1580826600000|2020-02-04 14:30:00|12610|12500|12544|12518|12610|12519|12544|12500|4552
1580826900000|2020-02-04 14:35:00|12542|12519|12580|12552|12596|12552|12533|12514|5424
1580827200000|2020-02-04 14:40:00|12579|12551|12564|12540|12586|12561|12550|12528|800
1580827500000|2020-02-04 14:45:00|12563|12541|12607|12583|12612|12587|12559|12541|2500
1580827800000|2020-02-04 14:50:00|12606|12582|12626|12610|12626|12610|12586|12556|1191
1580828100000|2020-02-04 14:55:00|12628|12611|12681|12647|12681|12652|12624|12611|1519
1580828400000|2020-02-04 15:00:00|12677|12648|12681|12670|12692|12676|12672|12647|1556
1580828700000|2020-02-04 15:05:00|12686|12673|12713|12692|12713|12695|12680|12666|1791
1580829000000|2020-02-04 15:10:00|12712|12691|12684|12675|12712|12691|12684|12674|700
1580829300000|2020-02-04 15:15:00|12686|12676|12714|12690|12737|12714|12686|12676|1315
1580829600000|2020-02-04 15:20:00|12713|12691|12699|12688|12719|12704|12699|12682|1430
1580829900000|2020-02-04 15:25:00|12698|12682|12679|12663|12698|12686|12670|12657|1458
1580830200000|2020-02-04 15:30:00|12680|12664|12671|12661|12689|12672|12670|12656|760
1580830500000|2020-02-04 15:35:00|12670|12659|12655|12644|12675|12663|12655|12638|300
1580830800000|2020-02-04 15:40:00|12658|12645|12661|12648|12685|12668|12658|12636|1302
1580831100000|2020-02-04 15:45:00|12663|12649|12655|12642|12667|12657|12654|12637|300
1580831400000|2020-02-04 15:50:00|12660|12638|12643|12635|12660|12646|12643|12623|500
1580831700000|2020-02-04 15:55:00|12644|12636|12657|12644|12679|12663|12644|12635|4532
1580832000000|2020-02-04 16:00:00|12662|12645|12674|12662|12677|12663|12654|12643|1414
1580832300000|2020-02-04 16:05:00|12676|12672|12722|12708|12728|12712|12676|12662|3505
1580832600000|2020-02-04 16:10:00|12721|12709|12735|12719|12741|12725|12718|12703|1200
1580832900000|2020-02-04 16:15:00|12732|12715|12722|12712|12743|12725|12712|12708|2255
1580833200000|2020-02-04 16:20:00|12721|12713|12739|12733|12743|12733|12719|12713|3038
1580833500000|2020-02-04 16:25:00|12738|12734|12743|12737|12758|12749|12734|12731|6094
1580833800000|2020-02-04 16:30:00|12742|12736|12738|12731|12744|12736|12731|12716|1420
1580834100000|2020-02-04 16:35:00|12737|12730|12750|12741|12750|12741|12737|12724|240
1580834400000|2020-02-04 16:40:00|12752|12735|12743|12733|12755|12741|12737|12722|700
1580834700000|2020-02-04 16:45:00|12746|12736|12745|12738|12762|12748|12741|12733|1122
1580835000000|2020-02-04 16:50:00|12744|12734|12734|12723|12747|12737|12734|12723|1580
1580835300000|2020-02-04 16:55:00|12733|12720|12728|12716|12733|12721|12716|12705|2703
1580835600000|2020-02-04 17:00:00|12726|12717|12736|12728|12742|12732|12725|12716|371
1580835900000|2020-02-04 17:05:00|12738|12729|12752|12747|12758|12748|12737|12722|320
1580836200000|2020-02-04 17:10:00|12753|12745|12760|12754|12760|12754|12749|12745|605
1580836500000|2020-02-04 17:15:00|12762|12756|12779|12774|12784|12778|12758|12754|2007
1580836800000|2020-02-04 17:20:00|12781|12775|12763|12756|12781|12776|12762|12752|1509
1580837100000|2020-02-04 17:25:00|12769|12758|12769|12762|12773|12767|12760|12750|1000
1580837400000|2020-02-04 17:30:00|12770|12763|12754|12748|12770|12763|12753|12747|700
1580837700000|2020-02-04 17:35:00|12753|12749|12752|12747|12756|12751|12747|12738|922
1580838000000|2020-02-04 17:40:00|12758|12749|12763|12758|12765|12759|12757|12749|400
1580838300000|2020-02-04 17:45:00|12769|12759|12774|12767|12781|12771|12758|12753|1502
1580838600000|2020-02-04 17:50:00|12776|12768|12768|12762|12786|12774|12762|12755|1101
1580838900000|2020-02-04 17:55:00|12769|12763|12785|12776|12786|12780|12769|12763|1900
1580839200000|2020-02-04 18:00:00|12784|12771|12762|12755|12786|12776|12762|12755|900
1580839500000|2020-02-04 18:05:00|12761|12756|12769|12762|12776|12771|12761|12755|1540
1580839800000|2020-02-04 18:10:00|12768|12763|12756|12748|12775|12771|12756|12748|1004
1580840100000|2020-02-04 18:15:00|12755|12749|12744|12738|12756|12751|12741|12736|403
1580840400000|2020-02-04 18:20:00|12743|12739|12750|12747|12757|12748|12743|12736|702
1580840700000|2020-02-04 18:25:00|12749|12746|12753|12749|12762|12750|12743|12740|801
1580841000000|2020-02-04 18:30:00|12752|12748|12757|12753|12768|12757|12750|12747|1700
1580841300000|2020-02-04 18:35:00|12755|12754|12757|12752|12763|12755|12750|12742|1100
1580841600000|2020-02-04 18:40:00|12756|12751|12754|12749|12757|12752|12746|12739|825
1580841900000|2020-02-04 18:45:00|12757|12750|12762|12758|12768|12761|12754|12748|2001
1580842200000|2020-02-04 18:50:00|12763|12756|12760|12756|12767|12759|12756|12754|2150
1580842500000|2020-02-04 18:55:00|12764|12757|12761|12753|12775|12766|12756|12750|1254
1580842800000|2020-02-04 19:00:00|12760|12754|12767|12762|12767|12762|12755|12749|1920
1580843100000|2020-02-04 19:05:00|12768|12763|12774|12771|12778|12774|12768|12762|500
1580843400000|2020-02-04 19:10:00|12773|12769|12778|12770|12780|12778|12766|12762|2090
1580843700000|2020-02-04 19:15:00|12777|12771|12779|12775|12784|12783|12775|12770|1283
1580844000000|2020-02-04 19:20:00|12778|12774|12792|12788|12798|12788|12778|12772|1216
1580844300000|2020-02-04 19:25:00|12793|12789|12776|12770|12799|12790|12776|12768|1977
1580844600000|2020-02-04 19:30:00|12775|12769|12780|12775|12787|12783|12772|12767|1469
1580844900000|2020-02-04 19:35:00|12781|12776|12792|12788|12794|12788|12780|12772|702
1580845200000|2020-02-04 19:40:00|12790|12786|12792|12788|12798|12791|12788|12780|803
1580845500000|2020-02-04 19:45:00|12793|12789|12797|12795|12800|12798|12792|12785|1700
1580845800000|2020-02-04 19:50:00|12798|12791|12787|12783|12798|12793|12787|12782|1430
1580846100000|2020-02-04 19:55:00|12788|12784|12789|12786|12797|12789|12785|12781|712
1580846400000|2020-02-04 20:00:00|12788|12787|12800|12797|12805|12801|12786|12786|2551
1580846700000|2020-02-04 20:05:00|12801|12798|12799|12793|12814|12808|12797|12793|2906
1580847000000|2020-02-04 20:10:00|12802|12795|12798|12793|12809|12803|12798|12793|738
1580847300000|2020-02-04 20:15:00|12800|12794|12791|12787|12807|12803|12787|12779|1860
1580847600000|2020-02-04 20:20:00|12790|12784|12786|12783|12796|12791|12784|12779|1300
1580847900000|2020-02-04 20:25:00|12785|12781|12789|12786|12791|12787|12779|12776|3176
1580848200000|2020-02-04 20:30:00|12788|12785|12784|12779|12800|12794|12784|12778|17061
1580848500000|2020-02-04 20:35:00|12788|12782|12779|12772|12796|12790|12768|12758|5130
1580848800000|2020-02-04 20:40:00|12778|12773|12771|12765|12792|12785|12768|12763|5956
1580849100000|2020-02-04 20:45:00|12770|12763|12767|12765|12779|12772|12762|12756|6829
1580849400000|2020-02-04 20:50:00|12769|12766|12761|12757|12771|12767|12754|12751|10412
1580849700000|2020-02-04 20:55:00|12760|12756|12734|12726|12760|12756|12726|12725|37033
1580913000000|2020-02-05 14:30:00|12869|12727|12753|12721|12869|12746|12752|12708|4208
1580913300000|2020-02-05 14:35:00|12752|12711|12767|12742|12782|12762|12750|12701|1347
1580913600000|2020-02-05 14:40:00|12765|12716|12777|12759|12782|12759|12748|12715|1107
1580913900000|2020-02-05 14:45:00|12776|12760|12803|12778|12811|12778|12773|12759|1934
1580914200000|2020-02-05 14:50:00|12802|12779|12816|12804|12828|12804|12801|12778|300
1580914500000|2020-02-05 14:55:00|12815|12803|12810|12792|12816|12803|12802|12788|2643
1580914800000|2020-02-05 15:00:00|12809|12793|12776|12766|12810|12795|12776|12759|300
1580915100000|2020-02-05 15:05:00|12775|12763|12752|12739|12775|12763|12737|12726|900
1580915400000|2020-02-05 15:10:00|12757|12741|12776|12764|12780|12771|12754|12741|6169
1580915700000|2020-02-05 15:15:00|12775|12763|12769|12764|12775|12766|12751|12740|688
1580916000000|2020-02-05 15:20:00|12775|12765|12785|12777|12797|12780|12774|12765|2402
1580916300000|2020-02-05 15:25:00|12786|12778|12798|12776|12801|12790|12774|12765|1201
1580916600000|2020-02-05 15:30:00|12797|12777|12790|12782|12799|12790|12790|12775|583
1580916900000|2020-02-05 15:35:00|12805|12783|12805|12797|12823|12808|12796|12783|1227
1580917200000|2020-02-05 15:40:00|12804|12798|12821|12812|12822|12812|12803|12798|1492
1580917500000|2020-02-05 15:45:00|12822|12813|12840|12833|12848|12838|12822|12813|2639
1580917800000|2020-02-05 15:50:00|12841|12834|12839|12833|12858|12847|12839|12832|1784
1580918100000|2020-02-05 15:55:00|12838|12832|12815|12808|12839|12832|12812|12802|800
1580918400000|2020-02-05 16:00:00|12819|12809|12819|12807|12835|12826|12816|12803|1802
1580918700000|2020-02-05 16:05:00|12815|12808|12805|12797|12817|12810|12803|12797|400
1580919000000|2020-02-05 16:10:00|12806|12798|12830|12819|12834|12825|12806|12797|1801
1580919300000|2020-02-05 16:15:00|12826|12820|12818|12806|12826|12821|12810|12798|1590
1580919600000|2020-02-05 16:20:00|12815|12805|12812|12804|12822|12812|12807|12797|693
1580919900000|2020-02-05 16:25:00|12811|12801|12819|12813|12822|12818|12801|12797|2683
1580920200000|2020-02-05 16:30:00|12818|12811|12798|12789|12818|12811|12797|12789|1400
1580920500000|2020-02-05 16:35:00|12797|12790|12812|12804|12822|12807|12795|12790|1403
1580920800000|2020-02-05 16:40:00|12811|12803|12810|12804|12816|12806|12806|12802|400
1580921100000|2020-02-05 16:45:00|12809|12805|12800|12792|12816|12810|12798|12792|1503
1580921400000|2020-02-05 16:50:00|12799|12789|12785|12780|12800|12789|12779|12773|2290
1580921700000|2020-02-05 16:55:00|12784|12777|12775|12771|12784|12777|12770|12759|1985
1580922000000|2020-02-05 17:00:00|12774|12768|12785|12778|12786|12780|12774|12768|1202
1580922300000|2020-02-05 17:05:00|12786|12779|12794|12788|12797|12788|12786|12779|200
1580922600000|2020-02-05 17:10:00|12795|12789|12801|12796|12805|12797|12787|12786|1441
1580922900000|2020-02-05 17:15:00|12800|12794|12788|12782|12801|12794|12785|12776|700
1580923200000|2020-02-05 17:20:00|12787|12783|12782|12776|12788|12783|12779|12774|1949
1580923500000|2020-02-05 17:25:00|12787|12777|12800|12794|12801|12794|12785|12777|1200
1580923800000|2020-02-05 17:30:00|12799|12792|12793|12789|12801|12794|12789|12788|525
1580924100000|2020-02-05 17:35:00|12792|12788|12796|12791|12799|12794|12784|12780|1004
1580924400000|2020-02-05 17:40:00|12795|12790|12789|12786|12795|12791|12788|12786|500
1580924700000|2020-02-05 17:45:00|12797|12787|12792|12787|12798|12790|12788|12785|1000
1580925000000|2020-02-05 17:50:00|12789|12788|12788|12782|12792|12789|12784|12780|1213
1580925300000|2020-02-05 17:55:00|12787|12784|12786|12781|12793|12788|12781|12778|6000
1580925600000|2020-02-05 18:00:00|12787|12782|12805|12800|12806|12800|12787|12782|1177
1580925900000|2020-02-05 18:05:00|12806|12801|12806|12800|12806|12802|12802|12797|1114
1580926200000|2020-02-05 18:10:00|12809|12801|12812|12809|12818|12812|12806|12801|1336
1580926500000|2020-02-05 18:15:00|12811|12808|12814|12810|12818|12812|12808|12806|2066
1580926800000|2020-02-05 18:20:00|12813|12808|12818|12816|12822|12816|12807|12804|2240
1580927100000|2020-02-05 18:25:00|12822|12817|12819|12817|12822|12819|12815|12813|4494
1580927400000|2020-02-05 18:30:00|12822|12816|12821|12817|12822|12819|12818|12813|1109
1580927700000|2020-02-05 18:35:00|12820|12815|12817|12813|12822|12820|12816|12813|1461
1580928000000|2020-02-05 18:40:00|12820|12814|12826|12822|12842|12831|12819|12814|6709
1580928300000|2020-02-05 18:45:00|12825|12821|12824|12820|12825|12821|12813|12806|3409
1580928600000|2020-02-05 18:50:00|12823|12821|12821|12815|12826|12821|12818|12814|1800
1580928900000|2020-02-05 18:55:00|12820|12812|12821|12816|12822|12817|12812|12803|1369
1580929200000|2020-02-05 19:00:00|12819|12814|12803|12798|12822|12819|12803|12797|1185
1580929500000|2020-02-05 19:05:00|12805|12799|12792|12787|12816|12802|12792|12787|1518
1580929800000|2020-02-05 19:10:00|12791|12788|12805|12801|12805|12801|12788|12784|1400
1580930100000|2020-02-05 19:15:00|12803|12802|12813|12809|12818|12813|12800|12795|1600
1580930400000|2020-02-05 19:20:00|12812|12807|12822|12818|12822|12819|12809|12805|1000
1580930700000|2020-02-05 19:25:00|12821|12819|12820|12818|12822|12821|12819|12816|1493
1580931000000|2020-02-05 19:30:00|12819|12816|12839|12835|12840|12837|12818|12816|4309
1580931300000|2020-02-05 19:35:00|12841|12836|12837|12834|12842|12839|12826|12820|2816
1580931600000|2020-02-05 19:40:00|12835|12832|12830|12827|12835|12832|12825|12823|1530
1580931900000|2020-02-05 19:45:00|12829|12826|12829|12826|12832|12829|12824|12817|1732
1580932200000|2020-02-05 19:50:00|12831|12827|12833|12829|12833|12829|12821|12814|3033
1580932500000|2020-02-05 19:55:00|12836|12830|12835|12830|12840|12833|12826|12820|2115
1580932800000|2020-02-05 20:00:00|12834|12831|12832|12830|12840|12833|12828|12823|1304
1580933100000|2020-02-05 20:05:00|12833|12831|12843|12840|12846|12840|12832|12830|3193
1580933400000|2020-02-05 20:10:00|12846|12841|12848|12846|12851|12848|12843|12838|4463
1580933700000|2020-02-05 20:15:00|12849|12847|12849|12846|12862|12859|12846|12841|2218
1580934000000|2020-02-05 20:20:00|12848|12845|12848|12845|12854|12850|12844|12841|2998
1580934300000|2020-02-05 20:25:00|12847|12846|12835|12833|12848|12846|12833|12830|4120
1580934600000|2020-02-05 20:30:00|12836|12834|12833|12830|12837|12836|12822|12818|6801
1580934900000|2020-02-05 20:35:00|12832|12829|12836|12830|12845|12842|12829|12825|5186
1580935200000|2020-02-05 20:40:00|12835|12829|12835|12832|12841|12838|12829|12825|7142
1580935500000|2020-02-05 20:45:00|12834|12830|12840|12835|12842|12840|12829|12824|9248
1580935800000|2020-02-05 20:50:00|12839|12836|12827|12823|12840|12838|12821|12815|13181
1580936100000|2020-02-05 20:55:00|12824|12817|12824|12819|12834|12829|12815|12812|28904
1580999400000|2020-02-06 14:30:00|12898|12756|12917|12881|12929|12891|12854|12756|3693
1580999700000|2020-02-06 14:35:00|12916|12882|12913|12887|12924|12888|12906|12881|729
1581000000000|2020-02-06 14:40:00|12928|12888|12874|12849|12928|12889|12874|12845|1052
1581000300000|2020-02-06 14:45:00|12873|12850|12856|12838|12873|12851|12855|12823|1200
1581000600000|2020-02-06 14:50:00|12855|12835|12856|12843|12864|12852|12842|12823|6786
1581000900000|2020-02-06 14:55:00|12857|12844|12875|12866|12887|12874|12855|12843|2017
1581001200000|2020-02-06 15:00:00|12887|12867|12879|12872|12909|12889|12879|12866|1600
1581001500000|2020-02-06 15:05:00|12880|12873|12903|12890|12923|12901|12880|12872|6304
1581001800000|2020-02-06 15:10:00|12904|12889|12928|12913|12929|12916|12903|12889|2118
1581002100000|2020-02-06 15:15:00|12925|12912|12893|12885|12925|12912|12893|12885|2702
1581002400000|2020-02-06 15:20:00|12889|12878|12924|12915|12925|12915|12884|12871|8909
1581002700000|2020-02-06 15:25:00|12925|12914|12898|12889|12925|12916|12896|12888|1500
1581003000000|2020-02-06 15:30:00|12897|12888|12891|12878|12897|12888|12880|12867|1750
1581003300000|2020-02-06 15:35:00|12889|12879|12871|12863|12903|12884|12871|12862|5100
1581003600000|2020-02-06 15:40:00|12880|12864|12882|12872|12892|12872|12866|12854|1550
1581003900000|2020-02-06 15:45:00|12892|12873|12856|12848|12892|12875|12855|12842|251
1581004200000|2020-02-06 15:50:00|12855|12845|12843|12835|12856|12845|12837|12827|1078
1581004500000|2020-02-06 15:55:00|12846|12834|12849|12838|12849|12839|12831|12816|816
1581004800000|2020-02-06 16:00:00|12853|12839|12841|12831|12866|12846|12841|12823|1604
1581005100000|2020-02-06 16:05:00|12840|12823|12865|12853|12867|12853|12836|12823|1282
1581005400000|2020-02-06 16:10:00|12877|12851|12858|12849|12877|12858|12858|12842|1323
1581005700000|2020-02-06 16:15:00|12857|12842|12851|12840|12857|12849|12840|12829|400
1581006000000|2020-02-06 16:20:00|12850|12841|12835|12823|12850|12842|12834|12823|2948
1581006300000|2020-02-06 16:25:00|12839|12824|12842|12832|12845|12833|12836|12823|800
1581006600000|2020-02-06 16:30:00|12841|12826|12826|12817|12841|12831|12822|12809|503
1581006900000|2020-02-06 16:35:00|12828|12818|12813|12805|12828|12820|12811|12804|604
1581007200000|2020-02-06 16:40:00|12812|12803|12803|12798|12813|12804|12797|12786|1300
1581007500000|2020-02-06 16:45:00|12804|12793|12837|12824|12843|12825|12804|12793|600
1581007800000|2020-02-06 16:50:00|12836|12825|12855|12839|12865|12843|12829|12820|127
1581008100000|2020-02-06 16:55:00|12854|12840|12856|12844|12863|12844|12836|12825|800
1581008400000|2020-02-06 17:00:00|12855|12843|12852|12842|12868|12856|12847|12836|1800
1581008700000|2020-02-06 17:05:00|12857|12844|12856|12848|12868|12854|12854|12842|700
1581009000000|2020-02-06 17:10:00|12855|12847|12873|12865|12879|12870|12853|12847|1797
1581009300000|2020-02-06 17:15:00|12872|12864|12877|12868|12885|12874|12871|12864|600
1581009600000|2020-02-06 17:20:00|12876|12869|12886|12877|12886|12877|12876|12868|578
1581009900000|2020-02-06 17:25:00|12885|12876|12905|12891|12905|12891|12880|12869|3257
1581010200000|2020-02-06 17:30:00|12906|12897|12900|12895|12924|12910|12899|12891|725
1581010500000|2020-02-06 17:35:00|12899|12896|12909|12900|12910|12901|12899|12893|400
1581010800000|2020-02-06 17:40:00|12908|12899|12901|12893|12908|12899|12893|12879|909
1581011100000|2020-02-06 17:45:00|12902|12891|12900|12893|12911|12900|12899|12889|2300
1581011400000|2020-02-06 17:50:00|12901|12894|12903|12896|12907|12897|12897|12889|400
1581011700000|2020-02-06 17:55:00|12899|12892|12896|12889|12900|12895|12892|12886|200
1581012000000|2020-02-06 18:00:00|12898|12890|12898|12890|12909|12901|12898|12889|600
1581012300000|2020-02-06 18:05:00|12897|12889|12903|12895|12903|12895|12892|12884|1941
1581012600000|2020-02-06 18:10:00|12902|12892|12904|12897|12911|12901|12900|12892|315
1581012900000|2020-02-06 18:15:00|12903|12895|12913|12906|12917|12906|12892|12884|2200
1581013200000|2020-02-06 18:20:00|12914|12907|12915|12909|12920|12913|12911|12906|1600
1581013500000|2020-02-06 18:25:00|12914|12908|12905|12896|12915|12909|12905|12895|1000
1581013800000|2020-02-06 18:30:00|12904|12897|12895|12890|12904|12901|12894|12887|2800
1581014100000|2020-02-06 18:35:00|12896|12891|12891|12886|12904|12894|12890|12885|1668
1581014400000|2020-02-06 18:40:00|12893|12889|12904|12899|12909|12901|12893|12886|1066
1581014700000|2020-02-06 18:45:00|12907|12900|12913|12908|12915|12910|12907|12900|344
1581015000000|2020-02-06 18:50:00|12915|12909|12915|12908|12919|12914|12910|12907|1701
1581015300000|2020-02-06 18:55:00|12914|12907|12910|12904|12915|12911|12905|12901|1116
1581015600000|2020-02-06 19:00:00|12912|12905|12912|12906|12916|12910|12904|12896|907
1581015900000|2020-02-06 19:05:00|12919|12907|12928|12922|12929|12924|12915|12907|1067
1581016200000|2020-02-06 19:10:00|12929|12925|12926|12918|12935|12930|12925|12917|1152
1581016500000|2020-02-06 19:15:00|12925|12919|12921|12914|12925|12921|12920|12910|200
1581016800000|2020-02-06 19:20:00|12920|12915|12923|12916|12929|12925|12920|12913|300
1581017100000|2020-02-06 19:25:00|12924|12920|12935|12930|12942|12934|12923|12918|1271
1581017400000|2020-02-06 19:30:00|12936|12931|12931|12924|12942|12934|12927|12919|400
1581017700000|2020-02-06 19:35:00|12930|12923|12932|12927|12938|12931|12926|12923|200
1581018000000|2020-02-06 19:40:00|12931|12928|12926|12922|12939|12931|12925|12920|1800
1581018300000|2020-02-06 19:45:00|12927|12923|12931|12927|12939|12930|12925|12920|1009
1581018600000|2020-02-06 19:50:00|12930|12924|12924|12918|12931|12926|12920|12914|1646
1581018900000|2020-02-06 19:55:00|12925|12919|12921|12916|12930|12919|12918|12913|503
1581019200000|2020-02-06 20:00:00|12920|12915|12899|12893|12920|12915|12897|12893|1200
1581019500000|2020-02-06 20:05:00|12898|12894|12894|12888|12902|12896|12893|12888|900
1581019800000|2020-02-06 20:10:00|12898|12890|12899|12895|12904|12895|12891|12886|1907
1581020100000|2020-02-06 20:15:00|12897|12894|12903|12896|12904|12899|12893|12887|1855
1581020400000|2020-02-06 20:20:00|12901|12898|12900|12897|12906|12899|12894|12887|1400
1581020700000|2020-02-06 20:25:00|12899|12898|12891|12885|12900|12898|12883|12876|2050
1581021000000|2020-02-06 20:30:00|12895|12887|12904|12898|12904|12898|12890|12885|2364
1581021300000|2020-02-06 20:35:00|12905|12899|12893|12886|12911|12906|12889|12883|3701
1581021600000|2020-02-06 20:40:00|12890|12887|12870|12866|12894|12888|12870|12864|3259
1581021900000|2020-02-06 20:45:00|12869|12864|12872|12868|12886|12877|12863|12856|3663
1581022200000|2020-02-06 20:50:00|12871|12864|12866|12859|12876|12870|12860|12855|6608
1581022500000|2020-02-06 20:55:00|12869|12864|12870|12868|12881|12873|12861|12859|16787
1581085800000|2020-02-07 14:30:00|12866|12840|12837|12778|12925|12845|12837|12778|100
1581086100000|2020-02-07 14:35:00|12839|12793|12867|12836|12886|12839|12832|12784|580
1581086400000|2020-02-07 14:40:00|12866|12818|12864|12839|12866|12840|12859|12808|0
1581086700000|2020-02-07 14:45:00|12863|12840|12878|12854|12888|12859|12863|12838|0
1581087000000|2020-02-07 14:50:00|12879|12855|12854|12832|12885|12857|12853|12819|100
1581087300000|2020-02-07 14:55:00|12853|12831|12852|12788|12869|12835|12833|12787|0
1581087600000|2020-02-07 15:00:00|12851|12812|12851|12831|12871|12833|12850|12812|0
1581087900000|2020-02-07 15:05:00|12850|12820|12840|12821|12861|12834|12837|12811|500
1581088200000|2020-02-07 15:10:00|12839|12808|12853|12836|12856|12838|12836|12808|400
1581088500000|2020-02-07 15:15:00|12855|12837|12852|12838|12860|12845|12849|12837|0
1581088800000|2020-02-07 15:20:00|12853|12839|12861|12848|12865|12853|12852|12838|1028
1581089100000|2020-02-07 15:25:00|12860|12842|12888|12869|12890|12870|12857|12842|327
1581089400000|2020-02-07 15:30:00|12892|12870|12879|12868|12894|12877|12872|12868|1000
1581089700000|2020-02-07 15:35:00|12878|12863|12852|12840|12878|12864|12852|12837|700
1581090000000|2020-02-07 15:40:00|12851|12829|12866|12852|12875|12852|12844|12823|200
1581090300000|2020-02-07 15:45:00|12865|12853|12863|12853|12875|12856|12858|12846|350
1581090600000|2020-02-07 15:50:00|12861|12851|12857|12848|12868|12851|12853|12841|200
1581090900000|2020-02-07 15:55:00|12856|12844|12860|12853|12860|12853|12851|12842|452
1581091200000|2020-02-07 16:00:00|12859|12852|12859|12854|12868|12858|12859|12849|240
1581091500000|2020-02-07 16:05:00|12856|12852|12853|12847|12856|12852|12852|12836|701
1581091800000|2020-02-07 16:10:00|12854|12846|12854|12843|12858|12848|12844|12837|811
1581092100000|2020-02-07 16:15:00|12855|12844|12854|12846|12868|12854|12852|12835|500
1581092400000|2020-02-07 16:20:00|12853|12845|12845|12839|12857|12846|12845|12834|800
1581092700000|2020-02-07 16:25:00|12857|12840|12842|12836|12857|12844|12842|12830|193
1581093000000|2020-02-07 16:30:00|12841|12834|12834|12822|12851|12838|12834|12819|1004
1581093300000|2020-02-07 16:35:00|12833|12818|12815|12802|12833|12818|12805|12791|5901
1581093600000|2020-02-07 16:40:00|12814|12801|12815|12804|12816|12805|12811|12800|0
1581093900000|2020-02-07 16:45:00|12814|12803|12823|12814|12823|12814|12803|12801|400
1581094200000|2020-02-07 16:50:00|12825|12815|12835|12826|12838|12826|12825|12815|100
1581094500000|2020-02-07 16:55:00|12830|12824|12825|12819|12835|12828|12825|12819|200
1581094800000|2020-02-07 17:00:00|12824|12814|12824|12809|12830|12818|12820|12800|659
1581095100000|2020-02-07 17:05:00|12823|12810|12824|12814|12824|12814|12823|12809|200
1581095400000|2020-02-07 17:10:00|12823|12815|12825|12816|12828|12819|12822|12815|200
1581095700000|2020-02-07 17:15:00|12824|12817|12827|12818|12827|12821|12822|12817|384
1581096000000|2020-02-07 17:20:00|12826|12815|12821|12815|12827|12816|12820|12815|200
1581096300000|2020-02-07 17:25:00|12819|12814|12819|12812|12820|12814|12815|12809|508
1581096600000|2020-02-07 17:30:00|12820|12813|12816|12811|12826|12817|12816|12804|704
1581096900000|2020-02-07 17:35:00|12817|12812|12819|12814|12823|12817|12817|12811|607
1581097200000|2020-02-07 17:40:00|12817|12813|12817|12812|12820|12813|12816|12812|528
1581097500000|2020-02-07 17:45:00|12814|12809|12811|12802|12814|12809|12811|12802|325
1581097800000|2020-02-07 17:50:00|12813|12803|12820|12812|12823|12813|12811|12802|5800
1581098100000|2020-02-07 17:55:00|12816|12813|12828|12821|12829|12821|12816|12808|886
1581098400000|2020-02-07 18:00:00|12827|12820|12826|12819|12832|12822|12823|12817|300
1581098700000|2020-02-07 18:05:00|12828|12820|12834|12827|12835|12828|12828|12820|1130
1581099000000|2020-02-07 18:10:00|12833|12825|12823|12815|12833|12825|12822|12809|800
1581099300000|2020-02-07 18:15:00|12824|12817|12825|12821|12825|12821|12824|12815|1355
1581099600000|2020-02-07 18:20:00|12824|12820|12816|12809|12824|12820|12816|12800|500
1581099900000|2020-02-07 18:25:00|12817|12810|12820|12810|12823|12814|12817|12808|200
1581100200000|2020-02-07 18:30:00|12822|12811|12815|12804|12827|12819|12815|12803|700
1581100500000|2020-02-07 18:35:00|12817|12805|12811|12800|12827|12818|12810|12800|1024
1581100800000|2020-02-07 18:40:00|12813|12803|12810|12803|12820|12810|12810|12800|0
1581101100000|2020-02-07 18:45:00|12809|12802|12792|12784|12809|12802|12792|12782|564
1581101400000|2020-02-07 18:50:00|12790|12785|12796|12790|12796|12790|12786|12777|500
1581101700000|2020-02-07 18:55:00|12795|12786|12782|12774|12795|12787|12778|12766|700
1581102000000|2020-02-07 19:00:00|12781|12772|12775|12769|12781|12774|12772|12764|5362
1581102300000|2020-02-07 19:05:00|12774|12768|12768|12760|12780|12768|12766|12759|800
1581102600000|2020-02-07 19:10:00|12769|12761|12762|12758|12769|12761|12761|12747|300
1581102900000|2020-02-07 19:15:00|12763|12757|12764|12757|12775|12767|12762|12748|400
1581103200000|2020-02-07 19:20:00|12767|12759|12762|12756|12769|12763|12757|12747|1000
1581103500000|2020-02-07 19:25:00|12761|12755|12764|12758|12767|12760|12755|12738|950
1581103800000|2020-02-07 19:30:00|12763|12757|12768|12764|12772|12765|12761|12752|830
1581104100000|2020-02-07 19:35:00|12767|12763|12767|12761|12775|12768|12765|12752|1300
1581104400000|2020-02-07 19:40:00|12766|12760|12773|12766|12777|12768|12760|12747|1200
1581104700000|2020-02-07 19:45:00|12771|12767|12776|12771|12782|12777|12770|12762|1110
1581105000000|2020-02-07 19:50:00|12781|12770|12784|12780|12790|12782|12771|12762|548
1581105300000|2020-02-07 19:55:00|12783|12779|12789|12783|12792|12784|12779|12765|800
1581105600000|2020-02-07 20:00:00|12790|12784|12781|12774|12797|12786|12781|12774|5500
1581105900000|2020-02-07 20:05:00|12780|12775|12791|12788|12792|12788|12780|12765|482
1581106200000|2020-02-07 20:10:00|12796|12789|12811|12807|12819|12807|12793|12789|1260
1581106500000|2020-02-07 20:15:00|12819|12808|12818|12812|12821|12814|12809|12806|1100
1581106800000|2020-02-07 20:20:00|12817|12814|12810|12805|12817|12814|12807|12801|1045
1581107100000|2020-02-07 20:25:00|12811|12808|12817|12812|12825|12816|12811|12805|1250
1581107400000|2020-02-07 20:30:00|12816|12813|12818|12815|12825|12815|12802|12791|3330
1581107700000|2020-02-07 20:35:00|12820|12816|12819|12815|12824|12817|12813|12809|1926
1581108000000|2020-02-07 20:40:00|12818|12813|12822|12818|12822|12819|12814|12812|2502
1581108300000|2020-02-07 20:45:00|12821|12819|12820|12817|12830|12829|12820|12817|3736
1581108600000|2020-02-07 20:50:00|12819|12818|12797|12789|12821|12818|12796|12789|6461
1581108900000|2020-02-07 20:55:00|12790|12790|12809|12806|12812|12806|12790|12784|14540
1581345000000|2020-02-10 14:30:00|12918|12800|12914|12854|12950|12858|12855|12791|1224
1581345300000|2020-02-10 14:35:00|12912|12858|12913|12856|12922|12859|12870|12854|0
1581345600000|2020-02-10 14:40:00|12912|12858|12863|12841|12912|12860|12863|12841|1049
1581345900000|2020-02-10 14:45:00|12857|12842|12838|12812|12862|12842|12838|12811|1719
1581346200000|2020-02-10 14:50:00|12837|12813|12867|12834|12888|12871|12837|12813|28810
1581346500000|2020-02-10 14:55:00|12866|12835|12865|12853|12867|12858|12865|12834|9283
1581346800000|2020-02-10 15:00:00|12867|12856|12866|12852|12867|12856|12858|12850|4150
1581347100000|2020-02-10 15:05:00|12865|12853|12860|12840|12865|12853|12846|12837|8338
1581347400000|2020-02-10 15:10:00|12859|12842|12869|12848|12870|12849|12856|12840|2500
1581347700000|2020-02-10 15:15:00|12868|12849|12864|12853|12868|12854|12864|12848|300
1581348000000|2020-02-10 15:20:00|12863|12854|12894|12882|12899|12882|12857|12854|2157
1581348300000|2020-02-10 15:25:00|12900|12889|12911|12900|12914|12900|12897|12889|700
1581348600000|2020-02-10 15:30:00|12910|12896|12890|12871|12910|12896|12890|12871|2248
1581348900000|2020-02-10 15:35:00|12889|12872|12895|12880|12895|12881|12880|12861|1665
1581349200000|2020-02-10 15:40:00|12894|12881|12890|12880|12895|12881|12890|12880|300
1581349500000|2020-02-10 15:45:00|12889|12873|12883|12873|12889|12873|12883|12873|209
1581349800000|2020-02-10 15:50:00|12881|12874|12884|12874|12884|12878|12879|12873|1652
1581350100000|2020-02-10 15:55:00|12881|12873|12880|12868|12881|12873|12878|12868|1106
1581350400000|2020-02-10 16:00:00|12884|12869|12887|12874|12891|12874|12884|12868|475
1581350700000|2020-02-10 16:05:00|12885|12875|12885|12876|12885|12876|12885|12874|200
1581351000000|2020-02-10 16:10:00|12883|12877|12892|12884|12895|12884|12879|12877|519
1581351300000|2020-02-10 16:15:00|12893|12885|12893|12879|12917|12893|12892|12879|2315
1581351600000|2020-02-10 16:20:00|12888|12884|12879|12870|12888|12884|12879|12869|800
1581351900000|2020-02-10 16:25:00|12881|12871|12888|12878|12888|12878|12881|12870|1323
1581352200000|2020-02-10 16:30:00|12894|12879|12902|12890|12908|12894|12893|12878|1804
1581352500000|2020-02-10 16:35:00|12901|12891|12890|12879|12902|12893|12888|12879|368
1581352800000|2020-02-10 16:40:00|12889|12880|12891|12883|12893|12886|12885|12879|1685
1581353100000|2020-02-10 16:45:00|12890|12881|12898|12887|12907|12892|12890|12881|1000
1581353400000|2020-02-10 16:50:00|12889|12888|12882|12866|12889|12888|12882|12864|1834
1581353700000|2020-02-10 16:55:00|12881|12869|12881|12871|12881|12871|12880|12866|200
1581354000000|2020-02-10 17:00:00|12886|12872|12877|12865|12887|12880|12877|12864|2925
1581354300000|2020-02-10 17:05:00|12881|12866|12870|12856|12881|12871|12867|12850|835
1581354600000|2020-02-10 17:10:00|12869|12857|12876|12865|12876|12865|12869|12857|915
1581354900000|2020-02-10 17:15:00|12875|12866|12871|12864|12882|12871|12871|12864|835
1581355200000|2020-02-10 17:20:00|12867|12861|12849|12840|12869|12863|12849|12834|1834
1581355500000|2020-02-10 17:25:00|12848|12839|12845|12838|12862|12848|12845|12833|4385
1581355800000|2020-02-10 17:30:00|12843|12837|12823|12813|12843|12837|12815|12800|5554
1581356100000|2020-02-10 17:35:00|12822|12810|12791|12769|12823|12810|12754|12741|28194
1581356400000|2020-02-10 17:40:00|12790|12770|12778|12767|12791|12771|12775|12761|2796
1581356700000|2020-02-10 17:45:00|12779|12768|12776|12764|12785|12775|12776|12761|800
1581357000000|2020-02-10 17:50:00|12775|12765|12754|12750|12776|12766|12754|12750|2240
1581357300000|2020-02-10 17:55:00|12757|12755|12781|12774|12793|12779|12757|12751|3135
1581357600000|2020-02-10 18:00:00|12783|12775|12776|12762|12783|12778|12762|12751|3377
1581357900000|2020-02-10 18:05:00|12775|12768|12764|12757|12775|12769|12760|12748|2576
1581358200000|2020-02-10 18:10:00|12765|12758|12767|12757|12784|12770|12765|12757|1500
1581358500000|2020-02-10 18:15:00|12768|12765|12763|12756|12775|12767|12762|12750|2200
1581358800000|2020-02-10 18:20:00|12762|12757|12763|12748|12768|12763|12762|12748|1210
1581359100000|2020-02-10 18:25:00|12756|12755|12793|12778|12794|12778|12755|12752|3054
1581359400000|2020-02-10 18:30:00|12792|12779|12781|12769|12800|12790|12780|12768|1583
1581359700000|2020-02-10 18:35:00|12778|12765|12774|12767|12778|12771|12769|12752|1940
1581360000000|2020-02-10 18:40:00|12770|12764|12787|12780|12794|12782|12767|12754|2446
1581360300000|2020-02-10 18:45:00|12793|12781|12787|12779|12796|12789|12786|12768|1621
1581360600000|2020-02-10 18:50:00|12782|12778|12784|12774|12788|12781|12780|12769|2649
1581360900000|2020-02-10 18:55:00|12783|12775|12778|12770|12783|12775|12774|12764|2243
1581361200000|2020-02-10 19:00:00|12777|12768|12762|12759|12778|12768|12758|12751|2960
1581361500000|2020-02-10 19:05:00|12761|12757|12764|12756|12770|12766|12760|12751|1400
1581361800000|2020-02-10 19:10:00|12762|12757|12748|12742|12765|12760|12746|12736|3547
1581362100000|2020-02-10 19:15:00|12747|12743|12752|12742|12771|12765|12747|12742|2588
1581362400000|2020-02-10 19:20:00|12751|12743|12753|12746|12763|12754|12748|12743|2306
1581362700000|2020-02-10 19:25:00|12754|12744|12766|12763|12768|12763|12753|12744|964
1581363000000|2020-02-10 19:30:00|12765|12762|12769|12765|12772|12765|12760|12747|2917
1581363300000|2020-02-10 19:35:00|12768|12766|12766|12761|12773|12768|12762|12751|1319
1581363600000|2020-02-10 19:40:00|12765|12760|12767|12763|12769|12765|12762|12755|2044
1581363900000|2020-02-10 19:45:00|12766|12756|12754|12746|12774|12769|12727|12698|11506
1581364200000|2020-02-10 19:50:00|12753|12747|12741|12731|12755|12751|12736|12721|8450
1581364500000|2020-02-10 19:55:00|12736|12732|12755|12744|12758|12744|12733|12718|1697
1581364800000|2020-02-10 20:00:00|12758|12745|12772|12764|12772|12765|12749|12742|2721
1581365100000|2020-02-10 20:05:00|12771|12765|12763|12757|12772|12768|12763|12756|2448
1581365400000|2020-02-10 20:10:00|12762|12756|12766|12757|12771|12758|12738|12731|7322
1581365700000|2020-02-10 20:15:00|12768|12758|12763|12759|12777|12764|12759|12751|2228
1581366000000|2020-02-10 20:20:00|12761|12755|12773|12765|12779|12774|12760|12755|2410
1581366300000|2020-02-10 20:25:00|12772|12766|12775|12772|12778|12776|12770|12766|1854
1581366600000|2020-02-10 20:30:00|12773|12769|12764|12758|12773|12770|12749|12741|10968
1581366900000|2020-02-10 20:35:00|12763|12759|12772|12767|12783|12780|12761|12759|3805
1581367200000|2020-02-10 20:40:00|12774|12768|12775|12771|12783|12780|12762|12755|5655
1581367500000|2020-02-10 20:45:00|12774|12772|12793|12786|12794|12786|12766|12760|5215
1581367800000|2020-02-10 20:50:00|12798|12790|12794|12787|12809|12799|12785|12779|13631
1581368100000|2020-02-10 20:55:00|12795|12791|12810|12785|12817|12815|12784|12772|18545
1581431400000|2020-02-11 14:30:00|12897|12400|12841|12774|12897|12796|12779|12400|6918
1581431700000|2020-02-11 14:35:00|12840|12808|12805|12776|12844|12808|12797|12773|6697
1581432000000|2020-02-11 14:40:00|12794|12777|12773|12726|12794|12784|12742|12701|4533
1581432300000|2020-02-11 14:45:00|12770|12725|12679|12633|12770|12727|12659|12633|7569
1581432600000|2020-02-11 14:50:00|12678|12630|12593|12562|12678|12648|12586|12542|3025
1581432900000|2020-02-11 14:55:00|12592|12578|12585|12556|12612|12578|12571|12555|5704
1581433200000|2020-02-11 15:00:00|12571|12555|12545|12523|12571|12555|12524|12500|55736
1581433500000|2020-02-11 15:05:00|12546|12524|12636|12569|12637|12581|12545|12524|5435
1581433800000|2020-02-11 15:10:00|12635|12585|12558|12529|12635|12611|12558|12528|8182
1581434100000|2020-02-11 15:15:00|12557|12528|12490|12478|12557|12528|12488|12478|8904
1581434400000|2020-02-11 15:20:00|12489|12472|12489|12476|12537|12501|12463|12445|6570
1581434700000|2020-02-11 15:25:00|12488|12461|12469|12449|12516|12486|12461|12438|9810
1581435000000|2020-02-11 15:30:00|12468|12438|12426|12410|12472|12438|12415|12405|8481
1581435300000|2020-02-11 15:35:00|12430|12414|12415|12400|12463|12434|12412|12400|7179
1581435600000|2020-02-11 15:40:00|12417|12401|12408|12401|12427|12419|12408|12401|8804
1581435900000|2020-02-11 15:45:00|12407|12400|12353|12343|12407|12400|12339|12334|10821
1581436200000|2020-02-11 15:50:00|12352|12351|12435|12419|12524|12473|12352|12343|19073
1581436500000|2020-02-11 15:55:00|12431|12416|12387|12366|12435|12416|12372|12350|8460
1581436800000|2020-02-11 16:00:00|12389|12377|12364|12346|12427|12401|12349|12341|15775
1581437100000|2020-02-11 16:05:00|12365|12360|12423|12408|12436|12408|12360|12354|5600
1581437400000|2020-02-11 16:10:00|12422|12413|12402|12393|12445|12423|12402|12393|4960
1581437700000|2020-02-11 16:15:00|12395|12378|12402|12389|12422|12407|12393|12378|3402
1581438000000|2020-02-11 16:20:00|12401|12390|12401|12387|12404|12393|12393|12386|2000
1581438300000|2020-02-11 16:25:00|12403|12396|12414|12400|12423|12404|12384|12379|32700
1581438600000|2020-02-11 16:30:00|12413|12402|12456|12430|12472|12446|12406|12402|10300
1581438900000|2020-02-11 16:35:00|12455|12431|12462|12444|12472|12444|12438|12430|4301
1581439200000|2020-02-11 16:40:00|12461|12445|12423|12413|12466|12453|12412|12389|7548
1581439500000|2020-02-11 16:45:00|12422|12412|12442|12430|12448|12435|12410|12397|7133
1581439800000|2020-02-11 16:50:00|12460|12431|12490|12472|12502|12481|12455|12430|4740
1581440100000|2020-02-11 16:55:00|12489|12479|12522|12504|12545|12521|12485|12472|5958
1581440400000|2020-02-11 17:00:00|12513|12499|12503|12495|12513|12500|12494|12483|3488
1581440700000|2020-02-11 17:05:00|12505|12496|12518|12507|12528|12511|12504|12496|1700
1581441000000|2020-02-11 17:10:00|12517|12506|12474|12458|12518|12506|12467|12455|10810
1581441300000|2020-02-11 17:15:00|12476|12459|12465|12451|12483|12472|12464|12450|3323
1581441600000|2020-02-11 17:20:00|12464|12456|12461|12454|12481|12469|12458|12450|1962
1581441900000|2020-02-11 17:25:00|12458|12455|12458|12446|12475|12467|12445|12427|3967
1581442200000|2020-02-11 17:30:00|12454|12447|12465|12458|12476|12463|12450|12435|2350
1581442500000|2020-02-11 17:35:00|12478|12460|12467|12457|12478|12464|12451|12447|2200
1581442800000|2020-02-11 17:40:00|12469|12458|12464|12456|12476|12463|12461|12455|1221
1581443100000|2020-02-11 17:45:00|12460|12460|12459|12451|12468|12460|12456|12450|1300
1581443400000|2020-02-11 17:50:00|12452|12446|12459|12452|12459|12453|12439|12431|6750
1581443700000|2020-02-11 17:55:00|12461|12453|12453|12443|12466|12455|12448|12442|3413
1581444000000|2020-02-11 18:00:00|12451|12445|12482|12474|12485|12474|12444|12429|1800
1581444300000|2020-02-11 18:05:00|12481|12473|12477|12468|12484|12479|12472|12460|3560
1581444600000|2020-02-11 18:10:00|12478|12471|12457|12451|12483|12479|12452|12444|9500
1581444900000|2020-02-11 18:15:00|12464|12452|12479|12470|12479|12470|12452|12450|13898
1581445200000|2020-02-11 18:20:00|12476|12473|12482|12473|12497|12477|12470|12463|3389
1581445500000|2020-02-11 18:25:00|12481|12474|12476|12466|12482|12474|12468|12463|900
1581445800000|2020-02-11 18:30:00|12474|12465|12466|12461|12476|12467|12465|12461|2009
1581446100000|2020-02-11 18:35:00|12464|12464|12458|12453|12472|12468|12455|12452|4706
1581446400000|2020-02-11 18:40:00|12456|12454|12457|12450|12458|12455|12443|12429|9125
1581446700000|2020-02-11 18:45:00|12460|12451|12463|12456|12472|12465|12451|12446|5706
1581447000000|2020-02-11 18:50:00|12467|12457|12445|12439|12467|12457|12445|12435|6591
1581447300000|2020-02-11 18:55:00|12443|12438|12459|12451|12459|12455|12424|12416|16596
1581447600000|2020-02-11 19:00:00|12455|12452|12409|12400|12455|12454|12409|12392|18442
1581447900000|2020-02-11 19:05:00|12407|12398|12404|12396|12417|12406|12397|12393|3000
1581448200000|2020-02-11 19:10:00|12399|12400|12406|12400|12417|12407|12399|12396|6000
1581448500000|2020-02-11 19:15:00|12405|12395|12388|12378|12405|12399|12376|12372|12233
1581448800000|2020-02-11 19:20:00|12387|12377|12400|12383|12410|12385|12374|12369|8355
1581449100000|2020-02-11 19:25:00|12401|12384|12408|12399|12420|12402|12397|12383|8476
1581449400000|2020-02-11 19:30:00|12407|12400|12413|12405|12417|12410|12388|12383|4999
1581449700000|2020-02-11 19:35:00|12409|12401|12419|12410|12431|12428|12409|12401|4200
1581450000000|2020-02-11 19:40:00|12418|12406|12412|12408|12424|12417|12411|12406|2500
1581450300000|2020-02-11 19:45:00|12417|12411|12403|12396|12422|12416|12403|12396|3519
1581450600000|2020-02-11 19:50:00|12402|12392|12411|12401|12411|12408|12383|12376|4141
1581450900000|2020-02-11 19:55:00|12407|12402|12406|12397|12430|12422|12405|12396|5129
1581451200000|2020-02-11 20:00:00|12405|12406|12407|12396|12414|12409|12399|12385|2510
1581451500000|2020-02-11 20:05:00|12406|12400|12390|12383|12411|12406|12385|12377|13200
1581451800000|2020-02-11 20:10:00|12392|12380|12412|12406|12412|12406|12387|12380|5718
1581452100000|2020-02-11 20:15:00|12413|12407|12400|12393|12418|12413|12394|12388|7108
1581452400000|2020-02-11 20:20:00|12398|12389|12427|12419|12437|12435|12395|12388|7500
1581452700000|2020-02-11 20:25:00|12423|12415|12413|12403|12424|12419|12398|12391|6191
1581453000000|2020-02-11 20:30:00|12418|12405|12411|12407|12418|12413|12396|12392|11236
1581453300000|2020-02-11 20:35:00|12412|12408|12411|12405|12426|12420|12399|12394|10319
1581453600000|2020-02-11 20:40:00|12413|12407|12410|12400|12413|12408|12400|12396|9719
1581453900000|2020-02-11 20:45:00|12409|12401|12409|12403|12413|12409|12397|12394|13324
1581454200000|2020-02-11 20:50:00|12408|12404|12404|12401|12418|12409|12393|12389|32547
1581454500000|2020-02-11 20:55:00|12406|12403|12406|12401|12421|12413|12390|12384|65673
1581517800000|2020-02-12 14:30:00|12399|12322|12397|12350|12495|12420|12382|12322|9607
1581518100000|2020-02-12 14:35:00|12396|12354|12391|12364|12397|12365|12350|12314|10995
1581518400000|2020-02-12 14:40:00|12390|12365|12379|12349|12391|12380|12362|12335|1501
1581518700000|2020-02-12 14:45:00|12378|12350|12369|12355|12391|12372|12360|12347|7960
1581519000000|2020-02-12 14:50:00|12371|12356|12368|12355|12390|12371|12362|12354|3400
1581519300000|2020-02-12 14:55:00|12367|12352|12354|12333|12369|12352|12331|12314|12868
1581519600000|2020-02-12 15:00:00|12357|12334|12348|12332|12360|12350|12339|12326|3757
1581519900000|2020-02-12 15:05:00|12345|12333|12321|12300|12348|12340|12314|12300|25201
1581520200000|2020-02-12 15:10:00|12320|12298|12316|12290|12327|12309|12299|12267|23351
1581520500000|2020-02-12 15:15:00|12315|12281|12370|12346|12377|12347|12267|12231|19790
1581520800000|2020-02-12 15:20:00|12369|12343|12353|12336|12373|12346|12338|12325|5924
1581521100000|2020-02-12 15:25:00|12351|12337|12336|12329|12356|12349|12336|12329|3979
1581521400000|2020-02-12 15:30:00|12333|12323|12310|12305|12333|12323|12305|12296|5928
1581521700000|2020-02-12 15:35:00|12312|12306|12300|12272|12340|12320|12292|12268|11286
1581522000000|2020-02-12 15:40:00|12299|12273|12322|12311|12333|12312|12294|12263|4673
1581522300000|2020-02-12 15:45:00|12321|12310|12327|12311|12330|12319|12314|12309|2686
1581522600000|2020-02-12 15:50:00|12326|12313|12325|12318|12328|12320|12319|12310|1400
1581522900000|2020-02-12 15:55:00|12324|12317|12327|12312|12328|12319|12314|12308|2645
1581523200000|2020-02-12 16:00:00|12326|12311|12316|12308|12326|12311|12311|12301|2617
1581523500000|2020-02-12 16:05:00|12317|12309|12309|12302|12317|12309|12305|12301|2777
1581523800000|2020-02-12 16:10:00|12307|12301|12315|12309|12317|12310|12299|12292|3927
1581524100000|2020-02-12 16:15:00|12317|12310|12320|12314|12343|12326|12313|12308|8418
1581524400000|2020-02-12 16:20:00|12317|12315|12327|12320|12335|12322|12308|12302|4809
1581524700000|2020-02-12 16:25:00|12335|12321|12331|12323|12342|12330|12321|12308|3735
1581525000000|2020-02-12 16:30:00|12335|12324|12349|12343|12357|12346|12329|12317|12542
1581525300000|2020-02-12 16:35:00|12353|12344|12338|12331|12369|12355|12338|12331|19258
1581525600000|2020-02-12 16:40:00|12339|12332|12343|12325|12358|12340|12337|12325|6363
1581525900000|2020-02-12 16:45:00|12342|12326|12333|12324|12343|12331|12332|12323|3114
1581526200000|2020-02-12 16:50:00|12332|12325|12343|12325|12343|12326|12323|12312|5119
1581526500000|2020-02-12 16:55:00|12342|12326|12331|12319|12343|12329|12330|12319|2800
1581526800000|2020-02-12 17:00:00|12330|12320|12332|12323|12337|12327|12326|12319|3308
1581527100000|2020-02-12 17:05:00|12331|12324|12336|12328|12337|12330|12327|12321|18999
1581527400000|2020-02-12 17:10:00|12337|12329|12334|12329|12350|12337|12333|12326|9869
1581527700000|2020-02-12 17:15:00|12341|12332|12345|12339|12345|12341|12332|12329|4918
1581528000000|2020-02-12 17:20:00|12346|12342|12334|12324|12356|12348|12333|12324|10095
1581528300000|2020-02-12 17:25:00|12333|12328|12338|12331|12348|12337|12332|12328|8081
1581528600000|2020-02-12 17:30:00|12337|12330|12338|12332|12339|12335|12334|12330|5660
1581528900000|2020-02-12 17:35:00|12337|12330|12341|12334|12352|12341|12333|12330|13908
1581529200000|2020-02-12 17:40:00|12342|12338|12356|12349|12369|12360|12342|12334|7933
1581529500000|2020-02-12 17:45:00|12365|12353|12408|12400|12411|12400|12364|12349|6307
1581529800000|2020-02-12 17:50:00|12407|12403|12426|12416|12436|12418|12407|12400|5073
1581530100000|2020-02-12 17:55:00|12428|12417|12420|12412|12442|12424|12418|12412|3780
1581530400000|2020-02-12 18:00:00|12419|12413|12414|12407|12426|12413|12408|12403|3100
1581530700000|2020-02-12 18:05:00|12413|12405|12401|12395|12414|12405|12399|12392|5054
1581531000000|2020-02-12 18:10:00|12400|12392|12401|12395|12411|12405|12392|12388|24441
1581531300000|2020-02-12 18:15:00|12402|12401|12402|12393|12403|12401|12387|12384|7805
1581531600000|2020-02-12 18:20:00|12401|12394|12401|12394|12403|12400|12390|12384|10018
1581531900000|2020-02-12 18:25:00|12400|12393|12404|12400|12419|12407|12388|12385|12317
1581532200000|2020-02-12 18:30:00|12403|12390|12408|12402|12428|12409|12396|12388|24622
1581532500000|2020-02-12 18:35:00|12410|12403|12404|12398|12411|12407|12402|12397|4000
1581532800000|2020-02-12 18:40:00|12403|12397|12401|12389|12410|12401|12392|12384|4813
1581533100000|2020-02-12 18:45:00|12400|12388|12406|12399|12416|12406|12398|12388|16064
1581533400000|2020-02-12 18:50:00|12414|12398|12403|12398|12414|12401|12398|12398|4430
1581533700000|2020-02-12 18:55:00|12402|12396|12399|12395|12404|12398|12393|12388|5559
1581534000000|2020-02-12 19:00:00|12398|12396|12389|12386|12403|12398|12389|12386|3732
1581534300000|2020-02-12 19:05:00|12391|12387|12395|12391|12416|12402|12391|12386|3416
1581534600000|2020-02-12 19:10:00|12394|12389|12399|12393|12402|12397|12392|12389|3500
1581534900000|2020-02-12 19:15:00|12398|12394|12402|12396|12409|12399|12395|12390|3988
1581535200000|2020-02-12 19:20:00|12400|12398|12403|12399|12403|12401|12399|12396|3100
1581535500000|2020-02-12 19:25:00|12402|12400|12400|12397|12408|12403|12398|12396|3626
1581535800000|2020-02-12 19:30:00|12399|12396|12394|12392|12402|12396|12392|12389|3108
1581536100000|2020-02-12 19:35:00|12392|12391|12397|12393|12402|12400|12392|12391|7845
1581536400000|2020-02-12 19:40:00|12396|12392|12386|12380|12396|12392|12384|12379|10291
1581536700000|2020-02-12 19:45:00|12385|12381|12385|12379|12386|12384|12377|12374|12740
1581537000000|2020-02-12 19:50:00|12386|12380|12383|12380|12393|12390|12381|12380|5080
1581537300000|2020-02-12 19:55:00|12382|12381|12382|12377|12387|12381|12373|12369|19900
1581537600000|2020-02-12 20:00:00|12381|12375|12385|12379|12396|12392|12368|12359|34256
1581537900000|2020-02-12 20:05:00|12384|12369|12378|12374|12388|12380|12376|12368|1799
1581538200000|2020-02-12 20:10:00|12376|12372|12369|12364|12380|12372|12367|12359|31345
1581538500000|2020-02-12 20:15:00|12368|12363|12355|12352|12369|12363|12353|12345|3701
1581538800000|2020-02-12 20:20:00|12356|12353|12370|12366|12373|12368|12355|12352|4873
1581539100000|2020-02-12 20:25:00|12371|12367|12385|12382|12391|12385|12369|12367|9003
1581539400000|2020-02-12 20:30:00|12386|12383|12375|12373|12397|12386|12368|12365|25530
1581539700000|2020-02-12 20:35:00|12374|12372|12377|12373|12382|12375|12366|12365|5681
1581540000000|2020-02-12 20:40:00|12376|12374|12373|12364|12381|12374|12360|12356|9538
1581540300000|2020-02-12 20:45:00|12372|12363|12378|12375|12385|12379|12369|12363|21341
1581540600000|2020-02-12 20:50:00|12379|12376|12382|12377|12395|12386|12377|12375|9197
1581540900000|2020-02-12 20:55:00|12381|12375|12384|12377|12390|12384|12370|12367|33484
1581604200000|2020-02-13 14:30:00|12402|12289|12467|12423|12490|12423|12382|12289|2805
1581604500000|2020-02-13 14:35:00|12466|12424|12454|12424|12495|12455|12448|12423|657
1581604800000|2020-02-13 14:40:00|12450|12427|12453|12437|12462|12449|12438|12427|1515
1581605100000|2020-02-13 14:45:00|12452|12432|12483|12461|12488|12462|12445|12432|1282
1581605400000|2020-02-13 14:50:00|12484|12462|12477|12462|12495|12485|12471|12456|2115
1581605700000|2020-02-13 14:55:00|12476|12458|12472|12457|12489|12463|12463|12447|41600
1581606000000|2020-02-13 15:00:00|12471|12458|12463|12447|12493|12467|12450|12436|3526
1581606300000|2020-02-13 15:05:00|12464|12448|12475|12463|12486|12476|12458|12448|2700
1581606600000|2020-02-13 15:10:00|12476|12465|12495|12488|12495|12488|12476|12465|1000
1581606900000|2020-02-13 15:15:00|12494|12489|12498|12486|12505|12497|12488|12476|1201
1581607200000|2020-02-13 15:20:00|12502|12487|12519|12508|12525|12514|12498|12487|1202
1581607500000|2020-02-13 15:25:00|12520|12510|12538|12526|12546|12529|12517|12510|1700
1581607800000|2020-02-13 15:30:00|12537|12524|12532|12522|12567|12537|12529|12518|800
1581608100000|2020-02-13 15:35:00|12531|12524|12517|12506|12534|12528|12514|12504|700
1581608400000|2020-02-13 15:40:00|12521|12507|12513|12504|12541|12523|12513|12503|1837
1581608700000|2020-02-13 15:45:00|12514|12505|12509|12501|12520|12514|12508|12495|700
1581609000000|2020-02-13 15:50:00|12511|12502|12486|12473|12520|12509|12485|12468|490
1581609300000|2020-02-13 15:55:00|12485|12474|12490|12481|12493|12485|12482|12468|900
1581609600000|2020-02-13 16:00:00|12489|12482|12484|12479|12489|12482|12478|12465|1020
1581609900000|2020-02-13 16:05:00|12487|12480|12475|12468|12495|12483|12475|12466|600
1581610200000|2020-02-13 16:10:00|12476|12466|12481|12472|12485|12473|12461|12455|1707
1581610500000|2020-02-13 16:15:00|12478|12475|12461|12450|12487|12475|12461|12450|508
1581610800000|2020-02-13 16:20:00|12464|12451|12462|12454|12474|12465|12461|12451|900
1581611100000|2020-02-13 16:25:00|12461|12455|12453|12448|12461|12457|12451|12448|500
1581611400000|2020-02-13 16:30:00|12454|12449|12458|12451|12473|12462|12454|12449|2305
1581611700000|2020-02-13 16:35:00|12465|12452|12445|12437|12465|12455|12445|12429|400
1581612000000|2020-02-13 16:40:00|12447|12438|12456|12450|12459|12450|12444|12431|507
1581612300000|2020-02-13 16:45:00|12457|12451|12464|12459|12468|12459|12456|12445|1500
1581612600000|2020-02-13 16:50:00|12463|12455|12458|12453|12467|12460|12456|12450|2160
1581612900000|2020-02-13 16:55:00|12459|12454|12467|12461|12475|12466|12459|12453|719
1581613200000|2020-02-13 17:00:00|12472|12462|12482|12476|12488|12476|12471|12459|902
1581613500000|2020-02-13 17:05:00|12480|12477|12482|12477|12486|12479|12478|12475|576
1581613800000|2020-02-13 17:10:00|12481|12476|12493|12488|12496|12488|12478|12476|400
1581614100000|2020-02-13 17:15:00|12492|12489|12504|12498|12519|12504|12492|12489|2732
1581614400000|2020-02-13 17:20:00|12503|12499|12510|12504|12510|12504|12498|12493|811
1581614700000|2020-02-13 17:25:00|12508|12503|12500|12495|12512|12503|12497|12493|900
1581615000000|2020-02-13 17:30:00|12501|12498|12497|12491|12509|12500|12496|12489|851
1581615300000|2020-02-13 17:35:00|12496|12493|12490|12485|12498|12493|12486|12483|500
1581615600000|2020-02-13 17:40:00|12495|12486|12499|12492|12507|12493|12491|12485|100
1581615900000|2020-02-13 17:45:00|12498|12493|12506|12501|12515|12504|12498|12493|200
1581616200000|2020-02-13 17:50:00|12507|12502|12511|12503|12523|12512|12506|12500|1000
1581616500000|2020-02-13 17:55:00|12510|12504|12497|12494|12520|12509|12497|12494|2000
1581616800000|2020-02-13 18:00:00|12499|12497|12517|12510|12528|12515|12499|12496|662
1581617100000|2020-02-13 18:05:00|12516|12508|12506|12500|12523|12509|12502|12496|732
1581617400000|2020-02-13 18:10:00|12507|12504|12504|12497|12517|12508|12504|12496|1630
1581617700000|2020-02-13 18:15:00|12506|12498|12527|12518|12534|12521|12504|12497|1120
1581618000000|2020-02-13 18:20:00|12526|12519|12524|12515|12532|12521|12521|12515|822
1581618300000|2020-02-13 18:25:00|12523|12516|12517|12512|12530|12518|12514|12506|500
1581618600000|2020-02-13 18:30:00|12518|12514|12504|12500|12522|12514|12504|12498|1500
1581618900000|2020-02-13 18:35:00|12503|12498|12504|12499|12508|12499|12499|12494|200
1581619200000|2020-02-13 18:40:00|12508|12500|12506|12501|12515|12506|12502|12494|1909
1581619500000|2020-02-13 18:45:00|12505|12502|12504|12498|12510|12503|12498|12496|602
1581619800000|2020-02-13 18:50:00|12503|12499|12490|12481|12508|12502|12481|12476|1100
1581620100000|2020-02-13 18:55:00|12489|12485|12481|12474|12495|12485|12473|12467|600
1581620400000|2020-02-13 19:00:00|12484|12475|12493|12486|12494|12487|12481|12468|1809
1581620700000|2020-02-13 19:05:00|12492|12485|12470|12465|12492|12485|12470|12464|400
1581621000000|2020-02-13 19:10:00|12469|12464|12468|12462|12469|12464|12461|12456|800
1581621300000|2020-02-13 19:15:00|12469|12463|12467|12461|12482|12475|12467|12460|1118
1581621600000|2020-02-13 19:20:00|12465|12462|12470|12468|12475|12469|12465|12461|1008
1581621900000|2020-02-13 19:25:00|12469|12467|12472|12466|12476|12468|12462|12456|3503
1581622200000|2020-02-13 19:30:00|12473|12467|12477|12471|12484|12478|12467|12459|5280
1581622500000|2020-02-13 19:35:00|12478|12472|12487|12482|12491|12485|12477|12471|1573
1581622800000|2020-02-13 19:40:00|12489|12483|12498|12494|12507|12498|12488|12483|900
1581623100000|2020-02-13 19:45:00|12499|12495|12514|12508|12515|12508|12498|12493|1107
1581623400000|2020-02-13 19:50:00|12515|12512|12510|12506|12524|12518|12507|12501|2300
1581623700000|2020-02-13 19:55:00|12509|12505|12498|12496|12510|12508|12498|12496|701
1581624000000|2020-02-13 20:00:00|12499|12497|12484|12479|12509|12503|12484|12478|1900
1581624300000|2020-02-13 20:05:00|12486|12482|12493|12486|12497|12489|12483|12477|980
1581624600000|2020-02-13 20:10:00|12500|12487|12488|12481|12503|12497|12484|12480|2100
1581624900000|2020-02-13 20:15:00|12487|12479|12476|12472|12487|12479|12472|12470|1149
1581625200000|2020-02-13 20:20:00|12475|12471|12462|12459|12477|12473|12462|12458|1368
1581625500000|2020-02-13 20:25:00|12463|12461|12447|12444|12463|12461|12444|12441|1577
1581625800000|2020-02-13 20:30:00|12446|12445|12442|12437|12450|12446|12440|12434|5584
1581626100000|2020-02-13 20:35:00|12441|12438|12452|12448|12458|12452|12441|12438|5665
1581626400000|2020-02-13 20:40:00|12454|12449|12444|12440|12457|12452|12444|12440|7535
1581626700000|2020-02-13 20:45:00|12446|12441|12484|12480|12488|12480|12443|12438|14698
1581627000000|2020-02-13 20:50:00|12485|12481|12475|12470|12486|12481|12472|12469|12559
1581627300000|2020-02-13 20:55:00|12478|12471|12485|12484|12485|12484|12467|12465|44171
1581690600000|2020-02-14 14:30:00|12547|12446|12542|12506|12552|12516|12518|12446|4252
1581690900000|2020-02-14 14:35:00|12540|12507|12541|12521|12556|12531|12537|12505|1048
1581691200000|2020-02-14 14:40:00|12540|12522|12517|12496|12541|12527|12501|12495|2704
1581691500000|2020-02-14 14:45:00|12516|12497|12529|12517|12531|12518|12504|12492|3988
1581691800000|2020-02-14 14:50:00|12531|12518|12541|12522|12544|12534|12527|12518|1825
1581692100000|2020-02-14 14:55:00|12542|12523|12540|12524|12544|12529|12529|12522|2080
1581692400000|2020-02-14 15:00:00|12543|12528|12562|12551|12570|12556|12538|12528|1334
1581692700000|2020-02-14 15:05:00|12567|12552|12595|12585|12600|12587|12564|12552|4044
1581693000000|2020-02-14 15:10:00|12597|12586|12653|12633|12655|12633|12595|12586|2214
1581693300000|2020-02-14 15:15:00|12652|12634|12652|12642|12669|12662|12651|12633|4793
1581693600000|2020-02-14 15:20:00|12651|12639|12618|12608|12652|12639|12618|12600|1100
1581693900000|2020-02-14 15:25:00|12617|12609|12627|12618|12631|12618|12617|12608|500
1581694200000|2020-02-14 15:30:00|12628|12621|12638|12627|12643|12630|12622|12618|2698
1581694500000|2020-02-14 15:35:00|12639|12629|12624|12613|12647|12637|12620|12613|4428
1581694800000|2020-02-14 15:40:00|12623|12614|12625|12616|12631|12617|12604|12596|700
1581695100000|2020-02-14 15:45:00|12624|12617|12629|12621|12634|12631|12618|12606|800
1581695400000|2020-02-14 15:50:00|12630|12626|12629|12620|12641|12632|12624|12615|1338
1581695700000|2020-02-14 15:55:00|12632|12625|12637|12630|12643|12631|12627|12625|1831
1581696000000|2020-02-14 16:00:00|12641|12631|12662|12655|12664|12657|12637|12626|1268
1581696300000|2020-02-14 16:05:00|12664|12656|12652|12644|12667|12662|12651|12644|3457
1581696600000|2020-02-14 16:10:00|12651|12645|12660|12651|12664|12654|12647|12640|1434
1581696900000|2020-02-14 16:15:00|12661|12652|12665|12658|12676|12666|12661|12652|802
1581697200000|2020-02-14 16:20:00|12664|12657|12676|12665|12676|12665|12662|12655|638
1581697500000|2020-02-14 16:25:00|12675|12664|12680|12674|12680|12674|12669|12662|1615
1581697800000|2020-02-14 16:30:00|12679|12673|12673|12666|12679|12673|12665|12660|3492
1581698100000|2020-02-14 16:35:00|12669|12660|12676|12670|12680|12671|12669|12660|2307
1581698400000|2020-02-14 16:40:00|12678|12671|12674|12670|12680|12675|12674|12670|892
1581698700000|2020-02-14 16:45:00|12675|12673|12649|12641|12680|12674|12649|12633|6609
1581699000000|2020-02-14 16:50:00|12648|12642|12650|12642|12653|12646|12647|12641|1100
1581699300000|2020-02-14 16:55:00|12649|12641|12636|12630|12649|12641|12633|12628|2300
1581699600000|2020-02-14 17:00:00|12638|12629|12626|12621|12641|12633|12624|12618|4077
1581699900000|2020-02-14 17:05:00|12625|12617|12616|12613|12627|12621|12616|12608|1788
1581700200000|2020-02-14 17:10:00|12621|12615|12625|12619|12632|12627|12620|12613|2001
1581700500000|2020-02-14 17:15:00|12624|12618|12614|12611|12626|12620|12614|12611|2411
1581700800000|2020-02-14 17:20:00|12616|12612|12630|12622|12640|12627|12616|12611|1900
1581701100000|2020-02-14 17:25:00|12629|12626|12625|12622|12632|12626|12624|12619|476
1581701400000|2020-02-14 17:30:00|12624|12621|12615|12610|12625|12622|12614|12606|4589
1581701700000|2020-02-14 17:35:00|12614|12608|12631|12623|12633|12623|12614|12608|1500
1581702000000|2020-02-14 17:40:00|12626|12616|12643|12638|12644|12638|12626|12616|1915
1581702300000|2020-02-14 17:45:00|12642|12636|12641|12635|12644|12637|12635|12630|1015
1581702600000|2020-02-14 17:50:00|12640|12637|12643|12638|12647|12639|12633|12630|2000
1581702900000|2020-02-14 17:55:00|12642|12641|12641|12636|12648|12641|12637|12634|3539
1581703200000|2020-02-14 18:00:00|12640|12637|12633|12629|12642|12642|12631|12628|2559
1581703500000|2020-02-14 18:05:00|12632|12628|12631|12626|12639|12633|12628|12623|985
1581703800000|2020-02-14 18:10:00|12630|12627|12633|12628|12637|12630|12630|12623|860
1581704100000|2020-02-14 18:15:00|12632|12627|12618|12613|12632|12627|12616|12613|2320
1581704400000|2020-02-14 18:20:00|12619|12614|12627|12621|12630|12625|12619|12614|871
1581704700000|2020-02-14 18:25:00|12626|12622|12629|12624|12633|12624|12620|12613|900
1581705000000|2020-02-14 18:30:00|12628|12623|12625|12622|12628|12623|12618|12614|1725
1581705300000|2020-02-14 18:35:00|12627|12623|12620|12616|12628|12624|12617|12616|1200
1581705600000|2020-02-14 18:40:00|12621|12619|12627|12623|12630|12626|12621|12619|1780
1581705900000|2020-02-14 18:45:00|12626|12621|12625|12621|12627|12625|12622|12620|1401
1581706200000|2020-02-14 18:50:00|12624|12622|12606|12603|12624|12622|12606|12603|8418
1581706500000|2020-02-14 18:55:00|12605|12604|12612|12608|12620|12614|12605|12604|2907
1581706800000|2020-02-14 19:00:00|12614|12607|12609|12608|12616|12611|12608|12604|3358
1581707100000|2020-02-14 19:05:00|12615|12609|12613|12609|12627|12623|12612|12607|5499
1581707400000|2020-02-14 19:10:00|12615|12611|12619|12615|12628|12622|12615|12611|2959
1581707700000|2020-02-14 19:15:00|12618|12613|12611|12607|12620|12613|12604|12601|6413
1581708000000|2020-02-14 19:20:00|12610|12608|12624|12621|12625|12622|12610|12608|1304
1581708300000|2020-02-14 19:25:00|12625|12622|12629|12624|12632|12627|12622|12617|2638
1581708600000|2020-02-14 19:30:00|12627|12623|12627|12622|12632|12629|12617|12612|2800
1581708900000|2020-02-14 19:35:00|12628|12623|12632|12628|12636|12632|12628|12623|1582
1581709200000|2020-02-14 19:40:00|12633|12627|12634|12630|12641|12633|12630|12627|1680
1581709500000|2020-02-14 19:45:00|12635|12631|12640|12636|12643|12638|12630|12627|1310
1581709800000|2020-02-14 19:50:00|12639|12633|12641|12634|12648|12640|12635|12631|2131
1581710100000|2020-02-14 19:55:00|12640|12637|12641|12636|12643|12640|12636|12632|1130
1581710400000|2020-02-14 20:00:00|12640|12634|12644|12640|12648|12646|12638|12633|2040
1581710700000|2020-02-14 20:05:00|12646|12642|12644|12641|12648|12643|12642|12640|1852
1581711000000|2020-02-14 20:10:00|12645|12642|12652|12649|12652|12649|12643|12640|2735
1581711300000|2020-02-14 20:15:00|12651|12646|12655|12651|12655|12651|12645|12644|4554
1581711600000|2020-02-14 20:20:00|12654|12652|12657|12654|12664|12656|12654|12650|3491
1581711900000|2020-02-14 20:25:00|12659|12655|12663|12660|12666|12662|12656|12653|2113
1581712200000|2020-02-14 20:30:00|12664|12662|12660|12655|12671|12666|12656|12652|5022
1581712500000|2020-02-14 20:35:00|12661|12656|12684|12680|12685|12682|12660|12656|3663
1581712800000|2020-02-14 20:40:00|12683|12679|12695|12692|12700|12694|12679|12676|4303
1581713100000|2020-02-14 20:45:00|12700|12693|12712|12709|12713|12711|12695|12690|5932
1581713400000|2020-02-14 20:50:00|12714|12712|12714|12711|12718|12714|12708|12700|18146
1581713700000|2020-02-14 20:55:00|12716|12712|12721|12714|12729|12721|12707|12701|34535
1582036200000|2020-02-18 14:30:00|12800|12680|12714|12697|12800|12719|12703|12680|9428
1582036500000|2020-02-18 14:35:00|12715|12698|12716|12699|12731|12711|12715|12697|7516
1582036800000|2020-02-18 14:40:00|12715|12700|12750|12731|12750|12731|12715|12700|300
1582037100000|2020-02-18 14:45:00|12749|12732|12776|12753|12791|12762|12735|12731|2392
1582037400000|2020-02-18 14:50:00|12775|12751|12773|12758|12778|12759|12761|12747|1024
1582037700000|2020-02-18 14:55:00|12778|12759|12795|12783|12804|12783|12778|12759|1687
1582038000000|2020-02-18 15:00:00|12791|12785|12787|12778|12808|12797|12783|12778|9014
1582038300000|2020-02-18 15:05:00|12789|12779|12802|12790|12803|12790|12782|12773|1553
1582038600000|2020-02-18 15:10:00|12806|12792|12809|12799|12822|12812|12806|12792|1380
1582038900000|2020-02-18 15:15:00|12808|12798|12781|12773|12808|12799|12781|12773|7370
1582039200000|2020-02-18 15:20:00|12783|12774|12752|12740|12783|12777|12752|12740|3771
1582039500000|2020-02-18 15:25:00|12751|12741|12737|12724|12755|12741|12730|12722|1773
1582039800000|2020-02-18 15:30:00|12738|12725|12705|12695|12738|12725|12705|12694|4151
1582040100000|2020-02-18 15:35:00|12704|12696|12730|12724|12739|12727|12704|12696|2761
1582040400000|2020-02-18 15:40:00|12731|12725|12730|12720|12736|12727|12719|12710|1369
1582040700000|2020-02-18 15:45:00|12729|12719|12705|12695|12729|12719|12705|12695|2937
1582041000000|2020-02-18 15:50:00|12704|12697|12688|12679|12710|12700|12688|12679|1200
1582041300000|2020-02-18 15:55:00|12689|12680|12651|12640|12696|12682|12649|12634|3444
1582041600000|2020-02-18 16:00:00|12650|12641|12619|12615|12651|12646|12619|12604|6175
1582041900000|2020-02-18 16:05:00|12621|12617|12616|12607|12621|12618|12608|12603|6582
1582042200000|2020-02-18 16:10:00|12617|12612|12623|12612|12643|12633|12606|12597|8284
1582042500000|2020-02-18 16:15:00|12622|12613|12620|12609|12634|12623|12614|12608|6484
1582042800000|2020-02-18 16:20:00|12617|12610|12615|12609|12638|12629|12614|12609|14223
1582043100000|2020-02-18 16:25:00|12616|12610|12614|12600|12632|12620|12601|12597|19314
1582043400000|2020-02-18 16:30:00|12613|12597|12599|12588|12616|12609|12590|12577|15122
1582043700000|2020-02-18 16:35:00|12598|12589|12612|12603|12615|12604|12596|12587|4000
1582044000000|2020-02-18 16:40:00|12611|12600|12612|12602|12619|12610|12601|12590|2700
1582044300000|2020-02-18 16:45:00|12611|12603|12615|12605|12630|12617|12611|12603|2143
1582044600000|2020-02-18 16:50:00|12614|12606|12619|12609|12621|12613|12612|12605|2489
1582044900000|2020-02-18 16:55:00|12626|12608|12617|12610|12633|12623|12617|12608|4381
1582045200000|2020-02-18 17:00:00|12618|12612|12623|12616|12629|12620|12618|12609|1965
1582045500000|2020-02-18 17:05:00|12621|12609|12618|12612|12624|12619|12611|12608|4000
1582045800000|2020-02-18 17:10:00|12616|12613|12616|12610|12625|12618|12611|12608|11504
1582046100000|2020-02-18 17:15:00|12614|12608|12620|12614|12623|12620|12611|12608|2704
1582046400000|2020-02-18 17:20:00|12619|12613|12631|12628|12641|12629|12618|12612|3900
1582046700000|2020-02-18 17:25:00|12641|12629|12642|12637|12643|12638|12629|12621|1312
1582047000000|2020-02-18 17:30:00|12643|12638|12652|12646|12655|12648|12640|12631|1100
1582047300000|2020-02-18 17:35:00|12651|12645|12647|12643|12652|12645|12638|12631|2000
1582047600000|2020-02-18 17:40:00|12646|12638|12640|12634|12647|12640|12639|12631|801
1582047900000|2020-02-18 17:45:00|12639|12637|12646|12641|12650|12646|12636|12631|700
1582048200000|2020-02-18 17:50:00|12647|12642|12645|12639|12650|12644|12642|12634|500
1582048500000|2020-02-18 17:55:00|12646|12640|12645|12639|12649|12645|12645|12638|632
1582048800000|2020-02-18 18:00:00|12644|12638|12641|12636|12644|12638|12634|12628|1692
1582049100000|2020-02-18 18:05:00|12640|12637|12638|12633|12641|12637|12636|12631|620
1582049400000|2020-02-18 18:10:00|12637|12634|12635|12628|12637|12634|12634|12624|802
1582049700000|2020-02-18 18:15:00|12633|12630|12632|12624|12643|12635|12629|12618|3121
1582050000000|2020-02-18 18:20:00|12633|12626|12637|12634|12643|12638|12631|12624|803
1582050300000|2020-02-18 18:25:00|12638|12631|12633|12630|12640|12637|12633|12625|800
1582050600000|2020-02-18 18:30:00|12632|12629|12635|12629|12637|12634|12632|12628|800
1582050900000|2020-02-18 18:35:00|12634|12628|12631|12628|12634|12631|12630|12625|1200
1582051200000|2020-02-18 18:40:00|12632|12630|12640|12636|12640|12637|12632|12628|1300
1582051500000|2020-02-18 18:45:00|12638|12635|12635|12632|12640|12636|12635|12632|807
1582051800000|2020-02-18 18:50:00|12637|12633|12624|12619|12637|12634|12624|12618|1500
1582052100000|2020-02-18 18:55:00|12625|12620|12630|12624|12640|12630|12625|12620|1721
1582052400000|2020-02-18 19:00:00|12632|12627|12626|12619|12640|12631|12626|12619|1400
1582052700000|2020-02-18 19:05:00|12627|12620|12632|12626|12638|12632|12627|12620|1357
1582053000000|2020-02-18 19:10:00|12631|12625|12633|12625|12642|12634|12624|12619|1800
1582053300000|2020-02-18 19:15:00|12632|12624|12653|12650|12659|12650|12632|12624|2045
1582053600000|2020-02-18 19:20:00|12655|12651|12666|12663|12672|12668|12652|12650|5519
1582053900000|2020-02-18 19:25:00|12670|12664|12668|12661|12681|12672|12665|12660|1806
1582054200000|2020-02-18 19:30:00|12667|12660|12674|12668|12680|12671|12665|12660|2226
1582054500000|2020-02-18 19:35:00|12673|12669|12682|12678|12686|12679|12673|12668|2013
1582054800000|2020-02-18 19:40:00|12681|12677|12687|12683|12691|12686|12680|12676|1202
1582055100000|2020-02-18 19:45:00|12686|12684|12677|12673|12686|12684|12675|12672|2004
1582055400000|2020-02-18 19:50:00|12676|12672|12681|12676|12682|12679|12672|12668|1418
1582055700000|2020-02-18 19:55:00|12680|12673|12681|12675|12687|12676|12672|12669|2000
1582056000000|2020-02-18 20:00:00|12686|12676|12689|12682|12690|12682|12668|12655|1718
1582056300000|2020-02-18 20:05:00|12685|12679|12694|12690|12698|12690|12684|12679|1900
1582056600000|2020-02-18 20:10:00|12692|12691|12689|12686|12696|12693|12689|12686|2524
1582056900000|2020-02-18 20:15:00|12690|12688|12688|12686|12698|12691|12685|12680|2340
1582057200000|2020-02-18 20:20:00|12689|12687|12689|12687|12692|12689|12678|12672|2722
1582057500000|2020-02-18 20:25:00|12688|12686|12688|12685|12690|12686|12675|12670|2263
1582057800000|2020-02-18 20:30:00|12689|12686|12690|12688|12692|12689|12677|12672|3322
1582058100000|2020-02-18 20:35:00|12691|12689|12686|12681|12696|12692|12684|12678|2172
1582058400000|2020-02-18 20:40:00|12688|12682|12691|12689|12691|12690|12688|12682|3916
1582058700000|2020-02-18 20:45:00|12690|12688|12698|12696|12700|12699|12687|12687|9603
1582059000000|2020-02-18 20:50:00|12697|12697|12690|12687|12698|12697|12682|12677|8081
1582059300000|2020-02-18 20:55:00|12689|12685|12694|12689|12696|12694|12674|12669|21290
1582122600000|2020-02-19 14:30:00|12770|12660|12637|12622|12770|12677|12633|12613|3364
1582122900000|2020-02-19 14:35:00|12646|12623|12613|12597|12655|12630|12609|12586|1977
1582123200000|2020-02-19 14:40:00|12614|12598|12595|12584|12614|12598|12584|12558|1329
1582123500000|2020-02-19 14:45:00|12589|12577|12585|12566|12589|12583|12574|12546|1193
1582123800000|2020-02-19 14:50:00|12582|12567|12599|12582|12601|12589|12575|12563|4000
1582124100000|2020-02-19 14:55:00|12598|12583|12598|12588|12606|12593|12584|12563|4765
1582124400000|2020-02-19 15:00:00|12597|12590|12583|12577|12600|12590|12578|12573|12475
1582124700000|2020-02-19 15:05:00|12586|12578|12600|12582|12616|12601|12579|12570|13112
1582125000000|2020-02-19 15:10:00|12593|12577|12581|12564|12593|12581|12565|12546|18773
1582125300000|2020-02-19 15:15:00|12580|12561|12592|12579|12599|12589|12558|12550|15511
1582125600000|2020-02-19 15:20:00|12591|12569|12583|12570|12591|12582|12571|12556|11136
1582125900000|2020-02-19 15:25:00|12582|12571|12555|12546|12591|12575|12555|12546|10838
1582126200000|2020-02-19 15:30:00|12556|12548|12571|12558|12594|12579|12556|12546|13927
1582126500000|2020-02-19 15:35:00|12570|12559|12572|12563|12577|12565|12555|12544|6588
1582126800000|2020-02-19 15:40:00|12571|12560|12579|12564|12580|12569|12561|12555|10118
1582127100000|2020-02-19 15:45:00|12580|12565|12564|12557|12584|12570|12564|12557|15767
1582127400000|2020-02-19 15:50:00|12565|12558|12581|12576|12586|12576|12562|12555|14977
1582127700000|2020-02-19 15:55:00|12583|12577|12589|12583|12595|12589|12582|12572|8017
1582128000000|2020-02-19 16:00:00|12588|12581|12577|12573|12593|12582|12575|12570|11710
1582128300000|2020-02-19 16:05:00|12576|12570|12583|12577|12593|12589|12575|12570|11292
1582128600000|2020-02-19 16:10:00|12584|12578|12585|12579|12598|12589|12579|12570|10295
1582128900000|2020-02-19 16:15:00|12581|12578|12598|12591|12598|12591|12578|12574|2962
1582129200000|2020-02-19 16:20:00|12597|12592|12608|12603|12609|12604|12595|12589|1701
1582129500000|2020-02-19 16:25:00|12607|12601|12613|12601|12616|12611|12601|12593|1600
1582129800000|2020-02-19 16:30:00|12612|12604|12613|12607|12615|12607|12604|12600|1700
1582130100000|2020-02-19 16:35:00|12612|12606|12609|12604|12615|12611|12608|12602|1337
1582130400000|2020-02-19 16:40:00|12608|12602|12615|12610|12615|12612|12603|12600|2000
1582130700000|2020-02-19 16:45:00|12614|12611|12620|12613|12632|12628|12611|12608|1073
1582131000000|2020-02-19 16:50:00|12621|12614|12618|12612|12628|12620|12617|12609|1000
1582131300000|2020-02-19 16:55:00|12616|12611|12594|12585|12616|12611|12590|12583|2483
1582131600000|2020-02-19 17:00:00|12593|12586|12603|12595|12607|12596|12581|12571|4703
1582131900000|2020-02-19 17:05:00|12604|12596|12601|12595|12607|12596|12593|12590|7300
1582132200000|2020-02-19 17:10:00|12600|12589|12591|12577|12602|12595|12580|12572|14411
1582132500000|2020-02-19 17:15:00|12595|12580|12594|12586|12595|12586|12581|12573|5672
1582132800000|2020-02-19 17:20:00|12592|12578|12563|12556|12597|12590|12559|12555|12567
1582133100000|2020-02-19 17:25:00|12560|12551|12561|12555|12568|12556|12550|12546|1800
1582133400000|2020-02-19 17:30:00|12562|12556|12570|12565|12578|12570|12562|12555|937
1582133700000|2020-02-19 17:35:00|12573|12566|12565|12560|12581|12570|12565|12559|1803
1582134000000|2020-02-19 17:40:00|12566|12561|12580|12575|12588|12578|12566|12560|1603
1582134300000|2020-02-19 17:45:00|12581|12578|12590|12586|12594|12589|12581|12575|1120
1582134600000|2020-02-19 17:50:00|12591|12589|12591|12581|12593|12591|12580|12577|2006
1582134900000|2020-02-19 17:55:00|12587|12580|12559|12553|12587|12581|12554|12546|4802
1582135200000|2020-02-19 18:00:00|12558|12549|12559|12551|12570|12563|12557|12549|1303
1582135500000|2020-02-19 18:05:00|12558|12550|12536|12528|12558|12550|12536|12528|1051
1582135800000|2020-02-19 18:10:00|12537|12529|12541|12534|12548|12537|12537|12529|906
1582136100000|2020-02-19 18:15:00|12543|12535|12548|12542|12550|12549|12543|12534|2014
1582136400000|2020-02-19 18:20:00|12550|12543|12561|12557|12562|12559|12548|12542|1610
1582136700000|2020-02-19 18:25:00|12560|12556|12556|12547|12569|12565|12556|12546|112068
1582137000000|2020-02-19 18:30:00|12555|12548|12556|12548|12558|12554|12548|12540|1406
1582137300000|2020-02-19 18:35:00|12558|12549|12573|12567|12575|12569|12557|12543|6410
1582137600000|2020-02-19 18:40:00|12574|12568|12571|12568|12579|12574|12570|12562|2514
1582137900000|2020-02-19 18:45:00|12574|12570|12558|12551|12579|12575|12558|12550|9492
1582138200000|2020-02-19 18:50:00|12557|12550|12570|12562|12570|12562|12554|12541|2101
1582138500000|2020-02-19 18:55:00|12566|12564|12569|12557|12579|12573|12566|12557|4709
1582138800000|2020-02-19 19:00:00|12564|12559|12566|12559|12569|12563|12561|12553|3191
1582139100000|2020-02-19 19:05:00|12563|12557|12583|12575|12583|12579|12563|12552|1283
1582139400000|2020-02-19 19:10:00|12579|12576|12569|12562|12585|12581|12569|12553|1108
1582139700000|2020-02-19 19:15:00|12568|12564|12564|12555|12570|12566|12561|12551|700
1582140000000|2020-02-19 19:20:00|12563|12556|12551|12538|12563|12558|12548|12524|17200
1582140300000|2020-02-19 19:25:00|12555|12543|12555|12545|12568|12550|12541|12522|2137
1582140600000|2020-02-19 19:30:00|12554|12548|12555|12550|12562|12556|12550|12548|24689
1582140900000|2020-02-19 19:35:00|12556|12551|12561|12557|12570|12558|12547|12540|24273
1582141200000|2020-02-19 19:40:00|12562|12556|12570|12564|12575|12570|12557|12553|9036
1582141500000|2020-02-19 19:45:00|12568|12553|12565|12558|12570|12563|12557|12549|6573
1582141800000|2020-02-19 19:50:00|12569|12559|12561|12556|12570|12566|12559|12551|4860
1582142100000|2020-02-19 19:55:00|12564|12557|12567|12563|12567|12563|12560|12556|4400
1582142400000|2020-02-19 20:00:00|12566|12565|12553|12548|12570|12567|12553|12546|56317
1582142700000|2020-02-19 20:05:00|12552|12545|12550|12542|12556|12550|12542|12529|4964
1582143000000|2020-02-19 20:10:00|12549|12543|12543|12536|12549|12545|12543|12536|1625
1582143300000|2020-02-19 20:15:00|12545|12537|12558|12552|12558|12552|12544|12536|3000
1582143600000|2020-02-19 20:20:00|12557|12553|12570|12565|12572|12570|12555|12552|4508
1582143900000|2020-02-19 20:25:00|12572|12566|12583|12580|12583|12580|12569|12565|2700
1582144200000|2020-02-19 20:30:00|12584|12581|12569|12565|12588|12586|12568|12565|2565
1582144500000|2020-02-19 20:35:00|12568|12566|12586|12581|12593|12590|12567|12566|5515
1582144800000|2020-02-19 20:40:00|12587|12582|12579|12577|12592|12586|12579|12577|2973
1582145100000|2020-02-19 20:45:00|12581|12575|12587|12585|12587|12585|12580|12575|4340
1582145400000|2020-02-19 20:50:00|12588|12586|12560|12556|12588|12586|12558|12556|10527
1582145700000|2020-02-19 20:55:00|12558|12555|12566|12565|12576|12570|12557|12553|19369
1582209000000|2020-02-20 14:30:00|12622|12501|12630|12594|12649|12594|12568|12501|4664
1582209300000|2020-02-20 14:35:00|12629|12595|12657|12632|12662|12636|12620|12594|693
1582209600000|2020-02-20 14:40:00|12656|12633|12668|12659|12677|12663|12656|12632|2318
1582209900000|2020-02-20 14:45:00|12667|12658|12651|12633|12669|12658|12644|12626|2853
1582210200000|2020-02-20 14:50:00|12658|12634|12681|12663|12691|12672|12658|12633|1630
1582210500000|2020-02-20 14:55:00|12680|12664|12672|12661|12680|12667|12664|12661|3216
1582210800000|2020-02-20 15:00:00|12690|12662|12684|12666|12700|12696|12680|12662|3426
1582211100000|2020-02-20 15:05:00|12683|12667|12678|12661|12691|12679|12674|12659|1224
1582211400000|2020-02-20 15:10:00|12679|12662|12684|12670|12700|12691|12679|12660|1600
1582211700000|2020-02-20 15:15:00|12683|12669|12679|12668|12685|12676|12672|12668|2922
1582212000000|2020-02-20 15:20:00|12678|12669|12686|12676|12689|12684|12676|12668|1200
1582212300000|2020-02-20 15:25:00|12689|12677|12695|12685|12700|12691|12684|12672|2472
1582212600000|2020-02-20 15:30:00|12699|12686|12709|12700|12712|12700|12695|12686|2880
1582212900000|2020-02-20 15:35:00|12711|12697|12714|12706|12716|12710|12707|12695|817
1582213200000|2020-02-20 15:40:00|12715|12711|12717|12711|12722|12714|12712|12706|5272
1582213500000|2020-02-20 15:45:00|12716|12712|12718|12712|12720|12715|12716|12709|300
1582213800000|2020-02-20 15:50:00|12717|12713|12725|12721|12732|12726|12717|12712|3235
1582214100000|2020-02-20 15:55:00|12724|12720|12718|12713|12724|12720|12718|12713|1787
1582214400000|2020-02-20 16:00:00|12717|12709|12736|12730|12742|12735|12716|12709|3755
1582214700000|2020-02-20 16:05:00|12735|12731|12739|12732|12745|12733|12723|12717|4025
1582215000000|2020-02-20 16:10:00|12738|12731|12739|12733|12747|12740|12729|12728|2640
1582215300000|2020-02-20 16:15:00|12738|12732|12736|12723|12738|12732|12715|12697|1689
1582215600000|2020-02-20 16:20:00|12735|12724|12740|12735|12740|12735|12733|12724|1811
1582215900000|2020-02-20 16:25:00|12742|12734|12727|12721|12744|12739|12724|12721|2766
1582216200000|2020-02-20 16:30:00|12726|12722|12709|12697|12730|12723|12701|12682|1970
1582216500000|2020-02-20 16:35:00|12712|12698|12713|12704|12739|12719|12712|12693|2000
1582216800000|2020-02-20 16:40:00|12714|12696|12727|12722|12738|12730|12714|12696|3832
1582217100000|2020-02-20 16:45:00|12726|12720|12727|12720|12727|12722|12717|12711|1500
1582217400000|2020-02-20 16:50:00|12726|12718|12743|12731|12750|12739|12719|12710|1843
1582217700000|2020-02-20 16:55:00|12751|12735|12731|12723|12751|12736|12726|12717|950
1582218000000|2020-02-20 17:00:00|12730|12722|12713|12707|12732|12722|12710|12702|500
1582218300000|2020-02-20 17:05:00|12715|12708|12700|12692|12717|12712|12700|12692|832
1582218600000|2020-02-20 17:10:00|12706|12693|12726|12719|12731|12724|12705|12692|2740
1582218900000|2020-02-20 17:15:00|12725|12718|12705|12698|12726|12720|12704|12682|904
1582219200000|2020-02-20 17:20:00|12704|12692|12709|12700|12710|12704|12699|12685|800
1582219500000|2020-02-20 17:25:00|12708|12698|12703|12696|12708|12700|12700|12692|727
1582219800000|2020-02-20 17:30:00|12702|12695|12733|12726|12739|12726|12699|12695|1345
1582220100000|2020-02-20 17:35:00|12732|12725|12745|12738|12747|12740|12730|12725|1457
1582220400000|2020-02-20 17:40:00|12743|12739|12744|12737|12751|12743|12741|12734|1244
1582220700000|2020-02-20 17:45:00|12745|12738|12740|12731|12753|12748|12737|12729|806
1582221000000|2020-02-20 17:50:00|12737|12730|12732|12726|12737|12731|12722|12714|1130
1582221300000|2020-02-20 17:55:00|12739|12727|12739|12731|12747|12734|12733|12725|400
1582221600000|2020-02-20 18:00:00|12738|12729|12751|12746|12757|12746|12732|12727|956
1582221900000|2020-02-20 18:05:00|12753|12747|12757|12751|12762|12753|12747|12742|710
1582222200000|2020-02-20 18:10:00|12756|12753|12759|12753|12766|12762|12754|12749|1806
1582222500000|2020-02-20 18:15:00|12758|12754|12748|12742|12758|12754|12745|12733|400
1582222800000|2020-02-20 18:20:00|12747|12740|12741|12737|12749|12741|12741|12734|500
1582223100000|2020-02-20 18:25:00|12742|12738|12740|12731|12757|12749|12740|12725|2080
1582223400000|2020-02-20 18:30:00|12739|12732|12740|12733|12744|12736|12728|12718|1149
1582223700000|2020-02-20 18:35:00|12738|12731|12735|12728|12740|12731|12726|12720|700
1582224000000|2020-02-20 18:40:00|12734|12725|12725|12722|12735|12725|12718|12712|300
1582224300000|2020-02-20 18:45:00|12724|12723|12726|12722|12731|12725|12722|12715|962
1582224600000|2020-02-20 18:50:00|12727|12723|12714|12707|12734|12729|12714|12705|1070
1582224900000|2020-02-20 18:55:00|12713|12708|12713|12709|12719|12712|12704|12697|1602
1582225200000|2020-02-20 19:00:00|12715|12710|12730|12724|12731|12725|12711|12709|700
1582225500000|2020-02-20 19:05:00|12728|12723|12727|12722|12731|12724|12722|12718|1200
1582225800000|2020-02-20 19:10:00|12728|12723|12731|12728|12740|12734|12728|12719|2045
1582226100000|2020-02-20 19:15:00|12733|12729|12738|12734|12740|12736|12728|12721|1700
1582226400000|2020-02-20 19:20:00|12737|12733|12741|12736|12745|12738|12732|12721|2607
1582226700000|2020-02-20 19:25:00|12739|12734|12738|12733|12740|12735|12732|12729|2303
1582227000000|2020-02-20 19:30:00|12739|12734|12748|12746|12759|12751|12737|12731|5212
1582227300000|2020-02-20 19:35:00|12747|12745|12738|12731|12749|12745|12738|12730|2100
1582227600000|2020-02-20 19:40:00|12737|12730|12741|12736|12744|12736|12732|12724|1780
1582227900000|2020-02-20 19:45:00|12740|12737|12746|12741|12749|12743|12733|12731|2573
1582228200000|2020-02-20 19:50:00|12745|12738|12740|12735|12745|12739|12735|12729|1200
1582228500000|2020-02-20 19:55:00|12742|12736|12751|12748|12755|12749|12738|12735|2864
1582228800000|2020-02-20 20:00:00|12750|12745|12746|12741|12751|12746|12742|12739|1939
1582229100000|2020-02-20 20:05:00|12745|12742|12741|12739|12748|12743|12739|12731|1747
1582229400000|2020-02-20 20:10:00|12743|12740|12743|12740|12746|12744|12732|12725|1913
1582229700000|2020-02-20 20:15:00|12742|12738|12757|12754|12759|12755|12740|12738|2994
1582230000000|2020-02-20 20:20:00|12756|12753|12744|12742|12760|12754|12744|12740|3778
1582230300000|2020-02-20 20:25:00|12745|12743|12744|12741|12748|12744|12737|12733|7613
1582230600000|2020-02-20 20:30:00|12746|12742|12748|12745|12754|12751|12744|12740|3496
1582230900000|2020-02-20 20:35:00|12747|12744|12754|12751|12764|12759|12744|12742|5262
1582231200000|2020-02-20 20:40:00|12753|12752|12779|12776|12780|12776|12753|12751|4999
1582231500000|2020-02-20 20:45:00|12780|12777|12766|12762|12785|12780|12764|12760|7696
1582231800000|2020-02-20 20:50:00|12765|12761|12780|12777|12783|12780|12757|12753|8390
1582232100000|2020-02-20 20:55:00|12779|12776|12771|12765|12783|12779|12766|12760|22126
1582295400000|2020-02-21 14:30:00|12814|12679|12827|12796|12832|12800|12773|12679|19173
1582295700000|2020-02-21 14:35:00|12826|12797|12809|12792|12827|12798|12799|12787|1367
1582296000000|2020-02-21 14:40:00|12808|12791|12839|12822|12840|12822|12797|12784|2602
1582296300000|2020-02-21 14:45:00|12838|12821|12888|12871|12889|12876|12834|12821|2953
1582296600000|2020-02-21 14:50:00|12879|12870|12876|12866|12899|12884|12873|12862|3601
1582296900000|2020-02-21 14:55:00|12870|12862|12885|12873|12885|12877|12867|12852|740
1582297200000|2020-02-21 15:00:00|12888|12874|12891|12880|12895|12883|12881|12864|2200
1582297500000|2020-02-21 15:05:00|12892|12881|12876|12869|12905|12899|12876|12868|4247
1582297800000|2020-02-21 15:10:00|12875|12862|12885|12875|12887|12875|12870|12853|1708
1582298100000|2020-02-21 15:15:00|12883|12874|12910|12903|12910|12904|12878|12869|2720
1582298400000|2020-02-21 15:20:00|12909|12902|12880|12869|12910|12906|12877|12868|2649
1582298700000|2020-02-21 15:25:00|12878|12868|12859|12853|12880|12868|12859|12853|1500
1582299000000|2020-02-21 15:30:00|12858|12854|12841|12835|12859|12854|12840|12832|3534
1582299300000|2020-02-21 15:35:00|12843|12836|12844|12840|12849|12841|12829|12826|1700
1582299600000|2020-02-21 15:40:00|12846|12841|12858|12852|12869|12863|12846|12841|2117
1582299900000|2020-02-21 15:45:00|12860|12853|12879|12872|12880|12879|12860|12852|3043
1582300200000|2020-02-21 15:50:00|12880|12873|12873|12867|12892|12883|12872|12867|2100
1582300500000|2020-02-21 15:55:00|12872|12854|12889|12878|12893|12878|12865|12854|1300
1582300800000|2020-02-21 16:00:00|12888|12879|12877|12871|12897|12885|12874|12869|1940
1582301100000|2020-02-21 16:05:00|12880|12872|12892|12885|12897|12893|12880|12871|1200
1582301400000|2020-02-21 16:10:00|12891|12880|12877|12870|12891|12880|12870|12863|1499
1582301700000|2020-02-21 16:15:00|12876|12871|12889|12883|12889|12883|12875|12871|2671
1582302000000|2020-02-21 16:20:00|12891|12884|12892|12888|12900|12897|12887|12882|2668
1582302300000|2020-02-21 16:25:00|12895|12889|12883|12874|12900|12892|12877|12867|1418
1582302600000|2020-02-21 16:30:00|12882|12871|12868|12862|12882|12874|12868|12862|1100
1582302900000|2020-02-21 16:35:00|12873|12863|12862|12855|12888|12877|12861|12852|2659
1582303200000|2020-02-21 16:40:00|12861|12856|12861|12856|12875|12861|12858|12853|900
1582303500000|2020-02-21 16:45:00|12862|12857|12862|12859|12872|12861|12861|12857|850
1582303800000|2020-02-21 16:50:00|12861|12861|12894|12888|12897|12888|12860|12861|1511
1582304100000|2020-02-21 16:55:00|12893|12883|12881|12878|12894|12883|12880|12875|2300
1582304400000|2020-02-21 17:00:00|12879|12875|12874|12869|12881|12875|12867|12862|1857
1582304700000|2020-02-21 17:05:00|12873|12870|12873|12869|12881|12875|12871|12868|900
1582305000000|2020-02-21 17:10:00|12872|12868|12871|12867|12875|12868|12868|12863|798
1582305300000|2020-02-21 17:15:00|12872|12868|12881|12880|12888|12880|12872|12868|1528
1582305600000|2020-02-21 17:20:00|12882|12879|12864|12861|12882|12879|12863|12857|1835
1582305900000|2020-02-21 17:25:00|12863|12860|12870|12861|12873|12862|12861|12858|1200
1582306200000|2020-02-21 17:30:00|12868|12865|12867|12863|12876|12868|12866|12861|500
1582306500000|2020-02-21 17:35:00|12868|12864|12873|12867|12875|12868|12867|12863|1410
1582306800000|2020-02-21 17:40:00|12875|12868|12881|12877|12883|12879|12875|12868|1622
1582307100000|2020-02-21 17:45:00|12880|12875|12877|12870|12880|12875|12872|12865|1201
1582307400000|2020-02-21 17:50:00|12876|12871|12881|12877|12883|12877|12870|12865|1300
1582307700000|2020-02-21 17:55:00|12880|12876|12875|12871|12880|12876|12874|12870|1000
1582308000000|2020-02-21 18:00:00|12878|12872|12877|12873|12880|12878|12875|12872|1511
1582308300000|2020-02-21 18:05:00|12876|12872|12894|12889|12898|12889|12874|12869|1533
1582308600000|2020-02-21 18:10:00|12896|12890|12892|12885|12900|12894|12891|12883|1600
1582308900000|2020-02-21 18:15:00|12891|12886|12895|12888|12898|12893|12891|12886|1199
1582309200000|2020-02-21 18:20:00|12894|12886|12887|12882|12895|12889|12884|12878|1520
1582309500000|2020-02-21 18:25:00|12886|12880|12871|12860|12887|12882|12869|12859|1810
1582309800000|2020-02-21 18:30:00|12870|12861|12867|12862|12870|12864|12863|12857|1481
1582310100000|2020-02-21 18:35:00|12866|12863|12875|12870|12875|12870|12866|12859|1235
1582310400000|2020-02-21 18:40:00|12876|12871|12874|12867|12885|12879|12873|12865|4544
1582310700000|2020-02-21 18:45:00|12883|12868|12880|12873|12888|12876|12875|12867|800
1582311000000|2020-02-21 18:50:00|12879|12874|12878|12873|12892|12888|12878|12873|1299
1582311300000|2020-02-21 18:55:00|12880|12875|12893|12891|12900|12896|12880|12875|2600
1582311600000|2020-02-21 19:00:00|12891|12889|12884|12880|12900|12896|12884|12877|1546
1582311900000|2020-02-21 19:05:00|12883|12881|12896|12889|12896|12889|12879|12875|1903
1582312200000|2020-02-21 19:10:00|12895|12887|12889|12882|12900|12896|12887|12881|3471
1582312500000|2020-02-21 19:15:00|12888|12883|12901|12897|12907|12899|12883|12882|3084
1582312800000|2020-02-21 19:20:00|12899|12896|12885|12883|12900|12896|12885|12880|1000
1582313100000|2020-02-21 19:25:00|12889|12884|12903|12898|12904|12901|12886|12883|2748
1582313400000|2020-02-21 19:30:00|12904|12897|12887|12882|12904|12898|12885|12881|2750
1582313700000|2020-02-21 19:35:00|12886|12883|12890|12884|12896|12887|12886|12882|2100
1582314000000|2020-02-21 19:40:00|12889|12883|12883|12879|12891|12883|12880|12868|1655
1582314300000|2020-02-21 19:45:00|12892|12880|12878|12876|12893|12881|12877|12876|2032
1582314600000|2020-02-21 19:50:00|12882|12875|12875|12871|12882|12881|12873|12868|1100
1582314900000|2020-02-21 19:55:00|12874|12869|12874|12871|12888|12882|12874|12868|1649
1582315200000|2020-02-21 20:00:00|12871|12867|12860|12857|12876|12872|12858|12857|1700
1582315500000|2020-02-21 20:05:00|12864|12858|12864|12861|12866|12862|12857|12853|1311
1582315800000|2020-02-21 20:10:00|12867|12862|12876|12872|12876|12872|12863|12861|1507
1582316100000|2020-02-21 20:15:00|12875|12871|12868|12864|12875|12871|12860|12856|4152
1582316400000|2020-02-21 20:20:00|12867|12862|12875|12869|12878|12872|12862|12856|1400
1582316700000|2020-02-21 20:25:00|12877|12870|12890|12885|12897|12888|12874|12869|3040
1582317000000|2020-02-21 20:30:00|12896|12889|12872|12868|12900|12894|12869|12864|3978
1582317300000|2020-02-21 20:35:00|12874|12869|12888|12884|12889|12884|12872|12867|6024
1582317600000|2020-02-21 20:40:00|12889|12885|12893|12887|12897|12894|12885|12880|7929
1582317900000|2020-02-21 20:45:00|12894|12888|12896|12890|12900|12899|12892|12886|11207
1582318200000|2020-02-21 20:50:00|12900|12889|12906|12901|12910|12908|12898|12884|25075
1582318500000|2020-02-21 20:55:00|12905|12902|12906|12900|12910|12907|12888|12879|36031
1582554600000|2020-02-24 14:30:00|12800|12765|12816|12767|12876|12821|12799|12765|1700
1582554900000|2020-02-24 14:35:00|12815|12768|12796|12769|12816|12785|12786|12749|4464
1582555200000|2020-02-24 14:40:00|12795|12770|12863|12835|12866|12835|12786|12769|7600
1582555500000|2020-02-24 14:45:00|12862|12836|12862|12843|12863|12844|12848|12822|1835
1582555800000|2020-02-24 14:50:00|12860|12834|12848|12829|12860|12834|12824|12808|1947
1582556100000|2020-02-24 14:55:00|12849|12830|12845|12833|12855|12845|12827|12813|4178
1582556400000|2020-02-24 15:00:00|12847|12834|12850|12832|12865|12854|12847|12832|1200
1582556700000|2020-02-24 15:05:00|12849|12833|12868|12854|12876|12859|12849|12832|2875
1582557000000|2020-02-24 15:10:00|12867|12849|12836|12825|12880|12859|12832|12822|1500
1582557300000|2020-02-24 15:15:00|12835|12818|12832|12823|12838|12834|12814|12792|4095
1582557600000|2020-02-24 15:20:00|12827|12814|12823|12813|12829|12823|12818|12792|3481
1582557900000|2020-02-24 15:25:00|12824|12814|12852|12837|12853|12838|12823|12806|3390
1582558200000|2020-02-24 15:30:00|12851|12838|12884|12871|12884|12873|12848|12838|1811
1582558500000|2020-02-24 15:35:00|12883|12872|12906|12896|12910|12901|12879|12872|9897
1582558800000|2020-02-24 15:40:00|12904|12890|12908|12895|12925|12914|12902|12890|3101
1582559100000|2020-02-24 15:45:00|12907|12896|12892|12882|12922|12906|12892|12869|1899
1582559400000|2020-02-24 15:50:00|12891|12879|12878|12864|12894|12887|12874|12857|1700
1582559700000|2020-02-24 15:55:00|12877|12865|12882|12873|12903|12892|12876|12864|4400
1582560000000|2020-02-24 16:00:00|12887|12874|12891|12879|12909|12900|12882|12867|5604
1582560300000|2020-02-24 16:05:00|12890|12882|12918|12908|12920|12910|12889|12879|3590
1582560600000|2020-02-24 16:10:00|12916|12902|12900|12894|12916|12902|12897|12879|4363
1582560900000|2020-02-24 16:15:00|12901|12895|12890|12883|12921|12902|12890|12881|4401
1582561200000|2020-02-24 16:20:00|12892|12884|12873|12865|12900|12886|12872|12859|4705
1582561500000|2020-02-24 16:25:00|12872|12866|12861|12850|12877|12869|12859|12845|1600
1582561800000|2020-02-24 16:30:00|12859|12845|12841|12833|12861|12846|12841|12828|1300
1582562100000|2020-02-24 16:35:00|12839|12832|12830|12819|12842|12834|12829|12814|2418
1582562400000|2020-02-24 16:40:00|12829|12812|12826|12816|12829|12818|12819|12807|1900
1582562700000|2020-02-24 16:45:00|12825|12817|12842|12833|12847|12833|12824|12816|1203
1582563000000|2020-02-24 16:50:00|12841|12834|12841|12831|12843|12838|12837|12825|1000
1582563300000|2020-02-24 16:55:00|12840|12825|12812|12802|12840|12832|12812|12800|1751
1582563600000|2020-02-24 17:00:00|12811|12792|12809|12802|12812|12802|12803|12781|2204
1582563900000|2020-02-24 17:05:00|12808|12798|12810|12803|12812|12808|12806|12796|500
1582564200000|2020-02-24 17:10:00|12812|12804|12800|12789|12812|12808|12799|12788|800
1582564500000|2020-02-24 17:15:00|12799|12788|12781|12775|12799|12791|12777|12771|1846
1582564800000|2020-02-24 17:20:00|12782|12776|12773|12767|12785|12778|12773|12765|1590
1582565100000|2020-02-24 17:25:00|12772|12768|12759|12752|12784|12777|12759|12745|1902
1582565400000|2020-02-24 17:30:00|12758|12751|12759|12753|12761|12755|12751|12738|700
1582565700000|2020-02-24 17:35:00|12758|12754|12785|12774|12798|12786|12758|12753|1639
1582566000000|2020-02-24 17:40:00|12784|12771|12779|12769|12785|12776|12779|12759|206
1582566300000|2020-02-24 17:45:00|12778|12770|12773|12764|12781|12774|12772|12760|615
1582566600000|2020-02-24 17:50:00|12772|12763|12765|12758|12773|12764|12764|12751|1210
1582566900000|2020-02-24 17:55:00|12764|12755|12750|12744|12765|12755|12747|12741|1700
1582567200000|2020-02-24 18:00:00|12749|12743|12748|12741|12755|12748|12746|12727|790
1582567500000|2020-02-24 18:05:00|12751|12742|12769|12763|12777|12768|12748|12742|2100
1582567800000|2020-02-24 18:10:00|12770|12760|12764|12758|12770|12764|12764|12756|500
1582568100000|2020-02-24 18:15:00|12760|12757|12749|12743|12760|12757|12749|12740|1205
1582568400000|2020-02-24 18:20:00|12750|12744|12745|12739|12758|12750|12744|12736|1853
1582568700000|2020-02-24 18:25:00|12744|12736|12784|12775|12785|12775|12741|12736|1872
1582569000000|2020-02-24 18:30:00|12783|12774|12790|12785|12803|12788|12776|12769|1599
1582569300000|2020-02-24 18:35:00|12789|12786|12795|12788|12796|12792|12789|12782|1721
1582569600000|2020-02-24 18:40:00|12790|12784|12795|12787|12796|12790|12782|12774|1695
1582569900000|2020-02-24 18:45:00|12793|12788|12802|12795|12806|12798|12791|12782|1496
1582570200000|2020-02-24 18:50:00|12801|12792|12801|12792|12802|12797|12795|12788|1106
1582570500000|2020-02-24 18:55:00|12798|12789|12804|12792|12810|12804|12787|12772|5901
1582570800000|2020-02-24 19:00:00|12802|12791|12786|12779|12802|12793|12786|12771|3499
1582571100000|2020-02-24 19:05:00|12785|12771|12778|12773|12790|12783|12769|12765|2010
1582571400000|2020-02-24 19:10:00|12781|12768|12779|12772|12791|12785|12775|12768|5200
1582571700000|2020-02-24 19:15:00|12778|12773|12768|12760|12788|12781|12766|12753|1498
1582572000000|2020-02-24 19:20:00|12769|12761|12791|12783|12791|12783|12768|12759|1503
1582572300000|2020-02-24 19:25:00|12794|12784|12808|12803|12810|12804|12789|12779|900
1582572600000|2020-02-24 19:30:00|12807|12804|12794|12790|12808|12804|12794|12790|2900
1582572900000|2020-02-24 19:35:00|12796|12791|12808|12801|12809|12806|12796|12791|3550
1582573200000|2020-02-24 19:40:00|12807|12799|12810|12804|12819|12813|12799|12796|4894
1582573500000|2020-02-24 19:45:00|12809|12803|12808|12803|12812|12805|12805|12796|2000
1582573800000|2020-02-24 19:50:00|12807|12801|12809|12805|12812|12807|12805|12797|1302
1582574100000|2020-02-24 19:55:00|12810|12803|12825|12819|12832|12821|12807|12801|2030
1582574400000|2020-02-24 20:00:00|12826|12821|12819|12814|12834|12826|12817|12806|1202
1582574700000|2020-02-24 20:05:00|12818|12813|12822|12818|12832|12824|12817|12811|2056
1582575000000|2020-02-24 20:10:00|12821|12816|12821|12814|12827|12817|12816|12810|1400
1582575300000|2020-02-24 20:15:00|12820|12813|12825|12820|12833|12825|12817|12811|2001
1582575600000|2020-02-24 20:20:00|12826|12821|12828|12823|12836|12831|12822|12811|2328
1582575900000|2020-02-24 20:25:00|12830|12822|12824|12817|12834|12827|12823|12810|1909
1582576200000|2020-02-24 20:30:00|12823|12816|12830|12825|12848|12833|12811|12804|4210
1582576500000|2020-02-24 20:35:00|12829|12824|12801|12795|12830|12826|12799|12791|3451
1582576800000|2020-02-24 20:40:00|12800|12796|12808|12797|12812|12802|12793|12785|5742
1582577100000|2020-02-24 20:45:00|12807|12798|12842|12836|12846|12836|12800|12795|8190
1582577400000|2020-02-24 20:50:00|12840|12832|12811|12807|12840|12832|12801|12795|12263
1582577700000|2020-02-24 20:55:00|12810|12806|12791|12785|12815|12810|12785|12780|29831
1582641000000|2020-02-25 14:30:00|12906|12788|12800|12758|12906|12789|12788|12722|1616
1582641300000|2020-02-25 14:35:00|12799|12759|12776|12738|12800|12760|12753|12709|2500
1582641600000|2020-02-25 14:40:00|12777|12739|12779|12744|12799|12753|12738|12721|1200
1582641900000|2020-02-25 14:45:00|12777|12745|12779|12752|12798|12776|12752|12744|1620
1582642200000|2020-02-25 14:50:00|12782|12749|12755|12732|12782|12752|12738|12723|1000
1582642500000|2020-02-25 14:55:00|12754|12733|12719|12683|12754|12735|12692|12663|3361
1582642800000|2020-02-25 15:00:00|12718|12682|12714|12692|12718|12704|12699|12655|900
1582643100000|2020-02-25 15:05:00|12713|12693|12735|12711|12738|12713|12713|12692|600
1582643400000|2020-02-25 15:10:00|12731|12712|12708|12692|12742|12715|12698|12690|2452
1582643700000|2020-02-25 15:15:00|12709|12696|12720|12700|12728|12707|12709|12690|1300
1582644000000|2020-02-25 15:20:00|12719|12695|12711|12695|12727|12708|12711|12692|800
1582644300000|2020-02-25 15:25:00|12708|12694|12660|12637|12711|12694|12660|12628|600
1582644600000|2020-02-25 15:30:00|12659|12634|12655|12636|12661|12647|12646|12611|819
1582644900000|2020-02-25 15:35:00|12654|12637|12671|12661|12673|12662|12648|12637|1200
1582645200000|2020-02-25 15:40:00|12670|12659|12702|12683|12705|12683|12667|12655|700
1582645500000|2020-02-25 15:45:00|12701|12680|12679|12666|12701|12680|12678|12661|2050
1582645800000|2020-02-25 15:50:00|12680|12667|12666|12650|12680|12675|12655|12636|1600
1582646100000|2020-02-25 15:55:00|12665|12651|12687|12670|12687|12672|12655|12640|3450
1582646400000|2020-02-25 16:00:00|12689|12671|12676|12657|12689|12675|12670|12652|2509
1582646700000|2020-02-25 16:05:00|12679|12658|12655|12644|12687|12669|12653|12635|1649
1582647000000|2020-02-25 16:10:00|12662|12645|12662|12649|12683|12663|12658|12640|1963
1582647300000|2020-02-25 16:15:00|12660|12648|12618|12602|12660|12649|12618|12596|1000
1582647600000|2020-02-25 16:20:00|12617|12605|12598|12586|12631|12609|12591|12579|1596
1582647900000|2020-02-25 16:25:00|12597|12583|12629|12612|12634|12621|12597|12583|1102
1582648200000|2020-02-25 16:30:00|12633|12614|12636|12618|12646|12627|12619|12606|1410
1582648500000|2020-02-25 16:35:00|12633|12619|12645|12624|12645|12635|12627|12607|1741
1582648800000|2020-02-25 16:40:00|12644|12625|12628|12616|12652|12641|12626|12613|900
1582649100000|2020-02-25 16:45:00|12630|12617|12671|12655|12674|12660|12630|12612|3200
1582649400000|2020-02-25 16:50:00|12670|12656|12654|12641|12670|12656|12653|12633|1300
1582649700000|2020-02-25 16:55:00|12653|12642|12655|12644|12665|12654|12652|12627|1000
1582650000000|2020-02-25 17:00:00|12656|12646|12636|12627|12665|12652|12636|12619|4396
1582650300000|2020-02-25 17:05:00|12641|12626|12607|12596|12641|12632|12607|12588|998
1582650600000|2020-02-25 17:10:00|12608|12585|12580|12572|12612|12603|12579|12560|800
1582650900000|2020-02-25 17:15:00|12579|12571|12561|12552|12579|12571|12552|12538|2627
1582651200000|2020-02-25 17:20:00|12562|12553|12583|12570|12589|12573|12562|12552|5362
1582651500000|2020-02-25 17:25:00|12581|12572|12548|12536|12584|12572|12548|12535|9800
1582651800000|2020-02-25 17:30:00|12546|12537|12546|12538|12562|12543|12541|12525|1400
1582652100000|2020-02-25 17:35:00|12548|12535|12550|12543|12554|12545|12547|12535|1900
1582652400000|2020-02-25 17:40:00|12549|12542|12527|12511|12563|12551|12527|12505|2414
1582652700000|2020-02-25 17:45:00|12528|12512|12508|12497|12528|12513|12499|12479|2685
1582653000000|2020-02-25 17:50:00|12505|12496|12514|12498|12521|12513|12505|12493|1200
1582653300000|2020-02-25 17:55:00|12507|12496|12507|12490|12520|12503|12497|12470|1959
1582653600000|2020-02-25 18:00:00|12512|12494|12508|12493|12528|12506|12497|12480|2821
1582653900000|2020-02-25 18:05:00|12507|12495|12522|12504|12522|12510|12499|12480|613
1582654200000|2020-02-25 18:10:00|12528|12505|12527|12515|12532|12523|12524|12505|200
1582654500000|2020-02-25 18:15:00|12526|12516|12508|12491|12532|12525|12500|12490|1400
1582654800000|2020-02-25 18:20:00|12506|12492|12518|12504|12519|12514|12506|12492|1220
1582655100000|2020-02-25 18:25:00|12516|12505|12528|12515|12528|12522|12510|12495|856
1582655400000|2020-02-25 18:30:00|12527|12517|12517|12509|12528|12517|12511|12490|1931
1582655700000|2020-02-25 18:35:00|12516|12505|12521|12507|12539|12527|12511|12500|1284
1582656000000|2020-02-25 18:40:00|12522|12508|12525|12516|12530|12519|12504|12494|601
1582656300000|2020-02-25 18:45:00|12524|12515|12506|12497|12531|12518|12506|12495|1456
1582656600000|2020-02-25 18:50:00|12509|12498|12517|12503|12521|12510|12503|12495|1854
1582656900000|2020-02-25 18:55:00|12516|12507|12510|12496|12524|12510|12495|12490|2240
1582657200000|2020-02-25 19:00:00|12509|12490|12503|12494|12511|12498|12490|12474|4232
1582657500000|2020-02-25 19:05:00|12504|12493|12505|12488|12505|12498|12476|12453|16652
1582657800000|2020-02-25 19:10:00|12504|12489|12533|12518|12535|12520|12486|12466|2391
1582658100000|2020-02-25 19:15:00|12532|12519|12494|12488|12534|12520|12491|12486|2700
1582658400000|2020-02-25 19:20:00|12501|12487|12497|12487|12518|12505|12489|12486|1558
1582658700000|2020-02-25 19:25:00|12498|12488|12468|12457|12501|12490|12464|12448|5100
1582659000000|2020-02-25 19:30:00|12467|12455|12465|12452|12488|12467|12447|12439|7151
1582659300000|2020-02-25 19:35:00|12464|12442|12460|12449|12475|12461|12454|12439|2300
1582659600000|2020-02-25 19:40:00|12461|12450|12489|12476|12498|12476|12444|12431|4213
1582659900000|2020-02-25 19:45:00|12490|12477|12492|12478|12497|12483|12469|12459|2261
1582660200000|2020-02-25 19:50:00|12493|12473|12518|12512|12534|12515|12485|12473|8094
1582660500000|2020-02-25 19:55:00|12524|12513|12503|12492|12534|12527|12499|12489|2626
1582660800000|2020-02-25 20:00:00|12504|12493|12530|12519|12547|12538|12504|12493|2518
1582661100000|2020-02-25 20:05:00|12529|12520|12550|12542|12559|12543|12528|12520|1900
1582661400000|2020-02-25 20:10:00|12559|12541|12535|12527|12560|12544|12530|12519|3142
1582661700000|2020-02-25 20:15:00|12534|12525|12541|12533|12554|12538|12519|12505|5656
1582662000000|2020-02-25 20:20:00|12540|12531|12514|12505|12541|12534|12489|12476|4702
1582662300000|2020-02-25 20:25:00|12513|12502|12527|12520|12528|12521|12495|12490|4100
1582662600000|2020-02-25 20:30:00|12524|12518|12481|12472|12527|12518|12459|12454|9618
1582662900000|2020-02-25 20:35:00|12480|12473|12481|12469|12485|12475|12463|12454|12602
1582663200000|2020-02-25 20:40:00|12482|12470|12484|12477|12518|12503|12474|12470|10340
1582663500000|2020-02-25 20:45:00|12485|12479|12481|12468|12519|12511|12481|12463|8921
1582663800000|2020-02-25 20:50:00|12471|12467|12440|12430|12471|12467|12419|12412|28372
1582664100000|2020-02-25 20:55:00|12441|12433|12422|12417|12459|12447|12411|12404|52155
1582727400000|2020-02-26 14:30:00|12513|12405|12408|12387|12531|12443|12378|12356|8255
1582727700000|2020-02-26 14:35:00|12407|12388|12448|12426|12466|12432|12407|12372|2906
1582728000000|2020-02-26 14:40:00|12437|12429|12480|12447|12498|12459|12430|12407|3000
1582728300000|2020-02-26 14:45:00|12470|12446|12445|12421|12474|12446|12416|12399|3986
1582728600000|2020-02-26 14:50:00|12448|12422|12424|12399|12457|12423|12400|12390|2265
1582728900000|2020-02-26 14:55:00|12423|12400|12430|12406|12449|12416|12403|12379|1707
1582729200000|2020-02-26 15:00:00|12429|12407|12426|12411|12477|12414|12413|12369|820
1582729500000|2020-02-26 15:05:00|12436|12412|12437|12421|12453|12425|12422|12401|747
1582729800000|2020-02-26 15:10:00|12436|12410|12445|12430|12450|12430|12424|12400|1103
1582730100000|2020-02-26 15:15:00|12448|12433|12459|12441|12465|12452|12446|12431|1608
1582730400000|2020-02-26 15:20:00|12458|12442|12447|12426|12459|12442|12424|12409|1275
1582730700000|2020-02-26 15:25:00|12457|12430|12428|12415|12470|12456|12428|12415|513
1582731000000|2020-02-26 15:30:00|12436|12414|12448|12438|12460|12444|12436|12411|413
1582731300000|2020-02-26 15:35:00|12447|12437|12440|12432|12449|12438|12432|12419|6058
1582731600000|2020-02-26 15:40:00|12451|12433|12472|12466|12481|12467|12445|12433|500
1582731900000|2020-02-26 15:45:00|12477|12468|12496|12486|12510|12486|12474|12464|1189
1582732200000|2020-02-26 15:50:00|12500|12487|12488|12478|12509|12487|12488|12474|252
1582732500000|2020-02-26 15:55:00|12490|12479|12489|12478|12490|12483|12472|12457|802
1582732800000|2020-02-26 16:00:00|12487|12479|12500|12490|12504|12496|12487|12475|1178
1582733100000|2020-02-26 16:05:00|12504|12489|12471|12464|12504|12490|12471|12458|1395
1582733400000|2020-02-26 16:10:00|12474|12465|12484|12477|12486|12477|12474|12465|422
1582733700000|2020-02-26 16:15:00|12486|12478|12507|12497|12517|12503|12486|12477|1219
1582734000000|2020-02-26 16:20:00|12509|12494|12487|12478|12519|12508|12487|12474|1002
1582734300000|2020-02-26 16:25:00|12488|12479|12483|12471|12498|12483|12471|12457|4230
1582734600000|2020-02-26 16:30:00|12482|12470|12480|12467|12487|12472|12466|12454|1300
1582734900000|2020-02-26 16:35:00|12478|12468|12471|12460|12483|12472|12466|12454|1452
1582735200000|2020-02-26 16:40:00|12478|12464|12469|12458|12478|12466|12459|12444|500
1582735500000|2020-02-26 16:45:00|12470|12459|12482|12471|12484|12472|12470|12459|801
1582735800000|2020-02-26 16:50:00|12484|12472|12451|12444|12484|12474|12451|12444|1507
1582736100000|2020-02-26 16:55:00|12450|12443|12458|12451|12474|12460|12446|12441|2399
1582736400000|2020-02-26 17:00:00|12459|12445|12433|12425|12462|12452|12433|12425|1272
1582736700000|2020-02-26 17:05:00|12432|12422|12411|12401|12437|12427|12408|12395|700
1582737000000|2020-02-26 17:10:00|12410|12395|12387|12371|12410|12401|12379|12363|623
1582737300000|2020-02-26 17:15:00|12386|12367|12380|12372|12386|12374|12365|12348|1006
1582737600000|2020-02-26 17:20:00|12379|12371|12383|12372|12390|12382|12352|12338|1520
1582737900000|2020-02-26 17:25:00|12382|12370|12378|12366|12384|12373|12366|12351|1608
1582738200000|2020-02-26 17:30:00|12381|12373|12415|12400|12417|12400|12379|12366|2027
1582738500000|2020-02-26 17:35:00|12418|12401|12403|12392|12425|12416|12396|12384|688
1582738800000|2020-02-26 17:40:00|12402|12393|12415|12404|12418|12409|12401|12392|3421
1582739100000|2020-02-26 17:45:00|12417|12405|12444|12432|12462|12445|12417|12405|713
1582739400000|2020-02-26 17:50:00|12446|12430|12431|12416|12458|12442|12430|12413|1143
1582739700000|2020-02-26 17:55:00|12430|12414|12413|12399|12430|12415|12407|12388|3191
1582740000000|2020-02-26 18:00:00|12414|12400|12434|12423|12438|12427|12410|12399|700
1582740300000|2020-02-26 18:05:00|12431|12417|12411|12403|12440|12424|12409|12398|800
1582740600000|2020-02-26 18:10:00|12415|12402|12422|12412|12427|12416|12411|12398|727
1582740900000|2020-02-26 18:15:00|12424|12413|12425|12417|12441|12429|12418|12404|1001
1582741200000|2020-02-26 18:20:00|12428|12418|12424|12413|12438|12429|12420|12411|1078
1582741500000|2020-02-26 18:25:00|12427|12414|12442|12431|12450|12437|12426|12413|700
1582741800000|2020-02-26 18:30:00|12440|12432|12400|12381|12446|12433|12397|12380|1036
1582742100000|2020-02-26 18:35:00|12402|12385|12372|12359|12402|12391|12363|12352|1465
1582742400000|2020-02-26 18:40:00|12375|12360|12367|12351|12388|12376|12355|12344|1902
1582742700000|2020-02-26 18:45:00|12370|12353|12372|12358|12389|12373|12362|12345|1900
1582743000000|2020-02-26 18:50:00|12371|12357|12359|12344|12382|12368|12350|12337|3616
1582743300000|2020-02-26 18:55:00|12360|12345|12339|12325|12362|12355|12338|12322|1854
1582743600000|2020-02-26 19:00:00|12341|12326|12343|12335|12361|12349|12323|12311|1100
1582743900000|2020-02-26 19:05:00|12342|12329|12352|12342|12371|12360|12339|12325|1000
1582744200000|2020-02-26 19:10:00|12357|12341|12391|12375|12393|12379|12339|12328|2322
1582744500000|2020-02-26 19:15:00|12388|12371|12373|12362|12396|12385|12371|12352|600
1582744800000|2020-02-26 19:20:00|12372|12363|12396|12386|12400|12394|12366|12352|1732
1582745100000|2020-02-26 19:25:00|12398|12388|12387|12377|12410|12399|12387|12377|1000
1582745400000|2020-02-26 19:30:00|12386|12370|12383|12373|12404|12391|12362|12345|1499
1582745700000|2020-02-26 19:35:00|12388|12374|12412|12398|12416|12408|12383|12374|1762
1582746000000|2020-02-26 19:40:00|12411|12399|12376|12364|12411|12401|12365|12353|3693
1582746300000|2020-02-26 19:45:00|12380|12365|12375|12366|12390|12381|12363|12351|1600
1582746600000|2020-02-26 19:50:00|12374|12365|12358|12348|12382|12366|12349|12336|2289
1582746900000|2020-02-26 19:55:00|12357|12349|12346|12337|12364|12354|12332|12321|8429
1582747200000|2020-02-26 20:00:00|12348|12338|12370|12364|12396|12381|12347|12335|5733
1582747500000|2020-02-26 20:05:00|12369|12365|12380|12371|12384|12378|12362|12352|2616
1582747800000|2020-02-26 20:10:00|12384|12372|12392|12382|12394|12387|12373|12364|2310
1582748100000|2020-02-26 20:15:00|12394|12383|12405|12395|12414|12407|12391|12383|3497
1582748400000|2020-02-26 20:20:00|12406|12396|12375|12365|12411|12402|12373|12364|2111
1582748700000|2020-02-26 20:25:00|12373|12366|12359|12351|12383|12370|12351|12340|5722
1582749000000|2020-02-26 20:30:00|12358|12352|12358|12350|12377|12374|12351|12343|3864
1582749300000|2020-02-26 20:35:00|12357|12348|12393|12386|12394|12388|12350|12346|5219
1582749600000|2020-02-26 20:40:00|12392|12384|12382|12378|12392|12384|12366|12358|4618
1582749900000|2020-02-26 20:45:00|12381|12376|12356|12352|12385|12377|12356|12352|7887
1582750200000|2020-02-26 20:50:00|12359|12353|12313|12306|12360|12354|12302|12297|18577
1582750500000|2020-02-26 20:55:00|12312|12307|12291|12285|12312|12307|12281|12274|51229
1582813800000|2020-02-27 14:30:00|12223|12200|12163|12102|12228|12200|12120|12066|2053
1582814100000|2020-02-27 14:35:00|12162|12103|12174|12132|12200|12139|12132|12102|400
1582814400000|2020-02-27 14:40:00|12173|12133|12125|12083|12174|12134|12102|12061|1700
1582814700000|2020-02-27 14:45:00|12124|12084|12126|12105|12156|12121|12108|12082|2523
1582815000000|2020-02-27 14:50:00|12125|12114|12160|12128|12193|12146|12125|12105|804
1582815300000|2020-02-27 14:55:00|12159|12129|12086|12065|12169|12160|12086|12064|1200
1582815600000|2020-02-27 15:00:00|12085|12069|12077|12060|12124|12093|12077|12060|2442
1582815900000|2020-02-27 15:05:00|12076|12055|12034|12007|12076|12060|12034|12007|2067
1582816200000|2020-02-27 15:10:00|12032|12008|12022|12008|12032|12011|11996|11978|5566
1582816500000|2020-02-27 15:15:00|12021|12009|12026|12008|12034|12017|11990|11975|4034
1582816800000|2020-02-27 15:20:00|12025|12009|12007|11988|12026|12010|11995|11969|3585
1582817100000|2020-02-27 15:25:00|12005|11989|11982|11963|12017|11992|11982|11956|4758
1582817400000|2020-02-27 15:30:00|11981|11956|11917|11900|11990|11979|11917|11900|3120
1582817700000|2020-02-27 15:35:00|11918|11901|11976|11960|11981|11964|11916|11901|7185
1582818000000|2020-02-27 15:40:00|11975|11959|11969|11953|11991|11979|11967|11950|3120
1582818300000|2020-02-27 15:45:00|11970|11955|12068|12047|12069|12047|11967|11953|2676
1582818600000|2020-02-27 15:50:00|12067|12036|12044|12032|12069|12058|12044|12025|757
1582818900000|2020-02-27 15:55:00|12045|12033|12052|12043|12056|12043|12036|12014|1800
1582819200000|2020-02-27 16:00:00|12056|12037|12063|12049|12086|12062|12045|12022|1696
1582819500000|2020-02-27 16:05:00|12059|12046|12058|12036|12059|12046|12032|12008|1463
1582819800000|2020-02-27 16:10:00|12048|12035|12039|12019|12058|12039|12016|11983|2407
1582820100000|2020-02-27 16:15:00|12038|12020|12077|12061|12083|12073|12029|12009|3133
1582820400000|2020-02-27 16:20:00|12080|12062|12051|12035|12087|12070|12051|12027|1445
1582820700000|2020-02-27 16:25:00|12050|12034|12061|12043|12076|12064|12035|12016|2664
1582821000000|2020-02-27 16:30:00|12057|12042|12058|12043|12074|12058|12046|12031|1103
1582821300000|2020-02-27 16:35:00|12059|12044|12052|12038|12080|12066|12041|12014|2263
1582821600000|2020-02-27 16:40:00|12060|12039|12050|12038|12065|12057|12039|12030|2590
1582821900000|2020-02-27 16:45:00|12049|12033|12076|12060|12077|12061|12034|12018|1003
1582822200000|2020-02-27 16:50:00|12075|12059|12076|12065|12090|12070|12058|12041|2635
1582822500000|2020-02-27 16:55:00|12075|12060|12093|12080|12094|12082|12063|12047|1310
1582822800000|2020-02-27 17:00:00|12092|12073|12095|12083|12113|12106|12077|12070|1534
1582823100000|2020-02-27 17:05:00|12094|12085|12126|12118|12130|12128|12089|12072|2474
1582823400000|2020-02-27 17:10:00|12129|12119|12174|12165|12174|12167|12129|12119|1942
1582823700000|2020-02-27 17:15:00|12173|12159|12170|12162|12174|12164|12146|12138|1701
1582824000000|2020-02-27 17:20:00|12169|12161|12134|12126|12169|12161|12117|12111|2711
1582824300000|2020-02-27 17:25:00|12137|12127|12158|12150|12158|12152|12137|12126|3610
1582824600000|2020-02-27 17:30:00|12155|12145|12182|12166|12204|12193|12151|12144|1805
1582824900000|2020-02-27 17:35:00|12181|12163|12208|12197|12210|12199|12174|12161|2005
1582825200000|2020-02-27 17:40:00|12207|12186|12192|12175|12226|12214|12189|12166|4047
1582825500000|2020-02-27 17:45:00|12191|12176|12197|12183|12202|12196|12177|12167|10211
1582825800000|2020-02-27 17:50:00|12195|12188|12205|12194|12214|12202|12187|12176|3607
1582826100000|2020-02-27 17:55:00|12204|12192|12174|12158|12204|12192|12173|12150|1701
1582826400000|2020-02-27 18:00:00|12173|12155|12195|12181|12195|12187|12164|12140|1300
1582826700000|2020-02-27 18:05:00|12200|12182|12206|12190|12207|12195|12189|12181|900
1582827000000|2020-02-27 18:10:00|12205|12191|12205|12198|12223|12208|12202|12191|1314
1582827300000|2020-02-27 18:15:00|12204|12199|12185|12174|12204|12199|12179|12168|2400
1582827600000|2020-02-27 18:20:00|12184|12172|12166|12154|12184|12172|12161|12144|1409
1582827900000|2020-02-27 18:25:00|12172|12149|12155|12143|12188|12178|12153|12137|2684
1582828200000|2020-02-27 18:30:00|12154|12140|12127|12118|12155|12148|12127|12113|2581
1582828500000|2020-02-27 18:35:00|12124|12113|12107|12087|12127|12113|12101|12080|2100
1582828800000|2020-02-27 18:40:00|12111|12088|12065|12038|12119|12109|12038|12012|4425
1582829100000|2020-02-27 18:45:00|12067|12036|12042|12030|12072|12057|12042|12016|3011
1582829400000|2020-02-27 18:50:00|12041|12031|12095|12069|12100|12070|12017|11991|3172
1582829700000|2020-02-27 18:55:00|12094|12070|12042|12019|12095|12070|12029|12013|2311
1582830000000|2020-02-27 19:00:00|12047|12020|12038|12024|12068|12039|12022|12004|1642
1582830300000|2020-02-27 19:05:00|12040|12023|12004|11989|12052|12029|12003|11980|1923
1582830600000|2020-02-27 19:10:00|12003|11990|12011|11995|12025|12005|11985|11972|2106
1582830900000|2020-02-27 19:15:00|12009|11996|11979|11966|12027|12010|11978|11962|1000
1582831200000|2020-02-27 19:20:00|11978|11962|12009|11998|12009|11999|11974|11950|1575
1582831500000|2020-02-27 19:25:00|12008|11997|12029|12022|12037|12025|12008|11997|1514
1582831800000|2020-02-27 19:30:00|12028|12021|11996|11985|12028|12021|11982|11965|2422
1582832100000|2020-02-27 19:35:00|11994|11988|11979|11960|12013|11998|11978|11958|2295
1582832400000|2020-02-27 19:40:00|11978|11961|11966|11955|11981|11966|11955|11946|2064
1582832700000|2020-02-27 19:45:00|11965|11956|11959|11948|11965|11956|11935|11918|2601
1582833000000|2020-02-27 19:50:00|11960|11949|11923|11914|11965|11957|11914|11905|10382
1582833300000|2020-02-27 19:55:00|11922|11913|11928|11921|11930|11921|11909|11900|3914
1582833600000|2020-02-27 20:00:00|11927|11920|11916|11909|11931|11922|11892|11874|3273
1582833900000|2020-02-27 20:05:00|11917|11903|11935|11918|11935|11924|11899|11888|2821
1582834200000|2020-02-27 20:10:00|11934|11919|11909|11900|11951|11935|11909|11895|3898
1582834500000|2020-02-27 20:15:00|11919|11898|11888|11880|11919|11907|11886|11876|3918
1582834800000|2020-02-27 20:20:00|11890|11881|11890|11880|11897|11893|11882|11866|3009
1582835100000|2020-02-27 20:25:00|11889|11881|11871|11861|11896|11887|11871|11861|3400
1582835400000|2020-02-27 20:30:00|11870|11862|11861|11853|11881|11867|11840|11829|11449
1582835700000|2020-02-27 20:35:00|11860|11851|11811|11806|11860|11851|11806|11800|5884
1582836000000|2020-02-27 20:40:00|11812|11807|11799|11791|11832|11821|11792|11781|11786
1582836300000|2020-02-27 20:45:00|11798|11789|11800|11793|11820|11809|11787|11773|10678
1582836600000|2020-02-27 20:50:00|11796|11780|11702|11695|11796|11784|11702|11695|26413
1582836900000|2020-02-27 20:55:00|11701|11692|11689|11688|11720|11714|11662|11650|69108
1582900200000|2020-02-28 14:30:00|11632|11533|11556|11498|11648|11534|11469|11461|6703
1582900500000|2020-02-28 14:35:00|11551|11497|11521|11496|11581|11520|11482|11460|2613
1582900800000|2020-02-28 14:40:00|11509|11491|11437|11404|11518|11491|11414|11395|3881
1582901100000|2020-02-28 14:45:00|11436|11402|11417|11385|11449|11408|11331|11295|15442
1582901400000|2020-02-28 14:50:00|11416|11370|11395|11368|11485|11443|11392|11352|10990
1582901700000|2020-02-28 14:55:00|11394|11362|11415|11327|11415|11365|11328|11285|23865
1582902000000|2020-02-28 15:00:00|11399|11328|11234|11184|11400|11365|11209|11176|13540
1582902300000|2020-02-28 15:05:00|11233|11185|11344|11305|11347|11309|11233|11184|4545
1582902600000|2020-02-28 15:10:00|11343|11306|11326|11294|11343|11307|11316|11275|6232
1582902900000|2020-02-28 15:15:00|11325|11295|11308|11286|11333|11332|11292|11275|37627
1582903200000|2020-02-28 15:20:00|11305|11288|11324|11301|11364|11329|11297|11288|4344
1582903500000|2020-02-28 15:25:00|11334|11302|11303|11275|11375|11333|11302|11275|12605
1582903800000|2020-02-28 15:30:00|11302|11289|11361|11334|11367|11341|11302|11275|3700
1582904100000|2020-02-28 15:35:00|11373|11335|11341|11318|11395|11357|11340|11309|1300
1582904400000|2020-02-28 15:40:00|11356|11341|11368|11323|11371|11350|11333|11310|1820
1582904700000|2020-02-28 15:45:00|11367|11324|11336|11315|11368|11334|11307|11300|5046
1582905000000|2020-02-28 15:50:00|11335|11316|11429|11403|11439|11403|11334|11315|4649
1582905300000|2020-02-28 15:55:00|11428|11404|11365|11344|11429|11404|11365|11330|1939
1582905600000|2020-02-28 16:00:00|11364|11337|11392|11361|11393|11364|11324|11300|6327
1582905900000|2020-02-28 16:05:00|11391|11358|11369|11349|11392|11359|11349|11333|4800
1582906200000|2020-02-28 16:10:00|11368|11350|11379|11358|11430|11399|11367|11324|2200
1582906500000|2020-02-28 16:15:00|11378|11359|11436|11412|11451|11433|11378|11358|10054
1582906800000|2020-02-28 16:20:00|11435|11413|11415|11387|11451|11433|11374|11354|4371
1582907100000|2020-02-28 16:25:00|11414|11382|11401|11379|11414|11399|11370|11339|7089
1582907400000|2020-02-28 16:30:00|11400|11380|11436|11422|11460|11437|11388|11378|6249
1582907700000|2020-02-28 16:35:00|11434|11414|11484|11461|11486|11463|11414|11406|6818
1582908000000|2020-02-28 16:40:00|11483|11460|11540|11509|11555|11529|11472|11433|3752
1582908300000|2020-02-28 16:45:00|11538|11510|11524|11510|11538|11513|11489|11475|37833
1582908600000|2020-02-28 16:50:00|11530|11512|11543|11521|11571|11551|11527|11490|30916
1582908900000|2020-02-28 16:55:00|11546|11522|11552|11532|11560|11544|11516|11480|11669
1582909200000|2020-02-28 17:00:00|11551|11533|11512|11474|11552|11533|11478|11451|7852
1582909500000|2020-02-28 17:05:00|11511|11467|11483|11466|11517|11497|11464|11426|6411
1582909800000|2020-02-28 17:10:00|11485|11467|11456|11418|11507|11485|11444|11418|11333
1582910100000|2020-02-28 17:15:00|11455|11420|11530|11505|11545|11511|11424|11390|6885
1582910400000|2020-02-28 17:20:00|11529|11507|11541|11514|11568|11541|11528|11506|3313
1582910700000|2020-02-28 17:25:00|11539|11515|11558|11539|11574|11555|11536|11513|5130
1582911000000|2020-02-28 17:30:00|11570|11538|11555|11531|11580|11560|11551|11527|2500
1582911300000|2020-02-28 17:35:00|11554|11532|11581|11554|11606|11575|11530|11501|2472
1582911600000|2020-02-28 17:40:00|11580|11555|11625|11607|11639|11608|11578|11554|15651
1582911900000|2020-02-28 17:45:00|11624|11608|11624|11600|11645|11619|11600|11577|15998
1582912200000|2020-02-28 17:50:00|11623|11601|11635|11619|11651|11635|11598|11579|4915
1582912500000|2020-02-28 17:55:00|11634|11621|11668|11648|11668|11649|11634|11619|4241
1582912800000|2020-02-28 18:00:00|11667|11649|11614|11591|11674|11652|11608|11589|6001
1582913100000|2020-02-28 18:05:00|11613|11592|11609|11575|11626|11611|11599|11575|18089
1582913400000|2020-02-28 18:10:00|11607|11576|11605|11600|11623|11604|11598|11575|15157
1582913700000|2020-02-28 18:15:00|11604|11595|11646|11623|11658|11645|11597|11590|9742
1582914000000|2020-02-28 18:20:00|11645|11624|11649|11622|11652|11628|11599|11595|6233
1582914300000|2020-02-28 18:25:00|11648|11623|11640|11619|11693|11671|11639|11610|7180
1582914600000|2020-02-28 18:30:00|11639|11620|11624|11600|11640|11620|11604|11595|6403
1582914900000|2020-02-28 18:35:00|11623|11601|11622|11600|11630|11612|11594|11590|5844
1582915200000|2020-02-28 18:40:00|11621|11601|11604|11585|11629|11603|11589|11554|9822
1582915500000|2020-02-28 18:45:00|11603|11586|11613|11599|11615|11600|11582|11580|13065
1582915800000|2020-02-28 18:50:00|11612|11600|11613|11595|11615|11602|11587|11580|10385
1582916100000|2020-02-28 18:55:00|11615|11596|11610|11598|11615|11601|11591|11580|7465
1582916400000|2020-02-28 19:00:00|11609|11595|11576|11565|11609|11595|11570|11560|24878
1582916700000|2020-02-28 19:05:00|11577|11566|11562|11555|11589|11577|11557|11555|29159
1582917000000|2020-02-28 19:10:00|11564|11558|11598|11579|11632|11605|11564|11555|5816
1582917300000|2020-02-28 19:15:00|11597|11580|11607|11597|11607|11601|11578|11557|4252
1582917600000|2020-02-28 19:20:00|11606|11596|11599|11587|11657|11623|11573|11555|5049
1582917900000|2020-02-28 19:25:00|11600|11588|11612|11600|11614|11601|11575|11565|7124
1582918200000|2020-02-28 19:30:00|11611|11605|11638|11601|11670|11633|11600|11592|7493
1582918500000|2020-02-28 19:35:00|11637|11602|11622|11601|11637|11614|11604|11558|16940
1582918800000|2020-02-28 19:40:00|11621|11602|11698|11683|11700|11683|11620|11601|11632
1582919100000|2020-02-28 19:45:00|11695|11684|11675|11657|11698|11684|11633|11596|8158
1582919400000|2020-02-28 19:50:00|11674|11658|11673|11647|11679|11659|11630|11601|4005
1582919700000|2020-02-28 19:55:00|11672|11648|11673|11653|11679|11654|11630|11599|6322
1582920000000|2020-02-28 20:00:00|11672|11654|11641|11612|11697|11669|11618|11598|8453
1582920300000|2020-02-28 20:05:00|11637|11613|11657|11640|11673|11650|11619|11598|7747
1582920600000|2020-02-28 20:10:00|11656|11639|11648|11639|11669|11662|11639|11621|12034
1582920900000|2020-02-28 20:15:00|11647|11638|11668|11647|11731|11709|11643|11627|11864
1582921200000|2020-02-28 20:20:00|11667|11650|11609|11591|11668|11659|11593|11575|9009
1582921500000|2020-02-28 20:25:00|11610|11592|11550|11531|11625|11614|11550|11531|10575
1582921800000|2020-02-28 20:30:00|11549|11532|11585|11562|11620|11606|11546|11531|11688
1582922100000|2020-02-28 20:35:00|11584|11563|11591|11582|11611|11587|11562|11546|20940
1582922400000|2020-02-28 20:40:00|11589|11583|11567|11557|11597|11589|11549|11545|31394
1582922700000|2020-02-28 20:45:00|11568|11558|11625|11616|11649|11622|11568|11558|20498
1582923000000|2020-02-28 20:50:00|11624|11615|11594|11584|11624|11615|11565|11550|28157
1582923300000|2020-02-28 20:55:00|11603|11585|11610|11601|11657|11650|11593|11584|61547
1583159400000|2020-03-02 14:30:00|11902|11634|11726|11653|11902|11759|11687|11634|6106
1583159700000|2020-03-02 14:35:00|11725|11654|11704|11654|11734|11704|11680|11637|2886
1583160000000|2020-03-02 14:40:00|11703|11655|11738|11705|11742|11705|11653|11621|1965
1583160300000|2020-03-02 14:45:00|11737|11698|11729|11703|11753|11719|11721|11692|1713
1583160600000|2020-03-02 14:50:00|11728|11704|11702|11671|11739|11715|11701|11669|2450
1583160900000|2020-03-02 14:55:00|11698|11670|11629|11603|11698|11672|11627|11600|2660
1583161200000|2020-03-02 15:00:00|11628|11604|11628|11612|11646|11623|11595|11575|3022
1583161500000|2020-03-02 15:05:00|11627|11613|11580|11550|11628|11613|11575|11549|1604
1583161800000|2020-03-02 15:10:00|11590|11551|11604|11582|11606|11589|11562|11542|1941
1583162100000|2020-03-02 15:15:00|11605|11583|11598|11569|11605|11583|11554|11519|3294
1583162400000|2020-03-02 15:20:00|11592|11563|11575|11557|11596|11567|11566|11555|1250
1583162700000|2020-03-02 15:25:00|11577|11559|11643|11632|11658|11632|11574|11557|2714
1583163000000|2020-03-02 15:30:00|11658|11638|11678|11659|11693|11667|11639|11616|10803
1583163300000|2020-03-02 15:35:00|11677|11660|11733|11700|11734|11700|11677|11659|2426
1583163600000|2020-03-02 15:40:00|11732|11701|11752|11722|11762|11747|11718|11700|6020
1583163900000|2020-03-02 15:45:00|11751|11723|11773|11753|11773|11756|11729|11713|2620
1583164200000|2020-03-02 15:50:00|11777|11754|11802|11766|11814|11788|11777|11754|1513
1583164500000|2020-03-02 15:55:00|11801|11767|11760|11741|11802|11776|11756|11741|2513
1583164800000|2020-03-02 16:00:00|11759|11742|11766|11750|11791|11776|11751|11733|3746
1583165100000|2020-03-02 16:05:00|11765|11751|11794|11774|11804|11784|11765|11750|3359
1583165400000|2020-03-02 16:10:00|11797|11775|11841|11824|11857|11838|11796|11774|3102
1583165700000|2020-03-02 16:15:00|11840|11825|11833|11804|11860|11839|11825|11802|1300
1583166000000|2020-03-02 16:20:00|11832|11815|11858|11834|11882|11859|11831|11815|2111
1583166300000|2020-03-02 16:25:00|11859|11835|11874|11849|11908|11882|11858|11834|1700
1583166600000|2020-03-02 16:30:00|11880|11850|11848|11829|11880|11861|11838|11829|2100
1583166900000|2020-03-02 16:35:00|11856|11830|11895|11880|11903|11880|11852|11827|579
1583167200000|2020-03-02 16:40:00|11897|11879|11883|11870|11897|11879|11865|11840|3248
1583167500000|2020-03-02 16:45:00|11880|11868|11876|11859|11884|11870|11856|11842|1983
1583167800000|2020-03-02 16:50:00|11875|11854|11905|11898|11923|11905|11875|11854|909
1583168100000|2020-03-02 16:55:00|11907|11899|11903|11883|11942|11925|11898|11881|6739
1583168400000|2020-03-02 17:00:00|11906|11886|11901|11887|11906|11895|11888|11864|4593
1583168700000|2020-03-02 17:05:00|11900|11888|11895|11884|11918|11905|11895|11878|1303
1583169000000|2020-03-02 17:10:00|11898|11885|11885|11871|11898|11888|11872|11858|5300
1583169300000|2020-03-02 17:15:00|11886|11873|11864|11851|11888|11874|11855|11843|1725
1583169600000|2020-03-02 17:20:00|11863|11849|11838|11826|11873|11866|11833|11826|1853
1583169900000|2020-03-02 17:25:00|11837|11827|11865|11855|11880|11866|11833|11825|2500
1583170200000|2020-03-02 17:30:00|11867|11856|11915|11901|11926|11912|11867|11856|4997
1583170500000|2020-03-02 17:35:00|11914|11902|11920|11907|11940|11926|11912|11889|2688
1583170800000|2020-03-02 17:40:00|11923|11908|11911|11903|11932|11919|11903|11884|1800
1583171100000|2020-03-02 17:45:00|11913|11904|11905|11895|11925|11917|11904|11895|1700
1583171400000|2020-03-02 17:50:00|11906|11897|11926|11912|11943|11930|11903|11895|2922
1583171700000|2020-03-02 17:55:00|11925|11910|11909|11899|11926|11910|11900|11886|1600
1583172000000|2020-03-02 18:00:00|11917|11903|11936|11925|11936|11926|11910|11894|3100
1583172300000|2020-03-02 18:05:00|11935|11923|11930|11909|11936|11923|11906|11870|4818
1583172600000|2020-03-02 18:10:00|11929|11910|11924|11908|11932|11921|11912|11903|1000
1583172900000|2020-03-02 18:15:00|11930|11909|11865|11851|11930|11910|11863|11848|716
1583173200000|2020-03-02 18:20:00|11866|11852|11871|11860|11879|11860|11859|11837|1200
1583173500000|2020-03-02 18:25:00|11877|11861|11882|11873|11884|11873|11851|11834|4487
1583173800000|2020-03-02 18:30:00|11885|11874|11932|11920|11933|11920|11885|11874|4608
1583174100000|2020-03-02 18:35:00|11933|11921|11966|11942|11966|11954|11927|11914|5917
1583174400000|2020-03-02 18:40:00|11974|11943|11931|11916|11975|11947|11926|11904|2446
1583174700000|2020-03-02 18:45:00|11936|11923|11913|11902|11946|11930|11896|11877|2773
1583175000000|2020-03-02 18:50:00|11912|11901|11882|11872|11925|11909|11874|11864|2847
1583175300000|2020-03-02 18:55:00|11886|11870|11908|11901|11916|11902|11886|11870|2592
1583175600000|2020-03-02 19:00:00|11907|11896|11923|11911|11927|11917|11907|11894|1810
1583175900000|2020-03-02 19:05:00|11920|11912|11905|11898|11923|11915|11894|11882|2314
1583176200000|2020-03-02 19:10:00|11901|11893|11891|11872|11901|11894|11866|11851|1772
1583176500000|2020-03-02 19:15:00|11886|11873|11860|11849|11891|11877|11856|11843|2494
1583176800000|2020-03-02 19:20:00|11859|11850|11841|11828|11868|11857|11836|11822|2148
1583177100000|2020-03-02 19:25:00|11840|11829|11839|11821|11852|11844|11829|11820|3500
1583177400000|2020-03-02 19:30:00|11838|11822|11811|11795|11845|11827|11809|11789|3650
1583177700000|2020-03-02 19:35:00|11808|11796|11771|11762|11818|11802|11768|11755|1900
1583178000000|2020-03-02 19:40:00|11770|11761|11740|11727|11770|11761|11718|11701|4481
1583178300000|2020-03-02 19:45:00|11737|11724|11768|11759|11770|11762|11726|11707|4101
1583178600000|2020-03-02 19:50:00|11772|11750|11785|11778|11787|11778|11746|11734|4312
1583178900000|2020-03-02 19:55:00|11781|11777|11764|11753|11787|11777|11757|11740|4239
1583179200000|2020-03-02 20:00:00|11765|11754|11791|11776|11800|11785|11755|11744|3100
1583179500000|2020-03-02 20:05:00|11787|11775|11821|11816|11843|11823|11784|11773|14965
1583179800000|2020-03-02 20:10:00|11822|11817|11834|11827|11860|11842|11821|11816|4713
1583180100000|2020-03-02 20:15:00|11830|11823|11821|11810|11846|11828|11816|11803|4555
1583180400000|2020-03-02 20:20:00|11820|11811|11890|11869|11892|11869|11818|11810|3638
1583180700000|2020-03-02 20:25:00|11889|11868|11868|11861|11891|11877|11856|11846|3329
1583181000000|2020-03-02 20:30:00|11867|11862|11863|11858|11868|11864|11852|11846|6643
1583181300000|2020-03-02 20:35:00|11865|11859|11878|11865|11885|11876|11850|11839|5899
1583181600000|2020-03-02 20:40:00|11873|11866|11877|11867|11903|11888|11868|11866|8700
1583181900000|2020-03-02 20:45:00|11880|11868|11926|11916|11933|11922|11877|11867|7522
1583182200000|2020-03-02 20:50:00|11927|11917|11996|11987|11996|11988|11927|11916|18626
1583182500000|2020-03-02 20:55:00|11995|11988|12003|11994|12005|11994|11951|11940|26004
1583245800000|2020-03-03 14:30:00|12041|11929|11895|11876|12041|11976|11873|11823|11111
1583246100000|2020-03-03 14:35:00|11890|11865|11960|11919|11960|11920|11862|11836|5405
1583246400000|2020-03-03 14:40:00|11955|11920|11936|11915|11989|11949|11936|11906|500
1583246700000|2020-03-03 14:45:00|11930|11903|11880|11854|11935|11904|11866|11843|2625
1583247000000|2020-03-03 14:50:00|11879|11855|11826|11802|11880|11862|11786|11779|3655
1583247300000|2020-03-03 14:55:00|11838|11803|11863|11840|11866|11841|11811|11779|8754
1583247600000|2020-03-03 15:00:00|11858|11835|12152|12068|12152|12093|11849|11822|5197
1583247900000|2020-03-03 15:05:00|12151|12069|12057|12021|12195|12166|12056|12021|3685
1583248200000|2020-03-03 15:10:00|12056|12029|12078|12029|12081|12067|12053|12021|17157
1583248500000|2020-03-03 15:15:00|12079|12030|12003|11945|12079|12054|11948|11915|3503
1583248800000|2020-03-03 15:20:00|12002|11946|12090|12045|12102|12058|11992|11945|2531
1583249100000|2020-03-03 15:25:00|12089|12046|12045|12002|12089|12067|12035|11999|2247
1583249400000|2020-03-03 15:30:00|12044|12003|12014|11986|12059|12048|12010|11976|3750
1583249700000|2020-03-03 15:35:00|12013|11987|12066|12044|12072|12046|12013|11986|4010
1583250000000|2020-03-03 15:40:00|12061|12043|12063|12048|12080|12061|12058|12028|1916
1583250300000|2020-03-03 15:45:00|12062|12049|12029|12009|12063|12062|12016|11993|1701
1583250600000|2020-03-03 15:50:00|12032|12010|12071|12055|12071|12056|12031|12001|3000
1583250900000|2020-03-03 15:55:00|12079|12056|12122|12102|12142|12115|12073|12055|7107
1583251200000|2020-03-03 16:00:00|12121|12095|12082|12058|12138|12115|12079|12054|4206
1583251500000|2020-03-03 16:05:00|12081|12059|12036|12011|12083|12064|12022|12002|3243
1583251800000|2020-03-03 16:10:00|12034|12002|11934|11901|12036|12005|11934|11889|1430
1583252100000|2020-03-03 16:15:00|11944|11902|11916|11901|11963|11945|11903|11874|3356
1583252400000|2020-03-03 16:20:00|11913|11902|11803|11776|11913|11902|11802|11773|2377
1583252700000|2020-03-03 16:25:00|11789|11773|11819|11800|11855|11811|11742|11727|7344
1583253000000|2020-03-03 16:30:00|11818|11794|11852|11832|11862|11850|11806|11784|2508
1583253300000|2020-03-03 16:35:00|11851|11823|11898|11875|11902|11875|11831|11808|2100
1583253600000|2020-03-03 16:40:00|11905|11876|11884|11874|11910|11890|11871|11846|4530
1583253900000|2020-03-03 16:45:00|11895|11875|11849|11829|11909|11886|11844|11821|2848
1583254200000|2020-03-03 16:50:00|11850|11830|11938|11916|11939|11916|11850|11830|2681
1583254500000|2020-03-03 16:55:00|11937|11915|11968|11945|11975|11947|11922|11903|2036
1583254800000|2020-03-03 17:00:00|11967|11946|11970|11942|11970|11956|11930|11908|1973
1583255100000|2020-03-03 17:05:00|11976|11943|12002|11982|12002|11982|11955|11936|1624
1583255400000|2020-03-03 17:10:00|11998|11983|11916|11901|11998|11983|11916|11899|2332
1583255700000|2020-03-03 17:15:00|11915|11902|11931|11912|11949|11929|11915|11901|2819
1583256000000|2020-03-03 17:20:00|11930|11909|11935|11920|11937|11924|11919|11901|1915
1583256300000|2020-03-03 17:25:00|11934|11921|11897|11882|11953|11933|11883|11866|1664
1583256600000|2020-03-03 17:30:00|11898|11881|11878|11864|11898|11888|11867|11851|1846
1583256900000|2020-03-03 17:35:00|11872|11860|11890|11883|11897|11889|11859|11849|3114
1583257200000|2020-03-03 17:40:00|11889|11880|11858|11843|11897|11886|11857|11839|3600
1583257500000|2020-03-03 17:45:00|11864|11840|11889|11875|11895|11885|11858|11840|3743
1583257800000|2020-03-03 17:50:00|11891|11876|11869|11857|11892|11876|11864|11853|2102
1583258100000|2020-03-03 17:55:00|11868|11853|11872|11859|11878|11865|11852|11835|1600
1583258400000|2020-03-03 18:00:00|11865|11858|11850|11829|11875|11858|11842|11823|1785
1583258700000|2020-03-03 18:05:00|11849|11830|11862|11843|11871|11858|11848|11828|1790
1583259000000|2020-03-03 18:10:00|11865|11845|11843|11825|11877|11867|11842|11824|2547
1583259300000|2020-03-03 18:15:00|11844|11826|11859|11847|11878|11864|11844|11826|3085
1583259600000|2020-03-03 18:20:00|11866|11848|11865|11850|11883|11870|11858|11840|1488
1583259900000|2020-03-03 18:25:00|11867|11851|11832|11815|11867|11860|11807|11790|4636
1583260200000|2020-03-03 18:30:00|11831|11814|11843|11827|11845|11831|11796|11773|4845
1583260500000|2020-03-03 18:35:00|11842|11826|11828|11818|11849|11836|11822|11808|2706
1583260800000|2020-03-03 18:40:00|11830|11819|11761|11736|11837|11819|11748|11729|2133
1583261100000|2020-03-03 18:45:00|11757|11737|11764|11754|11776|11760|11749|11731|1180
1583261400000|2020-03-03 18:50:00|11763|11746|11749|11736|11780|11765|11741|11724|2339
1583261700000|2020-03-03 18:55:00|11754|11737|11749|11736|11782|11769|11729|11715|2278
1583262000000|2020-03-03 19:00:00|11748|11737|11740|11721|11776|11757|11731|11712|1200
1583262300000|2020-03-03 19:05:00|11739|11722|11671|11660|11740|11725|11669|11653|3212
1583262600000|2020-03-03 19:10:00|11674|11661|11729|11711|11731|11714|11674|11651|2400
1583262900000|2020-03-03 19:15:00|11728|11712|11667|11649|11729|11714|11653|11636|2742
1583263200000|2020-03-03 19:20:00|11666|11646|11657|11639|11689|11671|11644|11623|9854
1583263500000|2020-03-03 19:25:00|11656|11640|11747|11735|11751|11735|11656|11633|4464
1583263800000|2020-03-03 19:30:00|11746|11736|11759|11739|11778|11761|11723|11710|3846
1583264100000|2020-03-03 19:35:00|11758|11740|11670|11654|11760|11743|11669|11644|2659
1583264400000|2020-03-03 19:40:00|11669|11655|11668|11652|11678|11670|11652|11636|5955
1583264700000|2020-03-03 19:45:00|11667|11651|11729|11720|11746|11728|11667|11651|5719
1583265000000|2020-03-03 19:50:00|11737|11729|11754|11734|11755|11737|11688|11666|4386
1583265300000|2020-03-03 19:55:00|11746|11735|11721|11707|11762|11755|11710|11701|2639
1583265600000|2020-03-03 20:00:00|11722|11708|11767|11751|11774|11761|11708|11692|2635
1583265900000|2020-03-03 20:05:00|11766|11750|11770|11759|11783|11766|11740|11730|7782
1583266200000|2020-03-03 20:10:00|11779|11760|11835|11820|11852|11837|11763|11752|3357
1583266500000|2020-03-03 20:15:00|11846|11821|11851|11837|11869|11857|11822|11812|3868
1583266800000|2020-03-03 20:20:00|11850|11838|11760|11745|11851|11839|11752|11731|3986
1583267100000|2020-03-03 20:25:00|11766|11746|11848|11838|11854|11842|11765|11746|3353
1583267400000|2020-03-03 20:30:00|11847|11834|11749|11729|11849|11835|11739|11721|5582
1583267700000|2020-03-03 20:35:00|11750|11730|11650|11637|11762|11751|11647|11617|6848
1583268000000|2020-03-03 20:40:00|11649|11638|11775|11751|11776|11751|11643|11622|8071
1583268300000|2020-03-03 20:45:00|11774|11750|11760|11737|11823|11796|11737|11712|8209
1583268600000|2020-03-03 20:50:00|11759|11735|11759|11737|11759|11745|11678|11669|21177
1583268900000|2020-03-03 20:55:00|11755|11738|11723|11719|11800|11789|11689|11673|41356
1583332200000|2020-03-04 14:30:00|11975|11793|11969|11942|11988|11958|11872|11793|6924
1583332500000|2020-03-04 14:35:00|11968|11941|11983|11947|11999|11951|11933|11906|1700
1583332800000|2020-03-04 14:40:00|11982|11948|12065|12029|12066|12036|11982|11947|3392
1583333100000|2020-03-04 14:45:00|12066|12030|12049|12008|12110|12072|12036|12001|8302
1583333400000|2020-03-04 14:50:00|12048|12009|12045|12016|12093|12069|12044|12009|1130
1583333700000|2020-03-04 14:55:00|12046|12017|12023|11984|12046|12017|11997|11978|2248
1583334000000|2020-03-04 15:00:00|12033|11985|11963|11941|12042|11989|11963|11929|2914
1583334300000|2020-03-04 15:05:00|11962|11942|11978|11955|11999|11968|11936|11902|3035
1583334600000|2020-03-04 15:10:00|11980|11953|11991|11966|11994|11979|11977|11952|1100
1583334900000|2020-03-04 15:15:00|11990|11967|12020|12000|12021|12004|11975|11953|1500
1583335200000|2020-03-04 15:20:00|12019|12001|12018|11998|12039|12031|11997|11970|3700
1583335500000|2020-03-04 15:25:00|12027|11999|12025|12003|12036|12013|12013|11977|550
1583335800000|2020-03-04 15:30:00|12024|12002|11978|11954|12024|12002|11972|11952|2067
1583336100000|2020-03-04 15:35:00|11991|11955|11970|11937|11991|11973|11957|11927|1303
1583336400000|2020-03-04 15:40:00|11969|11933|11970|11942|11974|11943|11937|11909|2101
1583336700000|2020-03-04 15:45:00|11969|11943|11984|11948|11985|11948|11951|11914|470
1583337000000|2020-03-04 15:50:00|11983|11950|11959|11942|11991|11963|11959|11942|1100
1583337300000|2020-03-04 15:55:00|11950|11938|11960|11940|11980|11955|11945|11928|2035
1583337600000|2020-03-04 16:00:00|11959|11941|11986|11965|11997|11979|11959|11941|4143
1583337900000|2020-03-04 16:05:00|11979|11966|11969|11950|12014|11993|11956|11932|2037
1583338200000|2020-03-04 16:10:00|11968|11951|11972|11964|11977|11964|11958|11930|544
1583338500000|2020-03-04 16:15:00|11973|11965|11971|11951|11982|11968|11955|11932|1400
1583338800000|2020-03-04 16:20:00|11970|11952|11990|11972|11999|11976|11955|11938|2929
1583339100000|2020-03-04 16:25:00|11997|11973|12002|11985|12003|11986|11980|11962|2000
1583339400000|2020-03-04 16:30:00|12001|11986|11996|11983|12003|11995|11976|11962|3474
1583339700000|2020-03-04 16:35:00|12003|11984|11975|11959|12003|11986|11963|11940|1600
1583340000000|2020-03-04 16:40:00|11976|11956|11978|11955|11978|11965|11955|11937|1604
1583340300000|2020-03-04 16:45:00|11982|11956|11973|11954|11997|11984|11969|11949|2605
1583340600000|2020-03-04 16:50:00|11972|11955|11970|11957|11986|11968|11970|11954|500
1583340900000|2020-03-04 16:55:00|11969|11958|11982|11959|11994|11976|11957|11943|600
1583341200000|2020-03-04 17:00:00|11979|11962|11983|11968|11993|11976|11978|11958|901
1583341500000|2020-03-04 17:05:00|11982|11969|11969|11956|11982|11969|11958|11948|2531
1583341800000|2020-03-04 17:10:00|11977|11962|12008|11991|12011|11991|11975|11957|1376
1583342100000|2020-03-04 17:15:00|12007|11992|11999|11985|12018|11998|11991|11979|2426
1583342400000|2020-03-04 17:20:00|12003|11986|12004|11991|12019|12000|11988|11973|2263
1583342700000|2020-03-04 17:25:00|12012|11992|12049|12023|12052|12024|12008|11991|1532
1583343000000|2020-03-04 17:30:00|12048|12024|12059|12044|12060|12044|12036|12023|3540
1583343300000|2020-03-04 17:35:00|12058|12045|12081|12069|12083|12069|12058|12045|1800
1583343600000|2020-03-04 17:40:00|12080|12070|12055|12043|12081|12070|12053|12040|2397
1583343900000|2020-03-04 17:45:00|12054|12049|12081|12070|12083|12071|12054|12042|1146
1583344200000|2020-03-04 17:50:00|12075|12069|12075|12066|12094|12074|12075|12066|1515
1583344500000|2020-03-04 17:55:00|12074|12062|12084|12070|12091|12071|12062|12057|2873
1583344800000|2020-03-04 18:00:00|12090|12071|12099|12081|12109|12088|12084|12071|500
1583345100000|2020-03-04 18:05:00|12100|12087|12104|12092|12119|12100|12097|12083|2001
1583345400000|2020-03-04 18:10:00|12103|12093|12096|12084|12104|12093|12085|12075|1780
1583345700000|2020-03-04 18:15:00|12095|12085|12128|12116|12129|12117|12095|12084|1244
1583346000000|2020-03-04 18:20:00|12129|12117|12135|12119|12137|12125|12119|12108|2299
1583346300000|2020-03-04 18:25:00|12130|12120|12140|12128|12145|12128|12126|12107|600
1583346600000|2020-03-04 18:30:00|12139|12129|12138|12131|12147|12140|12137|12122|1400
1583346900000|2020-03-04 18:35:00|12137|12129|12131|12120|12143|12136|12123|12117|1715
1583347200000|2020-03-04 18:40:00|12130|12121|12141|12130|12147|12136|12130|12121|3119
1583347500000|2020-03-04 18:45:00|12138|12132|12146|12134|12160|12146|12138|12132|3000
1583347800000|2020-03-04 18:50:00|12150|12137|12184|12169|12184|12169|12149|12137|2958
1583348100000|2020-03-04 18:55:00|12183|12176|12166|12154|12183|12176|12157|12153|1801
1583348400000|2020-03-04 19:00:00|12165|12156|12153|12143|12177|12162|12144|12137|2100
1583348700000|2020-03-04 19:05:00|12152|12141|12164|12153|12167|12153|12145|12141|1553
1583349000000|2020-03-04 19:10:00|12163|12158|12161|12148|12182|12165|12158|12147|1312
1583349300000|2020-03-04 19:15:00|12160|12150|12173|12164|12176|12170|12153|12147|900
1583349600000|2020-03-04 19:20:00|12172|12162|12175|12162|12182|12169|12165|12154|600
1583349900000|2020-03-04 19:25:00|12174|12163|12162|12152|12192|12174|12161|12146|4426
1583350200000|2020-03-04 19:30:00|12163|12144|12174|12162|12185|12171|12163|12144|1285
1583350500000|2020-03-04 19:35:00|12177|12163|12145|12136|12177|12171|12137|12123|3396
1583350800000|2020-03-04 19:40:00|12146|12138|12152|12140|12154|12144|12135|12130|1705
1583351100000|2020-03-04 19:45:00|12151|12139|12140|12133|12152|12140|12127|12118|1224
1583351400000|2020-03-04 19:50:00|12142|12135|12111|12104|12150|12140|12104|12100|6583
1583351700000|2020-03-04 19:55:00|12114|12105|12123|12114|12135|12125|12112|12105|1496
1583352000000|2020-03-04 20:00:00|12119|12112|12121|12117|12132|12122|12115|12104|1607
1583352300000|2020-03-04 20:05:00|12120|12109|12106|12096|12128|12118|12099|12087|3183
1583352600000|2020-03-04 20:10:00|12105|12095|12100|12094|12116|12108|12095|12090|2668
1583352900000|2020-03-04 20:15:00|12103|12095|12095|12088|12110|12100|12087|12082|2277
1583353200000|2020-03-04 20:20:00|12098|12089|12129|12122|12131|12122|12097|12082|2989
1583353500000|2020-03-04 20:25:00|12132|12123|12139|12134|12156|12145|12131|12123|4067
1583353800000|2020-03-04 20:30:00|12141|12135|12209|12191|12211|12192|12140|12134|6600
1583354100000|2020-03-04 20:35:00|12208|12192|12199|12193|12218|12207|12190|12179|5601
1583354400000|2020-03-04 20:40:00|12197|12194|12179|12171|12212|12201|12170|12162|5776
1583354700000|2020-03-04 20:45:00|12180|12163|12137|12131|12195|12183|12132|12113|5688
1583355000000|2020-03-04 20:50:00|12141|12134|12221|12210|12228|12218|12139|12134|13952
1583355300000|2020-03-04 20:55:00|12222|12211|12207|12201|12224|12213|12184|12180|21417
1583418600000|2020-03-05 14:30:00|12095|11959|11938|11896|12095|11960|11885|11828|2040
1583418900000|2020-03-05 14:35:00|11937|11897|11995|11948|12017|11957|11937|11896|1000
1583419200000|2020-03-05 14:40:00|11994|11944|12015|11969|12015|11971|11987|11944|1557
1583419500000|2020-03-05 14:45:00|12014|11970|11965|11934|12015|11973|11950|11932|4643
1583419800000|2020-03-05 14:50:00|11964|11925|11892|11838|11965|11925|11892|11835|3760
1583420100000|2020-03-05 14:55:00|11891|11839|11847|11814|11891|11840|11837|11800|3308
1583420400000|2020-03-05 15:00:00|11841|11815|11860|11836|11872|11850|11841|11814|1100
1583420700000|2020-03-05 15:05:00|11861|11839|11896|11866|11900|11867|11861|11836|500
1583421000000|2020-03-05 15:10:00|11895|11867|11955|11925|11957|11927|11892|11867|1592
1583421300000|2020-03-05 15:15:00|11956|11926|11979|11956|11989|11966|11950|11926|1002
1583421600000|2020-03-05 15:20:00|11978|11957|11981|11957|12002|11983|11968|11946|1202
1583421900000|2020-03-05 15:25:00|11977|11951|11945|11915|11977|11954|11925|11904|1122
1583422200000|2020-03-05 15:30:00|11944|11916|11975|11960|11987|11960|11943|11915|2010
1583422500000|2020-03-05 15:35:00|11981|11961|11981|11968|12001|11989|11975|11957|1504
1583422800000|2020-03-05 15:40:00|11980|11962|11966|11947|11999|11980|11964|11943|700
1583423100000|2020-03-05 15:45:00|11962|11941|11976|11961|11988|11975|11955|11933|1446
1583423400000|2020-03-05 15:50:00|11982|11962|12034|12020|12034|12020|11979|11956|1416
1583423700000|2020-03-05 15:55:00|12041|12021|12012|11991|12041|12021|12012|11991|300
1583424000000|2020-03-05 16:00:00|12018|11998|12046|12029|12052|12033|12016|11996|508
1583424300000|2020-03-05 16:05:00|12045|12030|12064|12047|12089|12068|12045|12030|709
1583424600000|2020-03-05 16:10:00|12063|12048|12072|12057|12072|12057|12036|12001|200
1583424900000|2020-03-05 16:15:00|12071|12051|12061|12041|12078|12066|12061|12041|400
1583425200000|2020-03-05 16:20:00|12060|12045|12071|12053|12086|12072|12053|12034|1000
1583425500000|2020-03-05 16:25:00|12068|12052|12094|12067|12096|12086|12055|12045|1700
1583425800000|2020-03-05 16:30:00|12092|12068|12030|12017|12092|12073|12030|12008|1647
1583426100000|2020-03-05 16:35:00|12028|12012|11984|11971|12030|12014|11972|11958|2469
1583426400000|2020-03-05 16:40:00|11986|11972|11973|11960|11994|11979|11971|11957|1200
1583426700000|2020-03-05 16:45:00|11971|11961|12001|11987|12011|11992|11963|11952|1113
1583427000000|2020-03-05 16:50:00|12008|11995|12012|11997|12020|12002|11994|11983|300
1583427300000|2020-03-05 16:55:00|12011|11994|11975|11961|12011|11995|11964|11950|433
1583427600000|2020-03-05 17:00:00|11983|11962|11965|11954|11995|11979|11964|11951|201
1583427900000|2020-03-05 17:05:00|11964|11953|11943|11929|11964|11953|11940|11920|1152
1583428200000|2020-03-05 17:10:00|11948|11930|11949|11935|11965|11945|11944|11922|1021
1583428500000|2020-03-05 17:15:00|11948|11934|11940|11924|11952|11936|11920|11907|1099
1583428800000|2020-03-05 17:20:00|11939|11925|11920|11908|11945|11926|11916|11905|1187
1583429100000|2020-03-05 17:25:00|11921|11909|11934|11925|11941|11928|11914|11901|881
1583429400000|2020-03-05 17:30:00|11929|11921|11951|11942|11962|11943|11926|11921|733
1583429700000|2020-03-05 17:35:00|11958|11947|11942|11928|11968|11957|11940|11923|1345
1583430000000|2020-03-05 17:40:00|11941|11929|11901|11879|11948|11933|11892|11879|2140
1583430300000|2020-03-05 17:45:00|11900|11883|11906|11892|11909|11900|11870|11855|1971
1583430600000|2020-03-05 17:50:00|11902|11887|11903|11888|11908|11893|11880|11865|1100
1583430900000|2020-03-05 17:55:00|11902|11889|11917|11899|11925|11908|11896|11880|4575
1583431200000|2020-03-05 18:00:00|11916|11898|11923|11905|11928|11915|11906|11892|600
1583431500000|2020-03-05 18:05:00|11924|11906|11925|11906|11941|11921|11922|11903|1441
1583431800000|2020-03-05 18:10:00|11924|11907|11914|11901|11963|11940|11911|11895|2800
1583432100000|2020-03-05 18:15:00|11913|11896|11910|11891|11932|11911|11906|11888|1524
1583432400000|2020-03-05 18:20:00|11909|11892|11918|11906|11936|11917|11898|11885|716
1583432700000|2020-03-05 18:25:00|11919|11907|11957|11936|11959|11940|11918|11907|1000
1583433000000|2020-03-05 18:30:00|11949|11935|11966|11954|11977|11954|11944|11930|600
1583433300000|2020-03-05 18:35:00|11967|11955|11966|11955|11991|11971|11966|11952|406
1583433600000|2020-03-05 18:40:00|11967|11956|11942|11932|11967|11960|11940|11932|607
1583433900000|2020-03-05 18:45:00|11941|11925|11971|11953|11974|11956|11934|11920|1100
1583434200000|2020-03-05 18:50:00|11970|11956|11905|11899|11980|11963|11905|11898|500
1583434500000|2020-03-05 18:55:00|11904|11900|11942|11920|11946|11921|11904|11891|1018
1583434800000|2020-03-05 19:00:00|11939|11919|11886|11872|11945|11919|11882|11864|500
1583435100000|2020-03-05 19:05:00|11887|11877|11884|11870|11895|11881|11875|11862|730
1583435400000|2020-03-05 19:10:00|11889|11871|11910|11897|11916|11903|11883|11862|1100
1583435700000|2020-03-05 19:15:00|11909|11890|11885|11877|11909|11892|11876|11859|1103
1583436000000|2020-03-05 19:20:00|11884|11872|11852|11833|11890|11877|11852|11833|1122
1583436300000|2020-03-05 19:25:00|11851|11838|11854|11842|11875|11854|11838|11819|1500
1583436600000|2020-03-05 19:30:00|11855|11836|11877|11860|11900|11872|11855|11836|600
1583436900000|2020-03-05 19:35:00|11876|11862|11908|11899|11908|11899|11866|11850|1498
1583437200000|2020-03-05 19:40:00|11907|11893|11884|11874|11920|11902|11881|11869|634
1583437500000|2020-03-05 19:45:00|11882|11867|11925|11906|11926|11907|11882|11867|1509
1583437800000|2020-03-05 19:50:00|11928|11907|11892|11881|11951|11925|11892|11880|2861
1583438100000|2020-03-05 19:55:00|11893|11877|11919|11906|11940|11918|11893|11877|2750
1583438400000|2020-03-05 20:00:00|11916|11905|11903|11890|11925|11910|11893|11881|3134
1583438700000|2020-03-05 20:05:00|11902|11893|11938|11920|11941|11925|11901|11887|2300
1583439000000|2020-03-05 20:10:00|11947|11924|11899|11893|11959|11935|11890|11876|3587
1583439300000|2020-03-05 20:15:00|11900|11888|11902|11891|11918|11902|11882|11871|4106
1583439600000|2020-03-05 20:20:00|11903|11892|11908|11895|11913|11897|11896|11883|3171
1583439900000|2020-03-05 20:25:00|11907|11888|11932|11917|11944|11931|11895|11878|3662
1583440200000|2020-03-05 20:30:00|11931|11915|12030|12017|12049|12017|11921|11908|4846
1583440500000|2020-03-05 20:35:00|12031|12018|11998|11986|12034|12018|11993|11979|6197
1583440800000|2020-03-05 20:40:00|11997|11987|12002|11994|12016|11996|11961|11953|8232
1583441100000|2020-03-05 20:45:00|12009|11995|12013|11999|12027|12011|11976|11961|7865
1583441400000|2020-03-05 20:50:00|12019|11984|12049|12029|12071|12051|12003|11984|19586
1583441700000|2020-03-05 20:55:00|12048|12030|12081|12080|12088|12086|12032|12021|26327
1583418600000|2020-03-05 14:30:00|12095|11959|11938|11896|12095|11960|11885|11828|2040
1583418900000|2020-03-05 14:35:00|11937|11897|11995|11948|12017|11957|11937|11896|1000
1583419200000|2020-03-05 14:40:00|11994|11944|12015|11969|12015|11971|11987|11944|1557
1583419500000|2020-03-05 14:45:00|12014|11970|11965|11934|12015|11973|11950|11932|4643
1583419800000|2020-03-05 14:50:00|11964|11925|11892|11838|11965|11925|11892|11835|3760
1583420100000|2020-03-05 14:55:00|11891|11839|11847|11814|11891|11840|11837|11800|3308
1583420400000|2020-03-05 15:00:00|11841|11815|11860|11836|11872|11850|11841|11814|1100
1583420700000|2020-03-05 15:05:00|11861|11839|11896|11866|11900|11867|11861|11836|500
1583421000000|2020-03-05 15:10:00|11895|11867|11955|11925|11957|11927|11892|11867|1592
1583421300000|2020-03-05 15:15:00|11956|11926|11979|11956|11989|11966|11950|11926|1002
1583421600000|2020-03-05 15:20:00|11978|11957|11981|11957|12002|11983|11968|11946|1202
1583421900000|2020-03-05 15:25:00|11977|11951|11945|11915|11977|11954|11925|11904|1122
1583422200000|2020-03-05 15:30:00|11944|11916|11975|11960|11987|11960|11943|11915|2010
1583422500000|2020-03-05 15:35:00|11981|11961|11981|11968|12001|11989|11975|11957|1504
1583422800000|2020-03-05 15:40:00|11980|11962|11966|11947|11999|11980|11964|11943|700
1583423100000|2020-03-05 15:45:00|11962|11941|11976|11961|11988|11975|11955|11933|1446
1583423400000|2020-03-05 15:50:00|11982|11962|12034|12020|12034|12020|11979|11956|1416
1583423700000|2020-03-05 15:55:00|12041|12021|12012|11991|12041|12021|12012|11991|300
1583424000000|2020-03-05 16:00:00|12018|11998|12046|12029|12052|12033|12016|11996|508
1583424300000|2020-03-05 16:05:00|12045|12030|12064|12047|12089|12068|12045|12030|709
1583424600000|2020-03-05 16:10:00|12063|12048|12072|12057|12072|12057|12036|12001|200
1583424900000|2020-03-05 16:15:00|12071|12051|12061|12041|12078|12066|12061|12041|400
1583425200000|2020-03-05 16:20:00|12060|12045|12071|12053|12086|12072|12053|12034|1000
1583425500000|2020-03-05 16:25:00|12068|12052|12094|12067|12096|12086|12055|12045|1700
1583425800000|2020-03-05 16:30:00|12092|12068|12030|12017|12092|12073|12030|12008|1647
1583426100000|2020-03-05 16:35:00|12028|12012|11984|11971|12030|12014|11972|11958|2469
1583426400000|2020-03-05 16:40:00|11986|11972|11973|11960|11994|11979|11971|11957|1200
1583426700000|2020-03-05 16:45:00|11971|11961|12001|11987|12011|11992|11963|11952|1113
1583427000000|2020-03-05 16:50:00|12008|11995|12012|11997|12020|12002|11994|11983|300
1583427300000|2020-03-05 16:55:00|12011|11994|11975|11961|12011|11995|11964|11950|433
1583427600000|2020-03-05 17:00:00|11983|11962|11965|11954|11995|11979|11964|11951|201
1583427900000|2020-03-05 17:05:00|11964|11953|11943|11929|11964|11953|11940|11920|1152
1583428200000|2020-03-05 17:10:00|11948|11930|11949|11935|11965|11945|11944|11922|1021
1583428500000|2020-03-05 17:15:00|11948|11934|11940|11924|11952|11936|11920|11907|1099
1583428800000|2020-03-05 17:20:00|11939|11925|11920|11908|11945|11926|11916|11905|1187
1583429100000|2020-03-05 17:25:00|11921|11909|11934|11925|11941|11928|11914|11901|881
1583429400000|2020-03-05 17:30:00|11929|11921|11951|11942|11962|11943|11926|11921|733
1583429700000|2020-03-05 17:35:00|11958|11947|11942|11928|11968|11957|11940|11923|1345
1583430000000|2020-03-05 17:40:00|11941|11929|11901|11879|11948|11933|11892|11879|2140
1583430300000|2020-03-05 17:45:00|11900|11883|11906|11892|11909|11900|11870|11855|1971
1583430600000|2020-03-05 17:50:00|11902|11887|11903|11888|11908|11893|11880|11865|1100
1583430900000|2020-03-05 17:55:00|11902|11889|11917|11899|11925|11908|11896|11880|4575
1583431200000|2020-03-05 18:00:00|11916|11898|11923|11905|11928|11915|11906|11892|600
1583431500000|2020-03-05 18:05:00|11924|11906|11925|11906|11941|11921|11922|11903|1441
1583431800000|2020-03-05 18:10:00|11924|11907|11914|11901|11963|11940|11911|11895|2800
1583432100000|2020-03-05 18:15:00|11913|11896|11910|11891|11932|11911|11906|11888|1524
1583432400000|2020-03-05 18:20:00|11909|11892|11918|11906|11936|11917|11898|11885|716
1583432700000|2020-03-05 18:25:00|11919|11907|11957|11936|11959|11940|11918|11907|1000
1583433000000|2020-03-05 18:30:00|11949|11935|11966|11954|11977|11954|11944|11930|600
1583433300000|2020-03-05 18:35:00|11967|11955|11966|11955|11991|11971|11966|11952|406
1583433600000|2020-03-05 18:40:00|11967|11956|11942|11932|11967|11960|11940|11932|607
1583433900000|2020-03-05 18:45:00|11941|11925|11971|11953|11974|11956|11934|11920|1100
1583434200000|2020-03-05 18:50:00|11970|11956|11905|11899|11980|11963|11905|11898|500
1583434500000|2020-03-05 18:55:00|11904|11900|11942|11920|11946|11921|11904|11891|1018
1583434800000|2020-03-05 19:00:00|11939|11919|11886|11872|11945|11919|11882|11864|500
1583435100000|2020-03-05 19:05:00|11887|11877|11884|11870|11895|11881|11875|11862|730
1583435400000|2020-03-05 19:10:00|11889|11871|11910|11897|11916|11903|11883|11862|1100
1583435700000|2020-03-05 19:15:00|11909|11890|11885|11877|11909|11892|11876|11859|1103
1583436000000|2020-03-05 19:20:00|11884|11872|11852|11833|11890|11877|11852|11833|1122
1583436300000|2020-03-05 19:25:00|11851|11838|11854|11842|11875|11854|11838|11819|1500
1583436600000|2020-03-05 19:30:00|11855|11836|11877|11860|11900|11872|11855|11836|600
1583436900000|2020-03-05 19:35:00|11876|11862|11908|11899|11908|11899|11866|11850|1498
1583437200000|2020-03-05 19:40:00|11907|11893|11884|11874|11920|11902|11881|11869|634
1583437500000|2020-03-05 19:45:00|11882|11867|11925|11906|11926|11907|11882|11867|1509
1583437800000|2020-03-05 19:50:00|11928|11907|11892|11881|11951|11925|11892|11880|2861
1583438100000|2020-03-05 19:55:00|11893|11877|11919|11906|11940|11918|11893|11877|2750
1583438400000|2020-03-05 20:00:00|11916|11905|11903|11890|11925|11910|11893|11881|3134
1583438700000|2020-03-05 20:05:00|11902|11893|11938|11920|11941|11925|11901|11887|2300
1583439000000|2020-03-05 20:10:00|11947|11924|11899|11893|11959|11935|11890|11876|3587
1583439300000|2020-03-05 20:15:00|11900|11888|11902|11891|11918|11902|11882|11871|4106
1583439600000|2020-03-05 20:20:00|11903|11892|11908|11895|11913|11897|11896|11883|3171
1583439900000|2020-03-05 20:25:00|11907|11888|11932|11917|11944|11931|11895|11878|3662
1583440200000|2020-03-05 20:30:00|11931|11915|12030|12017|12049|12017|11921|11908|4846
1583440500000|2020-03-05 20:35:00|12031|12018|11998|11986|12034|12018|11993|11979|6197
1583440800000|2020-03-05 20:40:00|11997|11987|12002|11994|12016|11996|11961|11953|8232
1583441100000|2020-03-05 20:45:00|12009|11995|12013|11999|12027|12011|11976|11961|7865
1583441400000|2020-03-05 20:50:00|12019|11984|12049|12029|12071|12051|12003|11984|19586
1583441700000|2020-03-05 20:55:00|12048|12030|12081|12080|12088|12086|12032|12021|26327
1583505000000|2020-03-06 14:30:00|11781|11770|11727|11694|11802|11770|11712|11676|4123
1583505300000|2020-03-06 14:35:00|11726|11695|11768|11720|11768|11735|11723|11689|5032
1583505600000|2020-03-06 14:40:00|11767|11721|11782|11762|11826|11792|11753|11720|7725
1583505900000|2020-03-06 14:45:00|11781|11741|11786|11752|11822|11797|11770|11741|1650
1583506200000|2020-03-06 14:50:00|11785|11753|11804|11783|11808|11787|11769|11752|3000
1583506500000|2020-03-06 14:55:00|11805|11784|11857|11823|11857|11824|11804|11775|1500
1583506800000|2020-03-06 15:00:00|11851|11824|11823|11802|11888|11852|11805|11793|1200
1583507100000|2020-03-06 15:05:00|11825|11797|11806|11788|11847|11820|11794|11761|4300
1583507400000|2020-03-06 15:10:00|11807|11789|11867|11838|11867|11838|11806|11782|1708
1583507700000|2020-03-06 15:15:00|11864|11839|11849|11827|11878|11847|11840|11818|900
1583508000000|2020-03-06 15:20:00|11848|11828|11841|11826|11855|11837|11827|11801|2555
1583508300000|2020-03-06 15:25:00|11846|11828|11866|11846|11884|11866|11832|11815|900
1583508600000|2020-03-06 15:30:00|11872|11847|11879|11866|11904|11881|11871|11846|3614
1583508900000|2020-03-06 15:35:00|11878|11856|11923|11912|11933|11912|11852|11828|2620
1583509200000|2020-03-06 15:40:00|11927|11904|11951|11932|11973|11950|11910|11898|3411
1583509500000|2020-03-06 15:45:00|11952|11933|11999|11982|11999|11983|11946|11933|3330
1583509800000|2020-03-06 15:50:00|12006|11983|11989|11965|12014|11993|11968|11941|1200
1583510100000|2020-03-06 15:55:00|11988|11966|11984|11968|11996|11970|11974|11944|200
1583510400000|2020-03-06 16:00:00|11983|11953|11982|11968|12012|11990|11968|11952|1497
1583510700000|2020-03-06 16:05:00|11981|11969|11968|11934|11998|11971|11967|11933|659
1583511000000|2020-03-06 16:10:00|11967|11935|11958|11930|11981|11960|11957|11926|700
1583511300000|2020-03-06 16:15:00|11957|11931|11961|11946|11983|11962|11957|11927|2462
1583511600000|2020-03-06 16:20:00|11963|11947|11981|11966|11995|11982|11958|11933|6049
1583511900000|2020-03-06 16:25:00|11973|11954|12001|11975|12034|12015|11973|11954|15097
1583512200000|2020-03-06 16:30:00|12000|11976|12007|11989|12022|12004|11989|11970|3400
1583512500000|2020-03-06 16:35:00|12006|11988|12010|11995|12010|11996|11980|11962|5075
1583512800000|2020-03-06 16:40:00|12004|11988|11979|11965|12004|11988|11972|11962|3992
1583513100000|2020-03-06 16:45:00|11978|11952|11948|11935|11980|11962|11946|11932|3535
1583513400000|2020-03-06 16:50:00|11947|11936|11971|11963|11983|11971|11947|11935|2600
1583513700000|2020-03-06 16:55:00|11972|11962|11976|11965|12000|11988|11963|11952|4379
1583514000000|2020-03-06 17:00:00|11979|11959|11931|11923|11981|11962|11930|11915|2160
1583514300000|2020-03-06 17:05:00|11930|11920|11923|11906|11936|11928|11920|11906|3700
1583514600000|2020-03-06 17:10:00|11921|11909|11917|11903|11938|11923|11911|11900|1851
1583514900000|2020-03-06 17:15:00|11916|11902|11870|11850|11924|11914|11869|11850|2000
1583515200000|2020-03-06 17:20:00|11869|11854|11880|11855|11905|11878|11869|11845|500
1583515500000|2020-03-06 17:25:00|11888|11856|11868|11853|11888|11862|11861|11842|400
1583515800000|2020-03-06 17:30:00|11873|11848|11916|11901|11924|11903|11858|11842|1050
1583516100000|2020-03-06 17:35:00|11919|11902|11919|11909|11968|11934|11908|11886|1100
1583516400000|2020-03-06 17:40:00|11914|11902|11933|11916|11935|11920|11908|11889|600
1583516700000|2020-03-06 17:45:00|11932|11917|11944|11929|11953|11950|11932|11916|1300
1583517000000|2020-03-06 17:50:00|11943|11923|11914|11901|11943|11926|11906|11891|1312
1583517300000|2020-03-06 17:55:00|11915|11902|11906|11892|11927|11904|11901|11891|1125
1583517600000|2020-03-06 18:00:00|11913|11893|11926|11908|11934|11915|11908|11892|517
1583517900000|2020-03-06 18:05:00|11925|11916|11920|11905|11946|11932|11920|11902|500
1583518200000|2020-03-06 18:10:00|11923|11911|11918|11905|11940|11923|11908|11891|901
1583518500000|2020-03-06 18:15:00|11921|11906|11939|11919|11942|11930|11918|11905|1866
1583518800000|2020-03-06 18:20:00|11937|11920|11985|11964|11989|11965|11937|11920|1000
1583519100000|2020-03-06 18:25:00|11984|11958|11967|11952|11984|11965|11956|11947|4266
1583519400000|2020-03-06 18:30:00|11963|11953|11941|11930|11986|11964|11934|11921|1684
1583519700000|2020-03-06 18:35:00|11944|11931|11944|11932|11951|11937|11909|11898|6120
1583520000000|2020-03-06 18:40:00|11946|11933|11923|11916|11952|11940|11917|11915|3465
1583520300000|2020-03-06 18:45:00|11927|11917|11896|11890|11930|11919|11892|11890|9176
1583520600000|2020-03-06 18:50:00|11899|11891|11891|11881|11916|11905|11881|11880|3800
1583520900000|2020-03-06 18:55:00|11890|11885|11912|11902|11926|11913|11889|11880|4885
1583521200000|2020-03-06 19:00:00|11916|11903|11910|11896|11923|11914|11900|11886|6007
1583521500000|2020-03-06 19:05:00|11909|11897|11891|11881|11916|11902|11882|11871|5090
1583521800000|2020-03-06 19:10:00|11890|11878|11921|11910|11929|11918|11878|11871|11298
1583522100000|2020-03-06 19:15:00|11920|11906|11879|11870|11920|11906|11877|11870|3981
1583522400000|2020-03-06 19:20:00|11881|11872|11888|11871|11902|11885|11871|11870|3000
1583522700000|2020-03-06 19:25:00|11893|11872|11908|11900|11929|11909|11893|11872|2600
1583523000000|2020-03-06 19:30:00|11907|11893|11876|11871|11920|11905|11873|11870|7935
1583523300000|2020-03-06 19:35:00|11878|11870|11860|11856|11880|11875|11856|11840|25236
1583523600000|2020-03-06 19:40:00|11864|11857|11830|11819|11866|11863|11827|11806|12921
1583523900000|2020-03-06 19:45:00|11836|11816|11788|11776|11842|11826|11780|11764|1000
1583524200000|2020-03-06 19:50:00|11787|11773|11793|11783|11793|11783|11765|11754|2412
1583524500000|2020-03-06 19:55:00|11799|11778|11834|11821|11835|11826|11794|11777|4000
1583524800000|2020-03-06 20:00:00|11826|11820|11837|11825|11842|11832|11805|11800|11000
1583525100000|2020-03-06 20:05:00|11841|11826|11857|11850|11863|11855|11833|11826|15405
1583525400000|2020-03-06 20:10:00|11860|11855|11892|11886|11908|11889|11857|11855|10250
1583525700000|2020-03-06 20:15:00|11891|11887|11944|11935|11947|11935|11883|11874|9948
1583526000000|2020-03-06 20:20:00|11943|11928|11950|11938|11951|11943|11920|11908|4438
1583526300000|2020-03-06 20:25:00|11951|11935|11958|11951|11978|11959|11934|11919|7200
1583526600000|2020-03-06 20:30:00|11956|11950|12073|12053|12074|12053|11942|11924|7603
1583526900000|2020-03-06 20:35:00|12072|12052|12006|11991|12100|12084|12002|11990|3999
1583527200000|2020-03-06 20:40:00|12005|11992|12044|12028|12044|12028|11996|11981|5495
1583527500000|2020-03-06 20:45:00|12037|12029|12069|12047|12073|12057|12010|11985|9983
1583527800000|2020-03-06 20:50:00|12072|12048|12129|12107|12144|12125|12069|12048|15412
1583528100000|2020-03-06 20:55:00|12128|12101|12136|12135|12169|12162|12100|12099|46065
1583762400000|2020-03-09 14:00:00|11495|11400|11582|11488|11640|11505|11461|11400|7120
1583762700000|2020-03-09 14:05:00|11581|11489|11510|11490|11592|11555|11510|11480|14138
1583763000000|2020-03-09 14:10:00|11512|11491|11557|11545|11600|11565|11459|11400|19852
1583763300000|2020-03-09 14:15:00|11558|11546|11540|11516|11600|11584|11518|11487|14030
1583763600000|2020-03-09 14:20:00|11545|11517|11553|11533|11600|11560|11520|11501|8993
1583763900000|2020-03-09 14:25:00|11552|11530|11611|11581|11652|11628|11550|11519|20501
1583764200000|2020-03-09 14:30:00|11610|11582|11624|11595|11652|11616|11593|11569|9736
1583764500000|2020-03-09 14:35:00|11623|11596|11619|11586|11633|11618|11590|11564|7870
1583764800000|2020-03-09 14:40:00|11618|11587|11612|11580|11618|11590|11575|11554|2200
1583765100000|2020-03-09 14:45:00|11611|11579|11607|11585|11618|11588|11579|11548|3000
1583765400000|2020-03-09 14:50:00|11606|11586|11558|11531|11608|11586|11550|11530|2871
1583765700000|2020-03-09 14:55:00|11557|11532|11523|11489|11557|11538|11517|11483|4062
1583766000000|2020-03-09 15:00:00|11522|11483|11537|11521|11543|11521|11498|11475|4500
1583766300000|2020-03-09 15:05:00|11536|11522|11551|11538|11567|11545|11528|11507|5400
1583766600000|2020-03-09 15:10:00|11552|11539|11567|11549|11596|11582|11552|11538|6300
1583766900000|2020-03-09 15:15:00|11566|11550|11606|11584|11625|11596|11564|11550|6500
1583767200000|2020-03-09 15:20:00|11605|11590|11609|11586|11623|11598|11575|11555|3000
1583767500000|2020-03-09 15:25:00|11621|11587|11601|11581|11633|11612|11592|11574|4590
1583767800000|2020-03-09 15:30:00|11597|11580|11609|11585|11610|11585|11566|11544|2310
1583768100000|2020-03-09 15:35:00|11608|11586|11622|11597|11652|11617|11606|11585|2403
1583768400000|2020-03-09 15:40:00|11621|11598|11629|11610|11637|11610|11599|11579|13245
1583768700000|2020-03-09 15:45:00|11628|11609|11620|11602|11652|11620|11575|11561|8420
1583769000000|2020-03-09 15:50:00|11621|11601|11607|11585|11631|11605|11579|11563|900
1583769300000|2020-03-09 15:55:00|11606|11586|11580|11561|11615|11588|11575|11554|1447
1583769600000|2020-03-09 16:00:00|11569|11553|11546|11528|11580|11553|11506|11475|1377
1583769900000|2020-03-09 16:05:00|11545|11529|11589|11569|11610|11584|11543|11529|3990
1583770200000|2020-03-09 16:10:00|11597|11577|11582|11555|11616|11593|11572|11554|1800
1583770500000|2020-03-09 16:15:00|11594|11556|11589|11571|11600|11584|11571|11546|2400
1583770800000|2020-03-09 16:20:00|11588|11572|11607|11585|11624|11601|11580|11561|3563
1583771100000|2020-03-09 16:25:00|11606|11577|11590|11577|11612|11590|11580|11567|19687
1583771400000|2020-03-09 16:30:00|11596|11578|11572|11559|11609|11600|11570|11559|5125
1583771700000|2020-03-09 16:35:00|11574|11560|11600|11589|11604|11589|11564|11550|16000
1583772000000|2020-03-09 16:40:00|11605|11590|11582|11560|11629|11613|11567|11545|4056
1583772300000|2020-03-09 16:45:00|11581|11561|11567|11554|11593|11579|11558|11545|5819
1583772600000|2020-03-09 16:50:00|11575|11555|11594|11583|11612|11591|11564|11546|15190
1583772900000|2020-03-09 16:55:00|11595|11582|11594|11582|11611|11592|11581|11566|1700
1583773200000|2020-03-09 17:00:00|11598|11574|11568|11542|11634|11604|11566|11541|4167
1583773500000|2020-03-09 17:05:00|11566|11543|11573|11546|11608|11581|11559|11532|3295
1583773800000|2020-03-09 17:10:00|11574|11547|11608|11595|11618|11599|11564|11541|13283
1583774100000|2020-03-09 17:15:00|11607|11588|11582|11564|11614|11595|11564|11544|1600
1583774400000|2020-03-09 17:20:00|11574|11561|11551|11532|11582|11561|11547|11531|3305
1583774700000|2020-03-09 17:25:00|11550|11536|11555|11540|11568|11552|11538|11520|1103
1583775000000|2020-03-09 17:30:00|11554|11539|11536|11515|11556|11540|11525|11508|4061
1583775300000|2020-03-09 17:35:00|11535|11516|11468|11451|11553|11525|11468|11439|2101
1583775600000|2020-03-09 17:40:00|11470|11439|11430|11412|11476|11459|11418|11400|2312
1583775900000|2020-03-09 17:45:00|11446|11416|11461|11443|11490|11458|11436|11405|3352
1583776200000|2020-03-09 17:50:00|11457|11433|11410|11395|11462|11441|11402|11380|3480
1583776500000|2020-03-09 17:55:00|11421|11385|11423|11406|11451|11428|11401|11383|2887
1583776800000|2020-03-09 18:00:00|11426|11407|11387|11363|11450|11417|11368|11356|1526
1583777100000|2020-03-09 18:05:00|11386|11358|11384|11362|11430|11392|11351|11326|5616
1583777400000|2020-03-09 18:10:00|11383|11363|11450|11432|11453|11432|11380|11363|1651
1583777700000|2020-03-09 18:15:00|11454|11433|11425|11399|11477|11451|11421|11399|14320
1583778000000|2020-03-09 18:20:00|11440|11408|11411|11392|11444|11425|11398|11380|3478
1583778300000|2020-03-09 18:25:00|11410|11390|11381|11361|11416|11392|11381|11355|7548
1583778600000|2020-03-09 18:30:00|11380|11362|11400|11372|11438|11401|11373|11360|17512
1583778900000|2020-03-09 18:35:00|11399|11366|11417|11396|11429|11410|11348|11328|6678
1583779200000|2020-03-09 18:40:00|11418|11397|11370|11357|11418|11400|11360|11341|15545
1583779500000|2020-03-09 18:45:00|11371|11358|11363|11343|11417|11387|11356|11340|5214
1583779800000|2020-03-09 18:50:00|11365|11342|11421|11403|11436|11413|11365|11342|8717
1583780100000|2020-03-09 18:55:00|11437|11404|11433|11409|11474|11459|11412|11395|1653
1583780400000|2020-03-09 19:00:00|11432|11410|11482|11463|11499|11467|11388|11373|11000
1583780700000|2020-03-09 19:05:00|11481|11464|11444|11429|11498|11464|11430|11409|6740
1583781000000|2020-03-09 19:10:00|11443|11424|11420|11402|11448|11427|11417|11399|4633
1583781300000|2020-03-09 19:15:00|11419|11400|11403|11387|11460|11430|11403|11386|17726
1583781600000|2020-03-09 19:20:00|11400|11386|11429|11418|11436|11420|11372|11353|5123
1583781900000|2020-03-09 19:25:00|11428|11415|11450|11435|11504|11486|11423|11415|7817
1583782200000|2020-03-09 19:30:00|11449|11437|11368|11351|11461|11443|11355|11342|6944
1583782500000|2020-03-09 19:35:00|11369|11357|11409|11397|11440|11417|11369|11357|10635
1583782800000|2020-03-09 19:40:00|11408|11395|11423|11407|11443|11430|11396|11382|10309
1583783100000|2020-03-09 19:45:00|11422|11405|11443|11426|11451|11433|11370|11355|15143
1583783400000|2020-03-09 19:50:00|11442|11425|11385|11349|11442|11425|11355|11342|30577
1583783700000|2020-03-09 19:55:00|11379|11352|11269|11261|11379|11354|11264|11261|32229
1583847000000|2020-03-10 13:30:00|11631|11500|11546|11497|11766|11515|11495|11371|4449
1583847300000|2020-03-10 13:35:00|11547|11498|11539|11504|11571|11504|11473|11449|4528
1583847600000|2020-03-10 13:40:00|11538|11505|11418|11380|11538|11506|11396|11348|3001
1583847900000|2020-03-10 13:45:00|11417|11381|11420|11388|11438|11418|11406|11374|4359
1583848200000|2020-03-10 13:50:00|11419|11384|11427|11410|11433|11410|11417|11379|2257
1583848500000|2020-03-10 13:55:00|11426|11411|11458|11434|11488|11464|11426|11411|3409
1583848800000|2020-03-10 14:00:00|11457|11436|11526|11494|11535|11503|11446|11422|1300
1583849100000|2020-03-10 14:05:00|11525|11495|11575|11561|11607|11576|11525|11495|3100
1583849400000|2020-03-10 14:10:00|11578|11562|11569|11545|11591|11572|11536|11526|7135
1583849700000|2020-03-10 14:15:00|11568|11546|11541|11521|11578|11548|11519|11498|1501
1583850000000|2020-03-10 14:20:00|11540|11522|11551|11531|11573|11546|11535|11514|4808
1583850300000|2020-03-10 14:25:00|11550|11522|11506|11485|11550|11522|11494|11472|3401
1583850600000|2020-03-10 14:30:00|11496|11486|11421|11405|11501|11486|11420|11389|3154
1583850900000|2020-03-10 14:35:00|11425|11406|11429|11411|11442|11431|11418|11388|5702
1583851200000|2020-03-10 14:40:00|11428|11412|11408|11392|11428|11415|11391|11373|5700
1583851500000|2020-03-10 14:45:00|11418|11393|11418|11401|11427|11403|11397|11390|3882
1583851800000|2020-03-10 14:50:00|11414|11400|11368|11347|11416|11402|11368|11346|5012
1583852100000|2020-03-10 14:55:00|11367|11348|11388|11379|11423|11392|11365|11347|5252
1583852400000|2020-03-10 15:00:00|11398|11380|11386|11368|11409|11380|11372|11357|2621
1583852700000|2020-03-10 15:05:00|11385|11373|11423|11411|11441|11424|11378|11368|3624
1583853000000|2020-03-10 15:10:00|11416|11406|11370|11355|11424|11407|11370|11345|5209
1583853300000|2020-03-10 15:15:00|11369|11356|11338|11321|11384|11366|11338|11317|4158
1583853600000|2020-03-10 15:20:00|11345|11325|11292|11274|11345|11331|11292|11272|3376
1583853900000|2020-03-10 15:25:00|11293|11280|11237|11220|11299|11283|11237|11220|4991
1583854200000|2020-03-10 15:30:00|11240|11221|11257|11233|11274|11249|11219|11201|6851
1583854500000|2020-03-10 15:35:00|11256|11234|11280|11263|11284|11263|11229|11217|4009
1583854800000|2020-03-10 15:40:00|11282|11270|11305|11289|11330|11304|11282|11252|10920
1583855100000|2020-03-10 15:45:00|11304|11285|11312|11298|11338|11312|11300|11285|16500
1583855400000|2020-03-10 15:50:00|11311|11297|11193|11173|11317|11307|11186|11161|10153
1583855700000|2020-03-10 15:55:00|11192|11174|11182|11164|11208|11179|11159|11145|8678
1583856000000|2020-03-10 16:00:00|11181|11163|11210|11192|11245|11227|11181|11163|4000
1583856300000|2020-03-10 16:05:00|11213|11193|11266|11237|11270|11237|11200|11186|4900
1583856600000|2020-03-10 16:10:00|11279|11238|11318|11303|11346|11314|11273|11238|2801
1583856900000|2020-03-10 16:15:00|11324|11304|11338|11314|11351|11328|11311|11295|9702
1583857200000|2020-03-10 16:20:00|11337|11313|11377|11361|11380|11361|11320|11307|4205
1583857500000|2020-03-10 16:25:00|11376|11351|11330|11318|11376|11351|11329|11310|4701
1583857800000|2020-03-10 16:30:00|11329|11310|11268|11252|11331|11319|11242|11233|7574
1583858100000|2020-03-10 16:35:00|11267|11250|11297|11276|11303|11276|11249|11233|2000
1583858400000|2020-03-10 16:40:00|11296|11277|11323|11306|11329|11306|11264|11251|1763
1583858700000|2020-03-10 16:45:00|11322|11297|11356|11346|11374|11351|11317|11297|5793
1583859000000|2020-03-10 16:50:00|11355|11347|11405|11396|11411|11396|11351|11338|7682
1583859300000|2020-03-10 16:55:00|11417|11397|11387|11377|11417|11397|11387|11377|8164
1583859600000|2020-03-10 17:00:00|11386|11371|11354|11334|11386|11373|11342|11332|5121
1583859900000|2020-03-10 17:05:00|11362|11338|11388|11369|11397|11372|11333|11316|4200
1583860200000|2020-03-10 17:10:00|11406|11370|11402|11382|11416|11399|11374|11350|6103
1583860500000|2020-03-10 17:15:00|11394|11381|11408|11385|11411|11393|11378|11361|3264
1583860800000|2020-03-10 17:20:00|11413|11398|11389|11375|11434|11414|11380|11367|5636
1583861100000|2020-03-10 17:25:00|11388|11374|11380|11365|11388|11374|11348|11336|2909
1583861400000|2020-03-10 17:30:00|11381|11366|11400|11378|11404|11385|11361|11345|7495
1583861700000|2020-03-10 17:35:00|11399|11366|11364|11346|11399|11370|11355|11337|4892
1583862000000|2020-03-10 17:40:00|11371|11347|11362|11351|11380|11354|11337|11327|6260
1583862300000|2020-03-10 17:45:00|11361|11349|11298|11276|11361|11349|11298|11272|5960
1583862600000|2020-03-10 17:50:00|11297|11277|11250|11240|11319|11287|11249|11228|2884
1583862900000|2020-03-10 17:55:00|11251|11241|11272|11243|11283|11261|11241|11218|2826
1583863200000|2020-03-10 18:00:00|11271|11234|11264|11249|11271|11260|11217|11198|4543
1583863500000|2020-03-10 18:05:00|11263|11250|11340|11316|11344|11316|11262|11249|2726
1583863800000|2020-03-10 18:10:00|11335|11306|11367|11347|11368|11347|11326|11306|1845
1583864100000|2020-03-10 18:15:00|11376|11348|11369|11353|11386|11363|11351|11321|3080
1583864400000|2020-03-10 18:20:00|11373|11354|11337|11318|11401|11378|11337|11317|4596
1583864700000|2020-03-10 18:25:00|11336|11319|11394|11369|11396|11378|11332|11319|3032
1583865000000|2020-03-10 18:30:00|11393|11371|11415|11396|11422|11408|11388|11364|3882
1583865300000|2020-03-10 18:35:00|11414|11397|11413|11395|11427|11407|11396|11390|7271
1583865600000|2020-03-10 18:40:00|11412|11390|11468|11454|11483|11460|11405|11390|3256
1583865900000|2020-03-10 18:45:00|11467|11455|11541|11522|11552|11522|11467|11455|5534
1583866200000|2020-03-10 18:50:00|11540|11523|11534|11511|11540|11524|11499|11480|8844
1583866500000|2020-03-10 18:55:00|11536|11512|11529|11505|11544|11528|11504|11486|8191
1583866800000|2020-03-10 19:00:00|11531|11506|11582|11571|11594|11573|11530|11506|14870
1583867100000|2020-03-10 19:05:00|11594|11572|11558|11541|11609|11587|11558|11534|3068
1583867400000|2020-03-10 19:10:00|11557|11543|11604|11594|11625|11605|11557|11541|5268
1583867700000|2020-03-10 19:15:00|11611|11595|11674|11656|11685|11656|11580|11556|2919
1583868000000|2020-03-10 19:20:00|11673|11655|11719|11700|11738|11719|11651|11635|6369
1583868300000|2020-03-10 19:25:00|11718|11701|11641|11624|11718|11701|11635|11622|3515
1583868600000|2020-03-10 19:30:00|11636|11617|11598|11575|11668|11642|11598|11559|5560
1583868900000|2020-03-10 19:35:00|11597|11576|11669|11655|11680|11665|11583|11556|8161
1583869200000|2020-03-10 19:40:00|11674|11656|11659|11639|11684|11666|11649|11630|9659
1583869500000|2020-03-10 19:45:00|11663|11640|11731|11716|11732|11721|11656|11639|10394
1583869800000|2020-03-10 19:50:00|11740|11717|11869|11857|11876|11861|11738|11717|21395
1583870100000|2020-03-10 19:55:00|11868|11855|11880|11873|11884|11873|11828|11816|44923
1583933400000|2020-03-11 13:30:00|11715|11444|11526|11492|11715|11603|11477|11417|16576
1583933700000|2020-03-11 13:35:00|11528|11493|11458|11401|11585|11516|11436|11400|1829
1583934000000|2020-03-11 13:40:00|11457|11402|11398|11367|11478|11440|11395|11349|2709
1583934300000|2020-03-11 13:45:00|11399|11368|11383|11363|11428|11403|11375|11344|927
1583934600000|2020-03-11 13:50:00|11380|11362|11410|11369|11423|11398|11356|11334|2925
1583934900000|2020-03-11 13:55:00|11405|11370|11440|11406|11445|11406|11379|11350|1634
1583935200000|2020-03-11 14:00:00|11429|11402|11438|11416|11482|11448|11421|11371|1236
1583935500000|2020-03-11 14:05:00|11437|11417|11480|11458|11480|11466|11428|11394|1200
1583935800000|2020-03-11 14:10:00|11479|11459|11469|11455|11502|11474|11456|11437|500
1583936100000|2020-03-11 14:15:00|11468|11451|11452|11432|11474|11459|11444|11421|2346
1583936400000|2020-03-11 14:20:00|11451|11426|11428|11402|11451|11435|11408|11387|1400
1583936700000|2020-03-11 14:25:00|11427|11403|11346|11328|11447|11422|11338|11306|800
1583937000000|2020-03-11 14:30:00|11344|11322|11409|11388|11412|11389|11335|11315|2963
1583937300000|2020-03-11 14:35:00|11405|11387|11412|11376|11423|11387|11343|11317|2700
1583937600000|2020-03-11 14:40:00|11416|11377|11395|11369|11423|11403|11386|11359|400
1583937900000|2020-03-11 14:45:00|11394|11370|11395|11367|11448|11414|11382|11359|3623
1583938200000|2020-03-11 14:50:00|11402|11368|11411|11387|11415|11392|11384|11365|700
1583938500000|2020-03-11 14:55:00|11412|11388|11437|11411|11443|11412|11395|11375|3005
1583938800000|2020-03-11 15:00:00|11444|11412|11439|11406|11491|11462|11436|11401|1008
1583939100000|2020-03-11 15:05:00|11440|11410|11441|11424|11447|11429|11385|11356|2700
1583939400000|2020-03-11 15:10:00|11442|11425|11451|11432|11463|11445|11413|11391|8116
1583939700000|2020-03-11 15:15:00|11450|11433|11372|11354|11450|11433|11371|11353|2600
1583940000000|2020-03-11 15:20:00|11373|11363|11331|11314|11388|11371|11328|11304|2100
1583940300000|2020-03-11 15:25:00|11330|11315|11353|11335|11366|11356|11326|11310|2800
1583940600000|2020-03-11 15:30:00|11361|11336|11379|11363|11407|11375|11350|11329|5080
1583940900000|2020-03-11 15:35:00|11378|11360|11361|11347|11393|11361|11331|11303|2943
1583941200000|2020-03-11 15:40:00|11368|11348|11321|11304|11370|11353|11319|11304|4437
1583941500000|2020-03-11 15:45:00|11320|11306|11290|11277|11335|11306|11277|11256|3210
1583941800000|2020-03-11 15:50:00|11294|11271|11284|11263|11299|11287|11261|11251|4225
1583942100000|2020-03-11 15:55:00|11283|11262|11320|11305|11327|11306|11265|11245|1800
1583942400000|2020-03-11 16:00:00|11327|11302|11339|11321|11340|11321|11276|11258|2800
1583942700000|2020-03-11 16:05:00|11343|11322|11355|11344|11366|11353|11313|11300|2000
1583943000000|2020-03-11 16:10:00|11363|11345|11394|11378|11410|11388|11357|11343|2239
1583943300000|2020-03-11 16:15:00|11393|11379|11434|11406|11451|11434|11385|11378|1800
1583943600000|2020-03-11 16:20:00|11433|11408|11381|11365|11445|11428|11375|11354|1333
1583943900000|2020-03-11 16:25:00|11380|11366|11320|11310|11385|11367|11320|11310|4343
1583944200000|2020-03-11 16:30:00|11319|11305|11280|11263|11324|11307|11270|11248|3500
1583944500000|2020-03-11 16:35:00|11279|11264|11244|11217|11297|11275|11235|11212|2801
1583944800000|2020-03-11 16:40:00|11236|11218|11217|11193|11257|11241|11200|11189|3824
1583945100000|2020-03-11 16:45:00|11224|11199|11245|11227|11245|11228|11199|11180|3188
1583945400000|2020-03-11 16:50:00|11244|11228|11276|11256|11301|11281|11233|11222|2006
1583945700000|2020-03-11 16:55:00|11275|11252|11289|11270|11293|11279|11252|11236|2282
1583946000000|2020-03-11 17:00:00|11293|11271|11237|11217|11293|11272|11230|11211|2500
1583946300000|2020-03-11 17:05:00|11239|11222|11208|11196|11257|11235|11201|11184|2100
1583946600000|2020-03-11 17:10:00|11210|11197|11245|11228|11265|11241|11209|11192|3300
1583946900000|2020-03-11 17:15:00|11244|11222|11292|11275|11298|11277|11243|11222|1300
1583947200000|2020-03-11 17:20:00|11300|11276|11292|11279|11328|11308|11282|11273|2302
1583947500000|2020-03-11 17:25:00|11298|11278|11316|11305|11336|11323|11290|11278|1140
1583947800000|2020-03-11 17:30:00|11318|11306|11344|11325|11358|11344|11318|11305|3001
1583948100000|2020-03-11 17:35:00|11343|11331|11310|11301|11346|11331|11308|11301|3043
1583948400000|2020-03-11 17:40:00|11305|11298|11294|11280|11320|11308|11287|11275|2715
1583948700000|2020-03-11 17:45:00|11293|11274|11345|11334|11361|11342|11278|11270|6653
1583949000000|2020-03-11 17:50:00|11344|11330|11335|11327|11345|11330|11299|11290|3825
1583949300000|2020-03-11 17:55:00|11341|11328|11384|11376|11391|11381|11336|11328|6518
1583949600000|2020-03-11 18:00:00|11385|11374|11364|11348|11406|11390|11355|11340|4354
1583949900000|2020-03-11 18:05:00|11363|11349|11401|11379|11429|11409|11363|11349|5527
1583950200000|2020-03-11 18:10:00|11397|11384|11397|11381|11446|11428|11396|11377|3071
1583950500000|2020-03-11 18:15:00|11396|11382|11361|11347|11415|11399|11353|11344|5015
1583950800000|2020-03-11 18:20:00|11360|11348|11356|11349|11362|11349|11336|11318|2503
1583951100000|2020-03-11 18:25:00|11362|11344|11346|11332|11381|11365|11343|11331|5184
1583951400000|2020-03-11 18:30:00|11353|11333|11384|11361|11406|11391|11344|11333|9195
1583951700000|2020-03-11 18:35:00|11385|11367|11406|11393|11432|11416|11371|11357|6203
1583952000000|2020-03-11 18:40:00|11410|11400|11414|11402|11464|11435|11410|11400|4212
1583952300000|2020-03-11 18:45:00|11415|11406|11394|11368|11446|11434|11382|11364|4780
1583952600000|2020-03-11 18:50:00|11393|11369|11387|11366|11433|11417|11365|11344|8822
1583952900000|2020-03-11 18:55:00|11385|11368|11398|11387|11413|11393|11375|11357|4600
1583953200000|2020-03-11 19:00:00|11397|11388|11371|11363|11430|11424|11371|11363|10286
1583953500000|2020-03-11 19:05:00|11374|11364|11348|11335|11395|11375|11325|11310|6030
1583953800000|2020-03-11 19:10:00|11349|11336|11348|11341|11379|11373|11346|11336|12576
1583954100000|2020-03-11 19:15:00|11347|11342|11391|11369|11419|11401|11335|11323|7009
1583954400000|2020-03-11 19:20:00|11397|11381|11377|11359|11435|11412|11377|11350|5337
1583954700000|2020-03-11 19:25:00|11382|11360|11407|11392|11426|11409|11364|11345|8371
1583955000000|2020-03-11 19:30:00|11404|11387|11421|11405|11449|11434|11369|11355|13368
1583955300000|2020-03-11 19:35:00|11420|11406|11420|11403|11428|11415|11369|11349|11106
1583955600000|2020-03-11 19:40:00|11411|11408|11421|11409|11451|11438|11402|11386|6562
1583955900000|2020-03-11 19:45:00|11428|11416|11447|11436|11470|11456|11405|11396|7983
1583956200000|2020-03-11 19:50:00|11441|11428|11393|11380|11441|11429|11308|11298|27651
1583956500000|2020-03-11 19:55:00|11392|11381|11333|11331|11416|11408|11324|11321|77259
1584019800000|2020-03-12 13:30:00|10846|10651|10560|10520|10847|10694|10560|10520|21097
1584020100000|2020-03-12 13:35:00|10559|10521|10586|10467|10586|10523|10527|10467|3189
1584021000000|2020-03-12 13:50:00|10537|10511|10453|10434|10622|10529|10433|10400|10750
1584021300000|2020-03-12 13:55:00|10470|10435|10847|10760|10847|10760|10462|10416|11410
1584021600000|2020-03-12 14:00:00|10827|10761|10847|10826|10889|10861|10777|10743|18286
1584021900000|2020-03-12 14:05:00|10865|10827|10814|10790|10902|10870|10810|10762|10865
1584022200000|2020-03-12 14:10:00|10809|10754|10731|10717|10809|10779|10705|10681|11264
1584022500000|2020-03-12 14:15:00|10730|10718|10701|10631|10772|10753|10700|10628|6909
1584022800000|2020-03-12 14:20:00|10700|10632|10734|10711|10735|10721|10661|10632|13830
1584023100000|2020-03-12 14:25:00|10733|10712|10797|10783|10809|10791|10733|10712|17024
1584023400000|2020-03-12 14:30:00|10798|10786|10819|10803|10841|10822|10776|10753|18067
1584023700000|2020-03-12 14:35:00|10817|10801|10842|10804|10918|10879|10809|10775|23507
1584024000000|2020-03-12 14:40:00|10844|10818|10799|10780|10866|10855|10755|10751|5514
1584024300000|2020-03-12 14:45:00|10800|10787|10758|10739|10827|10807|10737|10700|5610
1584024600000|2020-03-12 14:50:00|10757|10740|10762|10747|10771|10753|10728|10710|7875
1584024900000|2020-03-12 14:55:00|10754|10742|10741|10728|10762|10748|10722|10707|14101
1584025200000|2020-03-12 15:00:00|10740|10727|10628|10614|10745|10734|10610|10598|11395
1584025500000|2020-03-12 15:05:00|10627|10615|10631|10618|10632|10622|10591|10582|14999
1584025800000|2020-03-12 15:10:00|10624|10616|10554|10533|10624|10616|10544|10522|3528
1584026100000|2020-03-12 15:15:00|10543|10528|10530|10508|10591|10573|10525|10507|10658
1584026400000|2020-03-12 15:20:00|10529|10507|10505|10491|10529|10514|10477|10459|4830
1584026700000|2020-03-12 15:25:00|10504|10495|10552|10538|10563|10547|10491|10461|3019
1584027000000|2020-03-12 15:30:00|10551|10535|10609|10565|10654|10617|10547|10535|9547
1584027300000|2020-03-12 15:35:00|10608|10566|10558|10543|10628|10599|10558|10536|3797
1584027600000|2020-03-12 15:40:00|10576|10544|10554|10544|10587|10559|10542|10526|5758
1584027900000|2020-03-12 15:45:00|10552|10543|10558|10546|10567|10553|10545|10528|6738
1584028200000|2020-03-12 15:50:00|10557|10547|10543|10529|10559|10548|10521|10510|7603
1584028500000|2020-03-12 15:55:00|10547|10530|10572|10556|10592|10567|10544|10527|3306
1584028800000|2020-03-12 16:00:00|10571|10549|10604|10584|10611|10598|10563|10549|3930
1584029100000|2020-03-12 16:05:00|10598|10583|10538|10524|10598|10583|10537|10512|4397
1584029400000|2020-03-12 16:10:00|10536|10525|10528|10513|10545|10533|10507|10492|15499
1584029700000|2020-03-12 16:15:00|10527|10510|10509|10494|10564|10549|10500|10475|4654
1584030000000|2020-03-12 16:20:00|10508|10495|10606|10599|10618|10601|10506|10480|8908
1584030300000|2020-03-12 16:25:00|10599|10594|10657|10644|10668|10656|10598|10583|8662
1584030600000|2020-03-12 16:30:00|10656|10643|10648|10639|10682|10666|10643|10621|6687
1584030900000|2020-03-12 16:35:00|10647|10631|10612|10600|10668|10639|10612|10592|9301
1584031200000|2020-03-12 16:40:00|10611|10601|10552|10535|10621|10601|10546|10516|3236
1584031500000|2020-03-12 16:45:00|10561|10542|10511|10485|10576|10563|10511|10467|3840
1584031800000|2020-03-12 16:50:00|10510|10486|10608|10578|10630|10618|10484|10459|5704
1584032100000|2020-03-12 16:55:00|10607|10572|10781|10746|10821|10784|10598|10547|8766
1584032400000|2020-03-12 17:00:00|10780|10747|11004|10958|11004|10980|10730|10712|16992
1584032700000|2020-03-12 17:05:00|10998|10959|11015|10979|11091|11006|10970|10929|18039
1584033000000|2020-03-12 17:10:00|11014|10980|10849|10814|11022|11014|10826|10778|5250
1584033300000|2020-03-12 17:15:00|10854|10831|10754|10722|10854|10835|10748|10711|7335
1584033600000|2020-03-12 17:20:00|10753|10716|10684|10667|10754|10719|10684|10652|7679
1584033900000|2020-03-12 17:25:00|10683|10668|10651|10631|10691|10672|10631|10605|7300
1584034200000|2020-03-12 17:30:00|10652|10629|10625|10607|10686|10661|10619|10605|7642
1584034500000|2020-03-12 17:35:00|10624|10606|10529|10490|10654|10629|10514|10473|5001
1584034800000|2020-03-12 17:40:00|10544|10489|10521|10498|10573|10528|10504|10473|2453
1584035100000|2020-03-12 17:45:00|10535|10499|10651|10616|10655|10618|10533|10499|1802
1584035400000|2020-03-12 17:50:00|10644|10617|10619|10595|10682|10656|10619|10590|2173
1584035700000|2020-03-12 17:55:00|10618|10596|10659|10638|10659|10641|10582|10553|3135
1584036000000|2020-03-12 18:00:00|10655|10626|10599|10567|10690|10660|10579|10541|4478
1584036300000|2020-03-12 18:05:00|10598|10568|10632|10610|10634|10610|10585|10568|13464
1584036600000|2020-03-12 18:10:00|10636|10611|10553|10533|10636|10616|10545|10525|6149
1584036900000|2020-03-12 18:15:00|10552|10534|10526|10506|10553|10535|10519|10503|6161
1584037200000|2020-03-12 18:20:00|10527|10507|10516|10501|10543|10521|10506|10498|2900
1584037500000|2020-03-12 18:25:00|10522|10502|10573|10555|10592|10564|10522|10491|3731
1584037800000|2020-03-12 18:30:00|10571|10554|10568|10552|10591|10558|10544|10534|9867
1584038100000|2020-03-12 18:35:00|10567|10541|10566|10551|10591|10571|10553|10536|10918
1584038400000|2020-03-12 18:40:00|10568|10552|10630|10602|10640|10610|10568|10552|8913
1584038700000|2020-03-12 18:45:00|10628|10600|10701|10675|10714|10688|10603|10594|11844
1584039000000|2020-03-12 18:50:00|10714|10676|10691|10652|10756|10729|10678|10652|11676
1584039300000|2020-03-12 18:55:00|10686|10653|10625|10606|10703|10675|10606|10589|14809
1584039600000|2020-03-12 19:00:00|10626|10612|10601|10589|10650|10622|10595|10584|12982
1584039900000|2020-03-12 19:05:00|10599|10584|10617|10604|10634|10605|10559|10541|18288
1584040200000|2020-03-12 19:10:00|10612|10599|10598|10581|10680|10661|10598|10576|6909
1584040500000|2020-03-12 19:15:00|10593|10578|10574|10562|10598|10581|10560|10535|9749
1584040800000|2020-03-12 19:20:00|10571|10559|10612|10595|10616|10597|10561|10554|11753
1584041100000|2020-03-12 19:25:00|10610|10596|10596|10583|10634|10615|10596|10583|10830
1584041400000|2020-03-12 19:30:00|10595|10584|10537|10525|10611|10599|10537|10524|10730
1584041700000|2020-03-12 19:35:00|10539|10526|10554|10544|10561|10544|10517|10512|9428
1584042000000|2020-03-12 19:40:00|10556|10543|10561|10544|10616|10595|10549|10538|10203
1584042300000|2020-03-12 19:45:00|10562|10545|10602|10588|10616|10595|10540|10518|9693
1584042600000|2020-03-12 19:50:00|10598|10585|10643|10633|10687|10664|10597|10572|21610
1584042900000|2020-03-12 19:55:00|10642|10634|10438|10437|10642|10634|10434|10429|38972
1584106200000|2020-03-13 13:30:00|10778|10684|10833|10780|10903|10877|10743|10684|9357
1584106500000|2020-03-13 13:35:00|10832|10781|10736|10687|10845|10806|10736|10687|8567
1584106800000|2020-03-13 13:40:00|10718|10681|10620|10590|10718|10681|10606|10570|2691
1584107100000|2020-03-13 13:45:00|10619|10591|10605|10590|10670|10641|10582|10544|9384
1584107400000|2020-03-13 13:50:00|10604|10588|10499|10461|10604|10588|10489|10458|1188
1584107700000|2020-03-13 13:55:00|10498|10462|10434|10418|10508|10501|10432|10407|4561
1584108000000|2020-03-13 14:00:00|10445|10409|10523|10504|10536|10522|10431|10401|8278
1584108300000|2020-03-13 14:05:00|10525|10505|10478|10448|10525|10523|10467|10444|7289
1584108600000|2020-03-13 14:10:00|10477|10451|10508|10493|10532|10503|10438|10416|6542
1584108900000|2020-03-13 14:15:00|10519|10494|10662|10644|10664|10645|10514|10494|6859
1584109200000|2020-03-13 14:20:00|10663|10645|10669|10645|10707|10680|10661|10643|4200
1584109500000|2020-03-13 14:25:00|10668|10646|10618|10578|10701|10663|10618|10568|3781
1584109800000|2020-03-13 14:30:00|10617|10577|10564|10544|10618|10592|10553|10543|3158
1584110100000|2020-03-13 14:35:00|10563|10540|10535|10519|10596|10564|10518|10487|4713
1584110400000|2020-03-13 14:40:00|10543|10520|10550|10541|10573|10549|10511|10483|8703
1584110700000|2020-03-13 14:45:00|10546|10540|10436|10420|10562|10541|10436|10418|5350
1584111000000|2020-03-13 14:50:00|10437|10412|10397|10362|10450|10435|10379|10362|4196
1584111300000|2020-03-13 14:55:00|10394|10351|10277|10260|10394|10352|10268|10251|9702
1584111600000|2020-03-13 15:00:00|10275|10255|10329|10304|10359|10327|10265|10255|9623
1584111900000|2020-03-13 15:05:00|10328|10302|10354|10334|10355|10340|10308|10285|7299
1584112200000|2020-03-13 15:10:00|10355|10335|10383|10348|10395|10362|10313|10275|4527
1584112500000|2020-03-13 15:15:00|10378|10349|10346|10326|10378|10349|10308|10285|6601
1584112800000|2020-03-13 15:20:00|10357|10316|10311|10298|10376|10347|10311|10298|2300
1584113100000|2020-03-13 15:25:00|10310|10301|10213|10196|10311|10304|10204|10192|7815
1584113400000|2020-03-13 15:30:00|10214|10192|10102|10085|10223|10211|10099|10085|3564
1584113700000|2020-03-13 15:35:00|10094|10086|10113|10100|10160|10142|10094|10057|10004
1584114000000|2020-03-13 15:40:00|10120|10101|10077|10059|10120|10101|10059|10032|9094
1584114300000|2020-03-13 15:45:00|10078|10060|10026|10010|10097|10088|10025|10007|5299
1584114600000|2020-03-13 15:50:00|10025|10004|10093|10081|10100|10088|10025|10001|7574
1584114900000|2020-03-13 15:55:00|10099|10082|10140|10123|10191|10163|10086|10065|31997
1584115200000|2020-03-13 16:00:00|10134|10129|10072|10060|10140|10132|10065|10045|9729
1584115500000|2020-03-13 16:05:00|10076|10071|10120|10087|10131|10098|10053|10030|6505
1584115800000|2020-03-13 16:10:00|10119|10086|10124|10107|10157|10135|10092|10065|10406
1584116100000|2020-03-13 16:15:00|10137|10108|10111|10097|10143|10128|10085|10046|8619
1584116400000|2020-03-13 16:20:00|10110|10098|10076|10055|10131|10119|10069|10042|10655
1584116700000|2020-03-13 16:25:00|10075|10056|10063|10051|10090|10078|10060|10030|8961
1584117000000|2020-03-13 16:30:00|10064|10050|10220|10200|10250|10219|10064|10047|12295
1584117300000|2020-03-13 16:35:00|10219|10204|10299|10272|10311|10272|10205|10171|5915
1584117600000|2020-03-13 16:40:00|10298|10273|10356|10335|10357|10335|10297|10273|4400
1584117900000|2020-03-13 16:45:00|10355|10336|10359|10341|10381|10357|10336|10317|6902
1584118200000|2020-03-13 16:50:00|10367|10342|10366|10348|10411|10380|10363|10332|6300
1584118500000|2020-03-13 16:55:00|10365|10337|10314|10297|10395|10381|10314|10294|5040
1584118800000|2020-03-13 17:00:00|10313|10286|10265|10249|10324|10310|10265|10227|5635
1584119100000|2020-03-13 17:05:00|10264|10241|10203|10185|10264|10242|10202|10172|6366
1584119400000|2020-03-13 17:10:00|10193|10184|10204|10183|10205|10189|10167|10147|9984
1584119700000|2020-03-13 17:15:00|10219|10184|10254|10237|10263|10238|10210|10176|2759
1584120000000|2020-03-13 17:20:00|10243|10238|10291|10277|10322|10282|10243|10237|10000
1584120300000|2020-03-13 17:25:00|10288|10271|10310|10299|10331|10305|10287|10268|3643
1584120600000|2020-03-13 17:30:00|10309|10300|10281|10263|10368|10326|10281|10256|19203
1584120900000|2020-03-13 17:35:00|10279|10260|10179|10160|10281|10260|10155|10112|6681
1584121200000|2020-03-13 17:40:00|10172|10161|10203|10165|10232|10217|10170|10142|5396
1584121500000|2020-03-13 17:45:00|10208|10179|10233|10215|10264|10217|10202|10164|600
1584121800000|2020-03-13 17:50:00|10232|10216|10204|10189|10233|10226|10189|10174|3232
1584122100000|2020-03-13 17:55:00|10205|10165|10144|10123|10205|10178|10139|10110|8625
1584122400000|2020-03-13 18:00:00|10143|10125|10154|10141|10205|10164|10110|10086|8042
1584122700000|2020-03-13 18:05:00|10155|10143|10180|10159|10201|10162|10109|10080|7228
1584123000000|2020-03-13 18:10:00|10179|10142|10200|10181|10259|10200|10165|10133|8059
1584123300000|2020-03-13 18:15:00|10199|10172|10184|10170|10219|10199|10176|10154|17064
1584123600000|2020-03-13 18:20:00|10183|10169|10206|10191|10224|10200|10171|10169|13601
1584123900000|2020-03-13 18:25:00|10205|10181|10145|10130|10205|10191|10137|10114|6760
1584124200000|2020-03-13 18:30:00|10144|10131|10153|10132|10165|10135|10091|10073|7817
1584124500000|2020-03-13 18:35:00|10152|10121|10111|10102|10172|10138|10102|10081|18175
1584124800000|2020-03-13 18:40:00|10110|10099|10214|10188|10220|10191|10102|10086|7205
1584125100000|2020-03-13 18:45:00|10213|10184|10226|10211|10234|10220|10188|10173|21050
1584125400000|2020-03-13 18:50:00|10227|10209|10240|10223|10271|10233|10220|10206|9017
1584125700000|2020-03-13 18:55:00|10247|10222|10335|10313|10354|10321|10247|10222|9764
1584126000000|2020-03-13 19:00:00|10334|10312|10341|10323|10404|10367|10315|10302|11040
1584126300000|2020-03-13 19:05:00|10342|10318|10332|10321|10376|10352|10332|10308|27508
1584126600000|2020-03-13 19:10:00|10331|10319|10324|10307|10371|10342|10281|10263|9604
1584126900000|2020-03-13 19:15:00|10346|10308|10356|10336|10391|10355|10325|10308|20541
1584127200000|2020-03-13 19:20:00|10355|10334|10357|10342|10378|10357|10318|10301|7314
1584127500000|2020-03-13 19:25:00|10358|10343|10365|10349|10389|10373|10321|10311|7668
1584127800000|2020-03-13 19:30:00|10370|10350|10218|10176|10406|10376|10199|10169|18340
1584128100000|2020-03-13 19:35:00|10213|10177|10281|10253|10301|10266|10204|10177|15734
1584128400000|2020-03-13 19:40:00|10280|10254|10407|10397|10455|10428|10280|10253|20434
1584128700000|2020-03-13 19:45:00|10408|10398|10518|10503|10531|10521|10407|10397|52719
1584129000000|2020-03-13 19:50:00|10541|10502|10578|10566|10613|10571|10474|10459|71809
1584129300000|2020-03-13 19:55:00|10577|10563|10571|10565|10583|10569|10431|10418|82739
1584366600000|2020-03-16 13:50:00|9770|9688|9676|9613|9770|9725|9675|9612|16916
1584366900000|2020-03-16 13:55:00|9672|9614|9543|9522|9672|9664|9513|9500|16534
1584367200000|2020-03-16 14:00:00|9542|9521|9499|9431|9549|9540|9491|9427|37244
1584367500000|2020-03-16 14:05:00|9484|9468|9528|9511|9528|9518|9483|9457|18751
1584367800000|2020-03-16 14:10:00|9520|9512|9498|9469|9540|9527|9498|9459|21425
1584368100000|2020-03-16 14:15:00|9499|9479|9563|9535|9591|9535|9491|9450|13362
1584368400000|2020-03-16 14:20:00|9562|9536|9495|9481|9563|9547|9495|9463|18149
1584368700000|2020-03-16 14:25:00|9493|9491|9569|9530|9583|9539|9493|9480|6950
1584369000000|2020-03-16 14:30:00|9568|9531|9580|9552|9584|9570|9566|9530|5647
1584369300000|2020-03-16 14:35:00|9584|9553|9590|9558|9590|9558|9502|9481|13370
1584369600000|2020-03-16 14:40:00|9589|9554|9575|9555|9589|9558|9522|9504|6438
1584369900000|2020-03-16 14:45:00|9576|9556|9503|9489|9586|9576|9503|9489|11039
1584370200000|2020-03-16 14:50:00|9502|9480|9512|9494|9513|9502|9486|9450|3363
1584370500000|2020-03-16 14:55:00|9501|9500|9540|9513|9577|9530|9490|9485|12682
1584370800000|2020-03-16 15:00:00|9539|9516|9493|9475|9539|9518|9493|9475|5443
1584371100000|2020-03-16 15:05:00|9483|9476|9521|9513|9521|9513|9483|9469|5108
1584371400000|2020-03-16 15:10:00|9527|9514|9608|9580|9609|9580|9521|9514|11203
1584371700000|2020-03-16 15:15:00|9609|9582|9631|9608|9649|9612|9597|9581|17934
1584372000000|2020-03-16 15:20:00|9633|9609|9632|9616|9638|9616|9622|9603|3100
1584372300000|2020-03-16 15:25:00|9631|9617|9570|9558|9637|9622|9563|9536|4774
1584372600000|2020-03-16 15:30:00|9571|9559|9554|9523|9590|9573|9550|9515|10775
1584372900000|2020-03-16 15:35:00|9553|9522|9501|9479|9553|9529|9495|9469|5853
1584373200000|2020-03-16 15:40:00|9500|9473|9437|9422|9500|9473|9424|9406|4538
1584373500000|2020-03-16 15:45:00|9436|9421|9390|9369|9436|9423|9390|9361|2669
1584373800000|2020-03-16 15:50:00|9389|9370|9369|9360|9395|9373|9363|9351|5455
1584374100000|2020-03-16 15:55:00|9370|9361|9408|9388|9420|9388|9349|9337|11557
1584374400000|2020-03-16 16:00:00|9393|9390|9493|9466|9503|9466|9388|9359|18976
1584374700000|2020-03-16 16:05:00|9503|9477|9513|9499|9520|9506|9491|9466|6183
1584375000000|2020-03-16 16:10:00|9500|9500|9494|9472|9514|9510|9489|9469|6152
1584375300000|2020-03-16 16:15:00|9493|9461|9453|9434|9493|9472|9435|9434|4377
1584375600000|2020-03-16 16:20:00|9435|9420|9385|9372|9453|9422|9377|9367|5659
1584375900000|2020-03-16 16:25:00|9383|9373|9401|9379|9453|9423|9383|9373|8187
1584376200000|2020-03-16 16:30:00|9402|9387|9423|9401|9439|9405|9385|9376|9303
1584376500000|2020-03-16 16:35:00|9402|9393|9471|9439|9479|9440|9400|9393|6670
1584376800000|2020-03-16 16:40:00|9475|9440|9474|9460|9493|9474|9470|9439|9165
1584377100000|2020-03-16 16:45:00|9469|9461|9418|9379|9474|9468|9418|9379|5717
1584377400000|2020-03-16 16:50:00|9417|9380|9338|9311|9417|9380|9326|9300|4951
1584377700000|2020-03-16 16:55:00|9329|9312|9347|9335|9374|9350|9327|9311|7559
1584378000000|2020-03-16 17:00:00|9342|9324|9381|9362|9391|9377|9334|9324|4085
1584378300000|2020-03-16 17:05:00|9362|9361|9362|9347|9386|9367|9350|9336|6364
1584378600000|2020-03-16 17:10:00|9361|9348|9342|9318|9372|9349|9328|9313|5985
1584378900000|2020-03-16 17:15:00|9354|9319|9335|9307|9354|9331|9318|9307|4932
1584379200000|2020-03-16 17:20:00|9314|9309|9343|9322|9357|9322|9308|9300|5644
1584379500000|2020-03-16 17:25:00|9323|9315|9334|9320|9357|9326|9316|9307|13450
1584379800000|2020-03-16 17:30:00|9333|9317|9253|9238|9333|9317|9243|9218|11325
1584380100000|2020-03-16 17:35:00|9246|9237|9249|9232|9254|9244|9215|9197|8344
1584380400000|2020-03-16 17:40:00|9250|9234|9251|9236|9255|9245|9236|9229|9174
1584380700000|2020-03-16 17:45:00|9252|9237|9245|9231|9293|9248|9228|9223|10170
1584381000000|2020-03-16 17:50:00|9246|9230|9257|9247|9308|9273|9246|9230|6175
1584381300000|2020-03-16 17:55:00|9267|9252|9329|9312|9331|9322|9266|9252|16703
1584381600000|2020-03-16 18:00:00|9311|9310|9291|9279|9328|9314|9291|9278|17329
1584381900000|2020-03-16 18:05:00|9299|9280|9306|9297|9331|9307|9299|9280|6688
1584382200000|2020-03-16 18:10:00|9309|9298|9333|9318|9333|9320|9304|9297|4887
1584382500000|2020-03-16 18:15:00|9327|9319|9308|9296|9339|9320|9291|9275|9040
1584382800000|2020-03-16 18:20:00|9309|9297|9300|9292|9319|9303|9294|9284|15063
1584383100000|2020-03-16 18:25:00|9296|9293|9356|9337|9361|9337|9296|9292|5807
1584383400000|2020-03-16 18:30:00|9355|9338|9432|9408|9449|9416|9350|9338|8656
1584383700000|2020-03-16 18:35:00|9455|9409|9449|9439|9482|9469|9449|9408|10163
1584384000000|2020-03-16 18:40:00|9444|9435|9383|9374|9444|9435|9374|9364|9448
1584384300000|2020-03-16 18:45:00|9384|9375|9368|9349|9426|9392|9349|9343|8834
1584384600000|2020-03-16 18:50:00|9370|9350|9336|9304|9370|9353|9326|9301|7114
1584384900000|2020-03-16 18:55:00|9335|9303|9393|9387|9393|9387|9296|9282|25138
1584385200000|2020-03-16 19:00:00|9395|9390|9375|9354|9443|9410|9375|9351|7251
1584385500000|2020-03-16 19:05:00|9379|9374|9350|9343|9400|9391|9344|9343|16278
1584385800000|2020-03-16 19:10:00|9352|9332|9335|9316|9384|9357|9317|9313|11581
1584386100000|2020-03-16 19:15:00|9334|9315|9314|9299|9335|9317|9302|9293|17130
1584386400000|2020-03-16 19:20:00|9313|9300|9295|9279|9313|9303|9277|9250|20178
1584386700000|2020-03-16 19:25:00|9293|9280|9213|9200|9300|9287|9204|9200|15355
1584387000000|2020-03-16 19:30:00|9209|9191|9100|9083|9213|9191|9093|9073|16219
1584387300000|2020-03-16 19:35:00|9099|9082|9004|8988|9099|9082|8996|8987|17592
1584387600000|2020-03-16 19:40:00|8988|8987|9013|9003|9013|9003|8957|8941|18970
1584387900000|2020-03-16 19:45:00|9015|9004|8907|8890|9048|9014|8901|8890|32151
1584388200000|2020-03-16 19:50:00|8900|8888|8691|8681|8900|8891|8661|8646|49463
1584388500000|2020-03-16 19:55:00|8682|8684|8519|8514|8691|8684|8504|8494|94985
1584451800000|2020-03-17 13:30:00|8676|8667|8652|8617|8868|8692|8630|8514|24836
1584452100000|2020-03-17 13:35:00|8634|8614|8497|8461|8634|8617|8496|8460|3442
1584452400000|2020-03-17 13:40:00|8496|8458|8337|8304|8497|8476|8330|8301|5399
1584452700000|2020-03-17 13:45:00|8334|8305|8375|8333|8467|8447|8334|8305|20070
1584453000000|2020-03-17 13:50:00|8374|8334|8231|8199|8374|8334|8205|8172|9112
1584453300000|2020-03-17 13:55:00|8202|8168|8213|8197|8277|8252|8187|8159|8118
1584453600000|2020-03-17 14:00:00|8201|8198|8403|8386|8418|8386|8141|8122|15577
1584453900000|2020-03-17 14:05:00|8418|8390|8265|8251|8438|8414|8256|8223|16710
1584454200000|2020-03-17 14:10:00|8264|8250|8276|8265|8302|8299|8248|8236|8481
1584454500000|2020-03-17 14:15:00|8275|8266|8237|8232|8290|8274|8207|8179|20206
1584454800000|2020-03-17 14:20:00|8233|8233|8143|8118|8233|8233|8132|8118|16007
1584455100000|2020-03-17 14:25:00|8118|8110|8088|8059|8143|8110|8012|8000|8691
1584455400000|2020-03-17 14:30:00|8062|8055|8050|8019|8084|8061|8012|8000|50246
1584455700000|2020-03-17 14:35:00|8049|8034|7974|7953|8050|8034|7939|7910|14706
1584456000000|2020-03-17 14:40:00|7980|7954|8201|8185|8201|8185|7980|7954|4304
1584456300000|2020-03-17 14:45:00|8224|8186|8306|8277|8306|8277|8158|8127|5315
1584456600000|2020-03-17 14:50:00|8305|8276|8237|8224|8306|8287|8198|8180|14286
1584456900000|2020-03-17 14:55:00|8240|8225|8283|8251|8292|8274|8236|8224|11002
1584457200000|2020-03-17 15:00:00|8282|8252|8274|8259|8300|8275|8252|8237|5554
1584457500000|2020-03-17 15:05:00|8280|8273|8298|8274|8346|8316|8280|8259|6721
1584457800000|2020-03-17 15:10:00|8297|8275|8340|8329|8344|8333|8277|8263|24480
1584458100000|2020-03-17 15:15:00|8341|8334|8406|8365|8406|8365|8320|8289|11746
1584458400000|2020-03-17 15:20:00|8391|8366|8365|8346|8406|8390|8346|8329|4883
1584458700000|2020-03-17 15:25:00|8364|8347|8414|8392|8456|8455|8361|8347|9497
1584459000000|2020-03-17 15:30:00|8408|8363|8393|8371|8419|8410|8372|8352|11714
1584459300000|2020-03-17 15:35:00|8388|8368|8328|8314|8388|8368|8319|8304|2948
1584459600000|2020-03-17 15:40:00|8323|8313|8391|8380|8397|8392|8323|8313|4257
1584459900000|2020-03-17 15:45:00|8390|8381|8439|8416|8444|8416|8373|8348|3370
1584460200000|2020-03-17 15:50:00|8426|8415|8565|8551|8566|8551|8417|8387|6224
1584460500000|2020-03-17 15:55:00|8566|8552|8593|8568|8599|8583|8531|8516|5061
1584460800000|2020-03-17 16:00:00|8592|8569|8548|8534|8592|8570|8548|8522|3316
1584461100000|2020-03-17 16:05:00|8547|8532|8644|8630|8666|8644|8547|8532|8342
1584461400000|2020-03-17 16:10:00|8630|8620|8755|8730|8769|8730|8630|8620|2733
1584461700000|2020-03-17 16:15:00|8738|8731|8644|8625|8755|8738|8618|8587|3889
1584462000000|2020-03-17 16:20:00|8643|8626|8614|8590|8643|8631|8595|8587|1865
1584462300000|2020-03-17 16:25:00|8612|8591|8616|8597|8616|8608|8607|8591|2250
1584462600000|2020-03-17 16:30:00|8615|8598|8644|8630|8644|8630|8598|8596|3526
1584462900000|2020-03-17 16:35:00|8643|8626|8618|8610|8644|8635|8611|8596|3231
1584463200000|2020-03-17 16:40:00|8619|8611|8666|8651|8667|8651|8619|8611|6080
1584463500000|2020-03-17 16:45:00|8673|8652|8730|8689|8731|8689|8663|8652|3457
1584463800000|2020-03-17 16:50:00|8729|8690|8643|8622|8729|8691|8631|8596|3539
1584464100000|2020-03-17 16:55:00|8630|8623|8714|8694|8719|8694|8630|8622|4555
1584464400000|2020-03-17 17:00:00|8718|8695|8792|8756|8807|8756|8718|8695|500
1584464700000|2020-03-17 17:05:00|8791|8758|8758|8700|8867|8820|8733|8700|7896
1584465000000|2020-03-17 17:10:00|8757|8701|8719|8700|8757|8720|8694|8675|7166
1584465300000|2020-03-17 17:15:00|8711|8701|8769|8741|8780|8741|8711|8701|4203
1584465600000|2020-03-17 17:20:00|8768|8742|8782|8762|8784|8762|8731|8717|5092
1584465900000|2020-03-17 17:25:00|8763|8759|8782|8765|8782|8765|8707|8702|4102
1584466200000|2020-03-17 17:30:00|8796|8766|8860|8835|8898|8861|8785|8766|11305
1584466500000|2020-03-17 17:35:00|8864|8847|8906|8898|8936|8899|8864|8847|7354
1584466800000|2020-03-17 17:40:00|8905|8894|8926|8906|8949|8928|8898|8894|5160
1584467100000|2020-03-17 17:45:00|8916|8900|8883|8863|8916|8905|8819|8810|17123
1584467400000|2020-03-17 17:50:00|8877|8854|8925|8904|8937|8913|8863|8854|6216
1584467700000|2020-03-17 17:55:00|8912|8905|8941|8931|8963|8931|8911|8905|2573
1584468000000|2020-03-17 18:00:00|8942|8932|8956|8930|8965|8946|8927|8900|2126
1584468300000|2020-03-17 18:05:00|8957|8931|9081|9057|9107|9068|8956|8931|4246
1584468600000|2020-03-17 18:10:00|9079|9058|9055|9043|9081|9069|9042|9010|7040
1584468900000|2020-03-17 18:15:00|9054|9012|9057|9048|9086|9060|9043|9012|3608
1584469200000|2020-03-17 18:20:00|9059|9049|8995|8985|9071|9055|8995|8972|4183
1584469500000|2020-03-17 18:25:00|8996|8984|9061|9049|9070|9060|8996|8984|4643
1584469800000|2020-03-17 18:30:00|9065|9053|9135|9126|9141|9129|9065|9049|3185
1584470100000|2020-03-17 18:35:00|9126|9124|9142|9127|9196|9167|9125|9119|7399
1584470400000|2020-03-17 18:40:00|9141|9119|9105|9096|9142|9121|9101|9076|10135
1584470700000|2020-03-17 18:45:00|9108|9097|9044|9030|9118|9097|9044|9030|4241
1584471000000|2020-03-17 18:50:00|9043|9026|8954|8934|9044|9026|8913|8898|17106
1584471300000|2020-03-17 18:55:00|8953|8935|9040|9020|9070|9020|8952|8935|5326
1584471600000|2020-03-17 19:00:00|9039|9021|8951|8921|9040|9025|8900|8882|5079
1584471900000|2020-03-17 19:05:00|8950|8922|8964|8940|8967|8940|8909|8889|3502
1584472200000|2020-03-17 19:10:00|8963|8941|8941|8933|8964|8958|8936|8903|10874
1584472500000|2020-03-17 19:15:00|8940|8934|8948|8939|8950|8940|8934|8933|8138
1584472800000|2020-03-17 19:20:00|8940|8938|8902|8891|8940|8938|8846|8818|17059
1584473100000|2020-03-17 19:25:00|8903|8892|8816|8797|8903|8892|8816|8796|5768
1584473400000|2020-03-17 19:30:00|8821|8801|8847|8835|8889|8877|8821|8801|11783
1584473700000|2020-03-17 19:35:00|8850|8829|8917|8906|8938|8906|8848|8825|7678
1584474000000|2020-03-17 19:40:00|8916|8907|9099|9084|9109|9088|8913|8907|26859
1584474300000|2020-03-17 19:45:00|9096|9089|9200|9180|9200|9184|9091|9089|16854
1584474600000|2020-03-17 19:50:00|9199|9181|9194|9170|9283|9259|9194|9167|32210
1584474900000|2020-03-17 19:55:00|9193|9171|9216|9214|9220|9214|9129|9112|80864
1584538200000|2020-03-18 13:30:00|8663|8540|8622|8557|8663|8608|8561|8500|7629
1584538500000|2020-03-18 13:35:00|8628|8527|8239|8173|8628|8557|8203|8163|42401
1584538800000|2020-03-18 13:40:00|8233|8174|8163|8133|8259|8231|8163|8124|29979
1584539100000|2020-03-18 13:45:00|8165|8134|8109|8080|8165|8134|8081|8055|17331
1584539400000|2020-03-18 13:50:00|8137|8083|8253|8229|8255|8232|8109|8079|13265
1584539700000|2020-03-18 13:55:00|8252|8231|8147|8098|8295|8257|8069|8050|12777
1584540000000|2020-03-18 14:00:00|8146|8099|8307|8287|8319|8292|8090|8052|5251
1584540300000|2020-03-18 14:05:00|8297|8286|8116|8081|8297|8286|8115|8054|3725
1584540600000|2020-03-18 14:10:00|8132|8082|8168|8111|8188|8111|8114|8081|3395
1584540900000|2020-03-18 14:15:00|8167|8112|8201|8171|8243|8172|8165|8112|4225
1584541200000|2020-03-18 14:20:00|8191|8172|8117|8079|8201|8172|8065|8050|5603
1584541500000|2020-03-18 14:25:00|8116|8080|8121|8084|8147|8104|8096|8075|7500
1584541800000|2020-03-18 14:30:00|8147|8086|8093|8061|8147|8107|8093|8056|3174
1584542100000|2020-03-18 14:35:00|8092|8062|8023|7975|8092|8062|8012|7974|4137
1584542400000|2020-03-18 14:40:00|8022|7976|7992|7962|8022|8007|7992|7961|3100
1584542700000|2020-03-18 14:45:00|7991|7971|8021|7965|8021|7971|7955|7888|3630
1584543000000|2020-03-18 14:50:00|8020|7950|7898|7873|8020|7951|7898|7872|5651
1584543300000|2020-03-18 14:55:00|7894|7845|7861|7826|7927|7886|7861|7825|3378
1584543600000|2020-03-18 15:00:00|7860|7827|7795|7725|7877|7827|7758|7723|5882
1584543900000|2020-03-18 15:05:00|7794|7726|7721|7700|7794|7738|7711|7700|2397
1584544200000|2020-03-18 15:10:00|7710|7674|7649|7604|7724|7700|7649|7604|10061
1584544500000|2020-03-18 15:15:00|7648|7595|7593|7571|7648|7595|7521|7511|9418
1584544800000|2020-03-18 15:20:00|7599|7572|7638|7634|7664|7635|7599|7572|4999
1584545100000|2020-03-18 15:25:00|7656|7635|7567|7540|7659|7635|7533|7528|2230
1584545400000|2020-03-18 15:30:00|7568|7541|7532|7497|7568|7544|7493|7464|2410
1584545700000|2020-03-18 15:35:00|7531|7498|7495|7483|7558|7502|7484|7470|1627
1584546000000|2020-03-18 15:40:00|7494|7470|7462|7440|7494|7470|7447|7437|2154
1584546300000|2020-03-18 15:45:00|7457|7441|7549|7490|7562|7490|7424|7402|1600
1584546600000|2020-03-18 15:50:00|7548|7491|7527|7483|7548|7501|7507|7461|1850
1584546900000|2020-03-18 15:55:00|7525|7484|7579|7555|7583|7555|7493|7484|5533
1584547200000|2020-03-18 16:00:00|7578|7556|7499|7467|7578|7558|7491|7462|3227
1584547500000|2020-03-18 16:05:00|7498|7450|7543|7490|7550|7523|7478|7450|2620
1584547800000|2020-03-18 16:10:00|7542|7491|7505|7459|7550|7521|7501|7459|2210
1584548100000|2020-03-18 16:15:00|7504|7450|7476|7454|7505|7478|7463|7450|1900
1584548400000|2020-03-18 16:20:00|7475|7455|7512|7490|7513|7493|7475|7455|5143
1584548700000|2020-03-18 16:25:00|7523|7491|7513|7459|7550|7520|7513|7456|3543
1584549000000|2020-03-18 16:30:00|7512|7460|7467|7451|7513|7467|7443|7409|5556
1584549300000|2020-03-18 16:35:00|7466|7452|7500|7468|7500|7468|7425|7404|7877
1584549600000|2020-03-18 16:40:00|7499|7467|7470|7441|7499|7467|7426|7400|8644
1584549900000|2020-03-18 16:45:00|7497|7442|7550|7512|7550|7513|7443|7441|8516
1584550200000|2020-03-18 16:50:00|7548|7511|7563|7549|7576|7552|7512|7500|3848
1584550500000|2020-03-18 16:55:00|7562|7551|7576|7489|7576|7551|7550|7489|600
1584551400000|2020-03-18 17:10:00|7492|7486|7508|7472|7529|7516|7492|7471|2488
1584551700000|2020-03-18 17:15:00|7507|7473|7439|7410|7516|7495|7439|7400|5179
1584552000000|2020-03-18 17:20:00|7438|7412|7429|7405|7517|7476|7429|7400|5300
1584552300000|2020-03-18 17:25:00|7430|7406|7408|7347|7505|7484|7398|7347|4173
1584552600000|2020-03-18 17:30:00|7407|7348|7364|7337|7408|7356|7349|7322|3710
1584552900000|2020-03-18 17:35:00|7351|7339|7362|7324|7409|7378|7351|7322|5360
1584553200000|2020-03-18 17:40:00|7361|7325|7407|7381|7411|7387|7307|7275|8873
1584553500000|2020-03-18 17:45:00|7406|7365|7353|7314|7407|7365|7349|7300|1389
1584553800000|2020-03-18 17:50:00|7352|7315|7387|7346|7387|7352|7351|7314|1669
1584554100000|2020-03-18 17:55:00|7386|7347|7285|7260|7387|7352|7265|7243|2450
1584554400000|2020-03-18 18:00:00|7284|7261|7263|7202|7310|7273|7229|7202|1648
1584554700000|2020-03-18 18:05:00|7253|7203|7244|7224|7260|7235|7228|7202|2336
1584555000000|2020-03-18 18:10:00|7232|7210|7151|7125|7262|7211|7135|7125|2289
1584555300000|2020-03-18 18:15:00|7134|7126|7127|7097|7150|7127|7112|7097|1921
1584555600000|2020-03-18 18:20:00|7126|7098|7029|7007|7126|7098|7028|7006|2485
1584555900000|2020-03-18 18:25:00|7044|7008|7031|7005|7056|7036|7005|7004|3597
1584556200000|2020-03-18 18:30:00|7030|7006|7063|7029|7077|7030|6945|6943|11162
1584556500000|2020-03-18 18:35:00|7046|7030|7096|7073|7106|7094|7029|7011|4033
1584556800000|2020-03-18 18:40:00|7102|7074|7024|7003|7102|7075|7004|7000|4003
1584557100000|2020-03-18 18:45:00|7022|7020|6991|6957|7058|7033|6990|6956|2169
1584557400000|2020-03-18 18:50:00|6990|6958|7065|7001|7065|7046|6990|6957|5135
1584557700000|2020-03-18 18:55:00|7064|7002|7113|7088|7114|7088|7051|6998|5020
1584558000000|2020-03-18 19:00:00|7129|7089|7042|7007|7129|7098|7020|7002|3910
1584558300000|2020-03-18 19:05:00|7041|7000|7042|7028|7067|7056|7007|6985|6572
1584558600000|2020-03-18 19:10:00|7043|7029|7220|7191|7222|7191|7043|7028|8808
1584558900000|2020-03-18 19:15:00|7219|7192|7169|7140|7219|7196|7137|7123|6136
1584559200000|2020-03-18 19:20:00|7172|7168|7124|7106|7191|7168|7111|7100|12786
1584559500000|2020-03-18 19:25:00|7123|7107|7162|7114|7222|7165|7122|7100|6892
1584559800000|2020-03-18 19:30:00|7161|7115|7142|7101|7173|7137|7105|7077|8989
1584560100000|2020-03-18 19:35:00|7141|7102|7049|7026|7142|7103|7018|7003|13064
1584560400000|2020-03-18 19:40:00|7048|7012|7069|7035|7114|7070|7044|7007|9143
1584560700000|2020-03-18 19:45:00|7068|7036|7107|7080|7108|7080|7050|7035|11331
1584561000000|2020-03-18 19:50:00|7108|7081|7458|7362|7458|7362|7106|7081|50792
1584561300000|2020-03-18 19:55:00|7443|7363|7241|7240|7454|7409|7234|7212|70846
1584624600000|2020-03-19 13:30:00|7274|7009|7149|7082|7274|7137|7090|7009|23141
1584624900000|2020-03-19 13:35:00|7148|7083|7004|6930|7149|7107|7000|6930|17569
1584625200000|2020-03-19 13:40:00|7003|6931|6992|6927|7004|6980|6986|6881|3800
1584625500000|2020-03-19 13:45:00|6991|6928|6988|6955|6993|6990|6951|6927|27677
1584625800000|2020-03-19 13:50:00|6987|6973|7065|7038|7082|7043|6982|6955|7329
1584626100000|2020-03-19 13:55:00|7082|7039|7244|7199|7255|7199|7082|7039|4419
1584626400000|2020-03-19 14:00:00|7243|7200|7597|7563|7640|7563|7228|7200|13153
1584626700000|2020-03-19 14:05:00|7596|7564|7663|7611|7753|7700|7563|7553|10949
1584627000000|2020-03-19 14:10:00|7662|7612|7728|7700|7728|7700|7601|7553|5770
1584627300000|2020-03-19 14:15:00|7764|7701|7726|7700|7838|7734|7694|7658|19842
1584627600000|2020-03-19 14:20:00|7757|7701|7845|7764|7846|7764|7751|7701|5847
1584627900000|2020-03-19 14:25:00|7844|7765|7877|7843|7980|7843|7801|7765|1930
1584628200000|2020-03-19 14:30:00|7876|7850|8006|7973|8036|7973|7861|7831|9505
1584628500000|2020-03-19 14:35:00|8005|7974|7924|7872|8032|7974|7910|7843|3470
1584628800000|2020-03-19 14:40:00|7923|7873|7796|7746|7923|7876|7744|7727|3704
1584629100000|2020-03-19 14:45:00|7795|7747|7817|7770|7852|7774|7775|7703|6179
1584629400000|2020-03-19 14:50:00|7811|7771|7844|7813|7852|7828|7811|7770|7050
1584629700000|2020-03-19 14:55:00|7845|7814|7869|7806|7917|7890|7845|7799|6214
1584630000000|2020-03-19 15:00:00|7868|7807|7788|7753|7868|7842|7788|7737|5500
1584630300000|2020-03-19 15:05:00|7787|7754|7690|7665|7788|7755|7690|7661|6246
1584630600000|2020-03-19 15:10:00|7688|7666|7652|7630|7688|7676|7600|7580|10119
1584630900000|2020-03-19 15:15:00|7651|7622|7605|7582|7651|7622|7587|7579|2132
1584631200000|2020-03-19 15:20:00|7583|7565|7539|7512|7600|7566|7539|7500|2709
1584631500000|2020-03-19 15:25:00|7553|7513|7715|7696|7716|7696|7543|7512|5207
1584631800000|2020-03-19 15:30:00|7713|7697|7776|7682|7780|7698|7634|7617|2690
1584632100000|2020-03-19 15:35:00|7775|7683|7887|7813|7892|7816|7728|7683|6800
1584632400000|2020-03-19 15:40:00|7886|7814|7813|7780|7892|7819|7811|7756|11164
1584632700000|2020-03-19 15:45:00|7812|7767|7847|7833|7862|7833|7774|7767|8601
1584633000000|2020-03-19 15:50:00|7846|7818|7808|7740|7891|7831|7788|7739|2845
1584633300000|2020-03-19 15:55:00|7831|7750|7789|7685|7863|7835|7779|7685|1873
1584633600000|2020-03-19 16:00:00|7721|7662|7680|7636|7721|7669|7618|7588|2882
1584633900000|2020-03-19 16:05:00|7664|7616|7647|7607|7699|7657|7646|7598|1500
1584634200000|2020-03-19 16:10:00|7646|7608|7637|7607|7647|7628|7608|7604|2870
1584634500000|2020-03-19 16:15:00|7632|7606|7592|7575|7637|7612|7576|7566|1915
1584634800000|2020-03-19 16:20:00|7602|7576|7625|7572|7646|7619|7591|7572|2120
1584635100000|2020-03-19 16:25:00|7624|7569|7617|7582|7624|7582|7534|7520|2261
1584635400000|2020-03-19 16:30:00|7616|7583|7568|7541|7616|7583|7542|7541|2873
1584635700000|2020-03-19 16:35:00|7541|7538|7538|7511|7572|7538|7528|7511|3428
1584636000000|2020-03-19 16:40:00|7544|7517|7568|7554|7598|7580|7544|7517|4375
1584636300000|2020-03-19 16:45:00|7567|7555|7626|7559|7684|7622|7567|7555|4411
1584636600000|2020-03-19 16:50:00|7625|7558|7665|7631|7665|7631|7588|7557|6327
1584636900000|2020-03-19 16:55:00|7668|7632|7651|7627|7711|7679|7645|7618|4315
1584637200000|2020-03-19 17:00:00|7666|7628|7679|7637|7680|7666|7661|7622|1368
1584637500000|2020-03-19 17:05:00|7673|7638|7660|7623|7675|7659|7635|7622|1900
1584637800000|2020-03-19 17:10:00|7659|7624|7638|7623|7680|7652|7619|7592|5251
1584638100000|2020-03-19 17:15:00|7637|7624|7642|7617|7679|7631|7602|7595|6190
1584638400000|2020-03-19 17:20:00|7641|7618|7695|7668|7695|7668|7641|7618|1950
1584638700000|2020-03-19 17:25:00|7694|7651|7699|7672|7710|7688|7668|7645|900
1584639000000|2020-03-19 17:30:00|7698|7657|7669|7629|7699|7657|7641|7629|1300
1584639300000|2020-03-19 17:35:00|7630|7630|7660|7638|7669|7646|7630|7629|2625
1584639600000|2020-03-19 17:40:00|7650|7639|7660|7646|7660|7650|7642|7639|4100
1584639900000|2020-03-19 17:45:00|7661|7647|7771|7743|7784|7743|7661|7647|3501
1584640200000|2020-03-19 17:50:00|7770|7744|7892|7861|7903|7880|7768|7744|4137
1584640500000|2020-03-19 17:55:00|7868|7860|7816|7761|7868|7860|7773|7759|9223
1584640800000|2020-03-19 18:00:00|7815|7762|7793|7761|7822|7782|7740|7730|9873
1584641100000|2020-03-19 18:05:00|7792|7762|7773|7748|7793|7774|7741|7731|2317
1584641400000|2020-03-19 18:10:00|7772|7755|7724|7710|7772|7755|7708|7699|1974
1584641700000|2020-03-19 18:15:00|7728|7716|7781|7750|7875|7795|7727|7710|4760
1584642000000|2020-03-19 18:20:00|7780|7751|7874|7839|7874|7866|7750|7729|9791
1584642300000|2020-03-19 18:25:00|7873|7840|7840|7813|7874|7851|7834|7813|3303
1584642600000|2020-03-19 18:30:00|7839|7823|7828|7806|7841|7823|7805|7788|1572
1584642900000|2020-03-19 18:35:00|7816|7788|7828|7814|7828|7815|7815|7774|3400
1584643200000|2020-03-19 18:40:00|7827|7815|7840|7827|7882|7866|7796|7786|8207
1584643500000|2020-03-19 18:45:00|7844|7831|7817|7808|7849|7831|7795|7782|8776
1584643800000|2020-03-19 18:50:00|7818|7809|7854|7804|7916|7838|7816|7804|3373
1584644100000|2020-03-19 18:55:00|7853|7794|7799|7773|7853|7797|7779|7730|3992
1584644400000|2020-03-19 19:00:00|7798|7772|7726|7718|7798|7772|7667|7623|5387
1584644700000|2020-03-19 19:05:00|7719|7721|7723|7702|7812|7762|7704|7667|8556
1584645000000|2020-03-19 19:10:00|7722|7694|7726|7700|7786|7750|7671|7636|8159
1584645300000|2020-03-19 19:15:00|7725|7701|7729|7712|7744|7725|7632|7589|9859
1584645600000|2020-03-19 19:20:00|7742|7709|7789|7756|7798|7767|7712|7678|5756
1584645900000|2020-03-19 19:25:00|7788|7757|7735|7684|7789|7780|7734|7681|6325
1584646200000|2020-03-19 19:30:00|7734|7704|7768|7755|7768|7755|7691|7636|14347
1584646500000|2020-03-19 19:35:00|7767|7754|7737|7710|7768|7755|7729|7709|9130
1584646800000|2020-03-19 19:40:00|7736|7711|7750|7734|7781|7747|7706|7700|14114
1584647100000|2020-03-19 19:45:00|7749|7735|7717|7700|7780|7753|7714|7700|10949
1584647400000|2020-03-19 19:50:00|7718|7685|7641|7637|7718|7687|7620|7600|40823
1584647700000|2020-03-19 19:55:00|7645|7638|7554|7552|7646|7638|7512|7511|48102
1584711000000|2020-03-20 13:30:00|7686|7540|7574|7508|7735|7634|7574|7500|74836
1584711300000|2020-03-20 13:35:00|7573|7510|7674|7607|7809|7724|7572|7510|6936
1584711600000|2020-03-20 13:40:00|7675|7603|7507|7368|7675|7603|7500|7366|4227
1584711900000|2020-03-20 13:45:00|7506|7369|7412|7328|7506|7414|7407|7297|1700
1584712200000|2020-03-20 13:50:00|7411|7329|7451|7408|7564|7490|7359|7296|8707
1584712500000|2020-03-20 13:55:00|7450|7407|7338|7285|7490|7443|7338|7284|6726
1584712800000|2020-03-20 14:00:00|7339|7286|7315|7282|7418|7359|7315|7236|7400
1584713100000|2020-03-20 14:05:00|7314|7283|7371|7318|7380|7324|7205|7171|17669
1584713400000|2020-03-20 14:10:00|7370|7317|7321|7288|7370|7331|7298|7270|8282
1584713700000|2020-03-20 14:15:00|7320|7289|7325|7296|7370|7351|7278|7262|4510
1584714000000|2020-03-20 14:20:00|7297|7278|7428|7392|7441|7413|7293|7243|2316
1584714300000|2020-03-20 14:25:00|7427|7391|7420|7375|7449|7401|7358|7339|6804
1584714600000|2020-03-20 14:30:00|7419|7376|7540|7496|7541|7496|7386|7376|2457
1584714900000|2020-03-20 14:35:00|7538|7497|7498|7465|7538|7500|7424|7373|4213
1584715200000|2020-03-20 14:40:00|7523|7466|7505|7465|7534|7484|7446|7439|3317
1584715500000|2020-03-20 14:45:00|7507|7466|7615|7563|7615|7563|7489|7446|5168
1584715800000|2020-03-20 14:50:00|7614|7564|7662|7625|7707|7637|7592|7520|17384
1584716100000|2020-03-20 14:55:00|7661|7626|7751|7687|7756|7687|7660|7608|3595
1584716400000|2020-03-20 15:00:00|7688|7657|7587|7561|7762|7687|7576|7518|7887
1584716700000|2020-03-20 15:05:00|7591|7562|7804|7711|7806|7712|7591|7562|4260
1584717000000|2020-03-20 15:10:00|7803|7712|7702|7646|7810|7793|7667|7608|8982
1584717300000|2020-03-20 15:15:00|7700|7647|7712|7656|7768|7708|7658|7618|6680
1584717600000|2020-03-20 15:20:00|7711|7657|7557|7513|7711|7660|7557|7477|4300
1584717900000|2020-03-20 15:25:00|7556|7514|7575|7521|7646|7585|7552|7506|9368
1584718200000|2020-03-20 15:30:00|7574|7525|7535|7494|7618|7568|7478|7446|9962
1584718500000|2020-03-20 15:35:00|7564|7495|7572|7518|7657|7589|7533|7495|4961
1584718800000|2020-03-20 15:40:00|7571|7519|7498|7454|7580|7538|7498|7433|6748
1584719100000|2020-03-20 15:45:00|7520|7455|7588|7554|7627|7568|7518|7455|4000
1584719400000|2020-03-20 15:50:00|7587|7555|7578|7539|7618|7573|7511|7464|5306
1584719700000|2020-03-20 15:55:00|7608|7540|7515|7472|7656|7594|7515|7465|7603
1584720000000|2020-03-20 16:00:00|7514|7452|7511|7487|7550|7519|7495|7452|6002
1584720300000|2020-03-20 16:05:00|7510|7486|7420|7401|7520|7504|7420|7380|24862
1584720600000|2020-03-20 16:10:00|7411|7400|7509|7471|7588|7530|7409|7361|12622
1584720900000|2020-03-20 16:15:00|7507|7472|7529|7490|7536|7505|7440|7369|11691
1584721200000|2020-03-20 16:20:00|7528|7491|7512|7488|7546|7519|7480|7441|8685
1584721500000|2020-03-20 16:25:00|7511|7486|7548|7519|7550|7540|7484|7431|9251
1584721800000|2020-03-20 16:30:00|7555|7520|7628|7597|7632|7597|7552|7520|7119
1584722100000|2020-03-20 16:35:00|7627|7598|7563|7524|7627|7598|7544|7483|7802
1584722400000|2020-03-20 16:40:00|7562|7525|7585|7543|7641|7590|7547|7474|4465
1584722700000|2020-03-20 16:45:00|7584|7544|7600|7546|7647|7633|7581|7544|4226
1584723000000|2020-03-20 16:50:00|7599|7560|7639|7610|7680|7631|7589|7546|2400
1584723300000|2020-03-20 16:55:00|7663|7611|7609|7565|7703|7632|7583|7505|4010
1584723600000|2020-03-20 17:00:00|7637|7566|7636|7601|7735|7640|7636|7566|4127
1584723900000|2020-03-20 17:05:00|7635|7607|7691|7668|7740|7704|7634|7607|8256
1584724200000|2020-03-20 17:10:00|7690|7669|7700|7664|7727|7679|7664|7626|2854
1584724500000|2020-03-20 17:15:00|7699|7665|7723|7661|7735|7711|7652|7618|6346
1584724800000|2020-03-20 17:20:00|7721|7660|7659|7619|7740|7682|7652|7609|7119
1584725100000|2020-03-20 17:25:00|7658|7616|7733|7690|7792|7690|7635|7573|2021
1584725400000|2020-03-20 17:30:00|7732|7691|7702|7659|7817|7732|7702|7635|4817
1584725700000|2020-03-20 17:35:00|7701|7660|7825|7795|7828|7796|7687|7634|2963
1584726000000|2020-03-20 17:40:00|7824|7794|7807|7767|7858|7829|7802|7739|3728
1584726300000|2020-03-20 17:45:00|7806|7768|7749|7718|7806|7770|7749|7700|2478
1584726600000|2020-03-20 17:50:00|7747|7719|7802|7735|7805|7768|7732|7674|5362
1584726900000|2020-03-20 17:55:00|7801|7736|7809|7745|7824|7767|7733|7705|4461
1584727200000|2020-03-20 18:00:00|7808|7746|7764|7737|7808|7746|7716|7684|4888
1584727500000|2020-03-20 18:05:00|7763|7738|7767|7743|7828|7770|7762|7729|1727
1584727800000|2020-03-20 18:10:00|7766|7745|7756|7739|7805|7769|7740|7693|3888
1584728100000|2020-03-20 18:15:00|7755|7737|7839|7796|7853|7820|7748|7729|4200
1584728400000|2020-03-20 18:20:00|7838|7797|7728|7701|7847|7802|7727|7678|4581
1584728700000|2020-03-20 18:25:00|7757|7727|7850|7824|7856|7824|7700|7644|6655
1584729000000|2020-03-20 18:30:00|7852|7825|7671|7627|7875|7848|7671|7615|7750
1584729300000|2020-03-20 18:35:00|7670|7642|7720|7692|7791|7740|7670|7627|11957
1584729600000|2020-03-20 18:40:00|7750|7693|7673|7635|7769|7719|7670|7622|6588
1584729900000|2020-03-20 18:45:00|7674|7636|7616|7549|7731|7676|7603|7540|4099
1584730200000|2020-03-20 18:50:00|7615|7550|7579|7550|7684|7615|7563|7515|7768
1584730500000|2020-03-20 18:55:00|7578|7551|7657|7627|7670|7627|7574|7551|4487
1584730800000|2020-03-20 19:00:00|7660|7624|7672|7638|7699|7673|7625|7609|5305
1584731100000|2020-03-20 19:05:00|7674|7639|7599|7588|7704|7669|7593|7572|19763
1584731400000|2020-03-20 19:10:00|7594|7583|7616|7592|7670|7639|7593|7572|22336
1584731700000|2020-03-20 19:15:00|7615|7593|7425|7394|7631|7613|7413|7352|7681
1584732000000|2020-03-20 19:20:00|7442|7396|7487|7460|7518|7475|7441|7394|10586
1584732300000|2020-03-20 19:25:00|7488|7462|7525|7491|7552|7529|7421|7397|19899
1584732600000|2020-03-20 19:30:00|7524|7492|7520|7495|7581|7538|7483|7464|10778
1584732900000|2020-03-20 19:35:00|7521|7494|7388|7351|7521|7494|7307|7273|9626
1584733200000|2020-03-20 19:40:00|7387|7350|7308|7297|7387|7350|7284|7251|15468
1584733500000|2020-03-20 19:45:00|7303|7295|7244|7222|7332|7295|7226|7200|21168
1584733800000|2020-03-20 19:50:00|7240|7220|7167|7152|7244|7220|7094|7086|35111
1584734100000|2020-03-20 19:55:00|7165|7151|7162|7149|7181|7166|7118|7093|70733
1584970200000|2020-03-23 13:30:00|7021|6663|6974|6921|7021|6956|6756|6663|35020
1584970500000|2020-03-23 13:35:00|6941|6922|6728|6700|6988|6928|6721|6700|3453
1584970800000|2020-03-23 13:40:00|6727|6694|6729|6686|6765|6700|6677|6629|8089
1584971100000|2020-03-23 13:45:00|6728|6687|6927|6810|6931|6858|6721|6687|22356
1584971400000|2020-03-23 13:50:00|6926|6806|6903|6847|6970|6868|6841|6800|2669
1584971700000|2020-03-23 13:55:00|6902|6848|7091|7032|7100|7032|6902|6848|9031
1584972000000|2020-03-23 14:00:00|7100|7033|6958|6901|7100|7060|6958|6895|59791
1584972300000|2020-03-23 14:05:00|6957|6902|6887|6865|6957|6920|6877|6835|3090
1584972600000|2020-03-23 14:10:00|6904|6866|6951|6917|7030|6990|6876|6852|26943
1584972900000|2020-03-23 14:15:00|6976|6918|6850|6815|6976|6922|6850|6777|9973
1584973200000|2020-03-23 14:20:00|6849|6800|6875|6767|6886|6847|6803|6750|8726
1584973500000|2020-03-23 14:25:00|6874|6811|7070|7018|7100|7018|6873|6767|8148
1584973800000|2020-03-23 14:30:00|7069|7019|6850|6801|7069|7019|6800|6774|11159
1584974100000|2020-03-23 14:35:00|6849|6802|6892|6770|6959|6875|6823|6769|6638
1584974400000|2020-03-23 14:40:00|6894|6806|6890|6862|6933|6908|6852|6770|14459
1584974700000|2020-03-23 14:45:00|6889|6846|6901|6851|6937|6867|6827|6770|18307
1584975000000|2020-03-23 14:50:00|6900|6852|6865|6836|6916|6874|6844|6820|9245
1584975300000|2020-03-23 14:55:00|6864|6835|6883|6862|6908|6864|6813|6762|11884
1584975600000|2020-03-23 15:00:00|6887|6863|6946|6861|6957|6917|6853|6802|9947
1584975900000|2020-03-23 15:05:00|6945|6862|6931|6894|6982|6900|6904|6862|5463
1584976200000|2020-03-23 15:10:00|6932|6896|6962|6923|7025|6964|6930|6894|6447
1584976500000|2020-03-23 15:15:00|6961|6911|6918|6900|6970|6950|6879|6866|13877
1584976800000|2020-03-23 15:20:00|6916|6876|6900|6868|6957|6903|6886|6826|10357
1584977100000|2020-03-23 15:25:00|6912|6869|6824|6798|6941|6900|6800|6769|19637
1584977400000|2020-03-23 15:30:00|6839|6799|6845|6815|6879|6837|6820|6789|9595
1584977700000|2020-03-23 15:35:00|6844|6814|6815|6769|6886|6848|6801|6750|10486
1584978000000|2020-03-23 15:40:00|6814|6754|6709|6689|6814|6754|6703|6689|4231
1584978300000|2020-03-23 15:45:00|6730|6690|6819|6773|6824|6773|6719|6690|4214
1584978600000|2020-03-23 15:50:00|6821|6774|6826|6801|6937|6849|6786|6773|9817
1584978900000|2020-03-23 15:55:00|6825|6800|6837|6800|6900|6845|6809|6790|5622
1584979200000|2020-03-23 16:00:00|6836|6801|6836|6795|6900|6864|6806|6791|10239
1584979500000|2020-03-23 16:05:00|6796|6792|6796|6743|6840|6797|6757|6718|4935
1584979800000|2020-03-23 16:10:00|6795|6736|6827|6799|6853|6811|6774|6736|5297
1584980100000|2020-03-23 16:15:00|6826|6791|6865|6837|6900|6867|6791|6780|5846
1584980400000|2020-03-23 16:20:00|6857|6838|6954|6868|6962|6924|6816|6795|9758
1584980700000|2020-03-23 16:25:00|6953|6869|6938|6886|6957|6900|6887|6859|2906
1584981000000|2020-03-23 16:30:00|6957|6871|6888|6855|6957|6874|6850|6825|4094
1584981300000|2020-03-23 16:35:00|6900|6887|6888|6857|6950|6903|6863|6823|2688
1584981600000|2020-03-23 16:40:00|6901|6858|6934|6900|6970|6924|6885|6858|7517
1584981900000|2020-03-23 16:45:00|6933|6901|6986|6957|7012|6965|6916|6885|9527
1584982200000|2020-03-23 16:50:00|6982|6942|6901|6869|6982|6943|6872|6861|6098
1584982500000|2020-03-23 16:55:00|6900|6870|6955|6914|7000|6929|6899|6869|3692
1584982800000|2020-03-23 17:00:00|6954|6911|6870|6833|6990|6911|6858|6820|2327
1584983100000|2020-03-23 17:05:00|6881|6834|6856|6814|6897|6843|6794|6789|3092
1584983400000|2020-03-23 17:10:00|6857|6815|6930|6894|6939|6896|6857|6815|2350
1584983700000|2020-03-23 17:15:00|6929|6895|6893|6870|6949|6920|6872|6843|8301
1584984000000|2020-03-23 17:20:00|6896|6872|6789|6758|6928|6892|6788|6730|6166
1584984300000|2020-03-23 17:25:00|6788|6759|6756|6719|6789|6773|6754|6716|7084
1584984600000|2020-03-23 17:30:00|6754|6720|6861|6802|6861|6802|6746|6720|5821
1584984900000|2020-03-23 17:35:00|6860|6803|6768|6739|6860|6811|6751|6733|5882
1584985200000|2020-03-23 17:40:00|6773|6753|6830|6801|6861|6825|6773|6753|4205
1584985500000|2020-03-23 17:45:00|6844|6802|6921|6872|6942|6897|6827|6790|4326
1584985800000|2020-03-23 17:50:00|6920|6873|6826|6803|6920|6879|6807|6797|3837
1584986100000|2020-03-23 17:55:00|6823|6804|6775|6745|6826|6804|6691|6659|8753
1584986400000|2020-03-23 18:00:00|6774|6747|6784|6750|6794|6772|6719|6688|9982
1584986700000|2020-03-23 18:05:00|6750|6735|6759|6733|6858|6790|6736|6701|8268
1584987000000|2020-03-23 18:10:00|6765|6736|6794|6767|6884|6833|6761|6736|3070
1584987300000|2020-03-23 18:15:00|6793|6793|6851|6807|6924|6855|6793|6769|5781
1584987600000|2020-03-23 18:20:00|6850|6808|6822|6776|6857|6825|6786|6751|4794
1584987900000|2020-03-23 18:25:00|6821|6797|6921|6883|6966|6908|6797|6778|11682
1584988200000|2020-03-23 18:30:00|6920|6884|6859|6835|6920|6884|6815|6761|8280
1584988500000|2020-03-23 18:35:00|6860|6836|6872|6844|6925|6883|6832|6788|7586
1584988800000|2020-03-23 18:40:00|6888|6850|6869|6832|6907|6867|6822|6772|3948
1584989100000|2020-03-23 18:45:00|6832|6833|6860|6820|6886|6842|6792|6746|3487
1584989400000|2020-03-23 18:50:00|6859|6796|6758|6702|6859|6820|6719|6690|7852
1584989700000|2020-03-23 18:55:00|6757|6703|6769|6723|6834|6778|6700|6666|6505
1584990000000|2020-03-23 19:00:00|6757|6724|6776|6727|6788|6757|6723|6674|14309
1584990300000|2020-03-23 19:05:00|6775|6728|6727|6704|6806|6780|6719|6700|5723
1584990600000|2020-03-23 19:10:00|6717|6706|6745|6717|6771|6744|6717|6704|12502
1584990900000|2020-03-23 19:15:00|6744|6720|6710|6700|6745|6722|6700|6700|15972
1584991200000|2020-03-23 19:20:00|6705|6701|6624|6602|6723|6709|6602|6600|23907
1584991500000|2020-03-23 19:25:00|6623|6610|6628|6612|6676|6646|6611|6610|13178
1584991800000|2020-03-23 19:30:00|6637|6613|6613|6600|6645|6626|6613|6600|16261
1584992100000|2020-03-23 19:35:00|6612|6595|6587|6572|6676|6646|6571|6552|12890
1584992400000|2020-03-23 19:40:00|6589|6573|6637|6617|6660|6631|6561|6539|21375
1584992700000|2020-03-23 19:45:00|6636|6618|6617|6601|6663|6635|6579|6561|28461
1584993000000|2020-03-23 19:50:00|6618|6600|6698|6684|6704|6684|6618|6600|37381
1584993300000|2020-03-23 19:55:00|6700|6697|6674|6651|6728|6710|6617|6604|99720
1585056600000|2020-03-24 13:30:00|7093|6925|7092|7044|7106|7045|6938|6863|20662
1585056900000|2020-03-24 13:35:00|7096|7043|7113|7051|7154|7131|7087|6994|10253
1585057200000|2020-03-24 13:40:00|7119|7068|7060|7018|7150|7126|7023|6998|6605
1585057500000|2020-03-24 13:45:00|7076|7019|7134|7092|7148|7112|7076|7019|3519
1585057800000|2020-03-24 13:50:00|7140|7093|7087|7048|7140|7094|7038|7014|13002
1585058100000|2020-03-24 13:55:00|7086|7049|7160|7112|7165|7143|7077|7044|15675
1585058400000|2020-03-24 14:00:00|7159|7113|7184|7137|7196|7137|7077|7054|19010
1585058700000|2020-03-24 14:05:00|7183|7138|7212|7178|7330|7249|7182|7138|7275
1585059000000|2020-03-24 14:10:00|7236|7180|7212|7170|7236|7193|7172|7145|8528
1585059300000|2020-03-24 14:15:00|7211|7171|7283|7231|7343|7255|7210|7171|10299
1585059600000|2020-03-24 14:20:00|7285|7232|7313|7274|7368|7292|7283|7218|500
1585059900000|2020-03-24 14:25:00|7312|7275|7398|7327|7399|7327|7300|7272|3455
1585060200000|2020-03-24 14:30:00|7397|7328|7391|7343|7399|7347|7340|7299|2629
1585060500000|2020-03-24 14:35:00|7390|7316|7489|7447|7500|7449|7367|7310|8900
1585060800000|2020-03-24 14:40:00|7488|7445|7577|7545|7578|7546|7437|7365|11417
1585061100000|2020-03-24 14:45:00|7576|7546|7407|7343|7576|7546|7407|7331|12872
1585061400000|2020-03-24 14:50:00|7406|7344|7416|7339|7423|7388|7350|7294|6593
1585061700000|2020-03-24 14:55:00|7415|7340|7305|7277|7422|7372|7305|7277|7455
1585062000000|2020-03-24 15:00:00|7326|7278|7310|7259|7396|7313|7310|7239|2400
1585062300000|2020-03-24 15:05:00|7309|7260|7270|7227|7309|7266|7252|7211|2576
1585062600000|2020-03-24 15:10:00|7269|7228|7298|7268|7311|7268|7241|7211|16799
1585062900000|2020-03-24 15:15:00|7297|7267|7189|7135|7298|7268|7189|7128|5293
1585063200000|2020-03-24 15:20:00|7188|7136|7229|7194|7267|7235|7176|7136|2867
1585063500000|2020-03-24 15:25:00|7228|7195|7221|7167|7279|7244|7217|7166|10397
1585063800000|2020-03-24 15:30:00|7220|7166|7141|7112|7220|7168|7141|7063|3138
1585064100000|2020-03-24 15:35:00|7140|7113|7059|7031|7140|7120|7058|6982|5793
1585064400000|2020-03-24 15:40:00|7058|7030|7024|6976|7059|7030|7000|6951|11050
1585064700000|2020-03-24 15:45:00|7023|6977|7014|6987|7057|7007|6975|6915|8805
1585065000000|2020-03-24 15:50:00|7041|6988|7150|7094|7151|7095|7039|6988|4088
1585065300000|2020-03-24 15:55:00|7146|7095|7165|7137|7165|7137|7101|7060|9598
1585065600000|2020-03-24 16:00:00|7180|7138|7231|7188|7243|7204|7175|7116|4217
1585065900000|2020-03-24 16:05:00|7230|7189|7150|7136|7256|7210|7134|7118|6450
1585066200000|2020-03-24 16:10:00|7149|7129|7136|7104|7190|7160|7135|7104|4399
1585066500000|2020-03-24 16:15:00|7135|7105|7238|7211|7254|7218|7120|7090|6305
1585066800000|2020-03-24 16:20:00|7237|7212|7228|7192|7265|7222|7201|7173|4000
1585067100000|2020-03-24 16:25:00|7238|7193|7202|7181|7243|7197|7178|7154|4554
1585067400000|2020-03-24 16:30:00|7201|7182|7225|7172|7256|7224|7201|7171|3410
1585067700000|2020-03-24 16:35:00|7224|7180|7291|7253|7307|7265|7206|7180|8914
1585068000000|2020-03-24 16:40:00|7290|7252|7273|7236|7291|7254|7241|7194|8745
1585068300000|2020-03-24 16:45:00|7272|7237|7243|7192|7272|7242|7223|7183|6052
1585068600000|2020-03-24 16:50:00|7242|7193|7236|7211|7289|7268|7232|7193|4087
1585068900000|2020-03-24 16:55:00|7235|7213|7189|7163|7250|7229|7189|7145|3449
1585069200000|2020-03-24 17:00:00|7190|7166|7169|7146|7229|7211|7169|7145|5164
1585069500000|2020-03-24 17:05:00|7168|7141|7137|7116|7168|7141|7109|7074|4212
1585069800000|2020-03-24 17:10:00|7136|7103|7172|7145|7172|7145|7107|7064|2541
1585070100000|2020-03-24 17:15:00|7171|7146|7212|7166|7222|7197|7145|7128|4058
1585070400000|2020-03-24 17:20:00|7211|7167|7215|7184|7216|7185|7178|7140|1990
1585070700000|2020-03-24 17:25:00|7214|7185|7217|7182|7236|7192|7193|7158|4110
1585071000000|2020-03-24 17:30:00|7216|7183|7261|7227|7264|7227|7215|7183|1600
1585071300000|2020-03-24 17:35:00|7260|7230|7216|7194|7260|7230|7206|7168|4787
1585071600000|2020-03-24 17:40:00|7224|7195|7231|7199|7231|7209|7202|7170|5510
1585071900000|2020-03-24 17:45:00|7223|7194|7196|7154|7264|7229|7196|7154|4420
1585072200000|2020-03-24 17:50:00|7195|7155|7160|7119|7195|7162|7137|7103|4931
1585072500000|2020-03-24 17:55:00|7149|7120|7130|7109|7172|7141|7119|7085|11369
1585072800000|2020-03-24 18:00:00|7129|7103|7118|7089|7176|7142|7110|7068|5410
1585073100000|2020-03-24 18:05:00|7117|7091|7160|7110|7161|7114|7098|7074|1000
1585073400000|2020-03-24 18:10:00|7159|7111|7179|7130|7198|7165|7107|7084|5002
1585073700000|2020-03-24 18:15:00|7178|7131|7208|7175|7215|7189|7177|7130|5224
1585074000000|2020-03-24 18:20:00|7215|7176|7227|7200|7229|7203|7125|7101|5523
1585074300000|2020-03-24 18:25:00|7225|7201|7218|7196|7227|7205|7178|7142|2800
1585074600000|2020-03-24 18:30:00|7217|7189|7210|7190|7232|7200|7181|7159|7303
1585074900000|2020-03-24 18:35:00|7222|7191|7237|7203|7247|7217|7207|7177|6004
1585075200000|2020-03-24 18:40:00|7249|7204|7240|7221|7249|7221|7192|7167|3505
1585075500000|2020-03-24 18:45:00|7246|7222|7203|7179|7259|7235|7203|7162|4259
1585075800000|2020-03-24 18:50:00|7202|7180|7241|7209|7261|7210|7200|7180|7463
1585076100000|2020-03-24 18:55:00|7236|7208|7306|7279|7306|7279|7198|7175|4432
1585076400000|2020-03-24 19:00:00|7305|7280|7324|7304|7341|7317|7283|7272|10379
1585076700000|2020-03-24 19:05:00|7325|7302|7386|7359|7397|7363|7319|7300|5666
1585077000000|2020-03-24 19:10:00|7385|7357|7373|7356|7385|7359|7341|7307|3901
1585077300000|2020-03-24 19:15:00|7380|7362|7353|7325|7416|7379|7330|7300|9704
1585077600000|2020-03-24 19:20:00|7352|7326|7384|7351|7396|7367|7350|7321|7538
1585077900000|2020-03-24 19:25:00|7403|7352|7422|7394|7439|7405|7379|7344|8672
1585078200000|2020-03-24 19:30:00|7421|7395|7483|7464|7506|7488|7421|7390|8393
1585078500000|2020-03-24 19:35:00|7489|7465|7567|7522|7570|7530|7463|7435|9812
1585078800000|2020-03-24 19:40:00|7566|7550|7561|7533|7635|7588|7531|7508|20917
1585079100000|2020-03-24 19:45:00|7560|7534|7513|7491|7560|7540|7478|7457|32802
1585079400000|2020-03-24 19:50:00|7509|7484|7530|7506|7576|7541|7446|7420|19641
1585079700000|2020-03-24 19:55:00|7531|7507|7609|7608|7619|7608|7486|7473|72511
1585143000000|2020-03-25 13:30:00|7768|7509|7768|7675|7774|7700|7607|7509|19121
1585143300000|2020-03-25 13:35:00|7774|7676|7806|7700|7852|7758|7702|7660|5130
1585143600000|2020-03-25 13:40:00|7802|7701|7757|7700|7848|7765|7713|7660|3767
1585143900000|2020-03-25 13:45:00|7788|7701|7753|7707|7804|7769|7702|7660|2272
1585144200000|2020-03-25 13:50:00|7754|7721|7660|7606|7765|7756|7612|7563|5913
1585144500000|2020-03-25 13:55:00|7659|7607|7560|7515|7660|7633|7540|7510|5049
1585144800000|2020-03-25 14:00:00|7559|7516|7616|7566|7652|7611|7556|7516|5171
1585145100000|2020-03-25 14:05:00|7617|7567|7652|7598|7701|7633|7600|7567|2984
1585145400000|2020-03-25 14:10:00|7682|7599|7657|7586|7698|7602|7585|7542|2779
1585145700000|2020-03-25 14:15:00|7625|7588|7636|7576|7766|7677|7625|7558|3411
1585146000000|2020-03-25 14:20:00|7635|7590|7660|7615|7724|7654|7629|7550|2350
1585146300000|2020-03-25 14:25:00|7659|7616|7659|7626|7674|7626|7577|7494|1926
1585146600000|2020-03-25 14:30:00|7677|7628|7705|7653|7774|7710|7667|7623|5191
1585146900000|2020-03-25 14:35:00|7704|7654|7721|7667|7780|7724|7656|7624|4931
1585147200000|2020-03-25 14:40:00|7720|7668|7749|7708|7780|7746|7702|7660|4400
1585147500000|2020-03-25 14:45:00|7750|7709|7696|7638|7780|7739|7672|7633|2600
1585147800000|2020-03-25 14:50:00|7695|7639|7734|7684|7780|7736|7692|7638|1758
1585148100000|2020-03-25 14:55:00|7733|7683|7841|7790|7880|7802|7700|7677|2500
1585148400000|2020-03-25 15:00:00|7840|7791|7834|7790|7925|7840|7834|7790|1858
1585148700000|2020-03-25 15:05:00|7833|7803|7929|7888|7965|7898|7824|7790|1900
1585149000000|2020-03-25 15:10:00|7959|7889|7858|7817|7976|7892|7855|7809|5100
1585149300000|2020-03-25 15:15:00|7857|7820|7800|7768|7857|7823|7800|7755|1314
1585149600000|2020-03-25 15:20:00|7799|7761|7869|7823|7887|7829|7770|7760|3667
1585149900000|2020-03-25 15:25:00|7868|7822|7876|7823|7992|7906|7845|7790|2723
1585150200000|2020-03-25 15:30:00|7875|7819|7892|7848|7930|7873|7832|7801|19098
1585150500000|2020-03-25 15:35:00|7891|7849|7915|7868|7921|7887|7844|7812|2897
1585150800000|2020-03-25 15:40:00|7914|7854|7876|7816|7920|7872|7860|7811|500
1585151100000|2020-03-25 15:45:00|7875|7818|7923|7889|7954|7904|7852|7791|1970
1585151400000|2020-03-25 15:50:00|7922|7890|7932|7890|7991|7939|7917|7889|1701
1585151700000|2020-03-25 15:55:00|7931|7891|7965|7926|8000|7951|7909|7861|4096
1585152000000|2020-03-25 16:00:00|7963|7927|8082|8005|8084|8005|7961|7917|2951
1585152300000|2020-03-25 16:05:00|8081|8006|8032|7983|8082|8011|7966|7934|5440
1585152600000|2020-03-25 16:10:00|8048|7976|8132|8065|8153|8065|8041|7976|1800
1585152900000|2020-03-25 16:15:00|8131|8066|8121|8062|8169|8156|8075|8051|6498
1585153200000|2020-03-25 16:20:00|8129|8063|8201|8162|8202|8185|8103|8063|4121
1585153500000|2020-03-25 16:25:00|8200|8156|8260|8223|8279|8236|8198|8152|5036
1585153800000|2020-03-25 16:30:00|8259|8224|8272|8218|8282|8254|8194|8175|3314
1585154100000|2020-03-25 16:35:00|8271|8219|8294|8256|8328|8277|8250|8209|2095
1585154400000|2020-03-25 16:40:00|8293|8257|8342|8303|8360|8303|8288|8256|12511
1585154700000|2020-03-25 16:45:00|8359|8304|8371|8336|8417|8352|8341|8304|2952
1585155000000|2020-03-25 16:50:00|8370|8337|8355|8322|8425|8392|8347|8310|9327
1585155300000|2020-03-25 16:55:00|8354|8323|8465|8404|8491|8407|8351|8323|6211
1585155600000|2020-03-25 17:00:00|8498|8405|8514|8469|8561|8480|8452|8405|1905
1585155900000|2020-03-25 17:05:00|8513|8468|8596|8570|8607|8575|8510|8468|5230
1585156200000|2020-03-25 17:10:00|8595|8569|8547|8503|8595|8569|8499|8480|4054
1585156500000|2020-03-25 17:15:00|8557|8504|8582|8553|8618|8564|8553|8504|2400
1585156800000|2020-03-25 17:20:00|8583|8530|8481|8454|8583|8532|8481|8451|3620
1585157100000|2020-03-25 17:25:00|8480|8453|8531|8488|8556|8509|8451|8420|4333
1585157400000|2020-03-25 17:30:00|8530|8489|8477|8445|8545|8491|8476|8411|4923
1585157700000|2020-03-25 17:35:00|8476|8443|8505|8473|8505|8488|8456|8423|2850
1585158000000|2020-03-25 17:40:00|8504|8472|8576|8544|8600|8569|8470|8424|8647
1585158300000|2020-03-25 17:45:00|8570|8550|8594|8563|8632|8614|8532|8529|13388
1585158600000|2020-03-25 17:50:00|8593|8559|8463|8429|8593|8559|8463|8428|2471
1585158900000|2020-03-25 17:55:00|8462|8428|8430|8405|8478|8460|8407|8381|7042
1585159200000|2020-03-25 18:00:00|8429|8406|8355|8308|8513|8494|8355|8308|16726
1585159500000|2020-03-25 18:05:00|8354|8309|8354|8306|8354|8324|8301|8250|5052
1585159800000|2020-03-25 18:10:00|8387|8307|8514|8413|8514|8439|8387|8307|2016
1585160100000|2020-03-25 18:15:00|8513|8414|8446|8411|8546|8442|8425|8393|3710
1585160400000|2020-03-25 18:20:00|8445|8397|8457|8420|8565|8528|8445|8387|8800
1585160700000|2020-03-25 18:25:00|8456|8422|8373|8319|8456|8424|8369|8299|4435
1585161000000|2020-03-25 18:30:00|8371|8320|8296|8268|8416|8373|8292|8250|4265
1585161300000|2020-03-25 18:35:00|8295|8273|8381|8351|8389|8351|8276|8250|4415
1585161600000|2020-03-25 18:40:00|8380|8344|8377|8329|8408|8357|8302|8266|10566
1585161900000|2020-03-25 18:45:00|8376|8330|8406|8380|8456|8420|8376|8330|6658
1585162200000|2020-03-25 18:50:00|8405|8372|8355|8333|8406|8397|8329|8280|7016
1585162500000|2020-03-25 18:55:00|8356|8325|8411|8367|8459|8413|8356|8321|4234
1585162800000|2020-03-25 19:00:00|8381|8372|8388|8349|8426|8383|8359|8302|6684
1585163100000|2020-03-25 19:05:00|8387|8350|8310|8285|8387|8355|8309|8268|7282
1585163400000|2020-03-25 19:10:00|8309|8282|8302|8264|8309|8282|8252|8211|4362
1585163700000|2020-03-25 19:15:00|8301|8265|8282|8247|8315|8285|8263|8222|7401
1585164000000|2020-03-25 19:20:00|8281|8248|8252|8192|8302|8273|8197|8151|6608
1585164300000|2020-03-25 19:25:00|8251|8193|8172|8146|8251|8219|8141|8113|15713
1585164600000|2020-03-25 19:30:00|8171|8147|8243|8215|8278|8241|8147|8130|12375
1585164900000|2020-03-25 19:35:00|8242|8214|8205|8183|8295|8263|8205|8172|13178
1585165200000|2020-03-25 19:40:00|8237|8184|8120|8080|8265|8231|8087|8049|20031
1585165500000|2020-03-25 19:45:00|8119|8062|8024|7960|8136|8109|7979|7923|23704
1585165800000|2020-03-25 19:50:00|8011|7961|7865|7817|8011|7965|7778|7728|44473
1585166100000|2020-03-25 19:55:00|7896|7818|7800|7776|7996|7956|7776|7755|44631
1585229400000|2020-03-26 13:30:00|7910|7800|7690|7632|8029|7866|7650|7621|20322
1585229700000|2020-03-26 13:35:00|7633|7603|7487|7439|7690|7612|7444|7401|29404
1585230000000|2020-03-26 13:40:00|7463|7433|7518|7449|7531|7492|7355|7308|4672
1585230300000|2020-03-26 13:45:00|7517|7421|7488|7446|7517|7446|7420|7326|4982
1585230600000|2020-03-26 13:50:00|7487|7444|7577|7526|7594|7529|7446|7361|2799
1585230900000|2020-03-26 13:55:00|7587|7539|7567|7540|7661|7614|7560|7490|3254
1585231200000|2020-03-26 14:00:00|7560|7510|7487|7449|7560|7520|7436|7407|4821
1585231500000|2020-03-26 14:05:00|7493|7451|7597|7559|7604|7559|7486|7436|7298
1585231800000|2020-03-26 14:10:00|7596|7544|7582|7538|7621|7553|7541|7493|7124
1585232100000|2020-03-26 14:15:00|7598|7539|7758|7694|7765|7694|7592|7525|13591
1585232400000|2020-03-26 14:20:00|7760|7726|7791|7742|7829|7754|7759|7690|5669
1585232700000|2020-03-26 14:25:00|7807|7743|7936|7823|7936|7823|7804|7743|4563
1585233000000|2020-03-26 14:30:00|7935|7824|7906|7862|7947|7872|7866|7800|7967
1585233300000|2020-03-26 14:35:00|7905|7860|7770|7690|7905|7860|7731|7672|4074
1585233600000|2020-03-26 14:40:00|7768|7689|7886|7827|7900|7837|7744|7678|3257
1585233900000|2020-03-26 14:45:00|7904|7847|7785|7741|7937|7885|7727|7670|10253
1585234200000|2020-03-26 14:50:00|7787|7742|7840|7794|7929|7864|7783|7742|5643
1585234500000|2020-03-26 14:55:00|7839|7795|7923|7865|7951|7881|7828|7795|2277
1585234800000|2020-03-26 15:00:00|7941|7866|7917|7885|7951|7888|7869|7815|6004
1585235100000|2020-03-26 15:05:00|7920|7886|7851|7798|7959|7888|7805|7766|5789
1585235400000|2020-03-26 15:10:00|7878|7788|7878|7837|7898|7840|7856|7788|525
1585235700000|2020-03-26 15:15:00|7877|7839|7971|7874|7971|7877|7867|7809|1788
1585236000000|2020-03-26 15:20:00|7970|7877|7924|7884|7997|7961|7923|7852|7043
1585236300000|2020-03-26 15:25:00|7923|7871|8009|7962|8023|7962|7923|7857|672
1585236600000|2020-03-26 15:30:00|8019|7963|7974|7945|8019|7976|7955|7915|5118
1585236900000|2020-03-26 15:35:00|7973|7941|7929|7904|7973|7944|7892|7835|2824
1585237200000|2020-03-26 15:40:00|7928|7905|8008|7961|8021|7961|7917|7905|5718
1585237500000|2020-03-26 15:45:00|8021|7959|7992|7961|8021|7975|7963|7918|2529
1585237800000|2020-03-26 15:50:00|7993|7962|8070|8024|8088|8052|7992|7962|4852
1585238100000|2020-03-26 15:55:00|8050|8025|8118|8083|8118|8083|8031|8009|8484
1585238400000|2020-03-26 16:00:00|8150|8084|8174|8156|8231|8178|8118|8084|4680
1585238700000|2020-03-26 16:05:00|8183|8157|8141|8114|8192|8163|8139|8099|2500
1585239000000|2020-03-26 16:10:00|8145|8115|8116|8097|8175|8124|8085|8026|16858
1585239300000|2020-03-26 16:15:00|8115|8098|8077|8042|8164|8144|8068|8031|1944
1585239600000|2020-03-26 16:20:00|8076|8031|8157|8082|8158|8082|8018|7988|2370
1585239900000|2020-03-26 16:25:00|8179|8100|8185|8124|8202|8156|8134|8094|1946
1585240200000|2020-03-26 16:30:00|8184|8123|8201|8155|8210|8178|8159|8122|1379
1585240500000|2020-03-26 16:35:00|8200|8156|8169|8145|8210|8180|8161|8122|3391
1585240800000|2020-03-26 16:40:00|8168|8146|8158|8119|8174|8151|8079|8059|7950
1585241100000|2020-03-26 16:45:00|8157|8121|8083|8061|8157|8125|8083|8060|3073
1585241400000|2020-03-26 16:50:00|8089|8062|8053|8016|8136|8097|8044|8001|8826
1585241700000|2020-03-26 16:55:00|8052|8001|8039|8010|8052|8018|8018|7978|974
1585242000000|2020-03-26 17:00:00|8038|8011|8048|8025|8090|8056|8031|8007|2653
1585242300000|2020-03-26 17:05:00|8047|8001|7963|7922|8047|8018|7962|7921|3600
1585242600000|2020-03-26 17:10:00|7962|7921|7871|7852|7963|7938|7871|7828|2405
1585242900000|2020-03-26 17:15:00|7870|7856|7947|7923|7961|7933|7870|7823|3271
1585243200000|2020-03-26 17:20:00|7946|7924|7905|7878|7947|7925|7884|7833|2863
1585243500000|2020-03-26 17:25:00|7925|7879|7893|7865|7940|7895|7882|7817|3169
1585243800000|2020-03-26 17:30:00|7892|7866|7949|7896|7955|7919|7862|7817|5098
1585244100000|2020-03-26 17:35:00|7932|7897|7943|7926|7958|7927|7911|7881|3570
1585244400000|2020-03-26 17:40:00|7941|7921|7911|7888|7969|7943|7905|7862|9156
1585244700000|2020-03-26 17:45:00|7906|7874|7938|7913|7954|7926|7897|7874|4058
1585245000000|2020-03-26 17:50:00|7937|7887|7888|7863|7937|7906|7884|7852|4739
1585245300000|2020-03-26 17:55:00|7887|7854|7872|7839|7897|7860|7834|7796|2607
1585245600000|2020-03-26 18:00:00|7871|7842|7870|7846|7903|7868|7848|7796|3236
1585245900000|2020-03-26 18:05:00|7874|7845|7766|7748|7875|7845|7740|7692|4945
1585246200000|2020-03-26 18:10:00|7767|7749|7784|7761|7844|7803|7749|7717|6460
1585246500000|2020-03-26 18:15:00|7783|7759|7817|7788|7859|7814|7765|7750|4998
1585246800000|2020-03-26 18:20:00|7814|7789|7807|7784|7888|7848|7803|7763|3060
1585247100000|2020-03-26 18:25:00|7806|7785|7814|7798|7851|7832|7806|7776|3068
1585247400000|2020-03-26 18:30:00|7817|7806|7874|7849|7910|7879|7817|7806|3020
1585247700000|2020-03-26 18:35:00|7873|7850|7858|7825|7910|7891|7853|7818|5642
1585248000000|2020-03-26 18:40:00|7860|7826|7819|7791|7898|7871|7819|7770|5134
1585248300000|2020-03-26 18:45:00|7818|7792|7859|7839|7870|7841|7817|7792|1621
1585248600000|2020-03-26 18:50:00|7849|7837|7853|7830|7894|7860|7839|7818|5790
1585248900000|2020-03-26 18:55:00|7851|7827|7863|7830|7864|7846|7819|7788|12257
1585249200000|2020-03-26 19:00:00|7862|7834|7824|7802|7870|7838|7815|7800|5633
1585249500000|2020-03-26 19:05:00|7823|7803|7808|7791|7844|7817|7796|7774|10827
1585249800000|2020-03-26 19:10:00|7805|7781|7766|7748|7815|7798|7756|7741|4634
1585250100000|2020-03-26 19:15:00|7765|7741|7790|7774|7805|7780|7748|7715|6864
1585250400000|2020-03-26 19:20:00|7805|7773|7772|7755|7815|7783|7761|7735|6232
1585250700000|2020-03-26 19:25:00|7771|7759|7826|7814|7849|7818|7770|7755|20241
1585251000000|2020-03-26 19:30:00|7832|7820|7863|7842|7949|7937|7832|7820|13499
1585251300000|2020-03-26 19:35:00|7862|7843|7772|7742|7863|7844|7741|7715|11662
1585251600000|2020-03-26 19:40:00|7776|7743|7686|7669|7836|7807|7682|7639|12234
1585251900000|2020-03-26 19:45:00|7685|7657|7745|7723|7757|7723|7681|7654|20192
1585252200000|2020-03-26 19:50:00|7749|7724|7850|7821|7955|7925|7749|7724|54494
1585252500000|2020-03-26 19:55:00|7849|7822|7870|7847|7897|7885|7834|7805|70285
1585315800000|2020-03-27 13:30:00|7697|7505|7576|7506|7697|7582|7559|7500|12523
1585316100000|2020-03-27 13:35:00|7570|7500|7563|7522|7576|7522|7455|7413|18492
1585316400000|2020-03-27 13:40:00|7527|7526|7570|7515|7620|7535|7527|7510|3900
1585316700000|2020-03-27 13:45:00|7572|7516|7594|7541|7595|7567|7510|7472|5407
1585317000000|2020-03-27 13:50:00|7593|7542|7657|7583|7749|7700|7586|7542|4359
1585317300000|2020-03-27 13:55:00|7656|7584|7594|7563|7656|7605|7565|7512|5853
1585317600000|2020-03-27 14:00:00|7624|7565|7622|7603|7647|7603|7582|7550|7185
1585317900000|2020-03-27 14:05:00|7623|7604|7728|7664|7730|7664|7623|7591|29284
1585318200000|2020-03-27 14:10:00|7700|7665|7700|7658|7741|7677|7661|7629|19187
1585318500000|2020-03-27 14:15:00|7692|7656|7607|7565|7705|7656|7598|7556|3801
1585318800000|2020-03-27 14:20:00|7601|7566|7610|7561|7630|7583|7595|7559|2634
1585319100000|2020-03-27 14:25:00|7627|7562|7622|7589|7640|7590|7596|7562|1480
1585319400000|2020-03-27 14:30:00|7640|7591|7655|7597|7720|7662|7616|7588|16010
1585319700000|2020-03-27 14:35:00|7641|7598|7696|7657|7726|7662|7623|7598|12983
1585320000000|2020-03-27 14:40:00|7695|7642|7698|7670|7720|7671|7654|7642|5542
1585320300000|2020-03-27 14:45:00|7684|7669|7748|7704|7749|7704|7669|7653|9300
1585320600000|2020-03-27 14:50:00|7747|7705|7798|7767|7808|7771|7744|7704|3325
1585320900000|2020-03-27 14:55:00|7797|7768|7826|7784|7848|7804|7767|7764|6973
1585321200000|2020-03-27 15:00:00|7825|7774|7808|7779|7825|7784|7778|7769|3607
1585321500000|2020-03-27 15:05:00|7807|7776|7834|7792|7842|7793|7734|7696|5949
1585321800000|2020-03-27 15:10:00|7833|7793|7790|7751|7833|7795|7790|7743|2459
1585322100000|2020-03-27 15:15:00|7789|7753|7782|7748|7814|7778|7777|7746|4540
1585322400000|2020-03-27 15:20:00|7781|7743|7712|7673|7781|7743|7685|7626|5477
1585322700000|2020-03-27 15:25:00|7711|7674|7711|7669|7750|7705|7683|7656|5167
1585323000000|2020-03-27 15:30:00|7710|7690|7712|7687|7725|7695|7688|7638|2460
1585323300000|2020-03-27 15:35:00|7724|7686|7736|7713|7752|7727|7723|7686|3139
1585323600000|2020-03-27 15:40:00|7749|7715|7742|7716|7750|7727|7741|7715|1500
1585323900000|2020-03-27 15:45:00|7741|7714|7742|7716|7749|7727|7714|7683|6493
1585324200000|2020-03-27 15:50:00|7745|7729|7790|7769|7796|7769|7745|7717|6600
1585324500000|2020-03-27 15:55:00|7772|7768|7751|7722|7789|7770|7743|7709|7512
1585324800000|2020-03-27 16:00:00|7750|7730|7812|7785|7813|7785|7749|7718|36164
1585325100000|2020-03-27 16:05:00|7834|7786|7801|7781|7846|7815|7768|7728|2859
1585325400000|2020-03-27 16:10:00|7800|7782|7766|7734|7811|7795|7766|7719|3272
1585325700000|2020-03-27 16:15:00|7765|7735|7789|7754|7790|7754|7748|7731|10106
1585326000000|2020-03-27 16:20:00|7788|7755|7779|7760|7789|7774|7764|7744|2470
1585326300000|2020-03-27 16:25:00|7778|7761|7740|7715|7779|7761|7739|7700|2500
1585326600000|2020-03-27 16:30:00|7739|7716|7757|7728|7779|7749|7737|7716|3000
1585326900000|2020-03-27 16:35:00|7756|7721|7769|7736|7779|7760|7751|7721|20017
1585327200000|2020-03-27 16:40:00|7763|7737|7796|7765|7796|7772|7751|7735|4334
1585327500000|2020-03-27 16:45:00|7795|7766|7770|7741|7807|7767|7762|7725|6247
1585327800000|2020-03-27 16:50:00|7769|7742|7781|7750|7781|7750|7746|7721|2100
1585328100000|2020-03-27 16:55:00|7780|7751|7771|7744|7781|7754|7757|7739|2100
1585328400000|2020-03-27 17:00:00|7770|7743|7759|7746|7770|7759|7749|7742|6873
1585328700000|2020-03-27 17:05:00|7762|7743|7753|7733|7770|7744|7723|7700|3335
1585329000000|2020-03-27 17:10:00|7770|7726|7755|7733|7770|7741|7755|7726|700
1585329300000|2020-03-27 17:15:00|7754|7732|7742|7714|7754|7732|7742|7704|700
1585329600000|2020-03-27 17:20:00|7741|7715|7749|7736|7751|7737|7730|7715|1977
1585329900000|2020-03-27 17:25:00|7748|7735|7782|7746|7802|7772|7748|7735|3307
1585330200000|2020-03-27 17:30:00|7777|7747|7850|7816|7873|7839|7775|7747|1730
1585330500000|2020-03-27 17:35:00|7849|7817|7850|7829|7850|7831|7812|7764|4507
1585330800000|2020-03-27 17:40:00|7859|7830|7858|7828|7877|7843|7845|7821|2221
1585331100000|2020-03-27 17:45:00|7857|7829|7825|7806|7857|7830|7803|7768|4622
1585331400000|2020-03-27 17:50:00|7824|7805|7819|7791|7839|7822|7791|7751|14745
1585331700000|2020-03-27 17:55:00|7818|7796|7785|7765|7830|7807|7772|7750|16235
1585332000000|2020-03-27 18:00:00|7791|7769|7772|7748|7807|7789|7761|7746|19459
1585332300000|2020-03-27 18:05:00|7771|7751|7776|7755|7797|7775|7761|7747|9535
1585332600000|2020-03-27 18:10:00|7775|7756|7770|7758|7788|7775|7750|7735|36948
1585332900000|2020-03-27 18:15:00|7779|7762|7752|7725|7785|7768|7752|7723|12676
1585333200000|2020-03-27 18:20:00|7751|7726|7725|7704|7757|7732|7710|7700|3275
1585333500000|2020-03-27 18:25:00|7735|7705|7753|7731|7790|7754|7734|7705|3101
1585333800000|2020-03-27 18:30:00|7752|7734|7770|7756|7780|7762|7739|7705|13222
1585334100000|2020-03-27 18:35:00|7769|7752|7755|7732|7770|7752|7728|7706|3578
1585334400000|2020-03-27 18:40:00|7754|7730|7712|7684|7755|7731|7705|7661|5222
1585334700000|2020-03-27 18:45:00|7711|7685|7680|7662|7712|7696|7661|7656|6520
1585335000000|2020-03-27 18:50:00|7679|7666|7691|7671|7711|7677|7653|7624|18773
1585335300000|2020-03-27 18:55:00|7681|7668|7724|7704|7725|7704|7673|7652|3206
1585335600000|2020-03-27 19:00:00|7713|7703|7759|7746|7759|7746|7710|7693|4550
1585335900000|2020-03-27 19:05:00|7773|7747|7779|7762|7797|7762|7752|7726|4865
1585336200000|2020-03-27 19:10:00|7780|7763|7790|7763|7863|7844|7775|7748|9403
1585336500000|2020-03-27 19:15:00|7789|7764|7823|7801|7833|7801|7788|7764|5525
1585336800000|2020-03-27 19:20:00|7822|7802|7855|7822|7903|7870|7817|7794|15049
1585337100000|2020-03-27 19:25:00|7854|7823|7857|7837|7900|7866|7834|7819|7990
1585337400000|2020-03-27 19:30:00|7866|7838|7807|7785|7887|7856|7791|7749|10832
1585337700000|2020-03-27 19:35:00|7806|7786|7736|7707|7807|7788|7712|7698|8504
1585338000000|2020-03-27 19:40:00|7735|7704|7653|7618|7735|7707|7604|7570|8775
1585338300000|2020-03-27 19:45:00|7652|7619|7602|7571|7677|7662|7583|7550|11174
1585338600000|2020-03-27 19:50:00|7601|7572|7601|7573|7653|7627|7574|7550|28463
1585338900000|2020-03-27 19:55:00|7611|7574|7633|7622|7698|7679|7590|7574|73348
1585575000000|2020-03-30 13:30:00|7766|7620|7548|7519|7766|7680|7530|7500|29202
1585575300000|2020-03-30 13:35:00|7554|7533|7407|7317|7602|7558|7351|7315|16834
1585575600000|2020-03-30 13:40:00|7406|7318|7346|7333|7406|7340|7327|7314|10264
1585575900000|2020-03-30 13:45:00|7348|7338|7450|7408|7459|7409|7348|7333|3894
1585576200000|2020-03-30 13:50:00|7456|7409|7503|7423|7589|7510|7456|7407|4875
1585576500000|2020-03-30 13:55:00|7502|7436|7473|7442|7503|7446|7473|7436|1900
1585576800000|2020-03-30 14:00:00|7471|7441|7432|7410|7478|7455|7432|7410|5612
1585577100000|2020-03-30 14:05:00|7431|7430|7419|7391|7479|7444|7408|7325|5701
1585577400000|2020-03-30 14:10:00|7420|7392|7482|7442|7485|7471|7405|7357|12320
1585577700000|2020-03-30 14:15:00|7481|7439|7480|7450|7503|7467|7433|7414|7900
1585578000000|2020-03-30 14:20:00|7473|7449|7432|7415|7503|7492|7431|7386|5323
1585578300000|2020-03-30 14:25:00|7452|7416|7410|7391|7452|7438|7407|7358|3391
1585578600000|2020-03-30 14:30:00|7438|7392|7397|7372|7448|7404|7341|7325|4008
1585578900000|2020-03-30 14:35:00|7412|7373|7358|7337|7426|7412|7352|7325|3738
1585579200000|2020-03-30 14:40:00|7356|7338|7327|7314|7375|7364|7314|7311|3512
1585579500000|2020-03-30 14:45:00|7329|7315|7351|7326|7363|7342|7301|7289|3978
1585579800000|2020-03-30 14:50:00|7350|7319|7300|7274|7350|7327|7277|7257|2984
1585580100000|2020-03-30 14:55:00|7299|7276|7283|7268|7317|7293|7269|7255|2300
1585580400000|2020-03-30 15:00:00|7284|7282|7281|7267|7338|7295|7281|7255|7886
1585580700000|2020-03-30 15:05:00|7303|7281|7349|7334|7359|7350|7292|7264|3600
1585581000000|2020-03-30 15:10:00|7351|7337|7335|7315|7369|7345|7335|7315|2215
1585581300000|2020-03-30 15:15:00|7334|7317|7369|7345|7369|7346|7323|7300|5460
1585581600000|2020-03-30 15:20:00|7378|7346|7411|7389|7429|7399|7357|7342|5300
1585581900000|2020-03-30 15:25:00|7428|7390|7387|7370|7428|7402|7378|7348|1026
1585582200000|2020-03-30 15:30:00|7386|7371|7400|7378|7405|7389|7348|7321|7879
1585582500000|2020-03-30 15:35:00|7395|7365|7368|7338|7395|7365|7325|7318|5489
1585582800000|2020-03-30 15:40:00|7367|7339|7394|7380|7395|7386|7362|7338|4345
1585583100000|2020-03-30 15:45:00|7381|7370|7382|7350|7428|7395|7365|7350|28300
1585583400000|2020-03-30 15:50:00|7381|7351|7346|7329|7405|7372|7326|7316|4608
1585583700000|2020-03-30 15:55:00|7345|7330|7369|7348|7389|7358|7331|7298|3501
1585584000000|2020-03-30 16:00:00|7368|7349|7341|7323|7373|7354|7329|7299|3666
1585584300000|2020-03-30 16:05:00|7340|7324|7324|7309|7341|7325|7302|7288|3800
1585584600000|2020-03-30 16:10:00|7323|7310|7362|7348|7394|7350|7322|7302|6212
1585584900000|2020-03-30 16:15:00|7371|7349|7393|7376|7395|7385|7362|7349|3102
1585585200000|2020-03-30 16:20:00|7385|7375|7385|7368|7417|7406|7377|7341|3801
1585585500000|2020-03-30 16:25:00|7397|7369|7395|7382|7420|7400|7370|7356|3750
1585585800000|2020-03-30 16:30:00|7389|7381|7404|7385|7408|7385|7371|7353|6599
1585586100000|2020-03-30 16:35:00|7403|7386|7413|7396|7425|7399|7370|7351|4750
1585586400000|2020-03-30 16:40:00|7412|7397|7413|7397|7452|7440|7411|7386|14379
1585586700000|2020-03-30 16:45:00|7415|7398|7415|7404|7444|7419|7400|7390|6449
1585587000000|2020-03-30 16:50:00|7425|7411|7463|7446|7470|7446|7415|7404|3836
1585587300000|2020-03-30 16:55:00|7447|7443|7419|7400|7463|7443|7406|7374|2560
1585587600000|2020-03-30 17:00:00|7420|7399|7409|7392|7420|7400|7369|7360|12292
1585587900000|2020-03-30 17:05:00|7408|7393|7435|7423|7448|7433|7407|7393|3509
1585588200000|2020-03-30 17:10:00|7429|7421|7438|7421|7466|7452|7423|7405|3728
1585588500000|2020-03-30 17:15:00|7439|7431|7439|7423|7471|7456|7423|7415|9734
1585588800000|2020-03-30 17:20:00|7438|7422|7478|7457|7497|7463|7436|7415|5204
1585589100000|2020-03-30 17:25:00|7468|7455|7453|7440|7468|7455|7438|7430|6734
1585589400000|2020-03-30 17:30:00|7452|7446|7428|7414|7468|7452|7414|7402|4000
1585589700000|2020-03-30 17:35:00|7427|7409|7388|7377|7429|7422|7377|7364|12668
1585590000000|2020-03-30 17:40:00|7396|7378|7416|7399|7429|7419|7388|7370|7122
1585590300000|2020-03-30 17:45:00|7414|7398|7412|7400|7416|7404|7395|7386|4813
1585590600000|2020-03-30 17:50:00|7410|7401|7426|7407|7429|7408|7396|7392|3000
1585590900000|2020-03-30 17:55:00|7425|7406|7413|7403|7428|7421|7396|7392|7955
1585591200000|2020-03-30 18:00:00|7412|7401|7406|7393|7423|7409|7390|7370|10359
1585591500000|2020-03-30 18:05:00|7405|7394|7407|7392|7441|7422|7404|7383|7364
1585591800000|2020-03-30 18:10:00|7409|7395|7414|7398|7437|7431|7383|7355|16134
1585592100000|2020-03-30 18:15:00|7418|7401|7425|7413|7428|7415|7401|7386|4216
1585592400000|2020-03-30 18:20:00|7427|7414|7456|7448|7467|7456|7423|7414|6094
1585592700000|2020-03-30 18:25:00|7455|7447|7467|7453|7469|7458|7424|7399|9078
1585593000000|2020-03-30 18:30:00|7466|7454|7458|7446|7490|7477|7452|7442|5886
1585593300000|2020-03-30 18:35:00|7457|7443|7456|7449|7471|7463|7440|7399|8200
1585593600000|2020-03-30 18:40:00|7455|7448|7451|7433|7467|7460|7436|7421|24092
1585593900000|2020-03-30 18:45:00|7453|7434|7442|7427|7453|7443|7392|7386|10124
1585594200000|2020-03-30 18:50:00|7447|7428|7444|7435|7466|7446|7423|7412|7707
1585594500000|2020-03-30 18:55:00|7451|7436|7463|7451|7466|7457|7429|7417|8624
1585594800000|2020-03-30 19:00:00|7465|7457|7465|7454|7471|7464|7451|7438|9034
1585595100000|2020-03-30 19:05:00|7464|7453|7450|7443|7467|7459|7427|7415|9019
1585595400000|2020-03-30 19:10:00|7449|7441|7438|7429|7456|7452|7438|7428|7001
1585595700000|2020-03-30 19:15:00|7433|7428|7439|7428|7440|7431|7411|7388|5416
1585596000000|2020-03-30 19:20:00|7440|7433|7426|7420|7467|7458|7425|7412|12147
1585596300000|2020-03-30 19:25:00|7425|7419|7449|7437|7450|7437|7398|7370|8925
1585596600000|2020-03-30 19:30:00|7453|7438|7424|7415|7462|7454|7424|7407|9111
1585596900000|2020-03-30 19:35:00|7423|7413|7453|7436|7453|7441|7389|7385|11547
1585597200000|2020-03-30 19:40:00|7457|7437|7455|7444|7496|7474|7429|7419|32588
1585597500000|2020-03-30 19:45:00|7462|7445|7451|7443|7465|7456|7425|7409|16247
1585597800000|2020-03-30 19:50:00|7453|7444|7508|7483|7529|7523|7432|7397|64643
1585598100000|2020-03-30 19:55:00|7507|7485|7498|7497|7529|7523|7495|7477|68320
1585661400000|2020-03-31 13:30:00|7590|7415|7517|7400|7598|7522|7476|7400|8364
1585661700000|2020-03-31 13:35:00|7516|7401|7485|7407|7516|7426|7485|7400|1527
1585662000000|2020-03-31 13:40:00|7484|7408|7482|7446|7485|7477|7475|7401|2500
1585662300000|2020-03-31 13:45:00|7481|7442|7450|7410|7481|7442|7425|7400|8822
1585662600000|2020-03-31 13:50:00|7449|7413|7440|7400|7456|7431|7430|7400|830
1585662900000|2020-03-31 13:55:00|7438|7401|7402|7372|7451|7421|7398|7360|10059
1585663200000|2020-03-31 14:00:00|7404|7373|7462|7435|7464|7451|7404|7360|2060
1585663500000|2020-03-31 14:05:00|7464|7436|7480|7448|7500|7468|7440|7431|6502
1585663800000|2020-03-31 14:10:00|7479|7449|7530|7488|7542|7495|7479|7449|3901
1585664100000|2020-03-31 14:15:00|7529|7489|7575|7558|7575|7558|7524|7489|26028
1585664400000|2020-03-31 14:20:00|7574|7557|7596|7580|7605|7581|7556|7534|5937
1585664700000|2020-03-31 14:25:00|7598|7581|7558|7543|7598|7581|7539|7494|7290
1585665000000|2020-03-31 14:30:00|7557|7530|7626|7599|7648|7599|7550|7513|4290
1585665300000|2020-03-31 14:35:00|7616|7600|7650|7619|7678|7647|7615|7600|4773
1585665600000|2020-03-31 14:40:00|7651|7620|7655|7634|7678|7644|7650|7620|2979
1585665900000|2020-03-31 14:45:00|7650|7629|7678|7650|7685|7650|7630|7619|1600
1585666200000|2020-03-31 14:50:00|7671|7651|7720|7702|7725|7702|7671|7651|7599
1585666500000|2020-03-31 14:55:00|7719|7703|7725|7710|7750|7724|7697|7674|8113
1585666800000|2020-03-31 15:00:00|7724|7704|7684|7668|7736|7709|7673|7650|3755
1585667100000|2020-03-31 15:05:00|7689|7669|7699|7672|7711|7694|7689|7669|3192
1585667400000|2020-03-31 15:10:00|7707|7673|7666|7646|7707|7675|7651|7618|2182
1585667700000|2020-03-31 15:15:00|7661|7635|7678|7660|7704|7676|7637|7635|11836
1585668000000|2020-03-31 15:20:00|7680|7662|7691|7665|7727|7692|7680|7660|2400
1585668300000|2020-03-31 15:25:00|7690|7663|7666|7645|7690|7663|7665|7634|8161
1585668600000|2020-03-31 15:30:00|7681|7643|7687|7665|7694|7672|7663|7643|2001
1585668900000|2020-03-31 15:35:00|7686|7666|7667|7646|7689|7667|7657|7643|2095
1585669200000|2020-03-31 15:40:00|7669|7647|7668|7647|7683|7662|7643|7608|5111
1585669500000|2020-03-31 15:45:00|7667|7651|7640|7627|7667|7651|7629|7615|3077
1585669800000|2020-03-31 15:50:00|7637|7628|7625|7610|7641|7628|7610|7605|2497
1585670100000|2020-03-31 15:55:00|7624|7611|7574|7556|7625|7614|7574|7538|5379
1585670400000|2020-03-31 16:00:00|7584|7565|7569|7558|7592|7571|7569|7556|3903
1585670700000|2020-03-31 16:05:00|7564|7556|7623|7603|7644|7612|7555|7527|2359
1585671000000|2020-03-31 16:10:00|7617|7602|7582|7567|7628|7604|7582|7566|1909
1585671300000|2020-03-31 16:15:00|7584|7571|7591|7578|7605|7589|7584|7567|2400
1585671600000|2020-03-31 16:20:00|7595|7577|7608|7588|7624|7600|7579|7571|3434
1585671900000|2020-03-31 16:25:00|7598|7581|7582|7566|7598|7581|7554|7529|4693
1585672200000|2020-03-31 16:30:00|7581|7567|7523|7505|7581|7567|7523|7505|2920
1585672500000|2020-03-31 16:35:00|7522|7506|7466|7442|7526|7506|7434|7421|36908
1585672800000|2020-03-31 16:40:00|7481|7443|7466|7447|7501|7471|7428|7391|11806
1585673100000|2020-03-31 16:45:00|7465|7448|7452|7435|7483|7448|7434|7424|5016
1585673400000|2020-03-31 16:50:00|7451|7428|7440|7420|7451|7429|7414|7400|1700
1585673700000|2020-03-31 16:55:00|7439|7421|7381|7350|7439|7421|7381|7350|2563
1585674000000|2020-03-31 17:00:00|7385|7351|7446|7418|7453|7434|7385|7350|3305
1585674300000|2020-03-31 17:05:00|7445|7419|7427|7410|7445|7422|7423|7406|4526
1585674600000|2020-03-31 17:10:00|7426|7406|7414|7386|7426|7407|7370|7352|5111
1585674900000|2020-03-31 17:15:00|7413|7379|7370|7350|7413|7382|7370|7350|2694
1585675200000|2020-03-31 17:20:00|7364|7351|7363|7349|7374|7358|7350|7325|4026
1585675500000|2020-03-31 17:25:00|7364|7350|7333|7315|7364|7350|7328|7300|2985
1585675800000|2020-03-31 17:30:00|7332|7314|7365|7343|7368|7358|7315|7300|3104
1585676100000|2020-03-31 17:35:00|7364|7344|7389|7370|7395|7375|7363|7344|1841
1585676400000|2020-03-31 17:40:00|7388|7371|7414|7393|7422|7393|7369|7360|22502
1585676700000|2020-03-31 17:45:00|7413|7394|7436|7418|7440|7430|7398|7390|3972
1585677000000|2020-03-31 17:50:00|7435|7408|7398|7384|7436|7420|7386|7366|2584
1585677300000|2020-03-31 17:55:00|7399|7377|7407|7386|7415|7402|7398|7377|1986
1585677600000|2020-03-31 18:00:00|7406|7387|7405|7390|7418|7407|7389|7384|2569
1585677900000|2020-03-31 18:05:00|7404|7388|7407|7394|7416|7404|7388|7377|2700
1585678200000|2020-03-31 18:10:00|7394|7390|7397|7379|7415|7396|7383|7364|1020
1585678500000|2020-03-31 18:15:00|7396|7380|7382|7369|7407|7389|7360|7341|2426
1585678800000|2020-03-31 18:20:00|7385|7378|7400|7385|7404|7391|7385|7378|1327
1585679100000|2020-03-31 18:25:00|7403|7386|7450|7435|7455|7435|7403|7386|1929
1585679400000|2020-03-31 18:30:00|7443|7436|7459|7444|7475|7454|7437|7424|2934
1585679700000|2020-03-31 18:35:00|7464|7445|7512|7496|7530|7496|7461|7445|2954
1585680000000|2020-03-31 18:40:00|7504|7495|7512|7496|7513|7498|7497|7488|2623
1585680300000|2020-03-31 18:45:00|7504|7494|7491|7474|7506|7494|7480|7468|3817
1585680600000|2020-03-31 18:50:00|7494|7475|7497|7485|7501|7490|7479|7461|4021
1585680900000|2020-03-31 18:55:00|7501|7486|7468|7451|7515|7499|7453|7427|5844
1585681200000|2020-03-31 19:00:00|7471|7452|7451|7440|7494|7469|7445|7427|4871
1585681500000|2020-03-31 19:05:00|7450|7437|7428|7414|7452|7438|7414|7390|3422
1585681800000|2020-03-31 19:10:00|7427|7410|7414|7392|7427|7415|7386|7371|7437
1585682100000|2020-03-31 19:15:00|7409|7386|7367|7355|7414|7399|7367|7351|3936
1585682400000|2020-03-31 19:20:00|7366|7350|7317|7306|7371|7355|7317|7301|8314
1585682700000|2020-03-31 19:25:00|7321|7307|7351|7336|7371|7352|7317|7300|8980
1585683000000|2020-03-31 19:30:00|7359|7340|7329|7318|7365|7351|7326|7317|10026
1585683300000|2020-03-31 19:35:00|7328|7319|7340|7327|7355|7328|7303|7278|7834
1585683600000|2020-03-31 19:40:00|7339|7325|7346|7336|7391|7385|7339|7325|6378
1585683900000|2020-03-31 19:45:00|7345|7337|7375|7359|7385|7366|7335|7333|16419
1585684200000|2020-03-31 19:50:00|7384|7357|7493|7448|7582|7540|7368|7357|34156
1585684500000|2020-03-31 19:55:00|7492|7489|7458|7448|7545|7511|7449|7445|75702
1585747800000|2020-04-01 13:30:00|7154|7000|6982|6932|7180|7035|6948|6932|12011
1585748100000|2020-04-01 13:35:00|6981|6925|6906|6814|6981|6925|6903|6800|6324
1585748400000|2020-04-01 13:40:00|6905|6815|6960|6916|6976|6922|6875|6803|600
1585748700000|2020-04-01 13:45:00|6959|6917|7033|7001|7048|7011|6956|6917|1648
1585749000000|2020-04-01 13:50:00|7032|6986|7020|6990|7073|7010|7007|6950|833
1585749300000|2020-04-01 13:55:00|7019|6991|7000|6952|7045|6997|6975|6933|2950
1585749600000|2020-04-01 14:00:00|6999|6953|6921|6879|6999|6956|6920|6876|3744
1585749900000|2020-04-01 14:05:00|6920|6880|6908|6876|6966|6921|6908|6876|17670
1585750200000|2020-04-01 14:10:00|6907|6878|6826|6800|6907|6885|6816|6800|2558
1585750500000|2020-04-01 14:15:00|6825|6786|6767|6737|6825|6787|6727|6715|7255
1585750800000|2020-04-01 14:20:00|6766|6740|6753|6712|6769|6743|6705|6666|5379
1585751100000|2020-04-01 14:25:00|6752|6711|6732|6694|6753|6711|6659|6650|7155
1585751400000|2020-04-01 14:30:00|6731|6691|6764|6738|6784|6754|6674|6673|3300
1585751700000|2020-04-01 14:35:00|6769|6739|6730|6703|6779|6742|6712|6686|18838
1585752000000|2020-04-01 14:40:00|6729|6701|6738|6715|6753|6715|6689|6670|1900
1585752300000|2020-04-01 14:45:00|6748|6712|6735|6705|6762|6752|6720|6685|8650
1585752600000|2020-04-01 14:50:00|6746|6712|6738|6722|6765|6740|6725|6711|3071
1585752900000|2020-04-01 14:55:00|6737|6723|6733|6705|6774|6755|6719|6685|8688
1585753200000|2020-04-01 15:00:00|6734|6703|6829|6788|6832|6788|6723|6703|7455
1585753500000|2020-04-01 15:05:00|6828|6790|6855|6835|6858|6835|6789|6769|2805
1585753800000|2020-04-01 15:10:00|6853|6826|6850|6842|6899|6857|6834|6819|6502
1585754100000|2020-04-01 15:15:00|6853|6843|6885|6864|6909|6893|6853|6843|6400
1585754400000|2020-04-01 15:20:00|6884|6865|6829|6807|6884|6866|6829|6803|14718
1585754700000|2020-04-01 15:25:00|6828|6805|6817|6796|6828|6807|6795|6756|2438
1585755000000|2020-04-01 15:30:00|6816|6794|6788|6770|6816|6794|6776|6747|3404
1585755300000|2020-04-01 15:35:00|6786|6771|6788|6769|6804|6794|6786|6761|1590
1585755600000|2020-04-01 15:40:00|6787|6770|6799|6788|6799|6788|6768|6752|5286
1585755900000|2020-04-01 15:45:00|6798|6783|6780|6751|6799|6783|6737|6700|5754
1585756200000|2020-04-01 15:50:00|6779|6753|6779|6759|6780|6759|6778|6753|200
1585756500000|2020-04-01 15:55:00|6778|6761|6784|6763|6797|6773|6769|6746|2045
1585756800000|2020-04-01 16:00:00|6783|6756|6755|6743|6787|6759|6755|6743|2000
1585757100000|2020-04-01 16:05:00|6757|6744|6761|6745|6783|6773|6744|6731|5075
1585757400000|2020-04-01 16:10:00|6760|6746|6761|6741|6761|6746|6744|6721|5530
1585757700000|2020-04-01 16:15:00|6767|6742|6772|6755|6775|6764|6758|6740|3111
1585758000000|2020-04-01 16:20:00|6771|6756|6777|6759|6787|6780|6764|6755|17653
1585758300000|2020-04-01 16:25:00|6776|6756|6727|6708|6776|6757|6727|6700|4374
1585758600000|2020-04-01 16:30:00|6736|6717|6726|6712|6736|6721|6706|6700|2180
1585758900000|2020-04-01 16:35:00|6725|6713|6716|6696|6726|6713|6700|6690|1569
1585759200000|2020-04-01 16:40:00|6715|6694|6703|6692|6715|6702|6694|6683|5800
1585759500000|2020-04-01 16:45:00|6708|6693|6712|6701|6722|6708|6700|6693|3095
1585759800000|2020-04-01 16:50:00|6711|6702|6714|6700|6742|6714|6702|6698|1700
1585760100000|2020-04-01 16:55:00|6713|6701|6743|6721|6745|6721|6713|6701|3429
1585760400000|2020-04-01 17:00:00|6740|6722|6779|6761|6791|6772|6740|6722|3447
1585760700000|2020-04-01 17:05:00|6778|6762|6787|6776|6787|6776|6763|6761|3224
1585761000000|2020-04-01 17:10:00|6784|6775|6821|6807|6831|6818|6776|6766|8485
1585761300000|2020-04-01 17:15:00|6820|6808|6835|6818|6856|6840|6816|6808|3400
1585761600000|2020-04-01 17:20:00|6834|6819|6847|6840|6875|6862|6834|6819|4566
1585761900000|2020-04-01 17:25:00|6848|6839|6858|6845|6869|6851|6829|6818|3505
1585762200000|2020-04-01 17:30:00|6848|6846|6874|6861|6875|6861|6848|6846|4539
1585762500000|2020-04-01 17:35:00|6875|6862|6854|6839|6881|6868|6843|6825|8758
1585762800000|2020-04-01 17:40:00|6853|6846|6953|6942|6954|6942|6853|6846|31969
1585763100000|2020-04-01 17:45:00|6952|6947|6993|6975|7011|6992|6951|6942|5744
1585763400000|2020-04-01 17:50:00|6992|6976|6988|6977|7042|7025|6984|6969|5545
1585763700000|2020-04-01 17:55:00|6987|6978|7001|6989|7013|6997|6986|6978|4444
1585764000000|2020-04-01 18:00:00|7000|6984|6982|6975|7005|6994|6982|6956|4408
1585764300000|2020-04-01 18:05:00|6992|6978|6987|6978|7005|6998|6977|6975|3539
1585764600000|2020-04-01 18:10:00|6983|6976|7003|6984|7017|6984|6978|6951|2759
1585764900000|2020-04-01 18:15:00|7016|6985|6963|6929|7017|6988|6962|6927|3940
1585765200000|2020-04-01 18:20:00|6962|6930|6948|6909|6978|6958|6943|6900|1763
1585765500000|2020-04-01 18:25:00|6947|6910|6925|6909|6950|6926|6925|6886|2482
1585765800000|2020-04-01 18:30:00|6932|6917|6977|6955|6977|6955|6932|6909|3542
1585766100000|2020-04-01 18:35:00|6976|6956|6977|6965|6977|6965|6961|6933|4419
1585766400000|2020-04-01 18:40:00|6985|6972|6986|6971|6995|6981|6971|6955|3127
1585766700000|2020-04-01 18:45:00|6972|6969|6985|6953|6986|6971|6952|6921|3402
1585767000000|2020-04-01 18:50:00|6984|6954|6966|6938|6984|6963|6954|6933|3645
1585767300000|2020-04-01 18:55:00|6965|6939|6921|6911|6966|6946|6921|6906|5100
1585767600000|2020-04-01 19:00:00|6920|6912|6907|6891|6975|6963|6907|6875|7710
1585767900000|2020-04-01 19:05:00|6910|6892|6915|6913|6934|6926|6905|6891|5856
1585768200000|2020-04-01 19:10:00|6917|6907|6916|6906|6930|6915|6901|6893|4129
1585768500000|2020-04-01 19:15:00|6917|6911|6942|6934|6942|6934|6903|6887|4814
1585768800000|2020-04-01 19:20:00|6941|6935|6915|6903|6951|6939|6894|6893|7645
1585769100000|2020-04-01 19:25:00|6917|6904|6931|6920|6933|6924|6896|6872|7258
1585769400000|2020-04-01 19:30:00|6935|6925|6952|6935|6963|6952|6931|6920|9116
1585769700000|2020-04-01 19:35:00|6954|6936|6949|6937|6972|6952|6940|6918|6460
1585770000000|2020-04-01 19:40:00|6944|6938|6962|6954|6967|6960|6933|6930|16013
1585770300000|2020-04-01 19:45:00|6967|6955|6958|6951|6984|6970|6929|6909|12545
1585770600000|2020-04-01 19:50:00|6970|6952|6919|6916|7047|7009|6894|6874|32030
1585770900000|2020-04-01 19:55:00|6917|6917|6934|6931|6954|6941|6900|6886|59615
1585834200000|2020-04-02 13:30:00|6978|6766|6875|6837|6978|6896|6825|6766|8440
1585834500000|2020-04-02 13:35:00|6874|6838|6999|6948|7000|6948|6874|6838|4493
1585834800000|2020-04-02 13:40:00|6998|6949|6959|6927|7025|6983|6958|6911|7595
1585835100000|2020-04-02 13:45:00|6958|6928|6961|6926|7000|6946|6893|6827|3870
1585835400000|2020-04-02 13:50:00|6960|6927|7000|6955|7000|6983|6926|6901|21551
1585835700000|2020-04-02 13:55:00|6989|6939|7008|6988|7024|6991|6950|6928|28678
1585836000000|2020-04-02 14:00:00|7016|6997|7053|7029|7058|7030|7016|6997|4215
1585836300000|2020-04-02 14:05:00|7052|7027|6984|6965|7053|7027|6974|6964|10847
1585836600000|2020-04-02 14:10:00|6983|6964|6897|6887|6991|6965|6897|6866|9933
1585836900000|2020-04-02 14:15:00|6896|6889|6857|6818|6900|6889|6831|6800|3826
1585837200000|2020-04-02 14:20:00|6856|6819|6850|6803|6889|6844|6800|6790|4674
1585837500000|2020-04-02 14:25:00|6849|6804|6891|6866|6928|6866|6820|6802|8001
1585837800000|2020-04-02 14:30:00|6890|6865|7002|6965|7013|6965|6874|6865|15634
1585838100000|2020-04-02 14:35:00|7001|6966|7081|7058|7095|7059|7001|6966|3363
1585838400000|2020-04-02 14:40:00|7080|7056|7033|7011|7080|7056|6998|6994|5709
1585838700000|2020-04-02 14:45:00|7035|7012|6996|6970|7035|7018|6971|6970|3992
1585839000000|2020-04-02 14:50:00|6995|6972|6957|6931|6996|6977|6956|6930|5607
1585839300000|2020-04-02 14:55:00|6956|6932|6956|6932|6958|6939|6933|6931|3400
1585839600000|2020-04-02 15:00:00|6955|6933|6933|6915|6958|6935|6913|6911|2695
1585839900000|2020-04-02 15:05:00|6916|6916|6907|6892|6933|6916|6888|6887|7182
1585840200000|2020-04-02 15:10:00|6905|6893|6881|6864|6914|6893|6873|6864|3096
1585840500000|2020-04-02 15:15:00|6894|6865|6882|6865|6894|6867|6866|6864|1962
1585840800000|2020-04-02 15:20:00|6881|6866|6855|6841|6881|6866|6850|6840|11355
1585841100000|2020-04-02 15:25:00|6853|6840|6801|6781|6853|6840|6801|6767|5196
1585841400000|2020-04-02 15:30:00|6800|6785|6804|6793|6829|6810|6786|6781|6523
1585841700000|2020-04-02 15:35:00|6794|6794|6821|6797|6834|6808|6788|6786|3552
1585842000000|2020-04-02 15:40:00|6820|6790|6791|6785|6828|6805|6785|6781|10940
1585842300000|2020-04-02 15:45:00|6792|6780|6832|6815|6835|6815|6781|6770|800
1585842600000|2020-04-02 15:50:00|6844|6817|6842|6833|6861|6843|6809|6802|6222
1585842900000|2020-04-02 15:55:00|6838|6834|6858|6845|6882|6854|6834|6832|9991
1585843200000|2020-04-02 16:00:00|6878|6847|6864|6839|6878|6847|6836|6832|3341
1585843500000|2020-04-02 16:05:00|6863|6840|6841|6834|6877|6865|6840|6800|4063
1585843800000|2020-04-02 16:10:00|6835|6805|6860|6850|6863|6856|6808|6805|5136
1585844100000|2020-04-02 16:15:00|6859|6849|6871|6844|6880|6865|6841|6833|9437
1585844400000|2020-04-02 16:20:00|6868|6842|6828|6817|6868|6844|6814|6800|3725
1585844700000|2020-04-02 16:25:00|6830|6818|6823|6814|6836|6830|6819|6813|2127
1585845000000|2020-04-02 16:30:00|6822|6815|6819|6803|6822|6815|6803|6800|2669
1585845300000|2020-04-02 16:35:00|6818|6804|6795|6776|6818|6805|6783|6774|3712
1585845600000|2020-04-02 16:40:00|6794|6777|6796|6786|6813|6803|6782|6777|2237
1585845900000|2020-04-02 16:45:00|6795|6787|6831|6807|6833|6807|6795|6786|1600
1585846200000|2020-04-02 16:50:00|6830|6808|6847|6836|6858|6842|6828|6808|4417
1585846500000|2020-04-02 16:55:00|6846|6835|6851|6843|6851|6845|6829|6825|5854
1585846800000|2020-04-02 17:00:00|6850|6842|6868|6857|6883|6868|6834|6833|4040
1585847100000|2020-04-02 17:05:00|6857|6856|6851|6850|6882|6862|6841|6838|11174
1585847400000|2020-04-02 17:10:00|6852|6845|6848|6828|6878|6853|6828|6827|5541
1585847700000|2020-04-02 17:15:00|6857|6829|6857|6838|6871|6846|6845|6829|3109
1585848000000|2020-04-02 17:20:00|6839|6839|6836|6817|6857|6843|6817|6816|7772
1585848300000|2020-04-02 17:25:00|6835|6818|6817|6802|6836|6819|6802|6792|5477
1585848600000|2020-04-02 17:30:00|6816|6801|6823|6797|6839|6804|6792|6786|9899
1585848900000|2020-04-02 17:35:00|6817|6798|6823|6800|6829|6802|6798|6794|5787
1585849200000|2020-04-02 17:40:00|6815|6802|6779|6769|6829|6804|6769|6767|3108
1585849500000|2020-04-02 17:45:00|6782|6768|6795|6757|6801|6769|6749|6723|4742
1585849800000|2020-04-02 17:50:00|6794|6759|6768|6758|6795|6783|6760|6757|4964
1585850100000|2020-04-02 17:55:00|6759|6759|6701|6700|6768|6759|6701|6700|10390
1585850400000|2020-04-02 18:00:00|6700|6694|6652|6641|6700|6694|6641|6638|6333
1585850700000|2020-04-02 18:05:00|6642|6640|6622|6616|6644|6640|6616|6615|4373
1585851000000|2020-04-02 18:10:00|6625|6618|6624|6611|6625|6620|6574|6570|17712
1585851300000|2020-04-02 18:15:00|6623|6612|6587|6578|6623|6618|6570|6555|5342
1585851600000|2020-04-02 18:20:00|6578|6577|6579|6573|6587|6577|6571|6567|4572
1585851900000|2020-04-02 18:25:00|6578|6572|6631|6617|6632|6617|6573|6572|6987
1585852200000|2020-04-02 18:30:00|6628|6616|6613|6605|6628|6616|6597|6596|8484
1585852500000|2020-04-02 18:35:00|6612|6606|6598|6591|6612|6606|6580|6578|6871
1585852800000|2020-04-02 18:40:00|6597|6590|6561|6555|6598|6590|6558|6555|7222
1585853100000|2020-04-02 18:45:00|6562|6556|6528|6523|6564|6559|6528|6521|7218
1585853400000|2020-04-02 18:50:00|6530|6524|6557|6545|6557|6546|6526|6523|9538
1585853700000|2020-04-02 18:55:00|6546|6542|6555|6538|6556|6544|6533|6525|9814
1585854000000|2020-04-02 19:00:00|6557|6542|6598|6579|6616|6587|6557|6542|2800
1585854300000|2020-04-02 19:05:00|6597|6578|6568|6551|6597|6578|6561|6547|7283
1585854600000|2020-04-02 19:10:00|6567|6552|6583|6566|6602|6574|6567|6551|4608
1585854900000|2020-04-02 19:15:00|6582|6567|6587|6576|6599|6589|6582|6567|6301
1585855200000|2020-04-02 19:20:00|6578|6577|6598|6582|6600|6590|6572|6571|10184
1585855500000|2020-04-02 19:25:00|6597|6580|6596|6569|6606|6580|6538|6523|10859
1585855800000|2020-04-02 19:30:00|6595|6570|6525|6514|6596|6572|6513|6506|8436
1585856100000|2020-04-02 19:35:00|6524|6515|6510|6486|6525|6515|6484|6478|14205
1585856400000|2020-04-02 19:40:00|6509|6487|6535|6516|6542|6517|6487|6478|9196
1585856700000|2020-04-02 19:45:00|6542|6517|6567|6508|6567|6532|6481|6478|11546
1585857000000|2020-04-02 19:50:00|6608|6526|6629|6620|6740|6665|6587|6526|36001
1585857300000|2020-04-02 19:55:00|6628|6627|6639|6627|6689|6661|6600|6590|65703
1585920600000|2020-04-03 13:30:00|6682|6552|6623|6584|6739|6650|6602|6551|6297
1585920900000|2020-04-03 13:35:00|6622|6585|6669|6626|6671|6635|6621|6576|2000
1585921200000|2020-04-03 13:40:00|6670|6648|6720|6682|6777|6717|6670|6648|2675
1585921500000|2020-04-03 13:45:00|6721|6683|6718|6693|6749|6722|6704|6682|800
1585921800000|2020-04-03 13:50:00|6717|6694|6774|6704|6775|6729|6689|6661|1959
1585922100000|2020-04-03 13:55:00|6773|6705|6761|6735|6774|6741|6741|6705|700
1585922400000|2020-04-03 14:00:00|6767|6737|6754|6722|6827|6774|6753|6713|3905
1585922700000|2020-04-03 14:05:00|6752|6723|6761|6725|6811|6778|6750|6712|4719
1585923000000|2020-04-03 14:10:00|6774|6726|6774|6742|6780|6764|6748|6709|1224
1585923300000|2020-04-03 14:15:00|6779|6729|6753|6722|6779|6758|6743|6722|2600
1585923600000|2020-04-03 14:20:00|6742|6723|6750|6713|6754|6724|6695|6665|2337
1585923900000|2020-04-03 14:25:00|6749|6709|6705|6678|6749|6709|6696|6676|1788
1585924200000|2020-04-03 14:30:00|6707|6685|6724|6690|6760|6725|6707|6678|1770
1585924500000|2020-04-03 14:35:00|6727|6695|6669|6645|6728|6702|6668|6633|1300
1585924800000|2020-04-03 14:40:00|6670|6668|6691|6667|6739|6694|6656|6643|6393
1585925100000|2020-04-03 14:45:00|6690|6665|6712|6682|6723|6697|6688|6665|2660
1585925400000|2020-04-03 14:50:00|6711|6680|6712|6692|6719|6696|6695|6680|4216
1585925700000|2020-04-03 14:55:00|6718|6702|6724|6702|6746|6723|6718|6696|2900
1585926000000|2020-04-03 15:00:00|6722|6703|6694|6675|6745|6718|6694|6672|2630
1585926300000|2020-04-03 15:05:00|6693|6677|6733|6708|6744|6719|6693|6675|3453
1585926600000|2020-04-03 15:10:00|6732|6694|6683|6668|6732|6696|6683|6667|1500
1585926900000|2020-04-03 15:15:00|6682|6669|6680|6667|6687|6676|6677|6662|4030
1585927200000|2020-04-03 15:20:00|6684|6672|6681|6663|6701|6684|6674|6657|5318
1585927500000|2020-04-03 15:25:00|6683|6664|6680|6666|6688|6676|6679|6664|2939
1585927800000|2020-04-03 15:30:00|6687|6668|6705|6686|6709|6686|6678|6666|4633
1585928100000|2020-04-03 15:35:00|6704|6687|6693|6676|6705|6688|6683|6668|3392
1585928400000|2020-04-03 15:40:00|6692|6674|6652|6632|6692|6674|6652|6630|2650
1585928700000|2020-04-03 15:45:00|6651|6630|6645|6621|6656|6642|6631|6609|3607
1585929000000|2020-04-03 15:50:00|6644|6619|6602|6584|6644|6619|6601|6576|3642
1585929300000|2020-04-03 15:55:00|6601|6583|6620|6605|6623|6605|6591|6564|1504
1585929600000|2020-04-03 16:00:00|6611|6604|6606|6594|6619|6604|6597|6577|5700
1585929900000|2020-04-03 16:05:00|6605|6590|6569|6552|6605|6590|6569|6551|2066
1585930200000|2020-04-03 16:10:00|6568|6559|6539|6528|6577|6562|6539|6528|1857
1585930500000|2020-04-03 16:15:00|6534|6527|6603|6571|6604|6571|6529|6520|5838
1585930800000|2020-04-03 16:20:00|6602|6572|6588|6573|6635|6602|6588|6572|1952
1585931100000|2020-04-03 16:25:00|6587|6572|6586|6565|6587|6572|6567|6557|835
1585931400000|2020-04-03 16:30:00|6584|6566|6584|6564|6607|6585|6573|6554|6856
1585931700000|2020-04-03 16:35:00|6583|6565|6588|6576|6588|6576|6574|6550|2846
1585932000000|2020-04-03 16:40:00|6587|6575|6605|6588|6607|6588|6583|6560|725
1585932300000|2020-04-03 16:45:00|6601|6587|6589|6575|6601|6587|6589|6569|740
1585932600000|2020-04-03 16:50:00|6588|6571|6585|6565|6588|6573|6568|6560|1558
1585932900000|2020-04-03 16:55:00|6583|6566|6571|6560|6583|6567|6565|6560|1161
1585933200000|2020-04-03 17:00:00|6568|6565|6556|6547|6568|6565|6552|6536|3704
1585933500000|2020-04-03 17:05:00|6555|6548|6545|6534|6561|6548|6537|6527|1582
1585933800000|2020-04-03 17:10:00|6543|6540|6532|6520|6567|6546|6528|6520|1340
1585934100000|2020-04-03 17:15:00|6531|6524|6550|6534|6561|6545|6531|6520|1329
1585934400000|2020-04-03 17:20:00|6549|6535|6547|6539|6549|6540|6547|6535|600
1585934700000|2020-04-03 17:25:00|6546|6537|6531|6525|6546|6539|6524|6520|2800
1585935000000|2020-04-03 17:30:00|6529|6523|6493|6485|6531|6523|6493|6485|5346
1585935300000|2020-04-03 17:35:00|6492|6486|6475|6464|6494|6488|6470|6459|2683
1585935600000|2020-04-03 17:40:00|6470|6467|6510|6494|6517|6494|6468|6455|2757
1585935900000|2020-04-03 17:45:00|6513|6495|6597|6574|6605|6574|6512|6495|4291
1585936200000|2020-04-03 17:50:00|6596|6586|6574|6556|6597|6586|6564|6549|2051
1585936500000|2020-04-03 17:55:00|6573|6552|6580|6561|6583|6564|6548|6527|1038
1585936800000|2020-04-03 18:00:00|6596|6562|6586|6567|6610|6593|6574|6561|1615
1585937100000|2020-04-03 18:05:00|6584|6566|6559|6536|6590|6566|6555|6535|1666
1585937400000|2020-04-03 18:10:00|6558|6537|6559|6543|6572|6556|6550|6537|1600
1585937700000|2020-04-03 18:15:00|6564|6548|6554|6539|6564|6548|6553|6532|1368
1585938000000|2020-04-03 18:20:00|6555|6540|6543|6531|6567|6560|6528|6527|2111
1585938300000|2020-04-03 18:25:00|6542|6530|6574|6560|6580|6560|6535|6518|3142
1585938600000|2020-04-03 18:30:00|6573|6555|6570|6552|6633|6614|6568|6542|3878
1585938900000|2020-04-03 18:35:00|6569|6557|6554|6539|6576|6564|6548|6539|2646
1585939200000|2020-04-03 18:40:00|6552|6541|6538|6519|6567|6548|6538|6519|2200
1585939500000|2020-04-03 18:45:00|6531|6512|6550|6529|6557|6542|6527|6512|3723
1585939800000|2020-04-03 18:50:00|6549|6536|6556|6539|6592|6571|6542|6530|5411
1585940100000|2020-04-03 18:55:00|6562|6542|6582|6567|6586|6568|6547|6532|3253
1585940400000|2020-04-03 19:00:00|6586|6569|6574|6558|6609|6588|6569|6558|7563
1585940700000|2020-04-03 19:05:00|6573|6563|6531|6520|6573|6563|6530|6514|10231
1585941000000|2020-04-03 19:10:00|6530|6512|6563|6550|6586|6555|6521|6500|6424
1585941300000|2020-04-03 19:15:00|6559|6542|6561|6547|6586|6565|6553|6538|5591
1585941600000|2020-04-03 19:20:00|6560|6548|6544|6532|6564|6553|6535|6520|7092
1585941900000|2020-04-03 19:25:00|6542|6521|6573|6556|6573|6556|6533|6518|3230
1585942200000|2020-04-03 19:30:00|6572|6557|6545|6539|6588|6574|6545|6538|5263
1585942500000|2020-04-03 19:35:00|6552|6540|6547|6535|6575|6562|6538|6531|5875
1585942800000|2020-04-03 19:40:00|6549|6536|6510|6492|6563|6551|6504|6487|6880
1585943100000|2020-04-03 19:45:00|6511|6500|6557|6535|6572|6548|6510|6500|8695
1585943400000|2020-04-03 19:50:00|6562|6547|6598|6583|6677|6597|6557|6535|17067
1585943700000|2020-04-03 19:55:00|6597|6581|6580|6565|6598|6587|6565|6555|31137
1586179800000|2020-04-06 13:30:00|7139|7138|7237|7125|7300|7138|7137|6998|17466
1586180100000|2020-04-06 13:35:00|7236|7126|7253|7218|7290|7261|7172|7126|8511
1586180400000|2020-04-06 13:40:00|7254|7219|7376|7350|7418|7376|7230|7202|15115
1586180700000|2020-04-06 13:45:00|7351|7351|7359|7329|7397|7351|7300|7253|8733
1586181000000|2020-04-06 13:50:00|7358|7314|7356|7319|7453|7382|7334|7314|9644
1586181300000|2020-04-06 13:55:00|7355|7320|7377|7322|7393|7334|7324|7277|8174
1586181600000|2020-04-06 14:00:00|7376|7323|7458|7425|7484|7433|7330|7323|8809
1586181900000|2020-04-06 14:05:00|7456|7430|7496|7470|7500|7470|7450|7425|10388
1586182200000|2020-04-06 14:10:00|7490|7457|7414|7390|7490|7470|7414|7384|4914
1586182500000|2020-04-06 14:15:00|7413|7389|7383|7357|7436|7414|7364|7348|9428
1586182800000|2020-04-06 14:20:00|7382|7353|7391|7357|7444|7400|7365|7341|13006
1586183100000|2020-04-06 14:25:00|7390|7358|7368|7351|7395|7377|7366|7346|4444
1586183400000|2020-04-06 14:30:00|7365|7352|7294|7261|7366|7352|7284|7251|8021
1586183700000|2020-04-06 14:35:00|7292|7250|7235|7211|7292|7251|7220|7207|3222
1586184000000|2020-04-06 14:40:00|7236|7212|7217|7194|7261|7234|7197|7177|12488
1586184300000|2020-04-06 14:45:00|7216|7195|7224|7207|7230|7207|7192|7178|11900
1586184600000|2020-04-06 14:50:00|7241|7208|7296|7259|7298|7259|7234|7208|8700
1586184900000|2020-04-06 14:55:00|7295|7260|7266|7245|7295|7272|7261|7234|5188
1586185200000|2020-04-06 15:00:00|7265|7243|7199|7179|7265|7244|7197|7177|5031
1586185500000|2020-04-06 15:05:00|7198|7176|7183|7159|7233|7176|7153|7134|3917
1586185800000|2020-04-06 15:10:00|7182|7160|7199|7178|7218|7178|7171|7146|3552
1586186100000|2020-04-06 15:15:00|7198|7170|7168|7143|7212|7185|7166|7131|6862
1586186400000|2020-04-06 15:20:00|7167|7144|7239|7209|7243|7219|7157|7139|4400
1586186700000|2020-04-06 15:25:00|7238|7210|7284|7268|7288|7268|7233|7209|12263
1586187000000|2020-04-06 15:30:00|7286|7276|7299|7284|7308|7295|7262|7249|6325
1586187300000|2020-04-06 15:35:00|7302|7299|7361|7334|7364|7334|7297|7285|12846
1586187600000|2020-04-06 15:40:00|7360|7335|7339|7323|7361|7341|7306|7293|7848
1586187900000|2020-04-06 15:45:00|7323|7317|7376|7361|7383|7361|7322|7310|6724
1586188200000|2020-04-06 15:50:00|7361|7360|7452|7416|7453|7416|7360|7351|8653
1586188500000|2020-04-06 15:55:00|7451|7417|7427|7409|7468|7423|7410|7389|5005
1586188800000|2020-04-06 16:00:00|7433|7424|7452|7423|7468|7430|7416|7396|4315
1586189100000|2020-04-06 16:05:00|7451|7424|7493|7472|7500|7483|7446|7424|4028
1586189400000|2020-04-06 16:10:00|7492|7470|7566|7528|7568|7535|7481|7450|3609
1586189700000|2020-04-06 16:15:00|7565|7530|7543|7523|7575|7545|7534|7517|2371
1586190000000|2020-04-06 16:20:00|7553|7524|7562|7527|7571|7563|7544|7523|5747
1586190300000|2020-04-06 16:25:00|7563|7528|7539|7520|7563|7547|7527|7513|5129
1586190600000|2020-04-06 16:30:00|7540|7521|7497|7461|7540|7527|7474|7454|4671
1586190900000|2020-04-06 16:35:00|7496|7462|7523|7504|7538|7524|7495|7462|6142
1586191200000|2020-04-06 16:40:00|7508|7505|7446|7429|7522|7506|7445|7428|800
1586191500000|2020-04-06 16:45:00|7445|7414|7465|7448|7478|7449|7434|7414|1570
1586191800000|2020-04-06 16:50:00|7448|7438|7461|7439|7466|7446|7441|7427|1791
1586192100000|2020-04-06 16:55:00|7460|7444|7485|7460|7496|7473|7458|7444|834
1586192400000|2020-04-06 17:00:00|7484|7461|7497|7473|7499|7473|7473|7458|500
1586192700000|2020-04-06 17:05:00|7496|7470|7482|7458|7496|7470|7454|7434|1000
1586193000000|2020-04-06 17:10:00|7483|7462|7482|7457|7497|7483|7482|7457|786
1586193300000|2020-04-06 17:15:00|7481|7458|7443|7413|7487|7465|7440|7409|592
1586193600000|2020-04-06 17:20:00|7442|7414|7438|7422|7442|7424|7401|7388|7305
1586193900000|2020-04-06 17:25:00|7437|7420|7417|7400|7440|7432|7415|7396|4729
1586194200000|2020-04-06 17:30:00|7416|7401|7405|7385|7424|7415|7383|7362|4524
1586194500000|2020-04-06 17:35:00|7404|7386|7418|7402|7419|7402|7388|7362|6288
1586194800000|2020-04-06 17:40:00|7417|7400|7448|7424|7459|7430|7406|7388|3190
1586195100000|2020-04-06 17:45:00|7458|7425|7485|7470|7513|7489|7447|7424|2400
1586195400000|2020-04-06 17:50:00|7478|7468|7456|7443|7485|7468|7451|7437|2512
1586195700000|2020-04-06 17:55:00|7457|7444|7431|7414|7466|7451|7431|7413|1517
1586196000000|2020-04-06 18:00:00|7430|7413|7409|7390|7430|7413|7399|7367|6828
1586196300000|2020-04-06 18:05:00|7406|7368|7391|7367|7407|7383|7368|7353|3254
1586196600000|2020-04-06 18:10:00|7390|7372|7348|7324|7390|7374|7324|7294|9242
1586196900000|2020-04-06 18:15:00|7347|7325|7363|7344|7370|7344|7334|7304|2265
1586197200000|2020-04-06 18:20:00|7362|7345|7354|7338|7378|7359|7342|7333|3200
1586197500000|2020-04-06 18:25:00|7353|7334|7334|7315|7361|7345|7327|7311|4560
1586197800000|2020-04-06 18:30:00|7335|7326|7327|7319|7341|7327|7316|7307|3191
1586198100000|2020-04-06 18:35:00|7330|7323|7322|7311|7360|7340|7317|7300|2505
1586198400000|2020-04-06 18:40:00|7325|7312|7332|7314|7338|7319|7303|7296|2300
1586198700000|2020-04-06 18:45:00|7331|7315|7359|7344|7364|7345|7330|7314|1858
1586199000000|2020-04-06 18:50:00|7352|7345|7322|7305|7363|7345|7322|7305|1905
1586199300000|2020-04-06 18:55:00|7328|7310|7345|7329|7355|7341|7328|7310|4494
1586199600000|2020-04-06 19:00:00|7344|7328|7332|7308|7344|7328|7296|7270|2489
1586199900000|2020-04-06 19:05:00|7331|7304|7341|7324|7358|7333|7317|7304|2000
1586200200000|2020-04-06 19:10:00|7340|7325|7339|7314|7353|7340|7313|7293|5999
1586200500000|2020-04-06 19:15:00|7338|7315|7299|7285|7366|7350|7299|7263|3704
1586200800000|2020-04-06 19:20:00|7298|7284|7355|7341|7366|7355|7297|7284|6996
1586201100000|2020-04-06 19:25:00|7354|7340|7330|7311|7354|7340|7303|7283|8270
1586201400000|2020-04-06 19:30:00|7329|7306|7290|7274|7338|7323|7289|7274|11139
1586201700000|2020-04-06 19:35:00|7289|7279|7265|7256|7310|7296|7253|7239|9060
1586202000000|2020-04-06 19:40:00|7271|7257|7240|7218|7271|7267|7212|7195|12125
1586202300000|2020-04-06 19:45:00|7239|7220|7242|7201|7246|7234|7188|7174|12236
1586202600000|2020-04-06 19:50:00|7243|7211|7270|7252|7342|7314|7243|7201|24475
1586202900000|2020-04-06 19:55:00|7273|7262|7260|7250|7311|7289|7260|7249|53226
1586266200000|2020-04-07 13:30:00|7775|7713|7840|7770|7859|7823|7692|7559|20734
1586266500000|2020-04-07 13:35:00|7839|7758|7775|7729|7859|7850|7764|7711|3991
1586266800000|2020-04-07 13:40:00|7796|7730|7842|7790|7859|7828|7775|7730|3926
1586267100000|2020-04-07 13:45:00|7818|7777|7824|7785|7857|7826|7780|7740|6434
1586267400000|2020-04-07 13:50:00|7826|7786|7924|7864|7951|7897|7826|7786|7628
1586267700000|2020-04-07 13:55:00|7923|7865|7943|7908|7958|7908|7896|7865|2486
1586268000000|2020-04-07 14:00:00|7942|7909|7964|7920|8052|8015|7936|7905|8268
1586268300000|2020-04-07 14:05:00|7963|7921|7910|7865|7999|7992|7879|7851|4716
1586268600000|2020-04-07 14:10:00|7911|7866|7851|7808|7950|7918|7823|7749|3300
1586268900000|2020-04-07 14:15:00|7850|7809|7846|7796|7881|7820|7800|7777|5680
1586269200000|2020-04-07 14:20:00|7845|7797|7845|7807|7910|7870|7824|7778|3619
1586269500000|2020-04-07 14:25:00|7848|7808|7979|7926|7982|7926|7842|7797|5250
1586269800000|2020-04-07 14:30:00|7978|7923|7981|7955|7990|7956|7921|7881|6818
1586270100000|2020-04-07 14:35:00|7980|7956|7969|7928|7994|7978|7934|7886|5053
1586270400000|2020-04-07 14:40:00|7968|7929|7898|7854|7968|7931|7897|7847|4099
1586270700000|2020-04-07 14:45:00|7897|7845|7763|7741|7897|7859|7763|7740|2900
1586271000000|2020-04-07 14:50:00|7779|7742|7711|7677|7786|7776|7690|7671|10201
1586271300000|2020-04-07 14:55:00|7710|7676|7795|7755|7839|7758|7697|7673|4902
1586271600000|2020-04-07 15:00:00|7794|7756|7840|7807|7857|7813|7753|7721|3457
1586271900000|2020-04-07 15:05:00|7839|7808|7941|7908|7991|7938|7838|7805|2557
1586272200000|2020-04-07 15:10:00|7943|7909|7928|7907|7947|7913|7904|7872|3409
1586272500000|2020-04-07 15:15:00|7941|7912|7915|7884|7986|7957|7901|7838|4507
1586272800000|2020-04-07 15:20:00|7914|7876|7856|7793|7914|7877|7824|7787|5760
1586273100000|2020-04-07 15:25:00|7855|7794|7866|7833|7877|7843|7814|7790|2905
1586273400000|2020-04-07 15:30:00|7865|7834|7840|7811|7883|7856|7839|7806|1769
1586273700000|2020-04-07 15:35:00|7839|7812|7902|7876|7902|7876|7815|7792|1853
1586274000000|2020-04-07 15:40:00|7911|7877|7944|7916|7949|7941|7874|7859|1927
1586274300000|2020-04-07 15:45:00|7948|7943|7917|7886|7957|7944|7917|7886|2253
1586274600000|2020-04-07 15:50:00|7916|7887|7895|7877|7916|7894|7870|7844|3430
1586274900000|2020-04-07 15:55:00|7893|7864|7856|7826|7900|7880|7848|7803|4501
1586275200000|2020-04-07 16:00:00|7857|7832|7866|7829|7884|7865|7843|7809|2366
1586275500000|2020-04-07 16:05:00|7874|7830|7861|7842|7902|7874|7842|7820|1989
1586275800000|2020-04-07 16:10:00|7860|7843|7851|7837|7886|7858|7836|7791|2259
1586276100000|2020-04-07 16:15:00|7854|7850|7861|7843|7889|7869|7853|7836|1161
1586276400000|2020-04-07 16:20:00|7870|7836|7875|7860|7898|7874|7832|7803|4144
1586276700000|2020-04-07 16:25:00|7884|7861|7875|7854|7909|7886|7856|7825|1469
1586277000000|2020-04-07 16:30:00|7889|7874|7878|7857|7903|7887|7865|7854|3000
1586277300000|2020-04-07 16:35:00|7877|7858|7863|7832|7878|7859|7829|7805|1325
1586277600000|2020-04-07 16:40:00|7869|7833|7912|7883|7930|7900|7830|7814|2429
1586277900000|2020-04-07 16:45:00|7921|7884|7916|7888|7936|7920|7878|7851|5966
1586278200000|2020-04-07 16:50:00|7930|7889|7894|7860|7931|7900|7875|7855|1705
1586278500000|2020-04-07 16:55:00|7865|7861|7882|7863|7896|7880|7858|7845|2375
1586278800000|2020-04-07 17:00:00|7890|7879|7884|7863|7928|7896|7869|7859|2603
1586279100000|2020-04-07 17:05:00|7883|7859|7878|7856|7903|7883|7854|7840|3166
1586279400000|2020-04-07 17:10:00|7884|7857|7841|7813|7891|7877|7831|7802|1768
1586279700000|2020-04-07 17:15:00|7840|7819|7791|7775|7840|7821|7787|7759|900
1586280000000|2020-04-07 17:20:00|7790|7774|7791|7772|7812|7797|7766|7750|3709
1586280300000|2020-04-07 17:25:00|7790|7773|7817|7803|7826|7806|7784|7759|2065
1586280600000|2020-04-07 17:30:00|7823|7804|7866|7827|7869|7855|7823|7804|1042
1586280900000|2020-04-07 17:35:00|7865|7828|7808|7791|7865|7840|7808|7791|1906
1586281200000|2020-04-07 17:40:00|7818|7792|7822|7796|7849|7829|7800|7774|1019
1586281500000|2020-04-07 17:45:00|7816|7795|7800|7780|7834|7814|7786|7769|3738
1586281800000|2020-04-07 17:50:00|7793|7778|7805|7785|7816|7795|7777|7759|1240
1586282100000|2020-04-07 17:55:00|7804|7786|7776|7761|7804|7786|7776|7750|1847
1586282400000|2020-04-07 18:00:00|7775|7752|7710|7697|7776|7754|7706|7692|2512
1586282700000|2020-04-07 18:05:00|7709|7682|7699|7686|7709|7687|7666|7650|3359
1586283000000|2020-04-07 18:10:00|7698|7672|7706|7685|7734|7709|7682|7665|3842
1586283300000|2020-04-07 18:15:00|7705|7686|7660|7644|7718|7690|7660|7644|1735
1586283600000|2020-04-07 18:20:00|7662|7646|7698|7680|7705|7682|7649|7629|782
1586283900000|2020-04-07 18:25:00|7697|7681|7673|7655|7725|7705|7673|7655|3987
1586284200000|2020-04-07 18:30:00|7672|7643|7695|7675|7711|7682|7659|7626|1646
1586284500000|2020-04-07 18:35:00|7692|7669|7650|7637|7698|7669|7650|7619|1700
1586284800000|2020-04-07 18:40:00|7649|7623|7630|7606|7675|7643|7615|7594|1600
1586285100000|2020-04-07 18:45:00|7629|7607|7627|7598|7649|7632|7605|7578|2494
1586285400000|2020-04-07 18:50:00|7626|7599|7593|7577|7626|7608|7591|7561|2447
1586285700000|2020-04-07 18:55:00|7592|7571|7593|7579|7618|7594|7575|7557|2100
1586286000000|2020-04-07 19:00:00|7592|7574|7615|7599|7651|7621|7579|7566|1812
1586286300000|2020-04-07 19:05:00|7614|7596|7660|7632|7672|7644|7614|7591|2510
1586286600000|2020-04-07 19:10:00|7661|7633|7659|7643|7696|7679|7654|7631|1440
1586286900000|2020-04-07 19:15:00|7658|7636|7573|7552|7658|7641|7572|7550|4875
1586287200000|2020-04-07 19:20:00|7572|7553|7535|7504|7595|7575|7532|7504|4412
1586287500000|2020-04-07 19:25:00|7542|7514|7534|7510|7608|7587|7534|7509|5665
1586287800000|2020-04-07 19:30:00|7535|7511|7639|7619|7689|7647|7535|7511|8490
1586288100000|2020-04-07 19:35:00|7638|7620|7684|7665|7690|7674|7638|7620|4400
1586288400000|2020-04-07 19:40:00|7685|7666|7696|7682|7722|7706|7666|7658|8514
1586288700000|2020-04-07 19:45:00|7694|7683|7691|7672|7715|7698|7674|7658|9531
1586289000000|2020-04-07 19:50:00|7692|7673|7578|7543|7730|7680|7547|7527|14898
1586289300000|2020-04-07 19:55:00|7577|7546|7555|7541|7592|7578|7539|7523|33240
1586352600000|2020-04-08 13:30:00|7764|7500|7535|7514|7764|7587|7511|7440|13950
1586352900000|2020-04-08 13:35:00|7547|7515|7597|7538|7640|7600|7523|7481|2950
1586353200000|2020-04-08 13:40:00|7604|7539|7637|7598|7677|7621|7593|7539|2881
1586353500000|2020-04-08 13:45:00|7655|7599|7661|7593|7729|7688|7649|7584|6712
1586353800000|2020-04-08 13:50:00|7660|7594|7628|7589|7660|7618|7617|7561|851
1586354100000|2020-04-08 13:55:00|7623|7604|7615|7564|7647|7614|7582|7546|3504
1586354400000|2020-04-08 14:00:00|7614|7565|7590|7562|7627|7616|7575|7547|3889
1586354700000|2020-04-08 14:05:00|7579|7548|7548|7523|7602|7570|7526|7478|1992
1586355000000|2020-04-08 14:10:00|7550|7524|7545|7521|7569|7535|7525|7491|5092
1586355300000|2020-04-08 14:15:00|7544|7522|7590|7568|7591|7568|7543|7522|6435
1586355600000|2020-04-08 14:20:00|7589|7569|7623|7575|7630|7580|7559|7539|3700
1586355900000|2020-04-08 14:25:00|7622|7577|7594|7571|7643|7615|7594|7562|2118
1586356200000|2020-04-08 14:30:00|7610|7582|7668|7652|7683|7652|7606|7582|2019
1586356500000|2020-04-08 14:35:00|7667|7653|7697|7673|7710|7680|7660|7616|2285
1586356800000|2020-04-08 14:40:00|7695|7674|7636|7610|7695|7675|7636|7602|1194
1586357100000|2020-04-08 14:45:00|7635|7602|7633|7605|7665|7636|7629|7576|904
1586357400000|2020-04-08 14:50:00|7635|7606|7652|7612|7683|7642|7635|7606|743
1586357700000|2020-04-08 14:55:00|7651|7615|7653|7617|7666|7635|7638|7596|1048
1586358000000|2020-04-08 15:00:00|7652|7618|7635|7615|7652|7619|7618|7606|1200
1586358300000|2020-04-08 15:05:00|7636|7624|7648|7631|7656|7639|7624|7593|7369
1586358600000|2020-04-08 15:10:00|7652|7632|7706|7693|7739|7718|7652|7632|5401
1586358900000|2020-04-08 15:15:00|7705|7694|7733|7710|7743|7714|7703|7680|1537
1586359200000|2020-04-08 15:20:00|7732|7711|7716|7684|7750|7735|7709|7681|1837
1586359500000|2020-04-08 15:25:00|7715|7690|7712|7697|7732|7708|7689|7661|1542
1586359800000|2020-04-08 15:30:00|7724|7699|7758|7730|7783|7730|7713|7684|610
1586360100000|2020-04-08 15:35:00|7757|7729|7815|7787|7818|7796|7754|7719|3534
1586360400000|2020-04-08 15:40:00|7826|7788|7799|7769|7843|7822|7796|7768|8319
1586360700000|2020-04-08 15:45:00|7806|7770|7795|7778|7818|7786|7780|7746|7000
1586361000000|2020-04-08 15:50:00|7794|7777|7748|7731|7810|7790|7745|7729|5317
1586361300000|2020-04-08 15:55:00|7747|7732|7758|7740|7799|7756|7745|7709|3403
1586361600000|2020-04-08 16:00:00|7764|7741|7728|7709|7764|7741|7717|7699|2053
1586361900000|2020-04-08 16:05:00|7727|7706|7743|7728|7765|7728|7703|7682|500
1586362200000|2020-04-08 16:10:00|7747|7727|7787|7763|7787|7763|7719|7702|1100
1586362500000|2020-04-08 16:15:00|7786|7764|7845|7811|7883|7841|7786|7764|1335
1586362800000|2020-04-08 16:20:00|7844|7812|7821|7802|7844|7817|7821|7801|764
1586363100000|2020-04-08 16:25:00|7832|7807|7805|7781|7832|7819|7786|7764|1100
1586363400000|2020-04-08 16:30:00|7809|7784|7843|7816|7847|7818|7806|7782|640
1586363700000|2020-04-08 16:35:00|7842|7817|7855|7824|7858|7843|7810|7786|3986
1586364000000|2020-04-08 16:40:00|7854|7822|7838|7826|7854|7828|7823|7795|1019
1586364300000|2020-04-08 16:45:00|7861|7827|7924|7906|7936|7918|7840|7810|2401
1586364600000|2020-04-08 16:50:00|7927|7907|7933|7911|7953|7937|7924|7900|2576
1586364900000|2020-04-08 16:55:00|7924|7912|7894|7878|7933|7913|7884|7867|2526
1586365200000|2020-04-08 17:00:00|7893|7879|7859|7846|7900|7883|7850|7830|2810
1586365500000|2020-04-08 17:05:00|7858|7836|7837|7810|7858|7842|7830|7808|2238
1586365800000|2020-04-08 17:10:00|7827|7817|7865|7839|7875|7839|7812|7795|1113
1586366100000|2020-04-08 17:15:00|7864|7840|7881|7864|7894|7879|7862|7840|1490
1586366400000|2020-04-08 17:20:00|7880|7863|7910|7874|7911|7875|7867|7834|1798
1586366700000|2020-04-08 17:25:00|7899|7881|7875|7843|7934|7883|7875|7843|600
1586367000000|2020-04-08 17:30:00|7874|7850|7832|7811|7874|7852|7817|7802|658
1586367300000|2020-04-08 17:35:00|7825|7810|7794|7777|7842|7810|7780|7768|800
1586367600000|2020-04-08 17:40:00|7802|7778|7783|7756|7822|7792|7780|7743|1201
1586367900000|2020-04-08 17:45:00|7782|7757|7771|7751|7806|7781|7756|7742|1421
1586368200000|2020-04-08 17:50:00|7774|7752|7831|7811|7852|7811|7774|7752|1805
1586368500000|2020-04-08 17:55:00|7830|7810|7844|7828|7872|7837|7808|7789|8031
1586368800000|2020-04-08 18:00:00|7837|7829|7891|7871|7925|7871|7837|7825|1169
1586369100000|2020-04-08 18:05:00|7923|7872|7912|7885|7925|7892|7897|7872|1241
1586369400000|2020-04-08 18:10:00|7911|7886|7917|7900|7955|7926|7903|7886|3457
1586369700000|2020-04-08 18:15:00|7928|7901|7936|7919|7949|7919|7897|7885|2400
1586370000000|2020-04-08 18:20:00|7948|7918|7925|7910|7957|7925|7897|7878|3359
1586370300000|2020-04-08 18:25:00|7927|7917|7961|7933|7967|7933|7922|7905|2054
1586370600000|2020-04-08 18:30:00|7959|7935|7976|7962|7983|7971|7956|7935|2451
1586370900000|2020-04-08 18:35:00|7975|7963|7971|7959|7976|7963|7958|7948|1422
1586371200000|2020-04-08 18:40:00|7970|7953|7976|7968|8013|8010|7964|7950|4814
1586371500000|2020-04-08 18:45:00|7977|7969|7933|7911|8000|7991|7933|7911|3768
1586371800000|2020-04-08 18:50:00|7934|7917|7961|7950|7969|7955|7933|7915|1718
1586372100000|2020-04-08 18:55:00|7956|7944|7964|7946|7969|7955|7942|7923|2236
1586372400000|2020-04-08 19:00:00|7963|7947|7988|7973|7991|7978|7959|7937|4243
1586372700000|2020-04-08 19:05:00|7991|7974|8021|8009|8048|8032|7987|7964|4730
1586373000000|2020-04-08 19:10:00|8018|8013|7952|7934|8021|8014|7941|7926|4552
1586373300000|2020-04-08 19:15:00|7942|7935|7965|7949|7987|7964|7942|7934|4521
1586373600000|2020-04-08 19:20:00|7964|7943|7959|7947|7967|7954|7915|7909|2636
1586373900000|2020-04-08 19:25:00|7967|7948|7985|7970|8000|7989|7966|7948|4462
1586374200000|2020-04-08 19:30:00|7992|7977|7967|7955|8043|8022|7947|7937|6152
1586374500000|2020-04-08 19:35:00|7966|7949|7955|7937|8006|7977|7938|7922|4860
1586374800000|2020-04-08 19:40:00|7954|7935|7943|7927|7957|7942|7904|7899|6862
1586375100000|2020-04-08 19:45:00|7942|7925|7940|7923|7963|7937|7917|7899|8144
1586375400000|2020-04-08 19:50:00|7941|7924|8049|8029|8080|8051|7940|7923|16757
1586375700000|2020-04-08 19:55:00|8048|8023|7997|7989|8048|8028|7984|7965|32357
1586439000000|2020-04-09 13:30:00|8377|8056|8379|8336|8422|8393|8322|8056|17413
1586439300000|2020-04-09 13:35:00|8378|8337|8617|8539|8644|8539|8351|8304|8952
1586439600000|2020-04-09 13:40:00|8607|8540|8654|8621|8710|8629|8595|8540|5750
1586439900000|2020-04-09 13:45:00|8657|8638|8685|8660|8740|8669|8633|8603|4185
1586440200000|2020-04-09 13:50:00|8716|8661|8682|8662|8746|8704|8643|8603|6715
1586440500000|2020-04-09 13:55:00|8681|8663|8712|8674|8802|8775|8678|8633|8637
1586440800000|2020-04-09 14:00:00|8725|8711|8696|8671|8785|8746|8685|8670|24542
1586441100000|2020-04-09 14:05:00|8695|8656|8645|8610|8725|8700|8645|8609|5207
1586441400000|2020-04-09 14:10:00|8643|8611|8723|8681|8724|8702|8626|8603|7241
1586441700000|2020-04-09 14:15:00|8725|8689|8614|8576|8725|8717|8608|8575|5317
1586442000000|2020-04-09 14:20:00|8613|8575|8609|8561|8629|8606|8550|8519|4033
1586442300000|2020-04-09 14:25:00|8608|8562|8639|8610|8686|8655|8574|8559|6683
1586442600000|2020-04-09 14:30:00|8611|8609|8629|8590|8639|8610|8560|8521|3809
1586442900000|2020-04-09 14:35:00|8628|8601|8719|8682|8722|8682|8595|8553|6327
1586443200000|2020-04-09 14:40:00|8718|8683|8699|8675|8751|8718|8673|8661|19429
1586443500000|2020-04-09 14:45:00|8700|8679|8671|8639|8740|8725|8671|8639|26953
1586443800000|2020-04-09 14:50:00|8666|8643|8605|8577|8685|8666|8588|8568|6856
1586444100000|2020-04-09 14:55:00|8604|8583|8634|8599|8647|8623|8602|8583|5801
1586444400000|2020-04-09 15:00:00|8633|8600|8562|8529|8633|8600|8515|8489|3582
1586444700000|2020-04-09 15:05:00|8570|8528|8551|8526|8570|8554|8531|8503|7263
1586445000000|2020-04-09 15:10:00|8561|8538|8606|8562|8609|8594|8561|8538|3668
1586445300000|2020-04-09 15:15:00|8608|8563|8636|8611|8648|8627|8567|8559|3738
1586445600000|2020-04-09 15:20:00|8634|8601|8616|8595|8687|8641|8594|8557|5114
1586445900000|2020-04-09 15:25:00|8633|8596|8675|8642|8688|8642|8631|8596|800
1586446200000|2020-04-09 15:30:00|8674|8649|8675|8651|8725|8693|8665|8649|5458
1586446500000|2020-04-09 15:35:00|8674|8652|8681|8647|8696|8672|8636|8602|7306
1586446800000|2020-04-09 15:40:00|8680|8648|8676|8650|8694|8689|8645|8625|8194
1586447100000|2020-04-09 15:45:00|8680|8651|8713|8682|8719|8700|8661|8637|1442
1586447400000|2020-04-09 15:50:00|8712|8683|8708|8682|8725|8715|8682|8666|4152
1586447700000|2020-04-09 15:55:00|8707|8683|8724|8706|8725|8715|8690|8669|3714
1586448000000|2020-04-09 16:00:00|8725|8707|8650|8634|8733|8725|8650|8628|7718
1586448300000|2020-04-09 16:05:00|8649|8630|8601|8580|8649|8642|8593|8564|9689
1586448600000|2020-04-09 16:10:00|8610|8589|8594|8573|8610|8589|8572|8561|2706
1586448900000|2020-04-09 16:15:00|8593|8571|8639|8616|8649|8620|8593|8571|2558
1586449200000|2020-04-09 16:20:00|8660|8617|8666|8638|8684|8654|8625|8617|3483
1586449500000|2020-04-09 16:25:00|8665|8643|8625|8605|8668|8645|8625|8592|4300
1586449800000|2020-04-09 16:30:00|8626|8596|8650|8631|8663|8639|8620|8596|2852
1586450100000|2020-04-09 16:35:00|8632|8623|8651|8638|8653|8646|8631|8623|1600
1586450400000|2020-04-09 16:40:00|8652|8639|8640|8627|8679|8653|8637|8627|2633
1586450700000|2020-04-09 16:45:00|8633|8624|8645|8626|8663|8650|8617|8599|1986
1586451000000|2020-04-09 16:50:00|8641|8636|8661|8647|8663|8657|8635|8626|1926
1586451300000|2020-04-09 16:55:00|8662|8648|8708|8694|8724|8703|8651|8638|4134
1586451600000|2020-04-09 17:00:00|8710|8693|8649|8634|8710|8693|8649|8634|6084
1586451900000|2020-04-09 17:05:00|8648|8629|8663|8652|8673|8658|8644|8629|2617
1586452200000|2020-04-09 17:10:00|8656|8651|8654|8641|8663|8651|8640|8619|2980
1586452500000|2020-04-09 17:15:00|8655|8642|8653|8627|8663|8653|8626|8601|3215
1586452800000|2020-04-09 17:20:00|8654|8628|8629|8609|8654|8640|8612|8588|6204
1586453100000|2020-04-09 17:25:00|8628|8610|8652|8632|8653|8638|8620|8609|8308
1586453400000|2020-04-09 17:30:00|8653|8633|8691|8667|8704|8686|8653|8633|5358
1586453700000|2020-04-09 17:35:00|8690|8657|8629|8601|8704|8691|8629|8594|19433
1586454000000|2020-04-09 17:40:00|8645|8594|8645|8629|8667|8647|8636|8594|2694
1586454300000|2020-04-09 17:45:00|8644|8631|8578|8558|8644|8631|8578|8558|3135
1586454600000|2020-04-09 17:50:00|8577|8566|8554|8532|8583|8566|8545|8529|4983
1586454900000|2020-04-09 17:55:00|8553|8543|8543|8521|8554|8544|8521|8498|7856
1586455200000|2020-04-09 18:00:00|8535|8515|8526|8508|8553|8535|8501|8483|8619
1586455500000|2020-04-09 18:05:00|8509|8509|8490|8476|8526|8509|8467|8456|3700
1586455800000|2020-04-09 18:10:00|8496|8471|8515|8499|8522|8501|8476|8471|2573
1586456100000|2020-04-09 18:15:00|8500|8496|8523|8501|8524|8501|8441|8429|4952
1586456400000|2020-04-09 18:20:00|8522|8494|8539|8513|8553|8515|8480|8462|3070
1586456700000|2020-04-09 18:25:00|8538|8514|8535|8508|8582|8556|8516|8508|2638
1586457000000|2020-04-09 18:30:00|8537|8516|8549|8529|8600|8566|8535|8516|2750
1586457300000|2020-04-09 18:35:00|8548|8520|8544|8526|8564|8545|8527|8520|3668
1586457600000|2020-04-09 18:40:00|8546|8527|8510|8492|8549|8540|8499|8467|3744
1586457900000|2020-04-09 18:45:00|8511|8509|8450|8404|8539|8511|8441|8404|2747
1586458200000|2020-04-09 18:50:00|8449|8422|8331|8302|8449|8431|8316|8300|5168
1586458500000|2020-04-09 18:55:00|8330|8303|8371|8344|8398|8364|8312|8300|4239
1586458800000|2020-04-09 19:00:00|8370|8345|8401|8374|8413|8388|8363|8345|3287
1586459100000|2020-04-09 19:05:00|8403|8370|8438|8410|8439|8416|8377|8365|3091
1586459400000|2020-04-09 19:10:00|8437|8416|8480|8466|8492|8481|8433|8416|5784
1586459700000|2020-04-09 19:15:00|8486|8470|8508|8469|8516|8486|8471|8457|2297
1586460000000|2020-04-09 19:20:00|8505|8470|8468|8449|8521|8503|8463|8438|2968
1586460300000|2020-04-09 19:25:00|8466|8452|8506|8486|8513|8497|8458|8449|3335
1586460600000|2020-04-09 19:30:00|8507|8487|8519|8498|8554|8537|8481|8457|6776
1586460900000|2020-04-09 19:35:00|8518|8499|8494|8475|8518|8499|8459|8450|4429
1586461200000|2020-04-09 19:40:00|8493|8476|8511|8492|8532|8518|8488|8476|4413
1586461500000|2020-04-09 19:45:00|8513|8493|8532|8507|8543|8533|8499|8485|9069
1586461800000|2020-04-09 19:50:00|8563|8518|8621|8595|8639|8606|8558|8518|17623
1586462100000|2020-04-09 19:55:00|8617|8596|8608|8599|8621|8612|8592|8578|47927
1586784600000|2020-04-13 13:30:00|8676|8549|8417|8360|8676|8600|8406|8360|11603
1586784900000|2020-04-13 13:35:00|8407|8338|8510|8440|8524|8440|8337|8336|29319
1586785200000|2020-04-13 13:40:00|8509|8476|8436|8390|8543|8476|8400|8354|2491
1586785500000|2020-04-13 13:45:00|8448|8391|8389|8345|8448|8397|8337|8336|7752
1586785800000|2020-04-13 13:50:00|8388|8346|8376|8346|8434|8399|8364|8336|2510
1586786100000|2020-04-13 13:55:00|8400|8352|8384|8346|8469|8406|8384|8341|1700
1586786400000|2020-04-13 14:00:00|8383|8342|8421|8366|8450|8409|8366|8337|2614
1586786700000|2020-04-13 14:05:00|8425|8367|8414|8369|8440|8394|8383|8350|2195
1586787000000|2020-04-13 14:10:00|8413|8371|8369|8344|8420|8382|8353|8336|4000
1586787300000|2020-04-13 14:15:00|8368|8336|8380|8360|8398|8360|8343|8336|6278
1586787600000|2020-04-13 14:20:00|8384|8362|8336|8296|8402|8375|8305|8285|5380
1586787900000|2020-04-13 14:25:00|8331|8297|8367|8341|8383|8346|8319|8297|1200
1586788200000|2020-04-13 14:30:00|8366|8328|8331|8311|8376|8339|8331|8298|1100
1586788500000|2020-04-13 14:35:00|8330|8300|8264|8236|8330|8300|8251|8229|2455
1586788800000|2020-04-13 14:40:00|8263|8237|8236|8211|8263|8238|8226|8203|1483
1586789100000|2020-04-13 14:45:00|8241|8212|8273|8254|8293|8264|8229|8212|2700
1586789400000|2020-04-13 14:50:00|8292|8251|8281|8262|8308|8278|8274|8244|1863
1586789700000|2020-04-13 14:55:00|8280|8263|8241|8220|8280|8265|8211|8187|4205
1586790000000|2020-04-13 15:00:00|8246|8208|8253|8235|8268|8235|8223|8204|1880
1586790300000|2020-04-13 15:05:00|8252|8226|8242|8215|8256|8228|8213|8199|2461
1586790600000|2020-04-13 15:10:00|8249|8216|8261|8243|8269|8254|8246|8216|1554
1586790900000|2020-04-13 15:15:00|8259|8244|8289|8272|8312|8283|8259|8244|3253
1586791200000|2020-04-13 15:20:00|8288|8264|8304|8289|8329|8289|8277|8262|1607
1586791500000|2020-04-13 15:25:00|8303|8290|8390|8355|8390|8359|8303|8290|1937
1586791800000|2020-04-13 15:30:00|8372|8356|8320|8292|8390|8356|8320|8288|2010
1586792100000|2020-04-13 15:35:00|8319|8269|8310|8279|8336|8314|8306|8264|5129
1586792400000|2020-04-13 15:40:00|8309|8280|8315|8299|8316|8302|8304|8280|2559
1586792700000|2020-04-13 15:45:00|8321|8300|8334|8316|8348|8316|8307|8286|1731
1586793000000|2020-04-13 15:50:00|8340|8317|8373|8351|8387|8364|8340|8317|800
1586793300000|2020-04-13 15:55:00|8372|8352|8374|8353|8391|8372|8349|8331|6931
1586793600000|2020-04-13 16:00:00|8369|8339|8403|8383|8408|8383|8355|8336|2606
1586793900000|2020-04-13 16:05:00|8405|8384|8447|8431|8459|8431|8405|8383|3110
1586794200000|2020-04-13 16:10:00|8446|8432|8486|8466|8489|8466|8435|8418|3768
1586794500000|2020-04-13 16:15:00|8485|8456|8530|8495|8531|8504|8461|8451|2606
1586794800000|2020-04-13 16:20:00|8529|8496|8483|8465|8529|8499|8482|8465|988
1586795100000|2020-04-13 16:25:00|8480|8466|8425|8389|8503|8487|8420|8389|4060
1586795400000|2020-04-13 16:30:00|8424|8398|8387|8367|8424|8399|8381|8347|1300
1586795700000|2020-04-13 16:35:00|8386|8358|8377|8354|8386|8360|8367|8342|450
1586796000000|2020-04-13 16:40:00|8378|8359|8399|8383|8423|8398|8378|8359|1440
1586796300000|2020-04-13 16:45:00|8407|8384|8413|8397|8422|8397|8392|8379|931
1586796600000|2020-04-13 16:50:00|8404|8395|8370|8336|8404|8395|8361|8325|2022
1586796900000|2020-04-13 16:55:00|8369|8340|8369|8346|8378|8355|8339|8319|2202
1586797200000|2020-04-13 17:00:00|8363|8345|8355|8337|8369|8346|8350|8326|1366
1586797500000|2020-04-13 17:05:00|8354|8338|8376|8361|8390|8367|8354|8338|1200
1586797800000|2020-04-13 17:10:00|8380|8362|8354|8338|8394|8368|8343|8320|1800
1586798100000|2020-04-13 17:15:00|8350|8325|8330|8311|8372|8359|8330|8311|1902
1586798400000|2020-04-13 17:20:00|8329|8317|8325|8311|8351|8322|8318|8291|2781
1586798700000|2020-04-13 17:25:00|8326|8320|8355|8337|8366|8350|8325|8313|2167
1586799000000|2020-04-13 17:30:00|8354|8338|8330|8314|8379|8361|8324|8300|8855
1586799300000|2020-04-13 17:35:00|8329|8303|8351|8332|8368|8349|8313|8300|2040
1586799600000|2020-04-13 17:40:00|8352|8341|8373|8347|8381|8359|8352|8338|2091
1586799900000|2020-04-13 17:45:00|8365|8348|8340|8322|8377|8358|8340|8320|999
1586800200000|2020-04-13 17:50:00|8341|8332|8359|8335|8387|8362|8338|8320|1404
1586800500000|2020-04-13 17:55:00|8358|8336|8335|8320|8362|8337|8332|8307|700
1586800800000|2020-04-13 18:00:00|8341|8321|8346|8327|8361|8341|8331|8310|1500
1586801100000|2020-04-13 18:05:00|8347|8336|8365|8340|8368|8353|8345|8323|1947
1586801400000|2020-04-13 18:10:00|8364|8341|8320|8306|8364|8341|8320|8300|2700
1586801700000|2020-04-13 18:15:00|8319|8300|8320|8305|8331|8314|8312|8300|600
1586802000000|2020-04-13 18:20:00|8317|8300|8376|8344|8378|8344|8313|8300|2621
1586802300000|2020-04-13 18:25:00|8375|8345|8361|8332|8375|8350|8335|8314|1100
1586802600000|2020-04-13 18:30:00|8352|8336|8380|8365|8392|8372|8352|8336|1790
1586802900000|2020-04-13 18:35:00|8379|8371|8371|8354|8380|8373|8362|8352|700
1586803200000|2020-04-13 18:40:00|8370|8348|8381|8362|8382|8362|8353|8341|2082
1586803500000|2020-04-13 18:45:00|8380|8363|8406|8395|8423|8401|8373|8352|2401
1586803800000|2020-04-13 18:50:00|8401|8387|8417|8404|8421|8406|8399|8380|3556
1586804100000|2020-04-13 18:55:00|8424|8405|8454|8435|8456|8437|8409|8396|1700
1586804400000|2020-04-13 19:00:00|8449|8433|8414|8405|8449|8433|8408|8391|2408
1586804700000|2020-04-13 19:05:00|8408|8406|8414|8403|8439|8424|8406|8396|2500
1586805000000|2020-04-13 19:10:00|8410|8400|8428|8417|8439|8420|8406|8372|2335
1586805300000|2020-04-13 19:15:00|8427|8416|8442|8418|8445|8421|8406|8385|2903
1586805600000|2020-04-13 19:20:00|8445|8419|8388|8374|8445|8420|8379|8337|3204
1586805900000|2020-04-13 19:25:00|8386|8370|8375|8353|8386|8370|8350|8327|3200
1586806200000|2020-04-13 19:30:00|8374|8354|8369|8352|8415|8381|8355|8329|3694
1586806500000|2020-04-13 19:35:00|8368|8343|8370|8355|8399|8371|8346|8326|2057
1586806800000|2020-04-13 19:40:00|8369|8356|8398|8382|8398|8383|8352|8326|4134
1586807100000|2020-04-13 19:45:00|8395|8383|8421|8402|8432|8420|8389|8376|6518
1586807400000|2020-04-13 19:50:00|8417|8396|8375|8364|8431|8403|8361|8347|9325
1586807700000|2020-04-13 19:55:00|8376|8370|8359|8348|8393|8377|8341|8335|31835
1586871000000|2020-04-14 13:30:00|8696|8400|8617|8559|8696|8559|8510|8400|11957
1586871300000|2020-04-14 13:35:00|8616|8575|8632|8588|8678|8628|8612|8575|5842
1586871600000|2020-04-14 13:40:00|8631|8580|8593|8566|8646|8583|8537|8471|7842
1586871900000|2020-04-14 13:45:00|8592|8535|8588|8551|8606|8581|8547|8501|2970
1586872200000|2020-04-14 13:50:00|8622|8552|8567|8526|8622|8556|8545|8501|2420
1586872500000|2020-04-14 13:55:00|8566|8527|8656|8606|8659|8622|8539|8501|3727
1586872800000|2020-04-14 14:00:00|8655|8607|8535|8501|8655|8623|8534|8501|2941
1586873100000|2020-04-14 14:05:00|8534|8500|8565|8539|8613|8540|8508|8467|2585
1586873400000|2020-04-14 14:10:00|8564|8521|8620|8594|8645|8594|8539|8507|5023
1586873700000|2020-04-14 14:15:00|8628|8595|8702|8666|8705|8666|8620|8594|2040
1586874000000|2020-04-14 14:20:00|8700|8667|8635|8611|8708|8670|8619|8591|1300
1586874300000|2020-04-14 14:25:00|8634|8597|8593|8571|8634|8597|8577|8539|5291
1586874600000|2020-04-14 14:30:00|8598|8572|8597|8575|8655|8606|8578|8564|5525
1586874900000|2020-04-14 14:35:00|8593|8565|8560|8526|8602|8566|8545|8518|4637
1586875200000|2020-04-14 14:40:00|8559|8536|8575|8554|8578|8554|8536|8510|1307
1586875500000|2020-04-14 14:45:00|8592|8555|8549|8525|8602|8585|8530|8502|4447
1586875800000|2020-04-14 14:50:00|8548|8526|8524|8505|8550|8539|8524|8502|2500
1586876100000|2020-04-14 14:55:00|8523|8500|8498|8478|8530|8513|8482|8457|4874
1586876400000|2020-04-14 15:00:00|8480|8479|8465|8441|8512|8483|8465|8441|2942
1586876700000|2020-04-14 15:05:00|8464|8442|8498|8461|8505|8461|8426|8412|2200
1586877000000|2020-04-14 15:10:00|8514|8463|8482|8451|8514|8486|8465|8441|2055
1586877300000|2020-04-14 15:15:00|8481|8452|8484|8458|8513|8485|8480|8444|1123
1586877600000|2020-04-14 15:20:00|8483|8455|8503|8474|8517|8479|8463|8426|1200
1586877900000|2020-04-14 15:25:00|8502|8480|8457|8439|8502|8480|8457|8431|1645
1586878200000|2020-04-14 15:30:00|8461|8449|8476|8452|8500|8466|8461|8439|1041
1586878500000|2020-04-14 15:35:00|8475|8454|8482|8458|8497|8462|8466|8441|600
1586878800000|2020-04-14 15:40:00|8481|8460|8488|8461|8497|8465|8477|8453|1267
1586879100000|2020-04-14 15:45:00|8487|8455|8477|8458|8496|8476|8463|8446|4499
1586879400000|2020-04-14 15:50:00|8480|8459|8464|8451|8500|8471|8456|8438|2450
1586879700000|2020-04-14 15:55:00|8458|8445|8454|8426|8463|8452|8444|8421|1000
1586880000000|2020-04-14 16:00:00|8466|8427|8462|8445|8498|8460|8460|8426|1000
1586880300000|2020-04-14 16:05:00|8470|8450|8468|8454|8483|8463|8468|8445|1156
1586880600000|2020-04-14 16:10:00|8467|8450|8459|8444|8467|8451|8459|8435|520
1586880900000|2020-04-14 16:15:00|8458|8445|8497|8473|8500|8483|8458|8445|2836
1586881200000|2020-04-14 16:20:00|8496|8474|8473|8463|8506|8494|8473|8451|4960
1586881500000|2020-04-14 16:25:00|8470|8452|8485|8466|8490|8466|8455|8433|2101
1586881800000|2020-04-14 16:30:00|8484|8468|8489|8465|8500|8485|8482|8460|4516
1586882100000|2020-04-14 16:35:00|8495|8467|8495|8481|8500|8486|8489|8467|100
1586882400000|2020-04-14 16:40:00|8498|8485|8500|8487|8537|8502|8498|8485|2519
1586882700000|2020-04-14 16:45:00|8523|8488|8495|8472|8523|8490|8486|8469|600
1586883000000|2020-04-14 16:50:00|8501|8473|8478|8465|8506|8489|8478|8441|846
1586883300000|2020-04-14 16:55:00|8487|8461|8478|8454|8487|8467|8469|8444|900
1586883600000|2020-04-14 17:00:00|8477|8455|8477|8459|8480|8461|8463|8441|1190
1586883900000|2020-04-14 17:05:00|8476|8454|8477|8450|8499|8454|8455|8428|500
1586884200000|2020-04-14 17:10:00|8464|8451|8462|8435|8496|8473|8458|8429|6134
1586884500000|2020-04-14 17:15:00|8452|8442|8413|8403|8463|8444|8413|8403|17513
1586884800000|2020-04-14 17:20:00|8414|8405|8447|8433|8463|8433|8412|8402|11791
1586885100000|2020-04-14 17:25:00|8439|8426|8457|8441|8487|8460|8437|8419|3705
1586885400000|2020-04-14 17:30:00|8462|8442|8467|8452|8485|8462|8461|8442|5107
1586885700000|2020-04-14 17:35:00|8466|8444|8458|8443|8485|8445|8449|8441|1610
1586886000000|2020-04-14 17:40:00|8459|8444|8469|8453|8485|8462|8459|8444|2440
1586886300000|2020-04-14 17:45:00|8493|8459|8497|8482|8500|8482|8479|8459|1517
1586886600000|2020-04-14 17:50:00|8496|8478|8498|8475|8507|8496|8481|8461|2846
1586886900000|2020-04-14 17:55:00|8510|8477|8485|8459|8510|8490|8476|8459|964
1586887200000|2020-04-14 18:00:00|8484|8460|8477|8460|8489|8467|8469|8441|1739
1586887500000|2020-04-14 18:05:00|8476|8454|8439|8429|8476|8455|8437|8401|3989
1586887800000|2020-04-14 18:10:00|8448|8430|8475|8452|8480|8452|8447|8430|1839
1586888100000|2020-04-14 18:15:00|8474|8457|8480|8465|8480|8465|8467|8448|1100
1586888400000|2020-04-14 18:20:00|8491|8470|8524|8502|8525|8509|8491|8470|3500
1586888700000|2020-04-14 18:25:00|8523|8499|8520|8503|8532|8504|8500|8492|2616
1586889000000|2020-04-14 18:30:00|8519|8504|8521|8505|8532|8506|8505|8493|1891
1586889300000|2020-04-14 18:35:00|8520|8506|8506|8491|8526|8506|8505|8490|903
1586889600000|2020-04-14 18:40:00|8507|8490|8518|8498|8532|8502|8503|8490|1258
1586889900000|2020-04-14 18:45:00|8527|8499|8525|8509|8545|8517|8518|8498|600
1586890200000|2020-04-14 18:50:00|8524|8510|8509|8493|8524|8511|8503|8490|1968
1586890500000|2020-04-14 18:55:00|8512|8498|8531|8509|8552|8526|8509|8498|4013
1586890800000|2020-04-14 19:00:00|8530|8499|8519|8506|8530|8509|8504|8490|2740
1586891100000|2020-04-14 19:05:00|8518|8507|8505|8490|8530|8511|8495|8485|4276
1586891400000|2020-04-14 19:10:00|8508|8491|8501|8491|8516|8499|8490|8475|2852
1586891700000|2020-04-14 19:15:00|8500|8490|8498|8476|8511|8497|8487|8465|5300
1586892000000|2020-04-14 19:20:00|8497|8477|8468|8447|8497|8477|8451|8430|5121
1586892300000|2020-04-14 19:25:00|8467|8451|8483|8470|8483|8477|8466|8451|4776
1586892600000|2020-04-14 19:30:00|8491|8471|8477|8463|8491|8483|8457|8441|6647
1586892900000|2020-04-14 19:35:00|8478|8458|8461|8451|8497|8487|8461|8446|5394
1586893200000|2020-04-14 19:40:00|8469|8457|8440|8426|8481|8470|8440|8421|5298
1586893500000|2020-04-14 19:45:00|8439|8423|8472|8461|8487|8476|8432|8422|14221
1586893800000|2020-04-14 19:50:00|8487|8473|8463|8453|8548|8492|8445|8438|17604
1586894100000|2020-04-14 19:55:00|8458|8451|8453|8446|8469|8460|8433|8425|31175
1586957400000|2020-04-15 13:30:00|8178|8177|8154|8092|8314|8178|8023|8001|24107
1586957700000|2020-04-15 13:35:00|8153|8101|8111|8076|8239|8180|8088|8025|10894
1586958000000|2020-04-15 13:40:00|8134|8077|7965|7907|8137|8111|7880|7850|10448
1586958300000|2020-04-15 13:45:00|7964|7908|7953|7873|8001|7990|7904|7860|21368
1586958600000|2020-04-15 13:50:00|7952|7874|7834|7800|7952|7900|7800|7780|16065
1586958900000|2020-04-15 13:55:00|7833|7808|7820|7788|7838|7810|7766|7744|13203
1586959200000|2020-04-15 14:00:00|7817|7781|7717|7692|7817|7784|7707|7675|17901
1586959500000|2020-04-15 14:05:00|7716|7681|7720|7698|7787|7760|7704|7681|25260
1586959800000|2020-04-15 14:10:00|7719|7685|7688|7644|7789|7752|7688|7644|17761
1586960100000|2020-04-15 14:15:00|7687|7645|7636|7615|7704|7690|7628|7610|11475
1586960400000|2020-04-15 14:20:00|7635|7610|7645|7624|7719|7691|7629|7610|5812
1586960700000|2020-04-15 14:25:00|7644|7640|7641|7620|7648|7642|7624|7609|8347
1586961000000|2020-04-15 14:30:00|7640|7616|7653|7632|7678|7648|7619|7604|8632
1586961300000|2020-04-15 14:35:00|7652|7633|7658|7630|7694|7665|7647|7629|3515
1586961600000|2020-04-15 14:40:00|7660|7640|7687|7672|7713|7681|7655|7640|4356
1586961900000|2020-04-15 14:45:00|7686|7674|7681|7667|7719|7695|7670|7661|5130
1586962200000|2020-04-15 14:50:00|7680|7657|7685|7665|7702|7683|7660|7651|3119
1586962500000|2020-04-15 14:55:00|7690|7684|7706|7689|7718|7707|7673|7661|3223
1586962800000|2020-04-15 15:00:00|7712|7690|7734|7721|7750|7731|7706|7690|5025
1586963100000|2020-04-15 15:05:00|7733|7722|7772|7761|7793|7777|7720|7703|6247
1586963400000|2020-04-15 15:10:00|7771|7759|7718|7701|7774|7764|7718|7700|5166
1586963700000|2020-04-15 15:15:00|7717|7702|7686|7672|7721|7708|7679|7663|11092
1586964000000|2020-04-15 15:20:00|7688|7685|7725|7713|7738|7727|7687|7672|7444
1586964300000|2020-04-15 15:25:00|7724|7711|7795|7779|7814|7794|7723|7711|7647
1586964600000|2020-04-15 15:30:00|7799|7780|7848|7834|7858|7840|7796|7780|6053
1586964900000|2020-04-15 15:35:00|7837|7827|7824|7809|7863|7830|7817|7804|3482
1586965200000|2020-04-15 15:40:00|7823|7810|7801|7790|7824|7812|7800|7778|1876
1586965500000|2020-04-15 15:45:00|7800|7778|7772|7759|7809|7797|7772|7751|700
1586965800000|2020-04-15 15:50:00|7775|7766|7788|7778|7808|7797|7775|7766|2398
1586966100000|2020-04-15 15:55:00|7793|7779|7778|7769|7804|7792|7772|7750|10357
1586966400000|2020-04-15 16:00:00|7773|7760|7785|7777|7787|7778|7762|7754|4884
1586966700000|2020-04-15 16:05:00|7786|7778|7740|7731|7806|7784|7740|7731|6960
1586967000000|2020-04-15 16:10:00|7747|7733|7747|7736|7752|7745|7722|7712|2991
1586967300000|2020-04-15 16:15:00|7740|7732|7738|7728|7747|7740|7731|7719|3872
1586967600000|2020-04-15 16:20:00|7739|7729|7754|7740|7792|7770|7739|7729|5285
1586967900000|2020-04-15 16:25:00|7753|7741|7728|7712|7754|7743|7721|7700|2252
1586968200000|2020-04-15 16:30:00|7727|7711|7774|7760|7788|7761|7724|7710|2600
1586968500000|2020-04-15 16:35:00|7773|7761|7796|7780|7817|7795|7764|7758|7750
1586968800000|2020-04-15 16:40:00|7792|7774|7835|7820|7847|7825|7785|7774|2400
1586969100000|2020-04-15 16:45:00|7834|7821|7833|7818|7836|7826|7823|7806|1850
1586969400000|2020-04-15 16:50:00|7832|7819|7823|7812|7833|7829|7816|7811|5638
1586969700000|2020-04-15 16:55:00|7825|7813|7829|7823|7835|7829|7823|7812|6974
1586970000000|2020-04-15 17:00:00|7828|7821|7816|7809|7833|7829|7812|7806|5477
1586970300000|2020-04-15 17:05:00|7815|7804|7842|7832|7854|7840|7810|7804|8591
1586970600000|2020-04-15 17:10:00|7843|7833|7876|7859|7883|7865|7837|7831|3229
1586970900000|2020-04-15 17:15:00|7875|7860|7906|7890|7915|7891|7867|7859|2598
1586971200000|2020-04-15 17:20:00|7910|7885|7870|7856|7911|7888|7860|7856|1700
1586971500000|2020-04-15 17:25:00|7869|7857|7814|7807|7870|7864|7806|7798|3332
1586971800000|2020-04-15 17:30:00|7813|7804|7786|7777|7822|7815|7782|7777|1900
1586972100000|2020-04-15 17:35:00|7785|7778|7780|7760|7792|7784|7773|7757|1260
1586972400000|2020-04-15 17:40:00|7779|7761|7750|7739|7786|7779|7746|7736|1400
1586972700000|2020-04-15 17:45:00|7745|7736|7758|7753|7786|7763|7733|7714|3499
1586973000000|2020-04-15 17:50:00|7766|7754|7736|7717|7791|7776|7736|7717|4600
1586973300000|2020-04-15 17:55:00|7735|7725|7756|7751|7757|7751|7729|7708|2765
1586973600000|2020-04-15 18:00:00|7757|7752|7806|7785|7816|7797|7757|7751|3418
1586973900000|2020-04-15 18:05:00|7805|7781|7754|7743|7805|7781|7749|7735|1576
1586974200000|2020-04-15 18:10:00|7755|7744|7748|7736|7763|7755|7742|7725|3900
1586974500000|2020-04-15 18:15:00|7745|7735|7720|7713|7745|7735|7720|7708|1925
1586974800000|2020-04-15 18:20:00|7719|7711|7738|7721|7748|7739|7713|7700|5630
1586975100000|2020-04-15 18:25:00|7737|7722|7750|7739|7751|7739|7725|7711|2131
1586975400000|2020-04-15 18:30:00|7748|7743|7767|7756|7781|7766|7748|7739|7311
1586975700000|2020-04-15 18:35:00|7768|7751|7770|7762|7790|7780|7767|7751|3142
1586976000000|2020-04-15 18:40:00|7768|7757|7757|7749|7770|7758|7750|7739|2641
1586976300000|2020-04-15 18:45:00|7752|7748|7731|7719|7757|7748|7725|7718|6206
1586976600000|2020-04-15 18:50:00|7730|7718|7731|7726|7739|7731|7719|7700|2926
1586976900000|2020-04-15 18:55:00|7733|7725|7758|7750|7768|7757|7733|7725|3495
1586977200000|2020-04-15 19:00:00|7757|7744|7745|7738|7761|7754|7743|7720|4079
1586977500000|2020-04-15 19:05:00|7747|7739|7726|7718|7750|7745|7718|7710|4388
1586977800000|2020-04-15 19:10:00|7725|7715|7729|7724|7734|7731|7720|7710|6357
1586978100000|2020-04-15 19:15:00|7728|7725|7729|7721|7760|7742|7725|7716|3686
1586978400000|2020-04-15 19:20:00|7730|7725|7720|7713|7735|7732|7716|7710|3594
1586978700000|2020-04-15 19:25:00|7719|7710|7700|7691|7720|7712|7684|7678|6687
1586979000000|2020-04-15 19:30:00|7699|7688|7695|7688|7711|7706|7691|7683|5849
1586979300000|2020-04-15 19:35:00|7696|7690|7733|7725|7738|7734|7695|7688|7140
1586979600000|2020-04-15 19:40:00|7732|7727|7756|7742|7758|7753|7725|7716|14831
1586979900000|2020-04-15 19:45:00|7757|7743|7786|7773|7802|7791|7755|7731|14192
1586980200000|2020-04-15 19:50:00|7788|7772|7786|7777|7815|7802|7772|7765|15667
1586980500000|2020-04-15 19:55:00|7782|7778|7797|7794|7812|7807|7776|7766|40196
1587043800000|2020-04-16 13:30:00|7885|7750|7774|7721|7898|7802|7774|7714|14490
1587044100000|2020-04-16 13:35:00|7773|7722|7676|7622|7773|7722|7614|7562|12000
1587044400000|2020-04-16 13:40:00|7675|7623|7679|7628|7755|7716|7651|7619|7402
1587044700000|2020-04-16 13:45:00|7678|7629|7590|7564|7679|7630|7575|7535|10879
1587045000000|2020-04-16 13:50:00|7591|7565|7540|7511|7637|7602|7517|7502|13967
1587045300000|2020-04-16 13:55:00|7568|7512|7462|7423|7589|7545|7439|7412|11082
1587045600000|2020-04-16 14:00:00|7504|7424|7441|7413|7504|7480|7441|7412|7703
1587045900000|2020-04-16 14:05:00|7440|7414|7300|7278|7440|7422|7300|7272|25192
1587046200000|2020-04-16 14:10:00|7299|7285|7356|7336|7396|7366|7298|7285|11886
1587046500000|2020-04-16 14:15:00|7355|7337|7342|7311|7383|7351|7333|7301|4593
1587046800000|2020-04-16 14:20:00|7341|7312|7403|7387|7429|7387|7341|7312|4120
1587047100000|2020-04-16 14:25:00|7433|7388|7487|7460|7496|7461|7415|7388|3487
1587047400000|2020-04-16 14:30:00|7486|7459|7412|7389|7500|7459|7400|7367|2766
1587047700000|2020-04-16 14:35:00|7418|7390|7422|7400|7438|7425|7401|7367|2359
1587048000000|2020-04-16 14:40:00|7421|7385|7437|7420|7470|7447|7409|7385|2553
1587048300000|2020-04-16 14:45:00|7440|7401|7373|7353|7440|7409|7369|7353|3180
1587048600000|2020-04-16 14:50:00|7369|7345|7360|7341|7369|7352|7326|7310|6261
1587048900000|2020-04-16 14:55:00|7359|7343|7424|7406|7448|7420|7359|7343|4283
1587049200000|2020-04-16 15:00:00|7423|7412|7409|7390|7438|7430|7396|7369|5127
1587049500000|2020-04-16 15:05:00|7408|7391|7508|7476|7518|7476|7408|7391|4071
1587049800000|2020-04-16 15:10:00|7507|7475|7447|7423|7508|7475|7429|7406|5057
1587050100000|2020-04-16 15:15:00|7446|7424|7414|7391|7447|7425|7410|7385|3419
1587050400000|2020-04-16 15:20:00|7413|7392|7382|7357|7426|7411|7373|7352|5020
1587050700000|2020-04-16 15:25:00|7381|7358|7334|7318|7387|7371|7329|7317|4555
1587051000000|2020-04-16 15:30:00|7333|7319|7302|7286|7334|7319|7286|7280|35423
1587051300000|2020-04-16 15:35:00|7301|7281|7307|7287|7327|7307|7292|7280|6121
1587051600000|2020-04-16 15:40:00|7322|7288|7318|7298|7336|7323|7300|7287|15935
1587051900000|2020-04-16 15:45:00|7317|7299|7301|7290|7332|7313|7295|7290|12755
1587052200000|2020-04-16 15:50:00|7302|7291|7352|7329|7356|7329|7299|7287|8248
1587052500000|2020-04-16 15:55:00|7342|7333|7314|7300|7363|7342|7307|7300|4307
1587052800000|2020-04-16 16:00:00|7318|7301|7311|7294|7329|7320|7292|7284|5819
1587053100000|2020-04-16 16:05:00|7303|7292|7297|7289|7303|7292|7284|7275|4265
1587053400000|2020-04-16 16:10:00|7298|7288|7304|7292|7315|7306|7292|7278|2481
1587053700000|2020-04-16 16:15:00|7303|7291|7294|7278|7307|7294|7279|7270|4292
1587054000000|2020-04-16 16:20:00|7293|7275|7287|7278|7298|7283|7275|7270|10982
1587054300000|2020-04-16 16:25:00|7286|7270|7306|7297|7318|7297|7285|7270|3146
1587054600000|2020-04-16 16:30:00|7302|7296|7277|7268|7306|7296|7274|7266|10404
1587054900000|2020-04-16 16:35:00|7278|7272|7295|7283|7323|7298|7267|7260|8928
1587055200000|2020-04-16 16:40:00|7293|7284|7306|7294|7316|7294|7274|7267|6255
1587055500000|2020-04-16 16:45:00|7305|7285|7297|7281|7306|7298|7286|7277|11763
1587055800000|2020-04-16 16:50:00|7296|7277|7245|7237|7303|7282|7239|7235|9381
1587056100000|2020-04-16 16:55:00|7244|7236|7264|7253|7274|7265|7224|7202|7219
1587056400000|2020-04-16 17:00:00|7265|7254|7286|7276|7293|7284|7265|7254|2704
1587056700000|2020-04-16 17:05:00|7285|7275|7273|7259|7294|7284|7269|7256|3137
1587057000000|2020-04-16 17:10:00|7272|7260|7275|7259|7295|7281|7263|7250|5673
1587057300000|2020-04-16 17:15:00|7274|7257|7246|7236|7275|7257|7245|7230|907
1587057600000|2020-04-16 17:20:00|7255|7241|7237|7225|7255|7244|7228|7220|4486
1587057900000|2020-04-16 17:25:00|7236|7221|7237|7228|7238|7228|7218|7206|3230
1587058200000|2020-04-16 17:30:00|7236|7226|7246|7237|7261|7250|7229|7217|3592
1587058500000|2020-04-16 17:35:00|7241|7235|7257|7246|7261|7255|7237|7219|19505
1587058800000|2020-04-16 17:40:00|7261|7250|7300|7289|7322|7306|7261|7250|10711
1587059100000|2020-04-16 17:45:00|7299|7274|7282|7276|7304|7286|7276|7260|17838
1587059400000|2020-04-16 17:50:00|7289|7277|7266|7256|7295|7286|7248|7227|4964
1587059700000|2020-04-16 17:55:00|7265|7255|7268|7258|7274|7266|7259|7250|1990
1587060000000|2020-04-16 18:00:00|7267|7250|7251|7244|7269|7254|7245|7228|2300
1587060300000|2020-04-16 18:05:00|7250|7239|7241|7224|7250|7241|7220|7206|3406
1587060600000|2020-04-16 18:10:00|7240|7231|7274|7258|7277|7258|7240|7231|2686
1587060900000|2020-04-16 18:15:00|7273|7266|7256|7250|7287|7273|7255|7245|2225
1587061200000|2020-04-16 18:20:00|7254|7249|7228|7216|7255|7250|7222|7203|3719
1587061500000|2020-04-16 18:25:00|7227|7215|7215|7207|7227|7217|7207|7200|3188
1587061800000|2020-04-16 18:30:00|7214|7201|7187|7177|7215|7213|7187|7173|4600
1587062100000|2020-04-16 18:35:00|7186|7166|7205|7192|7215|7201|7176|7160|2828
1587062400000|2020-04-16 18:40:00|7203|7190|7175|7167|7203|7190|7148|7140|9298
1587062700000|2020-04-16 18:45:00|7176|7168|7138|7129|7185|7169|7122|7107|12501
1587063000000|2020-04-16 18:50:00|7134|7121|7101|7091|7134|7122|7089|7078|17302
1587063300000|2020-04-16 18:55:00|7102|7092|7159|7140|7160|7146|7102|7092|7144
1587063600000|2020-04-16 19:00:00|7158|7145|7149|7138|7159|7146|7140|7125|4566
1587063900000|2020-04-16 19:05:00|7151|7139|7117|7103|7151|7145|7108|7097|4010
1587064200000|2020-04-16 19:10:00|7116|7104|7128|7119|7130|7119|7109|7099|4498
1587064500000|2020-04-16 19:15:00|7131|7120|7129|7117|7151|7127|7113|7100|4561
1587064800000|2020-04-16 19:20:00|7124|7112|7161|7151|7165|7151|7121|7112|7606
1587065100000|2020-04-16 19:25:00|7155|7150|7157|7151|7161|7155|7145|7138|13146
1587065400000|2020-04-16 19:30:00|7159|7152|7168|7162|7185|7174|7148|7138|18715
1587065700000|2020-04-16 19:35:00|7167|7163|7180|7170|7185|7178|7160|7155|21291
1587066000000|2020-04-16 19:40:00|7179|7171|7187|7181|7203|7190|7172|7157|10814
1587066300000|2020-04-16 19:45:00|7186|7182|7208|7194|7230|7220|7181|7173|13219
1587066600000|2020-04-16 19:50:00|7209|7190|7215|7204|7233|7228|7189|7181|41570
1587066900000|2020-04-16 19:55:00|7214|7205|7286|7285|7294|7286|7214|7205|179763
1587130200000|2020-04-17 13:30:00|7656|7508|7611|7551|7662|7605|7525|7474|51559
1587130500000|2020-04-17 13:35:00|7610|7543|7680|7643|7700|7658|7576|7499|12032
1587130800000|2020-04-17 13:40:00|7679|7628|7675|7639|7680|7639|7594|7572|5017
1587131100000|2020-04-17 13:45:00|7674|7641|7635|7601|7674|7641|7594|7573|8310
1587131400000|2020-04-17 13:50:00|7634|7596|7579|7556|7634|7600|7555|7506|3103
1587131700000|2020-04-17 13:55:00|7585|7567|7648|7617|7652|7640|7567|7556|14660
1587132000000|2020-04-17 14:00:00|7651|7618|7645|7605|7689|7650|7600|7590|4310
1587132300000|2020-04-17 14:05:00|7615|7590|7546|7518|7645|7601|7546|7515|4741
1587132600000|2020-04-17 14:10:00|7547|7524|7531|7511|7565|7563|7521|7497|9745
1587132900000|2020-04-17 14:15:00|7538|7520|7539|7513|7566|7542|7533|7491|700
1587133200000|2020-04-17 14:20:00|7537|7510|7524|7493|7550|7526|7487|7474|10394
1587133500000|2020-04-17 14:25:00|7529|7494|7549|7507|7573|7549|7529|7494|3600
1587133800000|2020-04-17 14:30:00|7539|7508|7523|7494|7548|7520|7501|7478|2100
1587134100000|2020-04-17 14:35:00|7516|7489|7527|7502|7545|7517|7503|7479|3423
1587134400000|2020-04-17 14:40:00|7526|7498|7560|7542|7593|7571|7525|7498|1460
1587134700000|2020-04-17 14:45:00|7552|7539|7535|7525|7570|7540|7531|7519|2187
1587135000000|2020-04-17 14:50:00|7548|7526|7591|7568|7593|7568|7537|7526|1650
1587135300000|2020-04-17 14:55:00|7592|7569|7586|7565|7627|7596|7586|7565|1229
1587135600000|2020-04-17 15:00:00|7585|7559|7600|7573|7611|7590|7565|7551|2731
1587135900000|2020-04-17 15:05:00|7599|7574|7607|7588|7626|7602|7594|7574|31970
1587136200000|2020-04-17 15:10:00|7604|7579|7628|7612|7629|7616|7597|7579|3320
1587136500000|2020-04-17 15:15:00|7627|7616|7631|7612|7638|7622|7591|7573|5311
1587136800000|2020-04-17 15:20:00|7636|7613|7625|7609|7655|7632|7603|7591|2600
1587137100000|2020-04-17 15:25:00|7626|7610|7659|7635|7663|7641|7618|7604|2792
1587137400000|2020-04-17 15:30:00|7658|7636|7697|7671|7708|7674|7640|7623|2901
1587137700000|2020-04-17 15:35:00|7696|7672|7704|7680|7731|7701|7674|7655|3800
1587138000000|2020-04-17 15:40:00|7703|7689|7659|7647|7703|7689|7651|7640|1754
1587138300000|2020-04-17 15:45:00|7660|7648|7654|7642|7677|7664|7654|7629|2497
1587138600000|2020-04-17 15:50:00|7653|7637|7663|7651|7686|7668|7641|7627|2546
1587138900000|2020-04-17 15:55:00|7670|7650|7661|7650|7683|7652|7645|7639|1555
1587139200000|2020-04-17 16:00:00|7660|7646|7700|7676|7719|7688|7644|7635|2826
1587139500000|2020-04-17 16:05:00|7699|7685|7687|7674|7727|7697|7681|7670|4290
1587139800000|2020-04-17 16:10:00|7686|7670|7711|7680|7716|7692|7677|7664|2146
1587140100000|2020-04-17 16:15:00|7710|7681|7708|7691|7727|7703|7694|7679|1501
1587140400000|2020-04-17 16:20:00|7707|7688|7706|7694|7727|7703|7698|7688|3703
1587140700000|2020-04-17 16:25:00|7708|7695|7692|7676|7708|7695|7685|7676|22127
1587141000000|2020-04-17 16:30:00|7691|7679|7673|7665|7692|7679|7665|7662|1015
1587141300000|2020-04-17 16:35:00|7672|7659|7686|7671|7702|7685|7657|7651|4601
1587141600000|2020-04-17 16:40:00|7685|7676|7693|7679|7707|7698|7683|7671|5014
1587141900000|2020-04-17 16:45:00|7692|7680|7674|7663|7692|7681|7670|7663|1376
1587142200000|2020-04-17 16:50:00|7673|7668|7686|7674|7686|7682|7653|7652|8832
1587142500000|2020-04-17 16:55:00|7684|7675|7668|7652|7686|7675|7648|7647|1182
1587142800000|2020-04-17 17:00:00|7667|7653|7670|7659|7686|7672|7663|7651|2080
1587143100000|2020-04-17 17:05:00|7669|7660|7666|7658|7670|7663|7661|7648|1600
1587143400000|2020-04-17 17:10:00|7661|7654|7640|7631|7661|7655|7633|7624|2100
1587143700000|2020-04-17 17:15:00|7647|7635|7670|7653|7671|7654|7647|7631|3454
1587144000000|2020-04-17 17:20:00|7666|7650|7657|7641|7668|7653|7648|7638|2362
1587144300000|2020-04-17 17:25:00|7650|7642|7635|7626|7657|7647|7626|7623|2467
1587144600000|2020-04-17 17:30:00|7636|7627|7631|7622|7648|7631|7621|7617|5974
1587144900000|2020-04-17 17:35:00|7630|7623|7611|7605|7631|7624|7610|7604|2630
1587145200000|2020-04-17 17:40:00|7610|7604|7602|7592|7624|7611|7596|7592|2843
1587145500000|2020-04-17 17:45:00|7599|7591|7576|7568|7599|7591|7570|7560|1542
1587145800000|2020-04-17 17:50:00|7575|7567|7564|7557|7587|7576|7553|7545|4805
1587146100000|2020-04-17 17:55:00|7565|7558|7563|7548|7578|7566|7541|7537|5304
1587146400000|2020-04-17 18:00:00|7562|7546|7558|7549|7574|7564|7554|7546|3131
1587146700000|2020-04-17 18:05:00|7557|7550|7587|7575|7595|7580|7557|7550|2000
1587147000000|2020-04-17 18:10:00|7579|7572|7582|7572|7614|7595|7576|7568|2325
1587147300000|2020-04-17 18:15:00|7578|7568|7571|7559|7591|7574|7561|7551|3636
1587147600000|2020-04-17 18:20:00|7576|7562|7581|7569|7611|7582|7573|7561|1404
1587147900000|2020-04-17 18:25:00|7580|7563|7591|7580|7603|7587|7573|7563|730
1587148200000|2020-04-17 18:30:00|7584|7578|7606|7592|7614|7592|7579|7571|3503
1587148500000|2020-04-17 18:35:00|7605|7593|7587|7576|7609|7598|7571|7565|5078
1587148800000|2020-04-17 18:40:00|7585|7572|7572|7562|7604|7580|7562|7557|3802
1587149100000|2020-04-17 18:45:00|7574|7563|7561|7553|7576|7563|7556|7550|2856
1587149400000|2020-04-17 18:50:00|7562|7554|7529|7514|7562|7557|7527|7514|2305
1587149700000|2020-04-17 18:55:00|7524|7520|7530|7518|7554|7531|7515|7507|3708
1587150000000|2020-04-17 19:00:00|7529|7519|7547|7536|7557|7542|7529|7519|2704
1587150300000|2020-04-17 19:05:00|7553|7537|7526|7521|7563|7548|7522|7516|6125
1587150600000|2020-04-17 19:10:00|7530|7522|7517|7511|7530|7524|7511|7505|4539
1587150900000|2020-04-17 19:15:00|7522|7512|7538|7529|7541|7533|7514|7512|4196
1587151200000|2020-04-17 19:20:00|7537|7523|7518|7507|7537|7523|7510|7503|5222
1587151500000|2020-04-17 19:25:00|7517|7508|7528|7522|7535|7525|7510|7506|5288
1587151800000|2020-04-17 19:30:00|7532|7523|7516|7506|7539|7528|7515|7506|6262
1587152100000|2020-04-17 19:35:00|7515|7508|7522|7517|7541|7522|7507|7505|6624
1587152400000|2020-04-17 19:40:00|7525|7516|7535|7524|7543|7526|7515|7512|4201
1587152700000|2020-04-17 19:45:00|7534|7529|7549|7528|7553|7542|7524|7516|9054
1587153000000|2020-04-17 19:50:00|7554|7542|7565|7556|7645|7590|7547|7542|25686
1587153300000|2020-04-17 19:55:00|7566|7557|7542|7537|7579|7570|7529|7525|36553
1587389400000|2020-04-20 13:30:00|7395|7291|7266|7234|7397|7332|7256|7225|4794
1587389700000|2020-04-20 13:35:00|7265|7235|7311|7275|7355|7310|7258|7235|17639
1587390000000|2020-04-20 13:40:00|7310|7274|7307|7281|7310|7286|7233|7201|8890
1587390300000|2020-04-20 13:45:00|7319|7282|7360|7340|7391|7355|7306|7282|900
1587390600000|2020-04-20 13:50:00|7359|7321|7352|7311|7384|7362|7352|7303|1886
1587390900000|2020-04-20 13:55:00|7350|7313|7361|7327|7374|7344|7330|7296|28560
1587391200000|2020-04-20 14:00:00|7360|7326|7338|7312|7360|7331|7303|7290|6716
1587391500000|2020-04-20 14:05:00|7337|7313|7387|7365|7400|7390|7328|7313|7205
1587391800000|2020-04-20 14:10:00|7382|7366|7358|7333|7392|7368|7333|7314|6634
1587392100000|2020-04-20 14:15:00|7357|7330|7391|7375|7400|7375|7331|7315|2564
1587392400000|2020-04-20 14:20:00|7395|7376|7365|7340|7423|7393|7352|7339|7319
1587392700000|2020-04-20 14:25:00|7362|7349|7342|7330|7381|7360|7342|7330|2022
1587393000000|2020-04-20 14:30:00|7337|7323|7304|7290|7357|7340|7300|7290|4176
1587393300000|2020-04-20 14:35:00|7303|7291|7302|7278|7332|7310|7296|7273|2867
1587393600000|2020-04-20 14:40:00|7301|7285|7344|7322|7346|7327|7281|7255|5100
1587393900000|2020-04-20 14:45:00|7350|7328|7375|7346|7425|7396|7346|7322|5872
1587394200000|2020-04-20 14:50:00|7374|7348|7388|7372|7422|7392|7371|7348|2736
1587394500000|2020-04-20 14:55:00|7393|7376|7422|7400|7451|7430|7392|7376|7134
1587394800000|2020-04-20 15:00:00|7421|7401|7404|7366|7421|7401|7387|7349|2096
1587395100000|2020-04-20 15:05:00|7403|7367|7388|7366|7418|7397|7380|7365|3340
1587395400000|2020-04-20 15:10:00|7387|7365|7364|7346|7388|7365|7342|7330|3132
1587395700000|2020-04-20 15:15:00|7363|7347|7375|7357|7398|7370|7361|7347|1473
1587396000000|2020-04-20 15:20:00|7374|7352|7382|7368|7391|7376|7356|7336|2051
1587396300000|2020-04-20 15:25:00|7381|7369|7389|7374|7402|7378|7365|7357|2117
1587396600000|2020-04-20 15:30:00|7388|7368|7381|7366|7388|7370|7363|7352|1390
1587396900000|2020-04-20 15:35:00|7385|7367|7435|7416|7435|7419|7385|7367|5765
1587397200000|2020-04-20 15:40:00|7437|7422|7427|7409|7453|7434|7422|7400|8059
1587397500000|2020-04-20 15:45:00|7426|7416|7415|7404|7426|7417|7405|7387|1621
1587397800000|2020-04-20 15:50:00|7414|7405|7400|7384|7419|7408|7400|7381|2151
1587398100000|2020-04-20 15:55:00|7397|7385|7405|7388|7412|7399|7377|7373|4539
1587398400000|2020-04-20 16:00:00|7404|7387|7376|7367|7404|7388|7369|7362|2817
1587398700000|2020-04-20 16:05:00|7375|7365|7408|7391|7423|7399|7368|7360|3790
1587399000000|2020-04-20 16:10:00|7412|7396|7378|7364|7422|7403|7374|7364|8128
1587399300000|2020-04-20 16:15:00|7379|7368|7378|7367|7399|7379|7370|7364|2502
1587399600000|2020-04-20 16:20:00|7379|7368|7361|7353|7394|7376|7361|7353|3129
1587399900000|2020-04-20 16:25:00|7360|7350|7369|7355|7393|7370|7357|7350|2629
1587400200000|2020-04-20 16:30:00|7374|7356|7379|7371|7396|7376|7361|7350|1639
1587400500000|2020-04-20 16:35:00|7382|7372|7400|7385|7407|7391|7382|7371|1600
1587400800000|2020-04-20 16:40:00|7394|7386|7399|7387|7400|7389|7386|7377|1386
1587401100000|2020-04-20 16:45:00|7398|7389|7385|7377|7398|7391|7385|7375|1114
1587401400000|2020-04-20 16:50:00|7384|7375|7357|7350|7384|7375|7356|7350|3004
1587401700000|2020-04-20 16:55:00|7361|7351|7366|7358|7372|7358|7352|7345|2705
1587402000000|2020-04-20 17:00:00|7365|7355|7355|7349|7366|7355|7349|7341|5228
1587402300000|2020-04-20 17:05:00|7359|7353|7370|7354|7387|7371|7353|7346|3803
1587402600000|2020-04-20 17:10:00|7369|7350|7327|7318|7369|7353|7325|7318|6420
1587402900000|2020-04-20 17:15:00|7323|7319|7315|7306|7332|7321|7313|7304|2369
1587403200000|2020-04-20 17:20:00|7311|7304|7293|7284|7327|7311|7292|7276|2488
1587403500000|2020-04-20 17:25:00|7296|7288|7300|7295|7312|7296|7291|7284|3727
1587403800000|2020-04-20 17:30:00|7309|7296|7289|7279|7309|7300|7274|7270|2807
1587404100000|2020-04-20 17:35:00|7283|7275|7306|7293|7312|7297|7274|7270|2674
1587404400000|2020-04-20 17:40:00|7299|7292|7306|7295|7318|7302|7297|7289|4298
1587404700000|2020-04-20 17:45:00|7301|7291|7299|7287|7306|7292|7284|7272|2170
1587405000000|2020-04-20 17:50:00|7304|7288|7291|7281|7321|7298|7283|7276|2012
1587405300000|2020-04-20 17:55:00|7290|7276|7290|7281|7300|7281|7275|7270|2487
1587405600000|2020-04-20 18:00:00|7289|7279|7278|7268|7290|7279|7267|7259|4314
1587405900000|2020-04-20 18:05:00|7277|7267|7249|7242|7277|7267|7246|7229|4725
1587406200000|2020-04-20 18:10:00|7253|7243|7249|7229|7264|7249|7233|7225|3998
1587406500000|2020-04-20 18:15:00|7241|7239|7218|7208|7253|7240|7212|7206|3524
1587406800000|2020-04-20 18:20:00|7219|7209|7201|7195|7229|7214|7196|7187|6690
1587407100000|2020-04-20 18:25:00|7202|7196|7150|7143|7207|7200|7149|7141|14928
1587407400000|2020-04-20 18:30:00|7149|7144|7147|7135|7208|7199|7144|7135|11984
1587407700000|2020-04-20 18:35:00|7146|7120|7132|7120|7160|7149|7124|7112|14118
1587408000000|2020-04-20 18:40:00|7134|7121|7125|7120|7144|7133|7111|7100|25298
1587408300000|2020-04-20 18:45:00|7131|7121|7176|7164|7188|7176|7124|7119|22699
1587408600000|2020-04-20 18:50:00|7173|7165|7153|7145|7173|7166|7148|7139|11680
1587408900000|2020-04-20 18:55:00|7152|7141|7167|7156|7167|7157|7136|7125|12412
1587409200000|2020-04-20 19:00:00|7170|7161|7178|7162|7216|7199|7170|7149|8279
1587409500000|2020-04-20 19:05:00|7174|7158|7180|7174|7184|7174|7136|7123|9478
1587409800000|2020-04-20 19:10:00|7181|7175|7179|7170|7190|7183|7160|7151|3454
1587410100000|2020-04-20 19:15:00|7178|7166|7163|7157|7190|7179|7148|7136|6203
1587410400000|2020-04-20 19:20:00|7162|7158|7190|7181|7206|7186|7156|7151|6192
1587410700000|2020-04-20 19:25:00|7186|7180|7220|7212|7232|7212|7176|7168|38987
1587411000000|2020-04-20 19:30:00|7218|7207|7226|7216|7245|7235|7210|7198|7701
1587411300000|2020-04-20 19:35:00|7224|7215|7204|7195|7225|7218|7203|7195|7319
1587411600000|2020-04-20 19:40:00|7205|7196|7234|7228|7244|7230|7199|7195|16798
1587411900000|2020-04-20 19:45:00|7236|7229|7207|7195|7238|7229|7194|7192|14158
1587412200000|2020-04-20 19:50:00|7202|7194|7202|7188|7204|7194|7164|7161|40633
1587412500000|2020-04-20 19:55:00|7190|7187|7158|7148|7190|7187|7147|7145|52643
1587475800000|2020-04-21 13:30:00|7101|7000|7139|7100|7205|7100|7031|7000|9112
1587476100000|2020-04-21 13:35:00|7137|7097|7112|7063|7160|7097|7058|7016|5279
1587476400000|2020-04-21 13:40:00|7110|7061|7089|7052|7146|7085|7056|7045|33163
1587476700000|2020-04-21 13:45:00|7102|7053|7111|7079|7173|7104|7071|7045|12663
1587477000000|2020-04-21 13:50:00|7104|7080|7119|7105|7156|7132|7082|7065|8738
1587477300000|2020-04-21 13:55:00|7118|7101|7117|7098|7185|7140|7110|7091|4536
1587477600000|2020-04-21 14:00:00|7124|7101|7117|7098|7137|7115|7095|7075|2148
1587477900000|2020-04-21 14:05:00|7114|7099|7136|7124|7149|7124|7097|7076|2500
1587478200000|2020-04-21 14:10:00|7140|7125|7105|7078|7145|7126|7089|7075|4485
1587478500000|2020-04-21 14:15:00|7098|7079|7146|7113|7151|7122|7097|7079|4157
1587478800000|2020-04-21 14:20:00|7157|7114|7167|7145|7192|7153|7145|7114|3000
1587479100000|2020-04-21 14:25:00|7166|7142|7143|7115|7170|7142|7119|7090|4850
1587479400000|2020-04-21 14:30:00|7137|7110|7119|7108|7140|7116|7107|7101|8334
1587479700000|2020-04-21 14:35:00|7117|7104|7127|7107|7135|7108|7096|7084|2962
1587480000000|2020-04-21 14:40:00|7123|7095|7112|7093|7127|7110|7099|7088|14214
1587480300000|2020-04-21 14:45:00|7111|7091|7083|7067|7111|7091|7075|7053|3937
1587480600000|2020-04-21 14:50:00|7091|7068|7082|7067|7119|7095|7076|7063|4178
1587480900000|2020-04-21 14:55:00|7081|7068|7101|7084|7107|7090|7081|7068|5938
1587481200000|2020-04-21 15:00:00|7100|7083|7044|7027|7100|7090|7035|7025|12728
1587481500000|2020-04-21 15:05:00|7043|7028|7041|7024|7047|7037|7034|7012|5101
1587481800000|2020-04-21 15:10:00|7042|7025|7012|7000|7042|7032|7008|7000|2462
1587482100000|2020-04-21 15:15:00|7015|7002|7067|7040|7070|7040|6989|6974|9055
1587482400000|2020-04-21 15:20:00|7069|7041|7065|7041|7094|7068|7047|7031|2448
1587482700000|2020-04-21 15:25:00|7056|7042|7028|7001|7056|7042|7002|6986|3292
1587483000000|2020-04-21 15:30:00|7027|7002|7047|7025|7082|7053|7026|7002|3541
1587483300000|2020-04-21 15:35:00|7043|7023|7040|7013|7053|7029|7035|7013|2704
1587483600000|2020-04-21 15:40:00|7039|7014|7016|6990|7045|7026|7005|6990|900
1587483900000|2020-04-21 15:45:00|7015|7000|7041|7025|7041|7029|7000|6992|3228
1587484200000|2020-04-21 15:50:00|7040|7030|7056|7043|7057|7043|7035|7025|7100
1587484500000|2020-04-21 15:55:00|7055|7036|7031|7016|7056|7041|7028|7015|2905
1587484800000|2020-04-21 16:00:00|7040|7017|7064|7052|7068|7052|7035|7017|1433
1587485100000|2020-04-21 16:05:00|7055|7051|7040|7032|7064|7052|7034|7025|3030
1587485400000|2020-04-21 16:10:00|7039|7033|7054|7045|7068|7047|7033|7025|1925
1587485700000|2020-04-21 16:15:00|7052|7046|7032|7021|7054|7046|7029|7021|2366
1587486000000|2020-04-21 16:20:00|7031|7026|7043|7033|7060|7043|7028|7021|2974
1587486300000|2020-04-21 16:25:00|7038|7035|7022|7014|7052|7035|7020|7014|1600
1587486600000|2020-04-21 16:30:00|7030|7016|6991|6980|7034|7020|6982|6975|1919
1587486900000|2020-04-21 16:35:00|6996|6976|7029|7009|7030|7013|6990|6976|1728
1587487200000|2020-04-21 16:40:00|7028|7010|7013|7000|7033|7018|7010|6994|1600
1587487500000|2020-04-21 16:45:00|7014|7003|7031|7018|7043|7019|7006|6998|1343
1587487800000|2020-04-21 16:50:00|7032|7019|7009|6998|7042|7030|7003|6998|12823
1587488100000|2020-04-21 16:55:00|7008|6999|7010|6995|7012|6999|6988|6976|4682
1587488400000|2020-04-21 17:00:00|7015|6996|7001|6988|7025|7008|6991|6978|11615
1587488700000|2020-04-21 17:05:00|7000|6987|7005|6989|7014|7005|6993|6985|12857
1587489000000|2020-04-21 17:10:00|7004|6988|6989|6980|7009|6996|6985|6976|10729
1587489300000|2020-04-21 17:15:00|6992|6981|7002|6992|7010|7002|6992|6981|3034
1587489600000|2020-04-21 17:20:00|7006|6991|7008|7000|7027|7010|6999|6991|6686
1587489900000|2020-04-21 17:25:00|7007|6997|7014|7006|7015|7011|6995|6984|5609
1587490200000|2020-04-21 17:30:00|7009|7005|6999|6989|7014|7005|6989|6981|7409
1587490500000|2020-04-21 17:35:00|7000|6991|7037|7028|7038|7029|7000|6989|15410
1587490800000|2020-04-21 17:40:00|7033|7027|7007|6997|7033|7027|7000|6997|16712
1587491100000|2020-04-21 17:45:00|7008|7000|6987|6975|7008|7000|6973|6967|5484
1587491400000|2020-04-21 17:50:00|6997|6981|7000|6983|7030|7013|6988|6977|8994
1587491700000|2020-04-21 17:55:00|7011|6984|6974|6964|7012|6997|6964|6950|3025
1587492000000|2020-04-21 18:00:00|6973|6965|6980|6974|6985|6979|6966|6955|3100
1587492300000|2020-04-21 18:05:00|6979|6973|6964|6954|6995|6980|6960|6954|4220
1587492600000|2020-04-21 18:10:00|6963|6950|6989|6975|6992|6975|6953|6950|4664
1587492900000|2020-04-21 18:15:00|6988|6983|6983|6973|7000|6985|6965|6958|3515
1587493200000|2020-04-21 18:20:00|6988|6988|7025|7013|7033|7018|6976|6967|21062
1587493500000|2020-04-21 18:25:00|7024|7014|7001|6996|7024|7014|6992|6987|4017
1587493800000|2020-04-21 18:30:00|7002|6997|6999|6991|7006|7002|6981|6973|6121
1587494100000|2020-04-21 18:35:00|7006|6995|6968|6958|7022|7007|6954|6952|18422
1587494400000|2020-04-21 18:40:00|6967|6956|6947|6940|6967|6956|6939|6936|5077
1587494700000|2020-04-21 18:45:00|6946|6938|6978|6965|6987|6969|6935|6928|5676
1587495000000|2020-04-21 18:50:00|6972|6966|7007|6998|7015|7002|6965|6959|4792
1587495300000|2020-04-21 18:55:00|7006|6997|6993|6986|7007|6998|6982|6978|5586
1587495600000|2020-04-21 19:00:00|6998|6990|6990|6982|7013|6998|6985|6979|6275
1587495900000|2020-04-21 19:05:00|6986|6983|7000|6993|7001|6995|6972|6965|6594
1587496200000|2020-04-21 19:10:00|7001|6994|7037|7025|7050|7035|6998|6993|19796
1587496500000|2020-04-21 19:15:00|7036|7024|7030|7020|7050|7042|7019|7012|13682
1587496800000|2020-04-21 19:20:00|7029|7023|7029|7026|7050|7039|7020|7015|7915
1587497100000|2020-04-21 19:25:00|7030|7027|7049|7042|7049|7042|7018|7010|4617
1587497400000|2020-04-21 19:30:00|7045|7040|7059|7053|7074|7062|7038|7030|12099
1587497700000|2020-04-21 19:35:00|7060|7054|7069|7062|7095|7082|7059|7053|11527
1587498000000|2020-04-21 19:40:00|7068|7060|7065|7060|7076|7063|7046|7037|10667
1587498300000|2020-04-21 19:45:00|7064|7054|7050|7043|7065|7059|7042|7041|8835
1587498600000|2020-04-21 19:50:00|7042|7041|7032|7023|7054|7046|7022|7013|15340
1587498900000|2020-04-21 19:55:00|7030|7026|7046|7041|7063|7058|7028|7025|38490
1587562200000|2020-04-22 13:30:00|7102|7042|7097|7056|7300|7200|7033|7003|14768
1587562500000|2020-04-22 13:35:00|7096|7057|7016|6978|7097|7058|6976|6951|4538
1587562800000|2020-04-22 13:40:00|7017|6979|7061|7038|7100|7051|6999|6960|5366
1587563100000|2020-04-22 13:45:00|7060|7039|7009|6991|7100|7046|7000|6976|6957
1587563400000|2020-04-22 13:50:00|7013|6992|6995|6977|7028|7002|6991|6977|4473
1587563700000|2020-04-22 13:55:00|7000|6978|7006|6991|7028|7012|7000|6977|4599
1587564000000|2020-04-22 14:00:00|7011|6992|7005|6985|7040|7020|6992|6974|7615
1587564300000|2020-04-22 14:05:00|7004|6986|7018|6998|7028|7015|6998|6980|7067
1587564600000|2020-04-22 14:10:00|7030|6999|7016|6999|7034|7028|6997|6983|3711
1587564900000|2020-04-22 14:15:00|7019|7000|7042|7029|7044|7031|7019|6995|5254
1587565200000|2020-04-22 14:20:00|7044|7032|7050|7034|7073|7056|7038|7031|10371
1587565500000|2020-04-22 14:25:00|7049|7031|7064|7050|7082|7060|7032|7014|3886
1587565800000|2020-04-22 14:30:00|7065|7051|7082|7069|7092|7069|7060|7043|1315
1587566100000|2020-04-22 14:35:00|7083|7070|7078|7059|7106|7087|7061|7049|2083
1587566400000|2020-04-22 14:40:00|7076|7053|7074|7063|7078|7063|7069|7051|600
1587566700000|2020-04-22 14:45:00|7076|7068|7064|7050|7078|7070|7056|7046|3502
1587567000000|2020-04-22 14:50:00|7061|7046|7039|7022|7061|7049|7015|7002|1800
1587567300000|2020-04-22 14:55:00|7038|7018|7035|7019|7038|7026|7025|7018|2200
1587567600000|2020-04-22 15:00:00|7029|7020|7007|6994|7048|7033|6987|6980|6842
1587567900000|2020-04-22 15:05:00|7012|6995|6994|6978|7012|6999|6976|6970|3972
1587568200000|2020-04-22 15:10:00|6993|6979|7027|7014|7035|7014|6992|6979|8401
1587568500000|2020-04-22 15:15:00|7031|7015|7039|7024|7084|7054|7029|7015|5500
1587568800000|2020-04-22 15:20:00|7036|7022|7032|7017|7052|7041|7019|7000|3777
1587569100000|2020-04-22 15:25:00|7037|7019|7020|7011|7043|7024|7016|7000|3194
1587569400000|2020-04-22 15:30:00|7019|7012|7010|7000|7021|7014|7001|6988|4430
1587569700000|2020-04-22 15:35:00|7009|6999|7002|6994|7009|6999|6990|6978|3195
1587570000000|2020-04-22 15:40:00|7000|6995|7008|6998|7022|7002|7000|6994|8050
1587570300000|2020-04-22 15:45:00|7007|6999|7000|6991|7015|7004|6997|6991|9755
1587570600000|2020-04-22 15:50:00|6998|6996|7008|7001|7030|7010|6998|6991|9472
1587570900000|2020-04-22 15:55:00|7009|6999|6951|6944|7013|6999|6950|6939|5376
1587571200000|2020-04-22 16:00:00|6952|6945|6968|6959|6988|6970|6952|6945|2631
1587571500000|2020-04-22 16:05:00|6963|6958|6960|6951|6984|6971|6956|6950|900
1587571800000|2020-04-22 16:10:00|6962|6952|6949|6937|6971|6957|6932|6922|4301
1587572100000|2020-04-22 16:15:00|6952|6943|6922|6912|6952|6947|6917|6912|5315
1587572400000|2020-04-22 16:20:00|6921|6914|6905|6896|6932|6923|6902|6893|7282
1587572700000|2020-04-22 16:25:00|6904|6893|6930|6923|6931|6923|6880|6871|16205
1587573000000|2020-04-22 16:30:00|6936|6924|6923|6911|6968|6953|6913|6896|17506
1587573300000|2020-04-22 16:35:00|6922|6910|6932|6917|6945|6925|6916|6905|12204
1587573600000|2020-04-22 16:40:00|6925|6923|6946|6940|6961|6946|6917|6916|18572
1587573900000|2020-04-22 16:45:00|6945|6935|6937|6933|6951|6942|6927|6923|4502
1587574200000|2020-04-22 16:50:00|6938|6934|6937|6928|6959|6944|6930|6925|3553
1587574500000|2020-04-22 16:55:00|6936|6927|6946|6937|6961|6944|6927|6925|8470
1587574800000|2020-04-22 17:00:00|6949|6939|6945|6940|6962|6943|6926|6915|5381
1587575100000|2020-04-22 17:05:00|6948|6941|6948|6937|6953|6945|6944|6937|2339
1587575400000|2020-04-22 17:10:00|6944|6938|6930|6922|6948|6942|6925|6919|4129
1587575700000|2020-04-22 17:15:00|6928|6921|6936|6929|6945|6929|6917|6907|5180
1587576000000|2020-04-22 17:20:00|6942|6930|6924|6918|6945|6935|6921|6911|3437
1587576300000|2020-04-22 17:25:00|6923|6919|6927|6917|6930|6922|6913|6905|1942
1587576600000|2020-04-22 17:30:00|6925|6912|6934|6924|6948|6938|6918|6912|2910
1587576900000|2020-04-22 17:35:00|6933|6925|6930|6920|6941|6935|6927|6920|3021
1587577200000|2020-04-22 17:40:00|6932|6924|6923|6913|6933|6924|6909|6903|13761
1587577500000|2020-04-22 17:45:00|6928|6921|6930|6918|6941|6932|6915|6904|14487
1587577800000|2020-04-22 17:50:00|6926|6917|6912|6903|6926|6917|6909|6903|2120
1587578100000|2020-04-22 17:55:00|6911|6905|6875|6869|6911|6905|6871|6865|5964
1587578400000|2020-04-22 18:00:00|6876|6870|6884|6878|6913|6902|6850|6848|17397
1587578700000|2020-04-22 18:05:00|6882|6879|6885|6876|6886|6879|6863|6858|8822
1587579000000|2020-04-22 18:10:00|6884|6871|6869|6860|6884|6872|6859|6850|7245
1587579300000|2020-04-22 18:15:00|6868|6862|6823|6816|6868|6862|6817|6811|6512
1587579600000|2020-04-22 18:20:00|6822|6817|6845|6839|6856|6850|6821|6815|6224
1587579900000|2020-04-22 18:25:00|6844|6840|6849|6844|6855|6845|6833|6826|6066
1587580200000|2020-04-22 18:30:00|6850|6846|6868|6858|6869|6858|6844|6841|13249
1587580500000|2020-04-22 18:35:00|6862|6857|6846|6839|6866|6857|6834|6831|6368
1587580800000|2020-04-22 18:40:00|6852|6840|6834|6826|6863|6852|6831|6824|5311
1587581100000|2020-04-22 18:45:00|6833|6824|6838|6828|6840|6828|6814|6812|9354
1587581400000|2020-04-22 18:50:00|6837|6831|6818|6810|6847|6837|6810|6803|27827
1587581700000|2020-04-22 18:55:00|6817|6811|6811|6806|6837|6819|6807|6806|9832
1587582000000|2020-04-22 19:00:00|6814|6807|6816|6807|6823|6811|6790|6786|16179
1587582300000|2020-04-22 19:05:00|6815|6799|6803|6797|6815|6805|6789|6784|6940
1587582600000|2020-04-22 19:10:00|6802|6796|6793|6787|6802|6796|6790|6786|7267
1587582900000|2020-04-22 19:15:00|6792|6785|6799|6796|6802|6796|6780|6775|12083
1587583200000|2020-04-22 19:20:00|6798|6794|6822|6818|6824|6818|6797|6794|12995
1587583500000|2020-04-22 19:25:00|6821|6816|6836|6830|6839|6834|6813|6811|7333
1587583800000|2020-04-22 19:30:00|6833|6828|6805|6800|6845|6838|6802|6799|13557
1587584100000|2020-04-22 19:35:00|6806|6797|6822|6817|6834|6827|6800|6797|10214
1587584400000|2020-04-22 19:40:00|6824|6818|6818|6815|6829|6821|6803|6800|12688
1587584700000|2020-04-22 19:45:00|6822|6816|6863|6848|6881|6858|6818|6814|19418
1587585000000|2020-04-22 19:50:00|6862|6852|6842|6834|6881|6864|6838|6830|23557
1587585300000|2020-04-22 19:55:00|6841|6833|6791|6780|6841|6834|6782|6780|71319
1587648600000|2020-04-23 13:30:00|6921|6820|6792|6756|6921|6857|6766|6753|9493
1587648900000|2020-04-23 13:35:00|6791|6752|6866|6836|6881|6836|6731|6711|23566
1587649200000|2020-04-23 13:40:00|6865|6835|6858|6832|6895|6856|6839|6820|18020
1587649500000|2020-04-23 13:45:00|6857|6833|6829|6813|6857|6838|6808|6791|10962
1587649800000|2020-04-23 13:50:00|6828|6806|6816|6805|6835|6806|6809|6798|1050
1587650100000|2020-04-23 13:55:00|6815|6802|6918|6880|6919|6880|6796|6791|6632
1587650400000|2020-04-23 14:00:00|6917|6888|6968|6944|6979|6944|6894|6881|52092
1587650700000|2020-04-23 14:05:00|6970|6945|6970|6943|6976|6954|6934|6929|9997
1587651000000|2020-04-23 14:10:00|6969|6944|7015|7004|7042|7004|6954|6943|16485
1587651300000|2020-04-23 14:15:00|7014|7002|7003|6978|7015|7002|6974|6958|7355
1587651600000|2020-04-23 14:20:00|7002|6979|7019|7001|7028|7009|7002|6979|5953
1587651900000|2020-04-23 14:25:00|7018|6999|7012|6999|7018|7002|6988|6975|9429
1587652200000|2020-04-23 14:30:00|7011|6991|7017|7002|7021|7004|6987|6978|10880
1587652500000|2020-04-23 14:35:00|7020|7003|7069|7054|7078|7060|7020|7003|26378
1587652800000|2020-04-23 14:40:00|7070|7055|7084|7076|7114|7091|7070|7053|14601
1587653100000|2020-04-23 14:45:00|7089|7077|7094|7077|7112|7088|7079|7069|13110
1587653400000|2020-04-23 14:50:00|7093|7078|7082|7062|7095|7078|7062|7056|4661
1587653700000|2020-04-23 14:55:00|7081|7063|7043|7035|7083|7066|7036|7028|6562
1587654000000|2020-04-23 15:00:00|7044|7034|6986|6978|7044|7034|6982|6971|8815
1587654300000|2020-04-23 15:05:00|6990|6977|6984|6975|6997|6981|6973|6966|6170
1587654600000|2020-04-23 15:10:00|6985|6974|6983|6970|7011|6998|6967|6958|17880
1587654900000|2020-04-23 15:15:00|6985|6971|7013|6994|7014|6997|6974|6970|27046
1587655200000|2020-04-23 15:20:00|7020|6993|7036|7023|7037|7023|6987|6977|23911
1587655500000|2020-04-23 15:25:00|7035|7024|7023|7011|7069|7055|7021|7000|9918
1587655800000|2020-04-23 15:30:00|7024|6999|7010|7003|7034|7023|7008|6999|5323
1587656100000|2020-04-23 15:35:00|7008|6999|6982|6970|7010|6999|6971|6960|3623
1587656400000|2020-04-23 15:40:00|6981|6966|7003|6991|7008|7002|6977|6966|2945
1587656700000|2020-04-23 15:45:00|6997|6990|6999|6985|7002|6990|6970|6955|9138
1587657000000|2020-04-23 15:50:00|6992|6984|6934|6916|6992|6984|6934|6915|8127
1587657300000|2020-04-23 15:55:00|6933|6915|6927|6917|6948|6935|6922|6915|8062
1587657600000|2020-04-23 16:00:00|6928|6921|6957|6940|6960|6950|6920|6916|5199
1587657900000|2020-04-23 16:05:00|6956|6941|7001|6992|7021|7011|6955|6941|8960
1587658200000|2020-04-23 16:10:00|7002|6994|7016|7004|7024|7004|6978|6973|8328
1587658500000|2020-04-23 16:15:00|7015|7007|7012|7004|7029|7019|7006|6991|6180
1587658800000|2020-04-23 16:20:00|7020|7005|7043|7031|7052|7031|7002|6999|3707
1587659100000|2020-04-23 16:25:00|7044|7038|7028|7023|7059|7046|7028|7021|4233
1587659400000|2020-04-23 16:30:00|7027|7021|7018|7003|7043|7030|7003|6997|10134
1587659700000|2020-04-23 16:35:00|7017|6997|7034|7018|7035|7020|7000|6991|2500
1587660000000|2020-04-23 16:40:00|7033|7019|6983|6973|7033|7019|6983|6972|4465
1587660300000|2020-04-23 16:45:00|6984|6974|6977|6945|7003|6995|6927|6903|4509
1587660600000|2020-04-23 16:50:00|6976|6943|6927|6906|6976|6943|6897|6887|10446
1587660900000|2020-04-23 16:55:00|6926|6903|6925|6912|6946|6927|6925|6902|6225
1587661200000|2020-04-23 17:00:00|6926|6913|6899|6882|6948|6925|6892|6874|10400
1587661500000|2020-04-23 17:05:00|6898|6883|6871|6861|6900|6889|6864|6853|12690
1587661800000|2020-04-23 17:10:00|6870|6862|6940|6929|6954|6933|6870|6862|4212
1587662100000|2020-04-23 17:15:00|6935|6919|6943|6930|6950|6931|6927|6915|3359
1587662400000|2020-04-23 17:20:00|6938|6922|6943|6932|6959|6939|6929|6922|7396
1587662700000|2020-04-23 17:25:00|6942|6931|6960|6949|6972|6958|6927|6922|5158
1587663000000|2020-04-23 17:30:00|6967|6954|6958|6951|6977|6968|6956|6949|5261
1587663300000|2020-04-23 17:35:00|6957|6946|6945|6936|6958|6952|6933|6919|5357
1587663600000|2020-04-23 17:40:00|6946|6941|6943|6933|6962|6953|6931|6924|5640
1587663900000|2020-04-23 17:45:00|6942|6934|6930|6923|6956|6943|6929|6921|4040
1587664200000|2020-04-23 17:50:00|6931|6924|6935|6927|6949|6940|6931|6924|3915
1587664500000|2020-04-23 17:55:00|6934|6923|6966|6960|6973|6960|6925|6919|4774
1587664800000|2020-04-23 18:00:00|6965|6959|6933|6925|6975|6959|6927|6913|6495
1587665100000|2020-04-23 18:05:00|6934|6929|6924|6915|6960|6948|6923|6899|5627
1587665400000|2020-04-23 18:10:00|6928|6917|6958|6948|6965|6948|6906|6888|4625
1587665700000|2020-04-23 18:15:00|6957|6941|6963|6956|6977|6966|6955|6941|8459
1587666000000|2020-04-23 18:20:00|6964|6958|6987|6978|6989|6979|6952|6944|14470
1587666300000|2020-04-23 18:25:00|6993|6980|6977|6971|6998|6981|6963|6960|6102
1587666600000|2020-04-23 18:30:00|6978|6972|6973|6965|6989|6984|6973|6965|9282
1587666900000|2020-04-23 18:35:00|6974|6970|6960|6954|6998|6990|6959|6952|13568
1587667200000|2020-04-23 18:40:00|6964|6958|6992|6986|6999|6989|6963|6958|4500
1587667500000|2020-04-23 18:45:00|6993|6985|6976|6968|6995|6989|6974|6967|8377
1587667800000|2020-04-23 18:50:00|6977|6969|7027|7015|7030|7015|6977|6968|7829
1587668100000|2020-04-23 18:55:00|7029|7021|7037|7034|7052|7041|7029|7021|7305
1587668400000|2020-04-23 19:00:00|7044|7033|7011|7002|7044|7037|7003|6991|12661
1587668700000|2020-04-23 19:05:00|7010|7001|7014|7009|7025|7019|6997|6993|7963
1587669000000|2020-04-23 19:10:00|7013|7008|7002|6993|7017|7014|6998|6988|7892
1587669300000|2020-04-23 19:15:00|7001|6994|7005|7001|7024|7014|7001|6994|9662
1587669600000|2020-04-23 19:20:00|7004|7000|7021|7017|7029|7021|7000|6998|11245
1587669900000|2020-04-23 19:25:00|7020|7016|7033|7026|7045|7041|7014|7013|12790
1587670200000|2020-04-23 19:30:00|7032|7024|7045|7038|7057|7048|7007|7001|12407
1587670500000|2020-04-23 19:35:00|7044|7037|7049|7042|7054|7047|7028|7022|17431
1587670800000|2020-04-23 19:40:00|7051|7044|7012|7004|7068|7061|7010|7003|37686
1587671100000|2020-04-23 19:45:00|7014|7005|7059|7048|7060|7049|7014|7005|15802
1587671400000|2020-04-23 19:50:00|7050|7047|7031|7026|7054|7047|7019|7013|31914
1587671700000|2020-04-23 19:55:00|7030|7028|7023|7018|7040|7037|7020|7017|95965
1587735000000|2020-04-24 13:30:00|7179|7020|7100|7052|7179|7081|7002|6972|19754
1587735300000|2020-04-24 13:35:00|7099|7053|7130|7099|7130|7099|7055|7024|6837
1587735600000|2020-04-24 13:40:00|7129|7097|7080|7059|7129|7100|7034|7016|7959
1587735900000|2020-04-24 13:45:00|7079|7058|7056|7032|7108|7079|7050|7032|7558
1587736200000|2020-04-24 13:50:00|7059|7039|7048|7025|7066|7039|7027|6994|4309
1587736500000|2020-04-24 13:55:00|7047|7024|7023|7008|7048|7024|7010|6999|5525
1587736800000|2020-04-24 14:00:00|7024|7009|7019|7002|7037|7023|7001|6993|12673
1587737100000|2020-04-24 14:05:00|7018|7003|6961|6933|7018|7011|6951|6932|6480
1587737400000|2020-04-24 14:10:00|6960|6928|6911|6897|6971|6962|6911|6896|9518
1587737700000|2020-04-24 14:15:00|6910|6898|6938|6920|6941|6926|6901|6881|6696
1587738000000|2020-04-24 14:20:00|6934|6918|6943|6931|6956|6934|6918|6900|7092
1587738300000|2020-04-24 14:25:00|6944|6932|6932|6911|6953|6943|6929|6910|4412
1587738600000|2020-04-24 14:30:00|6931|6910|6931|6919|6942|6922|6899|6873|6555
1587738900000|2020-04-24 14:35:00|6930|6917|6936|6923|6945|6934|6919|6903|4800
1587739200000|2020-04-24 14:40:00|6938|6926|6942|6932|6952|6943|6937|6926|3802
1587739500000|2020-04-24 14:45:00|6941|6931|6909|6898|6941|6931|6889|6873|8018
1587739800000|2020-04-24 14:50:00|6906|6897|6923|6917|6933|6923|6906|6891|2609
1587740100000|2020-04-24 14:55:00|6924|6918|6912|6901|6931|6925|6905|6893|6277
1587740400000|2020-04-24 15:00:00|6911|6902|6899|6889|6911|6902|6891|6872|6444
1587740700000|2020-04-24 15:05:00|6898|6888|6887|6876|6906|6900|6884|6873|6106
1587741000000|2020-04-24 15:10:00|6889|6871|6874|6865|6889|6876|6859|6850|3453
1587741300000|2020-04-24 15:15:00|6872|6864|6912|6900|6925|6900|6868|6864|3908
1587741600000|2020-04-24 15:20:00|6913|6899|6925|6914|6945|6923|6895|6885|7106
1587741900000|2020-04-24 15:25:00|6926|6915|6891|6879|6926|6915|6885|6869|4762
1587742200000|2020-04-24 15:30:00|6892|6886|6910|6899|6925|6906|6892|6884|5433
1587742500000|2020-04-24 15:35:00|6911|6900|6940|6929|6949|6939|6909|6900|3002
1587742800000|2020-04-24 15:40:00|6942|6931|6929|6920|6942|6931|6919|6908|3740
1587743100000|2020-04-24 15:45:00|6924|6919|6928|6921|6930|6922|6917|6890|3180
1587743400000|2020-04-24 15:50:00|6927|6920|6920|6913|6927|6920|6911|6906|3702
1587743700000|2020-04-24 15:55:00|6919|6914|6894|6882|6920|6914|6892|6872|3700
1587744000000|2020-04-24 16:00:00|6893|6883|6900|6894|6900|6896|6879|6873|4900
1587744300000|2020-04-24 16:05:00|6899|6893|6875|6869|6904|6899|6871|6868|8287
1587744600000|2020-04-24 16:10:00|6874|6866|6851|6841|6874|6866|6842|6835|10432
1587744900000|2020-04-24 16:15:00|6850|6840|6840|6833|6851|6841|6835|6822|5301
1587745200000|2020-04-24 16:20:00|6839|6828|6821|6811|6839|6828|6810|6803|4426
1587745500000|2020-04-24 16:25:00|6822|6812|6851|6841|6853|6843|6822|6812|4362
1587745800000|2020-04-24 16:30:00|6850|6844|6838|6830|6851|6845|6835|6830|3710
1587746100000|2020-04-24 16:35:00|6837|6829|6860|6850|6872|6850|6832|6824|8167
1587746400000|2020-04-24 16:40:00|6859|6851|6863|6856|6874|6861|6857|6850|3100
1587746700000|2020-04-24 16:45:00|6862|6855|6863|6857|6870|6863|6850|6846|3424
1587747000000|2020-04-24 16:50:00|6860|6856|6851|6846|6861|6856|6846|6843|2734
1587747300000|2020-04-24 16:55:00|6848|6845|6856|6842|6858|6851|6840|6825|3788
1587747600000|2020-04-24 17:00:00|6850|6843|6831|6824|6854|6843|6827|6818|3548
1587747900000|2020-04-24 17:05:00|6833|6825|6846|6842|6846|6842|6830|6822|4203
1587748200000|2020-04-24 17:10:00|6848|6844|6874|6865|6879|6869|6848|6844|6961
1587748500000|2020-04-24 17:15:00|6873|6864|6875|6866|6878|6867|6853|6847|5849
1587748800000|2020-04-24 17:20:00|6874|6865|6884|6874|6897|6885|6866|6863|6179
1587749100000|2020-04-24 17:25:00|6883|6875|6921|6913|6928|6914|6882|6874|2997
1587749400000|2020-04-24 17:30:00|6927|6914|6927|6918|6941|6925|6913|6904|8683
1587749700000|2020-04-24 17:35:00|6930|6919|6917|6910|6948|6935|6910|6905|6600
1587750000000|2020-04-24 17:40:00|6922|6911|6937|6931|6945|6936|6914|6900|12548
1587750300000|2020-04-24 17:45:00|6936|6930|6918|6913|6941|6936|6915|6901|6387
1587750600000|2020-04-24 17:50:00|6917|6908|6930|6923|6934|6926|6914|6906|5308
1587750900000|2020-04-24 17:55:00|6928|6924|6940|6929|6947|6944|6924|6920|12941
1587751200000|2020-04-24 18:00:00|6939|6931|6936|6928|6940|6937|6923|6914|4400
1587751500000|2020-04-24 18:05:00|6935|6929|6930|6922|6944|6940|6925|6920|7961
1587751800000|2020-04-24 18:10:00|6929|6921|6943|6931|6943|6938|6926|6921|5355
1587752100000|2020-04-24 18:15:00|6937|6930|6952|6945|6953|6945|6928|6924|14635
1587752400000|2020-04-24 18:20:00|6953|6947|6965|6958|6967|6961|6952|6945|5357
1587752700000|2020-04-24 18:25:00|6964|6957|6965|6959|6965|6959|6943|6937|7765
1587753000000|2020-04-24 18:30:00|6964|6961|7007|6999|7020|7006|6963|6957|4898
1587753300000|2020-04-24 18:35:00|7008|7000|7013|7002|7015|7006|7000|6992|7249
1587753600000|2020-04-24 18:40:00|7011|7004|7012|7006|7017|7012|7004|7002|3802
1587753900000|2020-04-24 18:45:00|7011|7007|7051|7038|7061|7045|7011|7006|6724
1587754200000|2020-04-24 18:50:00|7052|7045|7017|7010|7067|7055|7009|7002|13713
1587754500000|2020-04-24 18:55:00|7018|7011|7021|7015|7034|7022|7010|7004|5200
1587754800000|2020-04-24 19:00:00|7020|7013|7017|7012|7020|7013|7006|7005|5124
1587755100000|2020-04-24 19:05:00|7016|7013|7055|7049|7060|7049|7013|7006|4868
1587755400000|2020-04-24 19:10:00|7054|7048|7052|7044|7055|7051|7034|7032|8563
1587755700000|2020-04-24 19:15:00|7051|7043|7043|7039|7055|7048|7037|7033|7101
1587756000000|2020-04-24 19:20:00|7044|7040|7038|7028|7046|7041|7025|7016|8346
1587756300000|2020-04-24 19:25:00|7037|7029|7016|7011|7037|7029|7013|7000|8103
1587756600000|2020-04-24 19:30:00|7015|7008|7019|7011|7027|7019|7011|7006|7574
1587756900000|2020-04-24 19:35:00|7018|7012|7026|7017|7028|7019|7012|7008|15328
1587757200000|2020-04-24 19:40:00|7028|7021|7043|7037|7047|7038|7025|7020|12701
1587757500000|2020-04-24 19:45:00|7041|7036|7021|7012|7042|7038|7013|7003|16858
1587757800000|2020-04-24 19:50:00|7015|7011|6955|6950|7021|7011|6953|6922|37978
1587758100000|2020-04-24 19:55:00|6954|6952|6927|6921|6955|6954|6923|6917|83070
1587994200000|2020-04-27 13:30:00|7092|7016|7053|7028|7093|7028|7016|7001|7206
1587994500000|2020-04-27 13:35:00|7067|7029|7182|7152|7195|7152|7053|7029|9897
1587994800000|2020-04-27 13:40:00|7181|7151|7118|7079|7181|7152|7100|7075|8227
1587995100000|2020-04-27 13:45:00|7125|7080|7142|7096|7145|7111|7116|7080|6508
1587995400000|2020-04-27 13:50:00|7145|7097|7126|7103|7185|7141|7121|7097|16420
1587995700000|2020-04-27 13:55:00|7128|7104|7129|7112|7129|7126|7117|7100|25938
1587996000000|2020-04-27 14:00:00|7141|7113|7109|7092|7166|7136|7109|7083|6589
1587996300000|2020-04-27 14:05:00|7108|7091|7165|7147|7181|7158|7086|7059|6147
1587996600000|2020-04-27 14:10:00|7156|7132|7165|7144|7180|7160|7131|7105|7900
1587996900000|2020-04-27 14:15:00|7164|7145|7149|7143|7164|7148|7146|7138|10576
1587997200000|2020-04-27 14:20:00|7153|7144|7199|7176|7200|7176|7149|7144|7609
1587997500000|2020-04-27 14:25:00|7198|7165|7184|7163|7198|7169|7148|7135|4945
1587997800000|2020-04-27 14:30:00|7183|7164|7200|7179|7200|7179|7167|7151|2447
1587998100000|2020-04-27 14:35:00|7186|7180|7178|7162|7200|7190|7175|7161|3995
1587998400000|2020-04-27 14:40:00|7176|7161|7197|7186|7197|7186|7164|7154|7319
1587998700000|2020-04-27 14:45:00|7196|7187|7190|7177|7218|7195|7184|7167|6013
1587999000000|2020-04-27 14:50:00|7191|7175|7190|7180|7193|7193|7189|7174|4700
1587999300000|2020-04-27 14:55:00|7189|7181|7169|7158|7189|7181|7169|7153|2600
1587999600000|2020-04-27 15:00:00|7170|7160|7166|7147|7192|7181|7148|7135|9481
1587999900000|2020-04-27 15:05:00|7151|7148|7185|7166|7189|7173|7145|7135|9250
1588000200000|2020-04-27 15:10:00|7194|7168|7191|7187|7206|7196|7179|7168|5014
1588000500000|2020-04-27 15:15:00|7190|7186|7187|7171|7191|7186|7173|7161|4100
1588000800000|2020-04-27 15:20:00|7179|7172|7198|7191|7200|7191|7173|7158|6129
1588001100000|2020-04-27 15:25:00|7197|7190|7204|7194|7206|7199|7194|7187|4149
1588001400000|2020-04-27 15:30:00|7203|7193|7233|7214|7235|7214|7197|7190|2824
1588001700000|2020-04-27 15:35:00|7232|7215|7246|7234|7247|7239|7232|7215|3203
1588002000000|2020-04-27 15:40:00|7245|7241|7240|7229|7260|7246|7236|7229|4719
1588002300000|2020-04-27 15:45:00|7241|7230|7228|7216|7246|7233|7219|7209|3150
1588002600000|2020-04-27 15:50:00|7231|7219|7286|7271|7288|7271|7231|7219|2483
1588002900000|2020-04-27 15:55:00|7288|7272|7288|7275|7310|7297|7282|7272|5726
1588003200000|2020-04-27 16:00:00|7293|7276|7307|7301|7308|7301|7274|7254|2305
1588003500000|2020-04-27 16:05:00|7306|7300|7324|7316|7325|7317|7301|7294|3386
1588003800000|2020-04-27 16:10:00|7323|7312|7338|7328|7340|7328|7306|7296|11750
1588004100000|2020-04-27 16:15:00|7340|7327|7347|7339|7348|7339|7321|7317|6859
1588004400000|2020-04-27 16:20:00|7346|7338|7333|7327|7347|7338|7318|7310|4301
1588004700000|2020-04-27 16:25:00|7334|7328|7342|7333|7351|7339|7331|7327|6430
1588005000000|2020-04-27 16:30:00|7344|7334|7333|7331|7352|7346|7332|7323|15100
1588005300000|2020-04-27 16:35:00|7335|7329|7331|7319|7340|7330|7323|7316|2557
1588005600000|2020-04-27 16:40:00|7332|7320|7359|7352|7368|7354|7332|7320|4859
1588005900000|2020-04-27 16:45:00|7366|7353|7383|7370|7386|7371|7356|7351|4735
1588006200000|2020-04-27 16:50:00|7393|7371|7389|7375|7400|7385|7380|7371|6288
1588006500000|2020-04-27 16:55:00|7388|7376|7398|7390|7399|7390|7377|7372|4100
1588006800000|2020-04-27 17:00:00|7400|7389|7393|7385|7400|7390|7378|7371|5173
1588007100000|2020-04-27 17:05:00|7392|7380|7381|7369|7392|7380|7372|7363|2880
1588007400000|2020-04-27 17:10:00|7386|7371|7377|7369|7386|7375|7377|7367|1796
1588007700000|2020-04-27 17:15:00|7375|7374|7366|7358|7378|7374|7362|7356|10831
1588008000000|2020-04-27 17:20:00|7361|7356|7350|7333|7384|7366|7350|7327|8932
1588008300000|2020-04-27 17:25:00|7349|7334|7323|7309|7349|7334|7320|7307|6203
1588008600000|2020-04-27 17:30:00|7322|7312|7309|7293|7329|7322|7305|7287|4458
1588008900000|2020-04-27 17:35:00|7310|7298|7315|7301|7317|7309|7307|7293|600
1588009200000|2020-04-27 17:40:00|7314|7306|7329|7322|7334|7324|7314|7302|3866
1588009500000|2020-04-27 17:45:00|7334|7323|7322|7312|7334|7323|7318|7306|1497
1588009800000|2020-04-27 17:50:00|7326|7313|7344|7332|7345|7339|7325|7313|2522
1588010100000|2020-04-27 17:55:00|7349|7333|7348|7338|7359|7353|7344|7333|10653
1588010400000|2020-04-27 18:00:00|7350|7340|7347|7341|7359|7347|7343|7337|4250
1588010700000|2020-04-27 18:05:00|7346|7344|7345|7334|7360|7348|7327|7311|10974
1588011000000|2020-04-27 18:10:00|7344|7335|7348|7337|7358|7348|7342|7335|4158
1588011300000|2020-04-27 18:15:00|7345|7336|7321|7312|7345|7336|7317|7301|3903
1588011600000|2020-04-27 18:20:00|7320|7311|7326|7316|7334|7324|7316|7311|3498
1588011900000|2020-04-27 18:25:00|7325|7317|7335|7328|7353|7342|7325|7317|4068
1588012200000|2020-04-27 18:30:00|7340|7329|7347|7342|7351|7347|7337|7328|7063
1588012500000|2020-04-27 18:35:00|7346|7332|7329|7322|7346|7341|7321|7316|5125
1588012800000|2020-04-27 18:40:00|7333|7323|7318|7312|7335|7329|7315|7310|4179
1588013100000|2020-04-27 18:45:00|7317|7311|7328|7322|7334|7329|7317|7311|6773
1588013400000|2020-04-27 18:50:00|7324|7320|7345|7342|7348|7342|7324|7320|7229
1588013700000|2020-04-27 18:55:00|7344|7341|7335|7332|7348|7343|7335|7332|8490
1588014000000|2020-04-27 19:00:00|7334|7334|7366|7360|7366|7360|7334|7330|13062
1588014300000|2020-04-27 19:05:00|7365|7363|7342|7335|7372|7364|7339|7330|12588
1588014600000|2020-04-27 19:10:00|7335|7333|7344|7339|7344|7339|7327|7320|10724
1588014900000|2020-04-27 19:15:00|7343|7341|7349|7336|7352|7341|7313|7303|9918
1588015200000|2020-04-27 19:20:00|7348|7335|7336|7330|7348|7336|7326|7319|8809
1588015500000|2020-04-27 19:25:00|7334|7331|7329|7321|7336|7334|7328|7320|5248
1588015800000|2020-04-27 19:30:00|7328|7322|7338|7327|7352|7342|7314|7305|15003
1588016100000|2020-04-27 19:35:00|7337|7328|7366|7359|7373|7363|7337|7328|12391
1588016400000|2020-04-27 19:40:00|7365|7358|7357|7351|7369|7364|7353|7348|12843
1588016700000|2020-04-27 19:45:00|7356|7350|7370|7358|7395|7384|7347|7341|23704
1588017000000|2020-04-27 19:50:00|7379|7365|7342|7336|7379|7375|7326|7322|28373
1588017300000|2020-04-27 19:55:00|7341|7337|7339|7335|7359|7355|7336|7330|45631
1588080600000|2020-04-28 13:30:00|7755|7646|7774|7721|7851|7790|7681|7645|26944
1588080900000|2020-04-28 13:35:00|7773|7722|7749|7723|7830|7792|7744|7721|10981
1588081200000|2020-04-28 13:40:00|7748|7724|7760|7744|7779|7750|7727|7700|11764
1588081500000|2020-04-28 13:45:00|7775|7745|7787|7772|7794|7773|7763|7725|6510
1588081800000|2020-04-28 13:50:00|7786|7764|7758|7741|7801|7775|7741|7729|8670
1588082100000|2020-04-28 13:55:00|7759|7742|7728|7714|7766|7751|7728|7710|6972
1588082400000|2020-04-28 14:00:00|7732|7715|7721|7702|7742|7736|7708|7700|22791
1588082700000|2020-04-28 14:05:00|7722|7704|7741|7728|7742|7735|7713|7700|20143
1588083000000|2020-04-28 14:10:00|7742|7736|7741|7727|7760|7751|7726|7713|10507
1588083300000|2020-04-28 14:15:00|7743|7728|7807|7764|7842|7823|7743|7728|14196
1588083600000|2020-04-28 14:20:00|7806|7765|7764|7740|7806|7782|7759|7738|3059
1588083900000|2020-04-28 14:25:00|7752|7739|7715|7703|7771|7753|7714|7703|3826
1588084200000|2020-04-28 14:30:00|7717|7704|7739|7718|7763|7745|7717|7703|5157
1588084500000|2020-04-28 14:35:00|7738|7715|7794|7784|7800|7784|7723|7709|4050
1588084800000|2020-04-28 14:40:00|7789|7771|7743|7722|7800|7785|7743|7721|3681
1588085100000|2020-04-28 14:45:00|7737|7723|7728|7714|7788|7752|7720|7705|6805
1588085400000|2020-04-28 14:50:00|7727|7715|7695|7686|7727|7715|7689|7680|15900
1588085700000|2020-04-28 14:55:00|7694|7681|7626|7605|7694|7682|7626|7604|8953
1588086000000|2020-04-28 15:00:00|7625|7615|7655|7644|7678|7663|7607|7591|21776
1588086300000|2020-04-28 15:05:00|7654|7643|7712|7703|7716|7703|7635|7617|12023
1588086600000|2020-04-28 15:10:00|7715|7704|7710|7691|7746|7727|7699|7678|5438
1588086900000|2020-04-28 15:15:00|7709|7689|7706|7691|7713|7700|7682|7665|9215
1588087200000|2020-04-28 15:20:00|7713|7699|7756|7748|7765|7748|7703|7694|4490
1588087500000|2020-04-28 15:25:00|7759|7753|7741|7721|7776|7765|7741|7720|12299
1588087800000|2020-04-28 15:30:00|7731|7717|7755|7748|7765|7758|7717|7702|10548
1588088100000|2020-04-28 15:35:00|7756|7749|7756|7749|7770|7759|7744|7739|8503
1588088400000|2020-04-28 15:40:00|7754|7740|7779|7770|7785|7770|7737|7719|6757
1588088700000|2020-04-28 15:45:00|7785|7771|7768|7758|7789|7779|7758|7750|7053
1588089000000|2020-04-28 15:50:00|7767|7760|7792|7776|7807|7784|7754|7734|6136
1588089300000|2020-04-28 15:55:00|7784|7770|7802|7787|7802|7791|7780|7770|6270
1588089600000|2020-04-28 16:00:00|7798|7786|7778|7771|7807|7795|7765|7750|5744
1588089900000|2020-04-28 16:05:00|7787|7772|7804|7799|7805|7799|7784|7772|3200
1588090200000|2020-04-28 16:10:00|7802|7796|7820|7812|7831|7813|7801|7796|5400
1588090500000|2020-04-28 16:15:00|7819|7811|7819|7811|7827|7814|7801|7796|6409
1588090800000|2020-04-28 16:20:00|7821|7812|7844|7832|7846|7840|7821|7811|5900
1588091100000|2020-04-28 16:25:00|7849|7831|7842|7829|7860|7854|7832|7826|8100
1588091400000|2020-04-28 16:30:00|7841|7830|7865|7856|7865|7858|7840|7830|2937
1588091700000|2020-04-28 16:35:00|7864|7855|7859|7849|7875|7861|7844|7840|4036
1588092000000|2020-04-28 16:40:00|7858|7845|7882|7873|7883|7877|7851|7845|1730
1588092300000|2020-04-28 16:45:00|7879|7871|7882|7870|7887|7878|7859|7854|4300
1588092600000|2020-04-28 16:50:00|7881|7862|7870|7850|7881|7862|7843|7830|5175
1588092900000|2020-04-28 16:55:00|7878|7851|7906|7896|7907|7897|7877|7851|2900
1588093200000|2020-04-28 17:00:00|7907|7897|7941|7930|7943|7932|7900|7895|7687
1588093500000|2020-04-28 17:05:00|7942|7931|7948|7937|7954|7942|7939|7931|5786
1588093800000|2020-04-28 17:10:00|7947|7938|7949|7939|7953|7939|7932|7924|6670
1588094100000|2020-04-28 17:15:00|7947|7937|7939|7928|7953|7944|7939|7928|3179
1588094400000|2020-04-28 17:20:00|7938|7929|7929|7921|7938|7930|7906|7895|2839
1588094700000|2020-04-28 17:25:00|7930|7922|7948|7941|7948|7941|7930|7922|5964
1588095000000|2020-04-28 17:30:00|7946|7942|7935|7925|7964|7960|7926|7912|4682
1588095300000|2020-04-28 17:35:00|7930|7926|7881|7870|7940|7927|7874|7865|5690
1588095600000|2020-04-28 17:40:00|7880|7874|7924|7917|7925|7917|7877|7867|4294
1588095900000|2020-04-28 17:45:00|7931|7921|7919|7910|7937|7932|7919|7907|7603
1588096200000|2020-04-28 17:50:00|7918|7911|7895|7888|7919|7912|7891|7881|3528
1588096500000|2020-04-28 17:55:00|7892|7887|7877|7870|7912|7905|7875|7865|6187
1588096800000|2020-04-28 18:00:00|7881|7871|7907|7895|7909|7899|7881|7871|3125
1588097100000|2020-04-28 18:05:00|7909|7894|7880|7866|7909|7896|7872|7864|5590
1588097400000|2020-04-28 18:10:00|7879|7869|7875|7868|7891|7886|7870|7865|3324
1588097700000|2020-04-28 18:15:00|7873|7869|7854|7848|7889|7875|7854|7841|9925
1588098000000|2020-04-28 18:20:00|7860|7849|7836|7827|7861|7852|7819|7812|17562
1588098300000|2020-04-28 18:25:00|7840|7828|7853|7843|7860|7855|7827|7812|3185
1588098600000|2020-04-28 18:30:00|7854|7846|7874|7867|7882|7868|7852|7843|3996
1588098900000|2020-04-28 18:35:00|7872|7868|7853|7840|7874|7869|7850|7839|3005
1588099200000|2020-04-28 18:40:00|7855|7841|7867|7856|7878|7869|7855|7841|2389
1588099500000|2020-04-28 18:45:00|7866|7857|7869|7863|7882|7871|7865|7857|4450
1588099800000|2020-04-28 18:50:00|7870|7864|7846|7837|7879|7875|7839|7827|4148
1588100100000|2020-04-28 18:55:00|7847|7838|7855|7850|7862|7851|7837|7827|2900
1588100400000|2020-04-28 19:00:00|7852|7847|7815|7809|7860|7853|7815|7808|7524
1588100700000|2020-04-28 19:05:00|7816|7810|7801|7796|7819|7813|7794|7790|8843
1588101000000|2020-04-28 19:10:00|7800|7793|7800|7790|7809|7801|7792|7786|3800
1588101300000|2020-04-28 19:15:00|7798|7791|7805|7800|7815|7809|7793|7787|5013
1588101600000|2020-04-28 19:20:00|7806|7801|7799|7793|7821|7809|7772|7763|5545
1588101900000|2020-04-28 19:25:00|7800|7794|7807|7800|7821|7812|7800|7794|9334
1588102200000|2020-04-28 19:30:00|7806|7799|7794|7785|7807|7799|7787|7778|3601
1588102500000|2020-04-28 19:35:00|7789|7780|7800|7795|7805|7800|7773|7763|5332
1588102800000|2020-04-28 19:40:00|7801|7797|7775|7771|7817|7803|7773|7769|12724
1588103100000|2020-04-28 19:45:00|7779|7772|7737|7715|7782|7778|7737|7709|17161
1588103400000|2020-04-28 19:50:00|7720|7716|7709|7705|7737|7731|7708|7701|23333
1588103700000|2020-04-28 19:55:00|7707|7706|7722|7719|7730|7723|7705|7700|36315
1588167000000|2020-04-29 13:30:00|8035|7977|8276|8238|8288|8239|8034|7977|20861
1588167300000|2020-04-29 13:35:00|8275|8239|8183|8151|8309|8268|8177|8131|14034
1588167600000|2020-04-29 13:40:00|8182|8152|8178|8159|8182|8167|8089|8067|24536
1588167900000|2020-04-29 13:45:00|8177|8163|8192|8170|8232|8202|8150|8131|13087
1588168200000|2020-04-29 13:50:00|8197|8171|8162|8150|8197|8174|8142|8106|10159
1588168500000|2020-04-29 13:55:00|8163|8151|8196|8164|8206|8177|8156|8112|12000
1588168800000|2020-04-29 14:00:00|8200|8165|8179|8152|8200|8170|8149|8132|3754
1588169100000|2020-04-29 14:05:00|8178|8153|8174|8157|8188|8174|8150|8126|9100
1588169400000|2020-04-29 14:10:00|8173|8155|8180|8157|8234|8198|8167|8145|21505
1588169700000|2020-04-29 14:15:00|8182|8158|8194|8172|8208|8185|8175|8157|2851
1588170000000|2020-04-29 14:20:00|8193|8165|8195|8174|8195|8174|8167|8144|3600
1588170300000|2020-04-29 14:25:00|8192|8172|8199|8179|8200|8183|8142|8122|2900
1588170600000|2020-04-29 14:30:00|8198|8180|8209|8195|8220|8197|8184|8158|1800
1588170900000|2020-04-29 14:35:00|8208|8186|8245|8228|8245|8228|8191|8185|4198
1588171200000|2020-04-29 14:40:00|8253|8229|8269|8254|8280|8260|8245|8229|8968
1588171500000|2020-04-29 14:45:00|8265|8250|8285|8260|8297|8290|8241|8232|4968
1588171800000|2020-04-29 14:50:00|8284|8266|8282|8262|8290|8275|8268|8250|2867
1588172100000|2020-04-29 14:55:00|8281|8263|8269|8252|8285|8277|8266|8251|2578
1588172400000|2020-04-29 15:00:00|8268|8245|8234|8222|8281|8267|8234|8216|5068
1588172700000|2020-04-29 15:05:00|8233|8225|8234|8209|8262|8242|8228|8207|6759
1588173000000|2020-04-29 15:10:00|8233|8210|8228|8208|8273|8254|8227|8207|5090
1588173300000|2020-04-29 15:15:00|8232|8209|8283|8268|8283|8268|8232|8209|7935
1588173600000|2020-04-29 15:20:00|8290|8275|8272|8264|8298|8288|8265|8250|3325
1588173900000|2020-04-29 15:25:00|8276|8265|8305|8286|8305|8286|8276|8264|3442
1588174200000|2020-04-29 15:30:00|8299|8287|8309|8300|8311|8301|8291|8278|2512
1588174500000|2020-04-29 15:35:00|8308|8301|8293|8286|8309|8302|8293|8272|2388
1588174800000|2020-04-29 15:40:00|8294|8281|8270|8261|8299|8283|8270|8261|6509
1588175100000|2020-04-29 15:45:00|8269|8257|8286|8278|8294|8287|8266|8257|15172
1588175400000|2020-04-29 15:50:00|8285|8277|8324|8316|8328|8316|8278|8274|2575
1588175700000|2020-04-29 15:55:00|8323|8317|8339|8324|8364|8345|8323|8314|3530
1588176000000|2020-04-29 16:00:00|8338|8321|8347|8335|8369|8360|8335|8321|4409
1588176300000|2020-04-29 16:05:00|8355|8336|8365|8357|8372|8367|8354|8336|3764
1588176600000|2020-04-29 16:10:00|8359|8353|8362|8352|8377|8361|8326|8311|4400
1588176900000|2020-04-29 16:15:00|8363|8354|8367|8357|8374|8366|8355|8351|3890
1588177200000|2020-04-29 16:20:00|8370|8358|8381|8367|8381|8371|8365|8357|4019
1588177500000|2020-04-29 16:25:00|8376|8365|8385|8379|8397|8384|8358|8350|4550
1588177800000|2020-04-29 16:30:00|8383|8380|8391|8385|8406|8399|8380|8376|8690
1588178100000|2020-04-29 16:35:00|8389|8386|8456|8445|8458|8445|8389|8386|11535
1588178400000|2020-04-29 16:40:00|8451|8446|8460|8451|8463|8452|8444|8433|4961
1588178700000|2020-04-29 16:45:00|8463|8452|8499|8488|8499|8490|8461|8451|13783
1588179000000|2020-04-29 16:50:00|8498|8489|8503|8487|8513|8507|8482|8467|8944
1588179300000|2020-04-29 16:55:00|8510|8489|8511|8500|8525|8514|8502|8487|2520
1588179600000|2020-04-29 17:00:00|8517|8501|8515|8508|8540|8521|8500|8491|5909
1588179900000|2020-04-29 17:05:00|8517|8509|8544|8535|8560|8548|8517|8509|11630
1588180200000|2020-04-29 17:10:00|8543|8536|8538|8524|8554|8547|8530|8517|12085
1588180500000|2020-04-29 17:15:00|8537|8525|8530|8526|8540|8533|8528|8522|6227
1588180800000|2020-04-29 17:20:00|8536|8528|8507|8491|8558|8549|8494|8480|8000
1588181100000|2020-04-29 17:25:00|8506|8492|8540|8531|8550|8542|8505|8492|2300
1588181400000|2020-04-29 17:30:00|8539|8529|8517|8507|8540|8531|8499|8491|10635
1588181700000|2020-04-29 17:35:00|8516|8508|8544|8537|8545|8537|8497|8482|7784
1588182000000|2020-04-29 17:40:00|8545|8538|8537|8530|8568|8554|8537|8530|7990
1588182300000|2020-04-29 17:45:00|8538|8533|8519|8510|8556|8543|8510|8497|9330
1588182600000|2020-04-29 17:50:00|8520|8511|8498|8492|8542|8522|8488|8481|5842
1588182900000|2020-04-29 17:55:00|8497|8490|8478|8461|8497|8492|8474|8461|11816
1588183200000|2020-04-29 18:00:00|8477|8463|8463|8451|8490|8477|8452|8445|9191
1588183500000|2020-04-29 18:05:00|8466|8458|8478|8468|8484|8478|8464|8458|10645
1588183800000|2020-04-29 18:10:00|8477|8469|8513|8503|8513|8503|8468|8457|8968
1588184100000|2020-04-29 18:15:00|8521|8505|8477|8466|8521|8510|8466|8460|3816
1588184400000|2020-04-29 18:20:00|8480|8467|8476|8465|8486|8476|8464|8449|2200
1588184700000|2020-04-29 18:25:00|8477|8470|8493|8483|8503|8494|8477|8470|4600
1588185000000|2020-04-29 18:30:00|8495|8487|8504|8491|8539|8509|8469|8431|9681
1588185300000|2020-04-29 18:35:00|8503|8490|8514|8503|8527|8509|8482|8461|4518
1588185600000|2020-04-29 18:40:00|8509|8501|8503|8497|8515|8508|8494|8482|5709
1588185900000|2020-04-29 18:45:00|8502|8498|8483|8475|8503|8498|8478|8471|5321
1588186200000|2020-04-29 18:50:00|8484|8476|8488|8473|8514|8495|8473|8466|4214
1588186500000|2020-04-29 18:55:00|8483|8474|8498|8489|8501|8496|8474|8466|4704
1588186800000|2020-04-29 19:00:00|8493|8483|8497|8489|8506|8499|8483|8479|13470
1588187100000|2020-04-29 19:05:00|8495|8490|8469|8465|8497|8490|8467|8464|6630
1588187400000|2020-04-29 19:10:00|8468|8463|8456|8449|8468|8463|8428|8405|12593
1588187700000|2020-04-29 19:15:00|8460|8451|8398|8390|8472|8461|8394|8380|9769
1588188000000|2020-04-29 19:20:00|8399|8392|8397|8388|8403|8398|8380|8370|6784
1588188300000|2020-04-29 19:25:00|8400|8389|8401|8393|8411|8406|8390|8380|8139
1588188600000|2020-04-29 19:30:00|8400|8388|8349|8347|8400|8388|8326|8324|17931
1588188900000|2020-04-29 19:35:00|8348|8346|8379|8372|8410|8398|8348|8342|15097
1588189200000|2020-04-29 19:40:00|8378|8375|8410|8406|8422|8410|8378|8374|14765
1588189500000|2020-04-29 19:45:00|8409|8405|8429|8424|8437|8424|8399|8389|15888
1588189800000|2020-04-29 19:50:00|8430|8419|8411|8405|8443|8427|8399|8396|33416
1588190100000|2020-04-29 19:55:00|8410|8406|8406|8399|8427|8424|8402|8395|60773
1588253400000|2020-04-30 13:30:00|8382|8183|8211|8162|8382|8219|8179|8082|22310
1588253700000|2020-04-30 13:35:00|8210|8159|8125|8081|8211|8168|8034|8007|12950
1588254000000|2020-04-30 13:40:00|8124|8082|8185|8150|8248|8197|8090|8081|8122
1588254300000|2020-04-30 13:45:00|8184|8128|8144|8111|8184|8150|8126|8100|7657
1588254600000|2020-04-30 13:50:00|8143|8110|8157|8127|8193|8176|8120|8100|16182
1588254900000|2020-04-30 13:55:00|8156|8128|8215|8187|8246|8224|8155|8127|8077
1588255200000|2020-04-30 14:00:00|8216|8198|8194|8169|8260|8230|8193|8150|4179
1588255500000|2020-04-30 14:05:00|8193|8168|8193|8170|8228|8200|8172|8150|9853
1588255800000|2020-04-30 14:10:00|8192|8169|8239|8227|8256|8229|8191|8169|8588
1588256100000|2020-04-30 14:15:00|8253|8228|8242|8232|8253|8232|8213|8191|8802
1588256400000|2020-04-30 14:20:00|8243|8233|8237|8212|8260|8241|8219|8202|5500
1588256700000|2020-04-30 14:25:00|8236|8213|8290|8270|8293|8270|8222|8211|1511
1588257000000|2020-04-30 14:30:00|8309|8271|8301|8283|8328|8297|8290|8268|4469
1588257300000|2020-04-30 14:35:00|8300|8282|8314|8300|8333|8314|8291|8274|3247
1588257600000|2020-04-30 14:40:00|8311|8299|8276|8258|8333|8319|8269|8255|6985
1588257900000|2020-04-30 14:45:00|8275|8259|8288|8262|8307|8292|8268|8250|4125
1588258200000|2020-04-30 14:50:00|8301|8263|8292|8272|8302|8281|8266|8250|2902
1588258500000|2020-04-30 14:55:00|8291|8271|8253|8242|8297|8278|8250|8239|5280
1588258800000|2020-04-30 15:00:00|8254|8243|8271|8248|8285|8270|8254|8239|3827
1588259100000|2020-04-30 15:05:00|8270|8249|8281|8266|8282|8272|8247|8239|5708
1588259400000|2020-04-30 15:10:00|8278|8258|8291|8277|8294|8280|8270|8256|6260
1588259700000|2020-04-30 15:15:00|8297|8276|8286|8267|8297|8281|8266|8250|4422
1588260000000|2020-04-30 15:20:00|8285|8258|8253|8243|8285|8258|8249|8239|5539
1588260300000|2020-04-30 15:25:00|8257|8242|8266|8254|8287|8274|8256|8241|7148
1588260600000|2020-04-30 15:30:00|8267|8255|8271|8259|8280|8265|8256|8246|3531
1588260900000|2020-04-30 15:35:00|8272|8260|8270|8256|8299|8278|8260|8252|3031
1588261200000|2020-04-30 15:40:00|8269|8255|8266|8250|8269|8256|8253|8235|2835
1588261500000|2020-04-30 15:45:00|8265|8251|8274|8259|8286|8271|8251|8239|5742
1588261800000|2020-04-30 15:50:00|8269|8250|8259|8247|8294|8277|8252|8232|3500
1588262100000|2020-04-30 15:55:00|8258|8246|8270|8257|8277|8260|8236|8228|6149
1588262400000|2020-04-30 16:00:00|8267|8256|8196|8172|8267|8256|8196|8172|4102
1588262700000|2020-04-30 16:05:00|8192|8171|8173|8164|8202|8192|8170|8154|8203
1588263000000|2020-04-30 16:10:00|8175|8169|8211|8203|8211|8205|8172|8153|2300
1588263300000|2020-04-30 16:15:00|8209|8201|8194|8185|8231|8220|8193|8176|4362
1588263600000|2020-04-30 16:20:00|8198|8190|8185|8176|8211|8194|8176|8159|1365
1588263900000|2020-04-30 16:25:00|8184|8177|8175|8167|8185|8182|8162|8154|3537
1588264200000|2020-04-30 16:30:00|8174|8166|8153|8142|8174|8166|8148|8132|1792
1588264500000|2020-04-30 16:35:00|8156|8143|8189|8181|8192|8181|8152|8143|1441
1588264800000|2020-04-30 16:40:00|8193|8180|8222|8211|8228|8217|8184|8176|3305
1588265100000|2020-04-30 16:45:00|8225|8216|8254|8248|8254|8248|8222|8208|2700
1588265400000|2020-04-30 16:50:00|8251|8243|8266|8250|8268|8258|8249|8239|3120
1588265700000|2020-04-30 16:55:00|8261|8249|8248|8234|8280|8270|8248|8224|4273
1588266000000|2020-04-30 17:00:00|8251|8235|8230|8217|8251|8236|8224|8203|1363
1588266300000|2020-04-30 17:05:00|8229|8201|8243|8229|8261|8243|8227|8201|3091
1588266600000|2020-04-30 17:10:00|8248|8230|8281|8273|8289|8275|8246|8230|2939
1588266900000|2020-04-30 17:15:00|8279|8272|8285|8278|8289|8281|8272|8254|3500
1588267200000|2020-04-30 17:20:00|8289|8279|8290|8283|8295|8287|8281|8267|2331
1588267500000|2020-04-30 17:25:00|8288|8284|8310|8303|8318|8308|8281|8275|6279
1588267800000|2020-04-30 17:30:00|8306|8302|8286|8270|8329|8316|8286|8263|6231
1588268100000|2020-04-30 17:35:00|8283|8263|8282|8273|8293|8282|8276|8254|3465
1588268400000|2020-04-30 17:40:00|8283|8274|8297|8290|8305|8298|8270|8267|4320
1588268700000|2020-04-30 17:45:00|8296|8289|8299|8291|8305|8300|8291|8284|3170
1588269000000|2020-04-30 17:50:00|8301|8292|8317|8301|8325|8312|8291|8284|5871
1588269300000|2020-04-30 17:55:00|8316|8300|8298|8292|8316|8307|8290|8272|4101
1588269600000|2020-04-30 18:00:00|8297|8286|8278|8272|8303|8296|8278|8271|2920
1588269900000|2020-04-30 18:05:00|8277|8268|8254|8243|8277|8269|8240|8221|2729
1588270200000|2020-04-30 18:10:00|8255|8245|8262|8246|8273|8260|8253|8243|4220
1588270500000|2020-04-30 18:15:00|8261|8243|8246|8234|8262|8256|8246|8224|2104
1588270800000|2020-04-30 18:20:00|8245|8235|8256|8241|8262|8250|8241|8234|4877
1588271100000|2020-04-30 18:25:00|8255|8238|8251|8238|8256|8243|8244|8232|1569
1588271400000|2020-04-30 18:30:00|8250|8239|8256|8246|8264|8256|8246|8236|5210
1588271700000|2020-04-30 18:35:00|8259|8254|8252|8240|8259|8258|8246|8228|5587
1588272000000|2020-04-30 18:40:00|8256|8241|8257|8250|8257|8253|8245|8228|4830
1588272300000|2020-04-30 18:45:00|8259|8251|8267|8261|8274|8266|8257|8251|7036
1588272600000|2020-04-30 18:50:00|8266|8260|8288|8283|8296|8285|8265|8256|9286
1588272900000|2020-04-30 18:55:00|8287|8282|8300|8291|8301|8291|8266|8252|10688
1588273200000|2020-04-30 19:00:00|8295|8290|8245|8235|8295|8291|8236|8232|6238
1588273500000|2020-04-30 19:05:00|8244|8234|8253|8247|8261|8253|8238|8232|5022
1588273800000|2020-04-30 19:10:00|8252|8243|8252|8246|8253|8249|8238|8228|6160
1588274100000|2020-04-30 19:15:00|8253|8249|8245|8239|8267|8258|8241|8235|9138
1588274400000|2020-04-30 19:20:00|8244|8234|8235|8230|8245|8239|8221|8215|7823
1588274700000|2020-04-30 19:25:00|8234|8229|8232|8228|8245|8236|8226|8224|8689
1588275000000|2020-04-30 19:30:00|8233|8229|8259|8256|8267|8257|8229|8225|12373
1588275300000|2020-04-30 19:35:00|8258|8255|8259|8254|8267|8260|8242|8240|14412
1588275600000|2020-04-30 19:40:00|8258|8253|8273|8268|8285|8277|8254|8251|19325
1588275900000|2020-04-30 19:45:00|8271|8267|8271|8256|8294|8287|8271|8254|20391
1588276200000|2020-04-30 19:50:00|8308|8307|8338|8332|8360|8349|8271|8256|57607
1588276500000|2020-04-30 19:55:00|8337|8335|8335|8312|8375|8371|8332|8309|148905
1588339800000|2020-05-01 13:30:00|8112|8010|8087|8010|8113|8081|8021|7992|18298
1588340100000|2020-05-01 13:35:00|8086|8011|8045|7982|8113|8071|8021|7974|9500
1588340400000|2020-05-01 13:40:00|8044|7986|7980|7931|8045|8009|7948|7928|4884
1588340700000|2020-05-01 13:45:00|7979|7932|7961|7937|8008|7977|7930|7913|6209
1588341000000|2020-05-01 13:50:00|7937|7928|7948|7916|7985|7962|7927|7891|15670
1588341300000|2020-05-01 13:55:00|7953|7937|7886|7864|7959|7948|7851|7822|4440
1588341600000|2020-05-01 14:00:00|7888|7885|7879|7837|7938|7918|7847|7826|38397
1588341900000|2020-05-01 14:05:00|7878|7838|7884|7868|7891|7878|7837|7827|4225
1588342200000|2020-05-01 14:10:00|7869|7867|7865|7850|7901|7871|7840|7832|10693
1588342500000|2020-05-01 14:15:00|7872|7864|7849|7828|7901|7888|7849|7823|6942
1588342800000|2020-05-01 14:20:00|7848|7827|7852|7836|7870|7854|7828|7801|4485
1588343100000|2020-05-01 14:25:00|7857|7833|7869|7860|7869|7867|7843|7833|4583
1588343400000|2020-05-01 14:30:00|7873|7861|7912|7898|7912|7901|7873|7859|6916
1588343700000|2020-05-01 14:35:00|7910|7899|7923|7916|7966|7941|7910|7899|6130
1588344000000|2020-05-01 14:40:00|7927|7919|7959|7940|7960|7941|7927|7916|4466
1588344300000|2020-05-01 14:45:00|7948|7936|7949|7932|7971|7954|7944|7925|1700
1588344600000|2020-05-01 14:50:00|7946|7933|7928|7916|7957|7954|7920|7902|2739
1588344900000|2020-05-01 14:55:00|7930|7917|7911|7901|7930|7917|7901|7895|5827
1588345200000|2020-05-01 15:00:00|7910|7902|7885|7864|7914|7902|7883|7861|2000
1588345500000|2020-05-01 15:05:00|7882|7865|7903|7884|7910|7884|7877|7848|1201
1588345800000|2020-05-01 15:10:00|7901|7883|7887|7872|7901|7884|7884|7868|1094
1588346100000|2020-05-01 15:15:00|7886|7870|7865|7857|7889|7874|7865|7854|3755
1588346400000|2020-05-01 15:20:00|7872|7858|7866|7853|7881|7867|7859|7849|2827
1588346700000|2020-05-01 15:25:00|7865|7849|7842|7833|7865|7853|7835|7815|2854
1588347000000|2020-05-01 15:30:00|7841|7825|7840|7829|7871|7848|7836|7825|4294
1588347300000|2020-05-01 15:35:00|7845|7828|7844|7826|7854|7836|7834|7822|2450
1588347600000|2020-05-01 15:40:00|7843|7828|7785|7761|7844|7830|7784|7760|11943
1588347900000|2020-05-01 15:45:00|7784|7762|7753|7739|7784|7769|7753|7735|3351
1588348200000|2020-05-01 15:50:00|7752|7723|7721|7707|7763|7734|7721|7701|5294
1588348500000|2020-05-01 15:55:00|7722|7703|7779|7765|7786|7765|7716|7703|6301
1588348800000|2020-05-01 16:00:00|7786|7766|7779|7764|7792|7770|7739|7732|2313
1588349100000|2020-05-01 16:05:00|7774|7765|7797|7785|7812|7795|7772|7762|9721
1588349400000|2020-05-01 16:10:00|7807|7786|7814|7806|7823|7817|7792|7783|15765
1588349700000|2020-05-01 16:15:00|7813|7807|7795|7784|7813|7807|7791|7781|1750
1588350000000|2020-05-01 16:20:00|7799|7785|7804|7794|7823|7816|7799|7785|15938
1588350300000|2020-05-01 16:25:00|7803|7795|7790|7783|7809|7805|7790|7773|6069
1588350600000|2020-05-01 16:30:00|7786|7780|7798|7787|7798|7787|7770|7762|2263
1588350900000|2020-05-01 16:35:00|7795|7785|7787|7771|7798|7785|7779|7767|2981
1588351200000|2020-05-01 16:40:00|7782|7772|7778|7770|7794|7786|7767|7759|10522
1588351500000|2020-05-01 16:45:00|7786|7771|7780|7768|7795|7777|7773|7766|5237
1588351800000|2020-05-01 16:50:00|7779|7767|7732|7724|7780|7773|7727|7718|11702
1588352100000|2020-05-01 16:55:00|7731|7720|7740|7724|7748|7735|7724|7713|6351
1588352400000|2020-05-01 17:00:00|7741|7725|7780|7766|7780|7768|7741|7724|2017
1588352700000|2020-05-01 17:05:00|7775|7758|7753|7745|7779|7762|7751|7738|9603
1588353000000|2020-05-01 17:10:00|7752|7741|7768|7765|7768|7766|7748|7741|3352
1588353300000|2020-05-01 17:15:00|7769|7766|7752|7744|7787|7780|7748|7738|3827
1588353600000|2020-05-01 17:20:00|7751|7745|7763|7753|7766|7755|7732|7720|6778
1588353900000|2020-05-01 17:25:00|7765|7754|7778|7771|7778|7771|7765|7754|1644
1588354200000|2020-05-01 17:30:00|7783|7772|7794|7785|7803|7791|7783|7770|3670
1588354500000|2020-05-01 17:35:00|7793|7783|7764|7755|7793|7783|7764|7754|1860
1588354800000|2020-05-01 17:40:00|7770|7756|7768|7762|7790|7782|7764|7751|3455
1588355100000|2020-05-01 17:45:00|7767|7763|7763|7754|7789|7775|7752|7747|6007
1588355400000|2020-05-01 17:50:00|7762|7747|7768|7755|7779|7768|7755|7747|1943
1588355700000|2020-05-01 17:55:00|7774|7758|7775|7768|7778|7768|7767|7755|1955
1588356000000|2020-05-01 18:00:00|7776|7766|7800|7792|7804|7795|7766|7755|5521
1588356300000|2020-05-01 18:05:00|7805|7791|7803|7798|7818|7808|7794|7789|4080
1588356600000|2020-05-01 18:10:00|7804|7801|7794|7785|7820|7811|7792|7784|2910
1588356900000|2020-05-01 18:15:00|7793|7777|7803|7795|7810|7800|7781|7767|2549
1588357200000|2020-05-01 18:20:00|7807|7797|7813|7807|7813|7809|7793|7788|2182
1588357500000|2020-05-01 18:25:00|7812|7800|7808|7798|7818|7813|7803|7795|2313
1588357800000|2020-05-01 18:30:00|7807|7799|7800|7790|7810|7804|7791|7782|3561
1588358100000|2020-05-01 18:35:00|7799|7787|7803|7795|7807|7802|7792|7785|3425
1588358400000|2020-05-01 18:40:00|7805|7796|7803|7792|7815|7806|7796|7783|2000
1588358700000|2020-05-01 18:45:00|7800|7790|7794|7785|7803|7793|7787|7773|2049
1588359000000|2020-05-01 18:50:00|7789|7783|7789|7781|7789|7783|7772|7765|3035
1588359300000|2020-05-01 18:55:00|7787|7779|7775|7766|7787|7780|7771|7766|5132
1588359600000|2020-05-01 19:00:00|7774|7765|7775|7765|7779|7773|7768|7762|2829
1588359900000|2020-05-01 19:05:00|7774|7766|7770|7767|7779|7773|7764|7754|3715
1588360200000|2020-05-01 19:10:00|7771|7768|7803|7798|7808|7802|7771|7767|3931
1588360500000|2020-05-01 19:15:00|7807|7793|7799|7792|7812|7807|7795|7785|4142
1588360800000|2020-05-01 19:20:00|7801|7793|7790|7785|7801|7799|7788|7780|3180
1588361100000|2020-05-01 19:25:00|7789|7782|7787|7780|7790|7784|7775|7770|9914
1588361400000|2020-05-01 19:30:00|7789|7784|7777|7771|7799|7791|7777|7769|3927
1588361700000|2020-05-01 19:35:00|7776|7769|7784|7774|7789|7782|7766|7762|6351
1588362000000|2020-05-01 19:40:00|7783|7778|7801|7795|7801|7796|7780|7773|11649
1588362300000|2020-05-01 19:45:00|7800|7794|7840|7824|7841|7824|7794|7790|14478
1588362600000|2020-05-01 19:50:00|7820|7819|7825|7819|7839|7828|7803|7793|19008
1588362900000|2020-05-01 19:55:00|7824|7820|7846|7843|7846|7844|7818|7814|56273
1588599000000|2020-05-04 13:30:00|7675|7524|7510|7452|7675|7600|7510|7451|33133
1588599300000|2020-05-04 13:35:00|7499|7434|7560|7511|7594|7531|7470|7430|21959
1588599600000|2020-05-04 13:40:00|7559|7512|7612|7579|7646|7581|7544|7512|15731
1588599900000|2020-05-04 13:45:00|7631|7580|7639|7595|7701|7660|7603|7536|22488
1588600200000|2020-05-04 13:50:00|7638|7596|7619|7607|7638|7611|7595|7560|5000
1588600500000|2020-05-04 13:55:00|7618|7606|7644|7636|7681|7663|7592|7578|23253
1588600800000|2020-05-04 14:00:00|7647|7637|7587|7563|7660|7650|7575|7562|14322
1588601100000|2020-05-04 14:05:00|7586|7552|7584|7545|7609|7599|7570|7545|8920
1588601400000|2020-05-04 14:10:00|7583|7559|7589|7571|7590|7578|7564|7545|1447
1588601700000|2020-05-04 14:15:00|7588|7577|7624|7614|7660|7635|7588|7577|3647
1588602000000|2020-05-04 14:20:00|7631|7619|7571|7561|7642|7621|7571|7557|1900
1588602300000|2020-05-04 14:25:00|7578|7565|7539|7525|7586|7566|7539|7520|3981
1588602600000|2020-05-04 14:30:00|7538|7518|7466|7445|7538|7518|7464|7445|9397
1588602900000|2020-05-04 14:35:00|7472|7446|7473|7461|7477|7466|7450|7445|20824
1588603200000|2020-05-04 14:40:00|7475|7462|7499|7488|7509|7491|7471|7449|3041
1588603500000|2020-05-04 14:45:00|7504|7484|7516|7498|7517|7498|7465|7450|16575
1588603800000|2020-05-04 14:50:00|7515|7499|7544|7526|7556|7526|7513|7499|804
1588604100000|2020-05-04 14:55:00|7553|7527|7491|7476|7553|7529|7491|7471|3400
1588604400000|2020-05-04 15:00:00|7490|7477|7487|7469|7499|7483|7473|7455|3777
1588604700000|2020-05-04 15:05:00|7485|7470|7502|7488|7526|7506|7483|7470|3214
1588605000000|2020-05-04 15:10:00|7508|7489|7507|7501|7538|7527|7502|7485|3200
1588605300000|2020-05-04 15:15:00|7506|7500|7562|7543|7563|7543|7502|7491|14100
1588605600000|2020-05-04 15:20:00|7554|7544|7573|7562|7579|7562|7536|7527|5729
1588605900000|2020-05-04 15:25:00|7574|7556|7556|7541|7574|7562|7542|7535|3216
1588606200000|2020-05-04 15:30:00|7555|7542|7548|7538|7574|7562|7539|7530|4500
1588606500000|2020-05-04 15:35:00|7547|7539|7572|7562|7572|7563|7544|7538|2500
1588606800000|2020-05-04 15:40:00|7577|7563|7573|7563|7582|7577|7568|7562|4619
1588607100000|2020-05-04 15:45:00|7574|7564|7584|7573|7587|7573|7559|7550|2829
1588607400000|2020-05-04 15:50:00|7581|7575|7602|7595|7604|7596|7580|7574|2902
1588607700000|2020-05-04 15:55:00|7608|7598|7579|7568|7608|7601|7579|7568|3242
1588608000000|2020-05-04 16:00:00|7580|7569|7586|7581|7587|7581|7574|7566|3202
1588608300000|2020-05-04 16:05:00|7593|7583|7607|7601|7607|7603|7587|7581|2600
1588608600000|2020-05-04 16:10:00|7612|7604|7615|7606|7635|7622|7606|7600|7723
1588608900000|2020-05-04 16:15:00|7614|7600|7622|7613|7626|7614|7605|7592|1800
1588609200000|2020-05-04 16:20:00|7620|7615|7631|7625|7639|7625|7620|7614|1937
1588609500000|2020-05-04 16:25:00|7637|7627|7641|7626|7680|7670|7633|7625|4704
1588609800000|2020-05-04 16:30:00|7646|7638|7650|7642|7662|7653|7645|7638|3200
1588610100000|2020-05-04 16:35:00|7654|7643|7652|7646|7662|7658|7645|7623|2701
1588610400000|2020-05-04 16:40:00|7650|7647|7651|7643|7651|7647|7628|7620|11177
1588610700000|2020-05-04 16:45:00|7650|7646|7653|7645|7663|7650|7647|7643|2000
1588611000000|2020-05-04 16:50:00|7657|7646|7645|7635|7667|7661|7645|7634|4400
1588611300000|2020-05-04 16:55:00|7644|7636|7677|7669|7687|7671|7644|7635|2947
1588611600000|2020-05-04 17:00:00|7681|7666|7657|7647|7681|7666|7653|7642|2100
1588611900000|2020-05-04 17:05:00|7656|7646|7656|7650|7656|7650|7643|7634|3245
1588612200000|2020-05-04 17:10:00|7654|7647|7636|7626|7654|7647|7627|7614|3849
1588612500000|2020-05-04 17:15:00|7640|7627|7620|7614|7640|7629|7614|7601|3600
1588612800000|2020-05-04 17:20:00|7619|7607|7606|7597|7631|7614|7605|7592|2193
1588613100000|2020-05-04 17:25:00|7607|7598|7622|7617|7634|7624|7607|7597|2944
1588613400000|2020-05-04 17:30:00|7621|7615|7629|7622|7635|7623|7618|7609|7621
1588613700000|2020-05-04 17:35:00|7628|7616|7655|7645|7657|7645|7619|7612|4731
1588614000000|2020-05-04 17:40:00|7661|7646|7692|7676|7702|7691|7655|7646|7628
1588614300000|2020-05-04 17:45:00|7691|7677|7682|7675|7692|7681|7680|7675|3846
1588614600000|2020-05-04 17:50:00|7681|7676|7695|7685|7712|7697|7676|7669|5933
1588614900000|2020-05-04 17:55:00|7694|7686|7690|7681|7714|7705|7688|7681|3036
1588615200000|2020-05-04 18:00:00|7689|7682|7687|7677|7690|7682|7675|7661|2183
1588615500000|2020-05-04 18:05:00|7685|7680|7687|7680|7701|7691|7682|7677|7535
1588615800000|2020-05-04 18:10:00|7689|7681|7705|7700|7708|7702|7689|7681|5105
1588616100000|2020-05-04 18:15:00|7706|7701|7697|7687|7710|7706|7694|7680|11073
1588616400000|2020-05-04 18:20:00|7696|7688|7697|7687|7730|7715|7693|7686|7000
1588616700000|2020-05-04 18:25:00|7696|7693|7667|7663|7696|7693|7667|7662|2006
1588617000000|2020-05-04 18:30:00|7669|7664|7656|7648|7687|7676|7656|7647|6083
1588617300000|2020-05-04 18:35:00|7655|7647|7655|7645|7665|7656|7641|7632|5826
1588617600000|2020-05-04 18:40:00|7663|7649|7656|7650|7663|7653|7646|7635|3771
1588617900000|2020-05-04 18:45:00|7658|7649|7681|7673|7681|7674|7652|7648|12621
1588618200000|2020-05-04 18:50:00|7678|7675|7697|7685|7712|7700|7678|7673|5248
1588618500000|2020-05-04 18:55:00|7703|7687|7711|7704|7719|7704|7693|7685|4510
1588618800000|2020-05-04 19:00:00|7708|7698|7720|7711|7726|7713|7699|7696|15806
1588619100000|2020-05-04 19:05:00|7716|7705|7745|7740|7753|7740|7709|7705|5800
1588619400000|2020-05-04 19:10:00|7746|7741|7725|7718|7755|7748|7724|7714|14160
1588619700000|2020-05-04 19:15:00|7724|7719|7741|7733|7759|7753|7723|7718|13068
1588620000000|2020-05-04 19:20:00|7742|7734|7743|7739|7758|7751|7738|7733|7473
1588620300000|2020-05-04 19:25:00|7741|7734|7747|7738|7762|7754|7738|7731|4851
1588620600000|2020-05-04 19:30:00|7751|7739|7773|7767|7776|7771|7747|7739|5249
1588620900000|2020-05-04 19:35:00|7772|7765|7769|7763|7781|7772|7763|7759|6368
1588621200000|2020-05-04 19:40:00|7770|7765|7767|7761|7777|7769|7763|7756|4942
1588621500000|2020-05-04 19:45:00|7766|7762|7747|7739|7767|7762|7736|7729|21081
1588621800000|2020-05-04 19:50:00|7745|7737|7739|7734|7764|7749|7732|7712|14709
1588622100000|2020-05-04 19:55:00|7738|7732|7753|7744|7755|7750|7733|7728|30297
1588685400000|2020-05-05 13:30:00|7977|7880|8053|8000|8100|8039|7961|7880|7905
1588685700000|2020-05-05 13:35:00|8052|8001|7973|7926|8052|8001|7973|7908|1624
1588686000000|2020-05-05 13:40:00|7972|7927|7948|7924|7979|7940|7948|7889|1025
1588686300000|2020-05-05 13:45:00|7947|7909|7943|7911|7957|7928|7927|7886|1300
1588686600000|2020-05-05 13:50:00|7956|7912|7961|7941|7989|7956|7955|7912|300
1588686900000|2020-05-05 13:55:00|7976|7943|7995|7950|7995|7977|7960|7934|2393
1588687200000|2020-05-05 14:00:00|8002|7951|7972|7955|8002|7961|7953|7927|2055
1588687500000|2020-05-05 14:05:00|7981|7957|7966|7935|7989|7969|7966|7934|1828
1588687800000|2020-05-05 14:10:00|7965|7936|7937|7917|7965|7939|7934|7913|2050
1588688100000|2020-05-05 14:15:00|7942|7918|7941|7920|7980|7964|7937|7915|12013
1588688400000|2020-05-05 14:20:00|7944|7926|7915|7902|7956|7949|7911|7889|5456
1588688700000|2020-05-05 14:25:00|7914|7894|7902|7883|7914|7895|7870|7849|2857
1588689000000|2020-05-05 14:30:00|7906|7884|7910|7890|7924|7901|7891|7865|4600
1588689300000|2020-05-05 14:35:00|7919|7894|7918|7896|7929|7905|7899|7884|1958
1588689600000|2020-05-05 14:40:00|7917|7901|7863|7846|7920|7901|7861|7840|4265
1588689900000|2020-05-05 14:45:00|7862|7851|7828|7816|7882|7871|7828|7807|3454
1588690200000|2020-05-05 14:50:00|7829|7819|7847|7827|7848|7827|7809|7800|7199
1588690500000|2020-05-05 14:55:00|7854|7828|7827|7818|7861|7854|7826|7817|6070
1588690800000|2020-05-05 15:00:00|7826|7817|7871|7852|7877|7852|7822|7804|6716
1588691100000|2020-05-05 15:05:00|7870|7853|7865|7855|7881|7861|7855|7836|2600
1588691400000|2020-05-05 15:10:00|7860|7850|7857|7848|7861|7851|7833|7813|3900
1588691700000|2020-05-05 15:15:00|7852|7842|7856|7834|7862|7848|7841|7830|3500
1588692000000|2020-05-05 15:20:00|7855|7838|7861|7852|7871|7856|7849|7834|1900
1588692300000|2020-05-05 15:25:00|7867|7856|7899|7882|7906|7882|7863|7852|1671
1588692600000|2020-05-05 15:30:00|7906|7886|7938|7916|7942|7927|7890|7882|6311
1588692900000|2020-05-05 15:35:00|7943|7930|7960|7946|7972|7952|7941|7927|4475
1588693200000|2020-05-05 15:40:00|7959|7947|7970|7955|7981|7963|7958|7947|2916
1588693500000|2020-05-05 15:45:00|7969|7961|7941|7931|7971|7961|7941|7930|1919
1588693800000|2020-05-05 15:50:00|7942|7930|7920|7912|7942|7930|7905|7891|1845
1588694100000|2020-05-05 15:55:00|7923|7913|7925|7913|7932|7918|7915|7911|3225
1588694400000|2020-05-05 16:00:00|7926|7920|7932|7922|7935|7924|7913|7906|5310
1588694700000|2020-05-05 16:05:00|7929|7918|7947|7937|7964|7951|7925|7916|5299
1588695000000|2020-05-05 16:10:00|7942|7933|7948|7940|7965|7948|7937|7933|1600
1588695300000|2020-05-05 16:15:00|7950|7941|7943|7934|7954|7944|7939|7933|2965
1588695600000|2020-05-05 16:20:00|7942|7938|7964|7955|7973|7958|7936|7933|4652
1588695900000|2020-05-05 16:25:00|7965|7950|7962|7956|7975|7956|7953|7945|2103
1588696200000|2020-05-05 16:30:00|7959|7951|7948|7938|7985|7975|7948|7936|2179
1588696500000|2020-05-05 16:35:00|7943|7937|7937|7931|7952|7941|7935|7926|2003
1588696800000|2020-05-05 16:40:00|7940|7932|7928|7915|7940|7932|7920|7909|4301
1588697100000|2020-05-05 16:45:00|7927|7916|7901|7889|7935|7922|7901|7887|1800
1588697400000|2020-05-05 16:50:00|7900|7895|7915|7905|7924|7915|7900|7890|2460
1588697700000|2020-05-05 16:55:00|7916|7906|7914|7904|7928|7914|7904|7887|2000
1588698000000|2020-05-05 17:00:00|7917|7905|7887|7872|7926|7914|7887|7871|1900
1588698300000|2020-05-05 17:05:00|7889|7873|7866|7860|7895|7880|7866|7849|1200
1588698600000|2020-05-05 17:10:00|7867|7861|7839|7828|7873|7862|7826|7808|9777
1588698900000|2020-05-05 17:15:00|7837|7829|7843|7833|7850|7841|7831|7822|1800
1588699200000|2020-05-05 17:20:00|7840|7832|7828|7815|7840|7832|7821|7804|2596
1588699500000|2020-05-05 17:25:00|7827|7816|7844|7828|7844|7832|7827|7815|1100
1588699800000|2020-05-05 17:30:00|7843|7837|7837|7826|7850|7841|7828|7812|3447
1588700100000|2020-05-05 17:35:00|7836|7819|7824|7812|7845|7830|7815|7800|1869
1588700400000|2020-05-05 17:40:00|7818|7813|7834|7820|7837|7825|7816|7813|3460
1588700700000|2020-05-05 17:45:00|7837|7821|7830|7822|7843|7830|7821|7816|2171
1588701000000|2020-05-05 17:50:00|7831|7823|7838|7831|7839|7834|7822|7817|4407
1588701300000|2020-05-05 17:55:00|7839|7832|7836|7830|7846|7841|7831|7818|3000
1588701600000|2020-05-05 18:00:00|7839|7833|7856|7850|7869|7852|7835|7830|2200
1588701900000|2020-05-05 18:05:00|7861|7851|7861|7852|7877|7863|7854|7848|2050
1588702200000|2020-05-05 18:10:00|7860|7851|7863|7857|7863|7860|7847|7838|3585
1588702500000|2020-05-05 18:15:00|7862|7855|7866|7858|7876|7868|7860|7850|2300
1588702800000|2020-05-05 18:20:00|7872|7859|7854|7846|7872|7860|7847|7843|3460
1588703100000|2020-05-05 18:25:00|7859|7847|7845|7838|7859|7854|7844|7832|1713
1588703400000|2020-05-05 18:30:00|7844|7833|7824|7817|7846|7841|7823|7809|2900
1588703700000|2020-05-05 18:35:00|7827|7820|7842|7834|7843|7837|7826|7816|3050
1588704000000|2020-05-05 18:40:00|7845|7839|7847|7839|7862|7851|7831|7825|9523
1588704300000|2020-05-05 18:45:00|7850|7840|7853|7844|7857|7849|7847|7839|4151
1588704600000|2020-05-05 18:50:00|7854|7845|7837|7828|7859|7846|7836|7827|3972
1588704900000|2020-05-05 18:55:00|7834|7829|7849|7837|7851|7838|7833|7828|900
1588705200000|2020-05-05 19:00:00|7848|7836|7836|7828|7848|7836|7827|7820|2213
1588705500000|2020-05-05 19:05:00|7835|7829|7838|7829|7838|7834|7826|7821|4215
1588705800000|2020-05-05 19:10:00|7836|7830|7827|7821|7837|7834|7824|7821|4818
1588706100000|2020-05-05 19:15:00|7826|7816|7786|7778|7826|7821|7784|7777|7200
1588706400000|2020-05-05 19:20:00|7788|7777|7800|7789|7804|7789|7755|7745|9433
1588706700000|2020-05-05 19:25:00|7799|7790|7780|7768|7803|7797|7752|7739|4778
1588707000000|2020-05-05 19:30:00|7778|7766|7751|7737|7780|7769|7741|7736|6100
1588707300000|2020-05-05 19:35:00|7752|7738|7734|7727|7755|7740|7720|7716|8659
1588707600000|2020-05-05 19:40:00|7732|7726|7731|7727|7734|7729|7716|7702|19779
1588707900000|2020-05-05 19:45:00|7730|7724|7716|7704|7731|7725|7703|7696|8210
1588708200000|2020-05-05 19:50:00|7725|7705|7719|7712|7778|7727|7712|7703|10842
1588708500000|2020-05-05 19:55:00|7717|7711|7723|7721|7736|7730|7701|7693|39999
1588771800000|2020-05-06 13:30:00|7721|7631|7782|7737|7818|7768|7720|7631|7057
1588772100000|2020-05-06 13:35:00|7781|7738|7765|7712|7781|7755|7755|7696|7331
1588772400000|2020-05-06 13:40:00|7777|7713|7790|7731|7800|7777|7722|7703|70255
1588772700000|2020-05-06 13:45:00|7788|7737|7794|7760|7820|7786|7746|7731|7592
1588773000000|2020-05-06 13:50:00|7793|7761|7703|7675|7793|7778|7690|7675|6400
1588773300000|2020-05-06 13:55:00|7702|7687|7649|7638|7703|7688|7632|7590|11250
1588773600000|2020-05-06 14:00:00|7648|7637|7568|7548|7648|7637|7568|7541|28240
1588773900000|2020-05-06 14:05:00|7582|7546|7571|7551|7588|7566|7549|7523|5910
1588774200000|2020-05-06 14:10:00|7572|7560|7518|7506|7591|7569|7517|7500|11007
1588774500000|2020-05-06 14:15:00|7517|7505|7566|7545|7585|7570|7511|7500|7664
1588774800000|2020-05-06 14:20:00|7565|7546|7588|7571|7616|7588|7565|7546|4463
1588775100000|2020-05-06 14:25:00|7600|7572|7588|7577|7613|7598|7585|7567|6344
1588775400000|2020-05-06 14:30:00|7587|7578|7573|7555|7605|7582|7573|7548|4109
1588775700000|2020-05-06 14:35:00|7574|7565|7585|7568|7605|7586|7570|7554|17210
1588776000000|2020-05-06 14:40:00|7586|7569|7632|7619|7652|7633|7586|7569|4438
1588776300000|2020-05-06 14:45:00|7633|7625|7598|7585|7655|7636|7594|7579|4971
1588776600000|2020-05-06 14:50:00|7600|7591|7535|7520|7606|7598|7535|7518|15157
1588776900000|2020-05-06 14:55:00|7530|7510|7521|7506|7535|7524|7512|7500|6598
1588777200000|2020-05-06 15:00:00|7520|7507|7529|7515|7543|7531|7514|7506|2583
1588777500000|2020-05-06 15:05:00|7530|7523|7520|7508|7539|7526|7514|7505|3269
1588777800000|2020-05-06 15:10:00|7519|7509|7476|7468|7519|7509|7472|7460|2929
1588778100000|2020-05-06 15:15:00|7475|7462|7458|7444|7477|7464|7447|7432|5171
1588778400000|2020-05-06 15:20:00|7452|7445|7434|7426|7469|7449|7431|7425|5520
1588778700000|2020-05-06 15:25:00|7433|7425|7464|7450|7470|7450|7429|7423|4537
1588779000000|2020-05-06 15:30:00|7460|7447|7484|7470|7491|7482|7453|7443|3495
1588779300000|2020-05-06 15:35:00|7482|7471|7502|7488|7516|7511|7475|7464|5166
1588779600000|2020-05-06 15:40:00|7505|7490|7465|7461|7516|7492|7463|7456|7359
1588779900000|2020-05-06 15:45:00|7464|7459|7481|7459|7484|7466|7460|7456|9969
1588780200000|2020-05-06 15:50:00|7480|7464|7475|7457|7488|7478|7460|7452|11378
1588780500000|2020-05-06 15:55:00|7467|7458|7495|7490|7517|7497|7465|7457|12691
1588780800000|2020-05-06 16:00:00|7496|7488|7507|7502|7516|7502|7487|7474|5062
1588781100000|2020-05-06 16:05:00|7506|7499|7477|7463|7507|7502|7459|7450|26160
1588781400000|2020-05-06 16:10:00|7478|7465|7473|7460|7490|7472|7460|7455|7261
1588781700000|2020-05-06 16:15:00|7476|7466|7480|7477|7494|7479|7475|7466|6339
1588782000000|2020-05-06 16:20:00|7479|7476|7480|7471|7488|7478|7473|7460|3582
1588782300000|2020-05-06 16:25:00|7479|7469|7474|7468|7528|7509|7470|7466|27455
1588782600000|2020-05-06 16:30:00|7482|7469|7465|7458|7482|7472|7459|7455|6454
1588782900000|2020-05-06 16:35:00|7460|7457|7468|7463|7478|7472|7460|7456|4700
1588783200000|2020-05-06 16:40:00|7467|7461|7475|7462|7475|7462|7461|7455|6495
1588783500000|2020-05-06 16:45:00|7474|7463|7470|7459|7475|7469|7469|7459|4032
1588783800000|2020-05-06 16:50:00|7466|7460|7464|7457|7475|7471|7464|7457|4983
1588784100000|2020-05-06 16:55:00|7463|7455|7458|7448|7464|7455|7450|7442|4200
1588784400000|2020-05-06 17:00:00|7459|7449|7437|7428|7459|7451|7432|7421|6027
1588784700000|2020-05-06 17:05:00|7436|7431|7448|7436|7453|7447|7436|7428|4960
1588785000000|2020-05-06 17:10:00|7447|7434|7398|7389|7447|7434|7394|7385|4667
1588785300000|2020-05-06 17:15:00|7399|7392|7408|7400|7408|7400|7379|7362|7788
1588785600000|2020-05-06 17:20:00|7416|7401|7400|7390|7416|7409|7390|7384|6838
1588785900000|2020-05-06 17:25:00|7399|7391|7422|7411|7429|7417|7389|7384|11524
1588786200000|2020-05-06 17:30:00|7421|7412|7447|7427|7447|7434|7403|7396|6625
1588786500000|2020-05-06 17:35:00|7438|7429|7474|7464|7479|7464|7438|7429|3735
1588786800000|2020-05-06 17:40:00|7472|7459|7502|7489|7511|7507|7465|7459|12553
1588787100000|2020-05-06 17:45:00|7503|7496|7448|7434|7508|7499|7448|7433|1749
1588787400000|2020-05-06 17:50:00|7447|7435|7462|7450|7471|7465|7442|7434|14269
1588787700000|2020-05-06 17:55:00|7463|7452|7491|7481|7495|7481|7461|7452|25413
1588788000000|2020-05-06 18:00:00|7484|7472|7496|7481|7501|7488|7461|7447|6060
1588788300000|2020-05-06 18:05:00|7487|7483|7448|7435|7497|7483|7448|7434|3236
1588788600000|2020-05-06 18:10:00|7447|7429|7412|7404|7447|7437|7403|7396|4365
1588788900000|2020-05-06 18:15:00|7414|7405|7413|7406|7433|7424|7413|7405|2633
1588789200000|2020-05-06 18:20:00|7412|7407|7424|7415|7430|7419|7403|7396|4333
1588789500000|2020-05-06 18:25:00|7436|7416|7406|7399|7437|7426|7404|7396|4254
1588789800000|2020-05-06 18:30:00|7402|7400|7440|7425|7440|7427|7399|7390|6659
1588790100000|2020-05-06 18:35:00|7439|7426|7433|7423|7444|7435|7418|7414|6300
1588790400000|2020-05-06 18:40:00|7431|7424|7473|7455|7476|7457|7430|7423|4000
1588790700000|2020-05-06 18:45:00|7468|7459|7480|7472|7500|7488|7462|7455|7193
1588791000000|2020-05-06 18:50:00|7479|7473|7474|7468|7479|7473|7469|7461|6557
1588791300000|2020-05-06 18:55:00|7475|7469|7476|7461|7491|7484|7471|7458|5082
1588791600000|2020-05-06 19:00:00|7470|7462|7489|7482|7491|7486|7465|7459|10415
1588791900000|2020-05-06 19:05:00|7488|7481|7477|7471|7492|7486|7476|7467|6533
1588792200000|2020-05-06 19:10:00|7476|7470|7478|7470|7485|7475|7468|7464|5892
1588792500000|2020-05-06 19:15:00|7477|7474|7467|7460|7483|7477|7455|7450|5028
1588792800000|2020-05-06 19:20:00|7464|7459|7447|7438|7467|7459|7447|7435|7810
1588793100000|2020-05-06 19:25:00|7453|7442|7418|7411|7453|7447|7409|7399|7100
1588793400000|2020-05-06 19:30:00|7415|7412|7404|7399|7418|7412|7403|7399|8886
1588793700000|2020-05-06 19:35:00|7408|7400|7409|7403|7412|7408|7394|7390|14084
1588794000000|2020-05-06 19:40:00|7411|7404|7419|7417|7423|7417|7402|7390|13453
1588794300000|2020-05-06 19:45:00|7418|7412|7390|7383|7418|7412|7389|7382|18204
1588794600000|2020-05-06 19:50:00|7389|7382|7380|7373|7399|7390|7371|7361|38888
1588794900000|2020-05-06 19:55:00|7376|7374|7331|7330|7381|7376|7331|7330|92097
1588858200000|2020-05-07 13:30:00|7959|7160|7491|7350|7959|7559|7440|7160|26933
1588858500000|2020-05-07 13:35:00|7471|7352|7530|7496|7598|7499|7382|7352|7070
1588858800000|2020-05-07 13:40:00|7529|7494|7545|7497|7548|7498|7499|7411|2962
1588859100000|2020-05-07 13:45:00|7544|7498|7599|7574|7637|7574|7499|7450|12000
1588859400000|2020-05-07 13:50:00|7574|7552|7546|7513|7594|7556|7513|7488|7084
1588859700000|2020-05-07 13:55:00|7547|7514|7490|7475|7567|7546|7475|7467|19040
1588860000000|2020-05-07 14:00:00|7488|7471|7429|7350|7501|7471|7389|7350|30729
1588860300000|2020-05-07 14:05:00|7428|7393|7471|7453|7501|7459|7399|7350|20166
1588860600000|2020-05-07 14:10:00|7468|7454|7451|7410|7505|7458|7425|7380|9577
1588860900000|2020-05-07 14:15:00|7435|7420|7444|7424|7472|7433|7416|7405|19975
1588861200000|2020-05-07 14:20:00|7430|7425|7493|7461|7502|7461|7430|7425|8359
1588861500000|2020-05-07 14:25:00|7478|7469|7545|7524|7567|7524|7471|7457|30916
1588861800000|2020-05-07 14:30:00|7539|7521|7520|7507|7539|7522|7493|7483|19364
1588862100000|2020-05-07 14:35:00|7521|7513|7613|7594|7670|7626|7521|7513|14384
1588862400000|2020-05-07 14:40:00|7614|7595|7691|7671|7750|7707|7613|7588|8492
1588862700000|2020-05-07 14:45:00|7700|7680|7680|7661|7737|7700|7666|7652|7329
1588863000000|2020-05-07 14:50:00|7678|7662|7640|7608|7678|7663|7620|7600|7195
1588863300000|2020-05-07 14:55:00|7639|7609|7639|7608|7662|7652|7624|7607|9833
1588863600000|2020-05-07 15:00:00|7640|7609|7629|7616|7662|7647|7628|7607|14814
1588863900000|2020-05-07 15:05:00|7617|7607|7645|7630|7663|7643|7594|7580|8389
1588864200000|2020-05-07 15:10:00|7653|7638|7640|7630|7665|7650|7633|7627|4826
1588864500000|2020-05-07 15:15:00|7639|7628|7670|7662|7670|7662|7626|7619|5697
1588864800000|2020-05-07 15:20:00|7662|7659|7682|7672|7684|7677|7646|7633|7195
1588865100000|2020-05-07 15:25:00|7681|7660|7710|7694|7712|7704|7669|7660|4852
1588865400000|2020-05-07 15:30:00|7709|7695|7711|7700|7741|7727|7704|7695|4063
1588865700000|2020-05-07 15:35:00|7710|7709|7688|7665|7725|7710|7688|7660|3415
1588866000000|2020-05-07 15:40:00|7687|7676|7693|7673|7725|7704|7673|7660|5588
1588866300000|2020-05-07 15:45:00|7692|7674|7733|7718|7737|7718|7692|7674|3037
1588866600000|2020-05-07 15:50:00|7725|7719|7738|7722|7743|7730|7717|7702|4293
1588866900000|2020-05-07 15:55:00|7740|7727|7743|7736|7743|7736|7721|7707|4354
1588867200000|2020-05-07 16:00:00|7746|7737|7743|7733|7776|7766|7743|7721|5432
1588867500000|2020-05-07 16:05:00|7742|7734|7706|7694|7743|7736|7706|7692|10607
1588867800000|2020-05-07 16:10:00|7700|7695|7683|7673|7706|7696|7670|7658|6700
1588868100000|2020-05-07 16:15:00|7687|7676|7687|7677|7688|7683|7656|7649|6171
1588868400000|2020-05-07 16:20:00|7686|7681|7705|7697|7715|7706|7686|7681|6653
1588868700000|2020-05-07 16:25:00|7708|7698|7743|7734|7744|7734|7699|7689|3052
1588869000000|2020-05-07 16:30:00|7742|7732|7734|7724|7756|7747|7728|7719|2900
1588869300000|2020-05-07 16:35:00|7744|7725|7666|7651|7746|7734|7666|7649|11472
1588869600000|2020-05-07 16:40:00|7667|7653|7622|7611|7667|7663|7611|7601|5763
1588869900000|2020-05-07 16:45:00|7621|7612|7551|7536|7627|7621|7551|7535|13233
1588870200000|2020-05-07 16:50:00|7547|7537|7582|7566|7602|7577|7543|7536|5275
1588870500000|2020-05-07 16:55:00|7581|7564|7589|7578|7618|7607|7569|7564|5084
1588870800000|2020-05-07 17:00:00|7591|7579|7622|7611|7640|7628|7582|7571|4780
1588871100000|2020-05-07 17:05:00|7617|7604|7602|7590|7617|7605|7599|7587|4241
1588871400000|2020-05-07 17:10:00|7600|7591|7566|7556|7602|7597|7560|7554|9490
1588871700000|2020-05-07 17:15:00|7559|7549|7521|7505|7566|7555|7521|7505|9729
1588872000000|2020-05-07 17:20:00|7519|7506|7506|7501|7547|7528|7502|7500|11873
1588872300000|2020-05-07 17:25:00|7513|7500|7539|7516|7549|7526|7485|7466|15510
1588872600000|2020-05-07 17:30:00|7538|7520|7558|7547|7570|7556|7526|7520|4850
1588872900000|2020-05-07 17:35:00|7557|7548|7533|7521|7557|7548|7526|7505|3200
1588873200000|2020-05-07 17:40:00|7534|7527|7529|7520|7544|7535|7507|7502|7375
1588873500000|2020-05-07 17:45:00|7524|7519|7561|7534|7580|7565|7524|7512|9445
1588873800000|2020-05-07 17:50:00|7559|7535|7530|7518|7563|7550|7529|7515|7698
1588874100000|2020-05-07 17:55:00|7535|7522|7533|7523|7544|7539|7532|7518|3823
1588874400000|2020-05-07 18:00:00|7531|7524|7512|7499|7538|7529|7499|7483|8626
1588874700000|2020-05-07 18:05:00|7514|7500|7539|7528|7539|7533|7506|7500|3890
1588875000000|2020-05-07 18:10:00|7538|7529|7545|7534|7554|7544|7529|7526|4525
1588875300000|2020-05-07 18:15:00|7544|7535|7531|7513|7545|7537|7517|7506|3597
1588875600000|2020-05-07 18:20:00|7530|7514|7500|7492|7530|7517|7496|7488|4500
1588875900000|2020-05-07 18:25:00|7499|7494|7490|7484|7510|7504|7477|7467|4833
1588876200000|2020-05-07 18:30:00|7501|7485|7464|7456|7510|7495|7464|7450|3550
1588876500000|2020-05-07 18:35:00|7465|7457|7480|7467|7488|7472|7459|7450|3761
1588876800000|2020-05-07 18:40:00|7484|7472|7465|7451|7502|7489|7457|7450|3898
1588877100000|2020-05-07 18:45:00|7464|7452|7446|7434|7465|7452|7440|7424|4536
1588877400000|2020-05-07 18:50:00|7445|7435|7459|7446|7462|7452|7422|7408|5386
1588877700000|2020-05-07 18:55:00|7458|7444|7408|7392|7458|7449|7403|7392|6575
1588878000000|2020-05-07 19:00:00|7404|7400|7407|7397|7416|7413|7394|7381|11081
1588878300000|2020-05-07 19:05:00|7409|7398|7454|7438|7457|7440|7408|7398|9869
1588878600000|2020-05-07 19:10:00|7453|7439|7483|7468|7485|7473|7450|7438|6596
1588878900000|2020-05-07 19:15:00|7482|7469|7470|7458|7482|7470|7448|7433|5632
1588879200000|2020-05-07 19:20:00|7475|7459|7457|7448|7480|7465|7446|7437|5064
1588879500000|2020-05-07 19:25:00|7460|7451|7476|7467|7477|7472|7458|7440|7192
1588879800000|2020-05-07 19:30:00|7477|7466|7452|7442|7478|7468|7450|7436|11324
1588880100000|2020-05-07 19:35:00|7456|7443|7468|7458|7482|7470|7456|7443|8381
1588880400000|2020-05-07 19:40:00|7467|7455|7476|7469|7485|7474|7459|7449|9508
1588880700000|2020-05-07 19:45:00|7477|7472|7475|7451|7496|7490|7475|7433|9652
1588881000000|2020-05-07 19:50:00|7476|7474|7506|7500|7556|7504|7466|7457|29317
1588881300000|2020-05-07 19:55:00|7502|7498|7504|7498|7508|7503|7480|7468|32601
1588944600000|2020-05-08 13:30:00|7675|7541|7676|7676|7676|7676|7651|7541|9464
1588944900000|2020-05-08 13:35:00|7764|7687|7765|7737|7765|7737|7676|7629|4738
1588945200000|2020-05-08 13:40:00|7751|7707|7771|7750|7789|7772|7737|7701|5072
1588945500000|2020-05-08 13:45:00|7770|7747|7846|7814|7847|7818|7756|7739|11882
1588945800000|2020-05-08 13:50:00|7857|7815|7870|7842|7901|7890|7847|7806|6852
1588946100000|2020-05-08 13:55:00|7871|7845|7909|7884|7936|7907|7871|7845|5815
1588946400000|2020-05-08 14:00:00|7910|7885|7875|7832|7958|7922|7874|7830|4900
1588946700000|2020-05-08 14:05:00|7871|7833|7860|7840|7880|7852|7851|7830|5981
1588947000000|2020-05-08 14:10:00|7859|7841|7976|7942|8000|7960|7859|7841|13659
1588947300000|2020-05-08 14:15:00|7975|7943|7973|7956|7984|7967|7949|7926|4634
1588947600000|2020-05-08 14:20:00|7976|7957|7923|7908|7984|7961|7910|7899|4692
1588947900000|2020-05-08 14:25:00|7919|7907|7862|7845|7919|7907|7860|7836|4900
1588948200000|2020-05-08 14:30:00|7861|7849|7827|7816|7861|7851|7806|7779|4651
1588948500000|2020-05-08 14:35:00|7826|7805|7856|7839|7856|7846|7815|7805|6237
1588948800000|2020-05-08 14:40:00|7867|7844|7807|7784|7878|7860|7798|7780|4315
1588949100000|2020-05-08 14:45:00|7806|7773|7832|7808|7846|7821|7786|7770|4513
1588949400000|2020-05-08 14:50:00|7835|7815|7818|7805|7850|7830|7811|7797|3003
1588949700000|2020-05-08 14:55:00|7829|7806|7792|7780|7829|7812|7787|7759|8562
1588950000000|2020-05-08 15:00:00|7791|7777|7781|7753|7802|7790|7774|7744|2500
1588950300000|2020-05-08 15:05:00|7780|7754|7795|7774|7800|7782|7771|7754|1776
1588950600000|2020-05-08 15:10:00|7790|7775|7784|7774|7814|7805|7784|7770|3319
1588950900000|2020-05-08 15:15:00|7785|7775|7844|7827|7852|7828|7785|7774|4332
1588951200000|2020-05-08 15:20:00|7843|7828|7862|7847|7862|7847|7834|7827|3462
1588951500000|2020-05-08 15:25:00|7866|7855|7829|7815|7871|7865|7824|7808|4602
1588951800000|2020-05-08 15:30:00|7828|7817|7811|7796|7850|7843|7804|7778|2500
1588952100000|2020-05-08 15:35:00|7816|7797|7830|7813|7834|7813|7783|7770|3500
1588952400000|2020-05-08 15:40:00|7829|7814|7819|7804|7843|7815|7811|7803|2416
1588952700000|2020-05-08 15:45:00|7818|7805|7747|7729|7818|7808|7747|7729|8995
1588953000000|2020-05-08 15:50:00|7742|7730|7732|7718|7747|7735|7680|7670|30840
1588953300000|2020-05-08 15:55:00|7729|7719|7728|7717|7746|7730|7720|7694|1796
1588953600000|2020-05-08 16:00:00|7729|7703|7713|7699|7746|7731|7713|7698|1400
1588953900000|2020-05-08 16:05:00|7721|7700|7742|7726|7752|7730|7716|7700|2175
1588954200000|2020-05-08 16:10:00|7741|7729|7746|7736|7769|7758|7740|7729|2501
1588954500000|2020-05-08 16:15:00|7751|7737|7729|7714|7751|7738|7715|7704|3757
1588954800000|2020-05-08 16:20:00|7728|7715|7721|7712|7735|7722|7714|7705|3800
1588955100000|2020-05-08 16:25:00|7720|7705|7713|7704|7723|7712|7707|7699|1200
1588955400000|2020-05-08 16:30:00|7717|7706|7713|7702|7723|7712|7703|7688|1862
1588955700000|2020-05-08 16:35:00|7712|7704|7707|7692|7721|7706|7697|7683|2183
1588956000000|2020-05-08 16:40:00|7703|7693|7701|7694|7710|7698|7692|7686|1762
1588956300000|2020-05-08 16:45:00|7698|7688|7683|7672|7705|7694|7679|7656|3469
1588956600000|2020-05-08 16:50:00|7684|7673|7682|7671|7688|7679|7664|7652|4100
1588956900000|2020-05-08 16:55:00|7681|7673|7652|7640|7681|7673|7647|7634|4215
1588957200000|2020-05-08 17:00:00|7655|7641|7656|7647|7668|7653|7652|7632|1800
1588957500000|2020-05-08 17:05:00|7655|7648|7682|7668|7684|7670|7630|7617|14208
1588957800000|2020-05-08 17:10:00|7683|7669|7691|7681|7704|7687|7683|7669|2028
1588958100000|2020-05-08 17:15:00|7690|7679|7705|7695|7705|7695|7677|7670|2225
1588958400000|2020-05-08 17:20:00|7704|7691|7704|7692|7721|7711|7699|7691|8966
1588958700000|2020-05-08 17:25:00|7703|7695|7698|7690|7709|7696|7693|7679|3024
1588959000000|2020-05-08 17:30:00|7696|7691|7705|7697|7706|7702|7695|7687|5581
1588959300000|2020-05-08 17:35:00|7706|7698|7733|7722|7733|7722|7701|7697|3600
1588959600000|2020-05-08 17:40:00|7729|7723|7747|7738|7753|7740|7723|7715|6082
1588959900000|2020-05-08 17:45:00|7753|7739|7763|7753|7777|7768|7748|7736|2556
1588960200000|2020-05-08 17:50:00|7762|7752|7783|7774|7795|7782|7751|7737|3200
1588960500000|2020-05-08 17:55:00|7787|7775|7804|7792|7812|7799|7786|7775|1600
1588960800000|2020-05-08 18:00:00|7809|7793|7791|7780|7817|7806|7782|7776|2078
1588961100000|2020-05-08 18:05:00|7784|7781|7815|7808|7817|7809|7784|7780|2885
1588961400000|2020-05-08 18:10:00|7821|7809|7849|7834|7850|7838|7817|7809|3500
1588961700000|2020-05-08 18:15:00|7850|7835|7871|7862|7872|7867|7850|7835|4306
1588962000000|2020-05-08 18:20:00|7872|7863|7884|7875|7898|7887|7860|7858|9100
1588962300000|2020-05-08 18:25:00|7880|7872|7883|7878|7889|7879|7871|7855|4315
1588962600000|2020-05-08 18:30:00|7882|7876|7846|7838|7883|7879|7843|7837|6718
1588962900000|2020-05-08 18:35:00|7851|7839|7826|7815|7851|7842|7810|7804|2606
1588963200000|2020-05-08 18:40:00|7831|7816|7849|7842|7859|7849|7812|7808|4286
1588963500000|2020-05-08 18:45:00|7860|7843|7857|7850|7869|7863|7848|7842|3440
1588963800000|2020-05-08 18:50:00|7858|7851|7858|7851|7869|7862|7852|7850|5933
1588964100000|2020-05-08 18:55:00|7857|7850|7861|7855|7869|7863|7853|7847|4757
1588964400000|2020-05-08 19:00:00|7867|7856|7876|7868|7880|7872|7862|7855|5200
1588964700000|2020-05-08 19:05:00|7872|7866|7870|7866|7879|7876|7866|7861|6910
1588965000000|2020-05-08 19:10:00|7875|7867|7846|7838|7879|7873|7839|7831|10950
1588965300000|2020-05-08 19:15:00|7844|7837|7840|7835|7845|7837|7829|7818|8408
1588965600000|2020-05-08 19:20:00|7839|7834|7825|7814|7840|7834|7818|7804|6108
1588965900000|2020-05-08 19:25:00|7824|7813|7808|7799|7828|7814|7798|7792|2199
1588966200000|2020-05-08 19:30:00|7807|7803|7806|7800|7839|7829|7806|7793|8261
1588966500000|2020-05-08 19:35:00|7805|7795|7814|7798|7815|7805|7784|7775|8405
1588966800000|2020-05-08 19:40:00|7813|7799|7791|7786|7814|7805|7791|7786|9004
1588967100000|2020-05-08 19:45:00|7790|7776|7794|7785|7796|7788|7774|7771|9678
1588967400000|2020-05-08 19:50:00|7785|7783|7804|7796|7856|7803|7785|7773|13189
1588967700000|2020-05-08 19:55:00|7805|7797|7810|7801|7825|7820|7796|7787|29712
1589203800000|2020-05-11 13:30:00|7752|7589|7562|7525|7752|7683|7562|7525|16368
1589204100000|2020-05-11 13:35:00|7554|7526|7493|7468|7562|7526|7475|7457|8561
1589204400000|2020-05-11 13:40:00|7492|7462|7465|7427|7512|7492|7452|7403|6283
1589204700000|2020-05-11 13:45:00|7474|7447|7478|7450|7525|7505|7465|7447|14590
1589205000000|2020-05-11 13:50:00|7479|7456|7495|7467|7521|7496|7467|7450|5200
1589205300000|2020-05-11 13:55:00|7499|7468|7492|7463|7509|7494|7458|7450|11441
1589205600000|2020-05-11 14:00:00|7491|7464|7451|7439|7493|7471|7447|7430|6713
1589205900000|2020-05-11 14:05:00|7454|7440|7472|7454|7481|7474|7451|7439|2900
1589206200000|2020-05-11 14:10:00|7479|7459|7436|7419|7484|7460|7401|7400|5049
1589206500000|2020-05-11 14:15:00|7441|7427|7455|7445|7461|7453|7434|7419|7893
1589206800000|2020-05-11 14:20:00|7453|7446|7464|7454|7486|7475|7453|7437|4254
1589207100000|2020-05-11 14:25:00|7473|7458|7483|7473|7488|7474|7454|7443|21294
1589207400000|2020-05-11 14:30:00|7478|7472|7559|7541|7566|7541|7459|7438|6510
1589207700000|2020-05-11 14:35:00|7554|7542|7508|7491|7573|7558|7500|7487|6319
1589208000000|2020-05-11 14:40:00|7507|7489|7491|7472|7515|7496|7484|7468|6797
1589208300000|2020-05-11 14:45:00|7493|7485|7510|7491|7519|7501|7489|7472|2591
1589208600000|2020-05-11 14:50:00|7507|7490|7515|7500|7535|7520|7503|7482|5865
1589208900000|2020-05-11 14:55:00|7514|7499|7521|7506|7522|7508|7497|7486|4796
1589209200000|2020-05-11 15:00:00|7525|7507|7525|7513|7546|7527|7513|7498|4305
1589209500000|2020-05-11 15:05:00|7540|7512|7557|7546|7589|7565|7533|7512|2233
1589209800000|2020-05-11 15:10:00|7552|7537|7534|7519|7561|7540|7529|7513|1400
1589210100000|2020-05-11 15:15:00|7533|7520|7535|7524|7544|7529|7518|7515|2245
1589210400000|2020-05-11 15:20:00|7542|7522|7521|7508|7551|7537|7518|7507|2620
1589210700000|2020-05-11 15:25:00|7526|7507|7540|7528|7557|7534|7520|7506|2871
1589211000000|2020-05-11 15:30:00|7546|7529|7558|7543|7575|7557|7542|7529|3462
1589211300000|2020-05-11 15:35:00|7554|7541|7580|7563|7580|7566|7550|7535|5302
1589211600000|2020-05-11 15:40:00|7573|7561|7568|7557|7578|7568|7564|7553|2633
1589211900000|2020-05-11 15:45:00|7574|7558|7600|7591|7600|7591|7568|7558|2076
1589212200000|2020-05-11 15:50:00|7605|7592|7617|7602|7636|7612|7597|7587|6027
1589212500000|2020-05-11 15:55:00|7616|7594|7575|7551|7616|7602|7568|7548|3180
1589212800000|2020-05-11 16:00:00|7579|7563|7605|7586|7610|7586|7568|7554|1100
1589213100000|2020-05-11 16:05:00|7599|7584|7574|7563|7604|7584|7570|7550|1008
1589213400000|2020-05-11 16:10:00|7578|7569|7566|7558|7581|7569|7553|7536|4585
1589213700000|2020-05-11 16:15:00|7562|7559|7588|7581|7611|7594|7562|7558|6844
1589214000000|2020-05-11 16:20:00|7589|7584|7636|7624|7637|7624|7589|7580|2600
1589214300000|2020-05-11 16:25:00|7646|7631|7649|7634|7654|7634|7638|7621|1000
1589214600000|2020-05-11 16:30:00|7648|7637|7643|7630|7664|7648|7634|7615|2797
1589214900000|2020-05-11 16:35:00|7649|7631|7672|7657|7698|7677|7645|7625|4650
1589215200000|2020-05-11 16:40:00|7669|7652|7654|7641|7672|7652|7647|7637|1460
1589215500000|2020-05-11 16:45:00|7667|7644|7637|7625|7667|7651|7636|7625|3330
1589215800000|2020-05-11 16:50:00|7638|7628|7613|7600|7638|7630|7603|7587|8088
1589216100000|2020-05-11 16:55:00|7616|7602|7618|7612|7634|7618|7592|7586|12562
1589216400000|2020-05-11 17:00:00|7615|7603|7627|7614|7636|7617|7615|7599|1300
1589216700000|2020-05-11 17:05:00|7622|7615|7646|7637|7654|7637|7621|7615|2527
1589217000000|2020-05-11 17:10:00|7645|7634|7632|7623|7648|7634|7627|7623|1338
1589217300000|2020-05-11 17:15:00|7635|7625|7625|7614|7646|7635|7617|7610|3247
1589217600000|2020-05-11 17:20:00|7627|7615|7631|7622|7632|7622|7620|7613|1400
1589217900000|2020-05-11 17:25:00|7632|7623|7632|7626|7644|7637|7627|7620|3709
1589218200000|2020-05-11 17:30:00|7633|7628|7656|7645|7666|7647|7633|7622|4939
1589218500000|2020-05-11 17:35:00|7654|7646|7661|7651|7688|7667|7653|7645|3375
1589218800000|2020-05-11 17:40:00|7659|7650|7639|7627|7659|7650|7639|7627|1500
1589219100000|2020-05-11 17:45:00|7638|7631|7643|7634|7651|7640|7634|7627|1483
1589219400000|2020-05-11 17:50:00|7644|7635|7642|7633|7651|7641|7635|7627|1508
1589219700000|2020-05-11 17:55:00|7641|7629|7642|7633|7644|7635|7631|7625|8768
1589220000000|2020-05-11 18:00:00|7645|7634|7615|7604|7653|7643|7614|7599|4362
1589220300000|2020-05-11 18:05:00|7614|7606|7614|7608|7620|7610|7606|7586|1500
1589220600000|2020-05-11 18:10:00|7611|7607|7591|7582|7611|7607|7587|7574|1772
1589220900000|2020-05-11 18:15:00|7590|7584|7589|7579|7602|7586|7582|7566|1300
1589221200000|2020-05-11 18:20:00|7594|7577|7571|7563|7594|7577|7568|7553|2161
1589221500000|2020-05-11 18:25:00|7567|7566|7575|7565|7582|7568|7565|7559|1205
1589221800000|2020-05-11 18:30:00|7573|7566|7593|7585|7599|7590|7573|7566|635
1589222100000|2020-05-11 18:35:00|7599|7586|7606|7600|7614|7603|7594|7586|1089
1589222400000|2020-05-11 18:40:00|7605|7598|7606|7599|7616|7610|7601|7595|2616
1589222700000|2020-05-11 18:45:00|7607|7598|7594|7586|7611|7601|7587|7573|3253
1589223000000|2020-05-11 18:50:00|7598|7587|7589|7582|7598|7591|7587|7569|1837
1589223300000|2020-05-11 18:55:00|7592|7583|7595|7584|7599|7588|7573|7554|3297
1589223600000|2020-05-11 19:00:00|7592|7585|7591|7581|7620|7606|7589|7580|1500
1589223900000|2020-05-11 19:05:00|7590|7580|7588|7579|7607|7592|7582|7573|8505
1589224200000|2020-05-11 19:10:00|7591|7580|7601|7596|7601|7596|7585|7578|2178
1589224500000|2020-05-11 19:15:00|7600|7597|7592|7585|7603|7597|7579|7571|3689
1589224800000|2020-05-11 19:20:00|7596|7584|7585|7576|7596|7588|7580|7576|2800
1589225100000|2020-05-11 19:25:00|7584|7577|7577|7572|7591|7581|7573|7568|2759
1589225400000|2020-05-11 19:30:00|7576|7571|7559|7553|7576|7571|7555|7546|13869
1589225700000|2020-05-11 19:35:00|7564|7556|7563|7556|7572|7563|7554|7547|8388
1589226000000|2020-05-11 19:40:00|7562|7550|7553|7547|7567|7559|7550|7546|9929
1589226300000|2020-05-11 19:45:00|7550|7546|7545|7537|7554|7550|7531|7527|9109
1589226600000|2020-05-11 19:50:00|7546|7544|7533|7528|7584|7544|7525|7501|6215
1589226900000|2020-05-11 19:55:00|7536|7530|7524|7515|7540|7535|7517|7513|18470
1589290200000|2020-05-12 13:30:00|7563|7530|7515|7491|7590|7534|7507|7466|4990
1589290500000|2020-05-12 13:35:00|7509|7474|7549|7509|7573|7544|7477|7457|3006
1589290800000|2020-05-12 13:40:00|7548|7510|7441|7417|7548|7511|7441|7416|2040
1589291100000|2020-05-12 13:45:00|7440|7416|7369|7343|7440|7416|7340|7333|6259
1589291400000|2020-05-12 13:50:00|7370|7351|7337|7320|7378|7364|7331|7314|9566
1589291700000|2020-05-12 13:55:00|7334|7315|7351|7320|7370|7349|7310|7303|9506
1589292000000|2020-05-12 14:00:00|7366|7333|7350|7339|7376|7359|7333|7320|8392
1589292300000|2020-05-12 14:05:00|7349|7340|7400|7382|7415|7400|7343|7320|6607
1589292600000|2020-05-12 14:10:00|7402|7383|7431|7410|7438|7420|7382|7357|7937
1589292900000|2020-05-12 14:15:00|7428|7411|7418|7405|7463|7430|7401|7390|21882
1589293200000|2020-05-12 14:20:00|7414|7403|7443|7425|7443|7425|7401|7385|18069
1589293500000|2020-05-12 14:25:00|7434|7424|7370|7359|7434|7425|7370|7356|17208
1589293800000|2020-05-12 14:30:00|7378|7364|7388|7372|7405|7393|7370|7356|10056
1589294100000|2020-05-12 14:35:00|7387|7373|7381|7368|7412|7401|7372|7359|6549
1589294400000|2020-05-12 14:40:00|7384|7371|7390|7380|7408|7388|7376|7364|2292
1589294700000|2020-05-12 14:45:00|7389|7377|7377|7366|7404|7389|7370|7354|8865
1589295000000|2020-05-12 14:50:00|7376|7364|7381|7373|7404|7383|7374|7354|7331
1589295300000|2020-05-12 14:55:00|7377|7367|7397|7386|7405|7393|7377|7367|6975
1589295600000|2020-05-12 15:00:00|7392|7384|7366|7354|7396|7385|7361|7353|11573
1589295900000|2020-05-12 15:05:00|7365|7355|7389|7359|7393|7368|7347|7332|7834
1589296200000|2020-05-12 15:10:00|7388|7361|7342|7325|7389|7363|7334|7319|5404
1589296500000|2020-05-12 15:15:00|7341|7326|7361|7350|7361|7350|7333|7323|5119
1589296800000|2020-05-12 15:20:00|7360|7345|7312|7303|7360|7350|7312|7303|5679
1589297100000|2020-05-12 15:25:00|7315|7304|7325|7313|7330|7318|7314|7303|2241
1589297400000|2020-05-12 15:30:00|7326|7315|7334|7322|7336|7326|7321|7313|3778
1589297700000|2020-05-12 15:35:00|7338|7323|7335|7329|7350|7335|7333|7323|3654
1589298000000|2020-05-12 15:40:00|7332|7330|7286|7275|7335|7330|7279|7270|13024
1589298300000|2020-05-12 15:45:00|7293|7277|7272|7264|7293|7281|7272|7255|6243
1589298600000|2020-05-12 15:50:00|7274|7265|7312|7299|7316|7302|7273|7264|8875
1589298900000|2020-05-12 15:55:00|7310|7295|7301|7289|7312|7301|7293|7282|2207
1589299200000|2020-05-12 16:00:00|7300|7288|7267|7251|7300|7288|7267|7250|7579
1589299500000|2020-05-12 16:05:00|7266|7250|7217|7206|7266|7250|7205|7200|6818
1589299800000|2020-05-12 16:10:00|7218|7205|7262|7256|7268|7256|7217|7205|2683
1589300100000|2020-05-12 16:15:00|7266|7257|7251|7242|7279|7264|7243|7232|4481
1589300400000|2020-05-12 16:20:00|7250|7237|7214|7205|7250|7242|7214|7204|7858
1589300700000|2020-05-12 16:25:00|7216|7206|7210|7205|7229|7222|7206|7200|2945
1589301000000|2020-05-12 16:30:00|7209|7203|7221|7210|7237|7223|7207|7200|958
1589301300000|2020-05-12 16:35:00|7220|7208|7257|7249|7266|7249|7217|7208|2350
1589301600000|2020-05-12 16:40:00|7255|7246|7260|7244|7261|7247|7240|7230|3421
1589301900000|2020-05-12 16:45:00|7252|7241|7250|7241|7265|7252|7243|7238|1900
1589302200000|2020-05-12 16:50:00|7252|7242|7251|7244|7257|7250|7245|7240|5847
1589302500000|2020-05-12 16:55:00|7256|7245|7277|7264|7279|7264|7255|7245|2781
1589302800000|2020-05-12 17:00:00|7271|7267|7268|7257|7299|7284|7267|7249|9166
1589303100000|2020-05-12 17:05:00|7269|7258|7264|7254|7277|7264|7255|7252|4410
1589303400000|2020-05-12 17:10:00|7259|7255|7272|7261|7277|7263|7248|7238|7796
1589303700000|2020-05-12 17:15:00|7268|7250|7295|7288|7305|7294|7263|7250|6438
1589304000000|2020-05-12 17:20:00|7294|7284|7306|7299|7316|7301|7288|7283|3040
1589304300000|2020-05-12 17:25:00|7308|7300|7324|7316|7336|7321|7308|7300|3900
1589304600000|2020-05-12 17:30:00|7322|7317|7322|7315|7330|7322|7309|7299|8177
1589304900000|2020-05-12 17:35:00|7317|7316|7321|7312|7331|7323|7315|7304|3160
1589305200000|2020-05-12 17:40:00|7320|7313|7319|7311|7325|7318|7310|7299|4257
1589305500000|2020-05-12 17:45:00|7322|7315|7337|7331|7347|7339|7321|7315|3857
1589305800000|2020-05-12 17:50:00|7335|7328|7367|7354|7368|7354|7333|7326|2316
1589306100000|2020-05-12 17:55:00|7360|7353|7380|7370|7380|7373|7360|7349|4242
1589306400000|2020-05-12 18:00:00|7376|7366|7370|7364|7376|7370|7368|7360|3863
1589306700000|2020-05-12 18:05:00|7369|7362|7362|7354|7372|7370|7360|7347|4458
1589307000000|2020-05-12 18:10:00|7361|7355|7367|7359|7371|7363|7350|7340|6825
1589307300000|2020-05-12 18:15:00|7366|7360|7374|7364|7376|7367|7363|7346|2818
1589307600000|2020-05-12 18:20:00|7379|7365|7389|7383|7390|7384|7373|7365|4857
1589307900000|2020-05-12 18:25:00|7388|7381|7385|7378|7390|7384|7380|7374|3368
1589308200000|2020-05-12 18:30:00|7384|7379|7378|7372|7389|7381|7370|7357|4159
1589308500000|2020-05-12 18:35:00|7381|7368|7408|7397|7408|7401|7369|7364|4968
1589308800000|2020-05-12 18:40:00|7404|7394|7405|7398|7417|7405|7392|7382|8045
1589309100000|2020-05-12 18:45:00|7404|7399|7382|7373|7408|7403|7381|7365|3213
1589309400000|2020-05-12 18:50:00|7381|7371|7376|7368|7388|7379|7374|7359|4343
1589309700000|2020-05-12 18:55:00|7375|7361|7352|7345|7375|7364|7350|7340|6197
1589310000000|2020-05-12 19:00:00|7351|7342|7361|7356|7363|7357|7345|7340|7956
1589310300000|2020-05-12 19:05:00|7366|7355|7367|7359|7368|7362|7359|7351|3826
1589310600000|2020-05-12 19:10:00|7363|7358|7349|7342|7367|7358|7348|7340|4782
1589310900000|2020-05-12 19:15:00|7351|7344|7353|7347|7359|7352|7335|7329|8250
1589311200000|2020-05-12 19:20:00|7355|7348|7363|7356|7365|7357|7350|7346|4801
1589311500000|2020-05-12 19:25:00|7360|7355|7352|7346|7368|7364|7348|7343|7866
1589311800000|2020-05-12 19:30:00|7353|7347|7333|7323|7368|7362|7330|7323|10227
1589312100000|2020-05-12 19:35:00|7328|7321|7343|7334|7343|7335|7318|7312|7652
1589312400000|2020-05-12 19:40:00|7342|7336|7294|7287|7342|7337|7294|7280|32485
1589312700000|2020-05-12 19:45:00|7293|7289|7285|7276|7320|7311|7284|7276|16230
1589313000000|2020-05-12 19:50:00|7284|7275|7290|7281|7291|7286|7266|7240|20832
1589313300000|2020-05-12 19:55:00|7287|7280|7261|7258|7290|7282|7250|7243|57516
1589376600000|2020-05-13 13:30:00|7227|7146|7127|7073|7233|7163|7111|7069|7398
1589376900000|2020-05-13 13:35:00|7126|7075|7100|7053|7126|7089|7051|7034|8685
1589377200000|2020-05-13 13:40:00|7093|7054|7062|7038|7127|7085|7057|7034|3312
1589377500000|2020-05-13 13:45:00|7061|7039|7104|7081|7107|7103|7056|7039|9603
1589377800000|2020-05-13 13:50:00|7103|7082|7050|7035|7139|7109|7035|7030|30773
1589378100000|2020-05-13 13:55:00|7058|7036|7001|6983|7073|7062|6989|6980|18055
1589378400000|2020-05-13 14:00:00|7002|6986|6974|6944|7028|7018|6966|6941|22278
1589378700000|2020-05-13 14:05:00|6973|6945|6972|6960|6995|6986|6967|6945|7647
1589379000000|2020-05-13 14:10:00|6971|6961|6929|6915|6977|6967|6926|6914|13517
1589379300000|2020-05-13 14:15:00|6930|6916|6944|6934|6963|6954|6923|6911|13332
1589379600000|2020-05-13 14:20:00|6939|6930|6916|6907|6944|6935|6916|6901|6517
1589379900000|2020-05-13 14:25:00|6917|6909|6896|6888|6921|6912|6890|6878|18982
1589380200000|2020-05-13 14:30:00|6900|6891|6909|6901|6948|6940|6899|6880|15810
1589380500000|2020-05-13 14:35:00|6912|6902|6894|6878|6923|6912|6888|6878|11740
1589380800000|2020-05-13 14:40:00|6895|6886|6892|6882|6900|6893|6871|6860|12963
1589381100000|2020-05-13 14:45:00|6888|6883|6867|6851|6902|6887|6860|6850|8100
1589381400000|2020-05-13 14:50:00|6868|6856|6900|6887|6913|6894|6868|6852|13100
1589381700000|2020-05-13 14:55:00|6901|6886|6897|6889|6906|6897|6884|6872|8500
1589382000000|2020-05-13 15:00:00|6899|6890|6890|6877|6906|6894|6879|6872|8585
1589382300000|2020-05-13 15:05:00|6887|6876|6880|6872|6894|6887|6876|6872|9422
1589382600000|2020-05-13 15:10:00|6879|6873|6888|6880|6893|6886|6870|6865|20593
1589382900000|2020-05-13 15:15:00|6887|6881|6876|6862|6895|6887|6871|6856|13434
1589383200000|2020-05-13 15:20:00|6875|6863|6836|6826|6875|6863|6836|6826|6878
1589383500000|2020-05-13 15:25:00|6832|6820|6852|6837|6854|6839|6820|6804|4395
1589383800000|2020-05-13 15:30:00|6851|6829|6854|6838|6862|6842|6843|6824|3507
1589384100000|2020-05-13 15:35:00|6853|6830|6827|6816|6853|6840|6819|6807|4425
1589384400000|2020-05-13 15:40:00|6826|6810|6827|6814|6827|6814|6805|6800|4340
1589384700000|2020-05-13 15:45:00|6826|6813|6818|6801|6831|6823|6801|6788|7170
1589385000000|2020-05-13 15:50:00|6817|6802|6790|6766|6823|6808|6785|6759|3545
1589385300000|2020-05-13 15:55:00|6787|6775|6827|6806|6832|6806|6776|6759|5006
1589385600000|2020-05-13 16:00:00|6831|6807|6803|6782|6832|6820|6797|6777|5370
1589385900000|2020-05-13 16:05:00|6804|6785|6796|6782|6813|6800|6790|6774|2902
1589386200000|2020-05-13 16:10:00|6795|6783|6784|6772|6807|6790|6778|6766|4003
1589386500000|2020-05-13 16:15:00|6786|6766|6792|6781|6813|6803|6779|6755|7397
1589386800000|2020-05-13 16:20:00|6793|6782|6804|6793|6820|6808|6793|6782|3475
1589387100000|2020-05-13 16:25:00|6799|6791|6823|6814|6831|6827|6791|6769|5807
1589387400000|2020-05-13 16:30:00|6828|6815|6860|6848|6865|6858|6827|6815|3416
1589387700000|2020-05-13 16:35:00|6859|6849|6853|6844|6865|6858|6840|6827|1920
1589388000000|2020-05-13 16:40:00|6854|6841|6831|6815|6854|6842|6831|6812|2045
1589388300000|2020-05-13 16:45:00|6840|6821|6856|6841|6870|6850|6827|6815|4408
1589388600000|2020-05-13 16:50:00|6855|6842|6878|6861|6883|6861|6844|6834|2565
1589388900000|2020-05-13 16:55:00|6873|6862|6866|6858|6878|6870|6855|6842|1260
1589389200000|2020-05-13 17:00:00|6868|6859|6858|6848|6885|6876|6854|6848|12999
1589389500000|2020-05-13 17:05:00|6857|6845|6900|6887|6900|6888|6850|6837|4205
1589389800000|2020-05-13 17:10:00|6892|6888|6915|6904|6948|6932|6892|6882|5692
1589390100000|2020-05-13 17:15:00|6914|6902|6968|6954|6973|6959|6903|6897|3914
1589390400000|2020-05-13 17:20:00|6967|6946|6922|6911|6970|6950|6922|6904|3647
1589390700000|2020-05-13 17:25:00|6927|6912|6925|6913|6931|6920|6916|6898|627
1589391000000|2020-05-13 17:30:00|6926|6916|6895|6885|6930|6924|6886|6881|5450
1589391300000|2020-05-13 17:35:00|6900|6886|6897|6890|6900|6890|6880|6875|5187
1589391600000|2020-05-13 17:40:00|6901|6892|6885|6873|6917|6909|6875|6861|2895
1589391900000|2020-05-13 17:45:00|6884|6874|6884|6872|6887|6880|6879|6867|2503
1589392200000|2020-05-13 17:50:00|6883|6873|6858|6850|6883|6873|6857|6848|2850
1589392500000|2020-05-13 17:55:00|6861|6851|6871|6863|6879|6865|6852|6843|1800
1589392800000|2020-05-13 18:00:00|6873|6864|6835|6826|6873|6864|6831|6815|3087
1589393100000|2020-05-13 18:05:00|6837|6827|6835|6826|6857|6844|6829|6820|3562
1589393400000|2020-05-13 18:10:00|6833|6820|6833|6826|6840|6836|6825|6811|4181
1589393700000|2020-05-13 18:15:00|6830|6820|6850|6844|6855|6852|6828|6813|10109
1589394000000|2020-05-13 18:20:00|6847|6841|6841|6834|6859|6851|6836|6830|1900
1589394300000|2020-05-13 18:25:00|6838|6831|6829|6823|6843|6834|6827|6822|2391
1589394600000|2020-05-13 18:30:00|6833|6824|6822|6814|6833|6829|6820|6814|8564
1589394900000|2020-05-13 18:35:00|6820|6817|6824|6813|6831|6826|6820|6811|1724
1589395200000|2020-05-13 18:40:00|6822|6809|6803|6796|6822|6811|6802|6791|3180
1589395500000|2020-05-13 18:45:00|6800|6793|6804|6797|6814|6804|6795|6785|5353
1589395800000|2020-05-13 18:50:00|6801|6796|6796|6789|6809|6801|6789|6785|3500
1589396100000|2020-05-13 18:55:00|6798|6790|6814|6806|6816|6811|6795|6790|6427
1589396400000|2020-05-13 19:00:00|6813|6807|6823|6813|6846|6836|6813|6807|7073
1589396700000|2020-05-13 19:05:00|6822|6808|6808|6803|6822|6809|6802|6792|3617
1589397000000|2020-05-13 19:10:00|6809|6802|6806|6798|6809|6806|6798|6793|6506
1589397300000|2020-05-13 19:15:00|6805|6800|6805|6802|6826|6818|6801|6796|4500
1589397600000|2020-05-13 19:20:00|6808|6803|6796|6789|6815|6810|6792|6785|5204
1589397900000|2020-05-13 19:25:00|6795|6786|6790|6782|6808|6801|6785|6777|8318
1589398200000|2020-05-13 19:30:00|6786|6780|6801|6795|6808|6801|6778|6775|9381
1589398500000|2020-05-13 19:35:00|6800|6793|6781|6776|6808|6798|6773|6770|11343
1589398800000|2020-05-13 19:40:00|6782|6777|6785|6778|6796|6791|6780|6776|12067
1589399100000|2020-05-13 19:45:00|6784|6776|6809|6805|6812|6808|6776|6771|8980
1589399400000|2020-05-13 19:50:00|6803|6803|6810|6804|6819|6815|6793|6783|17869
1589399700000|2020-05-13 19:55:00|6809|6805|6825|6820|6847|6843|6807|6804|36652
1589463000000|2020-05-14 13:30:00|6737|6680|6605|6571|6737|6699|6595|6568|14322
1589463300000|2020-05-14 13:35:00|6604|6572|6610|6585|6684|6636|6556|6531|9233
1589463600000|2020-05-14 13:40:00|6609|6577|6550|6529|6610|6585|6544|6525|4970
1589463900000|2020-05-14 13:45:00|6549|6525|6522|6505|6557|6547|6517|6505|5643
1589464200000|2020-05-14 13:50:00|6519|6500|6448|6420|6522|6515|6440|6420|16257
1589464500000|2020-05-14 13:55:00|6450|6426|6441|6410|6473|6464|6423|6405|15727
1589464800000|2020-05-14 14:00:00|6440|6411|6419|6407|6468|6451|6416|6403|8223
1589465100000|2020-05-14 14:05:00|6420|6411|6490|6474|6491|6474|6420|6411|8696
1589465400000|2020-05-14 14:10:00|6489|6468|6441|6432|6509|6496|6436|6427|20753
1589465700000|2020-05-14 14:15:00|6440|6431|6493|6480|6522|6490|6434|6427|24451
1589466000000|2020-05-14 14:20:00|6507|6481|6504|6488|6517|6501|6474|6454|87704
1589466300000|2020-05-14 14:25:00|6515|6489|6518|6503|6553|6532|6513|6489|43876
1589466600000|2020-05-14 14:30:00|6527|6504|6620|6601|6632|6615|6527|6504|22824
1589466900000|2020-05-14 14:35:00|6619|6602|6737|6709|6738|6720|6618|6601|12426
1589467200000|2020-05-14 14:40:00|6729|6710|6716|6700|6748|6730|6693|6679|12924
1589467500000|2020-05-14 14:45:00|6724|6701|6792|6764|6796|6786|6715|6696|31175
1589467800000|2020-05-14 14:50:00|6798|6765|6842|6824|6883|6845|6788|6765|6667
1589468100000|2020-05-14 14:55:00|6841|6822|6862|6836|6866|6837|6793|6766|6345
1589468400000|2020-05-14 15:00:00|6863|6837|6944|6919|6968|6934|6863|6837|8291
1589468700000|2020-05-14 15:05:00|6943|6920|7004|6981|7016|6993|6943|6920|6175
1589469000000|2020-05-14 15:10:00|7003|6982|6960|6945|7004|6983|6956|6942|7044
1589469300000|2020-05-14 15:15:00|6966|6946|6985|6971|7010|6990|6959|6932|10583
1589469600000|2020-05-14 15:20:00|6984|6964|6901|6881|6985|6974|6901|6878|8449
1589469900000|2020-05-14 15:25:00|6911|6882|6859|6842|6911|6884|6853|6828|7220
1589470200000|2020-05-14 15:30:00|6858|6841|6832|6816|6890|6867|6828|6816|4000
1589470500000|2020-05-14 15:35:00|6840|6817|6786|6757|6855|6837|6778|6753|6512
1589470800000|2020-05-14 15:40:00|6785|6756|6804|6785|6812|6798|6760|6738|6288
1589471100000|2020-05-14 15:45:00|6801|6773|6804|6783|6812|6803|6793|6773|4125
1589471400000|2020-05-14 15:50:00|6803|6794|6899|6879|6904|6881|6794|6781|8108
1589471700000|2020-05-14 15:55:00|6888|6877|6869|6854|6897|6877|6858|6829|4791
1589472000000|2020-05-14 16:00:00|6868|6849|6873|6854|6882|6866|6849|6826|4426
1589472300000|2020-05-14 16:05:00|6863|6855|6872|6857|6888|6879|6863|6845|3452
1589472600000|2020-05-14 16:10:00|6881|6858|6895|6880|6921|6905|6868|6858|4351
1589472900000|2020-05-14 16:15:00|6894|6881|6893|6881|6913|6902|6888|6876|3243
1589473200000|2020-05-14 16:20:00|6892|6882|6926|6915|6932|6922|6892|6881|5900
1589473500000|2020-05-14 16:25:00|6929|6907|6907|6896|6935|6917|6900|6890|5964
1589473800000|2020-05-14 16:30:00|6911|6895|6910|6899|6930|6921|6907|6895|2000
1589474100000|2020-05-14 16:35:00|6915|6902|6906|6900|6915|6907|6904|6890|2604
1589474400000|2020-05-14 16:40:00|6905|6895|6906|6896|6918|6911|6898|6895|4012
1589474700000|2020-05-14 16:45:00|6913|6895|6910|6903|6914|6905|6898|6881|3240
1589475000000|2020-05-14 16:50:00|6914|6906|6988|6974|6992|6974|6913|6903|9538
1589475300000|2020-05-14 16:55:00|6989|6977|6999|6981|7004|6999|6975|6966|21414
1589475600000|2020-05-14 17:00:00|7001|6982|6961|6949|7001|6991|6954|6943|4236
1589475900000|2020-05-14 17:05:00|6959|6948|6963|6949|6965|6949|6937|6926|3484
1589476200000|2020-05-14 17:10:00|6962|6951|6965|6956|6979|6965|6955|6933|12221
1589476500000|2020-05-14 17:15:00|6966|6957|6986|6971|6988|6978|6965|6956|7656
1589476800000|2020-05-14 17:20:00|6984|6978|7019|7012|7020|7014|6984|6971|8974
1589477100000|2020-05-14 17:25:00|7020|7015|7086|7073|7090|7082|7019|7015|21334
1589477400000|2020-05-14 17:30:00|7080|7074|7082|7067|7093|7081|7059|7047|19517
1589477700000|2020-05-14 17:35:00|7081|7071|7050|7043|7081|7072|7047|7039|6912
1589478000000|2020-05-14 17:40:00|7049|7044|7019|7009|7054|7046|7014|7003|5588
1589478300000|2020-05-14 17:45:00|7018|7010|7044|7031|7060|7049|7017|7010|11176
1589478600000|2020-05-14 17:50:00|7046|7034|7013|7001|7050|7037|7011|7000|6849
1589478900000|2020-05-14 17:55:00|7014|7000|6985|6978|7025|7020|6983|6969|5150
1589479200000|2020-05-14 18:00:00|6984|6975|6963|6950|6987|6976|6937|6928|4149
1589479500000|2020-05-14 18:05:00|6959|6951|6959|6950|6961|6954|6933|6925|3633
1589479800000|2020-05-14 18:10:00|6961|6951|6956|6948|6971|6962|6951|6942|3190
1589480100000|2020-05-14 18:15:00|6958|6950|6969|6959|6977|6966|6957|6950|4265
1589480400000|2020-05-14 18:20:00|6968|6960|6947|6940|6977|6966|6944|6930|6446
1589480700000|2020-05-14 18:25:00|6948|6942|6944|6936|6978|6962|6942|6934|6176
1589481000000|2020-05-14 18:30:00|6941|6938|6918|6912|6970|6951|6917|6906|4173
1589481300000|2020-05-14 18:35:00|6917|6902|6900|6892|6931|6915|6899|6891|7355
1589481600000|2020-05-14 18:40:00|6906|6897|6871|6865|6914|6905|6868|6863|3101
1589481900000|2020-05-14 18:45:00|6868|6864|6867|6851|6873|6864|6853|6849|6551
1589482200000|2020-05-14 18:50:00|6862|6852|6869|6859|6877|6870|6852|6849|2761
1589482500000|2020-05-14 18:55:00|6872|6860|6870|6858|6893|6881|6864|6850|6294
1589482800000|2020-05-14 19:00:00|6869|6856|6909|6898|6911|6899|6866|6852|3000
1589483100000|2020-05-14 19:05:00|6908|6897|6914|6904|6922|6907|6888|6882|7945
1589483400000|2020-05-14 19:10:00|6913|6901|6900|6892|6913|6905|6894|6884|6896
1589483700000|2020-05-14 19:15:00|6903|6893|6889|6882|6924|6913|6883|6878|9069
1589484000000|2020-05-14 19:20:00|6893|6886|6936|6926|6945|6935|6888|6882|10311
1589484300000|2020-05-14 19:25:00|6931|6925|6930|6921|6939|6932|6917|6906|7308
1589484600000|2020-05-14 19:30:00|6932|6922|6904|6899|6942|6932|6902|6897|12669
1589484900000|2020-05-14 19:35:00|6907|6900|6957|6948|6963|6949|6906|6900|14356
1589485200000|2020-05-14 19:40:00|6954|6944|6962|6950|6967|6955|6932|6924|19613
1589485500000|2020-05-14 19:45:00|6965|6951|6999|6977|6999|6986|6962|6951|17701
1589485800000|2020-05-14 19:50:00|7000|6987|6995|6991|7007|6997|6980|6976|31947
1589486100000|2020-05-14 19:55:00|6994|6989|7004|7001|7007|7002|6982|6976|42101
1589549400000|2020-05-15 13:30:00|6950|6845|6811|6766|6950|6901|6774|6764|8292
1589549700000|2020-05-15 13:35:00|6809|6767|6902|6875|6908|6875|6786|6750|20921
1589550000000|2020-05-15 13:40:00|6918|6876|6864|6831|6936|6907|6840|6820|11979
1589550300000|2020-05-15 13:45:00|6863|6832|6889|6870|6890|6878|6851|6820|13120
1589550600000|2020-05-15 13:50:00|6890|6871|6936|6909|6941|6921|6889|6871|9041
1589550900000|2020-05-15 13:55:00|6935|6910|6826|6805|6935|6910|6814|6787|9735
1589551200000|2020-05-15 14:00:00|6825|6799|6836|6819|6859|6841|6790|6772|21381
1589551500000|2020-05-15 14:05:00|6834|6821|6837|6820|6840|6829|6801|6788|8707
1589551800000|2020-05-15 14:10:00|6840|6821|6883|6868|6886|6873|6833|6821|7008
1589552100000|2020-05-15 14:15:00|6889|6869|6946|6935|6955|6943|6869|6854|6315
1589552400000|2020-05-15 14:20:00|6943|6918|6973|6960|7000|6991|6939|6918|6090
1589552700000|2020-05-15 14:25:00|6972|6961|7021|7003|7030|7019|6969|6953|26188
1589553000000|2020-05-15 14:30:00|7020|7004|7022|7008|7050|7035|7015|7002|16126
1589553300000|2020-05-15 14:35:00|7021|7003|7029|7013|7066|7054|6983|6960|9856
1589553600000|2020-05-15 14:40:00|7038|7009|7046|7033|7056|7044|7023|7008|4800
1589553900000|2020-05-15 14:45:00|7047|7031|7044|7035|7068|7056|7033|7020|6167
1589554200000|2020-05-15 14:50:00|7043|7029|6983|6970|7043|7035|6976|6957|5235
1589554500000|2020-05-15 14:55:00|6988|6971|7039|7027|7047|7033|6988|6970|7880
1589554800000|2020-05-15 15:00:00|7036|7026|7000|6985|7043|7027|6985|6973|7027
1589555100000|2020-05-15 15:05:00|6994|6980|6963|6950|6994|6980|6946|6939|3708
1589555400000|2020-05-15 15:10:00|6962|6948|6968|6953|6990|6971|6942|6927|4970
1589555700000|2020-05-15 15:15:00|6961|6947|6959|6949|6972|6956|6940|6934|7457
1589556000000|2020-05-15 15:20:00|6958|6947|7024|7015|7031|7028|6956|6940|30994
1589556300000|2020-05-15 15:25:00|7020|7007|6987|6976|7031|7025|6987|6975|3446
1589556600000|2020-05-15 15:30:00|6982|6975|6971|6957|6991|6981|6967|6954|3445
1589556900000|2020-05-15 15:35:00|6968|6956|6923|6906|6968|6956|6908|6900|19209
1589557200000|2020-05-15 15:40:00|6931|6909|6940|6927|6951|6940|6921|6909|13675
1589557500000|2020-05-15 15:45:00|6934|6921|6909|6901|6934|6921|6905|6883|7532
1589557800000|2020-05-15 15:50:00|6908|6902|6898|6889|6922|6915|6889|6875|5100
1589558100000|2020-05-15 15:55:00|6897|6890|6902|6897|6928|6913|6897|6890|12918
1589558400000|2020-05-15 16:00:00|6901|6896|6907|6900|6931|6927|6897|6884|16743
1589558700000|2020-05-15 16:05:00|6908|6903|6921|6914|6922|6918|6903|6893|3191
1589559000000|2020-05-15 16:10:00|6919|6912|6901|6895|6919|6912|6897|6893|5271
1589559300000|2020-05-15 16:15:00|6900|6894|6862|6853|6901|6899|6849|6842|8056
1589559600000|2020-05-15 16:20:00|6868|6857|6889|6882|6891|6882|6866|6853|5100
1589559900000|2020-05-15 16:25:00|6891|6883|6876|6866|6926|6912|6870|6852|6064
1589560200000|2020-05-15 16:30:00|6875|6864|6908|6901|6908|6902|6868|6857|15343
1589560500000|2020-05-15 16:35:00|6912|6902|6914|6911|6914|6911|6904|6894|2079
1589560800000|2020-05-15 16:40:00|6913|6907|6898|6889|6920|6913|6898|6889|4167
1589561100000|2020-05-15 16:45:00|6894|6882|6891|6874|6900|6888|6874|6868|5339
1589561400000|2020-05-15 16:50:00|6893|6883|6888|6882|6915|6909|6883|6872|8965
1589561700000|2020-05-15 16:55:00|6887|6878|6905|6897|6917|6905|6887|6876|7837
1589562000000|2020-05-15 17:00:00|6904|6898|6892|6884|6916|6903|6892|6882|8726
1589562300000|2020-05-15 17:05:00|6891|6882|6873|6868|6891|6884|6865|6852|5882
1589562600000|2020-05-15 17:10:00|6875|6869|6887|6881|6887|6883|6869|6856|53910
1589562900000|2020-05-15 17:15:00|6886|6880|6886|6881|6892|6881|6869|6854|13954
1589563200000|2020-05-15 17:20:00|6892|6882|6921|6912|6929|6917|6890|6882|6406
1589563500000|2020-05-15 17:25:00|6927|6917|6959|6951|6960|6951|6922|6917|5446
1589563800000|2020-05-15 17:30:00|6953|6950|6970|6960|6979|6965|6936|6924|3533
1589564100000|2020-05-15 17:35:00|6977|6961|7003|6995|7016|7005|6969|6959|2682
1589564400000|2020-05-15 17:40:00|7007|6996|7009|6997|7018|7012|7000|6984|2325
1589564700000|2020-05-15 17:45:00|7008|7000|7002|6989|7017|7011|6987|6973|4503
1589565000000|2020-05-15 17:50:00|7004|6990|7020|7010|7028|7023|6987|6980|4413
1589565300000|2020-05-15 17:55:00|7023|7011|7005|6997|7023|7017|7000|6989|4419
1589565600000|2020-05-15 18:00:00|7004|6998|7017|7010|7023|7012|7004|6997|3231
1589565900000|2020-05-15 18:05:00|7015|7009|7010|7004|7017|7010|7002|6998|7200
1589566200000|2020-05-15 18:10:00|7009|7005|7019|7009|7020|7015|7007|6999|9237
1589566500000|2020-05-15 18:15:00|7020|7013|6997|6978|7027|7021|6997|6978|12392
1589566800000|2020-05-15 18:20:00|6999|6979|7014|7008|7032|7025|6997|6979|7710
1589567100000|2020-05-15 18:25:00|7013|7002|7022|7014|7025|7019|7005|6994|6526
1589567400000|2020-05-15 18:30:00|7024|7015|7015|7006|7028|7017|7009|7001|5075
1589567700000|2020-05-15 18:35:00|7014|7008|7008|6998|7016|7012|6991|6981|7418
1589568000000|2020-05-15 18:40:00|7007|6996|7023|7017|7024|7017|7006|6996|5610
1589568300000|2020-05-15 18:45:00|7022|7012|7054|7045|7057|7051|7020|7012|15496
1589568600000|2020-05-15 18:50:00|7056|7046|7050|7044|7073|7069|7036|7025|7265
1589568900000|2020-05-15 18:55:00|7051|7045|7042|7035|7058|7052|7042|7034|12151
1589569200000|2020-05-15 19:00:00|7043|7038|7046|7037|7055|7047|7029|7021|12020
1589569500000|2020-05-15 19:05:00|7047|7038|7042|7036|7055|7049|7033|7026|11537
1589569800000|2020-05-15 19:10:00|7038|7037|7061|7056|7069|7062|7038|7036|33924
1589570100000|2020-05-15 19:15:00|7062|7052|7097|7092|7102|7099|7057|7052|22248
1589570400000|2020-05-15 19:20:00|7098|7094|7092|7085|7112|7109|7084|7071|24907
1589570700000|2020-05-15 19:25:00|7091|7081|7104|7099|7120|7114|7090|7080|18224
1589571000000|2020-05-15 19:30:00|7105|7100|7092|7089|7115|7111|7092|7089|31647
1589571300000|2020-05-15 19:35:00|7094|7090|7107|7104|7117|7113|7085|7081|35969
1589571600000|2020-05-15 19:40:00|7108|7105|7120|7116|7148|7140|7108|7105|32911
1589571900000|2020-05-15 19:45:00|7121|7118|7231|7189|7232|7189|7120|7116|41962
1589572200000|2020-05-15 19:50:00|7190|7183|7198|7194|7262|7205|7167|7160|76864
1589572500000|2020-05-15 19:55:00|7199|7195|7215|7209|7232|7227|7192|7190|234632
1589808600000|2020-05-18 13:30:00|7649|7501|7790|7706|7790|7737|7649|7474|23353
1589808900000|2020-05-18 13:35:00|7789|7707|7780|7759|7829|7800|7747|7700|19067
1589809200000|2020-05-18 13:40:00|7777|7760|7779|7742|7828|7802|7715|7670|16582
1589809500000|2020-05-18 13:45:00|7767|7740|7835|7813|7840|7824|7743|7692|26283
1589809800000|2020-05-18 13:50:00|7836|7814|7842|7805|7922|7893|7818|7798|21028
1589810100000|2020-05-18 13:55:00|7833|7803|7858|7840|7873|7862|7806|7783|22854
1589810400000|2020-05-18 14:00:00|7859|7831|7854|7821|7883|7866|7829|7787|14059
1589810700000|2020-05-18 14:05:00|7853|7822|7877|7855|7877|7860|7822|7809|9783
1589811000000|2020-05-18 14:10:00|7876|7853|7847|7837|7877|7855|7846|7837|10622
1589811300000|2020-05-18 14:15:00|7846|7838|7817|7801|7846|7838|7794|7781|13119
1589811600000|2020-05-18 14:20:00|7811|7800|7798|7778|7844|7825|7793|7776|8256
1589811900000|2020-05-18 14:25:00|7789|7768|7793|7769|7816|7791|7783|7768|7405
1589812200000|2020-05-18 14:30:00|7792|7770|7807|7796|7815|7799|7779|7766|10682
1589812500000|2020-05-18 14:35:00|7808|7797|7783|7771|7817|7802|7775|7759|4158
1589812800000|2020-05-18 14:40:00|7790|7777|7786|7768|7828|7817|7779|7764|18501
1589813100000|2020-05-18 14:45:00|7785|7764|7810|7791|7813|7798|7747|7736|4277
1589813400000|2020-05-18 14:50:00|7804|7788|7795|7779|7815|7800|7792|7773|3494
1589813700000|2020-05-18 14:55:00|7794|7773|7723|7705|7794|7773|7719|7705|3997
1589814000000|2020-05-18 15:00:00|7722|7713|7763|7751|7790|7780|7721|7705|9452
1589814300000|2020-05-18 15:05:00|7762|7750|7839|7826|7839|7826|7756|7742|9955
1589814600000|2020-05-18 15:10:00|7838|7824|7843|7831|7856|7846|7823|7811|2448
1589814900000|2020-05-18 15:15:00|7842|7832|7888|7872|7897|7879|7818|7807|3720
1589815200000|2020-05-18 15:20:00|7898|7873|7928|7914|7928|7914|7891|7873|9955
1589815500000|2020-05-18 15:25:00|7933|7919|7942|7924|7942|7926|7903|7890|7056
1589815800000|2020-05-18 15:30:00|7941|7918|7929|7920|7941|7924|7923|7914|5551
1589816100000|2020-05-18 15:35:00|7920|7916|7927|7919|7942|7930|7908|7902|15027
1589816400000|2020-05-18 15:40:00|7928|7920|7925|7913|7966|7957|7925|7900|4644
1589816700000|2020-05-18 15:45:00|7926|7911|7904|7891|7932|7924|7902|7889|7102
1589817000000|2020-05-18 15:50:00|7903|7887|7938|7929|7946|7931|7891|7875|5477
1589817300000|2020-05-18 15:55:00|7939|7933|7931|7916|7968|7958|7931|7900|2610
1589817600000|2020-05-18 16:00:00|7930|7910|7956|7946|7963|7946|7919|7904|1852
1589817900000|2020-05-18 16:05:00|7957|7945|7965|7954|7977|7969|7955|7943|4590
1589818200000|2020-05-18 16:10:00|7964|7953|7929|7918|7971|7956|7923|7911|1800
1589818500000|2020-05-18 16:15:00|7931|7917|7921|7911|7941|7933|7918|7903|3994
1589818800000|2020-05-18 16:20:00|7920|7904|7946|7936|7950|7936|7916|7904|13811
1589819100000|2020-05-18 16:25:00|7945|7937|7983|7968|7992|7979|7944|7937|5570
1589819400000|2020-05-18 16:30:00|7975|7969|7973|7963|7989|7978|7961|7950|4700
1589819700000|2020-05-18 16:35:00|7968|7960|7978|7972|7989|7977|7967|7960|1119
1589820000000|2020-05-18 16:40:00|7979|7973|7975|7966|7979|7975|7958|7944|3306
1589820300000|2020-05-18 16:45:00|7974|7962|7977|7971|7984|7977|7962|7956|4657
1589820600000|2020-05-18 16:50:00|7983|7972|7964|7955|7992|7977|7964|7953|4602
1589820900000|2020-05-18 16:55:00|7965|7956|7963|7953|7975|7964|7954|7947|8927
1589821200000|2020-05-18 17:00:00|7962|7950|7999|7989|8015|8000|7961|7950|8026
1589821500000|2020-05-18 17:05:00|7998|7990|7995|7984|8000|7990|7983|7962|7450
1589821800000|2020-05-18 17:10:00|7992|7981|7992|7975|7997|7986|7983|7963|2756
1589822100000|2020-05-18 17:15:00|7984|7969|7958|7949|7984|7970|7953|7946|2301
1589822400000|2020-05-18 17:20:00|7959|7947|7945|7937|7959|7947|7935|7927|1700
1589822700000|2020-05-18 17:25:00|7948|7940|7953|7944|7972|7959|7947|7940|5508
1589823000000|2020-05-18 17:30:00|7958|7942|7954|7942|7987|7980|7951|7939|6695
1589823300000|2020-05-18 17:35:00|7953|7943|7973|7965|7978|7971|7952|7943|5500
1589823600000|2020-05-18 17:40:00|7971|7966|7980|7973|7981|7978|7968|7965|6020
1589823900000|2020-05-18 17:45:00|7981|7975|8007|8000|8016|8006|7981|7975|8623
1589824200000|2020-05-18 17:50:00|8006|7999|8023|8016|8029|8018|7999|7995|6721
1589824500000|2020-05-18 17:55:00|8026|8019|7980|7967|8029|8021|7971|7958|9751
1589824800000|2020-05-18 18:00:00|7979|7966|7951|7942|7984|7977|7944|7928|9376
1589825100000|2020-05-18 18:05:00|7949|7943|7948|7936|7959|7950|7938|7927|9565
1589825400000|2020-05-18 18:10:00|7945|7931|7940|7932|7948|7942|7932|7927|4999
1589825700000|2020-05-18 18:15:00|7946|7927|7899|7894|7946|7932|7898|7882|8263
1589826000000|2020-05-18 18:20:00|7898|7885|7881|7875|7898|7893|7877|7850|2600
1589826300000|2020-05-18 18:25:00|7882|7876|7912|7901|7912|7901|7882|7876|4919
1589826600000|2020-05-18 18:30:00|7911|7902|7962|7956|7969|7956|7911|7902|6731
1589826900000|2020-05-18 18:35:00|7969|7957|7973|7969|7976|7970|7951|7933|6120
1589827200000|2020-05-18 18:40:00|7978|7971|7965|7957|7982|7977|7961|7950|3350
1589827500000|2020-05-18 18:45:00|7964|7958|7942|7927|7982|7969|7938|7925|9836
1589827800000|2020-05-18 18:50:00|7941|7928|7940|7931|7958|7947|7936|7926|8537
1589828100000|2020-05-18 18:55:00|7939|7927|7962|7949|7964|7959|7934|7926|9204
1589828400000|2020-05-18 19:00:00|7959|7948|7983|7978|7989|7987|7959|7948|5744
1589828700000|2020-05-18 19:05:00|7982|7977|7980|7973|7999|7988|7979|7967|5080
1589829000000|2020-05-18 19:10:00|7977|7972|7980|7975|7984|7980|7964|7951|4750
1589829300000|2020-05-18 19:15:00|7982|7976|7978|7970|7988|7980|7961|7954|4680
1589829600000|2020-05-18 19:20:00|7977|7968|7962|7954|7977|7970|7953|7943|12351
1589829900000|2020-05-18 19:25:00|7964|7955|7970|7961|7987|7978|7964|7955|10284
1589830200000|2020-05-18 19:30:00|7969|7959|7989|7979|7993|7989|7968|7957|8933
1589830500000|2020-05-18 19:35:00|7988|7981|7958|7952|7990|7988|7953|7946|8512
1589830800000|2020-05-18 19:40:00|7959|7953|7951|7945|7974|7964|7937|7933|11286
1589831100000|2020-05-18 19:45:00|7950|7946|7958|7945|7983|7975|7946|7937|16870
1589831400000|2020-05-18 19:50:00|7961|7949|7912|7907|7968|7960|7909|7905|27433
1589831700000|2020-05-18 19:55:00|7913|7908|7883|7880|7923|7916|7863|7857|55544
1589895000000|2020-05-19 13:30:00|7880|7768|7841|7794|7885|7860|7786|7737|11058
1589895300000|2020-05-19 13:35:00|7840|7790|7743|7706|7842|7824|7725|7695|5389
1589895600000|2020-05-19 13:40:00|7742|7710|7730|7694|7774|7720|7678|7638|8477
1589895900000|2020-05-19 13:45:00|7729|7693|7681|7625|7736|7693|7645|7602|4070
1589896200000|2020-05-19 13:50:00|7679|7626|7697|7674|7708|7690|7677|7625|3290
1589896500000|2020-05-19 13:55:00|7696|7675|7765|7740|7774|7747|7678|7659|3650
1589896800000|2020-05-19 14:00:00|7768|7741|7759|7729|7768|7749|7726|7704|2638
1589897100000|2020-05-19 14:05:00|7761|7738|7842|7821|7853|7829|7760|7738|3500
1589897400000|2020-05-19 14:10:00|7841|7808|7797|7770|7841|7810|7789|7752|3100
1589897700000|2020-05-19 14:15:00|7796|7759|7708|7688|7796|7761|7701|7687|15027
1589898000000|2020-05-19 14:20:00|7710|7689|7717|7689|7734|7722|7704|7678|4815
1589898300000|2020-05-19 14:25:00|7716|7690|7759|7741|7762|7741|7715|7690|3036
1589898600000|2020-05-19 14:30:00|7774|7742|7750|7737|7779|7756|7736|7720|2708
1589898900000|2020-05-19 14:35:00|7751|7743|7732|7715|7760|7744|7714|7688|14165
1589899200000|2020-05-19 14:40:00|7731|7710|7638|7621|7731|7710|7638|7617|6602
1589899500000|2020-05-19 14:45:00|7637|7622|7660|7649|7660|7652|7619|7603|4483
1589899800000|2020-05-19 14:50:00|7659|7650|7686|7673|7708|7692|7656|7635|16094
1589900100000|2020-05-19 14:55:00|7695|7677|7684|7670|7704|7686|7657|7646|3617
1589900400000|2020-05-19 15:00:00|7689|7667|7716|7704|7726|7712|7684|7662|4202
1589900700000|2020-05-19 15:05:00|7710|7703|7724|7715|7743|7731|7710|7701|3600
1589901000000|2020-05-19 15:10:00|7723|7713|7704|7687|7747|7733|7704|7687|2202
1589901300000|2020-05-19 15:15:00|7703|7684|7774|7760|7779|7761|7703|7683|6139
1589901600000|2020-05-19 15:20:00|7773|7765|7808|7786|7819|7804|7766|7758|3650
1589901900000|2020-05-19 15:25:00|7807|7787|7778|7766|7808|7793|7764|7758|1622
1589902200000|2020-05-19 15:30:00|7780|7769|7801|7787|7831|7818|7778|7763|2430
1589902500000|2020-05-19 15:35:00|7810|7793|7789|7780|7816|7798|7789|7776|5955
1589902800000|2020-05-19 15:40:00|7788|7778|7777|7762|7809|7800|7766|7760|5000
1589903100000|2020-05-19 15:45:00|7784|7776|7757|7743|7793|7778|7757|7742|1000
1589903400000|2020-05-19 15:50:00|7756|7739|7781|7770|7786|7777|7746|7736|2601
1589903700000|2020-05-19 15:55:00|7780|7769|7778|7774|7784|7774|7752|7739|1400
1589904000000|2020-05-19 16:00:00|7784|7775|7762|7749|7793|7777|7752|7742|2550
1589904300000|2020-05-19 16:05:00|7761|7752|7775|7763|7785|7775|7758|7752|1601
1589904600000|2020-05-19 16:10:00|7774|7764|7783|7776|7787|7781|7774|7763|2539
1589904900000|2020-05-19 16:15:00|7782|7775|7756|7743|7782|7777|7746|7737|4004
1589905200000|2020-05-19 16:20:00|7755|7748|7790|7776|7793|7785|7752|7743|2944
1589905500000|2020-05-19 16:25:00|7788|7772|7776|7769|7792|7780|7773|7762|4100
1589905800000|2020-05-19 16:30:00|7775|7771|7791|7778|7798|7793|7772|7765|16677
1589906100000|2020-05-19 16:35:00|7789|7781|7781|7770|7807|7800|7776|7767|3553
1589906400000|2020-05-19 16:40:00|7789|7771|7822|7810|7828|7818|7787|7771|7452
1589906700000|2020-05-19 16:45:00|7826|7811|7837|7824|7849|7837|7819|7811|3767
1589907000000|2020-05-19 16:50:00|7846|7820|7856|7851|7860|7851|7836|7820|15566
1589907300000|2020-05-19 16:55:00|7854|7846|7864|7855|7864|7859|7845|7830|3990
1589907600000|2020-05-19 17:00:00|7869|7859|7854|7841|7890|7876|7854|7834|3861
1589907900000|2020-05-19 17:05:00|7853|7842|7835|7826|7853|7847|7831|7822|1800
1589908200000|2020-05-19 17:10:00|7843|7828|7863|7853|7869|7864|7841|7828|3268
1589908500000|2020-05-19 17:15:00|7862|7854|7864|7858|7876|7862|7849|7838|3435
1589908800000|2020-05-19 17:20:00|7863|7859|7869|7866|7876|7866|7854|7840|6213
1589909100000|2020-05-19 17:25:00|7871|7865|7864|7855|7888|7878|7862|7849|5422
1589909400000|2020-05-19 17:30:00|7865|7850|7879|7873|7884|7880|7864|7849|6177
1589909700000|2020-05-19 17:35:00|7875|7872|7881|7871|7881|7875|7868|7860|4796
1589910000000|2020-05-19 17:40:00|7880|7872|7901|7890|7912|7897|7880|7872|3589
1589910300000|2020-05-19 17:45:00|7898|7891|7900|7893|7914|7899|7892|7875|6985
1589910600000|2020-05-19 17:50:00|7899|7892|7906|7898|7914|7905|7882|7870|9800
1589910900000|2020-05-19 17:55:00|7903|7900|7885|7877|7917|7903|7869|7863|11491
1589911200000|2020-05-19 18:00:00|7883|7878|7895|7891|7904|7900|7882|7870|7901
1589911500000|2020-05-19 18:05:00|7893|7890|7926|7921|7927|7922|7885|7880|3509
1589911800000|2020-05-19 18:10:00|7923|7920|7923|7918|7947|7934|7914|7901|6547
1589912100000|2020-05-19 18:15:00|7922|7917|7905|7898|7923|7918|7905|7898|5302
1589912400000|2020-05-19 18:20:00|7904|7900|7904|7897|7921|7908|7893|7880|5235
1589912700000|2020-05-19 18:25:00|7907|7898|7873|7868|7907|7902|7872|7867|1412
1589913000000|2020-05-19 18:30:00|7871|7865|7868|7857|7877|7872|7865|7854|5182
1589913300000|2020-05-19 18:35:00|7867|7862|7882|7876|7893|7878|7864|7853|6096
1589913600000|2020-05-19 18:40:00|7887|7878|7883|7878|7895|7886|7877|7870|3031
1589913900000|2020-05-19 18:45:00|7882|7877|7901|7897|7906|7897|7879|7876|4441
1589914200000|2020-05-19 18:50:00|7903|7898|7894|7891|7913|7903|7894|7887|6443
1589914500000|2020-05-19 18:55:00|7896|7892|7818|7804|7912|7904|7817|7794|7892
1589914800000|2020-05-19 19:00:00|7825|7805|7850|7841|7868|7857|7818|7804|5262
1589915100000|2020-05-19 19:05:00|7852|7842|7869|7863|7875|7868|7852|7842|5243
1589915400000|2020-05-19 19:10:00|7867|7856|7903|7889|7906|7894|7858|7850|5800
1589915700000|2020-05-19 19:15:00|7902|7890|7881|7870|7903|7895|7875|7867|4913
1589916000000|2020-05-19 19:20:00|7876|7871|7877|7865|7888|7879|7856|7843|3862
1589916300000|2020-05-19 19:25:00|7876|7866|7877|7871|7895|7885|7856|7843|20029
1589916600000|2020-05-19 19:30:00|7876|7867|7860|7857|7881|7874|7852|7848|21944
1589916900000|2020-05-19 19:35:00|7861|7858|7816|7807|7871|7862|7813|7803|12624
1589917200000|2020-05-19 19:40:00|7817|7804|7824|7816|7840|7836|7812|7804|10361
1589917500000|2020-05-19 19:45:00|7823|7811|7815|7807|7835|7828|7805|7799|8797
1589917800000|2020-05-19 19:50:00|7816|7808|7798|7795|7826|7818|7797|7795|36487
1589918100000|2020-05-19 19:55:00|7799|7797|7779|7777|7815|7813|7778|7772|44556
1589981400000|2020-05-20 13:30:00|7847|7809|7881|7838|7882|7855|7806|7777|2358
1589981700000|2020-05-20 13:35:00|7880|7839|7899|7852|7899|7876|7841|7790|1800
1589982000000|2020-05-20 13:40:00|7916|7857|7888|7853|7935|7896|7888|7831|5400
1589982300000|2020-05-20 13:45:00|7890|7837|7890|7855|7899|7857|7843|7800|1817
1589982600000|2020-05-20 13:50:00|7889|7856|7805|7779|7890|7870|7805|7779|4037
1589982900000|2020-05-20 13:55:00|7801|7777|7783|7751|7801|7777|7754|7710|3018
1589983200000|2020-05-20 14:00:00|7782|7752|7825|7806|7844|7810|7782|7752|1899
1589983500000|2020-05-20 14:05:00|7824|7801|7805|7783|7824|7806|7786|7761|15495
1589983800000|2020-05-20 14:10:00|7806|7794|7824|7812|7834|7822|7789|7766|23582
1589984100000|2020-05-20 14:15:00|7830|7813|7814|7797|7846|7821|7799|7780|10437
1589984400000|2020-05-20 14:20:00|7817|7804|7808|7800|7824|7811|7800|7781|4828
1589984700000|2020-05-20 14:25:00|7809|7804|7801|7782|7821|7804|7790|7766|7223
1589985000000|2020-05-20 14:30:00|7800|7783|7837|7817|7850|7833|7799|7783|4930
1589985300000|2020-05-20 14:35:00|7845|7823|7807|7788|7845|7831|7802|7773|1900
1589985600000|2020-05-20 14:40:00|7811|7790|7834|7818|7849|7832|7800|7790|4926
1589985900000|2020-05-20 14:45:00|7833|7812|7857|7832|7868|7846|7827|7798|2360
1589986200000|2020-05-20 14:50:00|7861|7837|7851|7829|7868|7855|7834|7817|3132
1589986500000|2020-05-20 14:55:00|7857|7830|7853|7834|7868|7855|7847|7826|1699
1589986800000|2020-05-20 15:00:00|7852|7831|7789|7781|7852|7831|7789|7774|10608
1589987100000|2020-05-20 15:05:00|7788|7777|7802|7792|7815|7803|7781|7750|15594
1589987400000|2020-05-20 15:10:00|7801|7793|7831|7821|7838|7828|7795|7774|12466
1589987700000|2020-05-20 15:15:00|7830|7822|7868|7854|7881|7863|7822|7798|2400
1589988000000|2020-05-20 15:20:00|7873|7861|7838|7818|7875|7861|7835|7809|713
1589988300000|2020-05-20 15:25:00|7845|7826|7829|7807|7863|7851|7822|7801|2243
1589988600000|2020-05-20 15:30:00|7823|7808|7821|7807|7829|7817|7799|7790|4361
1589988900000|2020-05-20 15:35:00|7829|7808|7812|7803|7840|7823|7798|7781|23415
1589989200000|2020-05-20 15:40:00|7820|7801|7815|7803|7838|7823|7809|7798|1700
1589989500000|2020-05-20 15:45:00|7809|7804|7815|7802|7822|7811|7803|7798|5560
1589989800000|2020-05-20 15:50:00|7814|7803|7805|7798|7824|7815|7803|7798|4937
1589990100000|2020-05-20 15:55:00|7804|7800|7816|7806|7820|7806|7802|7798|3702
1589990400000|2020-05-20 16:00:00|7824|7807|7822|7814|7824|7814|7811|7801|3465
1589990700000|2020-05-20 16:05:00|7821|7817|7804|7800|7823|7817|7798|7784|16438
1589991000000|2020-05-20 16:10:00|7805|7798|7817|7810|7823|7814|7797|7777|47142
1589991300000|2020-05-20 16:15:00|7815|7808|7839|7825|7843|7828|7815|7801|1700
1589991600000|2020-05-20 16:20:00|7842|7826|7843|7834|7850|7842|7836|7812|1770
1589991900000|2020-05-20 16:25:00|7840|7829|7869|7855|7873|7866|7839|7826|1700
1589992200000|2020-05-20 16:30:00|7868|7849|7863|7852|7872|7855|7853|7840|1284
1589992500000|2020-05-20 16:35:00|7860|7851|7833|7825|7860|7851|7831|7808|2960
1589992800000|2020-05-20 16:40:00|7832|7814|7829|7817|7843|7833|7829|7810|2501
1589993100000|2020-05-20 16:45:00|7836|7818|7872|7857|7892|7885|7835|7809|20803
1589993400000|2020-05-20 16:50:00|7882|7864|7877|7859|7900|7885|7874|7854|1816
1589993700000|2020-05-20 16:55:00|7876|7860|7849|7837|7881|7868|7848|7836|1974
1589994000000|2020-05-20 17:00:00|7843|7839|7828|7813|7855|7846|7828|7811|15731
1589994300000|2020-05-20 17:05:00|7823|7805|7808|7800|7826|7814|7808|7800|2748
1589994600000|2020-05-20 17:10:00|7807|7802|7834|7819|7844|7835|7802|7787|5854
1589994900000|2020-05-20 17:15:00|7833|7824|7830|7821|7843|7833|7824|7811|3500
1589995200000|2020-05-20 17:20:00|7829|7822|7808|7802|7830|7822|7805|7800|2898
1589995500000|2020-05-20 17:25:00|7807|7801|7807|7801|7815|7809|7801|7785|6200
1589995800000|2020-05-20 17:30:00|7811|7802|7807|7802|7815|7809|7798|7783|62784
1589996100000|2020-05-20 17:35:00|7806|7803|7832|7823|7843|7828|7802|7800|8415
1589996400000|2020-05-20 17:40:00|7836|7822|7835|7827|7840|7832|7821|7804|1742
1589996700000|2020-05-20 17:45:00|7838|7828|7835|7825|7843|7836|7822|7814|1450
1589997000000|2020-05-20 17:50:00|7836|7830|7824|7811|7836|7831|7817|7803|1625
1589997300000|2020-05-20 17:55:00|7828|7810|7817|7809|7828|7812|7808|7802|1118
1589997600000|2020-05-20 18:00:00|7812|7803|7814|7802|7820|7813|7804|7791|4639
1589997900000|2020-05-20 18:05:00|7815|7808|7825|7815|7846|7840|7815|7802|1700
1589998200000|2020-05-20 18:10:00|7823|7809|7817|7806|7828|7824|7815|7802|2100
1589998500000|2020-05-20 18:15:00|7816|7808|7835|7825|7841|7831|7813|7803|2100
1589998800000|2020-05-20 18:20:00|7834|7821|7856|7842|7865|7851|7826|7815|3100
1589999100000|2020-05-20 18:25:00|7864|7848|7842|7832|7867|7848|7835|7825|2812
1589999400000|2020-05-20 18:30:00|7854|7837|7845|7837|7865|7853|7840|7822|4060
1589999700000|2020-05-20 18:35:00|7839|7834|7830|7823|7849|7837|7826|7818|2200
1590000000000|2020-05-20 18:40:00|7838|7824|7833|7822|7841|7831|7822|7812|2000
1590000300000|2020-05-20 18:45:00|7832|7823|7847|7835|7850|7844|7821|7812|3300
1590000600000|2020-05-20 18:50:00|7846|7831|7848|7836|7860|7849|7829|7818|2820
1590000900000|2020-05-20 18:55:00|7847|7831|7851|7845|7858|7853|7833|7816|10850
1590001200000|2020-05-20 19:00:00|7850|7846|7853|7845|7856|7847|7840|7826|14865
1590001500000|2020-05-20 19:05:00|7852|7844|7861|7853|7867|7857|7850|7840|19082
1590001800000|2020-05-20 19:10:00|7863|7854|7852|7848|7873|7867|7846|7843|25113
1590002100000|2020-05-20 19:15:00|7851|7849|7850|7844|7862|7854|7823|7815|14572
1590002400000|2020-05-20 19:20:00|7851|7846|7873|7870|7876|7870|7851|7845|12231
1590002700000|2020-05-20 19:25:00|7872|7869|7892|7883|7892|7885|7864|7859|11514
1590003000000|2020-05-20 19:30:00|7889|7881|7896|7891|7910|7903|7886|7880|8603
1590003300000|2020-05-20 19:35:00|7895|7887|7883|7874|7897|7891|7872|7864|8311
1590003600000|2020-05-20 19:40:00|7882|7871|7907|7898|7909|7902|7874|7867|11239
1590003900000|2020-05-20 19:45:00|7906|7899|7885|7876|7913|7906|7870|7863|17905
1590004200000|2020-05-20 19:50:00|7887|7877|7900|7893|7907|7904|7880|7869|37091
1590004500000|2020-05-20 19:55:00|7901|7896|7917|7915|7925|7919|7897|7890|47869
1590067800000|2020-05-21 13:30:00|7884|7851|7997|7934|7999|7934|7882|7851|18963
1590068100000|2020-05-21 13:35:00|7996|7935|8019|7989|8029|8000|7984|7935|1856
1590068400000|2020-05-21 13:40:00|8014|7990|8021|7993|8021|8004|7980|7956|6372
1590068700000|2020-05-21 13:45:00|8014|7994|8057|8021|8073|8043|8014|7994|2283
1590069000000|2020-05-21 13:50:00|8056|8022|8096|8067|8118|8075|8043|8005|2211
1590069300000|2020-05-21 13:55:00|8095|8068|8134|8103|8145|8132|8081|8060|6423
1590069600000|2020-05-21 14:00:00|8133|8104|8106|8081|8164|8150|8094|8076|8904
1590069900000|2020-05-21 14:05:00|8105|8082|8122|8103|8127|8104|8080|8046|3071
1590070200000|2020-05-21 14:10:00|8125|8104|8120|8100|8144|8119|8120|8091|2206
1590070500000|2020-05-21 14:15:00|8115|8101|8062|8042|8115|8101|8052|8038|9204
1590070800000|2020-05-21 14:20:00|8050|8046|8053|8039|8062|8052|8025|8016|6898
1590071100000|2020-05-21 14:25:00|8052|8040|8023|8014|8052|8044|8015|8001|2846
1590071400000|2020-05-21 14:30:00|8022|8013|8019|8005|8023|8013|7999|7987|11108
1590071700000|2020-05-21 14:35:00|8010|8006|7970|7947|8019|8014|7965|7943|7480
1590072000000|2020-05-21 14:40:00|7958|7946|7995|7981|8013|8000|7947|7933|9301
1590072300000|2020-05-21 14:45:00|7994|7976|7957|7944|7994|7981|7953|7942|5392
1590072600000|2020-05-21 14:50:00|7956|7948|7953|7938|7965|7950|7946|7931|5223
1590072900000|2020-05-21 14:55:00|7954|7945|7970|7957|7986|7972|7954|7945|6118
1590073200000|2020-05-21 15:00:00|7969|7958|7926|7916|7969|7958|7923|7911|6610
1590073500000|2020-05-21 15:05:00|7925|7918|7937|7923|7950|7931|7917|7903|6344
1590073800000|2020-05-21 15:10:00|7936|7925|7946|7930|7966|7939|7926|7913|3818
1590074100000|2020-05-21 15:15:00|7945|7929|7909|7900|7946|7935|7903|7885|6734
1590074400000|2020-05-21 15:20:00|7910|7894|7901|7892|7924|7907|7892|7885|2459
1590074700000|2020-05-21 15:25:00|7896|7887|7892|7875|7897|7889|7876|7859|11170
1590075000000|2020-05-21 15:30:00|7891|7876|7911|7896|7912|7900|7890|7872|3631
1590075300000|2020-05-21 15:35:00|7917|7899|7947|7936|7948|7938|7913|7897|3071
1590075600000|2020-05-21 15:40:00|7948|7937|7948|7933|7957|7947|7935|7921|1615
1590075900000|2020-05-21 15:45:00|7944|7938|7929|7919|7960|7946|7929|7912|3050
1590076200000|2020-05-21 15:50:00|7938|7924|7931|7924|7944|7937|7929|7917|3100
1590076500000|2020-05-21 15:55:00|7930|7920|7945|7934|7948|7941|7926|7916|1400
1590076800000|2020-05-21 16:00:00|7946|7937|7984|7975|7992|7980|7946|7934|7572
1590077100000|2020-05-21 16:05:00|7983|7976|7981|7970|7998|7980|7966|7953|2992
1590077400000|2020-05-21 16:10:00|7977|7964|7985|7978|7992|7978|7966|7955|1546
1590077700000|2020-05-21 16:15:00|7988|7971|7990|7982|8000|7985|7978|7967|4016
1590078000000|2020-05-21 16:20:00|7994|7983|7988|7981|8000|7987|7988|7973|2839
1590078300000|2020-05-21 16:25:00|7990|7982|7991|7982|7998|7989|7982|7967|4440
1590078600000|2020-05-21 16:30:00|7987|7975|7953|7946|7987|7976|7948|7935|9771
1590078900000|2020-05-21 16:35:00|7954|7949|7953|7941|7977|7961|7948|7936|4542
1590079200000|2020-05-21 16:40:00|7959|7942|7981|7972|7986|7974|7957|7942|2200
1590079500000|2020-05-21 16:45:00|7980|7970|7984|7970|7990|7979|7976|7964|3350
1590079800000|2020-05-21 16:50:00|7980|7971|8000|7992|8000|7994|7977|7969|4104
1590080100000|2020-05-21 16:55:00|8008|7993|7973|7964|8010|7997|7969|7956|4125
1590080400000|2020-05-21 17:00:00|7971|7956|7999|7988|8008|7989|7958|7943|4487
1590080700000|2020-05-21 17:05:00|7998|7989|7996|7986|8010|7997|7988|7968|2400
1590081000000|2020-05-21 17:10:00|7999|7987|7998|7988|8017|8001|7993|7979|2990
1590081300000|2020-05-21 17:15:00|7999|7990|8008|7992|8019|8005|7997|7988|4396
1590081600000|2020-05-21 17:20:00|8010|7995|8038|8026|8038|8026|8002|7983|3109
1590081900000|2020-05-21 17:25:00|8031|8027|8051|8037|8054|8042|8025|8016|5987
1590082200000|2020-05-21 17:30:00|8046|8039|8049|8030|8050|8039|8029|8014|3093
1590082500000|2020-05-21 17:35:00|8048|8031|8030|8019|8055|8045|8028|8018|4604
1590082800000|2020-05-21 17:40:00|8029|8020|8030|8023|8030|8023|8018|8011|4088
1590083100000|2020-05-21 17:45:00|8028|8022|8035|8023|8042|8034|8022|8017|4304
1590083400000|2020-05-21 17:50:00|8034|8024|8039|8033|8042|8036|8034|8024|2100
1590083700000|2020-05-21 17:55:00|8038|8028|8020|8011|8038|8029|8020|8009|5874
1590084000000|2020-05-21 18:00:00|8023|8012|8031|8023|8040|8033|8023|8012|2101
1590084300000|2020-05-21 18:05:00|8030|8021|8026|8023|8031|8023|8020|8006|6159
1590084600000|2020-05-21 18:10:00|8028|8025|8019|8011|8040|8028|8016|8003|4246
1590084900000|2020-05-21 18:15:00|8021|8012|8020|8017|8029|8020|8011|8005|3550
1590085200000|2020-05-21 18:20:00|8019|8011|8031|8024|8033|8026|8013|8004|1896
1590085500000|2020-05-21 18:25:00|8038|8026|8058|8044|8059|8046|8035|8026|3842
1590085800000|2020-05-21 18:30:00|8057|8045|8059|8052|8061|8055|8053|8044|3752
1590086100000|2020-05-21 18:35:00|8058|8055|8047|8038|8060|8057|8027|8015|27609
1590086400000|2020-05-21 18:40:00|8045|8039|8094|8085|8103|8085|8042|8038|6486
1590086700000|2020-05-21 18:45:00|8093|8083|8070|8062|8098|8085|8063|8053|5910
1590087000000|2020-05-21 18:50:00|8068|8063|8072|8064|8080|8071|8063|8048|3096
1590087300000|2020-05-21 18:55:00|8070|8065|8071|8066|8083|8075|8067|8064|5050
1590087600000|2020-05-21 19:00:00|8074|8067|8073|8065|8094|8087|8065|8061|5500
1590087900000|2020-05-21 19:05:00|8081|8070|8099|8092|8099|8093|8077|8070|4096
1590088200000|2020-05-21 19:10:00|8095|8091|8092|8087|8099|8092|8080|8073|5671
1590088500000|2020-05-21 19:15:00|8091|8085|8073|8066|8096|8090|8067|8061|7580
1590088800000|2020-05-21 19:20:00|8077|8067|8070|8065|8077|8072|8065|8057|3949
1590089100000|2020-05-21 19:25:00|8069|8067|8052|8045|8069|8067|8046|8035|9752
1590089400000|2020-05-21 19:30:00|8051|8046|8036|8031|8056|8052|8030|8026|6785
1590089700000|2020-05-21 19:35:00|8038|8033|8050|8041|8060|8054|8034|8030|8680
1590090000000|2020-05-21 19:40:00|8049|8040|8059|8055|8060|8055|8043|8030|9610
1590090300000|2020-05-21 19:45:00|8057|8056|8035|8026|8057|8056|8029|8024|14821
1590090600000|2020-05-21 19:50:00|8036|8033|7983|7974|8042|8033|7983|7972|34750
1590090900000|2020-05-21 19:55:00|7982|7975|8003|7998|8003|7998|7962|7956|98773
1590154200000|2020-05-22 13:30:00|8036|8004|8013|7977|8044|8010|7977|7953|3031
1590154500000|2020-05-22 13:35:00|8019|7978|8042|8014|8077|8022|8011|7978|1893
1590154800000|2020-05-22 13:40:00|8015|8013|7997|7971|8046|8013|7977|7957|1500
1590155100000|2020-05-22 13:45:00|8000|7972|8041|8019|8055|8025|7998|7972|2496
1590155400000|2020-05-22 13:50:00|8040|8008|7996|7976|8040|8008|7984|7950|6719
1590155700000|2020-05-22 13:55:00|7997|7977|7982|7961|8011|7995|7963|7937|5450
1590156000000|2020-05-22 14:00:00|7965|7962|7956|7938|7998|7977|7946|7935|3150
1590156300000|2020-05-22 14:05:00|7955|7935|7944|7928|7957|7935|7921|7900|1374
1590156600000|2020-05-22 14:10:00|7949|7929|7895|7874|7954|7933|7892|7870|2800
1590156900000|2020-05-22 14:15:00|7891|7875|7922|7903|7926|7918|7887|7863|4552
1590157200000|2020-05-22 14:20:00|7923|7906|7964|7948|7979|7949|7923|7905|4381
1590157500000|2020-05-22 14:25:00|7965|7944|7964|7942|7975|7946|7930|7912|2432
1590157800000|2020-05-22 14:30:00|7960|7943|7960|7941|7970|7955|7947|7936|760
1590158100000|2020-05-22 14:35:00|7956|7936|7950|7940|7959|7941|7931|7920|2235
1590158400000|2020-05-22 14:40:00|7961|7944|7939|7925|7965|7946|7920|7908|2010
1590158700000|2020-05-22 14:45:00|7940|7926|7903|7884|7940|7932|7903|7883|400
1590159000000|2020-05-22 14:50:00|7905|7885|7887|7870|7915|7901|7885|7870|1025
1590159300000|2020-05-22 14:55:00|7885|7871|7867|7851|7894|7871|7849|7834|5052
1590159600000|2020-05-22 15:00:00|7860|7852|7880|7871|7901|7880|7860|7843|2276
1590159900000|2020-05-22 15:05:00|7889|7872|7890|7873|7900|7885|7881|7862|1003
1590160200000|2020-05-22 15:10:00|7889|7865|7894|7885|7894|7885|7874|7862|1535
1590160500000|2020-05-22 15:15:00|7893|7880|7896|7880|7901|7892|7887|7873|1902
1590160800000|2020-05-22 15:20:00|7895|7875|7854|7840|7895|7876|7849|7835|3924
1590161100000|2020-05-22 15:25:00|7853|7836|7859|7849|7870|7856|7841|7836|1100
1590161400000|2020-05-22 15:30:00|7858|7854|7831|7825|7858|7854|7831|7819|1750
1590161700000|2020-05-22 15:35:00|7833|7823|7845|7832|7857|7840|7820|7810|1634
1590162000000|2020-05-22 15:40:00|7839|7827|7828|7823|7844|7827|7824|7809|1100
1590162300000|2020-05-22 15:45:00|7829|7825|7856|7849|7866|7849|7829|7823|2779
1590162600000|2020-05-22 15:50:00|7855|7846|7833|7826|7871|7849|7833|7826|5601
1590162900000|2020-05-22 15:55:00|7835|7824|7816|7808|7836|7824|7812|7800|3791
1590163200000|2020-05-22 16:00:00|7820|7809|7825|7815|7839|7829|7817|7809|3770
1590163500000|2020-05-22 16:05:00|7820|7814|7795|7784|7823|7816|7793|7776|5635
1590163800000|2020-05-22 16:10:00|7794|7776|7781|7772|7796|7789|7781|7770|2205
1590164100000|2020-05-22 16:15:00|7775|7770|7776|7766|7791|7781|7773|7755|1537
1590164400000|2020-05-22 16:20:00|7775|7767|7776|7763|7784|7779|7761|7751|4309
1590164700000|2020-05-22 16:25:00|7773|7762|7778|7765|7783|7772|7766|7760|1868
1590165000000|2020-05-22 16:30:00|7777|7766|7786|7778|7793|7782|7774|7760|954
1590165300000|2020-05-22 16:35:00|7788|7779|7772|7763|7788|7783|7772|7761|1100
1590165600000|2020-05-22 16:40:00|7774|7764|7766|7755|7776|7773|7759|7754|1500
1590165900000|2020-05-22 16:45:00|7762|7756|7762|7755|7766|7758|7746|7740|5840
1590166200000|2020-05-22 16:50:00|7766|7757|7770|7760|7778|7770|7766|7755|800
1590166500000|2020-05-22 16:55:00|7769|7762|7761|7751|7781|7772|7757|7746|4728
1590166800000|2020-05-22 17:00:00|7762|7753|7756|7748|7762|7755|7751|7746|2025
1590167100000|2020-05-22 17:05:00|7758|7746|7730|7724|7758|7748|7730|7724|7219
1590167400000|2020-05-22 17:10:00|7729|7716|7729|7722|7729|7724|7715|7703|3407
1590167700000|2020-05-22 17:15:00|7727|7724|7732|7719|7746|7731|7718|7710|3439
1590168000000|2020-05-22 17:20:00|7731|7720|7756|7743|7758|7743|7729|7720|1747
1590168300000|2020-05-22 17:25:00|7755|7746|7731|7721|7756|7748|7730|7720|1925
1590168600000|2020-05-22 17:30:00|7727|7726|7738|7731|7748|7737|7726|7715|3624
1590168900000|2020-05-22 17:35:00|7735|7730|7758|7748|7770|7758|7735|7728|2920
1590169200000|2020-05-22 17:40:00|7757|7747|7762|7755|7770|7759|7752|7743|1267
1590169500000|2020-05-22 17:45:00|7763|7756|7773|7766|7788|7778|7763|7754|3286
1590169800000|2020-05-22 17:50:00|7783|7767|7784|7766|7786|7779|7774|7759|6695
1590170100000|2020-05-22 17:55:00|7780|7767|7786|7773|7791|7785|7776|7767|2665
1590170400000|2020-05-22 18:00:00|7785|7776|7807|7800|7815|7806|7785|7773|3465
1590170700000|2020-05-22 18:05:00|7806|7802|7813|7804|7820|7806|7800|7793|1629
1590171000000|2020-05-22 18:10:00|7810|7805|7812|7801|7813|7808|7799|7787|4514
1590171300000|2020-05-22 18:15:00|7809|7804|7791|7785|7812|7805|7790|7785|3001
1590171600000|2020-05-22 18:20:00|7788|7784|7765|7761|7788|7784|7765|7757|6144
1590171900000|2020-05-22 18:25:00|7766|7762|7766|7758|7779|7776|7762|7754|15781
1590172200000|2020-05-22 18:30:00|7765|7759|7753|7750|7766|7761|7753|7746|6283
1590172500000|2020-05-22 18:35:00|7752|7747|7759|7749|7771|7756|7742|7732|28292
1590172800000|2020-05-22 18:40:00|7764|7748|7747|7741|7771|7761|7744|7726|5296
1590173100000|2020-05-22 18:45:00|7750|7742|7762|7755|7762|7756|7747|7741|3782
1590173400000|2020-05-22 18:50:00|7768|7754|7771|7762|7773|7767|7761|7753|3038
1590173700000|2020-05-22 18:55:00|7772|7764|7787|7777|7788|7778|7771|7763|2100
1590174000000|2020-05-22 19:00:00|7785|7776|7770|7759|7787|7776|7759|7749|1900
1590174300000|2020-05-22 19:05:00|7766|7763|7784|7781|7785|7781|7765|7759|3739
1590174600000|2020-05-22 19:10:00|7786|7782|7785|7780|7793|7786|7777|7775|4149
1590174900000|2020-05-22 19:15:00|7787|7782|7800|7794|7804|7798|7784|7780|3828
1590175200000|2020-05-22 19:20:00|7801|7795|7805|7796|7811|7798|7782|7777|10411
1590175500000|2020-05-22 19:25:00|7804|7793|7824|7817|7824|7819|7795|7789|9738
1590175800000|2020-05-22 19:30:00|7823|7815|7831|7825|7837|7831|7809|7799|17152
1590176100000|2020-05-22 19:35:00|7829|7824|7829|7821|7831|7826|7822|7818|8022
1590176400000|2020-05-22 19:40:00|7828|7820|7824|7817|7828|7820|7808|7803|10612
1590176700000|2020-05-22 19:45:00|7825|7818|7830|7822|7830|7825|7817|7813|11791
1590177000000|2020-05-22 19:50:00|7829|7820|7834|7829|7837|7832|7818|7807|15805
1590177300000|2020-05-22 19:55:00|7833|7828|7851|7848|7855|7851|7829|7823|35026
1590499800000|2020-05-26 13:30:00|8283|8226|8356|8318|8394|8355|8282|8226|14687
1590500100000|2020-05-26 13:35:00|8355|8319|8275|8200|8371|8322|8275|8200|2044
1590500400000|2020-05-26 13:40:00|8274|8202|8322|8285|8327|8314|8250|8202|4172
1590500700000|2020-05-26 13:45:00|8316|8279|8389|8363|8390|8367|8287|8255|4246
1590501000000|2020-05-26 13:50:00|8390|8364|8408|8394|8420|8394|8384|8343|4862
1590501300000|2020-05-26 13:55:00|8407|8378|8461|8451|8472|8451|8394|8363|6929
1590501600000|2020-05-26 14:00:00|8464|8434|8438|8425|8464|8451|8423|8390|20341
1590501900000|2020-05-26 14:05:00|8437|8417|8418|8407|8437|8417|8397|8383|16452
1590502200000|2020-05-26 14:10:00|8422|8410|8421|8411|8433|8422|8389|8380|8693
1590502500000|2020-05-26 14:15:00|8420|8412|8412|8400|8425|8412|8399|8383|4100
1590502800000|2020-05-26 14:20:00|8415|8401|8431|8418|8433|8423|8415|8401|35901
1590503100000|2020-05-26 14:25:00|8427|8414|8464|8450|8465|8450|8405|8390|19986
1590503400000|2020-05-26 14:30:00|8469|8453|8503|8478|8533|8512|8469|8453|11773
1590503700000|2020-05-26 14:35:00|8512|8479|8531|8518|8531|8522|8495|8479|15187
1590504000000|2020-05-26 14:40:00|8536|8523|8537|8526|8572|8558|8533|8523|8079
1590504300000|2020-05-26 14:45:00|8538|8527|8502|8495|8554|8530|8499|8485|1847
1590504600000|2020-05-26 14:50:00|8509|8498|8523|8498|8582|8566|8503|8495|24300
1590504900000|2020-05-26 14:55:00|8522|8499|8493|8478|8528|8513|8492|8470|4347
1590505200000|2020-05-26 15:00:00|8492|8490|8509|8496|8518|8513|8492|8476|3440
1590505500000|2020-05-26 15:05:00|8508|8497|8504|8489|8539|8518|8504|8487|2943
1590505800000|2020-05-26 15:10:00|8497|8485|8511|8494|8519|8501|8496|8467|4014
1590506100000|2020-05-26 15:15:00|8516|8495|8494|8483|8531|8514|8494|8479|2825
1590506400000|2020-05-26 15:20:00|8493|8479|8481|8467|8493|8483|8467|8454|4772
1590506700000|2020-05-26 15:25:00|8480|8475|8492|8475|8498|8484|8464|8453|4601
1590507000000|2020-05-26 15:30:00|8484|8471|8479|8465|8494|8474|8479|8465|700
1590507300000|2020-05-26 15:35:00|8478|8464|8445|8433|8486|8472|8441|8424|3410
1590507600000|2020-05-26 15:40:00|8455|8445|8460|8451|8478|8462|8444|8429|2237
1590507900000|2020-05-26 15:45:00|8462|8452|8488|8476|8496|8478|8462|8448|1940
1590508200000|2020-05-26 15:50:00|8497|8477|8524|8509|8537|8525|8489|8476|9153
1590508500000|2020-05-26 15:55:00|8521|8507|8503|8495|8523|8507|8490|8476|3750
1590508800000|2020-05-26 16:00:00|8502|8494|8481|8467|8502|8494|8470|8454|2800
1590509100000|2020-05-26 16:05:00|8480|8468|8489|8478|8499|8478|8470|8460|1850
1590509400000|2020-05-26 16:10:00|8488|8479|8485|8473|8496|8483|8480|8466|1800
1590509700000|2020-05-26 16:15:00|8492|8480|8481|8467|8516|8504|8481|8465|5266
1590510000000|2020-05-26 16:20:00|8485|8468|8459|8445|8490|8481|8459|8444|1556
1590510300000|2020-05-26 16:25:00|8465|8447|8488|8474|8489|8476|8456|8447|1201
1590510600000|2020-05-26 16:30:00|8483|8476|8491|8473|8496|8481|8471|8464|2181
1590510900000|2020-05-26 16:35:00|8490|8474|8488|8474|8499|8491|8479|8470|1135
1590511200000|2020-05-26 16:40:00|8494|8475|8502|8492|8503|8494|8483|8475|31447
1590511500000|2020-05-26 16:45:00|8503|8493|8501|8491|8503|8496|8487|8481|1971
1590511800000|2020-05-26 16:50:00|8496|8490|8479|8466|8499|8490|8476|8456|4566
1590512100000|2020-05-26 16:55:00|8478|8467|8482|8471|8494|8484|8476|8465|2218
1590512400000|2020-05-26 17:00:00|8481|8472|8484|8478|8493|8483|8471|8466|2911
1590512700000|2020-05-26 17:05:00|8483|8473|8496|8488|8497|8488|8476|8465|3700
1590513000000|2020-05-26 17:10:00|8495|8489|8493|8487|8503|8493|8489|8485|6126
1590513300000|2020-05-26 17:15:00|8492|8489|8491|8479|8500|8489|8480|8465|2050
1590513600000|2020-05-26 17:20:00|8494|8480|8483|8474|8500|8492|8478|8468|1436
1590513900000|2020-05-26 17:25:00|8484|8476|8462|8455|8496|8484|8462|8455|2100
1590514200000|2020-05-26 17:30:00|8461|8456|8439|8430|8461|8456|8439|8429|6837
1590514500000|2020-05-26 17:35:00|8438|8424|8433|8426|8438|8431|8428|8423|4583
1590514800000|2020-05-26 17:40:00|8434|8425|8422|8410|8434|8428|8415|8407|7310
1590515100000|2020-05-26 17:45:00|8421|8412|8428|8415|8437|8418|8415|8410|1957
1590515400000|2020-05-26 17:50:00|8430|8416|8428|8422|8437|8425|8418|8412|9908
1590515700000|2020-05-26 17:55:00|8436|8423|8409|8401|8437|8428|8408|8400|7249
1590516000000|2020-05-26 18:00:00|8407|8400|8418|8406|8418|8409|8393|8386|10021
1590516300000|2020-05-26 18:05:00|8419|8409|8409|8395|8419|8410|8403|8394|9560
1590516600000|2020-05-26 18:10:00|8408|8399|8392|8381|8409|8400|8391|8380|4158
1590516900000|2020-05-26 18:15:00|8395|8385|8385|8379|8409|8394|8382|8376|4005
1590517200000|2020-05-26 18:20:00|8386|8381|8403|8395|8408|8398|8384|8376|2047
1590517500000|2020-05-26 18:25:00|8401|8389|8390|8383|8402|8395|8380|8375|5805
1590517800000|2020-05-26 18:30:00|8389|8384|8381|8374|8400|8389|8377|8373|5191
1590518100000|2020-05-26 18:35:00|8380|8373|8408|8399|8410|8399|8379|8373|5502
1590518400000|2020-05-26 18:40:00|8410|8398|8393|8385|8410|8399|8384|8371|20736
1590518700000|2020-05-26 18:45:00|8397|8387|8390|8381|8401|8393|8384|8376|6857
1590519000000|2020-05-26 18:50:00|8393|8382|8427|8413|8431|8420|8391|8382|4015
1590519300000|2020-05-26 18:55:00|8431|8414|8390|8379|8431|8415|8382|8369|15779
1590519600000|2020-05-26 19:00:00|8385|8378|8393|8378|8402|8388|8361|8351|22937
1590519900000|2020-05-26 19:05:00|8392|8379|8386|8377|8393|8386|8380|8376|2792
1590520200000|2020-05-26 19:10:00|8384|8378|8384|8378|8384|8381|8365|8362|6501
1590520500000|2020-05-26 19:15:00|8387|8379|8384|8374|8387|8382|8367|8364|12708
1590520800000|2020-05-26 19:20:00|8385|8376|8380|8377|8394|8388|8380|8375|8451
1590521100000|2020-05-26 19:25:00|8382|8378|8368|8360|8388|8380|8359|8356|16380
1590521400000|2020-05-26 19:30:00|8365|8361|8340|8329|8367|8362|8329|8309|18399
1590521700000|2020-05-26 19:35:00|8345|8330|8362|8360|8380|8370|8340|8330|17288
1590522000000|2020-05-26 19:40:00|8364|8361|8357|8353|8374|8369|8346|8339|11818
1590522300000|2020-05-26 19:45:00|8356|8352|8314|8309|8358|8353|8308|8301|18823
1590522600000|2020-05-26 19:50:00|8315|8312|8318|8314|8374|8333|8315|8309|24625
1590522900000|2020-05-26 19:55:00|8319|8315|8347|8341|8347|8341|8307|8303|38533
1590586200000|2020-05-27 13:30:00|8625|8585|8661|8628|8698|8677|8623|8552|10535
1590586500000|2020-05-27 13:35:00|8659|8635|8577|8558|8659|8637|8570|8558|6093
1590586800000|2020-05-27 13:40:00|8576|8557|8658|8623|8659|8623|8550|8522|10339
1590587100000|2020-05-27 13:45:00|8657|8614|8557|8539|8657|8623|8549|8525|6067
1590587400000|2020-05-27 13:50:00|8556|8540|8544|8527|8584|8563|8544|8523|7196
1590587700000|2020-05-27 13:55:00|8546|8531|8542|8527|8559|8546|8514|8500|6986
1590588000000|2020-05-27 14:00:00|8541|8528|8484|8469|8541|8528|8474|8460|4888
1590588300000|2020-05-27 14:05:00|8483|8467|8434|8410|8483|8467|8421|8406|7266
1590588600000|2020-05-27 14:10:00|8439|8414|8463|8451|8463|8451|8424|8406|4350
1590588900000|2020-05-27 14:15:00|8464|8452|8448|8439|8488|8478|8441|8425|15467
1590589200000|2020-05-27 14:20:00|8447|8435|8371|8361|8448|8444|8371|8361|12278
1590589500000|2020-05-27 14:25:00|8374|8360|8360|8350|8403|8389|8358|8349|4321
1590589800000|2020-05-27 14:30:00|8362|8351|8304|8292|8368|8362|8304|8288|5377
1590590100000|2020-05-27 14:35:00|8303|8291|8302|8286|8319|8300|8276|8260|7940
1590590400000|2020-05-27 14:40:00|8301|8279|8270|8257|8301|8283|8261|8235|6365
1590590700000|2020-05-27 14:45:00|8269|8258|8215|8202|8269|8258|8215|8200|13522
1590591000000|2020-05-27 14:50:00|8214|8200|8252|8236|8274|8239|8199|8182|4501
1590591300000|2020-05-27 14:55:00|8244|8234|8323|8295|8332|8295|8217|8203|4037
1590591600000|2020-05-27 15:00:00|8312|8297|8385|8362|8388|8373|8302|8282|2936
1590591900000|2020-05-27 15:05:00|8380|8360|8372|8360|8388|8380|8351|8330|4426
1590592200000|2020-05-27 15:10:00|8371|8359|8344|8323|8380|8364|8337|8318|2997
1590592500000|2020-05-27 15:15:00|8343|8318|8316|8303|8343|8321|8303|8278|3609
1590592800000|2020-05-27 15:20:00|8315|8302|8273|8263|8315|8302|8268|8253|6791
1590593100000|2020-05-27 15:25:00|8271|8264|8340|8319|8341|8319|8271|8257|6875
1590593400000|2020-05-27 15:30:00|8346|8320|8387|8372|8389|8372|8339|8320|2408
1590593700000|2020-05-27 15:35:00|8386|8373|8383|8361|8422|8404|8377|8329|5515
1590594000000|2020-05-27 15:40:00|8372|8355|8399|8381|8406|8394|8354|8330|6502
1590594300000|2020-05-27 15:45:00|8400|8386|8386|8378|8411|8394|8384|8368|2058
1590594600000|2020-05-27 15:50:00|8385|8374|8366|8353|8386|8376|8366|8351|2501
1590594900000|2020-05-27 15:55:00|8365|8352|8370|8361|8378|8371|8365|8350|1854
1590595200000|2020-05-27 16:00:00|8369|8356|8341|8335|8369|8359|8341|8325|5207
1590595500000|2020-05-27 16:05:00|8340|8330|8346|8337|8359|8337|8318|8301|5579
1590595800000|2020-05-27 16:10:00|8352|8338|8324|8312|8359|8344|8318|8303|2359
1590596100000|2020-05-27 16:15:00|8323|8313|8339|8334|8339|8334|8322|8305|3475
1590596400000|2020-05-27 16:20:00|8338|8330|8333|8325|8344|8335|8328|8303|1330
1590596700000|2020-05-27 16:25:00|8337|8330|8326|8313|8360|8347|8326|8312|3253
1590597000000|2020-05-27 16:30:00|8325|8306|8338|8329|8339|8333|8312|8300|4013
1590597300000|2020-05-27 16:35:00|8336|8328|8333|8326|8337|8330|8322|8307|1200
1590597600000|2020-05-27 16:40:00|8337|8327|8330|8321|8342|8336|8327|8316|2363
1590597900000|2020-05-27 16:45:00|8338|8323|8296|8287|8338|8326|8295|8287|2632
1590598200000|2020-05-27 16:50:00|8294|8288|8320|8303|8325|8316|8294|8287|1700
1590598500000|2020-05-27 16:55:00|8319|8304|8317|8305|8325|8316|8302|8292|3200
1590598800000|2020-05-27 17:00:00|8303|8302|8323|8316|8337|8322|8298|8278|3054
1590599100000|2020-05-27 17:05:00|8325|8318|8332|8324|8339|8327|8325|8310|1112
1590599400000|2020-05-27 17:10:00|8331|8325|8342|8328|8342|8336|8328|8317|1976
1590599700000|2020-05-27 17:15:00|8339|8327|8315|8306|8342|8332|8314|8299|1400
1590600000000|2020-05-27 17:20:00|8314|8311|8303|8297|8315|8314|8299|8282|4463
1590600300000|2020-05-27 17:25:00|8305|8298|8307|8301|8309|8307|8300|8294|11366
1590600600000|2020-05-27 17:30:00|8306|8300|8301|8294|8309|8305|8300|8294|7675
1590600900000|2020-05-27 17:35:00|8302|8295|8359|8346|8372|8355|8300|8295|6306
1590601200000|2020-05-27 17:40:00|8365|8351|8331|8323|8365|8351|8319|8306|3310
1590601500000|2020-05-27 17:45:00|8333|8324|8339|8330|8339|8330|8324|8311|2936
1590601800000|2020-05-27 17:50:00|8338|8329|8332|8325|8338|8331|8328|8320|1624
1590602100000|2020-05-27 17:55:00|8331|8324|8339|8326|8355|8343|8326|8317|2771
1590602400000|2020-05-27 18:00:00|8332|8325|8336|8329|8365|8354|8331|8323|3198
1590602700000|2020-05-27 18:05:00|8335|8332|8347|8339|8349|8344|8327|8314|4023
1590603000000|2020-05-27 18:10:00|8356|8340|8354|8345|8370|8357|8349|8340|5571
1590603300000|2020-05-27 18:15:00|8358|8346|8337|8330|8364|8349|8337|8326|2800
1590603600000|2020-05-27 18:20:00|8336|8328|8321|8311|8336|8328|8319|8309|4399
1590603900000|2020-05-27 18:25:00|8318|8309|8331|8321|8344|8331|8311|8305|2974
1590604200000|2020-05-27 18:30:00|8335|8318|8333|8324|8343|8329|8316|8302|2602
1590604500000|2020-05-27 18:35:00|8332|8325|8346|8338|8351|8342|8327|8323|2801
1590604800000|2020-05-27 18:40:00|8349|8341|8338|8332|8349|8341|8328|8322|4700
1590605100000|2020-05-27 18:45:00|8337|8330|8318|8306|8337|8330|8312|8300|4037
1590605400000|2020-05-27 18:50:00|8320|8307|8313|8303|8328|8324|8312|8300|1835
1590605700000|2020-05-27 18:55:00|8317|8309|8300|8287|8322|8311|8300|8287|4581
1590606000000|2020-05-27 19:00:00|8298|8290|8314|8299|8316|8307|8297|8287|5567
1590606300000|2020-05-27 19:05:00|8313|8300|8300|8293|8317|8309|8300|8288|2484
1590606600000|2020-05-27 19:10:00|8302|8297|8322|8318|8323|8318|8297|8289|6301
1590606900000|2020-05-27 19:15:00|8320|8317|8310|8307|8322|8317|8309|8301|3777
1590607200000|2020-05-27 19:20:00|8308|8303|8307|8299|8310|8305|8299|8291|4180
1590607500000|2020-05-27 19:25:00|8304|8298|8307|8302|8313|8309|8298|8291|5972
1590607800000|2020-05-27 19:30:00|8309|8301|8314|8310|8314|8312|8303|8297|10978
1590608100000|2020-05-27 19:35:00|8317|8311|8326|8319|8328|8321|8313|8306|4836
1590608400000|2020-05-27 19:40:00|8325|8317|8341|8333|8345|8340|8323|8314|5364
1590608700000|2020-05-27 19:45:00|8340|8334|8349|8343|8362|8355|8338|8331|5687
1590609000000|2020-05-27 19:50:00|8352|8344|8393|8385|8413|8391|8352|8328|33295
1590609300000|2020-05-27 19:55:00|8390|8384|8369|8368|8390|8384|8353|8348|69149
1590672600000|2020-05-28 13:30:00|8568|8404|8238|8214|8568|8418|8215|8192|13960
1590672900000|2020-05-28 13:35:00|8241|8215|8181|8151|8331|8260|8181|8146|21582
1590673200000|2020-05-28 13:40:00|8180|8152|8214|8194|8220|8208|8123|8110|4784
1590673500000|2020-05-28 13:45:00|8213|8185|8163|8149|8213|8185|8136|8118|7746
1590673800000|2020-05-28 13:50:00|8162|8137|8182|8163|8230|8196|8156|8125|5328
1590674100000|2020-05-28 13:55:00|8181|8158|8253|8236|8278|8256|8169|8146|26198
1590674400000|2020-05-28 14:00:00|8252|8235|8228|8211|8252|8235|8205|8178|6366
1590674700000|2020-05-28 14:05:00|8229|8212|8189|8171|8243|8224|8180|8160|6714
1590675000000|2020-05-28 14:10:00|8181|8166|8152|8142|8201|8193|8152|8128|10779
1590675300000|2020-05-28 14:15:00|8151|8143|8128|8101|8152|8143|8107|8100|9048
1590675600000|2020-05-28 14:20:00|8129|8111|8162|8150|8176|8155|8129|8111|2902
1590675900000|2020-05-28 14:25:00|8163|8148|8126|8112|8168|8158|8126|8111|4500
1590676200000|2020-05-28 14:30:00|8127|8115|8119|8107|8136|8130|8109|8100|18720
1590676500000|2020-05-28 14:35:00|8124|8108|8119|8105|8144|8126|8109|8100|7637
1590676800000|2020-05-28 14:40:00|8124|8109|8149|8132|8150|8132|8100|8095|7226
1590677100000|2020-05-28 14:45:00|8148|8133|8138|8122|8176|8154|8129|8117|8262
1590677400000|2020-05-28 14:50:00|8134|8123|8155|8145|8160|8151|8119|8109|4720
1590677700000|2020-05-28 14:55:00|8160|8149|8161|8149|8178|8166|8159|8149|7865
1590678000000|2020-05-28 15:00:00|8166|8154|8120|8104|8166|8154|8111|8095|4443
1590678300000|2020-05-28 15:05:00|8119|8109|8096|8076|8121|8110|8096|8075|4696
1590678600000|2020-05-28 15:10:00|8100|8079|8136|8122|8145|8122|8097|8079|3278
1590678900000|2020-05-28 15:15:00|8138|8121|8158|8144|8158|8144|8138|8121|2800
1590679200000|2020-05-28 15:20:00|8160|8145|8145|8131|8175|8155|8138|8116|5465
1590679500000|2020-05-28 15:25:00|8146|8132|8139|8128|8157|8144|8137|8125|9414
1590679800000|2020-05-28 15:30:00|8138|8129|8118|8106|8158|8142|8109|8102|5930
1590680100000|2020-05-28 15:35:00|8117|8101|8148|8131|8150|8131|8103|8090|6462
1590680400000|2020-05-28 15:40:00|8153|8130|8137|8121|8159|8142|8137|8120|3700
1590680700000|2020-05-28 15:45:00|8136|8120|8139|8123|8140|8123|8113|8103|7966
1590681000000|2020-05-28 15:50:00|8147|8124|8155|8151|8164|8153|8141|8121|5200
1590681300000|2020-05-28 15:55:00|8160|8150|8160|8152|8188|8169|8155|8147|24131
1590681600000|2020-05-28 16:00:00|8163|8153|8156|8146|8172|8166|8146|8138|3787
1590681900000|2020-05-28 16:05:00|8155|8145|8165|8157|8167|8157|8142|8126|1323
1590682200000|2020-05-28 16:10:00|8166|8158|8150|8140|8185|8176|8150|8140|16538
1590682500000|2020-05-28 16:15:00|8151|8142|8138|8127|8162|8152|8134|8126|4000
1590682800000|2020-05-28 16:20:00|8137|8126|8159|8150|8162|8157|8137|8121|4099
1590683100000|2020-05-28 16:25:00|8156|8148|8135|8122|8156|8151|8135|8122|2254
1590683400000|2020-05-28 16:30:00|8139|8126|8121|8115|8145|8139|8116|8104|5003
1590683700000|2020-05-28 16:35:00|8120|8111|8164|8153|8165|8155|8118|8111|6228
1590684000000|2020-05-28 16:40:00|8163|8150|8151|8136|8163|8155|8136|8124|3324
1590684300000|2020-05-28 16:45:00|8150|8137|8142|8132|8151|8140|8136|8118|1700
1590684600000|2020-05-28 16:50:00|8141|8126|8125|8111|8147|8137|8112|8103|3403
1590684900000|2020-05-28 16:55:00|8123|8109|8111|8106|8123|8109|8111|8103|2225
1590685200000|2020-05-28 17:00:00|8114|8107|8119|8113|8133|8115|8109|8103|4059
1590685500000|2020-05-28 17:05:00|8118|8108|8100|8093|8119|8112|8094|8088|1900
1590685800000|2020-05-28 17:10:00|8099|8092|8095|8086|8099|8092|8075|8060|3284
1590686100000|2020-05-28 17:15:00|8093|8085|8081|8070|8106|8096|8078|8065|4878
1590686400000|2020-05-28 17:20:00|8083|8072|8103|8095|8105|8096|8083|8070|3080
1590686700000|2020-05-28 17:25:00|8102|8093|8113|8105|8121|8112|8102|8093|3000
1590687000000|2020-05-28 17:30:00|8112|8106|8111|8099|8114|8106|8094|8084|5232
1590687300000|2020-05-28 17:35:00|8113|8104|8104|8098|8113|8104|8102|8092|3300
1590687600000|2020-05-28 17:40:00|8103|8099|8094|8084|8109|8104|8091|8076|6677
1590687900000|2020-05-28 17:45:00|8093|8083|8108|8093|8133|8118|8081|8072|24527
1590688200000|2020-05-28 17:50:00|8107|8094|8130|8124|8133|8127|8102|8090|12812
1590688500000|2020-05-28 17:55:00|8138|8127|8123|8110|8140|8131|8120|8110|5916
1590688800000|2020-05-28 18:00:00|8125|8115|8143|8136|8155|8148|8125|8110|4440
1590689100000|2020-05-28 18:05:00|8142|8137|8125|8119|8154|8140|8125|8118|5250
1590689400000|2020-05-28 18:10:00|8124|8118|8123|8116|8135|8124|8116|8104|7800
1590689700000|2020-05-28 18:15:00|8122|8115|8135|8123|8139|8130|8116|8102|4039
1590690000000|2020-05-28 18:20:00|8136|8124|8132|8125|8142|8136|8127|8113|9172
1590690300000|2020-05-28 18:25:00|8135|8126|8110|8104|8139|8130|8109|8096|2607
1590690600000|2020-05-28 18:30:00|8109|8105|8100|8093|8118|8114|8096|8087|3400
1590690900000|2020-05-28 18:35:00|8104|8094|8097|8091|8115|8108|8095|8087|10346
1590691200000|2020-05-28 18:40:00|8098|8093|8075|8067|8106|8096|8068|8057|3321
1590691500000|2020-05-28 18:45:00|8070|8065|8068|8063|8075|8066|8059|8050|5328
1590691800000|2020-05-28 18:50:00|8070|8065|8057|8052|8073|8068|8055|8050|3000
1590692100000|2020-05-28 18:55:00|8056|8050|8093|8079|8093|8079|8053|8047|11839
1590692400000|2020-05-28 19:00:00|8091|8080|8062|8054|8091|8080|8055|8047|4542
1590692700000|2020-05-28 19:05:00|8061|8057|8057|8054|8062|8057|8052|8047|2754
1590693000000|2020-05-28 19:10:00|8058|8055|8069|8065|8078|8074|8058|8055|5305
1590693300000|2020-05-28 19:15:00|8068|8066|8055|8049|8068|8066|8048|8043|11860
1590693600000|2020-05-28 19:20:00|8056|8051|8056|8051|8071|8063|8054|8049|5800
1590693900000|2020-05-28 19:25:00|8055|8048|8052|8048|8074|8065|8048|8042|13366
1590694200000|2020-05-28 19:30:00|8053|8049|8048|8038|8063|8055|8037|8031|21718
1590694500000|2020-05-28 19:35:00|8045|8040|8067|8062|8077|8071|8042|8038|20431
1590694800000|2020-05-28 19:40:00|8066|8059|8055|8052|8066|8059|8055|8050|19246
1590695100000|2020-05-28 19:45:00|8054|8051|7993|7984|8055|8051|7993|7981|43065
1590695400000|2020-05-28 19:50:00|7994|7985|8019|8015|8051|8032|7994|7985|45355
1590695700000|2020-05-28 19:55:00|8020|8017|8044|8040|8048|8046|8020|8015|66121
1590759000000|2020-05-29 13:30:00|7947|7900|7950|7931|7987|7952|7943|7900|7805
1590759300000|2020-05-29 13:35:00|7949|7926|7991|7951|8037|8007|7919|7900|217871
1590759600000|2020-05-29 13:40:00|7992|7952|7974|7955|8010|7976|7964|7934|6034
1590759900000|2020-05-29 13:45:00|7970|7956|7944|7925|7990|7961|7932|7917|8815
1590760200000|2020-05-29 13:50:00|7943|7926|7936|7919|7951|7932|7918|7900|7646
1590760500000|2020-05-29 13:55:00|7950|7920|7942|7920|7951|7927|7909|7900|12609
1590760800000|2020-05-29 14:00:00|7941|7915|7905|7889|7943|7922|7900|7880|12233
1590761100000|2020-05-29 14:05:00|7900|7890|7936|7915|7936|7916|7900|7882|10323
1590761400000|2020-05-29 14:10:00|7935|7919|8018|7996|8020|8001|7935|7911|3341
1590761700000|2020-05-29 14:15:00|8029|7997|8082|8074|8094|8075|8007|7993|10509
1590762000000|2020-05-29 14:20:00|8081|8073|8082|8057|8118|8097|8074|8053|5400
1590762300000|2020-05-29 14:25:00|8079|8058|8034|8016|8082|8059|8022|7998|3500
1590762600000|2020-05-29 14:30:00|8041|8020|8019|7995|8069|8048|8019|7995|3300
1590762900000|2020-05-29 14:35:00|8013|7996|7974|7959|8013|7998|7969|7954|5948
1590763200000|2020-05-29 14:40:00|7980|7958|7993|7976|8016|7997|7969|7958|2900
1590763500000|2020-05-29 14:45:00|7992|7970|7974|7957|7993|7974|7952|7938|9941
1590763800000|2020-05-29 14:50:00|7975|7958|7947|7930|7991|7979|7944|7923|6300
1590764100000|2020-05-29 14:55:00|7949|7929|7956|7946|7968|7947|7933|7916|1826
1590764400000|2020-05-29 15:00:00|7959|7947|7971|7954|7981|7963|7954|7947|4868
1590764700000|2020-05-29 15:05:00|7972|7955|7943|7926|7991|7975|7943|7920|2298
1590765000000|2020-05-29 15:10:00|7948|7927|7994|7977|7994|7977|7945|7927|3786
1590765300000|2020-05-29 15:15:00|7985|7976|7965|7946|7999|7981|7955|7937|19218
1590765600000|2020-05-29 15:20:00|7966|7947|7951|7939|7972|7951|7944|7927|4400
1590765900000|2020-05-29 15:25:00|7950|7929|7952|7935|7980|7962|7946|7927|4972
1590766200000|2020-05-29 15:30:00|7954|7939|7974|7963|7988|7968|7951|7939|2644
1590766500000|2020-05-29 15:35:00|7973|7964|7952|7938|7973|7964|7948|7937|3882
1590766800000|2020-05-29 15:40:00|7953|7939|7953|7940|7964|7953|7942|7936|5000
1590767100000|2020-05-29 15:45:00|7951|7937|7945|7931|7951|7938|7934|7919|7378
1590767400000|2020-05-29 15:50:00|7944|7929|7933|7920|7944|7931|7931|7915|3900
1590767700000|2020-05-29 15:55:00|7932|7915|7942|7928|7960|7942|7925|7915|6352
1590768000000|2020-05-29 16:00:00|7947|7929|7939|7933|7959|7942|7937|7927|3811
1590768300000|2020-05-29 16:05:00|7938|7932|7940|7932|7945|7937|7935|7927|8494
1590768600000|2020-05-29 16:10:00|7941|7933|7940|7935|7959|7947|7938|7931|7551
1590768900000|2020-05-29 16:15:00|7941|7936|7923|7915|7952|7937|7923|7915|4017
1590769200000|2020-05-29 16:20:00|7920|7908|7948|7943|7948|7944|7919|7908|8790
1590769500000|2020-05-29 16:25:00|7955|7944|7952|7942|7955|7949|7949|7941|2593
1590769800000|2020-05-29 16:30:00|7951|7943|7941|7934|7954|7948|7937|7931|31524
1590770100000|2020-05-29 16:35:00|7944|7935|7940|7933|7951|7943|7937|7933|3641
1590770400000|2020-05-29 16:40:00|7941|7934|7942|7936|7943|7939|7936|7933|6257
1590770700000|2020-05-29 16:45:00|7941|7934|7939|7933|7946|7941|7937|7930|4504
1590771000000|2020-05-29 16:50:00|7938|7934|7936|7928|7939|7936|7924|7919|36143
1590771300000|2020-05-29 16:55:00|7935|7929|7988|7972|7998|7982|7935|7928|12431
1590771600000|2020-05-29 17:00:00|7987|7971|7938|7931|7987|7972|7938|7928|5800
1590771900000|2020-05-29 17:05:00|7937|7932|7942|7926|7943|7936|7922|7913|16870
1590772200000|2020-05-29 17:10:00|7941|7923|7937|7931|7942|7934|7926|7922|6266
1590772500000|2020-05-29 17:15:00|7936|7929|7937|7928|7944|7935|7929|7926|3455
1590772800000|2020-05-29 17:20:00|7940|7929|7936|7930|7944|7939|7932|7929|4226
1590773100000|2020-05-29 17:25:00|7935|7931|7923|7915|7936|7931|7921|7915|2467
1590773400000|2020-05-29 17:30:00|7922|7916|7923|7918|7927|7922|7917|7911|4879
1590773700000|2020-05-29 17:35:00|7916|7916|7924|7920|7940|7929|7915|7912|7034
1590774000000|2020-05-29 17:40:00|7922|7921|7923|7920|7927|7923|7921|7920|11941
1590774300000|2020-05-29 17:45:00|7922|7919|7936|7927|7941|7931|7915|7911|14520
1590774600000|2020-05-29 17:50:00|7939|7925|7932|7925|7942|7934|7929|7924|3004
1590774900000|2020-05-29 17:55:00|7933|7924|7927|7921|7939|7929|7925|7918|4365
1590775200000|2020-05-29 18:00:00|7928|7922|7941|7935|7946|7937|7927|7922|7808
1590775500000|2020-05-29 18:05:00|7940|7936|7985|7969|7994|7980|7940|7935|8198
1590775800000|2020-05-29 18:10:00|7990|7970|7966|7957|7992|7975|7964|7956|7671
1590776100000|2020-05-29 18:15:00|7970|7961|8007|7997|8007|7997|7970|7957|9158
1590776400000|2020-05-29 18:20:00|8010|7998|8001|7993|8018|8004|7996|7992|7582
1590776700000|2020-05-29 18:25:00|8004|7992|8059|8049|8062|8055|8001|7990|15509
1590777000000|2020-05-29 18:30:00|8054|8044|8050|8041|8064|8053|8048|8041|9860
1590777300000|2020-05-29 18:35:00|8049|8040|8044|8035|8055|8051|8036|8029|8782
1590777600000|2020-05-29 18:40:00|8043|8036|8011|8002|8049|8044|8010|8000|6351
1590777900000|2020-05-29 18:45:00|8010|8004|7995|7988|8018|8011|7991|7985|5410
1590778200000|2020-05-29 18:50:00|7994|7986|7994|7975|7999|7988|7952|7946|13022
1590778500000|2020-05-29 18:55:00|7993|7976|8114|8096|8115|8101|7993|7976|11961
1590778800000|2020-05-29 19:00:00|8117|8102|8178|8161|8179|8161|8113|8102|19091
1590779100000|2020-05-29 19:05:00|8177|8160|8157|8149|8178|8160|8138|8135|15816
1590779400000|2020-05-29 19:10:00|8159|8153|8120|8113|8181|8170|8108|8102|17681
1590779700000|2020-05-29 19:15:00|8124|8117|8098|8093|8127|8119|8095|8087|13123
1590780000000|2020-05-29 19:20:00|8099|8094|8128|8118|8130|8118|8099|8092|11394
1590780300000|2020-05-29 19:25:00|8124|8116|8082|8080|8128|8116|8081|8079|11453
1590780600000|2020-05-29 19:30:00|8083|8079|8088|8083|8105|8091|8079|8075|15735
1590780900000|2020-05-29 19:35:00|8087|8082|8054|8051|8088|8083|8037|8035|22416
1590781200000|2020-05-29 19:40:00|8053|8050|8019|8016|8053|8050|8002|7998|24867
1590781500000|2020-05-29 19:45:00|8017|8015|7966|7961|8019|8016|7964|7961|43020
1590781800000|2020-05-29 19:50:00|7962|7966|7955|7950|7974|7971|7951|7946|53608
1590782100000|2020-05-29 19:55:00|7956|7951|7987|7982|8027|8021|7955|7944|169746
1591018200000|2020-06-01 13:30:00|8097|8003|8140|8092|8144|8100|8071|8003|1350
1591018500000|2020-06-01 13:35:00|8139|8093|8191|8145|8203|8160|8125|8066|2431
1591018800000|2020-06-01 13:40:00|8178|8146|8209|8171|8229|8197|8177|8146|2081
1591019100000|2020-06-01 13:45:00|8208|8148|8238|8208|8252|8227|8175|8148|5612
1591019400000|2020-06-01 13:50:00|8252|8209|8245|8210|8280|8242|8209|8192|1800
1591019700000|2020-06-01 13:55:00|8264|8211|8238|8195|8264|8225|8220|8177|2300
1591020000000|2020-06-01 14:00:00|8237|8196|8233|8213|8280|8258|8225|8196|3801
1591020300000|2020-06-01 14:05:00|8250|8232|8240|8223|8268|8244|8229|8200|3100
1591020600000|2020-06-01 14:10:00|8241|8224|8287|8271|8319|8291|8241|8224|11052
1591020900000|2020-06-01 14:15:00|8288|8270|8244|8230|8288|8274|8234|8202|6231
1591021200000|2020-06-01 14:20:00|8243|8223|8254|8240|8261|8250|8224|8202|8442
1591021500000|2020-06-01 14:25:00|8259|8241|8236|8221|8287|8254|8228|8200|7378
1591021800000|2020-06-01 14:30:00|8235|8219|8219|8208|8236|8222|8219|8206|2225
1591022100000|2020-06-01 14:35:00|8218|8211|8273|8258|8278|8263|8218|8211|5432
1591022400000|2020-06-01 14:40:00|8271|8257|8257|8247|8271|8257|8228|8213|1738
1591022700000|2020-06-01 14:45:00|8260|8248|8283|8271|8289|8280|8254|8231|2900
1591023000000|2020-06-01 14:50:00|8282|8269|8275|8262|8286|8274|8247|8233|5678
1591023300000|2020-06-01 14:55:00|8272|8257|8250|8239|8272|8262|8244|8225|4115
1591023600000|2020-06-01 15:00:00|8249|8238|8201|8195|8249|8239|8197|8178|3429
1591023900000|2020-06-01 15:05:00|8200|8187|8225|8213|8236|8227|8196|8176|3000
1591024200000|2020-06-01 15:10:00|8229|8216|8272|8255|8272|8258|8217|8198|3475
1591024500000|2020-06-01 15:15:00|8263|8254|8284|8279|8289|8283|8258|8243|5863
1591024800000|2020-06-01 15:20:00|8288|8281|8278|8264|8308|8295|8278|8263|4490
1591025100000|2020-06-01 15:25:00|8277|8265|8261|8251|8286|8278|8258|8246|3514
1591025400000|2020-06-01 15:30:00|8266|8252|8271|8260|8280|8269|8255|8242|4310
1591025700000|2020-06-01 15:35:00|8270|8259|8285|8273|8286|8273|8261|8239|4494
1591026000000|2020-06-01 15:40:00|8279|8272|8282|8270|8285|8277|8274|8263|4428
1591026300000|2020-06-01 15:45:00|8285|8271|8325|8307|8325|8307|8283|8271|5805
1591026600000|2020-06-01 15:50:00|8314|8305|8307|8296|8321|8308|8300|8289|3747
1591026900000|2020-06-01 15:55:00|8310|8292|8317|8307|8325|8315|8304|8290|2759
1591027200000|2020-06-01 16:00:00|8312|8294|8340|8336|8347|8336|8310|8293|3346
1591027500000|2020-06-01 16:05:00|8346|8335|8365|8354|8371|8354|8341|8325|3183
1591027800000|2020-06-01 16:10:00|8369|8359|8354|8338|8380|8362|8354|8332|1320
1591028100000|2020-06-01 16:15:00|8356|8347|8366|8360|8373|8363|8356|8347|4304
1591028400000|2020-06-01 16:20:00|8368|8356|8377|8365|8380|8371|8361|8350|3359
1591028700000|2020-06-01 16:25:00|8374|8360|8373|8362|8374|8367|8363|8351|1724
1591029000000|2020-06-01 16:30:00|8374|8363|8377|8373|8380|8374|8371|8358|2748
1591029300000|2020-06-01 16:35:00|8378|8372|8379|8371|8386|8375|8366|8350|3900
1591029600000|2020-06-01 16:40:00|8385|8372|8371|8367|8394|8382|8370|8356|4524
1591029900000|2020-06-01 16:45:00|8373|8369|8380|8375|8380|8377|8373|8369|2129
1591030200000|2020-06-01 16:50:00|8379|8369|8393|8382|8396|8388|8373|8364|5900
1591030500000|2020-06-01 16:55:00|8396|8383|8383|8370|8396|8387|8370|8366|4027
1591030800000|2020-06-01 17:00:00|8384|8371|8376|8366|8395|8376|8373|8363|2575
1591031100000|2020-06-01 17:05:00|8378|8364|8377|8367|8385|8376|8376|8362|4105
1591031400000|2020-06-01 17:10:00|8380|8371|8373|8368|8381|8378|8366|8351|17548
1591031700000|2020-06-01 17:15:00|8375|8369|8389|8382|8393|8387|8375|8369|6165
1591032000000|2020-06-01 17:20:00|8390|8384|8389|8377|8399|8394|8389|8374|900
1591032300000|2020-06-01 17:25:00|8393|8381|8405|8394|8414|8400|8390|8376|6035
1591032600000|2020-06-01 17:30:00|8404|8393|8394|8385|8404|8393|8386|8366|2300
1591032900000|2020-06-01 17:35:00|8400|8386|8423|8412|8424|8412|8395|8386|2550
1591033200000|2020-06-01 17:40:00|8433|8413|8432|8424|8440|8431|8423|8412|3917
1591033500000|2020-06-01 17:45:00|8426|8418|8445|8434|8447|8440|8415|8403|2000
1591033800000|2020-06-01 17:50:00|8447|8439|8444|8436|8452|8445|8441|8427|2001
1591034100000|2020-06-01 17:55:00|8443|8431|8432|8422|8444|8440|8421|8411|3400
1591034400000|2020-06-01 18:00:00|8433|8423|8415|8408|8436|8424|8415|8401|4000
1591034700000|2020-06-01 18:05:00|8416|8403|8439|8429|8443|8429|8415|8403|2527
1591035000000|2020-06-01 18:10:00|8437|8430|8447|8437|8457|8444|8437|8427|2775
1591035300000|2020-06-01 18:15:00|8448|8438|8441|8430|8462|8449|8433|8425|6045
1591035600000|2020-06-01 18:20:00|8440|8431|8458|8447|8472|8452|8440|8431|2355
1591035900000|2020-06-01 18:25:00|8460|8449|8440|8430|8469|8456|8440|8418|6818
1591036200000|2020-06-01 18:30:00|8442|8431|8424|8411|8443|8433|8424|8401|1880
1591036500000|2020-06-01 18:35:00|8423|8413|8444|8432|8450|8442|8415|8404|4608
1591036800000|2020-06-01 18:40:00|8439|8428|8446|8439|8447|8443|8435|8422|2710
1591037100000|2020-06-01 18:45:00|8450|8440|8467|8456|8473|8465|8443|8440|5528
1591037400000|2020-06-01 18:50:00|8470|8460|8467|8461|8485|8471|8459|8445|4351
1591037700000|2020-06-01 18:55:00|8472|8462|8482|8475|8482|8475|8468|8460|6243
1591038000000|2020-06-01 19:00:00|8486|8476|8492|8481|8500|8495|8485|8476|5444
1591038300000|2020-06-01 19:05:00|8487|8476|8475|8466|8487|8481|8473|8461|5187
1591038600000|2020-06-01 19:10:00|8473|8465|8475|8468|8476|8471|8462|8458|3000
1591038900000|2020-06-01 19:15:00|8476|8467|8490|8484|8498|8492|8469|8461|6824
1591039200000|2020-06-01 19:20:00|8491|8485|8495|8489|8497|8494|8489|8479|4103
1591039500000|2020-06-01 19:25:00|8497|8492|8505|8501|8508|8501|8496|8489|18602
1591039800000|2020-06-01 19:30:00|8503|8499|8515|8508|8522|8513|8498|8489|7331
1591040100000|2020-06-01 19:35:00|8512|8506|8496|8491|8512|8506|8484|8475|7344
1591040400000|2020-06-01 19:40:00|8494|8490|8490|8487|8515|8513|8490|8481|10245
1591040700000|2020-06-01 19:45:00|8489|8485|8482|8475|8500|8495|8482|8471|11620
1591041000000|2020-06-01 19:50:00|8478|8473|8485|8479|8501|8497|8478|8473|19843
1591041300000|2020-06-01 19:55:00|8482|8477|8487|8484|8505|8501|8472|8464|84326
1591104600000|2020-06-02 13:30:00|8627|8569|8686|8669|8744|8698|8626|8557|6822
1591104900000|2020-06-02 13:35:00|8685|8647|8664|8636|8695|8681|8631|8586|57529
1591105200000|2020-06-02 13:40:00|8665|8647|8710|8691|8750|8725|8665|8626|33598
1591105500000|2020-06-02 13:45:00|8709|8679|8735|8720|8770|8738|8676|8660|33422
1591105800000|2020-06-02 13:50:00|8721|8706|8759|8730|8767|8756|8721|8700|23569
1591106100000|2020-06-02 13:55:00|8756|8733|8803|8784|8824|8806|8756|8730|18212
1591106400000|2020-06-02 14:00:00|8801|8792|8799|8784|8861|8844|8772|8757|38851
1591106700000|2020-06-02 14:05:00|8798|8775|8824|8804|8836|8812|8761|8742|11566
1591107000000|2020-06-02 14:10:00|8823|8806|8806|8780|8836|8820|8790|8774|8057
1591107300000|2020-06-02 14:15:00|8805|8781|8823|8805|8853|8842|8797|8780|6560
1591107600000|2020-06-02 14:20:00|8829|8811|8857|8843|8894|8880|8828|8811|16973
1591107900000|2020-06-02 14:25:00|8858|8846|8928|8912|8931|8912|8858|8846|11601
1591108200000|2020-06-02 14:30:00|8920|8913|8868|8859|8939|8919|8856|8840|18302
1591108500000|2020-06-02 14:35:00|8867|8861|8927|8919|8940|8921|8867|8859|11568
1591108800000|2020-06-02 14:40:00|8926|8920|8900|8884|8990|8969|8883|8865|19464
1591109100000|2020-06-02 14:45:00|8899|8885|8862|8852|8900|8887|8841|8823|11249
1591109400000|2020-06-02 14:50:00|8861|8851|8856|8847|8873|8859|8849|8834|18450
1591109700000|2020-06-02 14:55:00|8863|8848|8861|8847|8916|8906|8860|8839|17742
1591110000000|2020-06-02 15:00:00|8860|8842|8823|8809|8882|8862|8817|8797|7420
1591110300000|2020-06-02 15:05:00|8822|8808|8800|8786|8835|8826|8800|8783|4349
1591110600000|2020-06-02 15:10:00|8809|8784|8839|8822|8862|8853|8809|8784|20806
1591110900000|2020-06-02 15:15:00|8838|8830|8912|8897|8917|8897|8837|8826|9580
1591111200000|2020-06-02 15:20:00|8917|8900|8909|8890|8930|8906|8892|8883|5143
1591111500000|2020-06-02 15:25:00|8908|8891|8894|8885|8919|8911|8892|8885|15896
1591111800000|2020-06-02 15:30:00|8892|8882|8893|8881|8894|8885|8858|8850|77499
1591112100000|2020-06-02 15:35:00|8892|8882|8900|8892|8900|8896|8883|8860|8060
1591112400000|2020-06-02 15:40:00|8899|8896|8881|8876|8915|8907|8881|8864|6918
1591112700000|2020-06-02 15:45:00|8882|8877|8926|8913|8946|8935|8882|8876|13084
1591113000000|2020-06-02 15:50:00|8925|8912|8930|8919|8940|8929|8904|8890|4882
1591113300000|2020-06-02 15:55:00|8927|8918|8905|8892|8949|8934|8893|8885|6086
1591113600000|2020-06-02 16:00:00|8904|8893|8894|8879|8914|8902|8888|8875|2500
1591113900000|2020-06-02 16:05:00|8898|8887|8881|8862|8899|8890|8881|8860|3017
1591114200000|2020-06-02 16:10:00|8880|8860|8898|8882|8901|8893|8874|8853|4083
1591114500000|2020-06-02 16:15:00|8893|8876|8875|8865|8901|8885|8865|8850|7007
1591114800000|2020-06-02 16:20:00|8872|8864|8911|8898|8912|8902|8872|8859|5605
1591115100000|2020-06-02 16:25:00|8910|8902|8932|8924|8933|8925|8909|8898|2580
1591115400000|2020-06-02 16:30:00|8931|8921|8922|8916|8939|8925|8915|8908|5001
1591115700000|2020-06-02 16:35:00|8921|8915|8942|8931|8950|8938|8921|8908|5802
1591116000000|2020-06-02 16:40:00|8948|8939|8949|8939|8950|8943|8941|8926|3153
1591116300000|2020-06-02 16:45:00|8946|8936|8919|8909|8947|8936|8919|8909|3957
1591116600000|2020-06-02 16:50:00|8918|8914|8885|8876|8919|8914|8885|8875|5817
1591116900000|2020-06-02 16:55:00|8888|8881|8900|8894|8903|8895|8888|8880|4275
1591117200000|2020-06-02 17:00:00|8899|8890|8911|8902|8911|8904|8897|8889|3370
1591117500000|2020-06-02 17:05:00|8909|8904|8928|8915|8944|8934|8909|8902|5003
1591117800000|2020-06-02 17:10:00|8927|8910|8925|8915|8928|8918|8903|8890|2200
1591118100000|2020-06-02 17:15:00|8923|8914|8915|8904|8925|8916|8912|8897|3170
1591118400000|2020-06-02 17:20:00|8914|8902|8902|8895|8919|8913|8897|8883|5919
1591118700000|2020-06-02 17:25:00|8903|8896|8886|8877|8903|8898|8879|8866|3300
1591119000000|2020-06-02 17:30:00|8882|8874|8866|8861|8882|8874|8863|8858|5185
1591119300000|2020-06-02 17:35:00|8868|8862|8882|8876|8884|8880|8868|8861|6302
1591119600000|2020-06-02 17:40:00|8883|8873|8896|8888|8901|8897|8882|8873|5426
1591119900000|2020-06-02 17:45:00|8890|8885|8879|8873|8896|8889|8873|8861|6605
1591120200000|2020-06-02 17:50:00|8880|8871|8860|8854|8885|8878|8860|8850|5071
1591120500000|2020-06-02 17:55:00|8861|8855|8860|8853|8865|8861|8858|8850|2320
1591120800000|2020-06-02 18:00:00|8856|8854|8849|8842|8860|8854|8849|8840|2820
1591121100000|2020-06-02 18:05:00|8847|8840|8823|8814|8847|8840|8820|8810|2547
1591121400000|2020-06-02 18:10:00|8824|8819|8826|8819|8838|8831|8818|8812|4600
1591121700000|2020-06-02 18:15:00|8825|8820|8852|8847|8852|8848|8820|8814|3002
1591122000000|2020-06-02 18:20:00|8851|8842|8856|8851|8858|8853|8844|8839|4572
1591122300000|2020-06-02 18:25:00|8858|8850|8835|8823|8858|8852|8835|8816|3034
1591122600000|2020-06-02 18:30:00|8834|8824|8816|8808|8840|8834|8816|8806|6570
1591122900000|2020-06-02 18:35:00|8815|8806|8817|8814|8819|8814|8808|8800|5680
1591123200000|2020-06-02 18:40:00|8819|8815|8833|8826|8840|8832|8818|8805|6712
1591123500000|2020-06-02 18:45:00|8830|8821|8838|8834|8839|8835|8828|8821|2700
1591123800000|2020-06-02 18:50:00|8839|8833|8840|8832|8846|8839|8827|8820|4265
1591124100000|2020-06-02 18:55:00|8838|8829|8861|8856|8866|8862|8837|8829|3853
1591124400000|2020-06-02 19:00:00|8865|8857|8850|8840|8865|8859|8839|8828|8217
1591124700000|2020-06-02 19:05:00|8849|8838|8845|8841|8853|8848|8842|8834|5876
1591125000000|2020-06-02 19:10:00|8844|8836|8838|8832|8847|8843|8833|8829|7339
1591125300000|2020-06-02 19:15:00|8840|8833|8841|8835|8854|8847|8839|8831|5718
1591125600000|2020-06-02 19:20:00|8840|8830|8822|8815|8840|8835|8822|8814|6314
1591125900000|2020-06-02 19:25:00|8821|8816|8839|8829|8839|8829|8807|8800|10601
1591126200000|2020-06-02 19:30:00|8838|8831|8830|8827|8844|8842|8825|8820|10509
1591126500000|2020-06-02 19:35:00|8834|8828|8814|8810|8840|8832|8808|8800|9957
1591126800000|2020-06-02 19:40:00|8817|8808|8796|8791|8817|8812|8789|8786|14895
1591127100000|2020-06-02 19:45:00|8794|8788|8810|8800|8813|8805|8787|8781|13226
1591127400000|2020-06-02 19:50:00|8811|8806|8841|8836|8892|8839|8811|8792|24437
1591127700000|2020-06-02 19:55:00|8840|8835|8841|8834|8863|8856|8825|8813|82256
1591191000000|2020-06-03 13:30:00|9039|8971|9146|9104|9195|9154|9038|8971|5723
1591191300000|2020-06-03 13:35:00|9147|9105|9159|9128|9178|9154|9114|9060|7743
1591191600000|2020-06-03 13:40:00|9158|9129|9190|9153|9197|9154|9142|9110|2707
1591191900000|2020-06-03 13:45:00|9189|9154|9154|9136|9189|9157|9143|9128|29926
1591192200000|2020-06-03 13:50:00|9153|9135|9152|9132|9170|9155|9138|9120|7496
1591192500000|2020-06-03 13:55:00|9154|9136|9152|9114|9215|9199|9152|9114|6640
1591192800000|2020-06-03 14:00:00|9151|9135|9195|9159|9195|9159|9105|9094|26490
1591193100000|2020-06-03 14:05:00|9194|9160|9162|9150|9209|9190|9162|9149|5833
1591193400000|2020-06-03 14:10:00|9177|9151|9193|9179|9194|9181|9159|9137|2500
1591193700000|2020-06-03 14:15:00|9185|9171|9180|9162|9197|9190|9176|9155|3967
1591194000000|2020-06-03 14:20:00|9186|9165|9208|9198|9241|9215|9182|9165|6027
1591194300000|2020-06-03 14:25:00|9210|9203|9259|9244|9267|9253|9208|9198|4008
1591194600000|2020-06-03 14:30:00|9258|9243|9259|9229|9270|9257|9228|9215|4136
1591194900000|2020-06-03 14:35:00|9258|9231|9248|9233|9258|9250|9248|9229|1596
1591195200000|2020-06-03 14:40:00|9249|9234|9259|9250|9264|9257|9248|9233|3463
1591195500000|2020-06-03 14:45:00|9263|9246|9262|9247|9273|9258|9248|9237|3989
1591195800000|2020-06-03 14:50:00|9270|9246|9263|9253|9291|9276|9263|9240|10950
1591196100000|2020-06-03 14:55:00|9262|9247|9214|9198|9262|9247|9210|9191|7411
1591196400000|2020-06-03 15:00:00|9215|9209|9244|9229|9265|9242|9215|9209|3300
1591196700000|2020-06-03 15:05:00|9250|9228|9279|9263|9284|9263|9250|9228|5205
1591197000000|2020-06-03 15:10:00|9278|9271|9270|9255|9286|9271|9265|9246|3438
1591197300000|2020-06-03 15:15:00|9269|9252|9251|9236|9272|9261|9250|9234|6770
1591197600000|2020-06-03 15:20:00|9250|9225|9270|9253|9283|9273|9243|9225|4340
1591197900000|2020-06-03 15:25:00|9269|9254|9265|9253|9270|9257|9260|9250|17400
1591198200000|2020-06-03 15:30:00|9266|9254|9345|9323|9347|9323|9266|9254|5951
1591198500000|2020-06-03 15:35:00|9338|9324|9372|9355|9376|9355|9327|9314|4695
1591198800000|2020-06-03 15:40:00|9369|9356|9339|9328|9392|9377|9339|9322|49240
1591199100000|2020-06-03 15:45:00|9340|9329|9352|9337|9378|9361|9336|9317|3450
1591199400000|2020-06-03 15:50:00|9360|9338|9352|9343|9374|9363|9348|9337|3155
1591199700000|2020-06-03 15:55:00|9353|9345|9354|9340|9361|9348|9346|9337|2914
1591200000000|2020-06-03 16:00:00|9353|9339|9368|9355|9378|9363|9346|9330|1794
1591200300000|2020-06-03 16:05:00|9367|9347|9364|9352|9367|9359|9351|9340|4081
1591200600000|2020-06-03 16:10:00|9368|9358|9374|9361|9380|9372|9364|9352|2938
1591200900000|2020-06-03 16:15:00|9376|9362|9381|9366|9391|9383|9376|9362|5890
1591201200000|2020-06-03 16:20:00|9378|9362|9353|9336|9378|9370|9342|9329|9049
1591201500000|2020-06-03 16:25:00|9352|9342|9365|9352|9374|9367|9346|9337|1825
1591201800000|2020-06-03 16:30:00|9364|9360|9366|9355|9372|9366|9352|9335|2878
1591202100000|2020-06-03 16:35:00|9365|9351|9359|9348|9365|9356|9354|9339|2698
1591202400000|2020-06-03 16:40:00|9360|9349|9367|9358|9377|9365|9360|9349|2270
1591202700000|2020-06-03 16:45:00|9366|9359|9336|9328|9366|9359|9336|9326|3026
1591203000000|2020-06-03 16:50:00|9335|9329|9365|9348|9365|9355|9327|9320|2618
1591203300000|2020-06-03 16:55:00|9366|9347|9369|9353|9371|9359|9356|9347|1415
1591203600000|2020-06-03 17:00:00|9368|9354|9372|9358|9372|9363|9360|9351|700
1591203900000|2020-06-03 17:05:00|9369|9359|9357|9345|9369|9364|9341|9326|1900
1591204200000|2020-06-03 17:10:00|9356|9344|9350|9340|9363|9346|9345|9336|1734
1591204500000|2020-06-03 17:15:00|9349|9334|9361|9344|9363|9353|9346|9324|1138
1591204800000|2020-06-03 17:20:00|9362|9345|9363|9355|9365|9358|9351|9344|3432
1591205100000|2020-06-03 17:25:00|9362|9356|9365|9355|9374|9363|9359|9350|700
1591205400000|2020-06-03 17:30:00|9364|9354|9403|9399|9405|9399|9358|9351|8683
1591205700000|2020-06-03 17:35:00|9402|9400|9390|9379|9423|9415|9390|9378|20097
1591206000000|2020-06-03 17:40:00|9392|9377|9423|9412|9424|9412|9392|9376|3101
1591206300000|2020-06-03 17:45:00|9422|9413|9433|9422|9444|9440|9421|9412|2800
1591206600000|2020-06-03 17:50:00|9427|9421|9410|9400|9427|9421|9402|9393|1900
1591206900000|2020-06-03 17:55:00|9411|9401|9427|9420|9432|9421|9409|9400|10585
1591207200000|2020-06-03 18:00:00|9428|9415|9414|9401|9446|9435|9411|9400|2933
1591207500000|2020-06-03 18:05:00|9413|9400|9417|9410|9418|9410|9405|9398|4900
1591207800000|2020-06-03 18:10:00|9420|9411|9424|9416|9427|9418|9417|9407|1100
1591208100000|2020-06-03 18:15:00|9427|9417|9446|9434|9450|9442|9424|9417|2300
1591208400000|2020-06-03 18:20:00|9447|9438|9468|9455|9480|9467|9446|9438|10429
1591208700000|2020-06-03 18:25:00|9467|9449|9485|9473|9496|9476|9462|9449|4500
1591209000000|2020-06-03 18:30:00|9481|9472|9477|9470|9488|9475|9464|9449|5145
1591209300000|2020-06-03 18:35:00|9482|9472|9475|9467|9482|9477|9439|9418|14940
1591209600000|2020-06-03 18:40:00|9477|9468|9488|9483|9494|9488|9464|9445|10461
1591209900000|2020-06-03 18:45:00|9487|9482|9471|9461|9488|9483|9458|9437|15956
1591210200000|2020-06-03 18:50:00|9470|9460|9466|9459|9472|9465|9457|9445|9514
1591210500000|2020-06-03 18:55:00|9465|9454|9447|9440|9466|9458|9441|9431|11646
1591210800000|2020-06-03 19:00:00|9451|9441|9455|9447|9470|9466|9445|9439|8188
1591211100000|2020-06-03 19:05:00|9454|9448|9420|9411|9454|9448|9415|9408|9640
1591211400000|2020-06-03 19:10:00|9422|9412|9434|9423|9439|9432|9419|9411|6593
1591211700000|2020-06-03 19:15:00|9435|9424|9434|9430|9440|9434|9415|9410|5869
1591212000000|2020-06-03 19:20:00|9433|9427|9419|9411|9433|9427|9415|9406|3834
1591212300000|2020-06-03 19:25:00|9418|9412|9388|9377|9419|9416|9388|9376|3244
1591212600000|2020-06-03 19:30:00|9387|9376|9376|9368|9387|9383|9368|9359|6084
1591212900000|2020-06-03 19:35:00|9377|9371|9403|9395|9413|9407|9376|9363|6273
1591213200000|2020-06-03 19:40:00|9402|9392|9383|9377|9415|9406|9382|9376|5286
1591213500000|2020-06-03 19:45:00|9382|9376|9360|9350|9383|9376|9345|9332|9047
1591213800000|2020-06-03 19:50:00|9364|9357|9374|9368|9377|9373|9360|9350|13291
1591214100000|2020-06-03 19:55:00|9371|9364|9361|9359|9376|9368|9344|9336|24500
1591191000000|2020-06-03 13:30:00|9039|8971|9146|9104|9195|9154|9038|8971|5723
1591191300000|2020-06-03 13:35:00|9147|9105|9159|9128|9178|9154|9114|9060|7743
1591191600000|2020-06-03 13:40:00|9158|9129|9190|9153|9197|9154|9142|9110|2707
1591191900000|2020-06-03 13:45:00|9189|9154|9154|9136|9189|9157|9143|9128|29926
1591192200000|2020-06-03 13:50:00|9153|9135|9152|9132|9170|9155|9138|9120|7496
1591192500000|2020-06-03 13:55:00|9154|9136|9152|9114|9215|9199|9152|9114|6640
1591192800000|2020-06-03 14:00:00|9151|9135|9195|9159|9195|9159|9105|9094|26490
1591193100000|2020-06-03 14:05:00|9194|9160|9162|9150|9209|9190|9162|9149|5833
1591193400000|2020-06-03 14:10:00|9177|9151|9193|9179|9194|9181|9159|9137|2500
1591193700000|2020-06-03 14:15:00|9185|9171|9180|9162|9197|9190|9176|9155|3967
1591194000000|2020-06-03 14:20:00|9186|9165|9208|9198|9241|9215|9182|9165|6027
1591194300000|2020-06-03 14:25:00|9210|9203|9259|9244|9267|9253|9208|9198|4008
1591194600000|2020-06-03 14:30:00|9258|9243|9259|9229|9270|9257|9228|9215|4136
1591194900000|2020-06-03 14:35:00|9258|9231|9248|9233|9258|9250|9248|9229|1596
1591195200000|2020-06-03 14:40:00|9249|9234|9259|9250|9264|9257|9248|9233|3463
1591195500000|2020-06-03 14:45:00|9263|9246|9262|9247|9273|9258|9248|9237|3989
1591195800000|2020-06-03 14:50:00|9270|9246|9263|9253|9291|9276|9263|9240|10950
1591196100000|2020-06-03 14:55:00|9262|9247|9214|9198|9262|9247|9210|9191|7411
1591196400000|2020-06-03 15:00:00|9215|9209|9244|9229|9265|9242|9215|9209|3300
1591196700000|2020-06-03 15:05:00|9250|9228|9279|9263|9284|9263|9250|9228|5205
1591197000000|2020-06-03 15:10:00|9278|9271|9270|9255|9286|9271|9265|9246|3438
1591197300000|2020-06-03 15:15:00|9269|9252|9251|9236|9272|9261|9250|9234|6770
1591197600000|2020-06-03 15:20:00|9250|9225|9270|9253|9283|9273|9243|9225|4340
1591197900000|2020-06-03 15:25:00|9269|9254|9265|9253|9270|9257|9260|9250|17400
1591198200000|2020-06-03 15:30:00|9266|9254|9345|9323|9347|9323|9266|9254|5951
1591198500000|2020-06-03 15:35:00|9338|9324|9372|9355|9376|9355|9327|9314|4695
1591198800000|2020-06-03 15:40:00|9369|9356|9339|9328|9392|9377|9339|9322|49240
1591199100000|2020-06-03 15:45:00|9340|9329|9352|9337|9378|9361|9336|9317|3450
1591199400000|2020-06-03 15:50:00|9360|9338|9352|9343|9374|9363|9348|9337|3155
1591199700000|2020-06-03 15:55:00|9353|9345|9354|9340|9361|9348|9346|9337|2914
1591200000000|2020-06-03 16:00:00|9353|9339|9368|9355|9378|9363|9346|9330|1794
1591200300000|2020-06-03 16:05:00|9367|9347|9364|9352|9367|9359|9351|9340|4081
1591200600000|2020-06-03 16:10:00|9368|9358|9374|9361|9380|9372|9364|9352|2938
1591200900000|2020-06-03 16:15:00|9376|9362|9381|9366|9391|9383|9376|9362|5890
1591201200000|2020-06-03 16:20:00|9378|9362|9353|9336|9378|9370|9342|9329|9049
1591201500000|2020-06-03 16:25:00|9352|9342|9365|9352|9374|9367|9346|9337|1825
1591201800000|2020-06-03 16:30:00|9364|9360|9366|9355|9372|9366|9352|9335|2878
1591202100000|2020-06-03 16:35:00|9365|9351|9359|9348|9365|9356|9354|9339|2698
1591202400000|2020-06-03 16:40:00|9360|9349|9367|9358|9377|9365|9360|9349|2270
1591202700000|2020-06-03 16:45:00|9366|9359|9336|9328|9366|9359|9336|9326|3026
1591203000000|2020-06-03 16:50:00|9335|9329|9365|9348|9365|9355|9327|9320|2618
1591203300000|2020-06-03 16:55:00|9366|9347|9369|9353|9371|9359|9356|9347|1415
1591203600000|2020-06-03 17:00:00|9368|9354|9372|9358|9372|9363|9360|9351|700
1591203900000|2020-06-03 17:05:00|9369|9359|9357|9345|9369|9364|9341|9326|1900
1591204200000|2020-06-03 17:10:00|9356|9344|9350|9340|9363|9346|9345|9336|1734
1591204500000|2020-06-03 17:15:00|9349|9334|9361|9344|9363|9353|9346|9324|1138
1591204800000|2020-06-03 17:20:00|9362|9345|9363|9355|9365|9358|9351|9344|3432
1591205100000|2020-06-03 17:25:00|9362|9356|9365|9355|9374|9363|9359|9350|700
1591205400000|2020-06-03 17:30:00|9364|9354|9403|9399|9405|9399|9358|9351|8683
1591205700000|2020-06-03 17:35:00|9402|9400|9390|9379|9423|9415|9390|9378|20097
1591206000000|2020-06-03 17:40:00|9392|9377|9423|9412|9424|9412|9392|9376|3101
1591206300000|2020-06-03 17:45:00|9422|9413|9433|9422|9444|9440|9421|9412|2800
1591206600000|2020-06-03 17:50:00|9427|9421|9410|9400|9427|9421|9402|9393|1900
1591206900000|2020-06-03 17:55:00|9411|9401|9427|9420|9432|9421|9409|9400|10585
1591207200000|2020-06-03 18:00:00|9428|9415|9414|9401|9446|9435|9411|9400|2933
1591207500000|2020-06-03 18:05:00|9413|9400|9417|9410|9418|9410|9405|9398|4900
1591207800000|2020-06-03 18:10:00|9420|9411|9424|9416|9427|9418|9417|9407|1100
1591208100000|2020-06-03 18:15:00|9427|9417|9446|9434|9450|9442|9424|9417|2300
1591208400000|2020-06-03 18:20:00|9447|9438|9468|9455|9480|9467|9446|9438|10429
1591208700000|2020-06-03 18:25:00|9467|9449|9485|9473|9496|9476|9462|9449|4500
1591209000000|2020-06-03 18:30:00|9481|9472|9477|9470|9488|9475|9464|9449|5145
1591209300000|2020-06-03 18:35:00|9482|9472|9475|9467|9482|9477|9439|9418|14940
1591209600000|2020-06-03 18:40:00|9477|9468|9488|9483|9494|9488|9464|9445|10461
1591209900000|2020-06-03 18:45:00|9487|9482|9471|9461|9488|9483|9458|9437|15956
1591210200000|2020-06-03 18:50:00|9470|9460|9466|9459|9472|9465|9457|9445|9514
1591210500000|2020-06-03 18:55:00|9465|9454|9447|9440|9466|9458|9441|9431|11646
1591210800000|2020-06-03 19:00:00|9451|9441|9455|9447|9470|9466|9445|9439|8188
1591211100000|2020-06-03 19:05:00|9454|9448|9420|9411|9454|9448|9415|9408|9640
1591211400000|2020-06-03 19:10:00|9422|9412|9434|9423|9439|9432|9419|9411|6593
1591211700000|2020-06-03 19:15:00|9435|9424|9434|9430|9440|9434|9415|9410|5869
1591212000000|2020-06-03 19:20:00|9433|9427|9419|9411|9433|9427|9415|9406|3834
1591212300000|2020-06-03 19:25:00|9418|9412|9388|9377|9419|9416|9388|9376|3244
1591212600000|2020-06-03 19:30:00|9387|9376|9376|9368|9387|9383|9368|9359|6084
1591212900000|2020-06-03 19:35:00|9377|9371|9403|9395|9413|9407|9376|9363|6273
1591213200000|2020-06-03 19:40:00|9402|9392|9383|9377|9415|9406|9382|9376|5286
1591213500000|2020-06-03 19:45:00|9382|9376|9360|9350|9383|9376|9345|9332|9047
1591213800000|2020-06-03 19:50:00|9364|9357|9374|9368|9377|9373|9360|9350|13291
1591214100000|2020-06-03 19:55:00|9371|9364|9361|9359|9376|9368|9344|9336|24500
1591277400000|2020-06-04 13:30:00|9313|9258|9253|9213|9313|9286|9227|9167|5327
1591277700000|2020-06-04 13:35:00|9254|9215|9239|9207|9313|9252|9208|9151|1318
1591278000000|2020-06-04 13:40:00|9238|9183|9192|9154|9238|9185|9165|9095|2177
1591278300000|2020-06-04 13:45:00|9191|9153|9107|9086|9191|9153|9090|9062|7166
1591278600000|2020-06-04 13:50:00|9113|9087|9179|9150|9198|9172|9113|9087|4591
1591278900000|2020-06-04 13:55:00|9172|9144|9177|9160|9180|9168|9128|9114|4200
1591279200000|2020-06-04 14:00:00|9178|9161|9233|9221|9266|9236|9178|9161|3052
1591279500000|2020-06-04 14:05:00|9235|9222|9262|9241|9308|9264|9235|9222|5006
1591279800000|2020-06-04 14:10:00|9250|9240|9259|9241|9266|9241|9224|9202|1672
1591280100000|2020-06-04 14:15:00|9258|9242|9288|9264|9296|9264|9258|9239|7054
1591280400000|2020-06-04 14:20:00|9287|9271|9234|9225|9295|9272|9219|9205|17119
1591280700000|2020-06-04 14:25:00|9233|9224|9265|9255|9275|9259|9220|9200|10023
1591281000000|2020-06-04 14:30:00|9264|9251|9284|9268|9291|9277|9252|9234|7127
1591281300000|2020-06-04 14:35:00|9295|9264|9288|9267|9306|9288|9276|9257|4525
1591281600000|2020-06-04 14:40:00|9287|9273|9309|9297|9330|9313|9286|9273|3555
1591281900000|2020-06-04 14:45:00|9312|9298|9327|9310|9329|9310|9298|9277|2003
1591282200000|2020-06-04 14:50:00|9321|9309|9364|9345|9374|9357|9308|9288|5013
1591282500000|2020-06-04 14:55:00|9363|9346|9394|9382|9403|9382|9363|9346|4741
1591282800000|2020-06-04 15:00:00|9402|9384|9424|9409|9428|9409|9393|9372|6224
1591283100000|2020-06-04 15:05:00|9423|9413|9377|9358|9424|9416|9377|9356|4290
1591283400000|2020-06-04 15:10:00|9376|9355|9386|9367|9398|9370|9340|9320|7580
1591283700000|2020-06-04 15:15:00|9378|9359|9351|9336|9391|9374|9351|9334|2500
1591284000000|2020-06-04 15:20:00|9344|9335|9384|9371|9392|9375|9336|9314|2212
1591284300000|2020-06-04 15:25:00|9385|9368|9414|9394|9418|9394|9379|9356|2096
1591284600000|2020-06-04 15:30:00|9413|9395|9435|9417|9454|9443|9409|9395|2196
1591284900000|2020-06-04 15:35:00|9436|9406|9420|9402|9436|9418|9406|9391|2371
1591285200000|2020-06-04 15:40:00|9431|9420|9413|9402|9431|9420|9406|9385|1545
1591285500000|2020-06-04 15:45:00|9414|9403|9410|9398|9427|9412|9398|9385|2775
1591285800000|2020-06-04 15:50:00|9409|9397|9418|9405|9430|9412|9408|9393|3467
1591286100000|2020-06-04 15:55:00|9423|9412|9431|9422|9431|9422|9419|9405|1500
1591286400000|2020-06-04 16:00:00|9428|9417|9432|9422|9450|9441|9428|9417|2600
1591286700000|2020-06-04 16:05:00|9431|9416|9451|9443|9458|9452|9430|9416|2634
1591287000000|2020-06-04 16:10:00|9453|9444|9451|9440|9477|9461|9444|9436|13825
1591287300000|2020-06-04 16:15:00|9450|9439|9427|9421|9450|9439|9427|9415|3098
1591287600000|2020-06-04 16:20:00|9426|9416|9406|9392|9427|9420|9399|9381|1100
1591287900000|2020-06-04 16:25:00|9405|9390|9395|9386|9405|9390|9385|9368|1600
1591288200000|2020-06-04 16:30:00|9390|9385|9367|9356|9398|9388|9354|9340|1600
1591288500000|2020-06-04 16:35:00|9372|9355|9365|9355|9378|9368|9365|9355|1600
1591288800000|2020-06-04 16:40:00|9364|9350|9344|9336|9366|9355|9337|9328|1300
1591289100000|2020-06-04 16:45:00|9343|9337|9343|9336|9352|9347|9340|9329|3550
1591289400000|2020-06-04 16:50:00|9344|9337|9359|9345|9359|9345|9331|9311|4050
1591289700000|2020-06-04 16:55:00|9358|9346|9382|9372|9395|9382|9349|9345|2117
1591290000000|2020-06-04 17:00:00|9388|9373|9352|9341|9391|9375|9352|9337|1526
1591290300000|2020-06-04 17:05:00|9351|9339|9398|9392|9401|9394|9350|9337|9700
1591290600000|2020-06-04 17:10:00|9397|9391|9404|9393|9425|9407|9393|9383|1419
1591290900000|2020-06-04 17:15:00|9403|9396|9394|9383|9413|9399|9384|9373|4622
1591291200000|2020-06-04 17:20:00|9398|9384|9388|9375|9401|9396|9380|9372|3100
1591291500000|2020-06-04 17:25:00|9387|9376|9401|9390|9409|9395|9374|9365|600
1591291800000|2020-06-04 17:30:00|9400|9395|9406|9392|9420|9406|9399|9390|800
1591292100000|2020-06-04 17:35:00|9405|9393|9418|9408|9434|9414|9394|9377|4405
1591292400000|2020-06-04 17:40:00|9429|9414|9424|9409|9447|9434|9418|9401|1601
1591292700000|2020-06-04 17:45:00|9420|9410|9425|9413|9438|9428|9419|9400|800
1591293000000|2020-06-04 17:50:00|9430|9402|9426|9413|9446|9431|9420|9402|2800
1591293300000|2020-06-04 17:55:00|9439|9414|9454|9447|9463|9447|9420|9413|700
1591293600000|2020-06-04 18:00:00|9458|9441|9448|9430|9475|9455|9442|9424|2277
1591293900000|2020-06-04 18:05:00|9452|9428|9442|9434|9452|9438|9431|9414|1262
1591294200000|2020-06-04 18:10:00|9441|9433|9467|9456|9485|9473|9438|9429|8616
1591294500000|2020-06-04 18:15:00|9470|9459|9470|9464|9475|9464|9458|9441|800
1591294800000|2020-06-04 18:20:00|9472|9465|9487|9481|9495|9491|9465|9462|5154
1591295100000|2020-06-04 18:25:00|9486|9482|9484|9481|9492|9484|9473|9460|1500
1591295400000|2020-06-04 18:30:00|9487|9473|9465|9458|9493|9482|9460|9449|1808
1591295700000|2020-06-04 18:35:00|9464|9455|9477|9466|9478|9474|9461|9453|1981
1591296000000|2020-06-04 18:40:00|9476|9470|9456|9446|9477|9472|9443|9432|1400
1591296300000|2020-06-04 18:45:00|9451|9447|9476|9470|9481|9470|9451|9443|1900
1591296600000|2020-06-04 18:50:00|9474|9468|9467|9461|9484|9469|9464|9453|2201
1591296900000|2020-06-04 18:55:00|9466|9462|9428|9417|9467|9462|9428|9410|4801
1591297200000|2020-06-04 19:00:00|9422|9416|9432|9429|9445|9433|9410|9390|2765
1591297500000|2020-06-04 19:05:00|9433|9424|9414|9405|9437|9427|9399|9375|1800
1591297800000|2020-06-04 19:10:00|9412|9404|9371|9361|9413|9405|9371|9355|5260
1591298100000|2020-06-04 19:15:00|9372|9365|9399|9390|9405|9391|9359|9350|3200
1591298400000|2020-06-04 19:20:00|9394|9387|9416|9404|9421|9411|9388|9379|7300
1591298700000|2020-06-04 19:25:00|9420|9407|9420|9411|9431|9425|9417|9406|5901
1591299000000|2020-06-04 19:30:00|9429|9416|9413|9406|9432|9429|9406|9396|12047
1591299300000|2020-06-04 19:35:00|9414|9407|9418|9410|9424|9415|9401|9391|5879
1591299600000|2020-06-04 19:40:00|9421|9409|9424|9419|9434|9426|9416|9408|7395
1591299900000|2020-06-04 19:45:00|9425|9420|9440|9427|9460|9456|9422|9395|7888
1591300200000|2020-06-04 19:50:00|9442|9434|9474|9467|9476|9467|9440|9424|13817
1591300500000|2020-06-04 19:55:00|9476|9466|9478|9472|9481|9476|9456|9452|18082
1591363800000|2020-06-05 13:30:00|10341|10000|10372|10310|10422|10399|10153|10000|16899
1591364100000|2020-06-05 13:35:00|10371|10311|10278|10206|10371|10321|10145|10084|13056
1591364400000|2020-06-05 13:40:00|10277|10208|10189|10167|10277|10208|10113|10064|14637
1591364700000|2020-06-05 13:45:00|10188|10149|10229|10204|10256|10204|10116|10081|7116
1591365000000|2020-06-05 13:50:00|10225|10186|10166|10145|10295|10242|10127|10119|23175
1591365300000|2020-06-05 13:55:00|10165|10126|10059|10011|10181|10171|10042|10000|32607
1591365600000|2020-06-05 14:00:00|10074|10015|10141|10122|10154|10123|10034|10006|5020
1591365900000|2020-06-05 14:05:00|10140|10108|10144|10125|10167|10152|10108|10102|20784
1591366200000|2020-06-05 14:10:00|10142|10141|10184|10165|10204|10188|10095|10076|6499
1591366500000|2020-06-05 14:15:00|10178|10158|10190|10158|10217|10200|10144|10113|6871
1591366800000|2020-06-05 14:20:00|10189|10159|10200|10184|10227|10206|10182|10159|3681
1591367100000|2020-06-05 14:25:00|10187|10176|10126|10116|10192|10186|10115|10100|9900
1591367400000|2020-06-05 14:30:00|10116|10107|10095|10078|10140|10116|10082|10068|10141
1591367700000|2020-06-05 14:35:00|10078|10077|10019|10003|10095|10077|10016|10000|5390
1591368000000|2020-06-05 14:40:00|10020|10012|10090|10075|10105|10075|10016|10005|6319
1591368300000|2020-06-05 14:45:00|10089|10079|10123|10109|10130|10115|10076|10053|5996
1591368600000|2020-06-05 14:50:00|10128|10111|10136|10106|10155|10142|10123|10100|4576
1591368900000|2020-06-05 14:55:00|10135|10108|10094|10075|10135|10113|10086|10059|3879
1591369200000|2020-06-05 15:00:00|10096|10083|10114|10099|10138|10121|10090|10083|4478
1591369500000|2020-06-05 15:05:00|10129|10105|10112|10097|10141|10133|10105|10092|10515
1591369800000|2020-06-05 15:10:00|10129|10100|10144|10116|10151|10142|10121|10100|2480
1591370100000|2020-06-05 15:15:00|10143|10117|10134|10124|10154|10131|10125|10115|3780
1591370400000|2020-06-05 15:20:00|10133|10119|10165|10142|10181|10169|10131|10119|3000
1591370700000|2020-06-05 15:25:00|10164|10143|10230|10221|10246|10230|10162|10143|5267
1591371000000|2020-06-05 15:30:00|10232|10222|10265|10248|10271|10248|10223|10208|6024
1591371300000|2020-06-05 15:35:00|10261|10247|10228|10217|10261|10247|10219|10209|4968
1591371600000|2020-06-05 15:40:00|10219|10211|10243|10226|10253|10235|10218|10202|9444
1591371900000|2020-06-05 15:45:00|10242|10227|10280|10262|10281|10262|10222|10213|1990
1591372200000|2020-06-05 15:50:00|10279|10265|10292|10276|10309|10296|10278|10264|5097
1591372500000|2020-06-05 15:55:00|10291|10275|10286|10258|10291|10275|10253|10226|2901
1591372800000|2020-06-05 16:00:00|10284|10261|10282|10273|10290|10275|10258|10240|2712
1591373100000|2020-06-05 16:05:00|10289|10274|10273|10259|10309|10297|10273|10258|3640
1591373400000|2020-06-05 16:10:00|10271|10256|10189|10180|10279|10266|10189|10177|5921
1591373700000|2020-06-05 16:15:00|10188|10173|10180|10164|10191|10176|10149|10136|2038
1591374000000|2020-06-05 16:20:00|10171|10157|10207|10190|10209|10190|10166|10153|1612
1591374300000|2020-06-05 16:25:00|10206|10187|10197|10190|10217|10205|10188|10176|2100
1591374600000|2020-06-05 16:30:00|10196|10181|10175|10163|10224|10203|10168|10158|2801
1591374900000|2020-06-05 16:35:00|10177|10164|10215|10201|10215|10201|10177|10164|2930
1591375200000|2020-06-05 16:40:00|10208|10197|10200|10181|10229|10204|10191|10177|3343
1591375500000|2020-06-05 16:45:00|10199|10182|10210|10193|10228|10214|10198|10182|1726
1591375800000|2020-06-05 16:50:00|10209|10195|10199|10191|10209|10201|10185|10167|1950
1591376100000|2020-06-05 16:55:00|10205|10192|10197|10187|10205|10193|10181|10173|13816
1591376400000|2020-06-05 17:00:00|10196|10188|10186|10181|10215|10197|10183|10166|2903
1591376700000|2020-06-05 17:05:00|10199|10182|10182|10165|10208|10193|10179|10162|1556
1591377000000|2020-06-05 17:10:00|10173|10161|10149|10138|10183|10161|10149|10135|900
1591377300000|2020-06-05 17:15:00|10148|10139|10155|10147|10169|10155|10134|10127|1386
1591377600000|2020-06-05 17:20:00|10154|10148|10177|10168|10188|10174|10146|10137|3368
1591377900000|2020-06-05 17:25:00|10176|10169|10205|10193|10213|10198|10171|10169|3370
1591378200000|2020-06-05 17:30:00|10204|10194|10184|10170|10204|10194|10177|10165|2103
1591378500000|2020-06-05 17:35:00|10182|10161|10138|10130|10182|10162|10136|10129|2478
1591378800000|2020-06-05 17:40:00|10137|10125|10133|10125|10150|10135|10107|10100|4434
1591379100000|2020-06-05 17:45:00|10132|10126|10138|10126|10163|10136|10126|10125|2200
1591379400000|2020-06-05 17:50:00|10137|10125|10100|10087|10137|10126|10090|10074|3473
1591379700000|2020-06-05 17:55:00|10101|10091|10075|10060|10108|10097|10069|10053|1700
1591380000000|2020-06-05 18:00:00|10077|10059|10118|10110|10123|10110|10075|10059|7543
1591380300000|2020-06-05 18:05:00|10121|10111|10093|10081|10121|10111|10090|10069|500
1591380600000|2020-06-05 18:10:00|10102|10082|10076|10062|10103|10091|10064|10041|1300
1591380900000|2020-06-05 18:15:00|10073|10060|10088|10076|10101|10088|10062|10051|1600
1591381200000|2020-06-05 18:20:00|10087|10077|10071|10062|10088|10078|10061|10042|2217
1591381500000|2020-06-05 18:25:00|10068|10063|10092|10082|10094|10082|10055|10047|3776
1591381800000|2020-06-05 18:30:00|10090|10076|10095|10089|10112|10099|10085|10067|3602
1591382100000|2020-06-05 18:35:00|10101|10084|10120|10111|10124|10113|10069|10037|3582
1591382400000|2020-06-05 18:40:00|10125|10112|10125|10119|10140|10127|10100|10092|2571
1591382700000|2020-06-05 18:45:00|10132|10111|10092|10083|10132|10114|10092|10082|1810
1591383000000|2020-06-05 18:50:00|10098|10088|10070|10057|10103|10091|10060|10046|4145
1591383300000|2020-06-05 18:55:00|10068|10050|10087|10076|10090|10077|10063|10050|2184
1591383600000|2020-06-05 19:00:00|10090|10081|10109|10099|10118|10104|10087|10078|3818
1591383900000|2020-06-05 19:05:00|10108|10100|10068|10057|10108|10100|10064|10046|2700
1591384200000|2020-06-05 19:10:00|10071|10053|10028|10010|10078|10058|10028|10008|2891
1591384500000|2020-06-05 19:15:00|10026|10008|10019|10012|10029|10019|10003|9990|3842
1591384800000|2020-06-05 19:20:00|10018|10010|9980|9970|10028|10020|9975|9959|4530
1591385100000|2020-06-05 19:25:00|9985|9975|10032|10026|10041|10032|9980|9975|4602
1591385400000|2020-06-05 19:30:00|10031|10022|9999|9993|10031|10026|9988|9973|7343
1591385700000|2020-06-05 19:35:00|10000|9996|10001|9993|10040|10031|9997|9986|4793
1591386000000|2020-06-05 19:40:00|10000|9992|9992|9986|10013|10004|9980|9970|5945
1591386300000|2020-06-05 19:45:00|9991|9987|9937|9926|9992|9987|9937|9923|9941
1591386600000|2020-06-05 19:50:00|9952|9937|9966|9961|9995|9989|9937|9933|19375
1591386900000|2020-06-05 19:55:00|9963|9960|10002|9993|10005|10004|9956|9948|34607
1591623000000|2020-06-08 13:30:00|10386|10330|10429|10405|10515|10435|10324|10300|19219
1591623300000|2020-06-08 13:35:00|10428|10365|10479|10432|10491|10451|10357|10300|39251
1591623600000|2020-06-08 13:40:00|10478|10433|10458|10437|10478|10451|10393|10368|7429
1591623900000|2020-06-08 13:45:00|10468|10420|10537|10505|10551|10522|10439|10420|10719
1591624200000|2020-06-08 13:50:00|10539|10506|10505|10472|10539|10526|10460|10445|81168
1591624500000|2020-06-08 13:55:00|10494|10464|10434|10417|10494|10464|10400|10394|6607
1591624800000|2020-06-08 14:00:00|10445|10416|10392|10375|10474|10442|10374|10357|20683
1591625100000|2020-06-08 14:05:00|10397|10376|10429|10416|10440|10416|10384|10357|5619
1591625400000|2020-06-08 14:10:00|10426|10408|10428|10410|10437|10413|10394|10373|12900
1591625700000|2020-06-08 14:15:00|10418|10399|10440|10424|10450|10430|10393|10371|5721
1591626000000|2020-06-08 14:20:00|10437|10423|10396|10369|10444|10430|10372|10355|4600
1591626300000|2020-06-08 14:25:00|10386|10376|10358|10342|10405|10393|10344|10316|15472
1591626600000|2020-06-08 14:30:00|10356|10345|10371|10357|10396|10379|10356|10338|5125
1591626900000|2020-06-08 14:35:00|10368|10342|10360|10342|10385|10366|10345|10331|5815
1591627200000|2020-06-08 14:40:00|10359|10330|10371|10353|10398|10370|10346|10328|2700
1591627500000|2020-06-08 14:45:00|10370|10354|10360|10344|10375|10365|10335|10303|3673
1591627800000|2020-06-08 14:50:00|10361|10345|10394|10378|10394|10378|10337|10325|3595
1591628100000|2020-06-08 14:55:00|10395|10379|10410|10392|10424|10407|10395|10379|9109
1591628400000|2020-06-08 15:00:00|10409|10393|10393|10375|10416|10402|10375|10355|3950
1591628700000|2020-06-08 15:05:00|10384|10376|10380|10373|10416|10388|10377|10366|15396
1591629000000|2020-06-08 15:10:00|10379|10365|10398|10389|10422|10406|10370|10360|3048
1591629300000|2020-06-08 15:15:00|10397|10385|10435|10417|10444|10420|10394|10385|5450
1591629600000|2020-06-08 15:20:00|10434|10409|10412|10399|10434|10415|10408|10392|1907
1591629900000|2020-06-08 15:25:00|10411|10400|10392|10386|10435|10413|10392|10386|2861
1591630200000|2020-06-08 15:30:00|10396|10387|10403|10395|10428|10410|10396|10383|3626
1591630500000|2020-06-08 15:35:00|10402|10396|10368|10361|10407|10398|10368|10348|2160
1591630800000|2020-06-08 15:40:00|10372|10362|10351|10338|10372|10365|10347|10333|6500
1591631100000|2020-06-08 15:45:00|10358|10336|10378|10363|10382|10365|10354|10333|10465
1591631400000|2020-06-08 15:50:00|10370|10364|10380|10371|10388|10376|10361|10354|6317
1591631700000|2020-06-08 15:55:00|10384|10372|10376|10365|10395|10388|10362|10347|5161
1591632000000|2020-06-08 16:00:00|10375|10364|10386|10378|10404|10382|10368|10361|6574
1591632300000|2020-06-08 16:05:00|10381|10373|10409|10395|10412|10395|10375|10369|5401
1591632600000|2020-06-08 16:10:00|10408|10390|10370|10353|10408|10390|10360|10353|4055
1591632900000|2020-06-08 16:15:00|10369|10347|10354|10347|10369|10355|10338|10333|4039
1591633200000|2020-06-08 16:20:00|10353|10344|10364|10357|10370|10357|10343|10339|8028
1591633500000|2020-06-08 16:25:00|10368|10358|10343|10329|10373|10362|10328|10319|3404
1591633800000|2020-06-08 16:30:00|10340|10323|10319|10313|10343|10324|10318|10309|1175
1591634100000|2020-06-08 16:35:00|10320|10314|10302|10293|10323|10314|10294|10287|1994
1591634400000|2020-06-08 16:40:00|10299|10290|10286|10278|10302|10295|10284|10269|2820
1591634700000|2020-06-08 16:45:00|10290|10281|10313|10307|10318|10310|10290|10281|3451
1591635000000|2020-06-08 16:50:00|10312|10304|10301|10291|10313|10305|10289|10281|3939
1591635300000|2020-06-08 16:55:00|10300|10292|10290|10285|10309|10299|10288|10284|2000
1591635600000|2020-06-08 17:00:00|10291|10286|10300|10294|10323|10304|10284|10272|5612
1591635900000|2020-06-08 17:05:00|10301|10295|10320|10307|10334|10314|10301|10294|1700
1591636200000|2020-06-08 17:10:00|10319|10308|10330|10322|10336|10322|10299|10293|7946
1591636500000|2020-06-08 17:15:00|10338|10323|10304|10297|10338|10326|10298|10293|2300
1591636800000|2020-06-08 17:20:00|10303|10298|10320|10312|10325|10316|10300|10293|1610
1591637100000|2020-06-08 17:25:00|10319|10313|10289|10277|10343|10319|10281|10273|8260
1591637400000|2020-06-08 17:30:00|10288|10275|10256|10244|10289|10275|10200|10198|16596
1591637700000|2020-06-08 17:35:00|10270|10245|10220|10209|10270|10246|10220|10208|2889
1591638000000|2020-06-08 17:40:00|10225|10211|10245|10237|10250|10241|10219|10208|2900
1591638300000|2020-06-08 17:45:00|10248|10235|10230|10217|10248|10241|10220|10203|3598
1591638600000|2020-06-08 17:50:00|10231|10216|10200|10192|10231|10220|10194|10181|12010
1591638900000|2020-06-08 17:55:00|10203|10196|10175|10163|10211|10200|10169|10151|8699
1591639200000|2020-06-08 18:00:00|10174|10165|10186|10174|10190|10183|10148|10135|3358
1591639500000|2020-06-08 18:05:00|10185|10172|10193|10181|10200|10188|10176|10162|2415
1591639800000|2020-06-08 18:10:00|10197|10182|10197|10188|10214|10197|10185|10169|9644
1591640100000|2020-06-08 18:15:00|10206|10193|10231|10220|10235|10220|10198|10193|3500
1591640400000|2020-06-08 18:20:00|10235|10221|10213|10202|10246|10233|10204|10193|4900
1591640700000|2020-06-08 18:25:00|10212|10203|10214|10204|10227|10219|10205|10198|3100
1591641000000|2020-06-08 18:30:00|10213|10207|10195|10189|10226|10207|10195|10186|1900
1591641300000|2020-06-08 18:35:00|10205|10187|10184|10177|10205|10193|10174|10167|2207
1591641600000|2020-06-08 18:40:00|10183|10171|10189|10178|10197|10184|10166|10151|6775
1591641900000|2020-06-08 18:45:00|10188|10176|10194|10184|10198|10188|10179|10169|2701
1591642200000|2020-06-08 18:50:00|10189|10178|10182|10176|10193|10182|10174|10164|9139
1591642500000|2020-06-08 18:55:00|10181|10173|10188|10176|10200|10191|10177|10172|5054
1591642800000|2020-06-08 19:00:00|10185|10177|10187|10177|10201|10190|10181|10171|5362
1591643100000|2020-06-08 19:05:00|10179|10171|10184|10177|10192|10184|10174|10164|7477
1591643400000|2020-06-08 19:10:00|10182|10178|10209|10202|10210|10206|10182|10177|5700
1591643700000|2020-06-08 19:15:00|10208|10203|10176|10168|10209|10206|10176|10164|4720
1591644000000|2020-06-08 19:20:00|10177|10171|10181|10174|10188|10180|10176|10170|14125
1591644300000|2020-06-08 19:25:00|10185|10170|10190|10180|10196|10191|10174|10161|9118
1591644600000|2020-06-08 19:30:00|10194|10184|10231|10220|10244|10228|10186|10174|7127
1591644900000|2020-06-08 19:35:00|10230|10225|10235|10225|10245|10237|10224|10215|7400
1591645200000|2020-06-08 19:40:00|10234|10223|10205|10196|10242|10234|10198|10192|11021
1591645500000|2020-06-08 19:45:00|10204|10197|10233|10223|10238|10226|10203|10195|13825
1591645800000|2020-06-08 19:50:00|10239|10228|10221|10211|10334|10250|10216|10208|24771
1591646100000|2020-06-08 19:55:00|10225|10213|10254|10253|10256|10253|10215|10203|40087
1591709400000|2020-06-09 13:30:00|9889|9833|9915|9838|9940|9882|9732|9708|9335
1591709700000|2020-06-09 13:35:00|9914|9856|9900|9859|9967|9951|9881|9831|5838
1591710000000|2020-06-09 13:40:00|9905|9860|9951|9908|9987|9936|9905|9860|2800
1591710300000|2020-06-09 13:45:00|9950|9888|9932|9902|9950|9910|9895|9870|2858
1591710600000|2020-06-09 13:50:00|9931|9897|9875|9863|9931|9903|9865|9842|10325
1591710900000|2020-06-09 13:55:00|9878|9864|9910|9895|9942|9910|9861|9842|10721
1591711200000|2020-06-09 14:00:00|9923|9910|9892|9871|9940|9912|9875|9828|6168
1591711500000|2020-06-09 14:05:00|9891|9865|9904|9889|9925|9911|9865|9848|16260
1591711800000|2020-06-09 14:10:00|9903|9888|9924|9908|9930|9911|9869|9850|3505
1591712100000|2020-06-09 14:15:00|9915|9907|9935|9918|9968|9948|9915|9885|3645
1591712400000|2020-06-09 14:20:00|9934|9903|9942|9915|9952|9929|9918|9903|3249
1591712700000|2020-06-09 14:25:00|9939|9916|9970|9953|9975|9953|9927|9905|4200
1591713000000|2020-06-09 14:30:00|9969|9952|9909|9891|9969|9952|9909|9884|8006
1591713300000|2020-06-09 14:35:00|9908|9892|9918|9901|9920|9908|9887|9877|5958
1591713600000|2020-06-09 14:40:00|9917|9891|9882|9870|9917|9891|9870|9853|4002
1591713900000|2020-06-09 14:45:00|9883|9869|9919|9899|9920|9899|9874|9869|15681
1591714200000|2020-06-09 14:50:00|9931|9904|9934|9914|9957|9938|9924|9888|16018
1591714500000|2020-06-09 14:55:00|9931|9913|9891|9872|9931|9913|9891|9870|3205
1591714800000|2020-06-09 15:00:00|9887|9862|9888|9863|9899|9872|9848|9835|6422
1591715100000|2020-06-09 15:05:00|9887|9856|9846|9828|9887|9859|9834|9825|7698
1591715400000|2020-06-09 15:10:00|9845|9827|9839|9821|9856|9831|9833|9814|1100
1591715700000|2020-06-09 15:15:00|9840|9808|9848|9830|9866|9856|9840|9808|1700
1591716000000|2020-06-09 15:20:00|9854|9831|9837|9815|9891|9870|9830|9815|3775
1591716300000|2020-06-09 15:25:00|9836|9819|9845|9819|9846|9828|9811|9800|1900
1591716600000|2020-06-09 15:30:00|9844|9829|9859|9849|9886|9873|9843|9829|5493
1591716900000|2020-06-09 15:35:00|9870|9850|9853|9842|9870|9853|9836|9830|2072
1591717200000|2020-06-09 15:40:00|9852|9841|9867|9856|9880|9864|9837|9830|3700
1591717500000|2020-06-09 15:45:00|9866|9849|9851|9840|9877|9867|9851|9830|1900
1591717800000|2020-06-09 15:50:00|9850|9841|9866|9851|9872|9861|9837|9830|2093
1591718100000|2020-06-09 15:55:00|9870|9852|9847|9830|9886|9865|9847|9830|3446
1591718400000|2020-06-09 16:00:00|9846|9833|9842|9831|9853|9837|9836|9830|1150
1591718700000|2020-06-09 16:05:00|9841|9832|9884|9869|9893|9880|9832|9826|4404
1591719000000|2020-06-09 16:10:00|9883|9868|9869|9860|9891|9878|9850|9843|4497
1591719300000|2020-06-09 16:15:00|9868|9861|9865|9853|9875|9861|9860|9840|1300
1591719600000|2020-06-09 16:20:00|9864|9854|9866|9859|9877|9867|9862|9854|1180
1591719900000|2020-06-09 16:25:00|9864|9854|9867|9856|9868|9856|9850|9839|2200
1591720200000|2020-06-09 16:30:00|9872|9857|9891|9878|9893|9882|9871|9857|3600
1591720500000|2020-06-09 16:35:00|9887|9879|9830|9823|9891|9879|9827|9820|2421
1591720800000|2020-06-09 16:40:00|9827|9820|9829|9814|9846|9826|9820|9808|2240
1591721100000|2020-06-09 16:45:00|9828|9817|9835|9827|9847|9835|9819|9808|4100
1591721400000|2020-06-09 16:50:00|9833|9828|9839|9828|9847|9833|9827|9809|1700
1591721700000|2020-06-09 16:55:00|9838|9820|9881|9867|9889|9869|9828|9820|2200
1591722000000|2020-06-09 17:00:00|9877|9868|9858|9846|9898|9882|9858|9844|5486
1591722300000|2020-06-09 17:05:00|9853|9842|9859|9852|9867|9854|9848|9839|1200
1591722600000|2020-06-09 17:10:00|9867|9853|9885|9877|9893|9882|9867|9853|4000
1591722900000|2020-06-09 17:15:00|9884|9874|9875|9866|9887|9877|9868|9860|3128
1591723200000|2020-06-09 17:20:00|9872|9865|9862|9857|9872|9869|9850|9843|2414
1591723500000|2020-06-09 17:25:00|9864|9856|9867|9859|9879|9870|9863|9856|2506
1591723800000|2020-06-09 17:30:00|9866|9858|9847|9844|9877|9865|9847|9830|3600
1591724100000|2020-06-09 17:35:00|9846|9842|9838|9831|9851|9845|9838|9827|2845
1591724400000|2020-06-09 17:40:00|9839|9827|9851|9843|9852|9846|9839|9827|3100
1591724700000|2020-06-09 17:45:00|9852|9844|9851|9843|9860|9852|9839|9834|2306
1591725000000|2020-06-09 17:50:00|9850|9842|9820|9815|9850|9842|9820|9815|2834
1591725300000|2020-06-09 17:55:00|9819|9812|9825|9817|9825|9819|9810|9800|1600
1591725600000|2020-06-09 18:00:00|9831|9818|9818|9808|9837|9828|9811|9800|3815
1591725900000|2020-06-09 18:05:00|9817|9807|9805|9797|9830|9819|9801|9797|3902
1591726200000|2020-06-09 18:10:00|9809|9798|9802|9793|9821|9813|9796|9792|1800
1591726500000|2020-06-09 18:15:00|9803|9794|9807|9790|9816|9808|9797|9790|1778
1591726800000|2020-06-09 18:20:00|9806|9797|9790|9783|9806|9800|9786|9777|3650
1591727100000|2020-06-09 18:25:00|9794|9784|9765|9754|9794|9790|9765|9753|4853
1591727400000|2020-06-09 18:30:00|9764|9755|9757|9751|9779|9768|9755|9751|2368
1591727700000|2020-06-09 18:35:00|9753|9750|9763|9752|9764|9752|9744|9735|2919
1591728000000|2020-06-09 18:40:00|9762|9753|9779|9772|9786|9772|9761|9752|2700
1591728300000|2020-06-09 18:45:00|9778|9771|9788|9780|9791|9781|9765|9756|4607
1591728600000|2020-06-09 18:50:00|9789|9781|9793|9783|9795|9783|9774|9756|3160
1591728900000|2020-06-09 18:55:00|9787|9782|9771|9762|9787|9782|9758|9749|1504
1591729200000|2020-06-09 19:00:00|9770|9758|9743|9733|9777|9765|9736|9727|1500
1591729500000|2020-06-09 19:05:00|9746|9734|9769|9764|9772|9766|9740|9731|2500
1591729800000|2020-06-09 19:10:00|9771|9765|9796|9788|9800|9792|9767|9759|4824
1591730100000|2020-06-09 19:15:00|9800|9789|9810|9804|9810|9804|9795|9787|3707
1591730400000|2020-06-09 19:20:00|9814|9806|9833|9822|9835|9826|9810|9805|5513
1591730700000|2020-06-09 19:25:00|9838|9823|9834|9827|9842|9833|9825|9818|7294
1591731000000|2020-06-09 19:30:00|9833|9822|9814|9806|9838|9833|9813|9806|14710
1591731300000|2020-06-09 19:35:00|9813|9809|9814|9805|9823|9817|9807|9797|10876
1591731600000|2020-06-09 19:40:00|9809|9803|9796|9786|9814|9810|9795|9786|11359
1591731900000|2020-06-09 19:45:00|9792|9788|9802|9798|9817|9808|9790|9786|13801
1591732200000|2020-06-09 19:50:00|9801|9796|9799|9794|9815|9804|9791|9778|38129
1591732500000|2020-06-09 19:55:00|9803|9793|9796|9790|9843|9835|9795|9789|122700
1591795800000|2020-06-10 13:30:00|9793|9701|9563|9531|9793|9718|9562|9522|6127
1591796100000|2020-06-10 13:35:00|9562|9530|9500|9482|9601|9560|9494|9477|9516
1591796400000|2020-06-10 13:40:00|9490|9481|9491|9461|9540|9509|9474|9450|6794
1591796700000|2020-06-10 13:45:00|9489|9451|9495|9464|9500|9486|9450|9411|12111
1591797000000|2020-06-10 13:50:00|9493|9457|9434|9397|9495|9462|9415|9390|4236
1591797300000|2020-06-10 13:55:00|9432|9398|9454|9437|9473|9453|9398|9378|9676
1591797600000|2020-06-10 14:00:00|9456|9449|9436|9414|9482|9471|9421|9410|3401
1591797900000|2020-06-10 14:05:00|9435|9419|9382|9368|9461|9428|9382|9352|22788
1591798200000|2020-06-10 14:10:00|9380|9347|9308|9288|9380|9358|9308|9279|12065
1591798500000|2020-06-10 14:15:00|9307|9289|9287|9248|9355|9315|9287|9248|8037
1591798800000|2020-06-10 14:20:00|9282|9256|9226|9213|9287|9271|9199|9185|8004
1591799100000|2020-06-10 14:25:00|9230|9214|9294|9259|9333|9311|9230|9214|8692
1591799400000|2020-06-10 14:30:00|9293|9260|9307|9291|9322|9293|9265|9237|3700
1591799700000|2020-06-10 14:35:00|9317|9306|9337|9314|9357|9338|9307|9290|4128
1591800000000|2020-06-10 14:40:00|9336|9317|9313|9295|9342|9327|9309|9277|4292
1591800300000|2020-06-10 14:45:00|9315|9288|9281|9266|9323|9306|9276|9253|1071
1591800600000|2020-06-10 14:50:00|9282|9267|9294|9266|9328|9308|9282|9265|3756
1591800900000|2020-06-10 14:55:00|9284|9267|9319|9307|9320|9307|9280|9246|3917
1591801200000|2020-06-10 15:00:00|9318|9308|9331|9315|9356|9328|9317|9291|2992
1591801500000|2020-06-10 15:05:00|9330|9318|9365|9353|9390|9372|9330|9318|2700
1591801800000|2020-06-10 15:10:00|9364|9352|9360|9346|9364|9353|9316|9300|3300
1591802100000|2020-06-10 15:15:00|9366|9337|9366|9347|9367|9352|9347|9315|5120
1591802400000|2020-06-10 15:20:00|9365|9341|9341|9321|9365|9351|9341|9315|2000
1591802700000|2020-06-10 15:25:00|9351|9327|9344|9327|9354|9341|9339|9317|1742
1591803000000|2020-06-10 15:30:00|9343|9320|9358|9335|9362|9341|9324|9311|3017
1591803300000|2020-06-10 15:35:00|9357|9331|9414|9396|9414|9396|9345|9315|6701
1591803600000|2020-06-10 15:40:00|9409|9397|9442|9412|9444|9424|9408|9396|2890
1591803900000|2020-06-10 15:45:00|9447|9413|9479|9457|9482|9457|9447|9413|3012
1591804200000|2020-06-10 15:50:00|9475|9458|9488|9475|9497|9478|9463|9453|33681
1591804500000|2020-06-10 15:55:00|9489|9469|9496|9484|9513|9489|9479|9454|15636
1591804800000|2020-06-10 16:00:00|9495|9479|9518|9499|9559|9537|9486|9475|34129
1591805100000|2020-06-10 16:05:00|9517|9500|9497|9481|9517|9500|9491|9451|3900
1591805400000|2020-06-10 16:10:00|9496|9477|9495|9457|9496|9477|9478|9453|2507
1591805700000|2020-06-10 16:15:00|9498|9468|9516|9502|9532|9504|9496|9457|2331
1591806000000|2020-06-10 16:20:00|9515|9501|9494|9477|9515|9507|9481|9464|10953
1591806300000|2020-06-10 16:25:00|9495|9474|9476|9465|9511|9499|9476|9462|2800
1591806600000|2020-06-10 16:30:00|9478|9455|9479|9467|9484|9473|9457|9446|1700
1591806900000|2020-06-10 16:35:00|9472|9462|9468|9455|9479|9462|9459|9423|2180
1591807200000|2020-06-10 16:40:00|9467|9437|9477|9464|9483|9469|9463|9428|800
1591807500000|2020-06-10 16:45:00|9483|9454|9475|9454|9483|9465|9475|9442|1198
1591807800000|2020-06-10 16:50:00|9476|9455|9465|9447|9480|9462|9461|9437|500
1591808100000|2020-06-10 16:55:00|9467|9448|9509|9486|9510|9486|9467|9448|2820
1591808400000|2020-06-10 17:00:00|9508|9487|9482|9458|9516|9498|9482|9451|2982
1591808700000|2020-06-10 17:05:00|9484|9457|9497|9476|9500|9487|9484|9451|1644
1591809000000|2020-06-10 17:10:00|9496|9477|9512|9499|9517|9499|9496|9475|2304
1591809300000|2020-06-10 17:15:00|9507|9500|9510|9502|9512|9503|9502|9475|2100
1591809600000|2020-06-10 17:20:00|9509|9499|9508|9499|9510|9499|9504|9490|3566
1591809900000|2020-06-10 17:25:00|9507|9492|9491|9478|9507|9492|9488|9459|5215
1591810200000|2020-06-10 17:30:00|9495|9475|9476|9462|9497|9487|9474|9450|1600
1591810500000|2020-06-10 17:35:00|9475|9463|9467|9458|9478|9466|9466|9441|1400
1591810800000|2020-06-10 17:40:00|9466|9447|9477|9469|9478|9470|9462|9439|1168
1591811100000|2020-06-10 17:45:00|9483|9470|9487|9474|9492|9483|9478|9470|2122
1591811400000|2020-06-10 17:50:00|9490|9469|9511|9503|9512|9503|9486|9469|3500
1591811700000|2020-06-10 17:55:00|9512|9497|9504|9477|9512|9506|9497|9476|1800
1591812000000|2020-06-10 18:00:00|9509|9483|9601|9538|9601|9538|9509|9465|3100
1591812300000|2020-06-10 18:05:00|9620|9551|9574|9531|9627|9589|9574|9505|16356
1591812600000|2020-06-10 18:10:00|9575|9532|9583|9567|9589|9567|9575|9531|900
1591812900000|2020-06-10 18:15:00|9585|9569|9628|9615|9639|9623|9585|9567|4460
1591813200000|2020-06-10 18:20:00|9627|9616|9561|9540|9627|9618|9555|9532|14404
1591813500000|2020-06-10 18:25:00|9567|9541|9574|9562|9594|9578|9567|9530|2300
1591813800000|2020-06-10 18:30:00|9575|9563|9561|9531|9585|9577|9561|9530|3611
1591814100000|2020-06-10 18:35:00|9564|9532|9528|9503|9564|9549|9528|9492|2040
1591814400000|2020-06-10 18:40:00|9524|9505|9551|9535|9565|9538|9481|9440|6887
1591814700000|2020-06-10 18:45:00|9550|9531|9502|9478|9550|9536|9502|9459|5253
1591815000000|2020-06-10 18:50:00|9501|9479|9462|9450|9501|9488|9453|9424|3939
1591815300000|2020-06-10 18:55:00|9464|9453|9471|9450|9488|9459|9436|9397|5451
1591815600000|2020-06-10 19:00:00|9470|9446|9435|9410|9471|9456|9435|9405|4802
1591815900000|2020-06-10 19:05:00|9437|9425|9477|9463|9506|9477|9435|9403|4802
1591816200000|2020-06-10 19:10:00|9476|9462|9471|9458|9488|9468|9462|9447|3345
1591816500000|2020-06-10 19:15:00|9472|9456|9467|9459|9483|9466|9448|9441|4669
1591816800000|2020-06-10 19:20:00|9466|9462|9413|9407|9467|9462|9413|9404|3949
1591817100000|2020-06-10 19:25:00|9414|9401|9463|9445|9464|9445|9395|9382|3651
1591817400000|2020-06-10 19:30:00|9467|9448|9460|9447|9480|9457|9440|9427|6400
1591817700000|2020-06-10 19:35:00|9458|9446|9452|9443|9460|9452|9436|9425|8891
1591818000000|2020-06-10 19:40:00|9451|9442|9458|9448|9470|9460|9449|9437|10893
1591818300000|2020-06-10 19:45:00|9452|9444|9440|9429|9456|9449|9409|9401|17566
1591818600000|2020-06-10 19:50:00|9433|9408|9464|9457|9468|9464|9432|9381|32002
1591818900000|2020-06-10 19:55:00|9463|9458|9465|9463|9479|9475|9450|9439|72438
1591882200000|2020-06-11 13:30:00|8696|8604|8788|8734|8826|8761|8623|8600|9309
1591882500000|2020-06-11 13:35:00|8787|8727|8872|8813|8900|8839|8773|8727|15118
1591882800000|2020-06-11 13:40:00|8863|8814|8884|8855|8935|8905|8828|8814|22226
1591883100000|2020-06-11 13:45:00|8886|8867|8934|8911|8982|8943|8886|8855|6063
1591883400000|2020-06-11 13:50:00|8912|8876|9031|9005|9032|9007|8908|8870|6000
1591883700000|2020-06-11 13:55:00|9006|9003|8977|8933|9050|9035|8977|8929|38300
1591884000000|2020-06-11 14:00:00|8976|8954|8904|8889|9010|8991|8896|8878|7033
1591884300000|2020-06-11 14:05:00|8903|8880|8946|8922|8955|8928|8869|8837|8514
1591884600000|2020-06-11 14:10:00|8934|8921|8923|8903|8978|8965|8923|8888|14682
1591884900000|2020-06-11 14:15:00|8919|8902|8894|8869|8941|8910|8880|8848|20100
1591885200000|2020-06-11 14:20:00|8893|8870|8852|8831|8908|8890|8852|8824|10868
1591885500000|2020-06-11 14:25:00|8851|8830|8824|8808|8851|8835|8824|8808|4900
1591885800000|2020-06-11 14:30:00|8823|8799|8840|8814|8857|8843|8823|8798|7755
1591886100000|2020-06-11 14:35:00|8839|8824|8764|8754|8839|8824|8764|8741|3528
1591886400000|2020-06-11 14:40:00|8765|8755|8776|8767|8807|8784|8765|8755|19810
1591886700000|2020-06-11 14:45:00|8772|8763|8757|8737|8772|8763|8752|8720|6560
1591887000000|2020-06-11 14:50:00|8754|8736|8769|8761|8776|8765|8743|8730|7844
1591887300000|2020-06-11 14:55:00|8768|8760|8763|8741|8797|8779|8750|8740|45597
1591887600000|2020-06-11 15:00:00|8760|8740|8793|8771|8793|8771|8743|8730|26556
1591887900000|2020-06-11 15:05:00|8792|8772|8770|8748|8803|8786|8761|8743|30762
1591888200000|2020-06-11 15:10:00|8774|8758|8732|8713|8774|8759|8732|8705|14250
1591888500000|2020-06-11 15:15:00|8731|8709|8763|8748|8767|8748|8700|8677|3497
1591888800000|2020-06-11 15:20:00|8762|8743|8693|8665|8762|8743|8653|8638|15362
1591889100000|2020-06-11 15:25:00|8686|8666|8676|8663|8696|8687|8670|8650|4006
1591889400000|2020-06-11 15:30:00|8675|8665|8630|8621|8695|8679|8628|8619|8823
1591889700000|2020-06-11 15:35:00|8629|8620|8600|8586|8631|8622|8582|8571|16374
1591890000000|2020-06-11 15:40:00|8599|8587|8651|8639|8663|8643|8591|8584|2465
1591890300000|2020-06-11 15:45:00|8650|8638|8656|8641|8671|8648|8609|8590|9691
1591890600000|2020-06-11 15:50:00|8648|8640|8658|8641|8674|8658|8634|8609|5439
1591890900000|2020-06-11 15:55:00|8657|8642|8657|8638|8664|8642|8618|8606|6543
1591891200000|2020-06-11 16:00:00|8653|8637|8593|8581|8653|8637|8593|8575|7437
1591891500000|2020-06-11 16:05:00|8592|8587|8621|8608|8627|8615|8592|8578|4280
1591891800000|2020-06-11 16:10:00|8620|8609|8625|8610|8643|8622|8620|8601|4191
1591892100000|2020-06-11 16:15:00|8624|8609|8611|8600|8629|8617|8593|8579|7030
1591892400000|2020-06-11 16:20:00|8618|8601|8643|8628|8655|8637|8614|8593|6134
1591892700000|2020-06-11 16:25:00|8639|8627|8632|8618|8639|8629|8611|8588|4238
1591893000000|2020-06-11 16:30:00|8631|8617|8647|8630|8696|8683|8626|8611|10852
1591893300000|2020-06-11 16:35:00|8646|8626|8647|8630|8662|8641|8634|8618|4956
1591893600000|2020-06-11 16:40:00|8646|8629|8605|8598|8647|8629|8601|8584|5711
1591893900000|2020-06-11 16:45:00|8607|8590|8619|8602|8624|8610|8605|8579|5094
1591894200000|2020-06-11 16:50:00|8610|8598|8619|8592|8621|8615|8597|8579|10985
1591894500000|2020-06-11 16:55:00|8614|8595|8614|8598|8621|8607|8606|8590|1246
1591894800000|2020-06-11 17:00:00|8612|8599|8681|8665|8681|8665|8611|8592|3191
1591895100000|2020-06-11 17:05:00|8676|8664|8671|8660|8681|8670|8657|8642|7651
1591895400000|2020-06-11 17:10:00|8670|8659|8708|8691|8720|8691|8668|8649|6913
1591895700000|2020-06-11 17:15:00|8702|8690|8697|8682|8711|8694|8697|8672|2200
1591896000000|2020-06-11 17:20:00|8694|8683|8701|8690|8718|8706|8692|8680|2615
1591896300000|2020-06-11 17:25:00|8700|8691|8684|8668|8700|8691|8683|8666|3111
1591896600000|2020-06-11 17:30:00|8683|8667|8687|8677|8692|8677|8654|8645|3025
1591896900000|2020-06-11 17:35:00|8677|8676|8684|8671|8689|8676|8671|8660|3525
1591897200000|2020-06-11 17:40:00|8683|8672|8669|8653|8686|8679|8668|8652|2467
1591897500000|2020-06-11 17:45:00|8673|8656|8696|8686|8707|8695|8673|8656|1431
1591897800000|2020-06-11 17:50:00|8699|8685|8699|8684|8701|8695|8675|8658|3360
1591898100000|2020-06-11 17:55:00|8694|8683|8724|8705|8724|8709|8686|8660|3860
1591898400000|2020-06-11 18:00:00|8723|8701|8708|8694|8723|8711|8690|8678|5789
1591898700000|2020-06-11 18:05:00|8710|8695|8740|8719|8743|8730|8710|8695|3339
1591899000000|2020-06-11 18:10:00|8743|8730|8722|8709|8766|8744|8722|8709|26387
1591899300000|2020-06-11 18:15:00|8719|8711|8727|8713|8727|8713|8698|8683|4008
1591899600000|2020-06-11 18:20:00|8720|8710|8762|8745|8762|8745|8709|8703|4000
1591899900000|2020-06-11 18:25:00|8757|8752|8765|8757|8768|8761|8753|8747|5408
1591900200000|2020-06-11 18:30:00|8768|8758|8737|8726|8768|8763|8731|8717|6998
1591900500000|2020-06-11 18:35:00|8742|8727|8720|8713|8742|8729|8713|8700|3451
1591900800000|2020-06-11 18:40:00|8724|8714|8709|8698|8727|8717|8690|8684|3637
1591901100000|2020-06-11 18:45:00|8710|8697|8723|8716|8732|8719|8710|8697|7149
1591901400000|2020-06-11 18:50:00|8725|8715|8701|8691|8725|8716|8694|8685|10616
1591901700000|2020-06-11 18:55:00|8704|8693|8721|8711|8736|8732|8703|8693|12911
1591902000000|2020-06-11 19:00:00|8718|8706|8725|8721|8729|8725|8700|8693|8803
1591902300000|2020-06-11 19:05:00|8726|8723|8727|8722|8732|8728|8721|8711|14195
1591902600000|2020-06-11 19:10:00|8726|8721|8729|8723|8747|8737|8721|8710|22670
1591902900000|2020-06-11 19:15:00|8726|8718|8732|8723|8740|8733|8712|8699|11158
1591903200000|2020-06-11 19:20:00|8731|8724|8722|8714|8738|8730|8720|8710|12832
1591903500000|2020-06-11 19:25:00|8721|8715|8710|8705|8725|8718|8702|8693|23874
1591903800000|2020-06-11 19:30:00|8707|8702|8728|8718|8729|8724|8698|8687|20773
1591904100000|2020-06-11 19:35:00|8727|8717|8733|8728|8746|8737|8714|8709|22905
1591904400000|2020-06-11 19:40:00|8731|8727|8789|8784|8798|8790|8728|8724|21308
1591904700000|2020-06-11 19:45:00|8788|8785|8756|8749|8810|8795|8752|8742|25804
1591905000000|2020-06-11 19:50:00|8755|8748|8765|8756|8772|8768|8735|8727|51870
1591905300000|2020-06-11 19:55:00|8764|8757|8765|8757|8809|8798|8750|8739|146261
1591968600000|2020-06-12 13:30:00|9249|9214|9132|9100|9301|9253|9099|9060|20398
1591968900000|2020-06-12 13:35:00|9144|9092|9257|9213|9279|9244|9144|9078|4340
1591969200000|2020-06-12 13:40:00|9259|9216|9241|9216|9320|9287|9222|9201|6676
1591969500000|2020-06-12 13:45:00|9240|9210|9131|9113|9240|9210|9129|9102|7600
1591969800000|2020-06-12 13:50:00|9130|9114|9089|9068|9170|9150|9089|9055|12373
1591970100000|2020-06-12 13:55:00|9088|9069|9090|9065|9117|9091|9076|9039|2773
1591970400000|2020-06-12 14:00:00|9097|9070|9088|9065|9118|9111|9081|9013|9680
1591970700000|2020-06-12 14:05:00|9076|9051|9025|9010|9076|9059|9023|9009|8367
1591971000000|2020-06-12 14:10:00|9034|9011|9007|8989|9034|9026|9007|8986|3693
1591971300000|2020-06-12 14:15:00|9006|8990|9018|9003|9050|9028|8993|8974|4180
1591971600000|2020-06-12 14:20:00|9020|9002|8986|8977|9021|9008|8986|8976|5068
1591971900000|2020-06-12 14:25:00|8983|8970|8941|8931|8986|8971|8941|8931|3553
1591972200000|2020-06-12 14:30:00|8942|8932|8916|8903|8955|8937|8910|8886|6890
1591972500000|2020-06-12 14:35:00|8915|8902|8825|8814|8915|8902|8815|8800|5208
1591972800000|2020-06-12 14:40:00|8826|8815|8886|8867|8908|8888|8825|8815|7247
1591973100000|2020-06-12 14:45:00|8882|8857|8864|8839|8897|8885|8854|8834|11098
1591973400000|2020-06-12 14:50:00|8863|8852|8813|8793|8863|8852|8803|8784|2100
1591973700000|2020-06-12 14:55:00|8819|8794|8812|8796|8837|8830|8812|8794|3338
1591974000000|2020-06-12 15:00:00|8813|8797|8753|8736|8860|8846|8753|8736|7831
1591974300000|2020-06-12 15:05:00|8762|8737|8876|8854|8880|8855|8761|8737|4000
1591974600000|2020-06-12 15:10:00|8880|8855|8819|8796|8880|8857|8819|8795|7095
1591974900000|2020-06-12 15:15:00|8839|8797|8777|8756|8845|8825|8765|8745|5659
1591975200000|2020-06-12 15:20:00|8773|8755|8772|8750|8825|8805|8760|8734|4335
1591975500000|2020-06-12 15:25:00|8773|8751|8822|8799|8841|8813|8773|8751|5337
1591975800000|2020-06-12 15:30:00|8821|8800|8846|8805|8847|8808|8772|8756|5386
1591976100000|2020-06-12 15:35:00|8845|8806|8866|8843|8879|8844|8828|8798|3595
1591976400000|2020-06-12 15:40:00|8864|8844|8846|8827|8876|8855|8833|8817|4546
1591976700000|2020-06-12 15:45:00|8848|8828|8890|8863|8898|8874|8848|8828|3606
1591977000000|2020-06-12 15:50:00|8889|8864|8898|8878|8899|8878|8866|8853|3400
1591977300000|2020-06-12 15:55:00|8902|8879|8975|8957|8976|8964|8900|8879|2356
1591977600000|2020-06-12 16:00:00|8974|8955|8976|8954|8976|8959|8951|8939|2881
1591977900000|2020-06-12 16:05:00|8974|8955|8978|8962|8997|8974|8967|8955|2022
1591978200000|2020-06-12 16:10:00|8974|8958|8966|8957|8982|8966|8948|8941|5660
1591978500000|2020-06-12 16:15:00|8958|8954|8988|8973|8989|8973|8956|8942|4551
1591978800000|2020-06-12 16:20:00|8987|8974|8956|8950|8999|8974|8950|8939|6283
1591979100000|2020-06-12 16:25:00|8955|8945|9005|8988|9020|8993|8953|8944|8049
1591979400000|2020-06-12 16:30:00|9004|8987|9007|8987|9015|8988|8974|8951|2936
1591979700000|2020-06-12 16:35:00|9006|8982|9005|8994|9007|8994|8983|8964|3999
1591980000000|2020-06-12 16:40:00|8994|8989|8995|8987|9025|9011|8993|8976|1360
1591980300000|2020-06-12 16:45:00|8994|8988|8974|8955|8995|8988|8958|8949|8802
1591980600000|2020-06-12 16:50:00|8973|8957|9014|8996|9023|9002|8973|8957|1900
1591980900000|2020-06-12 16:55:00|9012|8997|9013|8996|9025|9008|9007|8989|2854
1591981200000|2020-06-12 17:00:00|9012|8999|8999|8985|9026|9006|8995|8978|1930
1591981500000|2020-06-12 17:05:00|9003|8983|9002|8982|9013|8997|8980|8968|2734
1591981800000|2020-06-12 17:10:00|9001|8983|9005|8987|9021|8997|8989|8977|1401
1591982100000|2020-06-12 17:15:00|9001|8988|8975|8966|9001|8989|8968|8958|1718
1591982400000|2020-06-12 17:20:00|8978|8967|8972|8961|9006|8984|8965|8953|2302
1591982700000|2020-06-12 17:25:00|8973|8960|8985|8970|9006|8987|8962|8950|2500
1591983000000|2020-06-12 17:30:00|8991|8969|8969|8955|8995|8970|8956|8944|10604
1591983300000|2020-06-12 17:35:00|8978|8956|8946|8928|8989|8967|8935|8915|2500
1591983600000|2020-06-12 17:40:00|8942|8926|8927|8915|8971|8945|8925|8905|1596
1591983900000|2020-06-12 17:45:00|8926|8901|8875|8857|8928|8914|8861|8842|2200
1591984200000|2020-06-12 17:50:00|8874|8858|8886|8861|8895|8869|8849|8829|1701
1591984500000|2020-06-12 17:55:00|8885|8862|8848|8821|8914|8895|8848|8821|1900
1591984800000|2020-06-12 18:00:00|8847|8826|8865|8841|8902|8861|8836|8808|4405
1591985100000|2020-06-12 18:05:00|8864|8840|8851|8832|8873|8843|8825|8804|3800
1591985400000|2020-06-12 18:10:00|8852|8833|8883|8863|8913|8896|8852|8833|2924
1591985700000|2020-06-12 18:15:00|8886|8867|8872|8850|8895|8879|8870|8848|1602
1591986000000|2020-06-12 18:20:00|8867|8857|8880|8857|8889|8871|8852|8835|3206
1591986300000|2020-06-12 18:25:00|8879|8862|8883|8869|8883|8870|8875|8849|1700
1591986600000|2020-06-12 18:30:00|8885|8876|8952|8935|9012|8961|8885|8876|4384
1591986900000|2020-06-12 18:35:00|8957|8936|8913|8898|8968|8949|8913|8895|6537
1591987200000|2020-06-12 18:40:00|8910|8899|8945|8926|8954|8932|8892|8877|9446
1591987500000|2020-06-12 18:45:00|8942|8927|8941|8919|8980|8966|8937|8916|5623
1591987800000|2020-06-12 18:50:00|8953|8926|8983|8967|8986|8967|8924|8913|3300
1591988100000|2020-06-12 18:55:00|8982|8956|9002|8984|9006|8987|8959|8942|8344
1591988400000|2020-06-12 19:00:00|9006|8985|8991|8981|9030|8999|8990|8976|2900
1591988700000|2020-06-12 19:05:00|8996|8977|9002|8989|9024|9000|8981|8969|5815
1591989000000|2020-06-12 19:10:00|8999|8984|9026|9017|9042|9024|8994|8984|2600
1591989300000|2020-06-12 19:15:00|9025|9011|9007|8997|9036|9023|8992|8980|4808
1591989600000|2020-06-12 19:20:00|9004|8998|8974|8965|9010|8999|8973|8958|2570
1591989900000|2020-06-12 19:25:00|8973|8966|8969|8956|8982|8973|8948|8934|4107
1591990200000|2020-06-12 19:30:00|8973|8957|8980|8970|8993|8979|8961|8950|8403
1591990500000|2020-06-12 19:35:00|8983|8971|8991|8982|9010|8999|8979|8968|8299
1591990800000|2020-06-12 19:40:00|8994|8984|8998|8988|9010|9000|8991|8977|6238
1591991100000|2020-06-12 19:45:00|8997|8989|9021|9003|9076|9019|8997|8989|9547
1591991400000|2020-06-12 19:50:00|9029|9013|9040|9033|9120|9070|9029|9013|16905
1591991700000|2020-06-12 19:55:00|9039|9028|9049|9044|9076|9070|9036|9025|22990
1592227800000|2020-06-15 13:30:00|8666|8590|8690|8631|8722|8702|8574|8555|8707
1592228100000|2020-06-15 13:35:00|8689|8632|8729|8691|8781|8730|8689|8632|6652
1592228400000|2020-06-15 13:40:00|8750|8692|8830|8794|8856|8817|8735|8692|4463
1592228700000|2020-06-15 13:45:00|8829|8784|8799|8762|8829|8800|8787|8755|4204
1592229000000|2020-06-15 13:50:00|8798|8756|8827|8787|8838|8829|8763|8732|5084
1592229300000|2020-06-15 13:55:00|8814|8788|8763|8733|8831|8812|8734|8715|15485
1592229600000|2020-06-15 14:00:00|8750|8734|8783|8745|8805|8781|8723|8717|33375
1592229900000|2020-06-15 14:05:00|8782|8749|8779|8749|8812|8775|8756|8721|2376
1592230200000|2020-06-15 14:10:00|8776|8744|8827|8808|8827|8812|8755|8729|2530
1592230500000|2020-06-15 14:15:00|8826|8804|8789|8764|8834|8807|8765|8751|3026
1592230800000|2020-06-15 14:20:00|8788|8766|8727|8713|8788|8766|8727|8709|1900
1592231100000|2020-06-15 14:25:00|8726|8705|8727|8714|8755|8740|8723|8705|2528
1592231400000|2020-06-15 14:30:00|8726|8707|8748|8733|8767|8742|8706|8690|5185
1592231700000|2020-06-15 14:35:00|8759|8734|8758|8745|8790|8771|8747|8724|2626
1592232000000|2020-06-15 14:40:00|8757|8741|8798|8777|8818|8790|8734|8725|1004
1592232300000|2020-06-15 14:45:00|8797|8781|8841|8830|8858|8830|8797|8781|2747
1592232600000|2020-06-15 14:50:00|8835|8824|8860|8846|8882|8856|8832|8817|1200
1592232900000|2020-06-15 14:55:00|8857|8844|8879|8851|8903|8872|8843|8827|1600
1592233200000|2020-06-15 15:00:00|8873|8862|8921|8903|8929|8911|8865|8846|1814
1592233500000|2020-06-15 15:05:00|8920|8902|8928|8912|8949|8924|8899|8883|4096
1592233800000|2020-06-15 15:10:00|8927|8907|8919|8909|8966|8950|8916|8902|3007
1592234100000|2020-06-15 15:15:00|8918|8902|8894|8885|8919|8905|8872|8855|3861
1592234400000|2020-06-15 15:20:00|8893|8878|8908|8893|8923|8908|8877|8860|1950
1592234700000|2020-06-15 15:25:00|8904|8889|8862|8850|8926|8906|8853|8838|2339
1592235000000|2020-06-15 15:30:00|8867|8851|8847|8829|8872|8858|8843|8819|2664
1592235300000|2020-06-15 15:35:00|8846|8836|8849|8838|8872|8848|8837|8820|600
1592235600000|2020-06-15 15:40:00|8858|8840|8836|8824|8891|8866|8833|8823|3567
1592235900000|2020-06-15 15:45:00|8835|8821|8853|8835|8858|8842|8833|8817|2405
1592236200000|2020-06-15 15:50:00|8851|8844|8891|8880|8895|8885|8851|8844|4213
1592236500000|2020-06-15 15:55:00|8895|8888|8921|8902|8934|8909|8894|8883|200
1592236800000|2020-06-15 16:00:00|8920|8900|8958|8946|8974|8946|8898|8885|2024
1592237100000|2020-06-15 16:05:00|8957|8944|8955|8945|8978|8957|8955|8942|800
1592237400000|2020-06-15 16:10:00|8954|8942|8946|8938|8974|8950|8941|8934|1300
1592237700000|2020-06-15 16:15:00|8947|8935|8984|8968|9002|8981|8947|8934|2000
1592238000000|2020-06-15 16:20:00|8983|8964|9009|9004|9011|9004|8975|8964|800
1592238300000|2020-06-15 16:25:00|9008|9002|9005|8994|9035|9018|9001|8994|2340
1592238600000|2020-06-15 16:30:00|9003|8992|8980|8969|9019|8995|8979|8967|1683
1592238900000|2020-06-15 16:35:00|8981|8975|9017|9010|9033|9013|8981|8970|1900
1592239200000|2020-06-15 16:40:00|9028|9008|9012|9000|9034|9012|8997|8993|3532
1592239500000|2020-06-15 16:45:00|9016|9001|9028|9017|9035|9028|8999|8994|1044
1592239800000|2020-06-15 16:50:00|9027|9018|9044|9034|9051|9037|9013|9001|2012
1592240100000|2020-06-15 16:55:00|9043|9033|9060|9041|9060|9041|9030|9020|1502
1592240400000|2020-06-15 17:00:00|9054|9040|9079|9066|9082|9066|9037|9027|2142
1592240700000|2020-06-15 17:05:00|9090|9067|9087|9082|9097|9082|9071|9061|3200
1592241000000|2020-06-15 17:10:00|9086|9077|9045|9031|9086|9082|9043|9030|4530
1592241300000|2020-06-15 17:15:00|9047|9029|9049|9040|9083|9066|9036|9026|2780
1592241600000|2020-06-15 17:20:00|9057|9041|9026|9009|9064|9056|9005|8997|2675
1592241900000|2020-06-15 17:25:00|9032|9010|9022|9007|9049|9031|9014|9001|5393
1592242200000|2020-06-15 17:30:00|9021|9001|8979|8963|9021|9006|8979|8961|11689
1592242500000|2020-06-15 17:35:00|8978|8972|8969|8953|8993|8982|8963|8950|1920
1592242800000|2020-06-15 17:40:00|8974|8960|8949|8938|8988|8972|8940|8925|1400
1592243100000|2020-06-15 17:45:00|8947|8934|8903|8894|8958|8937|8900|8887|1800
1592243400000|2020-06-15 17:50:00|8914|8895|8936|8913|8961|8938|8902|8887|3689
1592243700000|2020-06-15 17:55:00|8928|8914|8890|8884|8945|8928|8886|8883|2477
1592244000000|2020-06-15 18:00:00|8894|8885|9066|9032|9084|9032|8894|8885|4211
1592244300000|2020-06-15 18:05:00|9074|9034|9105|9069|9133|9085|9044|9000|3075
1592244600000|2020-06-15 18:10:00|9104|9070|9042|9020|9104|9070|9036|9016|1720
1592244900000|2020-06-15 18:15:00|9047|9021|9082|9062|9106|9080|9047|9021|1400
1592245200000|2020-06-15 18:20:00|9081|9045|9089|9055|9090|9055|9039|9020|1720
1592245500000|2020-06-15 18:25:00|9077|9056|9066|9049|9095|9073|9049|9032|2991
1592245800000|2020-06-15 18:30:00|9069|9050|9010|8994|9093|9073|9001|8983|2950
1592246100000|2020-06-15 18:35:00|9018|8995|9017|9002|9051|9029|9009|8994|1592
1592246400000|2020-06-15 18:40:00|9016|9001|8993|8977|9035|9016|8992|8971|3251
1592246700000|2020-06-15 18:45:00|8989|8983|9000|8976|9009|8993|8978|8954|4558
1592247000000|2020-06-15 18:50:00|8995|8977|8961|8946|9000|8979|8950|8927|2100
1592247300000|2020-06-15 18:55:00|8960|8942|8971|8956|8996|8968|8956|8938|1400
1592247600000|2020-06-15 19:00:00|8976|8957|9012|8999|9036|9012|8973|8956|1485
1592247900000|2020-06-15 19:05:00|9011|8998|9035|9013|9036|9020|8990|8973|2195
1592248200000|2020-06-15 19:10:00|9030|9010|9049|9032|9054|9043|9030|9010|1607
1592248500000|2020-06-15 19:15:00|9053|9030|9025|9013|9057|9039|9022|9013|1100
1592248800000|2020-06-15 19:20:00|9024|9010|9035|9020|9046|9031|8995|8983|3449
1592249100000|2020-06-15 19:25:00|9040|9024|8976|8964|9055|9034|8970|8957|4555
1592249400000|2020-06-15 19:30:00|8979|8972|8929|8919|8993|8977|8915|8904|3728
1592249700000|2020-06-15 19:35:00|8928|8916|8947|8934|8963|8947|8890|8873|7161
1592250000000|2020-06-15 19:40:00|8946|8931|8962|8948|8974|8960|8930|8915|3532
1592250300000|2020-06-15 19:45:00|8957|8944|9084|8983|9092|8995|8948|8940|10560
1592250600000|2020-06-15 19:50:00|9083|8982|8976|8970|9083|8997|8969|8952|22424
1592250900000|2020-06-15 19:55:00|8988|8967|9005|9000|9011|9000|8978|8967|29662
1592314200000|2020-06-16 13:30:00|9455|9402|9417|9380|9517|9512|9400|9353|16001
1592314500000|2020-06-16 13:35:00|9416|9381|9478|9454|9515|9488|9415|9380|15319
1592314800000|2020-06-16 13:40:00|9477|9459|9353|9327|9482|9469|9344|9315|5925
1592315100000|2020-06-16 13:45:00|9368|9319|9326|9282|9407|9385|9298|9278|6813
1592315400000|2020-06-16 13:50:00|9325|9283|9325|9300|9343|9321|9285|9275|3811
1592315700000|2020-06-16 13:55:00|9326|9301|9382|9351|9383|9359|9325|9301|1300
1592316000000|2020-06-16 14:00:00|9381|9353|9428|9401|9440|9402|9350|9338|2430
1592316300000|2020-06-16 14:05:00|9440|9402|9435|9415|9478|9450|9422|9402|5662
1592316600000|2020-06-16 14:10:00|9434|9408|9475|9428|9480|9455|9434|9399|5568
1592316900000|2020-06-16 14:15:00|9476|9432|9443|9415|9476|9454|9416|9402|3203
1592317200000|2020-06-16 14:20:00|9433|9412|9447|9429|9483|9451|9421|9387|1113
1592317500000|2020-06-16 14:25:00|9448|9430|9476|9447|9500|9470|9446|9429|9097
1592317800000|2020-06-16 14:30:00|9475|9448|9405|9393|9475|9456|9405|9377|9776
1592318100000|2020-06-16 14:35:00|9406|9394|9376|9359|9435|9413|9349|9319|2881
1592318400000|2020-06-16 14:40:00|9374|9355|9351|9326|9374|9355|9311|9282|6837
1592318700000|2020-06-16 14:45:00|9350|9328|9403|9379|9404|9380|9337|9319|4200
1592319000000|2020-06-16 14:50:00|9402|9377|9313|9288|9402|9377|9287|9261|2018
1592319300000|2020-06-16 14:55:00|9304|9282|9228|9175|9304|9283|9228|9161|3090
1592319600000|2020-06-16 15:00:00|9227|9162|9262|9207|9269|9235|9164|9122|6650
1592319900000|2020-06-16 15:05:00|9259|9208|9276|9238|9277|9260|9247|9207|4100
1592320200000|2020-06-16 15:10:00|9275|9246|9266|9234|9318|9274|9256|9230|2656
1592320500000|2020-06-16 15:15:00|9270|9235|9307|9278|9371|9342|9269|9235|50085
1592320800000|2020-06-16 15:20:00|9306|9277|9325|9298|9337|9314|9297|9269|18499
1592321100000|2020-06-16 15:25:00|9326|9301|9337|9321|9351|9322|9317|9280|300
1592321400000|2020-06-16 15:30:00|9343|9322|9367|9335|9389|9360|9325|9296|600
1592321700000|2020-06-16 15:35:00|9366|9336|9330|9306|9383|9348|9330|9297|9192
1592322000000|2020-06-16 15:40:00|9334|9307|9345|9311|9350|9323|9305|9287|2048
1592322300000|2020-06-16 15:45:00|9347|9318|9359|9337|9378|9350|9347|9318|1424
1592322600000|2020-06-16 15:50:00|9360|9346|9322|9305|9360|9352|9315|9300|2297
1592322900000|2020-06-16 15:55:00|9321|9304|9302|9275|9321|9307|9293|9267|1800
1592323200000|2020-06-16 16:00:00|9307|9272|9241|9222|9307|9283|9239|9212|8267
1592323500000|2020-06-16 16:05:00|9242|9223|9248|9226|9249|9235|9222|9195|6096
1592323800000|2020-06-16 16:10:00|9247|9225|9264|9256|9275|9256|9225|9206|3036
1592324100000|2020-06-16 16:15:00|9268|9257|9270|9251|9286|9262|9239|9211|2921
1592324400000|2020-06-16 16:20:00|9274|9252|9282|9265|9293|9279|9269|9243|1469
1592324700000|2020-06-16 16:25:00|9285|9256|9292|9282|9305|9295|9280|9256|1567
1592325000000|2020-06-16 16:30:00|9291|9274|9320|9310|9343|9321|9287|9272|1100
1592325300000|2020-06-16 16:35:00|9326|9314|9313|9300|9352|9332|9303|9288|6241
1592325600000|2020-06-16 16:40:00|9312|9299|9319|9311|9326|9313|9293|9276|1350
1592325900000|2020-06-16 16:45:00|9320|9312|9292|9269|9320|9312|9292|9269|900
1592326200000|2020-06-16 16:50:00|9291|9279|9277|9263|9312|9293|9277|9263|2001
1592326500000|2020-06-16 16:55:00|9276|9269|9290|9280|9301|9287|9265|9253|3222
1592326800000|2020-06-16 17:00:00|9284|9273|9285|9275|9321|9300|9282|9268|2000
1592327100000|2020-06-16 17:05:00|9279|9267|9276|9268|9293|9283|9275|9256|1300
1592327400000|2020-06-16 17:10:00|9275|9269|9282|9271|9283|9278|9262|9254|2028
1592327700000|2020-06-16 17:15:00|9283|9272|9305|9291|9318|9302|9283|9260|2610
1592328000000|2020-06-16 17:20:00|9304|9282|9287|9275|9304|9287|9264|9250|1700
1592328300000|2020-06-16 17:25:00|9286|9274|9273|9254|9294|9278|9273|9248|1532
1592328600000|2020-06-16 17:30:00|9276|9255|9247|9241|9276|9265|9243|9240|8115
1592328900000|2020-06-16 17:35:00|9246|9240|9234|9218|9246|9240|9215|9198|3552
1592329200000|2020-06-16 17:40:00|9244|9227|9278|9270|9284|9271|9238|9227|8649
1592329500000|2020-06-16 17:45:00|9282|9269|9290|9282|9299|9289|9277|9269|6965
1592329800000|2020-06-16 17:50:00|9293|9284|9278|9266|9306|9300|9274|9247|2850
1592330100000|2020-06-16 17:55:00|9277|9262|9289|9272|9299|9278|9260|9243|6000
1592330400000|2020-06-16 18:00:00|9299|9279|9310|9295|9317|9309|9296|9277|2380
1592330700000|2020-06-16 18:05:00|9313|9292|9306|9294|9325|9314|9303|9291|963
1592331000000|2020-06-16 18:10:00|9305|9295|9303|9292|9311|9299|9285|9273|7318
1592331300000|2020-06-16 18:15:00|9302|9293|9292|9286|9309|9303|9280|9265|7804
1592331600000|2020-06-16 18:20:00|9293|9287|9281|9257|9300|9293|9250|9218|4348
1592331900000|2020-06-16 18:25:00|9280|9258|9299|9282|9300|9284|9264|9242|1806
1592332200000|2020-06-16 18:30:00|9300|9283|9298|9283|9327|9299|9289|9275|5140
1592332500000|2020-06-16 18:35:00|9297|9275|9291|9285|9311|9296|9283|9271|3882
1592332800000|2020-06-16 18:40:00|9290|9286|9276|9268|9295|9287|9273|9257|1912
1592333100000|2020-06-16 18:45:00|9281|9269|9288|9281|9294|9282|9250|9234|2706
1592333400000|2020-06-16 18:50:00|9285|9273|9300|9291|9300|9291|9276|9263|3184
1592333700000|2020-06-16 18:55:00|9304|9292|9301|9294|9314|9300|9291|9274|3501
1592334000000|2020-06-16 19:00:00|9300|9296|9284|9275|9308|9296|9272|9263|3895
1592334300000|2020-06-16 19:05:00|9289|9278|9256|9243|9302|9290|9244|9233|6609
1592334600000|2020-06-16 19:10:00|9253|9238|9242|9233|9257|9253|9231|9221|7661
1592334900000|2020-06-16 19:15:00|9241|9234|9188|9182|9242|9234|9179|9132|8838
1592335200000|2020-06-16 19:20:00|9191|9183|9243|9233|9250|9241|9191|9183|39438
1592335500000|2020-06-16 19:25:00|9245|9239|9251|9236|9267|9258|9238|9229|7305
1592335800000|2020-06-16 19:30:00|9243|9232|9291|9280|9309|9296|9240|9224|5600
1592336100000|2020-06-16 19:35:00|9290|9278|9257|9252|9290|9279|9254|9244|9300
1592336400000|2020-06-16 19:40:00|9258|9251|9222|9214|9260|9254|9218|9206|12526
1592336700000|2020-06-16 19:45:00|9221|9213|9243|9228|9245|9238|9214|9206|5340
1592337000000|2020-06-16 19:50:00|9244|9230|9220|9209|9343|9258|9206|9200|8794
1592337300000|2020-06-16 19:55:00|9219|9210|9289|9279|9289|9286|9218|9210|74266
1592400600000|2020-06-17 13:30:00|9349|9285|9151|9118|9349|9285|9140|9095|6967
1592400900000|2020-06-17 13:35:00|9155|9119|9094|9073|9183|9159|9079|9038|6933
1592401200000|2020-06-17 13:40:00|9075|9075|9126|9093|9156|9106|9051|9018|2503
1592401500000|2020-06-17 13:45:00|9125|9110|9135|9095|9139|9126|9099|9065|1547
1592401800000|2020-06-17 13:50:00|9130|9096|9123|9106|9175|9141|9120|9096|1100
1592402100000|2020-06-17 13:55:00|9120|9105|9110|9095|9123|9109|9086|9065|8670
1592402400000|2020-06-17 14:00:00|9109|9094|9079|9056|9128|9114|9078|9042|7322
1592402700000|2020-06-17 14:05:00|9076|9057|9121|9090|9150|9122|9072|9057|8577
1592403000000|2020-06-17 14:10:00|9120|9091|9081|9061|9122|9106|9078|9052|9125
1592403300000|2020-06-17 14:15:00|9084|9062|9097|9078|9143|9125|9084|9062|7700
1592403600000|2020-06-17 14:20:00|9108|9077|9087|9066|9121|9104|9077|9046|3400
1592403900000|2020-06-17 14:25:00|9094|9065|9034|9022|9094|9080|9023|9003|11806
1592404200000|2020-06-17 14:30:00|9032|9019|9083|9063|9093|9063|9016|8993|3650
1592404500000|2020-06-17 14:35:00|9082|9058|9055|9035|9088|9058|9055|9029|1300
1592404800000|2020-06-17 14:40:00|9054|9034|9068|9052|9075|9052|9029|9010|1200
1592405100000|2020-06-17 14:45:00|9067|9042|9050|9036|9067|9046|9039|9009|5328
1592405400000|2020-06-17 14:50:00|9049|9035|9106|9085|9119|9085|9049|9035|3048
1592405700000|2020-06-17 14:55:00|9105|9086|9096|9077|9124|9094|9082|9061|2703
1592406000000|2020-06-17 15:00:00|9095|9076|9082|9056|9096|9079|9064|9044|5193
1592406300000|2020-06-17 15:05:00|9091|9065|9082|9070|9104|9095|9074|9056|10701
1592406600000|2020-06-17 15:10:00|9081|9064|9074|9062|9096|9081|9074|9046|8998
1592406900000|2020-06-17 15:15:00|9073|9046|9080|9068|9084|9068|9046|9028|8149
1592407200000|2020-06-17 15:20:00|9079|9063|9039|9023|9079|9063|9020|9002|5918
1592407500000|2020-06-17 15:25:00|9029|9022|9025|9012|9052|9031|9018|9000|4674
1592407800000|2020-06-17 15:30:00|9024|9000|9029|9014|9035|9029|9015|9000|4635
1592408100000|2020-06-17 15:35:00|9032|9015|9028|9016|9045|9033|9028|9015|1443
1592408400000|2020-06-17 15:40:00|9037|9017|9064|9049|9064|9049|9035|9017|1400
1592408700000|2020-06-17 15:45:00|9067|9054|9066|9050|9080|9075|9061|9046|2999
1592409000000|2020-06-17 15:50:00|9065|9053|9056|9043|9068|9053|9050|9033|2847
1592409300000|2020-06-17 15:55:00|9053|9044|9046|9031|9061|9053|9037|9025|4407
1592409600000|2020-06-17 16:00:00|9041|9028|9030|9023|9041|9036|9029|9017|3518
1592409900000|2020-06-17 16:05:00|9029|9014|9034|9026|9041|9028|9022|9012|3620
1592410200000|2020-06-17 16:10:00|9029|9023|9024|9013|9037|9023|9012|9000|9100
1592410500000|2020-06-17 16:15:00|9025|9014|9022|9015|9042|9034|9021|9007|1200
1592410800000|2020-06-17 16:20:00|9021|9010|9025|9018|9031|9018|9013|9000|4560
1592411100000|2020-06-17 16:25:00|9024|9019|9022|9013|9032|9027|9018|9001|2423
1592411400000|2020-06-17 16:30:00|9023|9022|9048|9036|9057|9050|9023|9014|2688
1592411700000|2020-06-17 16:35:00|9041|9035|9037|9027|9050|9035|9028|9015|1650
1592412000000|2020-06-17 16:40:00|9036|9026|9028|9016|9036|9026|9018|9012|2179
1592412300000|2020-06-17 16:45:00|9027|9015|9009|9000|9027|9016|9009|9000|3533
1592412600000|2020-06-17 16:50:00|9014|9004|8991|8984|9014|9008|8990|8979|3800
1592412900000|2020-06-17 16:55:00|8988|8983|8997|8988|9002|8988|8974|8969|2734
1592413200000|2020-06-17 17:00:00|8996|8983|8997|8992|9019|9002|8991|8977|400
1592413500000|2020-06-17 17:05:00|8996|8990|8984|8976|8997|8991|8984|8973|600
1592413800000|2020-06-17 17:10:00|8983|8971|8977|8972|8983|8977|8977|8969|6508
1592414100000|2020-06-17 17:15:00|8978|8973|8989|8979|8993|8981|8973|8969|1924
1592414400000|2020-06-17 17:20:00|8991|8981|9018|9000|9020|9010|8991|8981|1438
1592414700000|2020-06-17 17:25:00|9022|9001|9033|9019|9034|9025|9017|9000|1659
1592415000000|2020-06-17 17:30:00|9029|9020|9033|9025|9055|9038|9028|9020|1042
1592415300000|2020-06-17 17:35:00|9032|9021|9053|9040|9054|9044|9030|9021|2845
1592415600000|2020-06-17 17:40:00|9052|9043|9049|9035|9059|9049|9045|9031|911
1592415900000|2020-06-17 17:45:00|9048|9036|9027|9018|9048|9036|9027|9016|2710
1592416200000|2020-06-17 17:50:00|9028|9021|9031|9020|9034|9030|9013|9005|2627
1592416500000|2020-06-17 17:55:00|9030|9021|9001|8996|9041|9022|9001|8996|2239
1592416800000|2020-06-17 18:00:00|9002|8993|8998|8992|9002|8994|8988|8974|4631
1592417100000|2020-06-17 18:05:00|8995|8990|9006|9001|9010|9001|8994|8983|3740
1592417400000|2020-06-17 18:10:00|9004|9002|9013|9002|9033|9020|9004|8997|1300
1592417700000|2020-06-17 18:15:00|9012|9005|9011|9002|9023|9015|9006|8992|1109
1592418000000|2020-06-17 18:20:00|9014|9004|9028|9019|9029|9023|9013|9004|803
1592418300000|2020-06-17 18:25:00|9029|9020|9011|9002|9029|9021|9011|9002|1751
1592418600000|2020-06-17 18:30:00|9012|9004|9004|8998|9021|9010|9001|8988|1721
1592418900000|2020-06-17 18:35:00|9008|8999|9006|8996|9015|9003|8992|8988|2610
1592419200000|2020-06-17 18:40:00|9012|8997|9017|9005|9030|9018|9002|8991|3477
1592419500000|2020-06-17 18:45:00|9016|9003|9042|9034|9046|9034|9013|9001|500
1592419800000|2020-06-17 18:50:00|9043|9035|9032|9028|9066|9050|9032|9017|2396
1592420100000|2020-06-17 18:55:00|9033|9023|8996|8988|9044|9031|8991|8980|1514
1592420400000|2020-06-17 19:00:00|8995|8981|8974|8968|8995|8984|8961|8950|4621
1592420700000|2020-06-17 19:05:00|8973|8965|8968|8958|8992|8977|8963|8958|2983
1592421000000|2020-06-17 19:10:00|8966|8960|8962|8956|8971|8962|8957|8950|800
1592421300000|2020-06-17 19:15:00|8966|8957|8971|8961|8977|8970|8953|8950|4354
1592421600000|2020-06-17 19:20:00|8970|8962|8945|8938|8976|8969|8941|8934|5803
1592421900000|2020-06-17 19:25:00|8948|8939|8961|8950|8963|8958|8942|8935|2900
1592422200000|2020-06-17 19:30:00|8960|8952|8980|8973|8985|8979|8945|8940|5894
1592422500000|2020-06-17 19:35:00|8979|8971|8983|8975|8985|8975|8953|8947|9705
1592422800000|2020-06-17 19:40:00|8981|8973|8954|8946|8983|8976|8939|8932|17000
1592423100000|2020-06-17 19:45:00|8953|8947|8943|8940|8968|8961|8943|8931|9711
1592423400000|2020-06-17 19:50:00|8942|8931|8939|8934|8959|8944|8901|8893|27899
1592423700000|2020-06-17 19:55:00|8935|8932|8938|8932|8952|8946|8928|8925|33788
1592487000000|2020-06-18 13:30:00|8882|8729|8852|8768|8882|8835|8783|8729|2325
1592487300000|2020-06-18 13:35:00|8851|8769|8889|8851|8890|8862|8798|8758|2713
1592487600000|2020-06-18 13:40:00|8853|8852|8873|8845|8887|8852|8822|8799|5100
1592487900000|2020-06-18 13:45:00|8874|8844|8838|8824|8878|8853|8806|8770|9625
1592488200000|2020-06-18 13:50:00|8840|8809|8837|8797|8847|8834|8812|8791|2900
1592488500000|2020-06-18 13:55:00|8836|8810|8803|8790|8840|8833|8799|8783|5515
1592488800000|2020-06-18 14:00:00|8802|8791|8858|8827|8864|8841|8802|8790|3603
1592489100000|2020-06-18 14:05:00|8859|8835|8905|8880|8928|8900|8857|8835|3415
1592489400000|2020-06-18 14:10:00|8908|8881|8925|8901|8928|8901|8892|8853|4504
1592489700000|2020-06-18 14:15:00|8929|8902|8937|8916|8954|8928|8924|8879|3659
1592490000000|2020-06-18 14:20:00|8950|8917|8901|8878|8950|8927|8891|8863|2000
1592490300000|2020-06-18 14:25:00|8903|8871|8922|8905|8938|8909|8899|8871|3000
1592490600000|2020-06-18 14:30:00|8924|8906|8921|8905|8950|8926|8917|8890|4199
1592490900000|2020-06-18 14:35:00|8920|8897|8942|8920|8950|8932|8920|8890|3146
1592491200000|2020-06-18 14:40:00|8943|8922|8936|8913|8945|8922|8928|8901|600
1592491500000|2020-06-18 14:45:00|8935|8915|8934|8911|8946|8937|8922|8901|2617
1592491800000|2020-06-18 14:50:00|8933|8901|8892|8880|8933|8903|8892|8880|2272
1592492100000|2020-06-18 14:55:00|8896|8881|8919|8910|8926|8913|8896|8881|7835
1592492400000|2020-06-18 15:00:00|8918|8905|8899|8881|8918|8910|8889|8870|3697
1592492700000|2020-06-18 15:05:00|8895|8870|8865|8851|8900|8876|8865|8850|2799
1592493000000|2020-06-18 15:10:00|8864|8850|8858|8845|8883|8866|8854|8827|2573
1592493300000|2020-06-18 15:15:00|8857|8850|8855|8836|8876|8854|8844|8825|2703
1592493600000|2020-06-18 15:20:00|8856|8837|8849|8837|8861|8842|8843|8827|700
1592493900000|2020-06-18 15:25:00|8848|8838|8847|8829|8858|8845|8830|8814|2900
1592494200000|2020-06-18 15:30:00|8853|8830|8873|8858|8889|8869|8848|8830|2650
1592494500000|2020-06-18 15:35:00|8872|8855|8862|8851|8872|8857|8850|8836|2735
1592494800000|2020-06-18 15:40:00|8863|8852|8868|8852|8882|8873|8856|8841|1000
1592495100000|2020-06-18 15:45:00|8867|8846|8861|8851|8875|8863|8860|8846|760
1592495400000|2020-06-18 15:50:00|8855|8849|8852|8833|8865|8852|8850|8824|1013
1592495700000|2020-06-18 15:55:00|8851|8828|8827|8817|8851|8829|8826|8813|1420
1592496000000|2020-06-18 16:00:00|8823|8818|8811|8800|8831|8825|8804|8790|2550
1592496300000|2020-06-18 16:05:00|8812|8795|8813|8806|8814|8812|8803|8790|1528
1592496600000|2020-06-18 16:10:00|8812|8805|8833|8824|8835|8826|8808|8793|3339
1592496900000|2020-06-18 16:15:00|8832|8828|8830|8817|8836|8829|8820|8808|1800
1592497200000|2020-06-18 16:20:00|8829|8825|8828|8819|8842|8834|8828|8812|1403
1592497500000|2020-06-18 16:25:00|8827|8822|8808|8800|8841|8827|8808|8796|1000
1592497800000|2020-06-18 16:30:00|8807|8796|8791|8783|8808|8801|8790|8780|2356
1592498100000|2020-06-18 16:35:00|8792|8780|8778|8767|8792|8786|8771|8759|2300
1592498400000|2020-06-18 16:40:00|8786|8773|8795|8789|8795|8790|8771|8759|3738
1592498700000|2020-06-18 16:45:00|8805|8787|8804|8797|8813|8801|8800|8783|2000
1592499000000|2020-06-18 16:50:00|8805|8798|8837|8825|8838|8825|8803|8796|1900
1592499300000|2020-06-18 16:55:00|8836|8819|8847|8828|8848|8828|8827|8813|1173
1592499600000|2020-06-18 17:00:00|8850|8829|8855|8847|8860|8848|8843|8828|425
1592499900000|2020-06-18 17:05:00|8854|8845|8881|8873|8892|8879|8848|8837|2771
1592500200000|2020-06-18 17:10:00|8880|8870|8873|8868|8889|8878|8870|8862|1700
1592500500000|2020-06-18 17:15:00|8875|8869|8874|8868|8875|8870|8867|8862|1200
1592500800000|2020-06-18 17:20:00|8875|8869|8871|8862|8883|8874|8870|8862|1919
1592501100000|2020-06-18 17:25:00|8870|8866|8852|8846|8872|8866|8852|8844|4665
1592501400000|2020-06-18 17:30:00|8851|8844|8843|8835|8858|8851|8835|8823|5432
1592501700000|2020-06-18 17:35:00|8844|8836|8867|8861|8882|8865|8843|8836|3900
1592502000000|2020-06-18 17:40:00|8866|8864|8862|8857|8887|8868|8861|8850|3400
1592502300000|2020-06-18 17:45:00|8863|8855|8852|8842|8873|8861|8851|8837|5236
1592502600000|2020-06-18 17:50:00|8855|8843|8865|8854|8870|8854|8851|8841|4428
1592502900000|2020-06-18 17:55:00|8869|8855|8859|8851|8877|8858|8856|8846|3364
1592503200000|2020-06-18 18:00:00|8863|8852|8858|8850|8879|8872|8858|8850|6564
1592503500000|2020-06-18 18:05:00|8855|8851|8848|8840|8864|8851|8845|8836|2500
1592503800000|2020-06-18 18:10:00|8862|8842|8840|8834|8864|8849|8824|8813|3735
1592504100000|2020-06-18 18:15:00|8839|8830|8848|8839|8853|8841|8833|8819|5935
1592504400000|2020-06-18 18:20:00|8851|8842|8874|8870|8881|8877|8841|8830|9305
1592504700000|2020-06-18 18:25:00|8876|8871|8875|8869|8881|8875|8869|8862|4277
1592505000000|2020-06-18 18:30:00|8876|8872|8868|8857|8912|8897|8861|8857|9346
1592505300000|2020-06-18 18:35:00|8870|8862|8869|8865|8883|8875|8861|8849|6032
1592505600000|2020-06-18 18:40:00|8871|8869|8866|8852|8878|8873|8866|8850|10993
1592505900000|2020-06-18 18:45:00|8865|8859|8860|8853|8866|8862|8852|8841|8846
1592506200000|2020-06-18 18:50:00|8861|8855|8872|8868|8883|8876|8857|8839|6174
1592506500000|2020-06-18 18:55:00|8873|8869|8854|8845|8877|8873|8854|8831|7866
1592506800000|2020-06-18 19:00:00|8853|8846|8846|8838|8853|8846|8839|8828|5685
1592507100000|2020-06-18 19:05:00|8841|8837|8839|8834|8849|8839|8834|8830|5987
1592507400000|2020-06-18 19:10:00|8838|8833|8817|8808|8838|8833|8807|8800|5548
1592507700000|2020-06-18 19:15:00|8822|8809|8827|8820|8835|8825|8817|8803|8190
1592508000000|2020-06-18 19:20:00|8826|8821|8833|8828|8848|8834|8826|8820|7843
1592508300000|2020-06-18 19:25:00|8832|8827|8852|8838|8852|8843|8828|8821|4270
1592508600000|2020-06-18 19:30:00|8851|8839|8858|8852|8873|8862|8846|8839|6420
1592508900000|2020-06-18 19:35:00|8857|8854|8867|8860|8877|8871|8852|8848|7479
1592509200000|2020-06-18 19:40:00|8866|8861|8832|8821|8871|8862|8818|8811|12613
1592509500000|2020-06-18 19:45:00|8831|8822|8849|8836|8851|8836|8815|8806|56597
1592509800000|2020-06-18 19:50:00|8871|8844|8811|8797|8879|8845|8786|8781|31317
1592510100000|2020-06-18 19:55:00|8802|8791|8821|8817|8834|8828|8793|8791|46493
1592573400000|2020-06-19 13:30:00|8783|8755|8816|8777|8841|8810|8763|8722|6344
1592573700000|2020-06-19 13:35:00|8815|8778|8828|8787|8855|8830|8798|8771|4185
1592574000000|2020-06-19 13:40:00|8827|8780|8730|8711|8827|8786|8730|8710|2900
1592574300000|2020-06-19 13:45:00|8740|8715|8758|8739|8762|8747|8739|8710|901
1592574600000|2020-06-19 13:50:00|8757|8735|8750|8733|8762|8736|8728|8712|8433
1592574900000|2020-06-19 13:55:00|8758|8734|8749|8733|8764|8747|8738|8731|1400
1592575200000|2020-06-19 14:00:00|8758|8734|8799|8773|8800|8777|8744|8734|4174
1592575500000|2020-06-19 14:05:00|8800|8774|8780|8759|8813|8795|8766|8755|2632
1592575800000|2020-06-19 14:10:00|8779|8751|8760|8740|8779|8752|8737|8720|2105
1592576100000|2020-06-19 14:15:00|8769|8741|8758|8746|8769|8766|8755|8735|4262
1592576400000|2020-06-19 14:20:00|8757|8745|8747|8738|8757|8745|8740|8729|5437
1592576700000|2020-06-19 14:25:00|8742|8733|8736|8723|8742|8733|8718|8708|3400
1592577000000|2020-06-19 14:30:00|8735|8721|8691|8673|8735|8721|8686|8660|5678
1592577300000|2020-06-19 14:35:00|8696|8674|8686|8677|8709|8700|8683|8663|4071
1592577600000|2020-06-19 14:40:00|8684|8672|8684|8673|8696|8687|8676|8663|2269
1592577900000|2020-06-19 14:45:00|8686|8672|8679|8664|8699|8685|8677|8663|1724
1592578200000|2020-06-19 14:50:00|8678|8670|8679|8666|8683|8678|8671|8652|4880
1592578500000|2020-06-19 14:55:00|8678|8658|8644|8625|8678|8660|8628|8613|5102
1592578800000|2020-06-19 15:00:00|8638|8624|8624|8614|8644|8632|8616|8600|1876
1592579100000|2020-06-19 15:05:00|8623|8612|8615|8603|8633|8625|8612|8600|2360
1592579400000|2020-06-19 15:10:00|8617|8608|8635|8626|8650|8631|8617|8603|2661
1592579700000|2020-06-19 15:15:00|8639|8629|8644|8632|8680|8661|8627|8620|2383
1592580000000|2020-06-19 15:20:00|8642|8627|8637|8624|8664|8634|8627|8610|1707
1592580300000|2020-06-19 15:25:00|8638|8630|8638|8622|8648|8637|8631|8616|1600
1592580600000|2020-06-19 15:30:00|8637|8626|8640|8626|8640|8627|8625|8615|4293
1592580900000|2020-06-19 15:35:00|8639|8627|8631|8617|8660|8643|8626|8608|3653
1592581200000|2020-06-19 15:40:00|8632|8631|8640|8629|8657|8634|8632|8617|500
1592581500000|2020-06-19 15:45:00|8643|8630|8656|8649|8660|8651|8641|8630|3100
1592581800000|2020-06-19 15:50:00|8659|8643|8667|8658|8679|8666|8659|8640|2600
1592582100000|2020-06-19 15:55:00|8666|8653|8654|8646|8666|8653|8647|8642|2259
1592582400000|2020-06-19 16:00:00|8653|8648|8638|8626|8654|8648|8630|8611|2282
1592582700000|2020-06-19 16:05:00|8637|8624|8627|8622|8638|8627|8617|8606|3893
1592583000000|2020-06-19 16:10:00|8626|8618|8607|8597|8637|8630|8607|8596|6457
1592583300000|2020-06-19 16:15:00|8606|8596|8544|8523|8606|8596|8536|8516|10161
1592583600000|2020-06-19 16:20:00|8543|8524|8522|8507|8553|8536|8507|8492|14036
1592583900000|2020-06-19 16:25:00|8521|8508|8550|8533|8556|8533|8520|8494|904
1592584200000|2020-06-19 16:30:00|8543|8524|8533|8512|8559|8544|8528|8512|1853
1592584500000|2020-06-19 16:35:00|8532|8518|8516|8500|8532|8518|8514|8500|844
1592584800000|2020-06-19 16:40:00|8519|8505|8508|8498|8525|8511|8497|8490|1500
1592585100000|2020-06-19 16:45:00|8507|8496|8524|8516|8526|8518|8492|8477|2611
1592585400000|2020-06-19 16:50:00|8526|8519|8523|8515|8535|8524|8519|8502|1907
1592585700000|2020-06-19 16:55:00|8528|8510|8550|8539|8558|8545|8526|8510|1729
1592586000000|2020-06-19 17:00:00|8549|8540|8518|8510|8553|8541|8514|8503|2045
1592586300000|2020-06-19 17:05:00|8519|8511|8516|8503|8524|8516|8501|8495|4419
1592586600000|2020-06-19 17:10:00|8519|8507|8518|8506|8527|8520|8506|8497|2930
1592586900000|2020-06-19 17:15:00|8517|8500|8492|8485|8517|8502|8492|8477|2518
1592587200000|2020-06-19 17:20:00|8491|8480|8481|8473|8494|8485|8473|8459|7861
1592587500000|2020-06-19 17:25:00|8485|8474|8519|8511|8532|8511|8485|8474|1506
1592587800000|2020-06-19 17:30:00|8518|8510|8498|8487|8518|8510|8491|8482|3076
1592588100000|2020-06-19 17:35:00|8497|8485|8522|8510|8532|8517|8492|8479|1600
1592588400000|2020-06-19 17:40:00|8521|8511|8540|8534|8555|8545|8515|8510|2530
1592588700000|2020-06-19 17:45:00|8542|8535|8527|8516|8553|8547|8520|8511|4486
1592589000000|2020-06-19 17:50:00|8528|8517|8532|8525|8535|8528|8523|8511|2326
1592589300000|2020-06-19 17:55:00|8535|8526|8499|8490|8541|8532|8496|8483|3164
1592589600000|2020-06-19 18:00:00|8500|8489|8511|8500|8532|8517|8500|8489|3103
1592589900000|2020-06-19 18:05:00|8510|8501|8485|8471|8510|8501|8457|8450|5451
1592590200000|2020-06-19 18:10:00|8484|8472|8478|8461|8502|8478|8460|8453|7010
1592590500000|2020-06-19 18:15:00|8477|8462|8459|8451|8502|8487|8454|8444|5057
1592590800000|2020-06-19 18:20:00|8460|8452|8477|8469|8487|8476|8460|8452|2400
1592591100000|2020-06-19 18:25:00|8481|8466|8460|8452|8484|8475|8458|8450|2223
1592591400000|2020-06-19 18:30:00|8459|8455|8498|8490|8516|8502|8451|8444|3360
1592591700000|2020-06-19 18:35:00|8497|8491|8531|8523|8542|8532|8496|8488|2013
1592592000000|2020-06-19 18:40:00|8530|8524|8554|8540|8555|8540|8516|8507|5019
1592592300000|2020-06-19 18:45:00|8553|8541|8573|8564|8587|8581|8546|8541|5705
1592592600000|2020-06-19 18:50:00|8572|8561|8585|8576|8601|8580|8564|8558|3110
1592592900000|2020-06-19 18:55:00|8584|8575|8624|8617|8625|8617|8574|8571|5333
1592593200000|2020-06-19 19:00:00|8623|8616|8588|8576|8623|8616|8584|8573|5135
1592593500000|2020-06-19 19:05:00|8583|8574|8589|8582|8592|8588|8577|8567|4463
1592593800000|2020-06-19 19:10:00|8592|8583|8612|8606|8622|8608|8571|8559|4825
1592594100000|2020-06-19 19:15:00|8608|8605|8623|8615|8639|8629|8608|8605|6219
1592594400000|2020-06-19 19:20:00|8624|8612|8609|8604|8624|8615|8606|8601|3700
1592594700000|2020-06-19 19:25:00|8608|8602|8587|8580|8609|8605|8582|8576|12375
1592595000000|2020-06-19 19:30:00|8586|8581|8618|8608|8619|8608|8579|8568|8367
1592595300000|2020-06-19 19:35:00|8615|8604|8577|8571|8615|8604|8571|8561|13073
1592595600000|2020-06-19 19:40:00|8576|8568|8594|8585|8595|8585|8567|8565|13664
1592595900000|2020-06-19 19:45:00|8593|8583|8517|8511|8593|8584|8517|8494|21295
1592596200000|2020-06-19 19:50:00|8520|8515|8511|8506|8541|8527|8502|8495|50185
1592596500000|2020-06-19 19:55:00|8512|8507|8482|8475|8512|8508|8475|8471|64211
1592832600000|2020-06-22 13:30:00|8499|8421|8368|8326|8499|8425|8352|8300|4910
1592832900000|2020-06-22 13:35:00|8367|8327|8312|8276|8367|8342|8285|8264|9695
1592833200000|2020-06-22 13:40:00|8295|8277|8312|8295|8361|8319|8278|8254|5438
1592833500000|2020-06-22 13:45:00|8310|8290|8372|8357|8388|8371|8310|8280|13337
1592833800000|2020-06-22 13:50:00|8367|8361|8395|8368|8433|8399|8364|8358|9044
1592834100000|2020-06-22 13:55:00|8394|8369|8434|8404|8469|8431|8394|8368|4720
1592834400000|2020-06-22 14:00:00|8417|8391|8454|8425|8455|8426|8391|8347|2334
1592834700000|2020-06-22 14:05:00|8453|8426|8474|8441|8474|8441|8435|8394|1700
1592835000000|2020-06-22 14:10:00|8458|8430|8479|8452|8491|8468|8441|8430|4349
1592835300000|2020-06-22 14:15:00|8478|8432|8432|8411|8482|8457|8423|8379|40085
1592835600000|2020-06-22 14:20:00|8440|8412|8497|8479|8505|8481|8439|8412|2903
1592835900000|2020-06-22 14:25:00|8499|8480|8519|8503|8525|8513|8491|8458|6939
1592836200000|2020-06-22 14:30:00|8520|8504|8511|8495|8525|8512|8483|8455|2651
1592836500000|2020-06-22 14:35:00|8513|8496|8492|8473|8534|8510|8490|8472|3327
1592836800000|2020-06-22 14:40:00|8489|8474|8508|8491|8526|8500|8483|8462|8023
1592837100000|2020-06-22 14:45:00|8505|8492|8484|8463|8512|8499|8481|8458|5682
1592837400000|2020-06-22 14:50:00|8483|8464|8483|8474|8504|8494|8483|8459|8640
1592837700000|2020-06-22 14:55:00|8484|8475|8484|8473|8488|8480|8468|8456|3386
1592838000000|2020-06-22 15:00:00|8482|8471|8473|8458|8484|8474|8461|8456|7812
1592838300000|2020-06-22 15:05:00|8474|8459|8492|8479|8518|8505|8474|8459|5473
1592838600000|2020-06-22 15:10:00|8493|8475|8511|8497|8522|8506|8492|8468|2950
1592838900000|2020-06-22 15:15:00|8510|8505|8538|8523|8549|8529|8506|8495|1691
1592839200000|2020-06-22 15:20:00|8530|8511|8520|8506|8530|8514|8520|8504|1713
1592839500000|2020-06-22 15:25:00|8519|8502|8506|8494|8519|8506|8496|8483|5672
1592839800000|2020-06-22 15:30:00|8502|8493|8493|8485|8502|8497|8479|8465|1600
1592840100000|2020-06-22 15:35:00|8492|8484|8488|8471|8493|8486|8478|8467|1458
1592840400000|2020-06-22 15:40:00|8487|8472|8466|8451|8494|8482|8464|8447|1123
1592840700000|2020-06-22 15:45:00|8464|8457|8448|8441|8470|8462|8444|8439|1000
1592841000000|2020-06-22 15:50:00|8453|8442|8456|8448|8467|8459|8448|8442|2922
1592841300000|2020-06-22 15:55:00|8457|8449|8455|8444|8465|8449|8434|8426|2220
1592841600000|2020-06-22 16:00:00|8459|8445|8474|8460|8479|8469|8459|8444|1719
1592841900000|2020-06-22 16:05:00|8466|8459|8477|8464|8479|8475|8459|8443|1140
1592842200000|2020-06-22 16:10:00|8476|8468|8474|8465|8479|8471|8465|8455|2145
1592842500000|2020-06-22 16:15:00|8478|8466|8472|8465|8479|8468|8469|8452|600
1592842800000|2020-06-22 16:20:00|8471|8459|8450|8444|8476|8468|8448|8436|5060
1592843100000|2020-06-22 16:25:00|8449|8443|8421|8415|8449|8443|8415|8406|3620
1592843400000|2020-06-22 16:30:00|8422|8416|8410|8401|8425|8418|8406|8400|2602
1592843700000|2020-06-22 16:35:00|8411|8400|8409|8405|8430|8412|8409|8400|2674
1592844000000|2020-06-22 16:40:00|8408|8406|8437|8429|8439|8433|8406|8400|6087
1592844300000|2020-06-22 16:45:00|8436|8430|8466|8452|8475|8462|8436|8422|10050
1592844600000|2020-06-22 16:50:00|8463|8451|8484|8475|8484|8475|8456|8446|6631
1592844900000|2020-06-22 16:55:00|8483|8470|8470|8460|8483|8474|8470|8456|1272
1592845200000|2020-06-22 17:00:00|8471|8462|8489|8481|8500|8489|8471|8462|3801
1592845500000|2020-06-22 17:05:00|8490|8485|8513|8500|8514|8500|8479|8467|2820
1592845800000|2020-06-22 17:10:00|8509|8501|8489|8481|8509|8501|8484|8474|2200
1592846100000|2020-06-22 17:15:00|8490|8483|8494|8480|8510|8497|8480|8471|1675
1592846400000|2020-06-22 17:20:00|8493|8481|8484|8477|8505|8491|8475|8466|800
1592846700000|2020-06-22 17:25:00|8485|8478|8466|8461|8499|8487|8466|8461|2239
1592847000000|2020-06-22 17:30:00|8467|8462|8489|8473|8493|8478|8467|8460|2947
1592847300000|2020-06-22 17:35:00|8484|8474|8489|8482|8501|8484|8484|8472|600
1592847600000|2020-06-22 17:40:00|8488|8483|8493|8489|8497|8489|8483|8474|2673
1592847900000|2020-06-22 17:45:00|8494|8490|8498|8493|8513|8504|8494|8486|2601
1592848200000|2020-06-22 17:50:00|8509|8495|8490|8474|8509|8501|8490|8468|1011
1592848500000|2020-06-22 17:55:00|8489|8476|8485|8480|8490|8484|8483|8467|1150
1592848800000|2020-06-22 18:00:00|8484|8476|8456|8449|8484|8478|8451|8439|3662
1592849100000|2020-06-22 18:05:00|8467|8450|8474|8466|8478|8466|8451|8438|1560
1592849400000|2020-06-22 18:10:00|8471|8462|8450|8440|8478|8464|8449|8435|3801
1592849700000|2020-06-22 18:15:00|8449|8438|8454|8449|8468|8454|8447|8434|4296
1592850000000|2020-06-22 18:20:00|8455|8450|8452|8443|8465|8452|8440|8436|3382
1592850300000|2020-06-22 18:25:00|8447|8439|8447|8443|8457|8449|8446|8439|2419
1592850600000|2020-06-22 18:30:00|8448|8442|8462|8454|8466|8455|8444|8434|5350
1592850900000|2020-06-22 18:35:00|8459|8450|8478|8467|8489|8476|8458|8447|3022
1592851200000|2020-06-22 18:40:00|8477|8468|8495|8488|8502|8495|8474|8463|2225
1592851500000|2020-06-22 18:45:00|8496|8483|8491|8485|8499|8489|8482|8473|1900
1592851800000|2020-06-22 18:50:00|8489|8486|8488|8483|8490|8486|8477|8472|915
1592852100000|2020-06-22 18:55:00|8487|8472|8497|8491|8505|8500|8484|8472|2831
1592852400000|2020-06-22 19:00:00|8496|8492|8486|8480|8497|8492|8484|8477|1100
1592852700000|2020-06-22 19:05:00|8485|8478|8482|8475|8491|8482|8474|8472|2311
1592853000000|2020-06-22 19:10:00|8483|8478|8484|8475|8502|8495|8480|8472|3917
1592853300000|2020-06-22 19:15:00|8483|8472|8469|8458|8483|8475|8464|8457|2400
1592853600000|2020-06-22 19:20:00|8468|8456|8452|8447|8473|8467|8449|8443|8425
1592853900000|2020-06-22 19:25:00|8453|8450|8473|8469|8482|8474|8453|8448|2816
1592854200000|2020-06-22 19:30:00|8476|8466|8503|8498|8511|8502|8470|8465|5053
1592854500000|2020-06-22 19:35:00|8505|8495|8502|8495|8511|8502|8487|8485|16232
1592854800000|2020-06-22 19:40:00|8504|8497|8506|8499|8513|8505|8496|8492|3684
1592855100000|2020-06-22 19:45:00|8505|8498|8495|8491|8519|8512|8488|8481|9197
1592855400000|2020-06-22 19:50:00|8496|8490|8488|8485|8535|8500|8476|8473|24971
1592855700000|2020-06-22 19:55:00|8487|8486|8477|8474|8487|8486|8469|8466|43587
1592919000000|2020-06-23 13:30:00|8598|8542|8681|8634|8688|8634|8597|8542|2235
1592919300000|2020-06-23 13:35:00|8680|8635|8631|8604|8700|8668|8631|8594|4259
1592919600000|2020-06-23 13:40:00|8640|8605|8694|8669|8695|8669|8635|8595|2415
1592919900000|2020-06-23 13:45:00|8693|8657|8633|8607|8694|8669|8623|8605|3200
1592920200000|2020-06-23 13:50:00|8632|8610|8603|8583|8646|8622|8603|8573|2400
1592920500000|2020-06-23 13:55:00|8602|8576|8599|8575|8605|8578|8567|8542|2760
1592920800000|2020-06-23 14:00:00|8598|8559|8590|8563|8598|8569|8544|8519|1905
1592921100000|2020-06-23 14:05:00|8592|8564|8573|8551|8605|8575|8570|8537|1600
1592921400000|2020-06-23 14:10:00|8572|8550|8555|8534|8575|8551|8534|8507|1757
1592921700000|2020-06-23 14:15:00|8556|8539|8539|8521|8582|8562|8539|8512|2324
1592922000000|2020-06-23 14:20:00|8537|8522|8501|8488|8537|8522|8494|8471|4230
1592922300000|2020-06-23 14:25:00|8505|8489|8471|8450|8505|8495|8460|8442|6700
1592922600000|2020-06-23 14:30:00|8470|8451|8453|8437|8470|8461|8437|8422|2300
1592922900000|2020-06-23 14:35:00|8454|8436|8448|8427|8457|8444|8429|8412|3210
1592923200000|2020-06-23 14:40:00|8449|8428|8421|8402|8450|8428|8412|8400|1729
1592923500000|2020-06-23 14:45:00|8420|8403|8415|8401|8424|8411|8390|8360|3251
1592923800000|2020-06-23 14:50:00|8414|8402|8414|8406|8422|8407|8402|8386|1900
1592924100000|2020-06-23 14:55:00|8413|8403|8420|8408|8435|8412|8409|8395|1207
1592924400000|2020-06-23 15:00:00|8421|8409|8430|8417|8439|8423|8398|8386|5759
1592924700000|2020-06-23 15:05:00|8432|8415|8429|8422|8445|8423|8421|8415|823
1592925000000|2020-06-23 15:10:00|8431|8424|8424|8412|8450|8440|8423|8411|4550
1592925300000|2020-06-23 15:15:00|8423|8406|8419|8404|8446|8428|8418|8396|2977
1592925600000|2020-06-23 15:20:00|8418|8405|8439|8412|8442|8424|8416|8397|3405
1592925900000|2020-06-23 15:25:00|8438|8413|8412|8398|8438|8416|8407|8388|2820
1592926200000|2020-06-23 15:30:00|8411|8388|8413|8403|8423|8403|8407|8387|900
1592926500000|2020-06-23 15:35:00|8412|8401|8399|8394|8412|8405|8399|8393|2126
1592926800000|2020-06-23 15:40:00|8401|8395|8410|8396|8414|8403|8397|8383|4044
1592927100000|2020-06-23 15:45:00|8409|8394|8362|8354|8409|8394|8356|8342|3974
1592927400000|2020-06-23 15:50:00|8361|8353|8370|8355|8373|8357|8347|8335|3100
1592927700000|2020-06-23 15:55:00|8369|8356|8380|8367|8411|8394|8369|8356|1900
1592928000000|2020-06-23 16:00:00|8381|8368|8405|8397|8410|8399|8381|8368|1322
1592928300000|2020-06-23 16:05:00|8401|8383|8420|8411|8431|8411|8399|8383|2770
1592928600000|2020-06-23 16:10:00|8419|8412|8422|8412|8432|8417|8416|8408|1918
1592928900000|2020-06-23 16:15:00|8421|8408|8426|8415|8438|8423|8419|8407|1000
1592929200000|2020-06-23 16:20:00|8424|8419|8435|8424|8445|8425|8419|8410|3321
1592929500000|2020-06-23 16:25:00|8432|8425|8419|8409|8447|8429|8411|8407|1302
1592929800000|2020-06-23 16:30:00|8425|8415|8404|8393|8428|8416|8404|8393|584
1592930100000|2020-06-23 16:35:00|8405|8397|8394|8384|8420|8407|8386|8384|9066
1592930400000|2020-06-23 16:40:00|8393|8385|8364|8357|8393|8385|8361|8357|6111
1592930700000|2020-06-23 16:45:00|8361|8355|8406|8397|8407|8397|8360|8355|4121
1592931000000|2020-06-23 16:50:00|8408|8388|8411|8402|8421|8407|8399|8381|1400
1592931300000|2020-06-23 16:55:00|8413|8406|8410|8404|8419|8407|8407|8397|1538
1592931600000|2020-06-23 17:00:00|8411|8405|8406|8400|8415|8405|8404|8393|1100
1592931900000|2020-06-23 17:05:00|8405|8397|8415|8407|8416|8407|8402|8395|1805
1592932200000|2020-06-23 17:10:00|8414|8406|8418|8412|8418|8412|8409|8406|3342
1592932500000|2020-06-23 17:15:00|8421|8413|8422|8416|8430|8416|8416|8411|1300
1592932800000|2020-06-23 17:20:00|8425|8417|8424|8420|8434|8422|8421|8417|2668
1592933100000|2020-06-23 17:25:00|8425|8419|8418|8414|8431|8420|8414|8406|3604
1592933400000|2020-06-23 17:30:00|8422|8413|8415|8409|8430|8421|8415|8409|1035
1592933700000|2020-06-23 17:35:00|8416|8408|8427|8422|8431|8423|8413|8408|3100
1592934000000|2020-06-23 17:40:00|8428|8424|8445|8439|8450|8439|8428|8423|1900
1592934300000|2020-06-23 17:45:00|8444|8440|8426|8421|8450|8441|8426|8421|2715
1592934600000|2020-06-23 17:50:00|8430|8422|8444|8433|8450|8438|8425|8416|3381
1592934900000|2020-06-23 17:55:00|8449|8429|8429|8422|8450|8441|8424|8414|4200
1592935200000|2020-06-23 18:00:00|8422|8421|8402|8394|8422|8421|8399|8392|4200
1592935500000|2020-06-23 18:05:00|8403|8395|8447|8436|8450|8436|8402|8392|4001
1592935800000|2020-06-23 18:10:00|8450|8437|8434|8427|8450|8443|8430|8425|3418
1592936100000|2020-06-23 18:15:00|8435|8428|8450|8444|8450|8446|8435|8428|2329
1592936400000|2020-06-23 18:20:00|8454|8445|8457|8450|8463|8459|8453|8445|2725
1592936700000|2020-06-23 18:25:00|8458|8451|8484|8477|8492|8481|8455|8450|3700
1592937000000|2020-06-23 18:30:00|8483|8473|8473|8468|8489|8478|8473|8467|2000
1592937300000|2020-06-23 18:35:00|8472|8469|8484|8476|8491|8478|8472|8468|12500
1592937600000|2020-06-23 18:40:00|8483|8473|8488|8481|8492|8488|8479|8473|8808
1592937900000|2020-06-23 18:45:00|8487|8475|8458|8449|8494|8482|8458|8443|5706
1592938200000|2020-06-23 18:50:00|8459|8450|8473|8459|8476|8459|8450|8442|7619
1592938500000|2020-06-23 18:55:00|8472|8460|8490|8481|8493|8481|8472|8460|2600
1592938800000|2020-06-23 19:00:00|8489|8483|8481|8471|8501|8486|8472|8461|3200
1592939100000|2020-06-23 19:05:00|8480|8472|8489|8486|8492|8486|8475|8471|2838
1592939400000|2020-06-23 19:10:00|8491|8487|8500|8491|8500|8495|8483|8474|5913
1592939700000|2020-06-23 19:15:00|8496|8487|8500|8495|8505|8499|8492|8486|2800
1592940000000|2020-06-23 19:20:00|8499|8493|8490|8484|8511|8502|8486|8480|2784
1592940300000|2020-06-23 19:25:00|8491|8482|8527|8520|8532|8525|8482|8476|7092
1592940600000|2020-06-23 19:30:00|8529|8518|8530|8522|8536|8527|8520|8513|4700
1592940900000|2020-06-23 19:35:00|8527|8519|8515|8507|8528|8522|8511|8506|4923
1592941200000|2020-06-23 19:40:00|8514|8506|8516|8512|8531|8524|8507|8504|9265
1592941500000|2020-06-23 19:45:00|8515|8511|8555|8542|8555|8542|8511|8505|15043
1592941800000|2020-06-23 19:50:00|8541|8540|8520|8514|8542|8540|8502|8461|20010
1592942100000|2020-06-23 19:55:00|8533|8513|8495|8492|8533|8518|8495|8488|25812
1593005400000|2020-06-24 13:30:00|8370|8286|8295|8276|8370|8312|8295|8249|1222
1593005700000|2020-06-24 13:35:00|8297|8280|8283|8249|8300|8280|8268|8248|5916
1593006000000|2020-06-24 13:40:00|8282|8248|8274|8253|8282|8262|8247|8215|4711
1593006300000|2020-06-24 13:45:00|8273|8254|8247|8216|8274|8263|8245|8210|2743
1593006600000|2020-06-24 13:50:00|8255|8225|8254|8241|8271|8251|8247|8218|4752
1593006900000|2020-06-24 13:55:00|8262|8242|8240|8217|8283|8264|8240|8214|2644
1593007200000|2020-06-24 14:00:00|8262|8225|8242|8220|8262|8240|8230|8205|1699
1593007500000|2020-06-24 14:05:00|8237|8221|8238|8218|8254|8242|8232|8208|2567
1593007800000|2020-06-24 14:10:00|8237|8214|8253|8234|8253|8243|8217|8201|2305
1593008100000|2020-06-24 14:15:00|8254|8235|8210|8194|8280|8249|8198|8183|4910
1593008400000|2020-06-24 14:20:00|8217|8195|8244|8226|8251|8235|8211|8195|3039
1593008700000|2020-06-24 14:25:00|8247|8235|8247|8234|8268|8249|8234|8222|2457
1593009000000|2020-06-24 14:30:00|8246|8230|8188|8174|8246|8236|8188|8174|4389
1593009300000|2020-06-24 14:35:00|8187|8170|8114|8106|8189|8176|8113|8105|7504
1593009600000|2020-06-24 14:40:00|8124|8107|8127|8108|8140|8125|8114|8105|5583
1593009900000|2020-06-24 14:45:00|8126|8111|8142|8129|8143|8129|8114|8100|4494
1593010200000|2020-06-24 14:50:00|8140|8128|8113|8096|8142|8133|8104|8095|3861
1593010500000|2020-06-24 14:55:00|8112|8101|8072|8058|8128|8107|8062|8045|8744
1593010800000|2020-06-24 15:00:00|8071|8065|8092|8064|8100|8081|8053|8043|6742
1593011100000|2020-06-24 15:05:00|8091|8065|8053|8036|8094|8087|8053|8027|1781
1593011400000|2020-06-24 15:10:00|8061|8037|8059|8045|8069|8049|8045|8036|3200
1593011700000|2020-06-24 15:15:00|8060|8039|8022|8005|8064|8047|8022|8005|5113
1593012000000|2020-06-24 15:20:00|8021|8006|8001|7992|8038|8019|7997|7990|4893
1593012300000|2020-06-24 15:25:00|8002|7993|8026|8011|8044|8025|8002|7993|6559
1593012600000|2020-06-24 15:30:00|8027|8007|8019|8003|8032|8015|8005|7990|8367
1593012900000|2020-06-24 15:35:00|8018|8002|7971|7956|8028|8012|7971|7956|7237
1593013200000|2020-06-24 15:40:00|7979|7964|7920|7907|7984|7967|7920|7900|4515
1593013500000|2020-06-24 15:45:00|7927|7908|7914|7900|7954|7937|7913|7900|4499
1593013800000|2020-06-24 15:50:00|7919|7904|7929|7913|7955|7939|7917|7904|4382
1593014100000|2020-06-24 15:55:00|7928|7914|7974|7956|7977|7957|7928|7914|5094
1593014400000|2020-06-24 16:00:00|7970|7959|8007|7996|8019|8006|7965|7949|1777
1593014700000|2020-06-24 16:05:00|8006|7993|7990|7969|8006|7996|7972|7957|1200
1593015000000|2020-06-24 16:10:00|7989|7970|8020|8006|8032|8012|7985|7959|2300
1593015300000|2020-06-24 16:15:00|8026|8014|8033|8020|8044|8020|8021|8005|2500
1593015600000|2020-06-24 16:20:00|8029|8014|8053|8042|8056|8043|8019|8009|2844
1593015900000|2020-06-24 16:25:00|8065|8043|8067|8055|8090|8073|8053|8042|4500
1593016200000|2020-06-24 16:30:00|8066|8048|8055|8047|8066|8055|8051|8042|2545
1593016500000|2020-06-24 16:35:00|8057|8048|8083|8074|8085|8074|8057|8047|13873
1593016800000|2020-06-24 16:40:00|8085|8075|8123|8109|8132|8120|8077|8065|4635
1593017100000|2020-06-24 16:45:00|8122|8110|8146|8135|8149|8135|8120|8109|4578
1593017400000|2020-06-24 16:50:00|8145|8136|8146|8135|8148|8139|8132|8125|2905
1593017700000|2020-06-24 16:55:00|8145|8136|8158|8146|8160|8151|8138|8130|4218
1593018000000|2020-06-24 17:00:00|8157|8145|8152|8139|8158|8148|8144|8132|1544
1593018300000|2020-06-24 17:05:00|8161|8137|8128|8120|8161|8140|8128|8120|2015
1593018600000|2020-06-24 17:10:00|8130|8123|8127|8118|8134|8125|8115|8110|2820
1593018900000|2020-06-24 17:15:00|8132|8119|8143|8135|8163|8149|8122|8115|2726
1593019200000|2020-06-24 17:20:00|8142|8133|8128|8117|8142|8133|8123|8115|2461
1593019500000|2020-06-24 17:25:00|8127|8119|8123|8115|8128|8120|8110|8102|5450
1593019800000|2020-06-24 17:30:00|8122|8114|8112|8105|8122|8114|8107|8101|4143
1593020100000|2020-06-24 17:35:00|8113|8103|8108|8096|8121|8114|8097|8089|6287
1593020400000|2020-06-24 17:40:00|8107|8095|8114|8108|8130|8116|8097|8095|11874
1593020700000|2020-06-24 17:45:00|8116|8113|8118|8110|8128|8115|8107|8095|4410
1593021000000|2020-06-24 17:50:00|8116|8111|8154|8142|8159|8142|8116|8110|12856
1593021300000|2020-06-24 17:55:00|8153|8143|8155|8146|8165|8150|8147|8131|4401
1593021600000|2020-06-24 18:00:00|8160|8147|8120|8112|8161|8155|8112|8097|3501
1593021900000|2020-06-24 18:05:00|8121|8113|8143|8136|8149|8145|8120|8113|12121
1593022200000|2020-06-24 18:10:00|8142|8129|8157|8143|8158|8145|8126|8114|8008
1593022500000|2020-06-24 18:15:00|8156|8144|8140|8132|8180|8162|8134|8125|2555
1593022800000|2020-06-24 18:20:00|8141|8130|8146|8140|8159|8144|8139|8122|1810
1593023100000|2020-06-24 18:25:00|8145|8137|8167|8157|8174|8164|8142|8137|3803
1593023400000|2020-06-24 18:30:00|8166|8153|8166|8157|8179|8167|8151|8141|2500
1593023700000|2020-06-24 18:35:00|8165|8156|8159|8154|8167|8156|8150|8136|3357
1593024000000|2020-06-24 18:40:00|8161|8155|8146|8138|8177|8162|8144|8127|3209
1593024300000|2020-06-24 18:45:00|8147|8133|8157|8146|8175|8162|8147|8133|3000
1593024600000|2020-06-24 18:50:00|8152|8140|8136|8127|8157|8151|8131|8117|4246
1593024900000|2020-06-24 18:55:00|8144|8128|8138|8127|8163|8144|8130|8111|3200
1593025200000|2020-06-24 19:00:00|8139|8133|8181|8165|8185|8175|8139|8124|2973
1593025500000|2020-06-24 19:05:00|8183|8166|8180|8168|8190|8181|8174|8164|3124
1593025800000|2020-06-24 19:10:00|8181|8165|8210|8193|8231|8194|8165|8156|8877
1593026100000|2020-06-24 19:15:00|8209|8194|8218|8207|8220|8207|8181|8176|2718
1593026400000|2020-06-24 19:20:00|8220|8208|8198|8192|8228|8217|8189|8181|4017
1593026700000|2020-06-24 19:25:00|8199|8193|8190|8185|8215|8204|8189|8182|4826
1593027000000|2020-06-24 19:30:00|8191|8184|8210|8201|8210|8201|8181|8174|11194
1593027300000|2020-06-24 19:35:00|8209|8202|8207|8202|8228|8222|8199|8191|7530
1593027600000|2020-06-24 19:40:00|8206|8201|8247|8236|8249|8236|8201|8191|16241
1593027900000|2020-06-24 19:45:00|8248|8237|8261|8245|8275|8265|8245|8236|6863
1593028200000|2020-06-24 19:50:00|8264|8242|8258|8249|8270|8256|8238|8229|16453
1593028500000|2020-06-24 19:55:00|8257|8239|8257|8247|8263|8257|8246|8239|24301
1593091800000|2020-06-25 13:30:00|8231|8124|8241|8200|8254|8216|8164|8119|1100
1593092100000|2020-06-25 13:35:00|8234|8201|8310|8288|8317|8288|8229|8191|1144
1593092400000|2020-06-25 13:40:00|8309|8286|8242|8218|8309|8286|8222|8190|790
1593092700000|2020-06-25 13:45:00|8247|8223|8297|8253|8301|8253|8238|8213|1000
1593093000000|2020-06-25 13:50:00|8296|8254|8365|8340|8370|8340|8286|8254|1030
1593093300000|2020-06-25 13:55:00|8364|8338|8342|8317|8364|8338|8313|8277|1315
1593093600000|2020-06-25 14:00:00|8341|8310|8384|8341|8385|8356|8327|8310|1255
1593093900000|2020-06-25 14:05:00|8373|8342|8334|8313|8384|8347|8326|8311|3697
1593094200000|2020-06-25 14:10:00|8335|8320|8390|8367|8390|8367|8334|8320|4802
1593094500000|2020-06-25 14:15:00|8389|8368|8352|8333|8389|8368|8340|8330|4950
1593094800000|2020-06-25 14:20:00|8353|8338|8375|8356|8390|8371|8353|8338|3053
1593095100000|2020-06-25 14:25:00|8374|8362|8398|8378|8415|8390|8372|8356|2951
1593095400000|2020-06-25 14:30:00|8397|8379|8352|8338|8397|8379|8349|8338|4342
1593095700000|2020-06-25 14:35:00|8351|8332|8306|8282|8351|8334|8277|8257|3008
1593096000000|2020-06-25 14:40:00|8305|8283|8298|8279|8316|8293|8288|8266|2300
1593096300000|2020-06-25 14:45:00|8305|8280|8318|8298|8331|8309|8295|8279|2511
1593096600000|2020-06-25 14:50:00|8317|8299|8311|8301|8342|8310|8306|8290|3806
1593096900000|2020-06-25 14:55:00|8310|8296|8340|8327|8342|8327|8308|8295|2581
1593097200000|2020-06-25 15:00:00|8339|8325|8337|8322|8340|8330|8326|8309|2362
1593097500000|2020-06-25 15:05:00|8336|8324|8316|8301|8336|8324|8309|8293|1600
1593097800000|2020-06-25 15:10:00|8318|8306|8348|8329|8357|8342|8317|8298|2092
1593098100000|2020-06-25 15:15:00|8347|8330|8359|8343|8380|8367|8330|8320|3463
1593098400000|2020-06-25 15:20:00|8358|8344|8348|8335|8358|8347|8345|8331|2427
1593098700000|2020-06-25 15:25:00|8347|8333|8325|8316|8347|8333|8319|8314|1900
1593099000000|2020-06-25 15:30:00|8327|8317|8281|8257|8342|8323|8279|8253|2900
1593099300000|2020-06-25 15:35:00|8280|8258|8293|8282|8299|8283|8271|8253|1936
1593099600000|2020-06-25 15:40:00|8292|8278|8288|8275|8297|8288|8277|8246|1937
1593099900000|2020-06-25 15:45:00|8293|8274|8299|8289|8303|8296|8280|8270|4561
1593100200000|2020-06-25 15:50:00|8301|8288|8296|8288|8311|8297|8296|8288|600
1593100500000|2020-06-25 15:55:00|8295|8292|8295|8285|8313|8303|8289|8285|3356
1593100800000|2020-06-25 16:00:00|8300|8288|8296|8285|8318|8310|8292|8281|1526
1593101100000|2020-06-25 16:05:00|8295|8289|8290|8280|8304|8293|8288|8273|1611
1593101400000|2020-06-25 16:10:00|8291|8281|8298|8285|8304|8290|8284|8276|747
1593101700000|2020-06-25 16:15:00|8299|8289|8305|8297|8316|8302|8299|8289|810
1593102000000|2020-06-25 16:20:00|8306|8299|8319|8312|8323|8314|8303|8297|1600
1593102300000|2020-06-25 16:25:00|8318|8311|8298|8293|8319|8312|8298|8289|2601
1593102600000|2020-06-25 16:30:00|8297|8294|8320|8311|8321|8311|8296|8282|2180
1593102900000|2020-06-25 16:35:00|8319|8310|8335|8322|8346|8333|8315|8296|1500
1593103200000|2020-06-25 16:40:00|8334|8320|8362|8351|8362|8355|8332|8309|700
1593103500000|2020-06-25 16:45:00|8360|8349|8348|8335|8362|8356|8348|8330|1485
1593103800000|2020-06-25 16:50:00|8347|8327|8346|8337|8347|8337|8335|8321|1920
1593104100000|2020-06-25 16:55:00|8345|8335|8346|8338|8351|8342|8334|8329|2624
1593104400000|2020-06-25 17:00:00|8345|8334|8349|8342|8351|8344|8335|8329|3264
1593104700000|2020-06-25 17:05:00|8351|8343|8343|8335|8351|8344|8340|8327|517
1593105000000|2020-06-25 17:10:00|8342|8326|8345|8338|8346|8338|8328|8318|707
1593105300000|2020-06-25 17:15:00|8343|8341|8341|8334|8359|8349|8337|8325|1930
1593105600000|2020-06-25 17:20:00|8339|8337|8346|8336|8349|8345|8339|8334|1333
1593105900000|2020-06-25 17:25:00|8345|8335|8350|8342|8359|8355|8343|8335|1198
1593106200000|2020-06-25 17:30:00|8349|8345|8339|8328|8353|8348|8325|8312|2106
1593106500000|2020-06-25 17:35:00|8335|8326|8346|8337|8356|8348|8335|8326|2110
1593106800000|2020-06-25 17:40:00|8350|8338|8312|8299|8352|8342|8312|8296|4303
1593107100000|2020-06-25 17:45:00|8308|8300|8293|8288|8313|8302|8292|8282|1900
1593107400000|2020-06-25 17:50:00|8292|8289|8292|8283|8296|8289|8285|8274|2321
1593107700000|2020-06-25 17:55:00|8291|8282|8302|8289|8309|8301|8289|8282|4252
1593108000000|2020-06-25 18:00:00|8303|8290|8319|8310|8319|8310|8302|8289|2000
1593108300000|2020-06-25 18:05:00|8326|8311|8323|8318|8332|8329|8322|8311|2970
1593108600000|2020-06-25 18:10:00|8322|8319|8315|8309|8331|8326|8315|8309|3366
1593108900000|2020-06-25 18:15:00|8314|8310|8339|8336|8339|8336|8314|8310|1069
1593109200000|2020-06-25 18:20:00|8338|8332|8329|8323|8339|8334|8328|8319|2607
1593109500000|2020-06-25 18:25:00|8330|8322|8333|8328|8334|8331|8322|8312|4139
1593109800000|2020-06-25 18:30:00|8332|8325|8326|8322|8344|8336|8322|8312|4411
1593110100000|2020-06-25 18:35:00|8330|8323|8342|8330|8342|8333|8315|8310|3350
1593110400000|2020-06-25 18:40:00|8341|8333|8348|8343|8354|8347|8336|8322|4921
1593110700000|2020-06-25 18:45:00|8351|8340|8351|8343|8357|8353|8340|8334|6854
1593111000000|2020-06-25 18:50:00|8348|8340|8348|8343|8356|8352|8344|8336|8875
1593111300000|2020-06-25 18:55:00|8347|8340|8347|8338|8353|8348|8340|8330|4885
1593111600000|2020-06-25 19:00:00|8342|8335|8351|8346|8356|8350|8330|8323|6990
1593111900000|2020-06-25 19:05:00|8352|8347|8365|8358|8380|8370|8352|8347|5605
1593112200000|2020-06-25 19:10:00|8364|8359|8361|8352|8375|8367|8351|8343|11371
1593112500000|2020-06-25 19:15:00|8362|8350|8365|8360|8377|8368|8359|8350|3695
1593112800000|2020-06-25 19:20:00|8364|8356|8380|8373|8384|8381|8361|8356|7755
1593113100000|2020-06-25 19:25:00|8376|8372|8394|8387|8396|8392|8375|8372|9688
1593113400000|2020-06-25 19:30:00|8396|8386|8403|8398|8419|8416|8383|8377|14519
1593113700000|2020-06-25 19:35:00|8404|8403|8391|8378|8404|8403|8381|8370|8716
1593114000000|2020-06-25 19:40:00|8397|8379|8400|8395|8406|8403|8393|8379|11481
1593114300000|2020-06-25 19:45:00|8397|8396|8405|8399|8413|8408|8397|8392|15634
1593114600000|2020-06-25 19:50:00|8406|8403|8473|8465|8474|8465|8406|8400|21876
1593114900000|2020-06-25 19:55:00|8474|8466|8475|8469|8493|8491|8473|8465|59746
1593178200000|2020-06-26 13:30:00|8459|8351|8488|8428|8488|8429|8399|8351|5331
1593178500000|2020-06-26 13:35:00|8487|8429|8454|8402|8491|8444|8434|8382|600
1593178800000|2020-06-26 13:40:00|8452|8403|8444|8409|8488|8442|8432|8403|1995
1593179100000|2020-06-26 13:45:00|8460|8408|8464|8443|8484|8451|8457|8408|1200
1593179400000|2020-06-26 13:50:00|8463|8444|8453|8433|8507|8466|8447|8417|1503
1593179700000|2020-06-26 13:55:00|8452|8432|8425|8393|8452|8432|8383|8366|1338
1593180000000|2020-06-26 14:00:00|8426|8378|8380|8343|8426|8407|8380|8337|1200
1593180300000|2020-06-26 14:05:00|8379|8346|8313|8290|8379|8358|8313|8288|2033
1593180600000|2020-06-26 14:10:00|8312|8291|8287|8274|8325|8292|8287|8273|1908
1593180900000|2020-06-26 14:15:00|8286|8271|8290|8278|8302|8287|8274|8252|3823
1593181200000|2020-06-26 14:20:00|8296|8281|8248|8234|8299|8291|8233|8216|6449
1593181500000|2020-06-26 14:25:00|8267|8235|8251|8221|8286|8255|8225|8200|4818
1593181800000|2020-06-26 14:30:00|8250|8222|8225|8203|8258|8240|8202|8182|9727
1593182100000|2020-06-26 14:35:00|8224|8204|8216|8201|8249|8220|8211|8191|5516
1593182400000|2020-06-26 14:40:00|8217|8202|8269|8250|8275|8250|8217|8202|1192
1593182700000|2020-06-26 14:45:00|8268|8251|8238|8222|8289|8261|8229|8216|2615
1593183000000|2020-06-26 14:50:00|8237|8223|8264|8246|8288|8268|8215|8194|3962
1593183300000|2020-06-26 14:55:00|8262|8245|8287|8269|8302|8276|8249|8234|2005
1593183600000|2020-06-26 15:00:00|8291|8264|8296|8285|8300|8287|8284|8264|3014
1593183900000|2020-06-26 15:05:00|8295|8281|8281|8273|8300|8295|8281|8272|1750
1593184200000|2020-06-26 15:10:00|8280|8272|8290|8274|8295|8277|8267|8251|3609
1593184500000|2020-06-26 15:15:00|8289|8273|8311|8293|8317|8306|8268|8262|2447
1593184800000|2020-06-26 15:20:00|8310|8291|8319|8306|8329|8315|8296|8291|3260
1593185100000|2020-06-26 15:25:00|8315|8305|8309|8293|8315|8306|8302|8291|2440
1593185400000|2020-06-26 15:30:00|8306|8294|8310|8299|8334|8314|8305|8291|5500
1593185700000|2020-06-26 15:35:00|8311|8300|8329|8317|8342|8324|8308|8296|7760
1593186000000|2020-06-26 15:40:00|8335|8324|8319|8306|8338|8324|8316|8299|2900
1593186300000|2020-06-26 15:45:00|8321|8307|8316|8303|8324|8312|8304|8286|1500
1593186600000|2020-06-26 15:50:00|8315|8304|8290|8278|8316|8309|8289|8277|4404
1593186900000|2020-06-26 15:55:00|8291|8279|8333|8324|8349|8330|8291|8279|1404
1593187200000|2020-06-26 16:00:00|8332|8323|8343|8331|8358|8336|8323|8307|6389
1593187500000|2020-06-26 16:05:00|8345|8332|8320|8312|8348|8333|8316|8309|3663
1593187800000|2020-06-26 16:10:00|8319|8309|8321|8312|8339|8329|8319|8309|1420
1593188100000|2020-06-26 16:15:00|8320|8311|8303|8293|8321|8313|8299|8292|2800
1593188400000|2020-06-26 16:20:00|8304|8294|8340|8322|8342|8335|8292|8282|3200
1593188700000|2020-06-26 16:25:00|8339|8323|8360|8348|8363|8348|8339|8323|400
1593189000000|2020-06-26 16:30:00|8367|8349|8351|8341|8370|8358|8340|8321|1500
1593189300000|2020-06-26 16:35:00|8350|8337|8351|8341|8357|8346|8342|8330|1400
1593189600000|2020-06-26 16:40:00|8357|8338|8345|8335|8357|8341|8339|8332|1000
1593189900000|2020-06-26 16:45:00|8344|8334|8341|8332|8356|8338|8334|8328|1000
1593190200000|2020-06-26 16:50:00|8340|8328|8328|8317|8349|8330|8328|8309|400
1593190500000|2020-06-26 16:55:00|8327|8314|8334|8324|8342|8329|8316|8302|1762
1593190800000|2020-06-26 17:00:00|8333|8321|8322|8317|8353|8342|8322|8306|735
1593191100000|2020-06-26 17:05:00|8330|8310|8319|8308|8344|8330|8319|8301|1300
1593191400000|2020-06-26 17:10:00|8321|8309|8309|8301|8324|8313|8303|8287|1361
1593191700000|2020-06-26 17:15:00|8308|8300|8307|8300|8310|8302|8297|8290|800
1593192000000|2020-06-26 17:20:00|8309|8305|8325|8312|8340|8331|8304|8299|1001
1593192300000|2020-06-26 17:25:00|8324|8309|8308|8298|8325|8312|8300|8294|1200
1593192600000|2020-06-26 17:30:00|8307|8297|8324|8311|8333|8311|8300|8295|400
1593192900000|2020-06-26 17:35:00|8326|8312|8329|8319|8340|8324|8307|8295|1600
1593193200000|2020-06-26 17:40:00|8341|8315|8321|8311|8341|8327|8313|8299|1200
1593193500000|2020-06-26 17:45:00|8323|8316|8320|8311|8326|8319|8318|8298|900
1593193800000|2020-06-26 17:50:00|8325|8315|8319|8309|8330|8317|8314|8307|1600
1593194100000|2020-06-26 17:55:00|8320|8314|8315|8307|8324|8314|8306|8295|1903
1593194400000|2020-06-26 18:00:00|8314|8306|8304|8296|8319|8306|8299|8291|1721
1593194700000|2020-06-26 18:05:00|8303|8297|8302|8293|8308|8297|8298|8291|1017
1593195000000|2020-06-26 18:10:00|8300|8294|8290|8279|8318|8305|8290|8278|1801
1593195300000|2020-06-26 18:15:00|8289|8278|8291|8282|8310|8293|8284|8271|900
1593195600000|2020-06-26 18:20:00|8290|8278|8305|8295|8310|8301|8287|8277|500
1593195900000|2020-06-26 18:25:00|8304|8292|8289|8278|8304|8294|8281|8272|1408
1593196200000|2020-06-26 18:30:00|8287|8273|8272|8267|8292|8279|8272|8267|1400
1593196500000|2020-06-26 18:35:00|8271|8268|8259|8251|8281|8271|8255|8249|2207
1593196800000|2020-06-26 18:40:00|8261|8249|8259|8250|8283|8268|8252|8237|800
1593197100000|2020-06-26 18:45:00|8255|8251|8243|8239|8258|8251|8235|8221|2300
1593197400000|2020-06-26 18:50:00|8246|8234|8282|8271|8293|8281|8246|8234|1908
1593197700000|2020-06-26 18:55:00|8284|8268|8297|8290|8310|8295|8273|8267|5983
1593198000000|2020-06-26 19:00:00|8296|8287|8295|8289|8320|8309|8290|8274|9880
1593198300000|2020-06-26 19:05:00|8300|8292|8318|8309|8318|8309|8296|8289|3000
1593198600000|2020-06-26 19:10:00|8312|8305|8317|8307|8323|8314|8300|8289|3300
1593198900000|2020-06-26 19:15:00|8316|8308|8288|8281|8328|8316|8288|8281|2000
1593199200000|2020-06-26 19:20:00|8296|8282|8266|8260|8299|8286|8264|8254|9150
1593199500000|2020-06-26 19:25:00|8265|8255|8286|8280|8293|8284|8254|8244|3350
1593199800000|2020-06-26 19:30:00|8287|8279|8268|8259|8290|8286|8263|8256|5247
1593200100000|2020-06-26 19:35:00|8267|8256|8260|8249|8268|8259|8249|8241|4300
1593200400000|2020-06-26 19:40:00|8259|8246|8251|8241|8273|8261|8245|8234|3311
1593200700000|2020-06-26 19:45:00|8250|8242|8244|8232|8284|8266|8243|8230|5153
1593201000000|2020-06-26 19:50:00|8245|8239|8289|8282|8349|8286|8245|8239|20920
1593201300000|2020-06-26 19:55:00|8292|8283|8280|8276|8311|8301|8275|8270|47546
1593437400000|2020-06-29 13:30:00|8400|8296|8350|8311|8442|8402|8350|8296|1400
1593437700000|2020-06-29 13:35:00|8349|8312|8189|8173|8349|8317|8188|8155|37831
1593438000000|2020-06-29 13:40:00|8190|8174|8191|8163|8260|8212|8186|8146|12760
1593438300000|2020-06-29 13:45:00|8201|8166|8294|8253|8316|8254|8200|8166|600
1593438600000|2020-06-29 13:50:00|8293|8254|8351|8320|8351|8320|8288|8253|733
1593438900000|2020-06-29 13:55:00|8350|8314|8340|8304|8350|8320|8318|8289|1440
1593439200000|2020-06-29 14:00:00|8341|8318|8385|8336|8395|8337|8328|8290|400
1593439500000|2020-06-29 14:05:00|8391|8337|8416|8379|8429|8404|8371|8337|2014
1593439800000|2020-06-29 14:10:00|8415|8380|8401|8367|8416|8381|8395|8357|900
1593440100000|2020-06-29 14:15:00|8400|8366|8410|8376|8410|8392|8394|8361|897
1593440400000|2020-06-29 14:20:00|8409|8377|8422|8409|8425|8409|8393|8376|2004
1593440700000|2020-06-29 14:25:00|8425|8412|8438|8405|8442|8413|8398|8383|600
1593441000000|2020-06-29 14:30:00|8448|8406|8443|8426|8457|8437|8432|8406|1895
1593441300000|2020-06-29 14:35:00|8444|8435|8441|8421|8471|8445|8413|8400|8707
1593441600000|2020-06-29 14:40:00|8440|8417|8397|8380|8441|8417|8391|8377|1658
1593441900000|2020-06-29 14:45:00|8396|8381|8444|8419|8449|8419|8387|8371|3503
1593442200000|2020-06-29 14:50:00|8443|8420|8435|8405|8465|8427|8424|8398|1400
1593442500000|2020-06-29 14:55:00|8434|8410|8440|8424|8454|8424|8410|8383|600
1593442800000|2020-06-29 15:00:00|8448|8425|8434|8407|8458|8428|8422|8406|2006
1593443100000|2020-06-29 15:05:00|8430|8408|8435|8419|8448|8431|8418|8407|4460
1593443400000|2020-06-29 15:10:00|8434|8421|8410|8386|8434|8426|8393|8376|1795
1593443700000|2020-06-29 15:15:00|8409|8385|8386|8363|8412|8390|8378|8356|900
1593444000000|2020-06-29 15:20:00|8397|8364|8390|8380|8403|8386|8372|8364|800
1593444300000|2020-06-29 15:25:00|8389|8381|8423|8403|8431|8404|8389|8380|1512
1593444600000|2020-06-29 15:30:00|8417|8404|8419|8400|8438|8421|8404|8387|1611
1593444900000|2020-06-29 15:35:00|8424|8402|8434|8417|8452|8432|8424|8402|1900
1593445200000|2020-06-29 15:40:00|8429|8421|8441|8428|8444|8433|8425|8417|5186
1593445500000|2020-06-29 15:45:00|8436|8427|8430|8427|8445|8432|8422|8408|5076
1593445800000|2020-06-29 15:50:00|8429|8425|8446|8440|8454|8441|8427|8408|5050
1593446100000|2020-06-29 15:55:00|8445|8439|8417|8404|8445|8440|8413|8398|2384
1593446400000|2020-06-29 16:00:00|8422|8412|8439|8433|8455|8445|8417|8398|1300
1593446700000|2020-06-29 16:05:00|8445|8434|8431|8423|8445|8437|8429|8418|2818
1593447000000|2020-06-29 16:10:00|8430|8421|8444|8435|8445|8436|8427|8421|1340
1593447300000|2020-06-29 16:15:00|8443|8432|8463|8448|8464|8448|8435|8419|2205
1593447600000|2020-06-29 16:20:00|8451|8445|8476|8462|8476|8466|8449|8432|414
1593447900000|2020-06-29 16:25:00|8474|8469|8481|8473|8491|8473|8471|8457|1578
1593448200000|2020-06-29 16:30:00|8484|8474|8487|8480|8493|8485|8480|8463|750
1593448500000|2020-06-29 16:35:00|8488|8479|8466|8456|8488|8479|8464|8452|900
1593448800000|2020-06-29 16:40:00|8467|8458|8500|8494|8512|8499|8465|8452|1097
1593449100000|2020-06-29 16:45:00|8499|8490|8506|8497|8512|8508|8490|8476|200
1593449400000|2020-06-29 16:50:00|8511|8493|8508|8504|8522|8514|8503|8493|2316
1593449700000|2020-06-29 16:55:00|8509|8500|8486|8477|8509|8503|8478|8469|1600
1593450000000|2020-06-29 17:00:00|8484|8478|8474|8466|8500|8478|8474|8466|100
1593450300000|2020-06-29 17:05:00|8473|8467|8477|8469|8484|8475|8466|8461|2028
1593450600000|2020-06-29 17:10:00|8478|8470|8490|8480|8494|8485|8476|8469|1698
1593450900000|2020-06-29 17:15:00|8492|8481|8516|8509|8517|8512|8492|8481|900
1593451200000|2020-06-29 17:20:00|8517|8515|8506|8491|8543|8527|8506|8487|9400
1593451500000|2020-06-29 17:25:00|8508|8496|8511|8506|8517|8509|8500|8491|1405
1593451800000|2020-06-29 17:30:00|8509|8505|8493|8485|8517|8505|8493|8481|807
1593452100000|2020-06-29 17:35:00|8492|8490|8516|8510|8518|8511|8492|8485|8091
1593452400000|2020-06-29 17:40:00|8512|8509|8511|8501|8516|8510|8506|8499|5795
1593452700000|2020-06-29 17:45:00|8510|8500|8479|8468|8510|8503|8479|8467|611
1593453000000|2020-06-29 17:50:00|8483|8470|8480|8470|8483|8479|8476|8458|4890
1593453300000|2020-06-29 17:55:00|8479|8473|8441|8432|8479|8473|8438|8426|1905
1593453600000|2020-06-29 18:00:00|8442|8434|8446|8441|8456|8447|8442|8426|511
1593453900000|2020-06-29 18:05:00|8445|8438|8446|8440|8449|8445|8439|8423|1823
1593454200000|2020-06-29 18:10:00|8443|8436|8443|8439|8456|8444|8442|8430|1100
1593454500000|2020-06-29 18:15:00|8440|8436|8446|8438|8466|8455|8440|8433|6005
1593454800000|2020-06-29 18:20:00|8445|8434|8418|8408|8450|8438|8410|8400|1557
1593455100000|2020-06-29 18:25:00|8419|8414|8408|8403|8428|8419|8405|8387|1309
1593455400000|2020-06-29 18:30:00|8410|8404|8402|8396|8416|8406|8400|8389|700
1593455700000|2020-06-29 18:35:00|8401|8391|8397|8391|8401|8397|8389|8380|2609
1593456000000|2020-06-29 18:40:00|8400|8390|8415|8408|8422|8412|8397|8386|1400
1593456300000|2020-06-29 18:45:00|8418|8411|8422|8416|8423|8416|8408|8402|724
1593456600000|2020-06-29 18:50:00|8421|8415|8426|8416|8429|8421|8410|8404|1627
1593456900000|2020-06-29 18:55:00|8425|8413|8427|8420|8438|8433|8422|8412|1743
1593457200000|2020-06-29 19:00:00|8423|8416|8411|8405|8431|8426|8406|8392|1726
1593457500000|2020-06-29 19:05:00|8414|8404|8407|8394|8415|8405|8396|8390|700
1593457800000|2020-06-29 19:10:00|8406|8391|8400|8394|8408|8399|8392|8387|1300
1593458100000|2020-06-29 19:15:00|8403|8392|8422|8415|8423|8419|8403|8392|1704
1593458400000|2020-06-29 19:20:00|8421|8412|8424|8418|8430|8422|8416|8409|2252
1593458700000|2020-06-29 19:25:00|8427|8419|8439|8431|8446|8439|8424|8419|2300
1593459000000|2020-06-29 19:30:00|8441|8434|8459|8452|8463|8454|8441|8434|2320
1593459300000|2020-06-29 19:35:00|8460|8453|8451|8446|8472|8463|8450|8442|5119
1593459600000|2020-06-29 19:40:00|8452|8444|8457|8450|8459|8453|8448|8439|3005
1593459900000|2020-06-29 19:45:00|8458|8453|8437|8432|8459|8454|8426|8422|5555
1593460200000|2020-06-29 19:50:00|8440|8435|8478|8472|8482|8475|8440|8435|33830
1593460500000|2020-06-29 19:55:00|8475|8470|8476|8473|8477|8473|8452|8449|61173
1593523800000|2020-06-30 13:30:00|8559|8478|8555|8503|8579|8545|8546|8478|600
1593524100000|2020-06-30 13:35:00|8557|8504|8572|8543|8600|8581|8557|8503|2300
1593524400000|2020-06-30 13:40:00|8571|8544|8511|8463|8571|8544|8476|8440|1044
1593524700000|2020-06-30 13:45:00|8510|8464|8517|8483|8541|8511|8484|8445|18650
1593525000000|2020-06-30 13:50:00|8516|8475|8467|8442|8517|8479|8445|8405|5761
1593525300000|2020-06-30 13:55:00|8466|8451|8496|8454|8497|8454|8444|8404|2200
1593525600000|2020-06-30 14:00:00|8495|8455|8516|8474|8532|8503|8479|8435|3200
1593525900000|2020-06-30 14:05:00|8515|8475|8525|8501|8531|8514|8504|8468|600
1593526200000|2020-06-30 14:10:00|8519|8502|8493|8471|8519|8510|8493|8470|540
1593526500000|2020-06-30 14:15:00|8481|8470|8476|8454|8496|8470|8454|8431|742
1593526800000|2020-06-30 14:20:00|8477|8455|8508|8497|8528|8505|8477|8455|800
1593527100000|2020-06-30 14:25:00|8518|8496|8512|8492|8531|8509|8501|8479|2829
1593527400000|2020-06-30 14:30:00|8514|8493|8508|8487|8540|8506|8508|8483|400
1593527700000|2020-06-30 14:35:00|8509|8483|8491|8472|8525|8498|8491|8471|1464
1593528000000|2020-06-30 14:40:00|8493|8473|8494|8479|8504|8486|8491|8473|1700
1593528300000|2020-06-30 14:45:00|8493|8480|8541|8524|8552|8524|8493|8480|2090
1593528600000|2020-06-30 14:50:00|8543|8523|8580|8565|8587|8565|8528|8506|2222
1593528900000|2020-06-30 14:55:00|8581|8564|8598|8583|8611|8600|8580|8564|2207
1593529200000|2020-06-30 15:00:00|8590|8580|8604|8589|8610|8596|8589|8563|2362
1593529500000|2020-06-30 15:05:00|8605|8586|8613|8605|8637|8616|8603|8578|2045
1593529800000|2020-06-30 15:10:00|8612|8606|8596|8586|8628|8620|8595|8586|2201
1593530100000|2020-06-30 15:15:00|8599|8587|8606|8596|8616|8603|8586|8567|3620
1593530400000|2020-06-30 15:20:00|8605|8591|8584|8573|8608|8596|8584|8565|800
1593530700000|2020-06-30 15:25:00|8587|8575|8594|8582|8601|8587|8580|8564|1400
1593531000000|2020-06-30 15:30:00|8595|8583|8566|8550|8599|8583|8564|8547|500
1593531300000|2020-06-30 15:35:00|8567|8552|8572|8560|8593|8570|8550|8533|800
1593531600000|2020-06-30 15:40:00|8571|8561|8596|8575|8604|8596|8570|8554|1700
1593531900000|2020-06-30 15:45:00|8595|8584|8599|8592|8606|8593|8584|8573|816
1593532200000|2020-06-30 15:50:00|8606|8593|8626|8617|8636|8617|8603|8593|1000
1593532500000|2020-06-30 15:55:00|8625|8613|8627|8622|8630|8622|8619|8608|1438
1593532800000|2020-06-30 16:00:00|8626|8623|8629|8612|8640|8629|8623|8603|1000
1593533100000|2020-06-30 16:05:00|8620|8613|8618|8613|8629|8616|8617|8612|904
1593533400000|2020-06-30 16:10:00|8619|8614|8655|8649|8668|8657|8618|8614|2542
1593533700000|2020-06-30 16:15:00|8653|8643|8658|8647|8662|8648|8644|8636|2346
1593534000000|2020-06-30 16:20:00|8657|8645|8629|8618|8657|8646|8625|8617|2003
1593534300000|2020-06-30 16:25:00|8630|8612|8608|8600|8635|8617|8607|8598|1600
1593534600000|2020-06-30 16:30:00|8607|8599|8594|8584|8608|8599|8586|8565|5125
1593534900000|2020-06-30 16:35:00|8595|8591|8623|8613|8627|8613|8593|8584|4118
1593535200000|2020-06-30 16:40:00|8616|8611|8609|8598|8637|8624|8601|8594|7161
1593535500000|2020-06-30 16:45:00|8605|8587|8597|8588|8605|8595|8588|8571|1503
1593535800000|2020-06-30 16:50:00|8599|8589|8580|8572|8599|8591|8579|8559|2200
1593536100000|2020-06-30 16:55:00|8581|8575|8579|8570|8593|8584|8579|8561|2852
1593536400000|2020-06-30 17:00:00|8577|8572|8561|8554|8587|8576|8561|8550|600
1593536700000|2020-06-30 17:05:00|8558|8555|8552|8543|8570|8561|8552|8538|1400
1593537000000|2020-06-30 17:10:00|8547|8540|8565|8554|8567|8554|8543|8534|1305
1593537300000|2020-06-30 17:15:00|8564|8550|8558|8550|8564|8555|8548|8545|1900
1593537600000|2020-06-30 17:20:00|8561|8548|8563|8556|8586|8571|8561|8545|1950
1593537900000|2020-06-30 17:25:00|8562|8555|8552|8544|8562|8555|8545|8537|1140
1593538200000|2020-06-30 17:30:00|8548|8543|8515|8505|8552|8543|8512|8505|2410
1593538500000|2020-06-30 17:35:00|8511|8500|8499|8493|8511|8507|8499|8491|3108
1593538800000|2020-06-30 17:40:00|8497|8491|8486|8481|8499|8493|8484|8476|3100
1593539100000|2020-06-30 17:45:00|8492|8483|8498|8493|8503|8493|8481|8476|3452
1593539400000|2020-06-30 17:50:00|8497|8491|8515|8508|8520|8508|8492|8489|2700
1593539700000|2020-06-30 17:55:00|8520|8509|8494|8488|8527|8513|8494|8487|5921
1593540000000|2020-06-30 18:00:00|8493|8485|8482|8476|8493|8485|8479|8457|2200
1593540300000|2020-06-30 18:05:00|8483|8475|8470|8462|8483|8476|8463|8456|3004
1593540600000|2020-06-30 18:10:00|8468|8461|8456|8447|8470|8462|8450|8447|3837
1593540900000|2020-06-30 18:15:00|8460|8448|8469|8464|8478|8467|8452|8447|2500
1593541200000|2020-06-30 18:20:00|8468|8461|8485|8473|8488|8474|8462|8451|1800
1593541500000|2020-06-30 18:25:00|8482|8471|8481|8476|8482|8478|8469|8454|2726
1593541800000|2020-06-30 18:30:00|8480|8471|8460|8455|8480|8473|8460|8450|2703
1593542100000|2020-06-30 18:35:00|8459|8450|8447|8439|8461|8457|8440|8428|2012
1593542400000|2020-06-30 18:40:00|8449|8440|8483|8471|8484|8472|8448|8440|2682
1593542700000|2020-06-30 18:45:00|8476|8466|8475|8468|8476|8470|8460|8452|1832
1593543000000|2020-06-30 18:50:00|8480|8469|8474|8469|8482|8474|8470|8466|2100
1593543300000|2020-06-30 18:55:00|8478|8468|8481|8475|8486|8482|8474|8468|1700
1593543600000|2020-06-30 19:00:00|8483|8479|8467|8462|8484|8479|8464|8455|4555
1593543900000|2020-06-30 19:05:00|8471|8463|8468|8465|8477|8472|8466|8462|2558
1593544200000|2020-06-30 19:10:00|8467|8461|8503|8492|8508|8492|8461|8457|3600
1593544500000|2020-06-30 19:15:00|8499|8491|8508|8503|8516|8506|8490|8483|12943
1593544800000|2020-06-30 19:20:00|8507|8502|8504|8497|8513|8505|8499|8493|10407
1593545100000|2020-06-30 19:25:00|8503|8493|8484|8477|8507|8503|8484|8477|3598
1593545400000|2020-06-30 19:30:00|8487|8479|8508|8504|8522|8512|8481|8477|3189
1593545700000|2020-06-30 19:35:00|8507|8503|8491|8484|8508|8505|8482|8478|7801
1593546000000|2020-06-30 19:40:00|8490|8485|8487|8483|8509|8506|8486|8480|9994
1593546300000|2020-06-30 19:45:00|8488|8484|8484|8473|8502|8494|8473|8468|7254
1593546600000|2020-06-30 19:50:00|8486|8470|8552|8547|8561|8558|8484|8470|18114
1593546900000|2020-06-30 19:55:00|8553|8548|8519|8509|8555|8548|8500|8497|34092
1593610200000|2020-07-01 13:30:00|8618|8553|8680|8611|8680|8629|8564|8513|1050
1593610500000|2020-07-01 13:35:00|8685|8612|8660|8605|8737|8693|8657|8599|2822
1593610800000|2020-07-01 13:40:00|8652|8608|8708|8678|8737|8688|8652|8608|2573
1593611100000|2020-07-01 13:45:00|8707|8679|8726|8678|8737|8714|8687|8655|1501
1593611400000|2020-07-01 13:50:00|8725|8687|8695|8665|8737|8710|8695|8659|889
1593611700000|2020-07-01 13:55:00|8696|8674|8652|8618|8710|8679|8652|8617|1800
1593612000000|2020-07-01 14:00:00|8654|8625|8654|8632|8684|8669|8654|8625|2151
1593612300000|2020-07-01 14:05:00|8653|8631|8643|8630|8653|8638|8625|8604|1339
1593612600000|2020-07-01 14:10:00|8644|8631|8678|8661|8689|8670|8644|8631|2855
1593612900000|2020-07-01 14:15:00|8686|8662|8675|8654|8687|8671|8668|8649|2653
1593613200000|2020-07-01 14:20:00|8674|8649|8631|8621|8674|8652|8623|8611|500
1593613500000|2020-07-01 14:25:00|8628|8622|8651|8636|8654|8642|8628|8612|2990
1593613800000|2020-07-01 14:30:00|8655|8638|8629|8603|8677|8661|8629|8603|1800
1593614100000|2020-07-01 14:35:00|8628|8596|8603|8584|8628|8601|8591|8572|1200
1593614400000|2020-07-01 14:40:00|8605|8583|8580|8561|8605|8600|8575|8554|1601
1593614700000|2020-07-01 14:45:00|8579|8555|8559|8542|8582|8566|8553|8530|1639
1593615000000|2020-07-01 14:50:00|8558|8541|8572|8559|8584|8577|8556|8539|1526
1593615300000|2020-07-01 14:55:00|8571|8556|8600|8571|8603|8571|8557|8542|1700
1593615600000|2020-07-01 15:00:00|8596|8572|8568|8547|8600|8573|8558|8538|18698
1593615900000|2020-07-01 15:05:00|8567|8548|8596|8583|8599|8583|8566|8548|5784
1593616200000|2020-07-01 15:10:00|8594|8584|8594|8583|8599|8586|8552|8534|9866
1593616500000|2020-07-01 15:15:00|8591|8579|8571|8556|8610|8590|8564|8554|4827
1593616800000|2020-07-01 15:20:00|8570|8557|8584|8572|8592|8581|8570|8557|5801
1593617100000|2020-07-01 15:25:00|8585|8571|8592|8579|8604|8586|8568|8556|10717
1593617400000|2020-07-01 15:30:00|8597|8580|8638|8612|8640|8616|8592|8580|1300
1593617700000|2020-07-01 15:35:00|8637|8613|8632|8620|8639|8622|8625|8607|3912
1593618000000|2020-07-01 15:40:00|8631|8613|8650|8635|8659|8638|8629|8611|1103
1593618300000|2020-07-01 15:45:00|8661|8633|8664|8647|8669|8653|8656|8627|1320
1593618600000|2020-07-01 15:50:00|8663|8648|8667|8661|8668|8661|8659|8648|2900
1593618900000|2020-07-01 15:55:00|8668|8662|8671|8659|8679|8674|8664|8655|3447
1593619200000|2020-07-01 16:00:00|8673|8661|8658|8646|8680|8671|8658|8641|5793
1593619500000|2020-07-01 16:05:00|8657|8650|8673|8664|8678|8671|8655|8646|4511
1593619800000|2020-07-01 16:10:00|8678|8665|8684|8675|8685|8680|8671|8665|3677
1593620100000|2020-07-01 16:15:00|8685|8680|8697|8685|8697|8690|8683|8670|2174
1593620400000|2020-07-01 16:20:00|8695|8686|8695|8682|8699|8693|8690|8677|2099
1593620700000|2020-07-01 16:25:00|8693|8677|8667|8658|8693|8683|8667|8657|1800
1593621000000|2020-07-01 16:30:00|8666|8663|8654|8650|8671|8667|8648|8640|2601
1593621300000|2020-07-01 16:35:00|8653|8645|8679|8672|8694|8678|8653|8634|2899
1593621600000|2020-07-01 16:40:00|8691|8676|8690|8685|8700|8687|8681|8672|12043
1593621900000|2020-07-01 16:45:00|8689|8683|8690|8675|8695|8687|8679|8660|10394
1593622200000|2020-07-01 16:50:00|8689|8682|8684|8676|8700|8691|8678|8666|6736
1593622500000|2020-07-01 16:55:00|8686|8677|8697|8694|8700|8694|8683|8671|5303
1593622800000|2020-07-01 17:00:00|8696|8689|8675|8667|8697|8691|8671|8657|2900
1593623100000|2020-07-01 17:05:00|8674|8664|8661|8652|8674|8664|8648|8637|18212
1593623400000|2020-07-01 17:10:00|8658|8653|8671|8667|8671|8668|8658|8653|1800
1593623700000|2020-07-01 17:15:00|8670|8659|8654|8651|8671|8663|8647|8640|6252
1593624000000|2020-07-01 17:20:00|8653|8642|8670|8663|8671|8664|8651|8642|2900
1593624300000|2020-07-01 17:25:00|8675|8664|8677|8670|8684|8676|8669|8663|5798
1593624600000|2020-07-01 17:30:00|8673|8669|8659|8652|8673|8669|8648|8635|3200
1593624900000|2020-07-01 17:35:00|8661|8653|8674|8665|8677|8673|8661|8650|1900
1593625200000|2020-07-01 17:40:00|8673|8661|8653|8645|8673|8663|8652|8640|2602
1593625500000|2020-07-01 17:45:00|8655|8644|8655|8651|8659|8652|8648|8638|5400
1593625800000|2020-07-01 17:50:00|8656|8652|8656|8651|8675|8660|8654|8651|1020
1593626100000|2020-07-01 17:55:00|8655|8652|8645|8641|8658|8653|8643|8636|5191
1593626400000|2020-07-01 18:00:00|8646|8642|8672|8657|8674|8663|8646|8641|1301
1593626700000|2020-07-01 18:05:00|8671|8654|8671|8664|8675|8667|8656|8646|2393
1593627000000|2020-07-01 18:10:00|8675|8665|8685|8677|8686|8677|8663|8649|4012
1593627300000|2020-07-01 18:15:00|8686|8674|8684|8675|8686|8675|8674|8662|700
1593627600000|2020-07-01 18:20:00|8685|8677|8671|8660|8690|8681|8671|8654|980
1593627900000|2020-07-01 18:25:00|8670|8659|8669|8660|8683|8671|8664|8651|1503
1593628200000|2020-07-01 18:30:00|8668|8657|8658|8653|8675|8669|8648|8634|7876
1593628500000|2020-07-01 18:35:00|8657|8650|8662|8655|8676|8665|8656|8650|2280
1593628800000|2020-07-01 18:40:00|8661|8658|8676|8670|8683|8670|8661|8654|1300
1593629100000|2020-07-01 18:45:00|8681|8666|8673|8667|8685|8674|8670|8660|4500
1593629400000|2020-07-01 18:50:00|8684|8668|8669|8665|8684|8670|8666|8658|6300
1593629700000|2020-07-01 18:55:00|8668|8663|8673|8668|8681|8671|8665|8662|10251
1593630000000|2020-07-01 19:00:00|8680|8669|8698|8689|8698|8689|8666|8658|3002
1593630300000|2020-07-01 19:05:00|8694|8690|8694|8688|8716|8702|8689|8681|10866
1593630600000|2020-07-01 19:10:00|8691|8689|8714|8708|8721|8708|8691|8689|2634
1593630900000|2020-07-01 19:15:00|8717|8706|8718|8713|8726|8717|8706|8699|3357
1593631200000|2020-07-01 19:20:00|8716|8712|8714|8707|8725|8718|8694|8691|9997
1593631500000|2020-07-01 19:25:00|8718|8708|8722|8717|8737|8731|8710|8704|6965
1593631800000|2020-07-01 19:30:00|8723|8719|8729|8721|8735|8733|8720|8717|12891
1593632100000|2020-07-01 19:35:00|8728|8720|8744|8738|8757|8749|8725|8720|15750
1593632400000|2020-07-01 19:40:00|8743|8737|8751|8750|8752|8750|8740|8732|26737
1593632700000|2020-07-01 19:45:00|8750|8745|8761|8753|8765|8758|8750|8745|14069
1593633000000|2020-07-01 19:50:00|8753|8750|8751|8750|8762|8760|8743|8738|46845
1593633300000|2020-07-01 19:55:00|8752|8751|8750|8744|8753|8751|8743|8737|79269
1593696600000|2020-07-02 13:30:00|8997|8866|8992|8937|8997|8937|8988|8866|734
1593696900000|2020-07-02 13:35:00|8997|8947|8978|8937|9056|8991|8943|8920|6040
1593697200000|2020-07-02 13:40:00|8977|8938|8929|8897|8978|8945|8905|8891|3895
1593697500000|2020-07-02 13:45:00|8930|8906|8988|8973|8988|8973|8927|8906|2111
1593697800000|2020-07-02 13:50:00|8998|8981|8972|8934|9019|8993|8966|8928|2230
1593698100000|2020-07-02 13:55:00|8971|8935|8953|8936|8971|8955|8936|8907|804
1593698400000|2020-07-02 14:00:00|8952|8933|8893|8865|8953|8933|8892|8864|1620
1593698700000|2020-07-02 14:05:00|8892|8861|8853|8829|8892|8872|8853|8820|2686
1593699000000|2020-07-02 14:10:00|8852|8828|8793|8771|8852|8828|8792|8769|4135
1593699300000|2020-07-02 14:15:00|8806|8793|8791|8758|8815|8804|8790|8753|1375
1593699600000|2020-07-02 14:20:00|8790|8759|8752|8720|8791|8760|8750|8720|550
1593699900000|2020-07-02 14:25:00|8753|8721|8719|8700|8760|8748|8719|8693|800
1593700200000|2020-07-02 14:30:00|8718|8695|8683|8665|8725|8703|8677|8662|1703
1593700500000|2020-07-02 14:35:00|8684|8683|8678|8660|8698|8688|8678|8657|1808
1593700800000|2020-07-02 14:40:00|8688|8664|8657|8641|8692|8677|8657|8637|2736
1593701100000|2020-07-02 14:45:00|8656|8636|8635|8618|8656|8647|8609|8600|4795
1593701400000|2020-07-02 14:50:00|8636|8615|8615|8604|8639|8617|8587|8570|2900
1593701700000|2020-07-02 14:55:00|8620|8611|8621|8591|8647|8641|8616|8582|7255
1593702000000|2020-07-02 15:00:00|8622|8592|8589|8576|8625|8598|8583|8567|2254
1593702300000|2020-07-02 15:05:00|8590|8577|8560|8540|8598|8593|8560|8538|4179
1593702600000|2020-07-02 15:10:00|8559|8538|8499|8491|8559|8548|8499|8490|5203
1593702900000|2020-07-02 15:15:00|8507|8492|8546|8522|8546|8522|8490|8480|2703
1593703200000|2020-07-02 15:20:00|8547|8523|8600|8587|8605|8588|8546|8523|2736
1593703500000|2020-07-02 15:25:00|8599|8584|8597|8583|8605|8590|8573|8561|1203
1593703800000|2020-07-02 15:30:00|8602|8585|8624|8607|8645|8631|8602|8585|2852
1593704100000|2020-07-02 15:35:00|8623|8604|8604|8591|8623|8610|8604|8583|933
1593704400000|2020-07-02 15:40:00|8609|8592|8612|8600|8631|8621|8603|8587|1972
1593704700000|2020-07-02 15:45:00|8610|8599|8599|8583|8621|8608|8592|8572|1500
1593705000000|2020-07-02 15:50:00|8601|8584|8591|8580|8601|8595|8577|8568|1611
1593705300000|2020-07-02 15:55:00|8595|8581|8595|8580|8609|8594|8588|8570|2114
1593705600000|2020-07-02 16:00:00|8594|8584|8551|8539|8595|8586|8551|8538|770
1593705900000|2020-07-02 16:05:00|8559|8544|8546|8533|8559|8550|8534|8519|2298
1593706200000|2020-07-02 16:10:00|8545|8538|8547|8539|8561|8552|8543|8525|2033
1593706500000|2020-07-02 16:15:00|8549|8537|8548|8537|8552|8549|8535|8524|1038
1593706800000|2020-07-02 16:20:00|8546|8542|8564|8549|8564|8553|8544|8535|900
1593707100000|2020-07-02 16:25:00|8563|8548|8583|8577|8585|8580|8557|8544|1500
1593707400000|2020-07-02 16:30:00|8584|8576|8571|8560|8588|8578|8567|8555|1115
1593707700000|2020-07-02 16:35:00|8578|8561|8583|8571|8589|8571|8558|8541|800
1593708000000|2020-07-02 16:40:00|8582|8568|8571|8562|8583|8570|8567|8549|1940
1593708300000|2020-07-02 16:45:00|8570|8563|8573|8565|8591|8578|8568|8561|1197
1593708600000|2020-07-02 16:50:00|8572|8560|8568|8556|8583|8577|8567|8548|1204
1593708900000|2020-07-02 16:55:00|8567|8554|8541|8536|8568|8559|8538|8524|1480
1593709200000|2020-07-02 17:00:00|8542|8539|8538|8528|8548|8540|8530|8523|2357
1593709500000|2020-07-02 17:05:00|8544|8524|8552|8541|8558|8547|8542|8524|1600
1593709800000|2020-07-02 17:10:00|8551|8542|8551|8544|8558|8549|8540|8533|2635
1593710100000|2020-07-02 17:15:00|8550|8540|8537|8531|8550|8540|8530|8517|950
1593710400000|2020-07-02 17:20:00|8535|8532|8553|8546|8558|8546|8528|8519|704
1593710700000|2020-07-02 17:25:00|8552|8542|8547|8542|8553|8546|8541|8528|850
1593711000000|2020-07-02 17:30:00|8546|8541|8565|8559|8571|8559|8546|8541|973
1593711300000|2020-07-02 17:35:00|8564|8560|8566|8556|8572|8560|8550|8536|914
1593711600000|2020-07-02 17:40:00|8572|8557|8584|8576|8592|8583|8571|8557|1200
1593711900000|2020-07-02 17:45:00|8583|8571|8587|8581|8599|8590|8579|8570|1204
1593712200000|2020-07-02 17:50:00|8588|8578|8605|8600|8609|8602|8583|8574|1200
1593712500000|2020-07-02 17:55:00|8606|8602|8578|8567|8609|8602|8578|8566|1300
1593712800000|2020-07-02 18:00:00|8577|8559|8565|8553|8583|8575|8563|8552|1633
1593713100000|2020-07-02 18:05:00|8566|8554|8569|8558|8584|8574|8565|8551|1100
1593713400000|2020-07-02 18:10:00|8570|8559|8583|8576|8591|8577|8570|8559|300
1593713700000|2020-07-02 18:15:00|8582|8577|8579|8571|8583|8579|8578|8560|723
1593714000000|2020-07-02 18:20:00|8578|8570|8589|8582|8592|8582|8573|8557|700
1593714300000|2020-07-02 18:25:00|8588|8583|8590|8582|8600|8585|8582|8570|1300
1593714600000|2020-07-02 18:30:00|8591|8578|8585|8573|8604|8597|8584|8570|1700
1593714900000|2020-07-02 18:35:00|8584|8574|8600|8591|8609|8599|8582|8572|700
1593715200000|2020-07-02 18:40:00|8601|8594|8590|8581|8601|8600|8588|8578|2768
1593715500000|2020-07-02 18:45:00|8589|8585|8575|8566|8596|8585|8575|8561|903
1593715800000|2020-07-02 18:50:00|8574|8561|8569|8561|8575|8568|8568|8557|1300
1593716100000|2020-07-02 18:55:00|8572|8562|8575|8568|8580|8575|8570|8561|2000
1593716400000|2020-07-02 19:00:00|8574|8562|8565|8555|8575|8572|8559|8551|1300
1593716700000|2020-07-02 19:05:00|8566|8558|8569|8561|8581|8573|8566|8558|1831
1593717000000|2020-07-02 19:10:00|8571|8562|8577|8571|8580|8573|8558|8550|2857
1593717300000|2020-07-02 19:15:00|8578|8572|8578|8572|8585|8579|8576|8571|2246
1593717600000|2020-07-02 19:20:00|8580|8573|8590|8585|8595|8587|8579|8573|4702
1593717900000|2020-07-02 19:25:00|8589|8584|8588|8580|8594|8588|8582|8577|1827
1593718200000|2020-07-02 19:30:00|8590|8582|8579|8572|8594|8592|8579|8568|6101
1593718500000|2020-07-02 19:35:00|8578|8574|8568|8562|8579|8576|8568|8557|3500
1593718800000|2020-07-02 19:40:00|8569|8560|8555|8550|8570|8563|8547|8538|3200
1593719100000|2020-07-02 19:45:00|8554|8548|8602|8551|8604|8559|8541|8535|5938
1593719400000|2020-07-02 19:50:00|8601|8552|8546|8539|8601|8562|8543|8535|7673
1593719700000|2020-07-02 19:55:00|8551|8535|8554|8545|8557|8550|8526|8518|13589
1594042200000|2020-07-06 13:30:00|8805|8702|8764|8724|8805|8724|8738|8702|400
1594042500000|2020-07-06 13:35:00|8763|8725|8727|8701|8763|8726|8694|8660|1056
1594042800000|2020-07-06 13:40:00|8726|8700|8777|8741|8784|8741|8726|8700|500
1594043100000|2020-07-06 13:45:00|8776|8739|8814|8788|8826|8788|8773|8739|1514
1594043400000|2020-07-06 13:50:00|8825|8787|8748|8726|8832|8803|8741|8714|1543
1594043700000|2020-07-06 13:55:00|8749|8727|8723|8624|8774|8740|8720|8623|300
1594044000000|2020-07-06 14:00:00|8722|8625|8662|8635|8722|8673|8651|8617|1546
1594044300000|2020-07-06 14:05:00|8661|8639|8608|8584|8661|8640|8608|8584|200
1594044600000|2020-07-06 14:10:00|8607|8586|8560|8541|8607|8586|8559|8541|3187
1594044900000|2020-07-06 14:15:00|8559|8543|8599|8586|8606|8595|8557|8534|2807
1594045200000|2020-07-06 14:20:00|8596|8580|8602|8579|8654|8610|8583|8566|2103
1594045500000|2020-07-06 14:25:00|8601|8577|8639|8619|8644|8619|8572|8551|3601
1594045800000|2020-07-06 14:30:00|8640|8618|8624|8611|8648|8619|8607|8587|3700
1594046100000|2020-07-06 14:35:00|8627|8612|8632|8615|8657|8632|8627|8603|1753
1594046400000|2020-07-06 14:40:00|8637|8619|8603|8589|8638|8625|8599|8579|1675
1594046700000|2020-07-06 14:45:00|8612|8590|8624|8612|8648|8627|8608|8588|2921
1594047000000|2020-07-06 14:50:00|8622|8610|8636|8629|8641|8629|8615|8598|484
1594047300000|2020-07-06 14:55:00|8633|8626|8602|8591|8634|8626|8602|8583|600
1594047600000|2020-07-06 15:00:00|8601|8587|8580|8566|8601|8587|8576|8552|1717
1594047900000|2020-07-06 15:05:00|8584|8567|8586|8575|8600|8583|8574|8558|3750
1594048200000|2020-07-06 15:10:00|8592|8576|8583|8575|8599|8588|8582|8570|2428
1594048500000|2020-07-06 15:15:00|8582|8577|8605|8590|8609|8590|8581|8568|1136
1594048800000|2020-07-06 15:20:00|8609|8589|8581|8562|8609|8597|8581|8560|2024
1594049100000|2020-07-06 15:25:00|8580|8563|8598|8588|8598|8588|8580|8563|1150
1594049400000|2020-07-06 15:30:00|8597|8585|8584|8570|8602|8592|8579|8569|700
1594049700000|2020-07-06 15:35:00|8583|8571|8576|8567|8590|8576|8575|8565|700
1594050000000|2020-07-06 15:40:00|8575|8561|8601|8589|8604|8592|8571|8561|3617
1594050300000|2020-07-06 15:45:00|8600|8590|8590|8581|8600|8590|8585|8579|1200
1594050600000|2020-07-06 15:50:00|8589|8579|8578|8566|8589|8579|8571|8557|1730
1594050900000|2020-07-06 15:55:00|8577|8567|8589|8581|8596|8583|8564|8560|5583
1594051200000|2020-07-06 16:00:00|8588|8580|8571|8562|8588|8580|8571|8560|2200
1594051500000|2020-07-06 16:05:00|8566|8561|8580|8574|8585|8577|8564|8560|2551
1594051800000|2020-07-06 16:10:00|8578|8573|8590|8578|8606|8590|8578|8573|1400
1594052100000|2020-07-06 16:15:00|8589|8583|8578|8571|8595|8585|8573|8566|600
1594052400000|2020-07-06 16:20:00|8579|8572|8598|8590|8611|8598|8579|8571|2208
1594052700000|2020-07-06 16:25:00|8597|8589|8592|8586|8598|8590|8584|8574|1300
1594053000000|2020-07-06 16:30:00|8589|8585|8576|8570|8592|8586|8576|8570|1227
1594053300000|2020-07-06 16:35:00|8575|8567|8579|8567|8579|8570|8569|8559|1135
1594053600000|2020-07-06 16:40:00|8578|8568|8568|8560|8578|8569|8564|8560|1490
1594053900000|2020-07-06 16:45:00|8572|8561|8578|8572|8585|8576|8567|8561|1200
1594054200000|2020-07-06 16:50:00|8577|8573|8575|8568|8584|8573|8567|8562|1364
1594054500000|2020-07-06 16:55:00|8579|8567|8583|8577|8585|8579|8574|8567|1100
1594054800000|2020-07-06 17:00:00|8585|8579|8592|8587|8599|8588|8585|8579|2313
1594055100000|2020-07-06 17:05:00|8591|8586|8589|8583|8596|8586|8576|8568|2022
1594055400000|2020-07-06 17:10:00|8594|8584|8593|8588|8603|8592|8589|8584|2175
1594055700000|2020-07-06 17:15:00|8590|8587|8625|8620|8632|8620|8590|8587|2604
1594056000000|2020-07-06 17:20:00|8623|8621|8632|8626|8643|8632|8621|8616|2493
1594056300000|2020-07-06 17:25:00|8637|8627|8646|8635|8646|8640|8633|8627|1800
1594056600000|2020-07-06 17:30:00|8644|8636|8647|8641|8654|8645|8643|8636|1002
1594056900000|2020-07-06 17:35:00|8648|8643|8642|8639|8659|8653|8642|8639|2900
1594057200000|2020-07-06 17:40:00|8644|8637|8650|8646|8654|8648|8635|8628|1730
1594057500000|2020-07-06 17:45:00|8654|8645|8664|8656|8664|8660|8645|8640|1490
1594057800000|2020-07-06 17:50:00|8666|8657|8677|8673|8684|8679|8666|8657|2595
1594058100000|2020-07-06 17:55:00|8676|8672|8678|8669|8683|8675|8669|8661|2120
1594058400000|2020-07-06 18:00:00|8677|8665|8653|8645|8677|8665|8648|8638|2131
1594058700000|2020-07-06 18:05:00|8652|8642|8664|8661|8674|8664|8637|8626|2000
1594059000000|2020-07-06 18:10:00|8670|8662|8654|8651|8684|8672|8653|8647|2575
1594059300000|2020-07-06 18:15:00|8655|8645|8639|8630|8655|8651|8637|8630|1600
1594059600000|2020-07-06 18:20:00|8638|8628|8643|8637|8649|8641|8635|8625|1640
1594059900000|2020-07-06 18:25:00|8642|8638|8651|8644|8661|8649|8639|8634|2302
1594060200000|2020-07-06 18:30:00|8650|8643|8654|8650|8657|8652|8638|8635|2396
1594060500000|2020-07-06 18:35:00|8656|8649|8664|8656|8671|8661|8653|8649|900
1594060800000|2020-07-06 18:40:00|8663|8657|8640|8634|8676|8663|8635|8623|3906
1594061100000|2020-07-06 18:45:00|8639|8633|8642|8638|8649|8642|8635|8631|2402
1594061400000|2020-07-06 18:50:00|8646|8639|8664|8661|8668|8661|8638|8631|1970
1594061700000|2020-07-06 18:55:00|8663|8662|8671|8665|8684|8674|8663|8661|2670
1594062000000|2020-07-06 19:00:00|8670|8663|8677|8671|8692|8681|8669|8662|1578
1594062300000|2020-07-06 19:05:00|8681|8672|8700|8696|8700|8696|8676|8671|1902
1594062600000|2020-07-06 19:10:00|8699|8694|8680|8674|8700|8696|8669|8658|3808
1594062900000|2020-07-06 19:15:00|8679|8673|8666|8663|8679|8673|8666|8662|2225
1594063200000|2020-07-06 19:20:00|8669|8662|8656|8650|8671|8667|8650|8635|4199
1594063500000|2020-07-06 19:25:00|8657|8651|8660|8656|8669|8665|8652|8647|2004
1594063800000|2020-07-06 19:30:00|8659|8657|8640|8634|8660|8657|8625|8619|5328
1594064100000|2020-07-06 19:35:00|8644|8635|8628|8622|8654|8645|8619|8615|4655
1594064400000|2020-07-06 19:40:00|8627|8623|8631|8628|8634|8629|8619|8617|4563
1594064700000|2020-07-06 19:45:00|8630|8629|8651|8644|8655|8646|8628|8626|5721
1594065000000|2020-07-06 19:50:00|8655|8645|8626|8622|8655|8648|8615|8614|15428
1594065300000|2020-07-06 19:55:00|8624|8619|8613|8609|8631|8627|8602|8598|26840
1594128600000|2020-07-07 13:30:00|8461|8431|8439|8394|8468|8431|8434|8382|800
1594128900000|2020-07-07 13:35:00|8463|8395|8414|8393|8490|8433|8414|8374|1101
1594129200000|2020-07-07 13:40:00|8433|8394|8383|8351|8452|8411|8383|8350|500
1594129500000|2020-07-07 13:45:00|8382|8350|8354|8315|8382|8362|8352|8302|1051
1594129800000|2020-07-07 13:50:00|8353|8321|8349|8325|8354|8331|8326|8300|2400
1594130100000|2020-07-07 13:55:00|8354|8330|8335|8322|8354|8331|8326|8302|863
1594130400000|2020-07-07 14:00:00|8334|8314|8362|8346|8362|8346|8326|8309|500
1594130700000|2020-07-07 14:05:00|8368|8347|8343|8328|8378|8367|8340|8309|810
1594131000000|2020-07-07 14:10:00|8348|8329|8356|8345|8367|8354|8348|8329|2340
1594131300000|2020-07-07 14:15:00|8355|8341|8328|8316|8355|8341|8326|8309|2100
1594131600000|2020-07-07 14:20:00|8329|8318|8318|8298|8336|8329|8294|8280|11549
1594131900000|2020-07-07 14:25:00|8317|8303|8357|8342|8358|8342|8316|8298|5134
1594132200000|2020-07-07 14:30:00|8365|8343|8354|8342|8365|8354|8328|8313|2075
1594132500000|2020-07-07 14:35:00|8353|8345|8356|8336|8369|8351|8353|8330|7423
1594132800000|2020-07-07 14:40:00|8355|8343|8330|8310|8356|8343|8327|8306|3066
1594133100000|2020-07-07 14:45:00|8329|8309|8309|8298|8329|8311|8306|8288|1400
1594133400000|2020-07-07 14:50:00|8310|8301|8305|8297|8334|8318|8301|8290|2963
1594133700000|2020-07-07 14:55:00|8307|8301|8344|8334|8345|8334|8307|8292|1900
1594134000000|2020-07-07 15:00:00|8343|8332|8331|8323|8353|8336|8331|8320|462
1594134300000|2020-07-07 15:05:00|8332|8324|8342|8333|8343|8336|8332|8317|900
1594134600000|2020-07-07 15:10:00|8341|8328|8322|8315|8349|8341|8322|8315|2366
1594134900000|2020-07-07 15:15:00|8321|8310|8335|8326|8344|8329|8318|8302|1370
1594135200000|2020-07-07 15:20:00|8334|8327|8368|8338|8368|8340|8324|8312|2196
1594135500000|2020-07-07 15:25:00|8364|8337|8339|8332|8364|8341|8339|8328|900
1594135800000|2020-07-07 15:30:00|8343|8333|8337|8324|8344|8339|8331|8322|1105
1594136100000|2020-07-07 15:35:00|8336|8311|8325|8308|8336|8324|8324|8301|300
1594136400000|2020-07-07 15:40:00|8324|8305|8292|8284|8324|8307|8292|8280|1402
1594136700000|2020-07-07 15:45:00|8290|8288|8309|8301|8318|8302|8290|8280|2200
1594137000000|2020-07-07 15:50:00|8304|8297|8276|8271|8304|8297|8275|8262|1200
1594137300000|2020-07-07 15:55:00|8275|8265|8294|8287|8308|8290|8274|8258|1600
1594137600000|2020-07-07 16:00:00|8296|8288|8269|8263|8296|8288|8269|8263|1226
1594137900000|2020-07-07 16:05:00|8270|8264|8278|8267|8280|8272|8263|8258|1900
1594138200000|2020-07-07 16:10:00|8279|8268|8270|8259|8284|8271|8270|8258|1049
1594138500000|2020-07-07 16:15:00|8269|8258|8267|8254|8269|8263|8258|8250|2040
1594138800000|2020-07-07 16:20:00|8266|8255|8248|8242|8266|8255|8245|8237|2235
1594139100000|2020-07-07 16:25:00|8250|8246|8267|8251|8278|8265|8245|8237|15616
1594139400000|2020-07-07 16:30:00|8266|8252|8257|8250|8272|8264|8254|8239|2100
1594139700000|2020-07-07 16:35:00|8253|8243|8247|8232|8261|8252|8246|8229|1975
1594140000000|2020-07-07 16:40:00|8246|8231|8253|8236|8261|8254|8245|8231|1156
1594140300000|2020-07-07 16:45:00|8252|8237|8250|8246|8256|8246|8240|8232|1100
1594140600000|2020-07-07 16:50:00|8258|8247|8246|8236|8258|8251|8246|8235|1104
1594140900000|2020-07-07 16:55:00|8243|8239|8252|8243|8267|8258|8243|8236|2800
1594141200000|2020-07-07 17:00:00|8251|8239|8259|8251|8270|8263|8247|8237|2200
1594141500000|2020-07-07 17:05:00|8263|8254|8267|8260|8272|8265|8257|8251|3514
1594141800000|2020-07-07 17:10:00|8269|8261|8262|8255|8275|8267|8262|8255|1100
1594142100000|2020-07-07 17:15:00|8261|8246|8275|8266|8284|8273|8256|8241|2114
1594142400000|2020-07-07 17:20:00|8274|8265|8279|8272|8283|8272|8271|8257|800
1594142700000|2020-07-07 17:25:00|8280|8273|8289|8282|8291|8283|8279|8273|1201
1594143000000|2020-07-07 17:30:00|8288|8274|8283|8276|8288|8280|8278|8273|1540
1594143300000|2020-07-07 17:35:00|8282|8277|8292|8284|8296|8285|8282|8276|1200
1594143600000|2020-07-07 17:40:00|8291|8283|8301|8291|8302|8291|8287|8278|1020
1594143900000|2020-07-07 17:45:00|8303|8292|8303|8299|8308|8301|8303|8292|1200
1594144200000|2020-07-07 17:50:00|8308|8300|8319|8307|8323|8307|8303|8299|1640
1594144500000|2020-07-07 17:55:00|8322|8308|8321|8310|8331|8325|8320|8307|1000
1594144800000|2020-07-07 18:00:00|8324|8307|8311|8300|8331|8317|8311|8300|1800
1594145100000|2020-07-07 18:05:00|8314|8301|8303|8296|8323|8312|8302|8287|900
1594145400000|2020-07-07 18:10:00|8302|8289|8315|8305|8316|8305|8297|8285|1200
1594145700000|2020-07-07 18:15:00|8323|8302|8303|8294|8323|8302|8303|8294|602
1594146000000|2020-07-07 18:20:00|8306|8295|8306|8300|8317|8303|8305|8295|1050
1594146300000|2020-07-07 18:25:00|8307|8301|8305|8300|8308|8305|8302|8298|1600
1594146600000|2020-07-07 18:30:00|8304|8298|8291|8281|8307|8299|8278|8272|2580
1594146900000|2020-07-07 18:35:00|8290|8282|8288|8279|8290|8284|8284|8274|600
1594147200000|2020-07-07 18:40:00|8292|8280|8305|8298|8310|8300|8292|8280|900
1594147500000|2020-07-07 18:45:00|8304|8300|8306|8302|8320|8309|8303|8298|2073
1594147800000|2020-07-07 18:50:00|8304|8301|8297|8287|8306|8301|8293|8285|800
1594148100000|2020-07-07 18:55:00|8293|8288|8305|8300|8315|8301|8291|8285|1300
1594148400000|2020-07-07 19:00:00|8304|8299|8294|8290|8304|8299|8290|8281|2300
1594148700000|2020-07-07 19:05:00|8297|8291|8297|8289|8322|8302|8293|8285|1204
1594149000000|2020-07-07 19:10:00|8296|8286|8290|8282|8299|8296|8289|8282|1600
1594149300000|2020-07-07 19:15:00|8293|8285|8268|8263|8296|8290|8268|8255|4496
1594149600000|2020-07-07 19:20:00|8272|8260|8275|8267|8278|8267|8255|8249|2799
1594149900000|2020-07-07 19:25:00|8278|8268|8294|8288|8295|8288|8274|8267|2233
1594150200000|2020-07-07 19:30:00|8293|8289|8266|8262|8294|8289|8255|8247|5036
1594150500000|2020-07-07 19:35:00|8265|8258|8264|8258|8272|8266|8258|8254|2800
1594150800000|2020-07-07 19:40:00|8263|8257|8261|8256|8264|8258|8251|8246|3741
1594151100000|2020-07-07 19:45:00|8260|8252|8246|8239|8262|8255|8246|8238|4924
1594151400000|2020-07-07 19:50:00|8247|8243|8246|8242|8252|8243|8228|8223|10442
1594151700000|2020-07-07 19:55:00|8248|8243|8236|8232|8273|8270|8232|8227|22588
1594215000000|2020-07-08 13:30:00|8324|8243|8239|8187|8324|8251|8193|8152|9888
1594215300000|2020-07-08 13:35:00|8234|8218|8188|8168|8234|8218|8188|8150|1503
1594215600000|2020-07-08 13:40:00|8187|8167|8176|8154|8193|8168|8163|8150|2471
1594215900000|2020-07-08 13:45:00|8177|8155|8224|8188|8229|8188|8177|8154|578
1594216200000|2020-07-08 13:50:00|8229|8189|8234|8218|8254|8231|8228|8189|4639
1594216500000|2020-07-08 13:55:00|8233|8201|8249|8227|8260|8238|8223|8189|2743
1594216800000|2020-07-08 14:00:00|8258|8228|8303|8261|8312|8295|8257|8224|2588
1594217100000|2020-07-08 14:05:00|8302|8262|8266|8232|8303|8267|8265|8225|555
1594217400000|2020-07-08 14:10:00|8265|8231|8218|8205|8266|8234|8218|8205|708
1594217700000|2020-07-08 14:15:00|8222|8197|8168|8154|8224|8205|8168|8154|3210
1594218000000|2020-07-08 14:20:00|8167|8161|8178|8153|8189|8175|8161|8150|5310
1594218300000|2020-07-08 14:25:00|8177|8150|8159|8137|8178|8164|8152|8132|3436
1594218600000|2020-07-08 14:30:00|8147|8134|8115|8101|8160|8151|8115|8101|6283
1594218900000|2020-07-08 14:35:00|8114|8100|8123|8115|8132|8121|8111|8100|3770
1594219200000|2020-07-08 14:40:00|8125|8116|8117|8105|8149|8134|8112|8100|2573
1594219500000|2020-07-08 14:45:00|8116|8106|8133|8120|8138|8120|8116|8105|850
1594219800000|2020-07-08 14:50:00|8132|8116|8133|8127|8135|8127|8120|8106|1300
1594220100000|2020-07-08 14:55:00|8134|8129|8135|8127|8147|8132|8123|8114|2478
1594220400000|2020-07-08 15:00:00|8132|8126|8121|8108|8132|8126|8112|8100|1219
1594220700000|2020-07-08 15:05:00|8122|8111|8118|8106|8125|8111|8101|8088|2015
1594221000000|2020-07-08 15:10:00|8115|8104|8114|8110|8118|8110|8106|8096|3174
1594221300000|2020-07-08 15:15:00|8118|8108|8090|8074|8118|8108|8075|8069|2597
1594221600000|2020-07-08 15:20:00|8096|8075|8092|8074|8099|8077|8066|8060|3102
1594221900000|2020-07-08 15:25:00|8091|8073|8095|8086|8097|8086|8067|8060|1700
1594222200000|2020-07-08 15:30:00|8097|8087|8109|8097|8117|8110|8095|8087|1750
1594222500000|2020-07-08 15:35:00|8108|8098|8113|8099|8116|8099|8095|8086|300
1594222800000|2020-07-08 15:40:00|8114|8100|8097|8090|8125|8111|8097|8082|2204
1594223100000|2020-07-08 15:45:00|8100|8091|8097|8088|8105|8096|8089|8075|2200
1594223400000|2020-07-08 15:50:00|8096|8084|8106|8096|8112|8105|8090|8079|1559
1594223700000|2020-07-08 15:55:00|8105|8093|8091|8082|8105|8093|8084|8070|2200
1594224000000|2020-07-08 16:00:00|8092|8083|8074|8066|8092|8084|8068|8060|2115
1594224300000|2020-07-08 16:05:00|8073|8067|8096|8090|8099|8094|8073|8066|2900
1594224600000|2020-07-08 16:10:00|8100|8091|8092|8083|8114|8102|8079|8066|4507
1594224900000|2020-07-08 16:15:00|8098|8084|8093|8085|8112|8100|8089|8079|4395
1594225200000|2020-07-08 16:20:00|8092|8084|8074|8068|8092|8084|8074|8068|4003
1594225500000|2020-07-08 16:25:00|8076|8069|8098|8087|8101|8092|8075|8068|1500
1594225800000|2020-07-08 16:30:00|8099|8086|8085|8079|8106|8101|8082|8074|2700
1594226100000|2020-07-08 16:35:00|8088|8077|8093|8085|8109|8099|8087|8077|1154
1594226400000|2020-07-08 16:40:00|8088|8081|8112|8106|8115|8106|8084|8078|2800
1594226700000|2020-07-08 16:45:00|8113|8107|8114|8108|8122|8115|8110|8106|1421
1594227000000|2020-07-08 16:50:00|8113|8106|8093|8087|8113|8107|8091|8080|3659
1594227300000|2020-07-08 16:55:00|8092|8080|8099|8091|8102|8091|8086|8080|1300
1594227600000|2020-07-08 17:00:00|8098|8090|8084|8075|8103|8092|8084|8074|1212
1594227900000|2020-07-08 17:05:00|8083|8078|8076|8067|8083|8078|8067|8060|3704
1594228200000|2020-07-08 17:10:00|8075|8068|8070|8065|8077|8068|8059|8050|4506
1594228500000|2020-07-08 17:15:00|8075|8067|8061|8055|8083|8076|8058|8052|3110
1594228800000|2020-07-08 17:20:00|8062|8054|8049|8042|8065|8058|8047|8042|3596
1594229100000|2020-07-08 17:25:00|8050|8044|8067|8061|8072|8064|8049|8044|3700
1594229400000|2020-07-08 17:30:00|8071|8062|8084|8078|8092|8085|8071|8059|5200
1594229700000|2020-07-08 17:35:00|8079|8072|8085|8076|8091|8081|8078|8072|2434
1594230000000|2020-07-08 17:40:00|8084|8077|8083|8079|8093|8082|8078|8072|11181
1594230300000|2020-07-08 17:45:00|8080|8078|8078|8070|8090|8083|8078|8070|5163
1594230600000|2020-07-08 17:50:00|8077|8064|8093|8085|8105|8093|8073|8063|3706
1594230900000|2020-07-08 17:55:00|8091|8084|8073|8059|8095|8090|8071|8058|14029
1594231200000|2020-07-08 18:00:00|8072|8056|8074|8066|8093|8083|8055|8048|12677
1594231500000|2020-07-08 18:05:00|8075|8067|8069|8063|8082|8070|8063|8054|4607
1594231800000|2020-07-08 18:10:00|8068|8062|8065|8059|8076|8070|8062|8056|7102
1594232100000|2020-07-08 18:15:00|8064|8060|8068|8063|8072|8066|8062|8056|6943
1594232400000|2020-07-08 18:20:00|8067|8061|8075|8067|8094|8083|8065|8057|6466
1594232700000|2020-07-08 18:25:00|8072|8065|8082|8074|8083|8074|8068|8057|5709
1594233000000|2020-07-08 18:30:00|8081|8071|8048|8040|8081|8071|8048|8039|7284
1594233300000|2020-07-08 18:35:00|8047|8045|8046|8044|8060|8052|8045|8036|6727
1594233600000|2020-07-08 18:40:00|8045|8043|8060|8054|8063|8054|8038|8033|3132
1594233900000|2020-07-08 18:45:00|8065|8057|8078|8073|8086|8078|8065|8057|3090
1594234200000|2020-07-08 18:50:00|8080|8075|8079|8071|8081|8075|8070|8064|4919
1594234500000|2020-07-08 18:55:00|8083|8072|8078|8071|8084|8077|8064|8057|6400
1594234800000|2020-07-08 19:00:00|8077|8072|8047|8042|8077|8072|8043|8041|5094
1594235100000|2020-07-08 19:05:00|8048|8043|8061|8056|8068|8058|8048|8043|5480
1594235400000|2020-07-08 19:10:00|8060|8057|8083|8077|8090|8080|8060|8056|5330
1594235700000|2020-07-08 19:15:00|8082|8075|8078|8074|8085|8078|8070|8068|5908
1594236000000|2020-07-08 19:20:00|8076|8073|8084|8081|8093|8083|8072|8070|16118
1594236300000|2020-07-08 19:25:00|8083|8078|8072|8066|8096|8087|8071|8065|14200
1594236600000|2020-07-08 19:30:00|8074|8068|8070|8067|8077|8074|8068|8062|15266
1594236900000|2020-07-08 19:35:00|8071|8068|8058|8055|8078|8074|8058|8055|15459
1594237200000|2020-07-08 19:40:00|8056|8053|8036|8033|8059|8054|8036|8031|11924
1594237500000|2020-07-08 19:45:00|8035|8031|8084|8033|8087|8059|8034|8031|15031
1594237800000|2020-07-08 19:50:00|8083|8031|8042|8038|8083|8049|8031|8027|25958
1594238100000|2020-07-08 19:55:00|8041|8039|8030|8026|8050|8046|8025|8021|48118
1594301400000|2020-07-09 13:30:00|8009|7997|8010|7983|8050|8009|7995|7949|12229
1594301700000|2020-07-09 13:35:00|8009|7977|7949|7935|8009|7981|7945|7917|4106
1594302000000|2020-07-09 13:40:00|7948|7936|7895|7880|7950|7938|7895|7873|4212
1594302300000|2020-07-09 13:45:00|7894|7875|7859|7848|7894|7878|7852|7837|3591
1594302600000|2020-07-09 13:50:00|7858|7846|7868|7851|7885|7855|7832|7809|2701
1594302900000|2020-07-09 13:55:00|7867|7850|7877|7864|7882|7864|7847|7832|3338
1594303200000|2020-07-09 14:00:00|7878|7865|7884|7863|7904|7881|7878|7842|1191
1594303500000|2020-07-09 14:05:00|7885|7864|7897|7880|7907|7898|7868|7858|6908
1594303800000|2020-07-09 14:10:00|7893|7874|7850|7837|7897|7878|7849|7837|1838
1594304100000|2020-07-09 14:15:00|7849|7831|7822|7808|7857|7838|7816|7801|4020
1594304400000|2020-07-09 14:20:00|7819|7803|7848|7829|7849|7830|7812|7801|3937
1594304700000|2020-07-09 14:25:00|7846|7830|7838|7826|7846|7836|7825|7811|6007
1594305000000|2020-07-09 14:30:00|7843|7827|7866|7851|7880|7865|7843|7827|3997
1594305300000|2020-07-09 14:35:00|7865|7852|7829|7819|7865|7856|7829|7812|5931
1594305600000|2020-07-09 14:40:00|7823|7813|7843|7833|7843|7836|7807|7801|7314
1594305900000|2020-07-09 14:45:00|7841|7829|7826|7812|7851|7834|7818|7810|4293
1594306200000|2020-07-09 14:50:00|7819|7810|7805|7789|7839|7817|7799|7782|8000
1594306500000|2020-07-09 14:55:00|7799|7786|7770|7755|7799|7789|7756|7743|5185
1594306800000|2020-07-09 15:00:00|7763|7754|7723|7714|7770|7754|7717|7706|5355
1594307100000|2020-07-09 15:05:00|7722|7713|7756|7742|7771|7760|7714|7709|7336
1594307400000|2020-07-09 15:10:00|7758|7736|7738|7720|7758|7750|7728|7711|5830
1594307700000|2020-07-09 15:15:00|7737|7721|7698|7686|7753|7738|7698|7683|5133
1594308000000|2020-07-09 15:20:00|7700|7687|7709|7693|7710|7699|7693|7681|7939
1594308300000|2020-07-09 15:25:00|7707|7694|7750|7734|7756|7741|7700|7693|6400
1594308600000|2020-07-09 15:30:00|7752|7735|7739|7723|7777|7762|7734|7715|5419
1594308900000|2020-07-09 15:35:00|7740|7724|7715|7699|7747|7738|7701|7693|3076
1594309200000|2020-07-09 15:40:00|7723|7706|7701|7694|7723|7707|7686|7676|4789
1594309500000|2020-07-09 15:45:00|7700|7690|7726|7719|7730|7720|7697|7688|2000
1594309800000|2020-07-09 15:50:00|7725|7717|7775|7768|7792|7769|7724|7710|3810
1594310100000|2020-07-09 15:55:00|7778|7769|7769|7757|7778|7769|7751|7737|3005
1594310400000|2020-07-09 16:00:00|7773|7758|7818|7801|7819|7801|7767|7757|3002
1594310700000|2020-07-09 16:05:00|7813|7802|7809|7803|7827|7818|7807|7802|1605
1594311000000|2020-07-09 16:10:00|7810|7805|7802|7793|7818|7809|7791|7788|4013
1594311300000|2020-07-09 16:15:00|7804|7794|7806|7794|7820|7811|7800|7789|1754
1594311600000|2020-07-09 16:20:00|7802|7793|7807|7802|7812|7802|7793|7783|2472
1594311900000|2020-07-09 16:25:00|7810|7805|7798|7793|7818|7808|7794|7792|3056
1594312200000|2020-07-09 16:30:00|7797|7790|7777|7771|7798|7794|7769|7761|2746
1594312500000|2020-07-09 16:35:00|7774|7767|7757|7751|7778|7769|7755|7750|1347
1594312800000|2020-07-09 16:40:00|7758|7752|7759|7753|7771|7765|7757|7752|2123
1594313100000|2020-07-09 16:45:00|7758|7754|7770|7763|7784|7772|7758|7753|1513
1594313400000|2020-07-09 16:50:00|7769|7764|7758|7751|7770|7764|7744|7736|2247
1594313700000|2020-07-09 16:55:00|7762|7756|7788|7777|7789|7777|7752|7750|1450
1594314000000|2020-07-09 17:00:00|7782|7774|7810|7796|7826|7809|7776|7769|2513
1594314300000|2020-07-09 17:05:00|7813|7797|7825|7813|7827|7817|7811|7797|700
1594314600000|2020-07-09 17:10:00|7829|7814|7784|7777|7829|7820|7784|7775|4711
1594314900000|2020-07-09 17:15:00|7785|7778|7811|7801|7814|7808|7783|7778|3200
1594315200000|2020-07-09 17:20:00|7807|7798|7805|7797|7807|7799|7797|7786|1459
1594315500000|2020-07-09 17:25:00|7807|7799|7834|7824|7839|7829|7802|7798|1814
1594315800000|2020-07-09 17:30:00|7839|7830|7835|7829|7845|7834|7832|7821|1241
1594316100000|2020-07-09 17:35:00|7832|7828|7830|7821|7832|7828|7819|7814|1925
1594316400000|2020-07-09 17:40:00|7837|7829|7827|7821|7852|7838|7823|7819|1809
1594316700000|2020-07-09 17:45:00|7829|7822|7836|7830|7844|7830|7829|7822|700
1594317000000|2020-07-09 17:50:00|7835|7829|7835|7828|7843|7830|7828|7822|1809
1594317300000|2020-07-09 17:55:00|7833|7826|7816|7810|7833|7827|7813|7809|2311
1594317600000|2020-07-09 18:00:00|7815|7806|7828|7819|7833|7819|7807|7803|1678
1594317900000|2020-07-09 18:05:00|7823|7815|7827|7819|7833|7823|7820|7813|500
1594318200000|2020-07-09 18:10:00|7822|7818|7810|7803|7827|7820|7810|7803|2160
1594318500000|2020-07-09 18:15:00|7813|7807|7830|7824|7833|7824|7813|7803|1706
1594318800000|2020-07-09 18:20:00|7829|7825|7819|7816|7836|7830|7816|7810|2358
1594319100000|2020-07-09 18:25:00|7818|7814|7815|7808|7819|7816|7810|7803|1147
1594319400000|2020-07-09 18:30:00|7811|7803|7792|7786|7811|7805|7792|7784|2541
1594319700000|2020-07-09 18:35:00|7791|7785|7795|7789|7809|7800|7786|7781|2104
1594320000000|2020-07-09 18:40:00|7796|7790|7786|7781|7806|7797|7785|7781|2409
1594320300000|2020-07-09 18:45:00|7785|7780|7793|7789|7797|7791|7781|7776|1861
1594320600000|2020-07-09 18:50:00|7792|7788|7787|7779|7798|7793|7786|7776|1805
1594320900000|2020-07-09 18:55:00|7789|7786|7798|7789|7815|7802|7788|7783|2148
1594321200000|2020-07-09 19:00:00|7797|7791|7795|7789|7809|7799|7792|7780|5173
1594321500000|2020-07-09 19:05:00|7794|7790|7807|7798|7808|7798|7788|7784|2293
1594321800000|2020-07-09 19:10:00|7808|7799|7819|7808|7819|7810|7808|7799|2260
1594322100000|2020-07-09 19:15:00|7823|7810|7807|7802|7829|7817|7801|7800|2600
1594322400000|2020-07-09 19:20:00|7806|7804|7811|7806|7816|7812|7797|7793|3777
1594322700000|2020-07-09 19:25:00|7810|7807|7810|7808|7818|7813|7801|7794|6649
1594323000000|2020-07-09 19:30:00|7809|7807|7828|7822|7832|7827|7804|7803|10611
1594323300000|2020-07-09 19:35:00|7826|7820|7846|7841|7849|7841|7819|7816|13344
1594323600000|2020-07-09 19:40:00|7845|7843|7840|7831|7858|7856|7833|7830|6179
1594323900000|2020-07-09 19:45:00|7841|7832|7898|7880|7898|7880|7836|7832|7904
1594324200000|2020-07-09 19:50:00|7884|7877|7873|7866|7900|7882|7862|7858|17733
1594324500000|2020-07-09 19:55:00|7872|7867|7887|7886|7894|7891|7852|7851|41648
1594387800000|2020-07-10 13:30:00|7930|7808|7939|7901|7950|7914|7860|7808|4202
1594388100000|2020-07-10 13:35:00|7930|7902|8093|8040|8094|8040|7911|7860|4598
1594388400000|2020-07-10 13:40:00|8092|8041|8058|8042|8094|8048|8038|8000|2532
1594388700000|2020-07-10 13:45:00|8057|8041|8058|8020|8092|8071|8048|8020|1779
1594389000000|2020-07-10 13:50:00|8057|8010|7988|7947|8057|8013|7987|7945|601
1594389300000|2020-07-10 13:55:00|7987|7948|7996|7973|8008|7973|7959|7945|1346
1594389600000|2020-07-10 14:00:00|7995|7974|7930|7916|7995|7980|7930|7914|11423
1594389900000|2020-07-10 14:05:00|7929|7917|7959|7938|7961|7938|7929|7913|2900
1594390200000|2020-07-10 14:10:00|7950|7939|7980|7949|8004|7968|7950|7937|1572
1594390500000|2020-07-10 14:15:00|7979|7950|7927|7910|7979|7957|7924|7897|2103
1594390800000|2020-07-10 14:20:00|7928|7909|7888|7875|7928|7909|7888|7875|1513
1594391100000|2020-07-10 14:25:00|7894|7878|7898|7887|7912|7895|7894|7878|840
1594391400000|2020-07-10 14:30:00|7897|7885|7957|7936|7963|7950|7888|7875|1643
1594391700000|2020-07-10 14:35:00|7958|7947|7952|7919|7985|7967|7952|7908|2709
1594392000000|2020-07-10 14:40:00|7951|7920|7948|7937|7955|7944|7938|7920|34280
1594392300000|2020-07-10 14:45:00|7947|7936|7957|7941|7958|7944|7920|7901|13862
1594392600000|2020-07-10 14:50:00|7962|7951|7940|7922|7967|7951|7933|7919|2309
1594392900000|2020-07-10 14:55:00|7948|7931|7922|7907|7961|7942|7922|7905|3788
1594393200000|2020-07-10 15:00:00|7921|7903|7941|7928|7947|7931|7921|7903|1537
1594393500000|2020-07-10 15:05:00|7943|7927|7972|7960|7977|7965|7943|7927|2140
1594393800000|2020-07-10 15:10:00|7973|7962|7981|7964|7998|7976|7973|7962|2233
1594394100000|2020-07-10 15:15:00|7979|7959|7960|7952|7986|7971|7958|7952|2981
1594394400000|2020-07-10 15:20:00|7963|7953|7964|7954|7984|7970|7963|7952|2847
1594394700000|2020-07-10 15:25:00|7963|7955|7971|7958|7971|7958|7951|7945|1700
1594395000000|2020-07-10 15:30:00|7970|7959|7953|7936|7975|7959|7953|7928|1100
1594395300000|2020-07-10 15:35:00|7957|7945|7963|7946|7974|7953|7944|7934|1001
1594395600000|2020-07-10 15:40:00|7964|7955|7983|7975|7991|7976|7964|7954|500
1594395900000|2020-07-10 15:45:00|7979|7973|7960|7952|7983|7974|7957|7944|2853
1594396200000|2020-07-10 15:50:00|7959|7953|7983|7969|7984|7969|7959|7951|1800
1594396500000|2020-07-10 15:55:00|7979|7970|7977|7966|7997|7980|7972|7950|2030
1594396800000|2020-07-10 16:00:00|7984|7967|7990|7976|7995|7976|7971|7956|1061
1594397100000|2020-07-10 16:05:00|7994|7980|8010|7993|8010|7993|7989|7979|2000
1594397400000|2020-07-10 16:10:00|8005|7994|8014|8003|8016|8006|7995|7986|2100
1594397700000|2020-07-10 16:15:00|8012|8004|7994|7976|8012|8004|7994|7971|2186
1594398000000|2020-07-10 16:20:00|7984|7971|7973|7956|7984|7971|7973|7950|500
1594398300000|2020-07-10 16:25:00|7972|7951|7959|7949|7972|7961|7956|7948|2510
1594398600000|2020-07-10 16:30:00|7958|7943|7956|7946|7962|7959|7950|7941|1450
1594398900000|2020-07-10 16:35:00|7957|7947|7964|7951|7967|7958|7955|7947|1446
1594399200000|2020-07-10 16:40:00|7962|7949|7960|7946|7966|7949|7943|7927|800
1594399500000|2020-07-10 16:45:00|7959|7947|7956|7950|7971|7952|7952|7945|605
1594399800000|2020-07-10 16:50:00|7958|7951|7968|7959|7974|7968|7958|7945|1701
1594400100000|2020-07-10 16:55:00|7970|7963|7978|7971|7985|7978|7967|7963|910
1594400400000|2020-07-10 17:00:00|7977|7968|7970|7961|7979|7971|7970|7958|2100
1594400700000|2020-07-10 17:05:00|7971|7966|7970|7959|7981|7970|7970|7957|655
1594401000000|2020-07-10 17:10:00|7969|7958|7949|7939|7969|7958|7947|7937|1565
1594401300000|2020-07-10 17:15:00|7948|7940|7942|7930|7956|7950|7942|7925|2154
1594401600000|2020-07-10 17:20:00|7941|7926|7954|7942|7954|7942|7933|7919|1200
1594401900000|2020-07-10 17:25:00|7951|7943|7952|7946|7955|7947|7944|7937|600
1594402200000|2020-07-10 17:30:00|7955|7947|7964|7961|7964|7961|7955|7946|1612
1594402500000|2020-07-10 17:35:00|7968|7963|7964|7958|7968|7964|7952|7947|1507
1594402800000|2020-07-10 17:40:00|7965|7957|7977|7969|7985|7971|7965|7957|1210
1594403100000|2020-07-10 17:45:00|7979|7970|7996|7989|7996|7992|7978|7970|3385
1594403400000|2020-07-10 17:50:00|7994|7990|8003|7996|8008|8000|7992|7986|1912
1594403700000|2020-07-10 17:55:00|8007|7993|7990|7978|8007|7996|7990|7976|2170
1594404000000|2020-07-10 18:00:00|7984|7975|7979|7968|7986|7975|7970|7960|2006
1594404300000|2020-07-10 18:05:00|7982|7969|7979|7976|7988|7978|7979|7969|1000
1594404600000|2020-07-10 18:10:00|7978|7975|7986|7981|7994|7981|7973|7964|2416
1594404900000|2020-07-10 18:15:00|7987|7980|7966|7961|7994|7987|7966|7957|1406
1594405200000|2020-07-10 18:20:00|7967|7957|7958|7952|7967|7963|7954|7948|1314
1594405500000|2020-07-10 18:25:00|7962|7950|7960|7952|7963|7958|7960|7948|400
1594405800000|2020-07-10 18:30:00|7961|7953|7959|7954|7962|7955|7941|7930|2487
1594406100000|2020-07-10 18:35:00|7962|7953|7962|7958|7964|7959|7955|7939|584
1594406400000|2020-07-10 18:40:00|7964|7955|7976|7971|7981|7971|7956|7949|900
1594406700000|2020-07-10 18:45:00|7974|7970|7983|7976|7984|7976|7969|7961|1014
1594407000000|2020-07-10 18:50:00|7981|7977|7969|7963|7988|7984|7969|7962|1768
1594407300000|2020-07-10 18:55:00|7968|7959|7956|7944|7974|7967|7956|7941|3076
1594407600000|2020-07-10 19:00:00|7955|7943|7961|7955|7964|7960|7939|7926|2689
1594407900000|2020-07-10 19:05:00|7960|7952|7962|7956|7968|7957|7952|7939|1300
1594408200000|2020-07-10 19:10:00|7965|7957|7987|7978|7992|7978|7964|7957|1200
1594408500000|2020-07-10 19:15:00|7990|7982|8006|7998|8011|8006|7981|7973|3069
1594408800000|2020-07-10 19:20:00|8005|7999|7996|7991|8008|8000|7993|7986|2423
1594409100000|2020-07-10 19:25:00|7999|7992|8004|7995|8006|7996|7991|7983|1100
1594409400000|2020-07-10 19:30:00|8002|7992|8018|8013|8019|8017|7998|7992|7510
1594409700000|2020-07-10 19:35:00|8017|8012|8009|8003|8018|8016|7995|7984|4216
1594410000000|2020-07-10 19:40:00|8008|8004|8004|8000|8011|8005|7992|7987|3939
1594410300000|2020-07-10 19:45:00|8005|8001|8016|8011|8024|8017|8004|7995|10671
1594410600000|2020-07-10 19:50:00|8018|8006|8009|8003|8018|8012|8002|7998|9831
1594410900000|2020-07-10 19:55:00|8004|7994|7996|7994|8012|8007|7993|7991|29777
1594647000000|2020-07-13 13:30:00|8154|8030|8040|8010|8154|8046|8039|7993|7545
1594647300000|2020-07-13 13:35:00|8039|8009|7970|7936|8039|8010|7960|7933|2804
1594647600000|2020-07-13 13:40:00|7969|7935|7923|7894|7969|7945|7911|7878|785
1594647900000|2020-07-13 13:45:00|7922|7879|7944|7909|7947|7921|7893|7851|600
1594648200000|2020-07-13 13:50:00|7943|7905|7969|7946|7979|7947|7936|7905|4598
1594648500000|2020-07-13 13:55:00|7968|7947|7947|7907|7992|7964|7947|7906|4599
1594648800000|2020-07-13 14:00:00|7946|7908|7915|7887|7947|7914|7905|7875|463
1594649100000|2020-07-13 14:05:00|7912|7888|7992|7980|8009|7984|7912|7887|2894
1594649400000|2020-07-13 14:10:00|7991|7979|7983|7965|7991|7979|7964|7922|1040
1594649700000|2020-07-13 14:15:00|7986|7967|7986|7972|7986|7972|7968|7944|1200
1594650000000|2020-07-13 14:20:00|7999|7973|7986|7973|8025|7997|7975|7946|1702
1594650300000|2020-07-13 14:25:00|7987|7974|8020|8003|8027|8003|7987|7974|781
1594650600000|2020-07-13 14:30:00|8024|8004|8018|8007|8047|8027|8018|7999|2140
1594650900000|2020-07-13 14:35:00|8017|7999|7977|7968|8029|8003|7972|7965|2102
1594651200000|2020-07-13 14:40:00|7978|7967|7955|7943|7995|7974|7953|7934|1500
1594651500000|2020-07-13 14:45:00|7954|7945|7994|7982|8004|7982|7953|7934|1200
1594651800000|2020-07-13 14:50:00|7983|7969|7990|7975|8003|7978|7970|7950|1878
1594652100000|2020-07-13 14:55:00|7975|7969|8009|7993|8012|7995|7975|7963|700
1594652400000|2020-07-13 15:00:00|8004|7994|8001|7985|8009|7994|7974|7964|1650
1594652700000|2020-07-13 15:05:00|8000|7986|8006|7992|8025|8004|7998|7986|2313
1594653000000|2020-07-13 15:10:00|8005|7986|8003|7991|8012|7999|7998|7982|1006
1594653300000|2020-07-13 15:15:00|8006|7992|7990|7986|8012|8000|7990|7977|1386
1594653600000|2020-07-13 15:20:00|7991|7989|8004|7995|8013|8000|7990|7985|1698
1594653900000|2020-07-13 15:25:00|8006|7996|8002|7994|8013|8003|8000|7992|2150
1594654200000|2020-07-13 15:30:00|8001|7996|7984|7976|8003|7996|7979|7969|1300
1594654500000|2020-07-13 15:35:00|7983|7967|7984|7973|7985|7975|7971|7959|800
1594654800000|2020-07-13 15:40:00|7985|7978|7982|7975|7999|7992|7980|7963|1364
1594655100000|2020-07-13 15:45:00|7987|7976|7991|7977|8006|7995|7976|7960|2653
1594655400000|2020-07-13 15:50:00|7987|7978|8018|8007|8019|8008|7966|7960|11756
1594655700000|2020-07-13 15:55:00|8017|8010|8033|8027|8038|8033|8009|8001|7807
1594656000000|2020-07-13 16:00:00|8031|8028|8019|8001|8059|8051|8019|7996|22685
1594656300000|2020-07-13 16:05:00|8013|8007|7988|7976|8019|8007|7988|7969|1036
1594656600000|2020-07-13 16:10:00|7985|7975|7986|7976|7996|7987|7985|7967|1200
1594656900000|2020-07-13 16:15:00|7985|7977|7992|7984|7993|7988|7983|7967|620
1594657200000|2020-07-13 16:20:00|7990|7978|7982|7974|7993|7985|7980|7969|1100
1594657500000|2020-07-13 16:25:00|7983|7976|7995|7991|7998|7991|7983|7974|600
1594657800000|2020-07-13 16:30:00|7998|7992|8012|8001|8021|8017|7996|7975|1111
1594658100000|2020-07-13 16:35:00|8011|8002|8031|8026|8038|8029|8004|7989|1300
1594658400000|2020-07-13 16:40:00|8032|8029|8038|8032|8056|8049|8031|8026|1700
1594658700000|2020-07-13 16:45:00|8037|8022|8046|8040|8054|8043|8032|8019|2800
1594659000000|2020-07-13 16:50:00|8045|8041|8033|8026|8059|8049|8033|8023|1302
1594659300000|2020-07-13 16:55:00|8030|8023|8059|8051|8059|8057|8027|8009|3759
1594659600000|2020-07-13 17:00:00|8067|8052|8045|8038|8076|8064|8044|8033|902
1594659900000|2020-07-13 17:05:00|8046|8039|8059|8050|8066|8054|8046|8039|3300
1594660200000|2020-07-13 17:10:00|8069|8055|8080|8073|8086|8079|8059|8055|2884
1594660500000|2020-07-13 17:15:00|8082|8074|8108|8101|8113|8103|8082|8074|2321
1594660800000|2020-07-13 17:20:00|8105|8098|8081|8075|8108|8101|8080|8070|1101
1594661100000|2020-07-13 17:25:00|8082|8074|8070|8063|8083|8079|8063|8056|1800
1594661400000|2020-07-13 17:30:00|8074|8060|8109|8104|8118|8104|8070|8060|4410
1594661700000|2020-07-13 17:35:00|8112|8105|8117|8108|8127|8119|8111|8100|1911
1594662000000|2020-07-13 17:40:00|8116|8109|8131|8125|8139|8125|8110|8105|5547
1594662300000|2020-07-13 17:45:00|8130|8126|8108|8096|8147|8135|8108|8092|1775
1594662600000|2020-07-13 17:50:00|8110|8097|8099|8093|8113|8108|8095|8092|1793
1594662900000|2020-07-13 17:55:00|8098|8084|8118|8114|8122|8115|8091|8083|1300
1594663200000|2020-07-13 18:00:00|8121|8116|8134|8129|8143|8135|8121|8116|5838
1594663500000|2020-07-13 18:05:00|8135|8130|8120|8113|8152|8142|8116|8103|2514
1594663800000|2020-07-13 18:10:00|8121|8114|8122|8105|8136|8123|8102|8087|2373
1594664100000|2020-07-13 18:15:00|8130|8106|8125|8113|8134|8126|8114|8106|3390
1594664400000|2020-07-13 18:20:00|8120|8111|8121|8110|8138|8126|8116|8103|2000
1594664700000|2020-07-13 18:25:00|8129|8111|8115|8106|8133|8117|8108|8091|4831
1594665000000|2020-07-13 18:30:00|8114|8103|8121|8108|8138|8115|8109|8097|2293
1594665300000|2020-07-13 18:35:00|8120|8109|8118|8103|8123|8111|8107|8088|644
1594665600000|2020-07-13 18:40:00|8117|8104|8123|8108|8129|8122|8112|8094|1300
1594665900000|2020-07-13 18:45:00|8119|8109|8134|8124|8140|8132|8113|8102|1918
1594666200000|2020-07-13 18:50:00|8132|8118|8143|8132|8143|8138|8127|8117|1640
1594666500000|2020-07-13 18:55:00|8142|8127|8126|8114|8143|8133|8125|8108|1405
1594666800000|2020-07-13 19:00:00|8128|8117|8113|8102|8137|8121|8110|8088|1700
1594667100000|2020-07-13 19:05:00|8112|8103|8099|8089|8112|8103|8085|8076|2431
1594667400000|2020-07-13 19:10:00|8102|8090|8109|8097|8115|8112|8100|8086|1699
1594667700000|2020-07-13 19:15:00|8108|8099|8098|8086|8118|8107|8090|8081|1502
1594668000000|2020-07-13 19:20:00|8094|8087|8090|8084|8111|8101|8089|8083|1900
1594668300000|2020-07-13 19:25:00|8087|8081|8088|8081|8100|8095|8087|8080|4166
1594668600000|2020-07-13 19:30:00|8086|8082|8066|8055|8095|8090|8058|8050|4801
1594668900000|2020-07-13 19:35:00|8067|8057|8041|8030|8076|8070|8038|8028|5185
1594669200000|2020-07-13 19:40:00|8044|8033|8035|8029|8057|8054|8031|8022|8007
1594669500000|2020-07-13 19:45:00|8036|8032|8017|8008|8047|8042|8010|8001|9812
1594669800000|2020-07-13 19:50:00|8012|8005|8025|8018|8042|8035|8007|7918|9736
1594670100000|2020-07-13 19:55:00|8030|8019|8025|8018|8048|8039|8018|8012|15952
1594733400000|2020-07-14 13:30:00|8052|7973|8008|7974|8066|8012|7999|7935|8370
1594733700000|2020-07-14 13:35:00|7996|7963|8017|7982|8018|7982|7944|7915|2528
1594734000000|2020-07-14 13:40:00|8016|7983|8001|7972|8018|7986|7984|7951|700
1594734300000|2020-07-14 13:45:00|8000|7976|8013|7983|8018|8000|7986|7969|400
1594734600000|2020-07-14 13:50:00|8012|7985|8090|8051|8099|8051|7992|7969|3952
1594734900000|2020-07-14 13:55:00|8089|8050|8102|8068|8129|8081|8076|8050|2312
1594735200000|2020-07-14 14:00:00|8101|8069|8112|8069|8118|8086|8067|8039|1270
1594735500000|2020-07-14 14:05:00|8111|8059|8009|7980|8112|8059|7986|7957|4271
1594735800000|2020-07-14 14:10:00|8008|7981|7993|7975|8023|7996|7981|7965|7404
1594736100000|2020-07-14 14:15:00|8006|7979|8039|8005|8045|8017|7993|7975|5134
1594736400000|2020-07-14 14:20:00|8030|8006|8038|8016|8060|8030|8017|8000|600
1594736700000|2020-07-14 14:25:00|8037|8010|8063|8044|8063|8048|8027|8007|2644
1594737000000|2020-07-14 14:30:00|8076|8048|8076|8054|8100|8072|8069|8048|1202
1594737300000|2020-07-14 14:35:00|8075|8046|8048|8023|8075|8058|8046|8021|2700
1594737600000|2020-07-14 14:40:00|8047|8024|8013|8001|8057|8038|8013|7990|3578
1594737900000|2020-07-14 14:45:00|8012|7997|7968|7951|8012|8000|7967|7944|3418
1594738200000|2020-07-14 14:50:00|7967|7947|7982|7961|7992|7972|7957|7936|1200
1594738500000|2020-07-14 14:55:00|7981|7960|7980|7963|7992|7972|7963|7950|2403
1594738800000|2020-07-14 15:00:00|7979|7964|8002|7984|8012|7993|7964|7951|5362
1594739100000|2020-07-14 15:05:00|8005|7987|8000|7983|8020|8003|7990|7971|2300
1594739400000|2020-07-14 15:10:00|8007|7990|8001|7979|8010|7996|7983|7956|590
1594739700000|2020-07-14 15:15:00|8005|7980|7971|7955|8020|7993|7971|7945|646
1594740000000|2020-07-14 15:20:00|7970|7950|7955|7940|7979|7966|7955|7935|500
1594740300000|2020-07-14 15:25:00|7961|7942|7928|7907|7964|7944|7928|7906|1516
1594740600000|2020-07-14 15:30:00|7927|7906|7926|7915|7944|7930|7920|7905|4300
1594740900000|2020-07-14 15:35:00|7934|7916|7919|7906|7934|7917|7907|7896|2237
1594741200000|2020-07-14 15:40:00|7921|7902|7918|7910|7932|7915|7909|7896|1807
1594741500000|2020-07-14 15:45:00|7919|7915|7931|7919|7941|7922|7918|7906|1462
1594741800000|2020-07-14 15:50:00|7928|7918|7932|7921|7944|7925|7926|7915|800
1594742100000|2020-07-14 15:55:00|7930|7919|7930|7921|7941|7923|7919|7900|400
1594742400000|2020-07-14 16:00:00|7929|7922|7914|7905|7941|7924|7906|7895|1501
1594742700000|2020-07-14 16:05:00|7915|7904|7898|7881|7925|7910|7889|7875|2354
1594743000000|2020-07-14 16:10:00|7896|7875|7911|7900|7914|7900|7888|7875|1400
1594743300000|2020-07-14 16:15:00|7907|7887|7925|7916|7933|7921|7905|7887|800
1594743600000|2020-07-14 16:20:00|7927|7917|7916|7905|7927|7918|7916|7905|1100
1594743900000|2020-07-14 16:25:00|7910|7906|7909|7900|7910|7907|7909|7889|200
1594744200000|2020-07-14 16:30:00|7910|7899|7914|7909|7919|7909|7902|7892|1545
1594744500000|2020-07-14 16:35:00|7916|7910|7913|7906|7927|7919|7913|7898|1152
1594744800000|2020-07-14 16:40:00|7912|7907|7893|7888|7914|7907|7893|7882|800
1594745100000|2020-07-14 16:45:00|7896|7889|7914|7908|7918|7908|7896|7888|1416
1594745400000|2020-07-14 16:50:00|7918|7909|7909|7896|7924|7912|7909|7892|900
1594745700000|2020-07-14 16:55:00|7908|7893|7894|7888|7908|7893|7888|7876|1995
1594746000000|2020-07-14 17:00:00|7896|7889|7888|7885|7896|7891|7888|7885|857
1594746300000|2020-07-14 17:05:00|7889|7880|7879|7872|7903|7886|7876|7866|706
1594746600000|2020-07-14 17:10:00|7876|7869|7844|7834|7876|7869|7844|7830|3701
1594746900000|2020-07-14 17:15:00|7838|7836|7839|7830|7853|7840|7831|7826|7812
1594747200000|2020-07-14 17:20:00|7838|7831|7852|7848|7859|7848|7838|7831|2092
1594747500000|2020-07-14 17:25:00|7856|7849|7819|7813|7867|7858|7818|7807|11875
1594747800000|2020-07-14 17:30:00|7831|7812|7805|7800|7835|7823|7805|7800|4394
1594748100000|2020-07-14 17:35:00|7803|7801|7843|7834|7847|7834|7801|7792|1637
1594748400000|2020-07-14 17:40:00|7841|7833|7837|7831|7847|7840|7835|7827|600
1594748700000|2020-07-14 17:45:00|7840|7832|7856|7846|7869|7858|7840|7830|1404
1594749000000|2020-07-14 17:50:00|7857|7847|7864|7858|7879|7868|7852|7841|1599
1594749300000|2020-07-14 17:55:00|7868|7855|7849|7833|7878|7855|7824|7776|2300
1594749600000|2020-07-14 18:00:00|7847|7835|7877|7866|7899|7876|7846|7833|1542
1594749900000|2020-07-14 18:05:00|7876|7870|7853|7840|7890|7872|7850|7833|2741
1594750200000|2020-07-14 18:10:00|7852|7841|7822|7813|7852|7843|7816|7801|4901
1594750500000|2020-07-14 18:15:00|7824|7814|7811|7802|7830|7821|7803|7787|7166
1594750800000|2020-07-14 18:20:00|7810|7803|7822|7815|7828|7822|7810|7803|4218
1594751100000|2020-07-14 18:25:00|7821|7813|7773|7766|7821|7813|7773|7759|12513
1594751400000|2020-07-14 18:30:00|7774|7768|7780|7768|7793|7786|7773|7768|4900
1594751700000|2020-07-14 18:35:00|7779|7771|7791|7783|7795|7787|7778|7771|2738
1594752000000|2020-07-14 18:40:00|7789|7784|7803|7791|7804|7792|7784|7774|3159
1594752300000|2020-07-14 18:45:00|7799|7796|7793|7788|7809|7802|7783|7775|2662
1594752600000|2020-07-14 18:50:00|7804|7791|7820|7810|7832|7821|7799|7788|1900
1594752900000|2020-07-14 18:55:00|7814|7811|7806|7801|7833|7820|7803|7794|5308
1594753200000|2020-07-14 19:00:00|7805|7798|7806|7801|7828|7816|7803|7793|5339
1594753500000|2020-07-14 19:05:00|7807|7802|7802|7797|7818|7808|7802|7793|3365
1594753800000|2020-07-14 19:10:00|7803|7801|7793|7786|7811|7805|7789|7781|2750
1594754100000|2020-07-14 19:15:00|7789|7785|7797|7791|7798|7795|7785|7778|2637
1594754400000|2020-07-14 19:20:00|7800|7795|7803|7792|7809|7804|7800|7791|2490
1594754700000|2020-07-14 19:25:00|7797|7793|7787|7783|7801|7795|7786|7781|7367
1594755000000|2020-07-14 19:30:00|7785|7784|7780|7775|7803|7791|7776|7774|9952
1594755300000|2020-07-14 19:35:00|7779|7774|7791|7788|7792|7788|7775|7772|10466
1594755600000|2020-07-14 19:40:00|7792|7789|7785|7780|7795|7792|7774|7769|11764
1594755900000|2020-07-14 19:45:00|7783|7777|7819|7816|7828|7816|7782|7776|10933
1594756200000|2020-07-14 19:50:00|7830|7817|7813|7809|7835|7829|7806|7792|17077
1594756500000|2020-07-14 19:55:00|7812|7807|7804|7800|7824|7820|7796|7793|59854
1594819800000|2020-07-15 13:30:00|8146|8001|8100|8071|8146|8080|8019|7950|17099
1594820100000|2020-07-15 13:35:00|8105|8073|8005|7976|8139|8111|8000|7938|3118
1594820400000|2020-07-15 13:40:00|8006|7978|7940|7906|8029|7997|7910|7877|11003
1594820700000|2020-07-15 13:45:00|7932|7907|7980|7952|8000|7986|7917|7905|3986
1594821000000|2020-07-15 13:50:00|7979|7955|8001|7980|8045|8009|7972|7954|2625
1594821300000|2020-07-15 13:55:00|8003|7981|7998|7975|8032|7995|7997|7967|3743
1594821600000|2020-07-15 14:00:00|7997|7970|7949|7925|8003|7976|7949|7925|2554
1594821900000|2020-07-15 14:05:00|7948|7926|7937|7918|7948|7926|7918|7889|4919
1594822200000|2020-07-15 14:10:00|7936|7919|7952|7941|7957|7941|7921|7897|3007
1594822500000|2020-07-15 14:15:00|7949|7940|7938|7922|7951|7949|7912|7901|7187
1594822800000|2020-07-15 14:20:00|7952|7923|7989|7972|7996|7972|7943|7922|1600
1594823100000|2020-07-15 14:25:00|7987|7971|8014|7994|8016|7995|7967|7953|5750
1594823400000|2020-07-15 14:30:00|8015|8000|8037|8021|8042|8023|8014|8000|6834
1594823700000|2020-07-15 14:35:00|8036|8023|8001|7986|8036|8023|8001|7985|3738
1594824000000|2020-07-15 14:40:00|8000|7987|7998|7988|8018|8000|7994|7987|1260
1594824300000|2020-07-15 14:45:00|7997|7987|7987|7971|7998|7987|7972|7959|6001
1594824600000|2020-07-15 14:50:00|7997|7979|7993|7980|8013|7989|7984|7977|2029
1594824900000|2020-07-15 14:55:00|7992|7981|8020|8006|8028|8006|7991|7981|3246
1594825200000|2020-07-15 15:00:00|8026|8008|8016|7997|8037|8020|8004|7993|3999
1594825500000|2020-07-15 15:05:00|8012|7998|8011|7992|8028|8001|7995|7989|1603
1594825800000|2020-07-15 15:10:00|8010|7993|8004|7991|8010|7993|7993|7978|1710
1594826100000|2020-07-15 15:15:00|8010|7992|8005|7996|8016|8001|7993|7986|4230
1594826400000|2020-07-15 15:20:00|8011|7997|7982|7965|8018|7997|7974|7959|5100
1594826700000|2020-07-15 15:25:00|7985|7970|8006|7984|8022|7990|7982|7962|2336
1594827000000|2020-07-15 15:30:00|8010|7993|8006|7996|8022|7998|7997|7986|1976
1594827300000|2020-07-15 15:35:00|8001|7997|7971|7961|8005|7997|7969|7959|2392
1594827600000|2020-07-15 15:40:00|7970|7962|8018|7999|8019|7999|7965|7959|1269
1594827900000|2020-07-15 15:45:00|8015|7998|7994|7975|8023|8006|7994|7968|1256
1594828200000|2020-07-15 15:50:00|8000|7976|7995|7981|8015|8005|7995|7975|1614
1594828500000|2020-07-15 15:55:00|7994|7980|7986|7973|7994|7985|7982|7961|1611
1594828800000|2020-07-15 16:00:00|7985|7967|7958|7947|7985|7967|7956|7939|1700
1594829100000|2020-07-15 16:05:00|7968|7953|7979|7962|7982|7969|7967|7953|934
1594829400000|2020-07-15 16:10:00|7977|7961|7975|7963|7981|7963|7964|7947|990
1594829700000|2020-07-15 16:15:00|7978|7964|7986|7976|7994|7977|7978|7964|1434
1594830000000|2020-07-15 16:20:00|7984|7977|8003|7990|8013|7995|7984|7977|4168
1594830300000|2020-07-15 16:25:00|8007|7991|7986|7975|8016|7991|7986|7970|1301
1594830600000|2020-07-15 16:30:00|7981|7968|7989|7976|7998|7986|7980|7968|6647
1594830900000|2020-07-15 16:35:00|7990|7975|7969|7956|7998|7975|7965|7956|3732
1594831200000|2020-07-15 16:40:00|7974|7957|7979|7969|7990|7970|7973|7956|799
1594831500000|2020-07-15 16:45:00|7972|7965|7981|7968|7991|7968|7970|7956|407
1594831800000|2020-07-15 16:50:00|7983|7969|7991|7981|8000|7981|7981|7969|2521
1594832100000|2020-07-15 16:55:00|7990|7982|7997|7987|8009|7989|7986|7980|1103
1594832400000|2020-07-15 17:00:00|7995|7988|8021|8008|8029|8010|7994|7987|3174
1594832700000|2020-07-15 17:05:00|8012|8009|8034|8022|8042|8022|8012|8009|1431
1594833000000|2020-07-15 17:10:00|8028|8017|8018|8005|8034|8018|8012|8001|500
1594833300000|2020-07-15 17:15:00|8021|8002|8021|8011|8022|8011|8013|7997|200
1594833600000|2020-07-15 17:20:00|8024|8016|8033|8024|8039|8029|8021|8016|2900
1594833900000|2020-07-15 17:25:00|8030|8023|8025|8013|8030|8024|8025|8011|400
1594834200000|2020-07-15 17:30:00|8020|8015|8006|7998|8025|8016|8003|7998|1600
1594834500000|2020-07-15 17:35:00|8005|8000|8009|8001|8012|8002|8000|7988|2000
1594834800000|2020-07-15 17:40:00|8005|7997|8011|8004|8013|8005|8002|7996|1400
1594835100000|2020-07-15 17:45:00|8008|8003|8011|8005|8018|8012|8007|7995|2100
1594835400000|2020-07-15 17:50:00|8010|8006|8009|7994|8018|8006|8003|7989|1029
1594835700000|2020-07-15 17:55:00|8004|7995|8011|8004|8018|8006|8003|7994|300
1594836000000|2020-07-15 18:00:00|8012|8005|8027|8015|8041|8021|8011|8005|1616
1594836300000|2020-07-15 18:05:00|8025|8008|8014|8001|8030|8012|8014|8001|802
1594836600000|2020-07-15 18:10:00|8023|8000|8013|8003|8026|8014|8012|7995|598
1594836900000|2020-07-15 18:15:00|8012|8004|8012|8006|8022|8014|8010|8004|700
1594837200000|2020-07-15 18:20:00|8011|8001|8020|8014|8022|8014|8008|8001|1595
1594837500000|2020-07-15 18:25:00|8019|8015|8026|8018|8033|8021|8016|8004|3561
1594837800000|2020-07-15 18:30:00|8024|8023|8038|8033|8057|8048|8024|8023|2360
1594838100000|2020-07-15 18:35:00|8042|8035|8052|8049|8055|8049|8033|8021|2201
1594838400000|2020-07-15 18:40:00|8055|8050|8049|8042|8055|8051|8047|8041|2083
1594838700000|2020-07-15 18:45:00|8046|8041|8047|8041|8054|8046|8040|8034|2698
1594839000000|2020-07-15 18:50:00|8051|8044|8018|8008|8057|8047|8018|8007|902
1594839300000|2020-07-15 18:55:00|8024|8009|8018|8010|8033|8024|8017|8009|2119
1594839600000|2020-07-15 19:00:00|8020|8009|8038|8031|8051|8037|8020|8009|1830
1594839900000|2020-07-15 19:05:00|8042|8034|8043|8034|8051|8038|8028|8017|1500
1594840200000|2020-07-15 19:10:00|8044|8033|8034|8024|8044|8033|8024|8020|4008
1594840500000|2020-07-15 19:15:00|8030|8021|8028|8024|8032|8024|8016|8010|1800
1594840800000|2020-07-15 19:20:00|8027|8023|8033|8028|8037|8029|8022|8018|2249
1594841100000|2020-07-15 19:25:00|8036|8027|8054|8047|8056|8050|8030|8026|3720
1594841400000|2020-07-15 19:30:00|8056|8046|8052|8045|8063|8054|8041|8037|4585
1594841700000|2020-07-15 19:35:00|8050|8043|8044|8040|8050|8044|8035|8030|3988
1594842000000|2020-07-15 19:40:00|8043|8036|8047|8041|8052|8046|8035|8030|6794
1594842300000|2020-07-15 19:45:00|8048|8042|8090|8051|8100|8058|8045|8041|8123
1594842600000|2020-07-15 19:50:00|8060|8048|8032|8029|8060|8049|8030|8028|18811
1594842900000|2020-07-15 19:55:00|8031|8030|8097|8096|8100|8097|8031|8029|75315
1594906200000|2020-07-16 13:30:00|8067|7968|8035|7971|8067|8017|8017|7955|6416
1594906500000|2020-07-16 13:35:00|8034|7972|8018|7975|8055|8021|8015|7964|3867
1594906800000|2020-07-16 13:40:00|8017|7982|7997|7964|8044|8006|7962|7935|904
1594907100000|2020-07-16 13:45:00|7996|7962|7971|7949|7996|7967|7971|7940|803
1594907400000|2020-07-16 13:50:00|7970|7941|7995|7982|8003|7982|7970|7934|2117
1594907700000|2020-07-16 13:55:00|7994|7975|7966|7941|8013|7994|7966|7938|916
1594908000000|2020-07-16 14:00:00|7971|7942|7970|7945|7996|7967|7964|7933|2305
1594908300000|2020-07-16 14:05:00|7969|7944|7965|7946|7970|7951|7956|7944|500
1594908600000|2020-07-16 14:10:00|7972|7948|7980|7965|7984|7973|7972|7948|1300
1594908900000|2020-07-16 14:15:00|7979|7967|7940|7928|7980|7967|7932|7920|1410
1594909200000|2020-07-16 14:20:00|7937|7927|7943|7933|7951|7937|7932|7920|1200
1594909500000|2020-07-16 14:25:00|7942|7932|7917|7903|7942|7933|7917|7903|2131
1594909800000|2020-07-16 14:30:00|7916|7904|7895|7876|7916|7907|7892|7874|2027
1594910100000|2020-07-16 14:35:00|7894|7881|7904|7888|7918|7904|7880|7861|2600
1594910400000|2020-07-16 14:40:00|7903|7889|7899|7889|7903|7891|7895|7885|3100
1594910700000|2020-07-16 14:45:00|7900|7887|7885|7876|7916|7900|7881|7876|3200
1594911000000|2020-07-16 14:50:00|7884|7875|7898|7884|7899|7884|7877|7865|1900
1594911300000|2020-07-16 14:55:00|7890|7881|7885|7874|7894|7883|7879|7868|2536
1594911600000|2020-07-16 15:00:00|7886|7877|7966|7950|7967|7956|7886|7877|4300
1594911900000|2020-07-16 15:05:00|7965|7948|7941|7925|7966|7949|7941|7923|1655
1594912200000|2020-07-16 15:10:00|7940|7926|7940|7927|7951|7934|7933|7915|1605
1594912500000|2020-07-16 15:15:00|7939|7923|7947|7937|7948|7938|7930|7921|2721
1594912800000|2020-07-16 15:20:00|7953|7938|7954|7943|7968|7950|7933|7925|1700
1594913100000|2020-07-16 15:25:00|7952|7942|7973|7959|7997|7974|7949|7941|1939
1594913400000|2020-07-16 15:30:00|7974|7960|7955|7948|7974|7961|7949|7938|1805
1594913700000|2020-07-16 15:35:00|7956|7949|7940|7925|7956|7950|7933|7921|2516
1594914000000|2020-07-16 15:40:00|7946|7927|7938|7921|7948|7934|7933|7919|814
1594914300000|2020-07-16 15:45:00|7937|7918|7933|7921|7941|7921|7919|7902|1100
1594914600000|2020-07-16 15:50:00|7932|7922|7944|7933|7951|7941|7927|7914|6900
1594914900000|2020-07-16 15:55:00|7945|7936|7917|7909|7945|7939|7917|7908|1513
1594915200000|2020-07-16 16:00:00|7912|7908|7929|7916|7929|7916|7899|7882|3205
1594915500000|2020-07-16 16:05:00|7925|7920|7940|7932|7944|7934|7922|7916|2000
1594915800000|2020-07-16 16:10:00|7938|7933|7920|7911|7938|7933|7916|7906|2239
1594916100000|2020-07-16 16:15:00|7923|7912|7924|7910|7931|7918|7917|7901|1900
1594916400000|2020-07-16 16:20:00|7921|7911|7927|7919|7933|7923|7919|7909|3450
1594916700000|2020-07-16 16:25:00|7926|7920|7912|7906|7930|7922|7912|7902|2200
1594917000000|2020-07-16 16:30:00|7911|7907|7899|7891|7922|7914|7894|7883|2627
1594917300000|2020-07-16 16:35:00|7898|7889|7904|7893|7912|7900|7898|7885|1311
1594917600000|2020-07-16 16:40:00|7903|7892|7898|7892|7915|7900|7897|7885|4513
1594917900000|2020-07-16 16:45:00|7897|7889|7913|7907|7913|7907|7897|7884|2200
1594918200000|2020-07-16 16:50:00|7916|7909|7910|7904|7920|7912|7906|7894|1771
1594918500000|2020-07-16 16:55:00|7909|7901|7904|7899|7909|7903|7901|7894|5600
1594918800000|2020-07-16 17:00:00|7903|7896|7915|7908|7920|7916|7902|7896|1468
1594919100000|2020-07-16 17:05:00|7911|7906|7920|7910|7926|7918|7910|7897|4200
1594919400000|2020-07-16 17:10:00|7921|7916|7910|7901|7921|7916|7910|7897|2400
1594919700000|2020-07-16 17:15:00|7914|7906|7913|7903|7922|7914|7912|7897|2700
1594920000000|2020-07-16 17:20:00|7916|7904|7918|7911|7920|7914|7911|7901|3100
1594920300000|2020-07-16 17:25:00|7917|7910|7927|7920|7928|7921|7913|7905|1399
1594920600000|2020-07-16 17:30:00|7923|7918|7910|7895|7923|7918|7910|7894|3500
1594920900000|2020-07-16 17:35:00|7909|7896|7899|7888|7909|7901|7897|7886|3238
1594921200000|2020-07-16 17:40:00|7900|7889|7907|7899|7908|7902|7899|7888|2500
1594921500000|2020-07-16 17:45:00|7908|7900|7911|7903|7917|7907|7907|7899|1795
1594921800000|2020-07-16 17:50:00|7910|7899|7905|7897|7918|7912|7903|7896|2700
1594922100000|2020-07-16 17:55:00|7913|7902|7898|7892|7913|7905|7893|7887|2100
1594922400000|2020-07-16 18:00:00|7899|7888|7907|7900|7912|7901|7897|7888|1300
1594922700000|2020-07-16 18:05:00|7906|7899|7901|7893|7914|7906|7898|7888|3234
1594923000000|2020-07-16 18:10:00|7900|7894|7900|7893|7904|7897|7891|7887|1800
1594923300000|2020-07-16 18:15:00|7901|7894|7899|7894|7907|7901|7899|7893|2989
1594923600000|2020-07-16 18:20:00|7900|7895|7898|7893|7901|7897|7896|7887|1500
1594923900000|2020-07-16 18:25:00|7897|7891|7901|7896|7904|7898|7888|7880|2400
1594924200000|2020-07-16 18:30:00|7900|7892|7912|7904|7912|7907|7889|7881|2758
1594924500000|2020-07-16 18:35:00|7911|7898|7920|7915|7925|7916|7905|7894|2119
1594924800000|2020-07-16 18:40:00|7922|7916|7928|7924|7943|7930|7920|7912|1600
1594925100000|2020-07-16 18:45:00|7927|7923|7918|7908|7939|7929|7910|7901|2600
1594925400000|2020-07-16 18:50:00|7922|7914|7914|7904|7927|7914|7914|7901|5200
1594925700000|2020-07-16 18:55:00|7919|7908|7911|7902|7924|7910|7907|7893|1200
1594926000000|2020-07-16 19:00:00|7910|7905|7909|7901|7917|7907|7906|7893|2600
1594926300000|2020-07-16 19:05:00|7908|7900|7908|7901|7912|7906|7900|7895|1899
1594926600000|2020-07-16 19:10:00|7907|7900|7921|7919|7921|7919|7901|7893|9771
1594926900000|2020-07-16 19:15:00|7920|7917|7931|7928|7941|7932|7920|7917|1500
1594927200000|2020-07-16 19:20:00|7932|7929|7937|7932|7942|7936|7929|7922|9400
1594927500000|2020-07-16 19:25:00|7938|7934|7957|7952|7957|7952|7935|7929|5005
1594927800000|2020-07-16 19:30:00|7956|7951|7982|7974|7989|7983|7946|7942|26738
1594928100000|2020-07-16 19:35:00|7978|7975|7960|7952|7985|7978|7948|7938|14979
1594928400000|2020-07-16 19:40:00|7958|7953|7974|7967|7975|7967|7957|7949|8200
1594928700000|2020-07-16 19:45:00|7975|7968|7970|7963|7979|7975|7963|7954|11770
1594929000000|2020-07-16 19:50:00|7963|7952|7976|7972|7982|7979|7953|7907|15367
1594929300000|2020-07-16 19:55:00|7977|7973|7951|7948|7991|7986|7949|7944|43942
1594992600000|2020-07-17 13:30:00|8092|7949|7915|7882|8092|7963|7915|7881|19427
1594992900000|2020-07-17 13:35:00|7919|7883|7897|7870|7941|7899|7880|7858|6571
1594993200000|2020-07-17 13:40:00|7894|7880|7891|7879|7911|7899|7879|7866|16280
1594993500000|2020-07-17 13:45:00|7885|7870|7961|7947|7962|7947|7882|7869|2665
1594993800000|2020-07-17 13:50:00|7960|7944|7944|7914|7988|7962|7944|7912|1641
1594994100000|2020-07-17 13:55:00|7935|7915|7882|7871|7935|7915|7880|7868|1091
1594994400000|2020-07-17 14:00:00|7881|7868|7871|7853|7923|7880|7867|7850|2500
1594994700000|2020-07-17 14:05:00|7870|7850|7854|7841|7870|7854|7849|7832|3470
1594995000000|2020-07-17 14:10:00|7852|7832|7838|7821|7852|7836|7828|7810|1374
1594995300000|2020-07-17 14:15:00|7835|7822|7836|7816|7866|7842|7832|7815|1505
1594995600000|2020-07-17 14:20:00|7835|7822|7813|7802|7835|7823|7810|7800|1600
1594995900000|2020-07-17 14:25:00|7812|7801|7819|7806|7827|7806|7798|7786|6569
1594996200000|2020-07-17 14:30:00|7827|7807|7802|7791|7827|7817|7793|7780|1871
1594996500000|2020-07-17 14:35:00|7803|7792|7815|7804|7837|7818|7802|7792|1514
1594996800000|2020-07-17 14:40:00|7814|7802|7819|7808|7825|7808|7810|7791|12370
1594997100000|2020-07-17 14:45:00|7820|7809|7845|7836|7847|7836|7820|7808|6500
1594997400000|2020-07-17 14:50:00|7846|7840|7839|7818|7861|7847|7839|7812|1051
1594997700000|2020-07-17 14:55:00|7838|7819|7835|7822|7845|7831|7829|7813|1515
1594998000000|2020-07-17 15:00:00|7839|7831|7825|7813|7855|7838|7825|7811|1171
1594998300000|2020-07-17 15:05:00|7826|7814|7845|7823|7851|7823|7817|7810|4800
1594998600000|2020-07-17 15:10:00|7853|7824|7857|7846|7858|7849|7843|7824|2415
1594998900000|2020-07-17 15:15:00|7863|7847|7860|7845|7887|7872|7860|7844|1720
1594999200000|2020-07-17 15:20:00|7859|7846|7856|7846|7877|7858|7855|7838|1600
1594999500000|2020-07-17 15:25:00|7855|7843|7845|7833|7856|7843|7845|7829|100
1594999800000|2020-07-17 15:30:00|7844|7834|7844|7835|7845|7835|7836|7810|2689
1595000100000|2020-07-17 15:35:00|7845|7836|7847|7836|7855|7838|7836|7828|1100
1595000400000|2020-07-17 15:40:00|7851|7837|7871|7865|7871|7865|7848|7837|2970
1595000700000|2020-07-17 15:45:00|7878|7866|7868|7864|7884|7873|7868|7857|8376
1595001000000|2020-07-17 15:50:00|7867|7859|7875|7870|7889|7878|7865|7855|1080
1595001300000|2020-07-17 15:55:00|7873|7865|7868|7862|7881|7870|7867|7854|1700
1595001600000|2020-07-17 16:00:00|7867|7864|7859|7846|7879|7870|7852|7838|2500
1595001900000|2020-07-17 16:05:00|7867|7847|7853|7846|7867|7856|7851|7839|1156
1595002200000|2020-07-17 16:10:00|7852|7847|7861|7857|7868|7861|7850|7847|2400
1595002500000|2020-07-17 16:15:00|7863|7856|7843|7835|7863|7856|7843|7834|2100
1595002800000|2020-07-17 16:20:00|7845|7840|7840|7834|7852|7842|7839|7830|700
1595003100000|2020-07-17 16:25:00|7841|7833|7850|7847|7850|7848|7839|7833|600
1595003400000|2020-07-17 16:30:00|7849|7846|7827|7816|7850|7847|7822|7811|9512
1595003700000|2020-07-17 16:35:00|7826|7820|7821|7812|7826|7825|7821|7810|700
1595004000000|2020-07-17 16:40:00|7820|7814|7839|7828|7842|7828|7811|7807|3924
1595004300000|2020-07-17 16:45:00|7836|7830|7844|7834|7853|7846|7836|7830|807
1595004600000|2020-07-17 16:50:00|7843|7832|7836|7827|7845|7842|7836|7826|993
1595004900000|2020-07-17 16:55:00|7838|7830|7837|7832|7848|7840|7836|7827|1980
1595005200000|2020-07-17 17:00:00|7840|7829|7833|7829|7840|7835|7830|7825|1800
1595005500000|2020-07-17 17:05:00|7832|7830|7857|7850|7858|7851|7828|7825|3050
1595005800000|2020-07-17 17:10:00|7858|7851|7875|7869|7881|7873|7856|7850|2716
1595006100000|2020-07-17 17:15:00|7871|7868|7849|7844|7875|7868|7849|7842|1737
1595006400000|2020-07-17 17:20:00|7848|7845|7862|7856|7869|7859|7847|7844|2002
1595006700000|2020-07-17 17:25:00|7864|7861|7855|7848|7864|7862|7855|7845|1200
1595007000000|2020-07-17 17:30:00|7854|7851|7851|7848|7867|7860|7850|7843|1906
1595007300000|2020-07-17 17:35:00|7853|7849|7863|7856|7869|7859|7848|7840|2301
1595007600000|2020-07-17 17:40:00|7861|7855|7874|7868|7879|7872|7860|7851|2052
1595007900000|2020-07-17 17:45:00|7879|7869|7874|7871|7879|7872|7869|7863|1812
1595008200000|2020-07-17 17:50:00|7873|7870|7865|7861|7873|7870|7863|7856|1647
1595008500000|2020-07-17 17:55:00|7864|7862|7868|7860|7868|7863|7863|7856|1514
1595008800000|2020-07-17 18:00:00|7867|7859|7872|7865|7882|7873|7861|7856|1400
1595009100000|2020-07-17 18:05:00|7875|7866|7864|7858|7876|7870|7864|7855|1000
1595009400000|2020-07-17 18:10:00|7862|7855|7858|7851|7862|7859|7852|7838|3474
1595009700000|2020-07-17 18:15:00|7861|7852|7860|7854|7861|7855|7850|7845|6139
1595010000000|2020-07-17 18:20:00|7857|7848|7878|7874|7881|7875|7857|7847|20225
1595010300000|2020-07-17 18:25:00|7879|7875|7867|7863|7885|7877|7867|7855|2700
1595010600000|2020-07-17 18:30:00|7865|7860|7868|7865|7874|7869|7860|7851|2600
1595010900000|2020-07-17 18:35:00|7867|7864|7868|7851|7868|7865|7841|7832|5224
1595011200000|2020-07-17 18:40:00|7864|7854|7859|7853|7868|7859|7852|7841|7179
1595011500000|2020-07-17 18:45:00|7862|7854|7867|7864|7870|7866|7849|7840|5900
1595011800000|2020-07-17 18:50:00|7869|7865|7865|7861|7869|7866|7857|7846|1426
1595012100000|2020-07-17 18:55:00|7864|7862|7863|7858|7866|7862|7853|7846|3700
1595012400000|2020-07-17 19:00:00|7862|7859|7854|7848|7866|7860|7854|7846|2500
1595012700000|2020-07-17 19:05:00|7855|7849|7877|7870|7880|7870|7855|7849|2010
1595013000000|2020-07-17 19:10:00|7874|7868|7853|7847|7874|7868|7852|7847|4185
1595013300000|2020-07-17 19:15:00|7852|7848|7847|7840|7855|7852|7845|7835|2523
1595013600000|2020-07-17 19:20:00|7850|7841|7841|7837|7850|7847|7840|7836|2200
1595013900000|2020-07-17 19:25:00|7842|7838|7847|7842|7850|7845|7836|7833|4452
1595014200000|2020-07-17 19:30:00|7845|7841|7846|7842|7850|7846|7837|7832|5697
1595014500000|2020-07-17 19:35:00|7845|7840|7844|7840|7851|7848|7836|7827|20504
1595014800000|2020-07-17 19:40:00|7843|7839|7842|7836|7845|7842|7836|7829|3795
1595015100000|2020-07-17 19:45:00|7844|7837|7841|7838|7846|7844|7836|7830|10804
1595015400000|2020-07-17 19:50:00|7840|7837|7841|7840|7845|7842|7838|7830|21468
1595015700000|2020-07-17 19:55:00|7842|7841|7843|7840|7846|7843|7837|7830|50749
1595251800000|2020-07-20 13:30:00|7843|7770|7854|7824|7890|7833|7802|7770|8823
1595252100000|2020-07-20 13:35:00|7855|7825|7797|7762|7855|7826|7782|7753|2178
1595252400000|2020-07-20 13:40:00|7796|7773|7760|7745|7797|7779|7753|7742|2423
1595252700000|2020-07-20 13:45:00|7759|7747|7712|7685|7760|7747|7707|7685|5783
1595253000000|2020-07-20 13:50:00|7711|7689|7679|7658|7712|7690|7670|7652|3155
1595253300000|2020-07-20 13:55:00|7665|7652|7681|7655|7684|7667|7650|7629|3319
1595253600000|2020-07-20 14:00:00|7676|7657|7632|7624|7686|7665|7632|7620|2930
1595253900000|2020-07-20 14:05:00|7637|7620|7632|7619|7672|7638|7624|7602|3201
1595254200000|2020-07-20 14:10:00|7638|7621|7597|7583|7638|7621|7588|7580|2769
1595254500000|2020-07-20 14:15:00|7596|7584|7576|7560|7607|7584|7563|7550|4349
1595254800000|2020-07-20 14:20:00|7575|7550|7582|7564|7597|7572|7564|7550|1616
1595255100000|2020-07-20 14:25:00|7591|7566|7570|7561|7605|7588|7566|7557|3749
1595255400000|2020-07-20 14:30:00|7578|7562|7598|7585|7606|7591|7578|7562|1501
1595255700000|2020-07-20 14:35:00|7602|7586|7607|7598|7613|7598|7591|7585|1706
1595256000000|2020-07-20 14:40:00|7606|7597|7600|7589|7607|7598|7587|7580|1907
1595256300000|2020-07-20 14:45:00|7604|7594|7568|7561|7607|7594|7568|7555|3502
1595256600000|2020-07-20 14:50:00|7575|7564|7583|7576|7594|7582|7575|7561|1722
1595256900000|2020-07-20 14:55:00|7582|7570|7588|7580|7598|7590|7582|7570|1906
1595257200000|2020-07-20 15:00:00|7587|7575|7610|7598|7617|7604|7579|7575|5881
1595257500000|2020-07-20 15:05:00|7609|7592|7596|7583|7617|7605|7596|7581|2800
1595257800000|2020-07-20 15:10:00|7593|7584|7562|7555|7596|7585|7562|7555|1598
1595258100000|2020-07-20 15:15:00|7561|7552|7570|7563|7570|7564|7554|7550|2807
1595258400000|2020-07-20 15:20:00|7579|7567|7550|7541|7588|7572|7549|7537|1713
1595258700000|2020-07-20 15:25:00|7549|7542|7552|7545|7567|7553|7549|7540|2039
1595259000000|2020-07-20 15:30:00|7565|7546|7550|7541|7565|7551|7534|7525|2038
1595259300000|2020-07-20 15:35:00|7549|7539|7543|7536|7553|7543|7541|7532|3430
1595259600000|2020-07-20 15:40:00|7541|7535|7546|7538|7550|7543|7539|7533|3078
1595259900000|2020-07-20 15:45:00|7547|7540|7570|7555|7571|7557|7545|7537|2962
1595260200000|2020-07-20 15:50:00|7569|7556|7563|7559|7574|7561|7559|7555|2107
1595260500000|2020-07-20 15:55:00|7562|7561|7544|7537|7563|7561|7544|7537|4274
1595260800000|2020-07-20 16:00:00|7547|7543|7539|7534|7552|7543|7532|7528|2350
1595261100000|2020-07-20 16:05:00|7545|7533|7536|7529|7552|7541|7532|7527|5959
1595261400000|2020-07-20 16:10:00|7534|7530|7544|7537|7549|7537|7534|7530|1113
1595261700000|2020-07-20 16:15:00|7543|7538|7544|7538|7549|7542|7540|7535|2660
1595262000000|2020-07-20 16:20:00|7549|7539|7535|7530|7549|7543|7531|7527|2101
1595262300000|2020-07-20 16:25:00|7534|7531|7535|7529|7546|7535|7526|7520|1886
1595262600000|2020-07-20 16:30:00|7534|7530|7533|7527|7536|7530|7526|7524|1041
1595262900000|2020-07-20 16:35:00|7535|7526|7524|7517|7536|7531|7522|7516|2649
1595263200000|2020-07-20 16:40:00|7533|7520|7529|7521|7533|7523|7522|7520|1847
1595263500000|2020-07-20 16:45:00|7527|7520|7536|7529|7549|7544|7526|7520|5593
1595263800000|2020-07-20 16:50:00|7542|7532|7523|7517|7547|7533|7520|7517|7590
1595264100000|2020-07-20 16:55:00|7533|7520|7528|7521|7539|7530|7523|7520|2000
1595264400000|2020-07-20 17:00:00|7527|7522|7530|7527|7540|7529|7525|7521|2900
1595264700000|2020-07-20 17:05:00|7529|7525|7527|7522|7541|7531|7527|7522|6364
1595265000000|2020-07-20 17:10:00|7528|7524|7528|7523|7541|7530|7528|7522|3239
1595265300000|2020-07-20 17:15:00|7527|7524|7530|7525|7546|7534|7525|7522|19699
1595265600000|2020-07-20 17:20:00|7531|7527|7552|7547|7557|7548|7527|7524|22782
1595265900000|2020-07-20 17:25:00|7557|7549|7584|7578|7588|7582|7554|7549|6569
1595266200000|2020-07-20 17:30:00|7582|7577|7606|7599|7615|7603|7579|7575|3875
1595266500000|2020-07-20 17:35:00|7603|7597|7595|7590|7603|7597|7582|7576|2298
1595266800000|2020-07-20 17:40:00|7600|7592|7595|7589|7617|7602|7589|7576|1341
1595267100000|2020-07-20 17:45:00|7598|7592|7578|7567|7598|7593|7578|7567|1054
1595267400000|2020-07-20 17:50:00|7585|7568|7603|7598|7604|7598|7578|7568|1092
1595267700000|2020-07-20 17:55:00|7606|7592|7599|7594|7609|7599|7595|7592|2415
1595268000000|2020-07-20 18:00:00|7598|7595|7611|7604|7621|7607|7595|7591|1500
1595268300000|2020-07-20 18:05:00|7614|7603|7606|7593|7628|7612|7606|7593|3130
1595268600000|2020-07-20 18:10:00|7602|7597|7576|7569|7604|7597|7574|7568|2229
1595268900000|2020-07-20 18:15:00|7575|7570|7582|7576|7587|7583|7575|7563|1933
1595269200000|2020-07-20 18:20:00|7581|7577|7580|7573|7583|7578|7575|7564|1118
1595269500000|2020-07-20 18:25:00|7581|7575|7589|7586|7600|7589|7580|7575|1852
1595269800000|2020-07-20 18:30:00|7592|7587|7581|7576|7601|7598|7580|7573|4545
1595270100000|2020-07-20 18:35:00|7580|7575|7592|7588|7592|7589|7577|7574|4608
1595270400000|2020-07-20 18:40:00|7591|7587|7583|7579|7592|7588|7579|7567|2600
1595270700000|2020-07-20 18:45:00|7582|7578|7588|7581|7588|7581|7576|7568|2014
1595271000000|2020-07-20 18:50:00|7587|7583|7583|7578|7587|7584|7581|7575|1500
1595271300000|2020-07-20 18:55:00|7586|7579|7575|7570|7587|7581|7567|7565|3308
1595271600000|2020-07-20 19:00:00|7578|7571|7569|7564|7580|7571|7563|7556|1502
1595271900000|2020-07-20 19:05:00|7568|7562|7555|7552|7572|7562|7552|7550|4140
1595272200000|2020-07-20 19:10:00|7559|7553|7555|7550|7563|7556|7551|7549|2392
1595272500000|2020-07-20 19:15:00|7557|7551|7550|7546|7562|7557|7546|7542|3893
1595272800000|2020-07-20 19:20:00|7549|7545|7546|7544|7554|7549|7546|7540|5813
1595273100000|2020-07-20 19:25:00|7547|7543|7547|7544|7559|7551|7544|7542|5014
1595273400000|2020-07-20 19:30:00|7545|7543|7540|7537|7545|7543|7535|7530|3641
1595273700000|2020-07-20 19:35:00|7539|7536|7532|7529|7550|7542|7532|7528|3145
1595274000000|2020-07-20 19:40:00|7534|7530|7536|7532|7548|7542|7531|7528|5705
1595274300000|2020-07-20 19:45:00|7535|7533|7525|7520|7540|7535|7520|7517|16579
1595274600000|2020-07-20 19:50:00|7530|7522|7528|7525|7587|7530|7524|7520|10658
1595274900000|2020-07-20 19:55:00|7527|7524|7506|7504|7532|7528|7506|7504|32749
1595338200000|2020-07-21 13:30:00|7657|7471|7558|7515|7657|7567|7499|7471|21806
1595338500000|2020-07-21 13:35:00|7557|7516|7627|7593|7649|7603|7545|7516|9566
1595338800000|2020-07-21 13:40:00|7631|7601|7615|7598|7649|7617|7598|7568|7616
1595339100000|2020-07-21 13:45:00|7614|7591|7603|7576|7614|7591|7574|7552|3175
1595339400000|2020-07-21 13:50:00|7602|7577|7568|7554|7624|7604|7568|7550|5681
1595339700000|2020-07-21 13:55:00|7567|7552|7552|7537|7568|7552|7536|7522|2925
1595340000000|2020-07-21 14:00:00|7559|7538|7545|7525|7570|7549|7535|7516|4138
1595340300000|2020-07-21 14:05:00|7564|7530|7564|7551|7584|7568|7544|7530|2672
1595340600000|2020-07-21 14:10:00|7563|7548|7550|7540|7587|7568|7549|7533|2530
1595340900000|2020-07-21 14:15:00|7553|7541|7489|7482|7564|7545|7482|7462|3359
1595341200000|2020-07-21 14:20:00|7487|7480|7510|7496|7512|7501|7479|7464|4391
1595341500000|2020-07-21 14:25:00|7509|7500|7483|7474|7515|7500|7471|7460|19111
1595341800000|2020-07-21 14:30:00|7482|7473|7501|7486|7515|7495|7476|7465|3354
1595342100000|2020-07-21 14:35:00|7494|7484|7513|7508|7529|7514|7484|7468|3904
1595342400000|2020-07-21 14:40:00|7518|7503|7470|7454|7527|7509|7460|7454|5934
1595342700000|2020-07-21 14:45:00|7465|7457|7479|7464|7498|7473|7455|7447|5518
1595343000000|2020-07-21 14:50:00|7475|7461|7458|7448|7493|7461|7452|7439|4124
1595343300000|2020-07-21 14:55:00|7456|7447|7464|7451|7475|7457|7448|7437|7445
1595343600000|2020-07-21 15:00:00|7463|7452|7497|7485|7497|7488|7450|7442|8454
1595343900000|2020-07-21 15:05:00|7499|7488|7489|7477|7508|7498|7470|7458|2273
1595344200000|2020-07-21 15:10:00|7488|7476|7506|7494|7515|7500|7478|7471|6410
1595344500000|2020-07-21 15:15:00|7501|7492|7501|7495|7514|7500|7489|7473|3450
1595344800000|2020-07-21 15:20:00|7500|7494|7487|7478|7502|7494|7471|7459|10676
1595345100000|2020-07-21 15:25:00|7486|7480|7502|7489|7508|7490|7482|7476|3409
1595345400000|2020-07-21 15:30:00|7504|7488|7495|7486|7513|7502|7485|7478|1689
1595345700000|2020-07-21 15:35:00|7499|7484|7512|7502|7513|7502|7493|7484|2286
1595346000000|2020-07-21 15:40:00|7511|7504|7502|7494|7512|7504|7487|7485|1537
1595346300000|2020-07-21 15:45:00|7501|7495|7501|7494|7513|7499|7494|7489|3235
1595346600000|2020-07-21 15:50:00|7500|7495|7524|7517|7532|7517|7499|7492|1854
1595346900000|2020-07-21 15:55:00|7521|7509|7529|7520|7535|7525|7516|7509|2026
1595347200000|2020-07-21 16:00:00|7531|7524|7529|7516|7552|7546|7527|7506|2100
1595347500000|2020-07-21 16:05:00|7526|7519|7515|7508|7532|7522|7512|7504|5603
1595347800000|2020-07-21 16:10:00|7514|7509|7509|7501|7514|7509|7502|7495|4850
1595348100000|2020-07-21 16:15:00|7504|7499|7504|7499|7514|7503|7501|7496|3899
1595348400000|2020-07-21 16:20:00|7505|7500|7509|7503|7514|7509|7503|7499|4806
1595348700000|2020-07-21 16:25:00|7508|7504|7521|7517|7525|7518|7503|7500|3807
1595349000000|2020-07-21 16:30:00|7519|7513|7519|7514|7524|7516|7514|7508|2000
1595349300000|2020-07-21 16:35:00|7521|7516|7515|7509|7521|7518|7515|7507|3173
1595349600000|2020-07-21 16:40:00|7516|7510|7522|7517|7525|7520|7515|7510|7086
1595349900000|2020-07-21 16:45:00|7524|7518|7541|7533|7552|7536|7522|7518|1600
1595350200000|2020-07-21 16:50:00|7542|7534|7564|7554|7568|7554|7542|7534|2160
1595350500000|2020-07-21 16:55:00|7562|7559|7578|7569|7581|7573|7558|7551|1593
1595350800000|2020-07-21 17:00:00|7574|7565|7579|7569|7584|7577|7570|7565|1766
1595351100000|2020-07-21 17:05:00|7574|7567|7552|7545|7574|7569|7547|7542|3938
1595351400000|2020-07-21 17:10:00|7553|7548|7535|7529|7553|7548|7535|7526|2159
1595351700000|2020-07-21 17:15:00|7540|7531|7554|7548|7562|7550|7534|7524|600
1595352000000|2020-07-21 17:20:00|7553|7549|7544|7537|7553|7549|7541|7533|1800
1595352300000|2020-07-21 17:25:00|7543|7533|7520|7512|7543|7538|7518|7511|1504
1595352600000|2020-07-21 17:30:00|7518|7513|7523|7520|7531|7523|7514|7510|3000
1595352900000|2020-07-21 17:35:00|7524|7521|7524|7517|7541|7530|7521|7516|2618
1595353200000|2020-07-21 17:40:00|7530|7519|7522|7517|7530|7520|7517|7512|600
1595353500000|2020-07-21 17:45:00|7520|7516|7512|7507|7520|7516|7510|7506|2078
1595353800000|2020-07-21 17:50:00|7511|7506|7501|7498|7514|7506|7501|7498|2594
1595354100000|2020-07-21 17:55:00|7503|7499|7519|7509|7520|7509|7503|7498|1494
1595354400000|2020-07-21 18:00:00|7518|7511|7491|7483|7518|7511|7488|7480|1408
1595354700000|2020-07-21 18:05:00|7492|7484|7470|7463|7496|7487|7470|7462|3638
1595355000000|2020-07-21 18:10:00|7469|7464|7469|7465|7481|7472|7461|7455|3328
1595355300000|2020-07-21 18:15:00|7470|7464|7463|7454|7471|7465|7454|7450|1507
1595355600000|2020-07-21 18:20:00|7462|7455|7451|7447|7462|7455|7447|7440|5135
1595355900000|2020-07-21 18:25:00|7450|7446|7445|7439|7453|7446|7436|7432|3603
1595356200000|2020-07-21 18:30:00|7443|7438|7432|7427|7445|7441|7431|7424|1465
1595356500000|2020-07-21 18:35:00|7431|7429|7452|7445|7452|7448|7431|7427|3429
1595356800000|2020-07-21 18:40:00|7451|7444|7452|7447|7464|7456|7445|7441|1970
1595357100000|2020-07-21 18:45:00|7451|7444|7453|7450|7453|7451|7450|7442|983
1595357400000|2020-07-21 18:50:00|7458|7451|7460|7455|7479|7470|7453|7448|6238
1595357700000|2020-07-21 18:55:00|7459|7452|7460|7456|7460|7456|7452|7449|4676
1595358000000|2020-07-21 19:00:00|7459|7454|7443|7438|7460|7454|7437|7428|3450
1595358300000|2020-07-21 19:05:00|7441|7436|7455|7448|7464|7448|7436|7428|900
1595358600000|2020-07-21 19:10:00|7454|7450|7445|7440|7454|7450|7445|7440|3587
1595358900000|2020-07-21 19:15:00|7448|7441|7445|7441|7448|7444|7440|7438|1600
1595359200000|2020-07-21 19:20:00|7442|7442|7459|7454|7468|7459|7442|7442|3461
1595359500000|2020-07-21 19:25:00|7462|7451|7465|7460|7466|7463|7453|7450|3842
1595359800000|2020-07-21 19:30:00|7467|7465|7463|7459|7473|7468|7457|7451|4183
1595360100000|2020-07-21 19:35:00|7465|7461|7445|7441|7469|7466|7444|7440|6964
1595360400000|2020-07-21 19:40:00|7446|7442|7449|7446|7455|7451|7442|7440|9806
1595360700000|2020-07-21 19:45:00|7448|7445|7436|7432|7452|7446|7430|7425|12896
1595361000000|2020-07-21 19:50:00|7434|7431|7423|7420|7444|7435|7411|7408|21809
1595361300000|2020-07-21 19:55:00|7425|7423|7447|7443|7447|7443|7421|7419|35121
1595424600000|2020-07-22 13:30:00|7456|7364|7355|7328|7456|7400|7340|7304|10551
1595424900000|2020-07-22 13:35:00|7354|7329|7438|7408|7446|7420|7353|7318|4740
1595425200000|2020-07-22 13:40:00|7437|7409|7480|7439|7480|7439|7420|7400|9128
1595425500000|2020-07-22 13:45:00|7477|7440|7472|7453|7480|7467|7451|7429|3328
1595425800000|2020-07-22 13:50:00|7471|7447|7443|7430|7472|7457|7434|7420|3690
1595426100000|2020-07-22 13:55:00|7430|7420|7440|7427|7445|7436|7423|7414|2730
1595426400000|2020-07-22 14:00:00|7445|7426|7442|7432|7445|7436|7425|7413|5129
1595426700000|2020-07-22 14:05:00|7441|7430|7477|7464|7480|7469|7432|7417|6594
1595427000000|2020-07-22 14:10:00|7474|7459|7469|7459|7499|7476|7463|7449|4830
1595427300000|2020-07-22 14:15:00|7470|7460|7450|7442|7470|7463|7439|7420|3612
1595427600000|2020-07-22 14:20:00|7455|7443|7468|7460|7470|7463|7455|7443|6759
1595427900000|2020-07-22 14:25:00|7463|7459|7502|7491|7510|7499|7462|7452|4362
1595428200000|2020-07-22 14:30:00|7496|7478|7501|7488|7510|7501|7490|7478|5616
1595428500000|2020-07-22 14:35:00|7500|7487|7530|7523|7530|7527|7490|7479|7121
1595428800000|2020-07-22 14:40:00|7529|7522|7542|7533|7550|7537|7519|7509|3003
1595429100000|2020-07-22 14:45:00|7550|7534|7544|7540|7586|7564|7542|7527|5248
1595429400000|2020-07-22 14:50:00|7543|7536|7567|7558|7569|7560|7537|7526|2974
1595429700000|2020-07-22 14:55:00|7564|7554|7568|7555|7569|7559|7545|7535|4602
1595430000000|2020-07-22 15:00:00|7566|7556|7573|7561|7581|7571|7561|7552|3206
1595430300000|2020-07-22 15:05:00|7571|7558|7577|7561|7593|7578|7565|7557|2297
1595430600000|2020-07-22 15:10:00|7578|7557|7579|7572|7598|7592|7561|7552|7000
1595430900000|2020-07-22 15:15:00|7580|7571|7584|7577|7593|7583|7571|7565|3086
1595431200000|2020-07-22 15:20:00|7585|7581|7570|7566|7593|7582|7567|7561|5420
1595431500000|2020-07-22 15:25:00|7571|7567|7565|7560|7587|7573|7563|7560|5354
1595431800000|2020-07-22 15:30:00|7567|7561|7551|7541|7570|7564|7542|7532|3187
1595432100000|2020-07-22 15:35:00|7548|7540|7554|7548|7568|7553|7543|7530|5300
1595432400000|2020-07-22 15:40:00|7553|7547|7542|7536|7559|7547|7539|7530|1002
1595432700000|2020-07-22 15:45:00|7545|7537|7549|7542|7559|7546|7543|7533|1646
1595433000000|2020-07-22 15:50:00|7548|7540|7544|7539|7566|7556|7542|7531|2403
1595433300000|2020-07-22 15:55:00|7543|7538|7552|7545|7565|7557|7519|7507|23177
1595433600000|2020-07-22 16:00:00|7561|7544|7548|7541|7565|7557|7545|7536|3394
1595433900000|2020-07-22 16:05:00|7547|7540|7529|7520|7551|7541|7518|7513|2622
1595434200000|2020-07-22 16:10:00|7530|7519|7529|7523|7545|7536|7529|7519|5241
1595434500000|2020-07-22 16:15:00|7530|7524|7539|7529|7541|7533|7527|7522|2902
1595434800000|2020-07-22 16:20:00|7538|7530|7529|7525|7545|7534|7528|7525|1720
1595435100000|2020-07-22 16:25:00|7528|7524|7532|7527|7546|7533|7525|7521|2867
1595435400000|2020-07-22 16:30:00|7530|7524|7532|7525|7542|7535|7526|7520|2117
1595435700000|2020-07-22 16:35:00|7531|7522|7519|7513|7531|7522|7513|7506|3103
1595436000000|2020-07-22 16:40:00|7515|7512|7519|7514|7525|7516|7513|7507|2500
1595436300000|2020-07-22 16:45:00|7516|7511|7531|7522|7534|7522|7516|7511|2710
1595436600000|2020-07-22 16:50:00|7534|7527|7530|7527|7540|7529|7527|7521|1355
1595436900000|2020-07-22 16:55:00|7540|7528|7513|7508|7540|7530|7513|7508|3726
1595437200000|2020-07-22 17:00:00|7515|7509|7511|7506|7523|7516|7509|7504|5214
1595437500000|2020-07-22 17:05:00|7512|7507|7512|7510|7523|7513|7510|7505|2461
1595437800000|2020-07-22 17:10:00|7513|7508|7513|7509|7516|7512|7508|7500|3758
1595438100000|2020-07-22 17:15:00|7512|7508|7499|7494|7516|7511|7499|7493|4110
1595438400000|2020-07-22 17:20:00|7500|7495|7497|7494|7500|7498|7494|7488|4500
1595438700000|2020-07-22 17:25:00|7499|7495|7515|7511|7518|7511|7497|7494|1726
1595439000000|2020-07-22 17:30:00|7512|7510|7516|7512|7532|7520|7511|7506|2908
1595439300000|2020-07-22 17:35:00|7515|7511|7506|7501|7519|7511|7502|7497|2377
1595439600000|2020-07-22 17:40:00|7505|7502|7497|7491|7507|7503|7494|7487|2948
1595439900000|2020-07-22 17:45:00|7494|7490|7495|7486|7500|7490|7482|7476|2726
1595440200000|2020-07-22 17:50:00|7494|7484|7508|7504|7519|7513|7489|7477|3117
1595440500000|2020-07-22 17:55:00|7516|7505|7508|7503|7517|7506|7503|7501|1565
1595440800000|2020-07-22 18:00:00|7509|7502|7510|7505|7512|7509|7505|7501|4869
1595441100000|2020-07-22 18:05:00|7509|7506|7505|7500|7512|7509|7505|7498|8441
1595441400000|2020-07-22 18:10:00|7512|7498|7493|7490|7512|7502|7488|7483|3494
1595441700000|2020-07-22 18:15:00|7499|7492|7496|7492|7507|7495|7491|7477|1950
1595442000000|2020-07-22 18:20:00|7495|7490|7509|7506|7522|7510|7487|7480|4800
1595442300000|2020-07-22 18:25:00|7522|7505|7500|7492|7522|7507|7492|7483|3080
1595442600000|2020-07-22 18:30:00|7499|7491|7487|7481|7502|7492|7484|7475|4976
1595442900000|2020-07-22 18:35:00|7491|7485|7475|7469|7498|7486|7473|7466|4877
1595443200000|2020-07-22 18:40:00|7477|7470|7485|7481|7489|7481|7470|7466|2270
1595443500000|2020-07-22 18:45:00|7487|7483|7503|7496|7511|7500|7485|7481|3008
1595443800000|2020-07-22 18:50:00|7502|7497|7502|7497|7510|7498|7496|7492|2225
1595444100000|2020-07-22 18:55:00|7501|7495|7510|7506|7514|7509|7498|7492|3170
1595444400000|2020-07-22 19:00:00|7509|7509|7517|7512|7519|7514|7506|7504|3336
1595444700000|2020-07-22 19:05:00|7515|7511|7507|7502|7517|7511|7502|7498|1750
1595445000000|2020-07-22 19:10:00|7504|7501|7504|7501|7508|7504|7501|7497|3007
1595445300000|2020-07-22 19:15:00|7507|7502|7506|7500|7510|7503|7495|7494|2923
1595445600000|2020-07-22 19:20:00|7509|7502|7512|7503|7512|7506|7497|7493|2449
1595445900000|2020-07-22 19:25:00|7510|7505|7514|7508|7520|7512|7505|7501|3008
1595446200000|2020-07-22 19:30:00|7512|7509|7495|7490|7514|7509|7495|7488|4981
1595446500000|2020-07-22 19:35:00|7498|7491|7491|7486|7507|7501|7488|7485|5911
1595446800000|2020-07-22 19:40:00|7490|7482|7493|7491|7500|7495|7481|7479|8037
1595447100000|2020-07-22 19:45:00|7492|7490|7552|7513|7554|7513|7490|7485|10409
1595447400000|2020-07-22 19:50:00|7551|7514|7514|7511|7552|7519|7499|7496|17163
1595447700000|2020-07-22 19:55:00|7515|7512|7520|7518|7526|7520|7505|7502|27573
1595511000000|2020-07-23 13:30:00|7492|7456|7571|7543|7576|7550|7477|7441|12392
1595511300000|2020-07-23 13:35:00|7570|7544|7547|7533|7593|7566|7519|7500|4412
1595511600000|2020-07-23 13:40:00|7546|7526|7546|7520|7557|7541|7518|7502|4129
1595511900000|2020-07-23 13:45:00|7555|7521|7505|7488|7555|7534|7486|7467|11972
1595512200000|2020-07-23 13:50:00|7504|7489|7472|7461|7505|7498|7472|7457|2934
1595512500000|2020-07-23 13:55:00|7471|7453|7441|7431|7471|7453|7427|7418|17304
1595512800000|2020-07-23 14:00:00|7440|7428|7470|7452|7473|7453|7437|7428|6084
1595513100000|2020-07-23 14:05:00|7474|7453|7439|7427|7490|7472|7439|7426|6627
1595513400000|2020-07-23 14:10:00|7438|7426|7421|7412|7438|7429|7398|7388|16508
1595513700000|2020-07-23 14:15:00|7420|7413|7434|7417|7440|7423|7416|7412|2889
1595514000000|2020-07-23 14:20:00|7433|7416|7394|7386|7433|7418|7384|7374|6196
1595514300000|2020-07-23 14:25:00|7395|7387|7393|7381|7408|7397|7386|7379|3503
1595514600000|2020-07-23 14:30:00|7392|7382|7399|7390|7408|7396|7392|7381|2911
1595514900000|2020-07-23 14:35:00|7394|7387|7425|7414|7428|7414|7377|7371|3800
1595515200000|2020-07-23 14:40:00|7419|7410|7445|7428|7448|7428|7410|7397|6100
1595515500000|2020-07-23 14:45:00|7442|7423|7408|7401|7445|7428|7407|7400|3075
1595515800000|2020-07-23 14:50:00|7407|7400|7396|7388|7421|7413|7395|7386|4577
1595516100000|2020-07-23 14:55:00|7398|7389|7383|7375|7406|7394|7379|7363|3459
1595516400000|2020-07-23 15:00:00|7385|7378|7384|7377|7402|7389|7384|7375|3300
1595516700000|2020-07-23 15:05:00|7383|7379|7387|7381|7393|7383|7381|7369|3200
1595517000000|2020-07-23 15:10:00|7385|7382|7389|7383|7396|7388|7385|7381|1670
1595517300000|2020-07-23 15:15:00|7388|7381|7401|7393|7405|7393|7386|7381|1750
1595517600000|2020-07-23 15:20:00|7402|7398|7408|7397|7424|7411|7401|7393|4608
1595517900000|2020-07-23 15:25:00|7404|7393|7391|7385|7406|7394|7383|7378|3864
1595518200000|2020-07-23 15:30:00|7390|7384|7386|7377|7401|7390|7382|7375|3399
1595518500000|2020-07-23 15:35:00|7385|7376|7384|7376|7402|7385|7374|7370|4744
1595518800000|2020-07-23 15:40:00|7379|7374|7370|7361|7391|7383|7369|7361|2554
1595519100000|2020-07-23 15:45:00|7375|7362|7391|7384|7391|7386|7372|7361|3566
1595519400000|2020-07-23 15:50:00|7390|7387|7425|7418|7426|7418|7390|7387|5690
1595519700000|2020-07-23 15:55:00|7424|7419|7398|7388|7425|7420|7398|7388|3508
1595520000000|2020-07-23 16:00:00|7396|7389|7394|7389|7410|7399|7393|7385|2116
1595520300000|2020-07-23 16:05:00|7393|7385|7412|7403|7412|7403|7387|7376|2500
1595520600000|2020-07-23 16:10:00|7411|7408|7414|7407|7423|7415|7406|7391|2100
1595520900000|2020-07-23 16:15:00|7415|7405|7426|7418|7427|7423|7415|7403|2100
1595521200000|2020-07-23 16:20:00|7427|7419|7457|7443|7462|7454|7427|7418|1100
1595521500000|2020-07-23 16:25:00|7455|7440|7443|7437|7455|7440|7436|7427|2489
1595521800000|2020-07-23 16:30:00|7442|7438|7442|7435|7451|7439|7426|7424|2054
1595522100000|2020-07-23 16:35:00|7447|7436|7454|7448|7457|7448|7437|7431|4592
1595522400000|2020-07-23 16:40:00|7453|7444|7453|7445|7471|7462|7450|7440|1900
1595522700000|2020-07-23 16:45:00|7452|7447|7451|7445|7463|7455|7450|7443|3644
1595523000000|2020-07-23 16:50:00|7452|7443|7463|7460|7469|7463|7452|7443|2900
1595523300000|2020-07-23 16:55:00|7464|7461|7430|7425|7464|7461|7430|7422|4300
1595523600000|2020-07-23 17:00:00|7429|7426|7449|7443|7458|7447|7427|7416|1255
1595523900000|2020-07-23 17:05:00|7447|7442|7437|7433|7451|7443|7428|7427|1689
1595524200000|2020-07-23 17:10:00|7436|7428|7445|7434|7451|7441|7436|7428|1677
1595524500000|2020-07-23 17:15:00|7444|7435|7444|7435|7445|7436|7433|7430|2000
1595524800000|2020-07-23 17:20:00|7443|7436|7457|7451|7462|7455|7443|7436|3991
1595525100000|2020-07-23 17:25:00|7456|7448|7469|7464|7471|7464|7454|7448|1052
1595525400000|2020-07-23 17:30:00|7465|7463|7464|7455|7469|7463|7446|7440|2150
1595525700000|2020-07-23 17:35:00|7463|7450|7454|7450|7463|7457|7452|7446|1843
1595526000000|2020-07-23 17:40:00|7451|7446|7421|7412|7454|7450|7421|7408|3432
1595526300000|2020-07-23 17:45:00|7420|7413|7415|7408|7437|7429|7415|7408|3600
1595526600000|2020-07-23 17:50:00|7414|7410|7400|7394|7426|7419|7400|7392|1711
1595526900000|2020-07-23 17:55:00|7399|7396|7378|7370|7405|7396|7375|7366|3467
1595527200000|2020-07-23 18:00:00|7373|7369|7358|7347|7378|7371|7350|7340|6653
1595527500000|2020-07-23 18:05:00|7354|7350|7357|7350|7369|7360|7346|7339|1801
1595527800000|2020-07-23 18:10:00|7356|7349|7342|7336|7359|7349|7336|7332|2426
1595528100000|2020-07-23 18:15:00|7341|7332|7334|7326|7342|7335|7312|7304|2520
1595528400000|2020-07-23 18:20:00|7335|7329|7360|7350|7361|7350|7321|7318|4458
1595528700000|2020-07-23 18:25:00|7362|7355|7358|7347|7371|7360|7349|7343|2030
1595529000000|2020-07-23 18:30:00|7357|7351|7371|7364|7390|7374|7356|7344|1629
1595529300000|2020-07-23 18:35:00|7372|7366|7361|7350|7380|7369|7357|7350|3894
1595529600000|2020-07-23 18:40:00|7368|7355|7369|7361|7377|7370|7357|7350|1811
1595529900000|2020-07-23 18:45:00|7368|7362|7371|7362|7379|7364|7346|7331|3900
1595530200000|2020-07-23 18:50:00|7376|7364|7367|7361|7381|7369|7367|7360|1200
1595530500000|2020-07-23 18:55:00|7364|7360|7369|7364|7373|7368|7360|7357|3773
1595530800000|2020-07-23 19:00:00|7368|7363|7378|7371|7380|7371|7366|7361|2600
1595531100000|2020-07-23 19:05:00|7386|7372|7376|7370|7390|7379|7370|7367|4517
1595531400000|2020-07-23 19:10:00|7377|7369|7386|7379|7393|7385|7367|7363|5880
1595531700000|2020-07-23 19:15:00|7381|7378|7377|7373|7389|7383|7377|7372|2200
1595532000000|2020-07-23 19:20:00|7381|7374|7380|7376|7389|7383|7373|7368|5033
1595532300000|2020-07-23 19:25:00|7378|7372|7382|7375|7388|7382|7364|7360|6760
1595532600000|2020-07-23 19:30:00|7380|7374|7388|7379|7397|7392|7363|7358|9179
1595532900000|2020-07-23 19:35:00|7387|7380|7383|7379|7401|7387|7379|7372|10222
1595533200000|2020-07-23 19:40:00|7382|7377|7396|7391|7401|7392|7382|7375|7039
1595533500000|2020-07-23 19:45:00|7393|7389|7387|7380|7401|7393|7384|7377|11914
1595533800000|2020-07-23 19:50:00|7386|7373|7386|7382|7392|7382|7363|7360|12539
1595534100000|2020-07-23 19:55:00|7387|7384|7385|7382|7399|7394|7381|7375|23490
1595597400000|2020-07-24 13:30:00|7450|7350|7393|7375|7452|7430|7376|7336|13004
1595597700000|2020-07-24 13:35:00|7392|7376|7402|7383|7410|7384|7382|7364|2268
1595598000000|2020-07-24 13:40:00|7401|7381|7379|7357|7425|7415|7379|7357|3232
1595598300000|2020-07-24 13:45:00|7376|7356|7453|7426|7453|7427|7373|7339|1714
1595598600000|2020-07-24 13:50:00|7449|7427|7402|7390|7453|7431|7401|7381|3211
1595598900000|2020-07-24 13:55:00|7404|7388|7394|7381|7422|7406|7392|7375|2840
1595599200000|2020-07-24 14:00:00|7401|7382|7372|7355|7405|7390|7365|7342|3108
1595599500000|2020-07-24 14:05:00|7364|7353|7321|7312|7372|7360|7321|7311|4166
1595599800000|2020-07-24 14:10:00|7323|7315|7355|7339|7375|7348|7320|7312|4719
1595600100000|2020-07-24 14:15:00|7354|7338|7346|7329|7354|7339|7335|7317|1350
1595600400000|2020-07-24 14:20:00|7345|7328|7352|7338|7354|7342|7328|7312|900
1595600700000|2020-07-24 14:25:00|7354|7340|7395|7384|7399|7385|7354|7338|4078
1595601000000|2020-07-24 14:30:00|7394|7385|7398|7383|7399|7388|7377|7368|1760
1595601300000|2020-07-24 14:35:00|7399|7385|7407|7395|7420|7407|7399|7385|1716
1595601600000|2020-07-24 14:40:00|7416|7396|7417|7409|7423|7411|7399|7391|5702
1595601900000|2020-07-24 14:45:00|7423|7410|7407|7400|7429|7419|7407|7394|4912
1595602200000|2020-07-24 14:50:00|7409|7401|7379|7369|7414|7401|7375|7368|3216
1595602500000|2020-07-24 14:55:00|7378|7372|7359|7350|7378|7372|7354|7342|4463
1595602800000|2020-07-24 15:00:00|7354|7349|7365|7359|7373|7366|7353|7346|3302
1595603100000|2020-07-24 15:05:00|7362|7357|7360|7353|7362|7357|7344|7333|4141
1595603400000|2020-07-24 15:10:00|7359|7352|7355|7347|7377|7364|7355|7346|1621
1595603700000|2020-07-24 15:15:00|7351|7342|7337|7331|7364|7353|7337|7328|2374
1595604000000|2020-07-24 15:20:00|7334|7330|7319|7314|7337|7330|7317|7311|2459
1595604300000|2020-07-24 15:25:00|7318|7311|7288|7275|7327|7318|7284|7274|6454
1595604600000|2020-07-24 15:30:00|7285|7276|7288|7280|7297|7285|7283|7276|1854
1595604900000|2020-07-24 15:35:00|7287|7281|7298|7287|7304|7292|7285|7280|1850
1595605200000|2020-07-24 15:40:00|7297|7283|7284|7277|7298|7286|7274|7265|1531
1595605500000|2020-07-24 15:45:00|7283|7278|7292|7283|7294|7283|7275|7268|400
1595605800000|2020-07-24 15:50:00|7294|7287|7327|7315|7330|7322|7294|7287|2950
1595606100000|2020-07-24 15:55:00|7323|7316|7313|7307|7327|7316|7304|7300|2670
1595606400000|2020-07-24 16:00:00|7316|7311|7314|7309|7322|7317|7312|7302|2500
1595606700000|2020-07-24 16:05:00|7315|7302|7322|7317|7322|7317|7311|7302|4153
1595607000000|2020-07-24 16:10:00|7321|7314|7353|7346|7354|7348|7320|7314|5450
1595607300000|2020-07-24 16:15:00|7354|7349|7366|7357|7368|7361|7350|7341|6609
1595607600000|2020-07-24 16:20:00|7363|7355|7366|7359|7370|7359|7353|7347|800
1595607900000|2020-07-24 16:25:00|7367|7358|7368|7360|7370|7366|7358|7348|2578
1595608200000|2020-07-24 16:30:00|7367|7361|7373|7365|7374|7366|7365|7360|1100
1595608500000|2020-07-24 16:35:00|7372|7363|7366|7359|7372|7366|7361|7355|2500
1595608800000|2020-07-24 16:40:00|7362|7356|7366|7358|7373|7366|7360|7355|800
1595609100000|2020-07-24 16:45:00|7364|7359|7344|7335|7364|7359|7339|7331|975
1595609400000|2020-07-24 16:50:00|7341|7332|7343|7338|7352|7343|7337|7328|1113
1595609700000|2020-07-24 16:55:00|7349|7337|7355|7349|7357|7349|7339|7334|500
1595610000000|2020-07-24 17:00:00|7354|7350|7361|7352|7363|7352|7350|7341|750
1595610300000|2020-07-24 17:05:00|7362|7353|7338|7332|7362|7353|7338|7331|2703
1595610600000|2020-07-24 17:10:00|7339|7333|7331|7326|7349|7341|7329|7323|2526
1595610900000|2020-07-24 17:15:00|7332|7328|7351|7345|7359|7350|7332|7324|2366
1595611200000|2020-07-24 17:20:00|7350|7341|7334|7328|7350|7344|7333|7320|2194
1595611500000|2020-07-24 17:25:00|7330|7329|7343|7340|7346|7342|7330|7326|3178
1595611800000|2020-07-24 17:30:00|7346|7338|7340|7335|7354|7345|7328|7320|1402
1595612100000|2020-07-24 17:35:00|7339|7333|7329|7324|7347|7336|7328|7320|8947
1595612400000|2020-07-24 17:40:00|7328|7322|7317|7312|7332|7323|7312|7304|3874
1595612700000|2020-07-24 17:45:00|7321|7313|7328|7320|7332|7324|7317|7313|800
1595613000000|2020-07-24 17:50:00|7329|7325|7336|7325|7336|7325|7328|7325|2900
1595613300000|2020-07-24 17:55:00|7335|7324|7334|7328|7335|7328|7324|7316|6538
1595613600000|2020-07-24 18:00:00|7333|7326|7331|7326|7336|7329|7325|7321|3219
1595613900000|2020-07-24 18:05:00|7334|7327|7337|7331|7346|7338|7331|7325|3330
1595614200000|2020-07-24 18:10:00|7334|7330|7336|7330|7343|7330|7332|7329|3797
1595614500000|2020-07-24 18:15:00|7335|7331|7337|7333|7343|7337|7330|7324|3428
1595614800000|2020-07-24 18:20:00|7338|7332|7338|7335|7340|7336|7332|7324|1428
1595615100000|2020-07-24 18:25:00|7336|7336|7340|7335|7346|7344|7336|7335|2789
1595615400000|2020-07-24 18:30:00|7341|7333|7341|7336|7341|7336|7332|7330|2500
1595615700000|2020-07-24 18:35:00|7340|7332|7339|7334|7342|7337|7334|7331|2000
1595616000000|2020-07-24 18:40:00|7340|7337|7338|7332|7346|7340|7334|7330|2932
1595616300000|2020-07-24 18:45:00|7337|7336|7349|7342|7356|7346|7337|7332|2897
1595616600000|2020-07-24 18:50:00|7347|7340|7339|7334|7349|7340|7336|7332|3111
1595616900000|2020-07-24 18:55:00|7338|7332|7334|7330|7342|7334|7328|7325|3935
1595617200000|2020-07-24 19:00:00|7331|7329|7340|7338|7347|7338|7330|7325|3505
1595617500000|2020-07-24 19:05:00|7339|7337|7333|7329|7345|7339|7330|7325|3518
1595617800000|2020-07-24 19:10:00|7332|7330|7341|7336|7344|7338|7332|7329|2654
1595618100000|2020-07-24 19:15:00|7342|7337|7337|7332|7345|7344|7332|7329|29487
1595618400000|2020-07-24 19:20:00|7338|7333|7332|7328|7344|7340|7329|7325|15386
1595618700000|2020-07-24 19:25:00|7331|7329|7335|7333|7343|7341|7330|7326|5936
1595619000000|2020-07-24 19:30:00|7336|7332|7327|7326|7339|7334|7325|7321|13049
1595619300000|2020-07-24 19:35:00|7328|7327|7337|7334|7339|7335|7327|7323|8799
1595619600000|2020-07-24 19:40:00|7338|7335|7334|7333|7344|7338|7331|7328|7834
1595619900000|2020-07-24 19:45:00|7335|7334|7310|7305|7336|7334|7310|7300|16085
1595620200000|2020-07-24 19:50:00|7307|7304|7316|7314|7319|7315|7306|7300|26071
1595620500000|2020-07-24 19:55:00|7315|7313|7300|7297|7317|7315|7295|7293|47270
1595856600000|2020-07-27 13:30:00|7300|7281|7095|7078|7353|7281|7095|7068|38557
1595856900000|2020-07-27 13:35:00|7091|7069|7111|7096|7111|7102|7073|7068|25998
1595857200000|2020-07-27 13:40:00|7110|7095|7164|7150|7185|7166|7110|7095|6897
1595857500000|2020-07-27 13:45:00|7156|7147|7160|7152|7204|7184|7146|7134|14365
1595857800000|2020-07-27 13:50:00|7159|7154|7176|7168|7194|7178|7156|7136|19458
1595858100000|2020-07-27 13:55:00|7182|7169|7219|7210|7239|7227|7179|7169|14452
1595858400000|2020-07-27 14:00:00|7223|7211|7200|7190|7226|7216|7186|7174|10898
1595858700000|2020-07-27 14:05:00|7208|7191|7267|7260|7273|7264|7205|7191|9582
1595859000000|2020-07-27 14:10:00|7275|7264|7282|7267|7287|7275|7246|7239|10907
1595859300000|2020-07-27 14:15:00|7281|7270|7268|7261|7291|7282|7250|7240|8210
1595859600000|2020-07-27 14:20:00|7267|7260|7266|7255|7281|7275|7255|7239|10127
1595859900000|2020-07-27 14:25:00|7268|7256|7267|7259|7268|7263|7246|7233|5762
1595860200000|2020-07-27 14:30:00|7266|7258|7227|7222|7266|7260|7221|7210|6251
1595860500000|2020-07-27 14:35:00|7226|7223|7227|7219|7236|7231|7222|7218|5890
1595860800000|2020-07-27 14:40:00|7230|7220|7212|7207|7231|7225|7202|7194|7881
1595861100000|2020-07-27 14:45:00|7214|7208|7234|7229|7234|7229|7205|7197|14174
1595861400000|2020-07-27 14:50:00|7233|7228|7253|7250|7265|7254|7233|7228|5563
1595861700000|2020-07-27 14:55:00|7254|7251|7250|7240|7263|7260|7248|7234|9358
1595862000000|2020-07-27 15:00:00|7249|7241|7253|7249|7263|7258|7249|7240|3732
1595862300000|2020-07-27 15:05:00|7254|7250|7233|7229|7260|7256|7233|7224|5409
1595862600000|2020-07-27 15:10:00|7232|7230|7228|7223|7239|7232|7221|7214|3846
1595862900000|2020-07-27 15:15:00|7227|7222|7226|7219|7235|7230|7218|7211|26620
1595863200000|2020-07-27 15:20:00|7227|7222|7239|7233|7243|7237|7225|7213|13853
1595863500000|2020-07-27 15:25:00|7240|7234|7272|7268|7281|7269|7237|7233|20787
1595863800000|2020-07-27 15:30:00|7271|7267|7260|7252|7281|7277|7250|7236|4395
1595864100000|2020-07-27 15:35:00|7261|7251|7246|7235|7261|7251|7243|7226|3356
1595864400000|2020-07-27 15:40:00|7242|7236|7234|7227|7246|7238|7234|7227|2652
1595864700000|2020-07-27 15:45:00|7235|7229|7223|7220|7236|7231|7219|7214|1701
1595865000000|2020-07-27 15:50:00|7224|7219|7229|7223|7229|7225|7220|7217|4685
1595865300000|2020-07-27 15:55:00|7228|7224|7232|7228|7232|7230|7225|7221|5310
1595865600000|2020-07-27 16:00:00|7234|7230|7236|7231|7238|7233|7229|7226|4937
1595865900000|2020-07-27 16:05:00|7237|7229|7261|7253|7269|7260|7235|7229|5537
1595866200000|2020-07-27 16:10:00|7260|7254|7245|7236|7261|7256|7238|7228|1300
1595866500000|2020-07-27 16:15:00|7244|7237|7254|7250|7262|7257|7244|7237|3690
1595866800000|2020-07-27 16:20:00|7256|7251|7279|7273|7284|7278|7254|7251|6971
1595867100000|2020-07-27 16:25:00|7278|7274|7267|7261|7278|7274|7253|7246|6803
1595867400000|2020-07-27 16:30:00|7271|7265|7265|7261|7276|7272|7261|7257|4481
1595867700000|2020-07-27 16:35:00|7263|7259|7257|7253|7265|7262|7254|7244|3808
1595868000000|2020-07-27 16:40:00|7258|7255|7275|7270|7280|7273|7258|7254|4512
1595868300000|2020-07-27 16:45:00|7278|7271|7295|7288|7295|7291|7278|7271|4200
1595868600000|2020-07-27 16:50:00|7297|7291|7291|7287|7299|7296|7285|7276|6636
1595868900000|2020-07-27 16:55:00|7294|7288|7280|7274|7296|7290|7275|7270|3127
1595869200000|2020-07-27 17:00:00|7279|7275|7282|7279|7287|7280|7279|7275|2904
1595869500000|2020-07-27 17:05:00|7281|7280|7288|7284|7290|7286|7275|7270|6935
1595869800000|2020-07-27 17:10:00|7287|7285|7287|7283|7297|7289|7282|7279|5732
1595870100000|2020-07-27 17:15:00|7286|7284|7288|7284|7289|7287|7285|7277|4943
1595870400000|2020-07-27 17:20:00|7290|7285|7312|7307|7312|7307|7285|7282|8510
1595870700000|2020-07-27 17:25:00|7314|7310|7308|7303|7322|7316|7305|7301|4421
1595871000000|2020-07-27 17:30:00|7307|7304|7313|7309|7318|7311|7304|7299|7536
1595871300000|2020-07-27 17:35:00|7314|7310|7330|7328|7343|7334|7313|7310|4223
1595871600000|2020-07-27 17:40:00|7333|7329|7339|7335|7345|7338|7331|7328|4827
1595871900000|2020-07-27 17:45:00|7337|7336|7334|7331|7347|7343|7334|7331|4116
1595872200000|2020-07-27 17:50:00|7333|7329|7326|7323|7334|7332|7323|7317|11895
1595872500000|2020-07-27 17:55:00|7330|7324|7333|7331|7338|7336|7330|7324|8412
1595872800000|2020-07-27 18:00:00|7332|7330|7323|7316|7332|7330|7323|7311|3479
1595873100000|2020-07-27 18:05:00|7322|7315|7319|7313|7327|7316|7297|7287|7860
1595873400000|2020-07-27 18:10:00|7318|7312|7313|7309|7318|7312|7305|7295|6688
1595873700000|2020-07-27 18:15:00|7316|7310|7320|7315|7322|7317|7307|7297|4036
1595874000000|2020-07-27 18:20:00|7321|7316|7316|7312|7321|7316|7312|7310|4131
1595874300000|2020-07-27 18:25:00|7317|7313|7304|7301|7320|7316|7299|7289|7178
1595874600000|2020-07-27 18:30:00|7305|7302|7309|7305|7313|7310|7303|7301|7504
1595874900000|2020-07-27 18:35:00|7307|7304|7313|7310|7316|7311|7305|7302|6683
1595875200000|2020-07-27 18:40:00|7315|7311|7324|7321|7335|7331|7315|7309|4700
1595875500000|2020-07-27 18:45:00|7323|7320|7321|7318|7324|7322|7319|7317|5929
1595875800000|2020-07-27 18:50:00|7323|7320|7322|7316|7324|7322|7316|7312|6477
1595876100000|2020-07-27 18:55:00|7321|7317|7313|7309|7334|7328|7312|7306|7422
1595876400000|2020-07-27 19:00:00|7312|7308|7303|7300|7319|7316|7303|7300|6142
1595876700000|2020-07-27 19:05:00|7302|7298|7305|7301|7310|7307|7299|7293|8396
1595877000000|2020-07-27 19:10:00|7306|7302|7330|7325|7330|7326|7303|7302|7197
1595877300000|2020-07-27 19:15:00|7335|7326|7326|7319|7341|7336|7316|7313|10531
1595877600000|2020-07-27 19:20:00|7325|7321|7328|7325|7339|7335|7324|7317|7112
1595877900000|2020-07-27 19:25:00|7330|7326|7334|7332|7335|7333|7329|7325|8216
1595878200000|2020-07-27 19:30:00|7335|7333|7336|7334|7341|7339|7332|7330|10594
1595878500000|2020-07-27 19:35:00|7337|7333|7352|7347|7354|7349|7335|7331|14720
1595878800000|2020-07-27 19:40:00|7353|7350|7372|7370|7376|7370|7352|7347|21823
1595879100000|2020-07-27 19:45:00|7371|7369|7402|7398|7406|7398|7365|7359|25196
1595879400000|2020-07-27 19:50:00|7399|7397|7363|7361|7399|7397|7362|7359|32507
1595879700000|2020-07-27 19:55:00|7364|7362|7363|7359|7381|7379|7357|7355|43983
1595943000000|2020-07-28 13:30:00|7405|7342|7445|7394|7469|7433|7355|7309|23262
1595943300000|2020-07-28 13:35:00|7444|7395|7432|7411|7465|7441|7414|7391|4575
1595943600000|2020-07-28 13:40:00|7426|7406|7421|7400|7439|7426|7406|7388|5184
1595943900000|2020-07-28 13:45:00|7416|7396|7337|7310|7416|7396|7337|7302|4500
1595944200000|2020-07-28 13:50:00|7336|7319|7364|7347|7365|7357|7316|7303|4362
1595944500000|2020-07-28 13:55:00|7356|7346|7355|7343|7364|7353|7348|7334|4584
1595944800000|2020-07-28 14:00:00|7354|7341|7371|7360|7402|7381|7343|7322|4500
1595945100000|2020-07-28 14:05:00|7375|7361|7429|7406|7430|7410|7375|7361|5755
1595945400000|2020-07-28 14:10:00|7428|7405|7412|7400|7428|7408|7402|7382|2818
1595945700000|2020-07-28 14:15:00|7414|7403|7421|7406|7429|7415|7409|7395|3946
1595946000000|2020-07-28 14:20:00|7420|7405|7401|7389|7420|7411|7398|7386|3100
1595946300000|2020-07-28 14:25:00|7400|7386|7399|7388|7404|7399|7388|7382|3055
1595946600000|2020-07-28 14:30:00|7398|7389|7397|7392|7398|7394|7379|7366|6927
1595946900000|2020-07-28 14:35:00|7409|7393|7405|7389|7420|7406|7401|7389|3488
1595947200000|2020-07-28 14:40:00|7402|7388|7385|7366|7402|7388|7378|7366|2705
1595947500000|2020-07-28 14:45:00|7384|7367|7408|7399|7409|7399|7373|7364|6391
1595947800000|2020-07-28 14:50:00|7403|7387|7411|7402|7427|7409|7398|7387|2600
1595948100000|2020-07-28 14:55:00|7418|7407|7407|7401|7426|7410|7405|7400|1760
1595948400000|2020-07-28 15:00:00|7406|7400|7437|7429|7440|7431|7406|7400|2619
1595948700000|2020-07-28 15:05:00|7438|7430|7486|7476|7487|7476|7432|7427|4850
1595949000000|2020-07-28 15:10:00|7490|7477|7465|7457|7503|7497|7464|7455|4934
1595949300000|2020-07-28 15:15:00|7463|7456|7495|7489|7496|7489|7463|7451|3605
1595949600000|2020-07-28 15:20:00|7503|7490|7481|7467|7507|7495|7481|7463|3566
1595949900000|2020-07-28 15:25:00|7482|7468|7508|7496|7510|7503|7482|7468|3600
1595950200000|2020-07-28 15:30:00|7506|7497|7503|7499|7510|7502|7492|7489|5569
1595950500000|2020-07-28 15:35:00|7501|7498|7526|7517|7533|7526|7501|7491|3155
1595950800000|2020-07-28 15:40:00|7525|7514|7524|7513|7534|7524|7518|7505|2639
1595951100000|2020-07-28 15:45:00|7519|7514|7521|7513|7530|7520|7516|7502|1300
1595951400000|2020-07-28 15:50:00|7520|7514|7533|7526|7543|7531|7517|7509|1700
1595951700000|2020-07-28 15:55:00|7530|7527|7549|7542|7553|7544|7530|7525|3195
1595952000000|2020-07-28 16:00:00|7545|7540|7561|7550|7567|7560|7538|7528|3185
1595952300000|2020-07-28 16:05:00|7556|7549|7555|7547|7568|7562|7551|7543|2650
1595952600000|2020-07-28 16:10:00|7551|7545|7553|7548|7558|7554|7548|7539|2810
1595952900000|2020-07-28 16:15:00|7552|7547|7547|7540|7559|7555|7545|7535|4470
1595953200000|2020-07-28 16:20:00|7546|7541|7545|7533|7550|7543|7535|7528|2304
1595953500000|2020-07-28 16:25:00|7542|7529|7509|7501|7542|7530|7509|7496|1902
1595953800000|2020-07-28 16:30:00|7510|7502|7515|7510|7525|7518|7510|7501|3809
1595954100000|2020-07-28 16:35:00|7514|7508|7542|7533|7546|7541|7514|7505|2366
1595954400000|2020-07-28 16:40:00|7543|7531|7552|7542|7559|7551|7543|7529|1700
1595954700000|2020-07-28 16:45:00|7549|7541|7547|7542|7552|7542|7529|7524|3473
1595955000000|2020-07-28 16:50:00|7549|7540|7553|7548|7553|7549|7539|7532|3100
1595955300000|2020-07-28 16:55:00|7557|7550|7565|7558|7570|7563|7554|7550|2605
1595955600000|2020-07-28 17:00:00|7563|7556|7561|7557|7563|7559|7550|7544|7143
1595955900000|2020-07-28 17:05:00|7560|7556|7558|7547|7576|7566|7558|7546|2240
1595956200000|2020-07-28 17:10:00|7557|7545|7524|7519|7557|7546|7521|7518|4490
1595956500000|2020-07-28 17:15:00|7525|7521|7529|7523|7541|7533|7524|7518|2359
1595956800000|2020-07-28 17:20:00|7528|7521|7536|7530|7541|7534|7526|7521|2100
1595957100000|2020-07-28 17:25:00|7533|7527|7554|7550|7555|7553|7526|7519|2500
1595957400000|2020-07-28 17:30:00|7553|7547|7557|7550|7560|7554|7544|7536|7052
1595957700000|2020-07-28 17:35:00|7555|7548|7565|7561|7571|7563|7555|7548|1801
1595958000000|2020-07-28 17:40:00|7567|7562|7583|7577|7590|7586|7566|7562|3010
1595958300000|2020-07-28 17:45:00|7582|7571|7580|7574|7585|7582|7579|7570|1961
1595958600000|2020-07-28 17:50:00|7583|7579|7600|7595|7607|7599|7583|7579|7011
1595958900000|2020-07-28 17:55:00|7601|7599|7627|7614|7631|7625|7601|7597|3900
1595959200000|2020-07-28 18:00:00|7623|7617|7643|7633|7643|7633|7623|7613|2412
1595959500000|2020-07-28 18:05:00|7640|7634|7651|7640|7659|7651|7635|7628|3202
1595959800000|2020-07-28 18:10:00|7649|7639|7632|7627|7649|7644|7630|7622|2226
1595960100000|2020-07-28 18:15:00|7633|7628|7638|7633|7645|7634|7631|7622|2669
1595960400000|2020-07-28 18:20:00|7637|7631|7620|7613|7637|7632|7617|7612|2200
1595960700000|2020-07-28 18:25:00|7618|7611|7636|7632|7643|7632|7612|7605|4800
1595961000000|2020-07-28 18:30:00|7643|7635|7649|7644|7666|7656|7637|7635|4777
1595961300000|2020-07-28 18:35:00|7651|7645|7653|7642|7655|7653|7649|7637|2500
1595961600000|2020-07-28 18:40:00|7652|7643|7664|7660|7668|7662|7643|7640|2900
1595961900000|2020-07-28 18:45:00|7665|7662|7654|7649|7673|7669|7651|7648|2900
1595962200000|2020-07-28 18:50:00|7653|7647|7655|7651|7655|7653|7649|7645|2500
1595962500000|2020-07-28 18:55:00|7656|7652|7661|7657|7661|7658|7653|7647|2812
1595962800000|2020-07-28 19:00:00|7660|7655|7664|7657|7672|7663|7652|7650|4156
1595963100000|2020-07-28 19:05:00|7666|7656|7675|7671|7679|7677|7664|7656|3620
1595963400000|2020-07-28 19:10:00|7673|7668|7666|7663|7675|7668|7660|7658|4316
1595963700000|2020-07-28 19:15:00|7665|7661|7682|7677|7688|7683|7662|7658|4959
1595964000000|2020-07-28 19:20:00|7680|7675|7676|7674|7685|7683|7668|7661|4587
1595964300000|2020-07-28 19:25:00|7677|7676|7674|7671|7678|7677|7671|7664|7124
1595964600000|2020-07-28 19:30:00|7673|7670|7663|7661|7688|7683|7662|7661|10580
1595964900000|2020-07-28 19:35:00|7664|7662|7658|7652|7675|7673|7658|7651|14745
1595965200000|2020-07-28 19:40:00|7655|7649|7645|7636|7657|7655|7645|7636|9686
1595965500000|2020-07-28 19:45:00|7643|7637|7612|7605|7644|7642|7610|7598|14647
1595965800000|2020-07-28 19:50:00|7613|7598|7622|7616|7631|7627|7608|7598|23805
1595966100000|2020-07-28 19:55:00|7620|7618|7617|7613|7628|7625|7611|7606|44176
1596029400000|2020-07-29 13:30:00|7745|7623|7705|7683|7760|7709|7688|7623|14433
1596029700000|2020-07-29 13:35:00|7704|7684|7616|7597|7705|7688|7607|7590|4839
1596030000000|2020-07-29 13:40:00|7606|7595|7699|7670|7711|7684|7594|7580|4091
1596030300000|2020-07-29 13:45:00|7698|7668|7672|7660|7700|7694|7665|7648|6010
1596030600000|2020-07-29 13:50:00|7675|7662|7695|7687|7715|7692|7675|7662|5817
1596030900000|2020-07-29 13:55:00|7694|7682|7646|7628|7695|7683|7646|7625|5363
1596031200000|2020-07-29 14:00:00|7645|7622|7596|7586|7645|7625|7574|7568|8626
1596031500000|2020-07-29 14:05:00|7597|7591|7595|7583|7609|7600|7581|7571|4059
1596031800000|2020-07-29 14:10:00|7594|7582|7596|7585|7622|7610|7594|7577|2814
1596032100000|2020-07-29 14:15:00|7593|7579|7592|7581|7615|7597|7581|7574|4481
1596032400000|2020-07-29 14:20:00|7595|7582|7559|7547|7595|7592|7548|7537|4323
1596032700000|2020-07-29 14:25:00|7557|7548|7528|7520|7559|7548|7510|7505|8301
1596033000000|2020-07-29 14:30:00|7526|7516|7485|7474|7526|7516|7480|7471|30940
1596033300000|2020-07-29 14:35:00|7486|7473|7488|7474|7514|7505|7484|7471|5087
1596033600000|2020-07-29 14:40:00|7481|7471|7506|7494|7514|7504|7481|7471|9797
1596033900000|2020-07-29 14:45:00|7504|7491|7491|7478|7509|7501|7491|7477|5150
1596034200000|2020-07-29 14:50:00|7490|7474|7474|7468|7497|7486|7474|7468|2400
1596034500000|2020-07-29 14:55:00|7473|7467|7502|7491|7502|7491|7468|7461|5164
1596034800000|2020-07-29 15:00:00|7499|7492|7500|7493|7526|7508|7497|7492|6736
1596035100000|2020-07-29 15:05:00|7496|7490|7478|7472|7496|7491|7466|7461|4712
1596035400000|2020-07-29 15:10:00|7476|7468|7549|7536|7551|7536|7474|7468|3200
1596035700000|2020-07-29 15:15:00|7548|7538|7553|7546|7561|7550|7540|7531|3911
1596036000000|2020-07-29 15:20:00|7551|7547|7559|7549|7563|7553|7537|7533|5883
1596036300000|2020-07-29 15:25:00|7555|7548|7569|7561|7569|7561|7551|7542|5671
1596036600000|2020-07-29 15:30:00|7568|7559|7580|7572|7586|7576|7563|7558|3671
1596036900000|2020-07-29 15:35:00|7581|7573|7577|7571|7581|7577|7564|7559|3644
1596037200000|2020-07-29 15:40:00|7579|7570|7580|7574|7591|7581|7571|7565|3171
1596037500000|2020-07-29 15:45:00|7582|7575|7586|7580|7597|7589|7579|7575|3101
1596037800000|2020-07-29 15:50:00|7584|7578|7566|7561|7590|7580|7566|7560|3242
1596038100000|2020-07-29 15:55:00|7569|7562|7564|7560|7577|7569|7561|7556|3179
1596038400000|2020-07-29 16:00:00|7567|7561|7570|7563|7589|7579|7561|7556|2185
1596038700000|2020-07-29 16:05:00|7574|7567|7612|7604|7613|7606|7572|7565|3003
1596039000000|2020-07-29 16:10:00|7613|7605|7614|7608|7625|7618|7610|7601|3901
1596039300000|2020-07-29 16:15:00|7613|7606|7628|7621|7628|7621|7605|7594|4165
1596039600000|2020-07-29 16:20:00|7626|7622|7613|7608|7632|7626|7612|7608|2968
1596039900000|2020-07-29 16:25:00|7614|7609|7627|7619|7631|7627|7614|7609|4689
1596040200000|2020-07-29 16:30:00|7624|7620|7619|7615|7630|7629|7619|7613|3973
1596040500000|2020-07-29 16:35:00|7618|7613|7605|7599|7619|7616|7603|7597|5200
1596040800000|2020-07-29 16:40:00|7603|7596|7628|7624|7629|7624|7598|7596|2412
1596041100000|2020-07-29 16:45:00|7629|7622|7620|7615|7629|7623|7611|7607|3031
1596041400000|2020-07-29 16:50:00|7618|7613|7620|7614|7620|7616|7610|7604|2150
1596041700000|2020-07-29 16:55:00|7622|7615|7605|7601|7624|7618|7605|7601|6009
1596042000000|2020-07-29 17:00:00|7604|7602|7629|7624|7632|7625|7602|7599|3227
1596042300000|2020-07-29 17:05:00|7632|7626|7632|7624|7638|7635|7628|7622|2279
1596042600000|2020-07-29 17:10:00|7629|7623|7637|7630|7641|7634|7629|7621|3808
1596042900000|2020-07-29 17:15:00|7638|7631|7625|7619|7643|7638|7624|7617|3028
1596043200000|2020-07-29 17:20:00|7626|7620|7628|7625|7628|7625|7620|7618|4031
1596043500000|2020-07-29 17:25:00|7630|7627|7623|7620|7630|7627|7622|7618|3112
1596043800000|2020-07-29 17:30:00|7626|7621|7633|7627|7633|7629|7619|7616|2626
1596044100000|2020-07-29 17:35:00|7632|7628|7635|7630|7637|7632|7625|7622|4224
1596044400000|2020-07-29 17:40:00|7634|7629|7645|7639|7646|7640|7628|7626|2815
1596044700000|2020-07-29 17:45:00|7643|7637|7630|7623|7645|7639|7629|7622|4000
1596045000000|2020-07-29 17:50:00|7628|7621|7618|7612|7628|7623|7614|7610|2107
1596045300000|2020-07-29 17:55:00|7616|7611|7613|7605|7617|7612|7612|7605|2275
1596045600000|2020-07-29 18:00:00|7617|7607|7640|7632|7649|7632|7613|7605|4110
1596045900000|2020-07-29 18:05:00|7643|7637|7656|7653|7660|7656|7642|7632|7638
1596046200000|2020-07-29 18:10:00|7658|7654|7642|7636|7664|7658|7632|7617|6643
1596046500000|2020-07-29 18:15:00|7646|7637|7673|7665|7677|7665|7639|7627|6065
1596046800000|2020-07-29 18:20:00|7680|7667|7670|7665|7680|7673|7661|7652|5514
1596047100000|2020-07-29 18:25:00|7667|7662|7665|7655|7679|7671|7663|7652|22288
1596047400000|2020-07-29 18:30:00|7664|7651|7650|7645|7664|7651|7645|7633|12482
1596047700000|2020-07-29 18:35:00|7652|7646|7646|7642|7652|7649|7639|7637|4468
1596048000000|2020-07-29 18:40:00|7645|7641|7658|7651|7659|7657|7643|7638|10209
1596048300000|2020-07-29 18:45:00|7655|7652|7657|7651|7659|7655|7649|7643|3165
1596048600000|2020-07-29 18:50:00|7658|7653|7673|7670|7673|7671|7650|7646|2780
1596048900000|2020-07-29 18:55:00|7672|7669|7682|7676|7684|7676|7666|7661|7200
1596049200000|2020-07-29 19:00:00|7684|7677|7679|7674|7694|7686|7674|7663|9400
1596049500000|2020-07-29 19:05:00|7675|7673|7698|7691|7700|7697|7673|7666|8918
1596049800000|2020-07-29 19:10:00|7699|7692|7714|7710|7716|7713|7698|7692|10109
1596050100000|2020-07-29 19:15:00|7715|7713|7729|7723|7729|7724|7711|7706|12648
1596050400000|2020-07-29 19:20:00|7733|7724|7709|7706|7734|7731|7709|7706|24087
1596050700000|2020-07-29 19:25:00|7711|7707|7729|7721|7729|7721|7711|7706|5384
1596051000000|2020-07-29 19:30:00|7726|7719|7724|7723|7737|7729|7716|7709|9977
1596051300000|2020-07-29 19:35:00|7727|7722|7728|7721|7735|7731|7719|7715|15138
1596051600000|2020-07-29 19:40:00|7730|7726|7729|7726|7745|7742|7726|7721|20202
1596051900000|2020-07-29 19:45:00|7731|7727|7758|7755|7765|7763|7731|7726|39164
1596052200000|2020-07-29 19:50:00|7763|7750|7750|7747|7776|7772|7745|7737|41016
1596052500000|2020-07-29 19:55:00|7751|7746|7751|7748|7762|7758|7741|7739|47488
1596115800000|2020-07-30 13:30:00|7662|7560|7615|7585|7662|7600|7576|7502|9552
1596116100000|2020-07-30 13:35:00|7616|7586|7555|7543|7623|7605|7535|7516|5815
1596116400000|2020-07-30 13:40:00|7566|7549|7538|7522|7584|7560|7526|7515|6420
1596116700000|2020-07-30 13:45:00|7537|7521|7508|7487|7554|7537|7466|7441|3470
1596117000000|2020-07-30 13:50:00|7507|7483|7510|7496|7512|7496|7465|7455|3393
1596117300000|2020-07-30 13:55:00|7503|7495|7499|7467|7515|7510|7494|7464|3000
1596117600000|2020-07-30 14:00:00|7492|7457|7478|7462|7492|7469|7453|7436|2133
1596117900000|2020-07-30 14:05:00|7481|7463|7459|7449|7490|7466|7446|7425|5090
1596118200000|2020-07-30 14:10:00|7465|7451|7484|7466|7498|7477|7458|7445|6102
1596118500000|2020-07-30 14:15:00|7489|7475|7555|7535|7560|7547|7489|7475|2435
1596118800000|2020-07-30 14:20:00|7554|7534|7555|7533|7557|7534|7520|7510|4008
1596119100000|2020-07-30 14:25:00|7565|7534|7566|7548|7580|7555|7543|7529|19600
1596119400000|2020-07-30 14:30:00|7569|7549|7557|7547|7594|7582|7553|7538|1022
1596119700000|2020-07-30 14:35:00|7556|7546|7581|7564|7589|7576|7547|7535|4252
1596120000000|2020-07-30 14:40:00|7580|7565|7571|7558|7593|7577|7556|7546|3300
1596120300000|2020-07-30 14:45:00|7572|7561|7589|7574|7591|7574|7552|7538|5635
1596120600000|2020-07-30 14:50:00|7591|7575|7642|7624|7659|7641|7591|7575|8821
1596120900000|2020-07-30 14:55:00|7641|7625|7672|7651|7687|7661|7632|7625|8376
1596121200000|2020-07-30 15:00:00|7671|7652|7667|7654|7700|7679|7660|7651|7168
1596121500000|2020-07-30 15:05:00|7672|7660|7694|7683|7708|7697|7672|7660|6012
1596121800000|2020-07-30 15:10:00|7693|7682|7729|7718|7731|7718|7691|7682|5800
1596122100000|2020-07-30 15:15:00|7737|7719|7726|7712|7742|7728|7712|7697|8612
1596122400000|2020-07-30 15:20:00|7724|7713|7725|7712|7735|7724|7713|7701|8635
1596122700000|2020-07-30 15:25:00|7723|7713|7727|7716|7738|7728|7716|7705|4871
1596123000000|2020-07-30 15:30:00|7721|7715|7704|7698|7726|7720|7700|7696|5550
1596123300000|2020-07-30 15:35:00|7705|7699|7750|7742|7760|7747|7705|7699|8484
1596123600000|2020-07-30 15:40:00|7747|7734|7748|7739|7755|7743|7734|7729|6930
1596123900000|2020-07-30 15:45:00|7746|7740|7773|7762|7785|7766|7746|7740|8475
1596124200000|2020-07-30 15:50:00|7772|7763|7768|7760|7772|7765|7757|7749|5258
1596124500000|2020-07-30 15:55:00|7774|7763|7788|7783|7796|7787|7767|7763|5049
1596124800000|2020-07-30 16:00:00|7800|7784|7759|7752|7800|7789|7756|7751|5839
1596125100000|2020-07-30 16:05:00|7758|7753|7734|7729|7770|7766|7734|7728|13539
1596125400000|2020-07-30 16:10:00|7732|7726|7732|7724|7752|7743|7731|7717|6052
1596125700000|2020-07-30 16:15:00|7731|7725|7706|7697|7740|7730|7706|7697|3543
1596126000000|2020-07-30 16:20:00|7702|7698|7706|7700|7711|7709|7691|7683|2759
1596126300000|2020-07-30 16:25:00|7703|7699|7717|7711|7720|7715|7700|7692|2401
1596126600000|2020-07-30 16:30:00|7719|7714|7748|7740|7760|7752|7718|7711|7975
1596126900000|2020-07-30 16:35:00|7747|7741|7774|7763|7782|7772|7739|7735|6830
1596127200000|2020-07-30 16:40:00|7773|7762|7746|7734|7773|7765|7746|7727|6071
1596127500000|2020-07-30 16:45:00|7745|7735|7746|7743|7757|7756|7744|7735|5741
1596127800000|2020-07-30 16:50:00|7747|7744|7768|7761|7780|7765|7747|7742|6962
1596128100000|2020-07-30 16:55:00|7769|7762|7773|7765|7792|7780|7769|7761|5502
1596128400000|2020-07-30 17:00:00|7771|7764|7760|7753|7773|7765|7751|7738|6039
1596128700000|2020-07-30 17:05:00|7762|7754|7762|7753|7771|7763|7755|7748|3621
1596129000000|2020-07-30 17:10:00|7758|7752|7762|7754|7765|7754|7750|7745|4232
1596129300000|2020-07-30 17:15:00|7761|7757|7753|7744|7768|7765|7743|7737|5695
1596129600000|2020-07-30 17:20:00|7752|7743|7747|7742|7756|7748|7744|7739|5604
1596129900000|2020-07-30 17:25:00|7748|7744|7737|7735|7761|7751|7737|7730|6379
1596130200000|2020-07-30 17:30:00|7749|7736|7727|7725|7749|7738|7723|7718|12420
1596130500000|2020-07-30 17:35:00|7729|7724|7704|7696|7729|7726|7699|7694|4855
1596130800000|2020-07-30 17:40:00|7706|7697|7723|7719|7733|7719|7704|7697|5824
1596131100000|2020-07-30 17:45:00|7722|7718|7739|7732|7743|7732|7720|7714|5740
1596131400000|2020-07-30 17:50:00|7737|7731|7733|7725|7741|7733|7726|7719|5132
1596131700000|2020-07-30 17:55:00|7731|7726|7745|7735|7751|7747|7723|7718|5262
1596132000000|2020-07-30 18:00:00|7740|7737|7725|7721|7758|7750|7723|7716|8394
1596132300000|2020-07-30 18:05:00|7726|7723|7750|7741|7750|7744|7726|7723|5619
1596132600000|2020-07-30 18:10:00|7748|7742|7763|7757|7771|7761|7748|7740|8445
1596132900000|2020-07-30 18:15:00|7767|7758|7756|7750|7770|7762|7750|7735|5623
1596133200000|2020-07-30 18:20:00|7754|7753|7764|7760|7770|7765|7754|7751|9196
1596133500000|2020-07-30 18:25:00|7763|7759|7762|7759|7784|7776|7759|7757|8686
1596133800000|2020-07-30 18:30:00|7761|7760|7764|7762|7773|7764|7761|7758|5881
1596134100000|2020-07-30 18:35:00|7763|7761|7760|7756|7768|7765|7758|7754|9446
1596134400000|2020-07-30 18:40:00|7759|7757|7767|7761|7778|7771|7759|7756|10420
1596134700000|2020-07-30 18:45:00|7766|7760|7750|7747|7766|7760|7748|7739|12181
1596135000000|2020-07-30 18:50:00|7751|7748|7748|7745|7760|7753|7748|7744|8976
1596135300000|2020-07-30 18:55:00|7749|7746|7756|7752|7758|7756|7749|7746|13131
1596135600000|2020-07-30 19:00:00|7755|7753|7745|7740|7757|7753|7741|7734|9440
1596135900000|2020-07-30 19:05:00|7743|7741|7754|7751|7764|7756|7742|7740|14746
1596136200000|2020-07-30 19:10:00|7753|7750|7740|7734|7754|7750|7734|7726|8081
1596136500000|2020-07-30 19:15:00|7738|7735|7731|7725|7753|7751|7731|7723|10967
1596136800000|2020-07-30 19:20:00|7730|7724|7751|7745|7784|7774|7727|7720|26316
1596137100000|2020-07-30 19:25:00|7749|7746|7729|7720|7749|7747|7728|7717|6365
1596137400000|2020-07-30 19:30:00|7725|7721|7724|7719|7731|7727|7714|7710|6579
1596137700000|2020-07-30 19:35:00|7723|7720|7703|7698|7732|7725|7701|7696|8520
1596138000000|2020-07-30 19:40:00|7706|7700|7713|7709|7719|7715|7705|7700|11203
1596138300000|2020-07-30 19:45:00|7714|7710|7720|7715|7723|7720|7710|7706|10358
1596138600000|2020-07-30 19:50:00|7719|7717|7700|7698|7723|7717|7700|7698|16005
1596138900000|2020-07-30 19:55:00|7699|7697|7703|7700|7721|7717|7696|7690|39444
1596202200000|2020-07-31 13:30:00|7698|7654|7675|7647|7698|7663|7650|7582|8643
1596202500000|2020-07-31 13:35:00|7674|7648|7631|7608|7674|7649|7612|7590|2922
1596202800000|2020-07-31 13:40:00|7628|7601|7577|7548|7628|7608|7553|7519|4398
1596203100000|2020-07-31 13:45:00|7572|7549|7529|7512|7572|7552|7520|7500|3675
1596203400000|2020-07-31 13:50:00|7535|7516|7532|7518|7535|7530|7516|7500|3574
1596203700000|2020-07-31 13:55:00|7531|7519|7532|7513|7535|7523|7522|7500|1924
1596204000000|2020-07-31 14:00:00|7531|7514|7480|7461|7531|7514|7471|7455|4433
1596204300000|2020-07-31 14:05:00|7479|7462|7490|7482|7493|7482|7460|7455|2266
1596204600000|2020-07-31 14:10:00|7489|7483|7456|7448|7490|7483|7449|7436|3436
1596204900000|2020-07-31 14:15:00|7455|7449|7459|7450|7469|7463|7451|7440|2720
1596205200000|2020-07-31 14:20:00|7458|7449|7505|7495|7507|7495|7454|7449|2885
1596205500000|2020-07-31 14:25:00|7504|7496|7512|7495|7519|7511|7492|7482|5739
1596205800000|2020-07-31 14:30:00|7516|7497|7490|7482|7516|7504|7488|7480|3271
1596206100000|2020-07-31 14:35:00|7492|7484|7500|7494|7500|7495|7483|7469|3994
1596206400000|2020-07-31 14:40:00|7498|7493|7490|7483|7504|7498|7485|7479|4051
1596206700000|2020-07-31 14:45:00|7489|7482|7504|7499|7504|7500|7480|7479|5365
1596207000000|2020-07-31 14:50:00|7507|7496|7511|7506|7516|7508|7497|7487|2782
1596207300000|2020-07-31 14:55:00|7510|7507|7535|7525|7541|7530|7510|7507|10649
1596207600000|2020-07-31 15:00:00|7534|7524|7510|7500|7535|7525|7502|7498|3443
1596207900000|2020-07-31 15:05:00|7509|7501|7488|7485|7524|7516|7481|7479|7532
1596208200000|2020-07-31 15:10:00|7490|7488|7474|7469|7491|7488|7474|7463|6659
1596208500000|2020-07-31 15:15:00|7473|7466|7478|7470|7478|7470|7459|7457|4507
1596208800000|2020-07-31 15:20:00|7479|7472|7487|7483|7491|7483|7479|7472|4168
1596209100000|2020-07-31 15:25:00|7492|7484|7514|7511|7518|7512|7489|7484|5133
1596209400000|2020-07-31 15:30:00|7517|7512|7488|7484|7518|7512|7479|7467|5687
1596209700000|2020-07-31 15:35:00|7487|7483|7494|7488|7494|7491|7478|7474|5322
1596210000000|2020-07-31 15:40:00|7493|7486|7494|7488|7494|7492|7489|7485|3300
1596210300000|2020-07-31 15:45:00|7497|7489|7503|7499|7513|7506|7495|7484|4104
1596210600000|2020-07-31 15:50:00|7502|7498|7502|7497|7505|7502|7502|7496|2655
1596210900000|2020-07-31 15:55:00|7499|7498|7506|7501|7522|7512|7499|7495|7356
1596211200000|2020-07-31 16:00:00|7504|7500|7495|7492|7506|7501|7493|7483|9950
1596211500000|2020-07-31 16:05:00|7494|7491|7508|7504|7509|7505|7490|7477|4637
1596211800000|2020-07-31 16:10:00|7509|7506|7516|7503|7535|7531|7508|7503|8480
1596212100000|2020-07-31 16:15:00|7515|7502|7500|7492|7515|7503|7498|7491|3060
1596212400000|2020-07-31 16:20:00|7499|7491|7508|7505|7509|7507|7496|7491|3643
1596212700000|2020-07-31 16:25:00|7510|7503|7509|7504|7512|7508|7507|7502|4549
1596213000000|2020-07-31 16:30:00|7510|7505|7496|7488|7510|7505|7493|7484|5890
1596213300000|2020-07-31 16:35:00|7495|7487|7495|7491|7508|7500|7492|7481|5404
1596213600000|2020-07-31 16:40:00|7494|7488|7496|7491|7498|7496|7488|7481|2500
1596213900000|2020-07-31 16:45:00|7497|7492|7493|7489|7502|7495|7489|7480|3909
1596214200000|2020-07-31 16:50:00|7492|7486|7492|7486|7508|7500|7490|7485|4657
1596214500000|2020-07-31 16:55:00|7490|7487|7491|7487|7492|7489|7486|7478|3101
1596214800000|2020-07-31 17:00:00|7492|7489|7509|7501|7517|7510|7491|7488|4072
1596215100000|2020-07-31 17:05:00|7510|7507|7541|7536|7541|7537|7510|7507|4979
1596215400000|2020-07-31 17:10:00|7540|7538|7536|7530|7541|7540|7534|7527|5887
1596215700000|2020-07-31 17:15:00|7538|7528|7557|7554|7560|7554|7536|7528|6050
1596216000000|2020-07-31 17:20:00|7558|7556|7568|7564|7572|7568|7558|7551|5374
1596216300000|2020-07-31 17:25:00|7570|7563|7568|7565|7572|7567|7562|7558|5282
1596216600000|2020-07-31 17:30:00|7571|7567|7570|7562|7571|7567|7563|7558|4702
1596216900000|2020-07-31 17:35:00|7568|7565|7570|7565|7575|7572|7567|7560|5717
1596217200000|2020-07-31 17:40:00|7567|7566|7568|7564|7570|7567|7560|7554|4600
1596217500000|2020-07-31 17:45:00|7567|7561|7572|7565|7572|7565|7566|7561|4340
1596217800000|2020-07-31 17:50:00|7574|7568|7563|7555|7575|7569|7560|7552|4600
1596218100000|2020-07-31 17:55:00|7562|7551|7572|7565|7580|7573|7554|7547|4682
1596218400000|2020-07-31 18:00:00|7573|7567|7586|7581|7586|7582|7573|7567|3900
1596218700000|2020-07-31 18:05:00|7585|7579|7569|7558|7585|7581|7569|7556|1909
1596219000000|2020-07-31 18:10:00|7568|7559|7552|7536|7568|7559|7547|7535|1800
1596219300000|2020-07-31 18:15:00|7551|7541|7531|7525|7551|7542|7531|7522|4272
1596219600000|2020-07-31 18:20:00|7527|7522|7531|7527|7537|7530|7525|7522|7023
1596219900000|2020-07-31 18:25:00|7534|7528|7533|7528|7540|7535|7529|7524|4651
1596220200000|2020-07-31 18:30:00|7531|7526|7533|7530|7542|7534|7528|7519|8347
1596220500000|2020-07-31 18:35:00|7532|7527|7529|7524|7535|7528|7512|7511|7137
1596220800000|2020-07-31 18:40:00|7524|7523|7534|7527|7536|7530|7524|7516|6259
1596221100000|2020-07-31 18:45:00|7532|7528|7529|7523|7542|7532|7529|7523|7889
1596221400000|2020-07-31 18:50:00|7526|7524|7528|7524|7534|7530|7526|7519|8008
1596221700000|2020-07-31 18:55:00|7530|7526|7539|7536|7540|7538|7529|7524|14055
1596222000000|2020-07-31 19:00:00|7540|7537|7548|7543|7555|7543|7535|7531|7519
1596222300000|2020-07-31 19:05:00|7547|7542|7541|7539|7547|7544|7537|7534|8757
1596222600000|2020-07-31 19:10:00|7540|7538|7540|7534|7548|7546|7538|7533|7743
1596222900000|2020-07-31 19:15:00|7539|7535|7539|7535|7543|7539|7525|7520|6309
1596223200000|2020-07-31 19:20:00|7540|7536|7555|7553|7556|7553|7540|7536|8081
1596223500000|2020-07-31 19:25:00|7554|7552|7583|7575|7584|7575|7554|7552|23884
1596223800000|2020-07-31 19:30:00|7582|7574|7575|7573|7582|7576|7569|7564|21149
1596224100000|2020-07-31 19:35:00|7576|7574|7575|7574|7587|7583|7572|7567|28798
1596224400000|2020-07-31 19:40:00|7576|7573|7580|7575|7591|7588|7574|7571|33190
1596224700000|2020-07-31 19:45:00|7579|7576|7642|7609|7642|7609|7579|7574|56220
1596225000000|2020-07-31 19:50:00|7654|7624|7609|7601|7654|7634|7599|7596|84663
1596225300000|2020-07-31 19:55:00|7610|7603|7638|7634|7652|7647|7609|7603|149113
1596461400000|2020-08-03 13:30:00|7596|7501|7527|7503|7596|7538|7520|7500|18355
1596461700000|2020-08-03 13:35:00|7526|7508|7445|7426|7548|7523|7442|7423|10171
1596462000000|2020-08-03 13:40:00|7447|7427|7368|7355|7449|7441|7362|7347|7288
1596462300000|2020-08-03 13:45:00|7362|7354|7355|7331|7372|7361|7341|7316|6176
1596462600000|2020-08-03 13:50:00|7354|7337|7387|7380|7387|7380|7348|7337|8162
1596462900000|2020-08-03 13:55:00|7386|7376|7435|7397|7435|7397|7384|7357|11602
1596463200000|2020-08-03 14:00:00|7428|7405|7482|7471|7490|7471|7428|7405|12939
1596463500000|2020-08-03 14:05:00|7488|7473|7481|7467|7513|7497|7471|7462|2305
1596463800000|2020-08-03 14:10:00|7480|7470|7473|7462|7482|7471|7470|7453|2901
1596464100000|2020-08-03 14:15:00|7472|7463|7472|7464|7478|7468|7462|7451|5548
1596464400000|2020-08-03 14:20:00|7474|7468|7468|7460|7488|7473|7460|7442|2225
1596464700000|2020-08-03 14:25:00|7470|7464|7473|7462|7480|7468|7458|7437|3704
1596465000000|2020-08-03 14:30:00|7472|7463|7485|7473|7500|7489|7472|7462|4061
1596465300000|2020-08-03 14:35:00|7484|7474|7506|7497|7517|7500|7484|7474|4320
1596465600000|2020-08-03 14:40:00|7507|7498|7494|7491|7510|7500|7484|7474|4767
1596465900000|2020-08-03 14:45:00|7493|7488|7462|7453|7493|7488|7462|7446|1949
1596466200000|2020-08-03 14:50:00|7463|7445|7460|7453|7463|7455|7445|7435|4140
1596466500000|2020-08-03 14:55:00|7459|7455|7449|7432|7464|7460|7435|7421|3753
1596466800000|2020-08-03 15:00:00|7452|7441|7503|7493|7504|7493|7452|7441|7097
1596467100000|2020-08-03 15:05:00|7502|7494|7522|7509|7539|7517|7502|7494|3958
1596467400000|2020-08-03 15:10:00|7521|7503|7520|7506|7534|7521|7509|7496|2818
1596467700000|2020-08-03 15:15:00|7525|7498|7517|7509|7526|7511|7506|7493|2706
1596468000000|2020-08-03 15:20:00|7519|7510|7536|7524|7540|7524|7517|7510|2800
1596468300000|2020-08-03 15:25:00|7535|7525|7521|7514|7536|7526|7521|7508|4639
1596468600000|2020-08-03 15:30:00|7520|7512|7526|7515|7527|7519|7515|7502|4130
1596468900000|2020-08-03 15:35:00|7525|7516|7530|7522|7531|7523|7516|7510|4705
1596469200000|2020-08-03 15:40:00|7532|7524|7535|7529|7540|7534|7528|7523|3700
1596469500000|2020-08-03 15:45:00|7537|7530|7512|7503|7539|7533|7512|7499|4130
1596469800000|2020-08-03 15:50:00|7511|7504|7522|7515|7522|7515|7505|7493|4403
1596470100000|2020-08-03 15:55:00|7526|7516|7506|7503|7531|7517|7502|7500|2017
1596470400000|2020-08-03 16:00:00|7508|7504|7527|7525|7531|7526|7508|7504|3330
1596470700000|2020-08-03 16:05:00|7529|7526|7535|7530|7542|7536|7528|7518|4940
1596471000000|2020-08-03 16:10:00|7537|7531|7542|7537|7548|7541|7535|7531|2338
1596471300000|2020-08-03 16:15:00|7543|7535|7541|7534|7545|7537|7534|7524|3105
1596471600000|2020-08-03 16:20:00|7542|7531|7551|7548|7554|7549|7541|7530|4600
1596471900000|2020-08-03 16:25:00|7553|7547|7527|7523|7553|7547|7527|7519|2298
1596472200000|2020-08-03 16:30:00|7526|7516|7544|7539|7545|7539|7526|7516|3399
1596472500000|2020-08-03 16:35:00|7545|7540|7539|7534|7555|7550|7538|7530|2510
1596472800000|2020-08-03 16:40:00|7541|7536|7554|7547|7554|7547|7538|7533|2621
1596473100000|2020-08-03 16:45:00|7555|7549|7564|7558|7567|7559|7554|7549|2700
1596473400000|2020-08-03 16:50:00|7565|7559|7559|7554|7569|7564|7558|7549|2321
1596473700000|2020-08-03 16:55:00|7558|7545|7550|7544|7559|7555|7550|7536|2100
1596474000000|2020-08-03 17:00:00|7547|7541|7545|7535|7560|7554|7539|7529|6301
1596474300000|2020-08-03 17:05:00|7538|7534|7533|7524|7538|7534|7517|7505|2425
1596474600000|2020-08-03 17:10:00|7534|7525|7526|7520|7539|7526|7521|7515|3518
1596474900000|2020-08-03 17:15:00|7525|7514|7528|7522|7528|7522|7521|7514|1989
1596475200000|2020-08-03 17:20:00|7527|7521|7521|7516|7528|7521|7516|7510|1608
1596475500000|2020-08-03 17:25:00|7524|7515|7516|7510|7527|7524|7516|7510|1200
1596475800000|2020-08-03 17:30:00|7518|7511|7518|7514|7525|7517|7514|7511|3000
1596476100000|2020-08-03 17:35:00|7519|7512|7525|7519|7525|7519|7511|7510|3733
1596476400000|2020-08-03 17:40:00|7524|7521|7535|7530|7535|7530|7523|7517|5470
1596476700000|2020-08-03 17:45:00|7533|7531|7536|7532|7538|7535|7532|7530|3925
1596477000000|2020-08-03 17:50:00|7537|7533|7555|7552|7557|7552|7537|7533|6958
1596477300000|2020-08-03 17:55:00|7556|7553|7568|7562|7570|7567|7556|7552|3712
1596477600000|2020-08-03 18:00:00|7569|7563|7579|7572|7582|7576|7568|7563|4924
1596477900000|2020-08-03 18:05:00|7580|7573|7586|7583|7597|7588|7580|7573|4800
1596478200000|2020-08-03 18:10:00|7588|7584|7567|7564|7592|7587|7567|7564|5903
1596478500000|2020-08-03 18:15:00|7568|7565|7577|7569|7579|7575|7568|7564|3700
1596478800000|2020-08-03 18:20:00|7579|7570|7578|7572|7589|7583|7576|7570|4290
1596479100000|2020-08-03 18:25:00|7577|7569|7571|7566|7577|7572|7558|7552|3907
1596479400000|2020-08-03 18:30:00|7574|7567|7563|7557|7574|7570|7559|7556|4890
1596479700000|2020-08-03 18:35:00|7566|7559|7572|7570|7575|7572|7566|7559|2100
1596480000000|2020-08-03 18:40:00|7573|7568|7566|7561|7573|7572|7562|7556|2199
1596480300000|2020-08-03 18:45:00|7568|7563|7569|7561|7576|7570|7566|7561|1648
1596480600000|2020-08-03 18:50:00|7568|7562|7572|7569|7573|7570|7565|7562|1500
1596480900000|2020-08-03 18:55:00|7573|7567|7576|7572|7577|7572|7566|7563|3095
1596481200000|2020-08-03 19:00:00|7577|7573|7571|7567|7579|7576|7566|7561|3626
1596481500000|2020-08-03 19:05:00|7572|7568|7583|7577|7583|7577|7572|7568|3875
1596481800000|2020-08-03 19:10:00|7582|7575|7581|7579|7585|7582|7577|7575|3362
1596482100000|2020-08-03 19:15:00|7583|7580|7586|7581|7592|7590|7579|7573|4407
1596482400000|2020-08-03 19:20:00|7587|7582|7587|7584|7590|7587|7580|7575|5455
1596482700000|2020-08-03 19:25:00|7588|7585|7578|7574|7589|7586|7578|7574|5974
1596483000000|2020-08-03 19:30:00|7579|7575|7570|7567|7591|7588|7569|7563|13989
1596483300000|2020-08-03 19:35:00|7571|7568|7562|7557|7576|7574|7562|7557|11962
1596483600000|2020-08-03 19:40:00|7559|7556|7560|7557|7566|7563|7552|7550|9971
1596483900000|2020-08-03 19:45:00|7561|7556|7555|7553|7564|7560|7552|7550|8559
1596484200000|2020-08-03 19:50:00|7552|7551|7564|7561|7564|7561|7545|7542|20112
1596484500000|2020-08-03 19:55:00|7565|7563|7567|7566|7575|7573|7556|7554|48311
1596547800000|2020-08-04 13:30:00|7638|7537|7594|7565|7650|7606|7548|7502|8354
1596548100000|2020-08-04 13:35:00|7593|7557|7556|7524|7593|7557|7537|7512|2000
1596548400000|2020-08-04 13:40:00|7554|7525|7537|7511|7567|7547|7527|7490|1873
1596548700000|2020-08-04 13:45:00|7536|7510|7559|7537|7591|7550|7536|7510|1539
1596549000000|2020-08-04 13:50:00|7561|7531|7555|7534|7566|7551|7546|7522|5184
1596549300000|2020-08-04 13:55:00|7556|7535|7619|7584|7620|7593|7556|7534|2058
1596549600000|2020-08-04 14:00:00|7618|7585|7624|7605|7629|7613|7604|7585|2191
1596549900000|2020-08-04 14:05:00|7620|7599|7634|7618|7636|7620|7606|7588|3217
1596550200000|2020-08-04 14:10:00|7633|7617|7630|7620|7650|7639|7627|7611|1732
1596550500000|2020-08-04 14:15:00|7631|7614|7642|7620|7650|7629|7631|7613|448
1596550800000|2020-08-04 14:20:00|7641|7615|7589|7567|7641|7620|7589|7563|1361
1596551100000|2020-08-04 14:25:00|7585|7568|7590|7574|7605|7584|7579|7563|2442
1596551400000|2020-08-04 14:30:00|7589|7568|7600|7581|7601|7587|7578|7563|1776
1596551700000|2020-08-04 14:35:00|7599|7582|7622|7612|7629|7622|7599|7582|4158
1596552000000|2020-08-04 14:40:00|7623|7613|7632|7618|7638|7626|7622|7602|809
1596552300000|2020-08-04 14:45:00|7633|7619|7660|7650|7664|7651|7632|7616|1743
1596552600000|2020-08-04 14:50:00|7664|7651|7657|7650|7667|7656|7649|7635|1153
1596552900000|2020-08-04 14:55:00|7658|7647|7647|7634|7675|7666|7640|7630|2705
1596553200000|2020-08-04 15:00:00|7649|7635|7647|7638|7664|7646|7646|7632|574
1596553500000|2020-08-04 15:05:00|7646|7639|7675|7659|7682|7671|7643|7632|1500
1596553800000|2020-08-04 15:10:00|7678|7663|7687|7679|7688|7679|7678|7656|1884
1596554100000|2020-08-04 15:15:00|7686|7677|7686|7671|7692|7682|7678|7665|1307
1596554400000|2020-08-04 15:20:00|7683|7670|7715|7700|7718|7707|7671|7651|3181
1596554700000|2020-08-04 15:25:00|7722|7701|7717|7708|7722|7708|7705|7693|1277
1596555000000|2020-08-04 15:30:00|7719|7709|7702|7689|7724|7709|7702|7689|1412
1596555300000|2020-08-04 15:35:00|7703|7691|7722|7714|7728|7720|7703|7691|1200
1596555600000|2020-08-04 15:40:00|7724|7715|7714|7705|7730|7716|7714|7699|500
1596555900000|2020-08-04 15:45:00|7712|7701|7713|7704|7722|7711|7707|7697|2800
1596556200000|2020-08-04 15:50:00|7716|7706|7734|7727|7741|7727|7708|7701|3525
1596556500000|2020-08-04 15:55:00|7731|7723|7718|7702|7737|7726|7718|7695|1500
1596556800000|2020-08-04 16:00:00|7710|7705|7707|7701|7715|7706|7707|7692|1321
1596557100000|2020-08-04 16:05:00|7709|7703|7706|7696|7719|7713|7706|7691|2487
1596557400000|2020-08-04 16:10:00|7701|7693|7702|7693|7705|7699|7693|7686|2241
1596557700000|2020-08-04 16:15:00|7700|7696|7712|7702|7714|7708|7699|7691|2200
1596558000000|2020-08-04 16:20:00|7707|7701|7707|7699|7711|7704|7706|7696|3087
1596558300000|2020-08-04 16:25:00|7712|7701|7719|7714|7720|7717|7712|7701|1831
1596558600000|2020-08-04 16:30:00|7720|7715|7727|7722|7727|7725|7717|7714|2255
1596558900000|2020-08-04 16:35:00|7726|7723|7716|7709|7729|7724|7712|7701|3039
1596559200000|2020-08-04 16:40:00|7715|7708|7713|7707|7724|7716|7713|7701|644
1596559500000|2020-08-04 16:45:00|7716|7709|7732|7727|7734|7728|7715|7706|2780
1596559800000|2020-08-04 16:50:00|7734|7728|7744|7737|7744|7740|7730|7725|3840
1596560100000|2020-08-04 16:55:00|7741|7735|7728|7723|7744|7736|7723|7714|2053
1596560400000|2020-08-04 17:00:00|7729|7724|7716|7709|7734|7728|7713|7701|2125
1596560700000|2020-08-04 17:05:00|7715|7711|7717|7708|7722|7718|7715|7701|2116
1596561000000|2020-08-04 17:10:00|7716|7709|7724|7719|7729|7722|7715|7708|3343
1596561300000|2020-08-04 17:15:00|7723|7718|7713|7708|7723|7718|7713|7702|490
1596561600000|2020-08-04 17:20:00|7714|7712|7712|7705|7718|7716|7709|7705|3403
1596561900000|2020-08-04 17:25:00|7714|7709|7714|7711|7723|7714|7711|7706|1499
1596562200000|2020-08-04 17:30:00|7716|7712|7694|7686|7716|7713|7686|7682|2757
1596562500000|2020-08-04 17:35:00|7689|7687|7689|7683|7694|7690|7689|7682|1537
1596562800000|2020-08-04 17:40:00|7684|7682|7694|7688|7694|7689|7682|7676|2020
1596563100000|2020-08-04 17:45:00|7697|7691|7704|7699|7705|7701|7697|7691|1235
1596563400000|2020-08-04 17:50:00|7705|7700|7701|7696|7707|7704|7698|7692|2212
1596563700000|2020-08-04 17:55:00|7704|7698|7705|7700|7707|7702|7704|7696|2365
1596564000000|2020-08-04 18:00:00|7704|7697|7688|7681|7704|7699|7688|7681|780
1596564300000|2020-08-04 18:05:00|7690|7682|7688|7683|7690|7686|7671|7669|7197
1596564600000|2020-08-04 18:10:00|7689|7680|7690|7684|7693|7688|7682|7676|4646
1596564900000|2020-08-04 18:15:00|7691|7687|7712|7708|7712|7709|7691|7687|1314
1596565200000|2020-08-04 18:20:00|7711|7707|7697|7689|7711|7707|7692|7688|1746
1596565500000|2020-08-04 18:25:00|7696|7688|7677|7670|7697|7688|7674|7669|5200
1596565800000|2020-08-04 18:30:00|7674|7669|7670|7666|7674|7669|7658|7651|9082
1596566100000|2020-08-04 18:35:00|7671|7665|7678|7675|7681|7675|7667|7661|3923
1596566400000|2020-08-04 18:40:00|7676|7674|7669|7663|7686|7684|7669|7663|4439
1596566700000|2020-08-04 18:45:00|7671|7666|7676|7669|7681|7677|7669|7663|4423
1596567000000|2020-08-04 18:50:00|7673|7670|7698|7691|7698|7692|7671|7663|4738
1596567300000|2020-08-04 18:55:00|7695|7690|7677|7673|7695|7690|7671|7664|5081
1596567600000|2020-08-04 19:00:00|7679|7676|7674|7668|7680|7678|7674|7665|3269
1596567900000|2020-08-04 19:05:00|7675|7670|7671|7668|7680|7677|7663|7661|8315
1596568200000|2020-08-04 19:10:00|7669|7667|7669|7665|7672|7670|7668|7662|1600
1596568500000|2020-08-04 19:15:00|7668|7666|7658|7654|7671|7669|7658|7653|7044
1596568800000|2020-08-04 19:20:00|7657|7656|7655|7652|7662|7660|7655|7651|5024
1596569100000|2020-08-04 19:25:00|7656|7653|7651|7647|7658|7655|7647|7641|8009
1596569400000|2020-08-04 19:30:00|7650|7645|7662|7655|7662|7655|7641|7636|6696
1596569700000|2020-08-04 19:35:00|7661|7654|7653|7650|7661|7655|7642|7637|5956
1596570000000|2020-08-04 19:40:00|7652|7647|7666|7661|7670|7664|7647|7642|8253
1596570300000|2020-08-04 19:45:00|7667|7663|7671|7667|7675|7672|7667|7663|12650
1596570600000|2020-08-04 19:50:00|7673|7670|7659|7655|7681|7678|7648|7646|12346
1596570900000|2020-08-04 19:55:00|7660|7658|7666|7665|7676|7671|7656|7653|29802
1596634200000|2020-08-05 13:30:00|7749|7582|7699|7674|7788|7749|7686|7582|3983
1596634500000|2020-08-05 13:35:00|7698|7651|7746|7721|7747|7724|7686|7651|1765
1596634800000|2020-08-05 13:40:00|7754|7723|7714|7690|7754|7731|7700|7685|1797
1596635100000|2020-08-05 13:45:00|7695|7689|7657|7636|7714|7690|7650|7623|2738
1596635400000|2020-08-05 13:50:00|7656|7637|7649|7617|7656|7641|7618|7597|2313
1596635700000|2020-08-05 13:55:00|7648|7614|7680|7664|7699|7664|7639|7614|200
1596636000000|2020-08-05 14:00:00|7700|7668|7642|7618|7704|7677|7642|7615|905
1596636300000|2020-08-05 14:05:00|7641|7613|7626|7612|7641|7621|7620|7603|1314
1596636600000|2020-08-05 14:10:00|7634|7613|7624|7616|7641|7621|7621|7601|865
1596636900000|2020-08-05 14:15:00|7623|7613|7621|7610|7632|7621|7612|7606|2605
1596637200000|2020-08-05 14:20:00|7627|7611|7656|7641|7670|7641|7623|7611|600
1596637500000|2020-08-05 14:25:00|7655|7640|7625|7612|7655|7640|7620|7604|2288
1596637800000|2020-08-05 14:30:00|7623|7607|7635|7629|7662|7636|7619|7595|5300
1596638100000|2020-08-05 14:35:00|7634|7628|7630|7618|7658|7637|7627|7607|3606
1596638400000|2020-08-05 14:40:00|7629|7617|7631|7623|7642|7625|7626|7606|473
1596638700000|2020-08-05 14:45:00|7639|7627|7671|7659|7683|7659|7637|7623|1123
1596639000000|2020-08-05 14:50:00|7673|7660|7655|7643|7683|7669|7655|7638|1683
1596639300000|2020-08-05 14:55:00|7660|7639|7637|7624|7679|7661|7637|7617|909
1596639600000|2020-08-05 15:00:00|7644|7625|7625|7616|7644|7634|7621|7615|2143
1596639900000|2020-08-05 15:05:00|7624|7617|7637|7624|7637|7624|7616|7612|1450
1596640200000|2020-08-05 15:10:00|7636|7625|7643|7637|7659|7639|7630|7624|1362
1596640500000|2020-08-05 15:15:00|7642|7638|7647|7641|7650|7645|7642|7638|2610
1596640800000|2020-08-05 15:20:00|7649|7644|7642|7631|7659|7649|7640|7631|2203
1596641100000|2020-08-05 15:25:00|7641|7632|7651|7638|7655|7638|7641|7632|1826
1596641400000|2020-08-05 15:30:00|7654|7641|7656|7644|7661|7646|7645|7638|1206
1596641700000|2020-08-05 15:35:00|7654|7645|7621|7614|7654|7645|7621|7612|1000
1596642000000|2020-08-05 15:40:00|7622|7615|7622|7616|7631|7627|7617|7607|1800
1596642300000|2020-08-05 15:45:00|7623|7619|7619|7611|7632|7622|7619|7607|1565
1596642600000|2020-08-05 15:50:00|7618|7612|7619|7609|7620|7612|7611|7607|1013
1596642900000|2020-08-05 15:55:00|7618|7613|7638|7630|7642|7630|7617|7613|900
1596643200000|2020-08-05 16:00:00|7642|7634|7635|7627|7651|7642|7629|7622|1633
1596643500000|2020-08-05 16:05:00|7632|7625|7629|7618|7632|7625|7629|7614|400
1596643800000|2020-08-05 16:10:00|7628|7617|7613|7607|7628|7617|7611|7607|2730
1596644100000|2020-08-05 16:15:00|7612|7604|7581|7575|7612|7604|7579|7567|4269
1596644400000|2020-08-05 16:20:00|7580|7574|7566|7552|7587|7575|7563|7551|4726
1596644700000|2020-08-05 16:25:00|7565|7551|7558|7545|7565|7552|7558|7544|2550
1596645000000|2020-08-05 16:30:00|7557|7546|7574|7564|7583|7564|7547|7540|5601
1596645300000|2020-08-05 16:35:00|7578|7565|7574|7564|7584|7568|7566|7561|4480
1596645600000|2020-08-05 16:40:00|7572|7567|7558|7548|7574|7567|7557|7546|3957
1596645900000|2020-08-05 16:45:00|7557|7547|7563|7555|7570|7555|7549|7543|3100
1596646200000|2020-08-05 16:50:00|7564|7556|7545|7539|7568|7556|7540|7535|8056
1596646500000|2020-08-05 16:55:00|7550|7544|7550|7541|7558|7548|7536|7534|5195
1596646800000|2020-08-05 17:00:00|7545|7542|7537|7531|7551|7542|7535|7525|2883
1596647100000|2020-08-05 17:05:00|7534|7528|7540|7532|7540|7532|7527|7518|5581
1596647400000|2020-08-05 17:10:00|7538|7529|7553|7545|7556|7546|7524|7517|4225
1596647700000|2020-08-05 17:15:00|7555|7546|7582|7571|7583|7572|7551|7546|3100
1596648000000|2020-08-05 17:20:00|7581|7570|7573|7564|7581|7570|7573|7563|656
1596648300000|2020-08-05 17:25:00|7572|7563|7568|7560|7572|7566|7561|7557|1400
1596648600000|2020-08-05 17:30:00|7564|7553|7567|7560|7572|7560|7559|7549|2506
1596648900000|2020-08-05 17:35:00|7563|7561|7571|7560|7571|7562|7561|7556|1266
1596649200000|2020-08-05 17:40:00|7569|7555|7575|7570|7579|7571|7562|7553|500
1596649500000|2020-08-05 17:45:00|7574|7571|7576|7571|7583|7573|7568|7563|2121
1596649800000|2020-08-05 17:50:00|7580|7572|7580|7573|7586|7576|7576|7567|2300
1596650100000|2020-08-05 17:55:00|7582|7575|7571|7564|7588|7582|7571|7564|1351
1596650400000|2020-08-05 18:00:00|7573|7561|7560|7555|7576|7571|7558|7551|1444
1596650700000|2020-08-05 18:05:00|7559|7554|7573|7569|7574|7570|7559|7553|1400
1596651000000|2020-08-05 18:10:00|7575|7570|7577|7574|7578|7574|7567|7562|1829
1596651300000|2020-08-05 18:15:00|7578|7571|7575|7571|7580|7573|7573|7565|1202
1596651600000|2020-08-05 18:20:00|7574|7572|7581|7576|7584|7576|7573|7571|1909
1596651900000|2020-08-05 18:25:00|7584|7581|7582|7578|7593|7585|7581|7573|2144
1596652200000|2020-08-05 18:30:00|7584|7580|7578|7574|7584|7581|7571|7566|1600
1596652500000|2020-08-05 18:35:00|7577|7575|7570|7562|7579|7576|7570|7562|1067
1596652800000|2020-08-05 18:40:00|7573|7563|7578|7573|7580|7576|7572|7563|2626
1596653100000|2020-08-05 18:45:00|7583|7575|7578|7574|7586|7580|7578|7574|1515
1596653400000|2020-08-05 18:50:00|7576|7575|7581|7578|7582|7579|7570|7564|2535
1596653700000|2020-08-05 18:55:00|7583|7576|7564|7560|7584|7581|7564|7560|3766
1596654000000|2020-08-05 19:00:00|7565|7561|7568|7564|7573|7569|7565|7561|2092
1596654300000|2020-08-05 19:05:00|7570|7565|7575|7573|7575|7573|7562|7557|4500
1596654600000|2020-08-05 19:10:00|7576|7571|7568|7566|7576|7571|7568|7566|4028
1596654900000|2020-08-05 19:15:00|7569|7567|7569|7566|7575|7569|7566|7564|3709
1596655200000|2020-08-05 19:20:00|7568|7567|7546|7543|7569|7568|7542|7539|4274
1596655500000|2020-08-05 19:25:00|7548|7544|7556|7554|7561|7557|7548|7544|4039
1596655800000|2020-08-05 19:30:00|7555|7553|7561|7559|7561|7559|7547|7546|8823
1596656100000|2020-08-05 19:35:00|7560|7558|7572|7566|7574|7566|7557|7553|11578
1596656400000|2020-08-05 19:40:00|7574|7567|7563|7560|7579|7575|7562|7559|6916
1596656700000|2020-08-05 19:45:00|7561|7559|7561|7557|7573|7569|7560|7556|10665
1596657000000|2020-08-05 19:50:00|7560|7555|7594|7591|7606|7601|7557|7549|24217
1596657300000|2020-08-05 19:55:00|7593|7589|7607|7602|7618|7613|7588|7584|35026
1596720600000|2020-08-06 13:30:00|7549|7401|7577|7529|7581|7540|7501|7401|23947
1596720900000|2020-08-06 13:35:00|7569|7530|7486|7454|7569|7542|7486|7435|34817
1596721200000|2020-08-06 13:40:00|7484|7452|7484|7459|7520|7481|7465|7411|8631
1596721500000|2020-08-06 13:45:00|7483|7460|7405|7388|7483|7460|7398|7379|13164
1596721800000|2020-08-06 13:50:00|7406|7387|7453|7441|7476|7456|7394|7379|12272
1596722100000|2020-08-06 13:55:00|7447|7422|7467|7454|7468|7455|7424|7415|14350
1596722400000|2020-08-06 14:00:00|7456|7455|7483|7468|7498|7471|7449|7438|8266
1596722700000|2020-08-06 14:05:00|7476|7458|7550|7522|7551|7522|7468|7458|7950
1596723000000|2020-08-06 14:10:00|7563|7531|7596|7582|7604|7589|7550|7531|7562
1596723300000|2020-08-06 14:15:00|7597|7558|7629|7607|7637|7620|7583|7557|7461
1596723600000|2020-08-06 14:20:00|7624|7608|7645|7637|7647|7637|7610|7593|8049
1596723900000|2020-08-06 14:25:00|7644|7645|7639|7623|7652|7645|7625|7601|3282
1596724200000|2020-08-06 14:30:00|7640|7619|7661|7651|7664|7655|7632|7607|3461
1596724500000|2020-08-06 14:35:00|7660|7653|7681|7670|7687|7677|7635|7628|8398
1596724800000|2020-08-06 14:40:00|7671|7669|7681|7667|7696|7693|7671|7665|7707
1596725100000|2020-08-06 14:45:00|7682|7668|7676|7662|7696|7691|7668|7650|5405
1596725400000|2020-08-06 14:50:00|7671|7650|7651|7644|7676|7663|7649|7624|2386
1596725700000|2020-08-06 14:55:00|7650|7645|7650|7634|7669|7660|7625|7604|6531
1596726000000|2020-08-06 15:00:00|7635|7628|7676|7663|7680|7667|7621|7605|23902
1596726300000|2020-08-06 15:05:00|7675|7664|7674|7655|7675|7671|7645|7627|5066
1596726600000|2020-08-06 15:10:00|7672|7659|7686|7680|7693|7685|7671|7655|3018
1596726900000|2020-08-06 15:15:00|7689|7681|7690|7675|7705|7700|7687|7668|5677
1596727200000|2020-08-06 15:20:00|7689|7679|7678|7665|7704|7696|7672|7661|4399
1596727500000|2020-08-06 15:25:00|7666|7656|7660|7651|7678|7665|7655|7640|2529
1596727800000|2020-08-06 15:30:00|7655|7645|7585|7578|7660|7645|7584|7572|3403
1596728100000|2020-08-06 15:35:00|7586|7564|7584|7572|7605|7590|7569|7564|4435
1596728400000|2020-08-06 15:40:00|7583|7571|7569|7558|7584|7574|7560|7555|2400
1596728700000|2020-08-06 15:45:00|7563|7555|7598|7585|7601|7585|7556|7543|4316
1596729000000|2020-08-06 15:50:00|7590|7584|7573|7562|7598|7594|7565|7553|1833
1596729300000|2020-08-06 15:55:00|7579|7565|7580|7576|7583|7576|7572|7561|1530
1596729600000|2020-08-06 16:00:00|7582|7577|7596|7591|7599|7593|7582|7577|2600
1596729900000|2020-08-06 16:05:00|7598|7592|7589|7582|7604|7601|7585|7576|2312
1596730200000|2020-08-06 16:10:00|7585|7585|7599|7594|7601|7598|7585|7577|2917
1596730500000|2020-08-06 16:15:00|7600|7590|7624|7621|7624|7621|7600|7590|6122
1596730800000|2020-08-06 16:20:00|7621|7618|7637|7631|7637|7636|7618|7614|3307
1596731100000|2020-08-06 16:25:00|7636|7632|7648|7645|7650|7647|7636|7631|3661
1596731400000|2020-08-06 16:30:00|7650|7647|7658|7651|7667|7655|7645|7639|5131
1596731700000|2020-08-06 16:35:00|7657|7654|7668|7662|7672|7665|7648|7639|4144
1596732000000|2020-08-06 16:40:00|7669|7660|7706|7700|7706|7702|7669|7654|6062
1596732300000|2020-08-06 16:45:00|7708|7701|7697|7692|7712|7706|7683|7676|8706
1596732600000|2020-08-06 16:50:00|7696|7691|7659|7649|7712|7700|7645|7641|11270
1596732900000|2020-08-06 16:55:00|7661|7653|7647|7642|7665|7655|7641|7630|2704
1596733200000|2020-08-06 17:00:00|7646|7638|7673|7664|7678|7669|7643|7633|2415
1596733500000|2020-08-06 17:05:00|7672|7665|7661|7656|7672|7671|7654|7647|2535
1596733800000|2020-08-06 17:10:00|7663|7657|7676|7670|7681|7673|7663|7657|3831
1596734100000|2020-08-06 17:15:00|7678|7674|7690|7686|7690|7686|7676|7670|1200
1596734400000|2020-08-06 17:20:00|7689|7687|7673|7668|7690|7687|7669|7662|2100
1596734700000|2020-08-06 17:25:00|7674|7671|7681|7677|7682|7679|7672|7662|1400
1596735000000|2020-08-06 17:30:00|7678|7675|7689|7682|7690|7683|7677|7675|6549
1596735300000|2020-08-06 17:35:00|7691|7683|7671|7666|7695|7690|7669|7661|2585
1596735600000|2020-08-06 17:40:00|7669|7664|7671|7666|7675|7670|7661|7653|2802
1596735900000|2020-08-06 17:45:00|7673|7667|7672|7661|7679|7673|7670|7659|1600
1596736200000|2020-08-06 17:50:00|7666|7659|7665|7661|7669|7666|7661|7657|3038
1596736500000|2020-08-06 17:55:00|7666|7662|7665|7660|7676|7675|7662|7657|8812
1596736800000|2020-08-06 18:00:00|7666|7661|7656|7650|7676|7676|7656|7649|5074
1596737100000|2020-08-06 18:05:00|7659|7652|7673|7670|7690|7681|7659|7651|13485
1596737400000|2020-08-06 18:10:00|7674|7671|7678|7673|7686|7681|7673|7667|14632
1596737700000|2020-08-06 18:15:00|7680|7674|7683|7673|7701|7693|7677|7671|8257
1596738000000|2020-08-06 18:20:00|7681|7674|7681|7676|7687|7683|7674|7668|9042
1596738300000|2020-08-06 18:25:00|7678|7678|7698|7693|7702|7693|7676|7671|10607
1596738600000|2020-08-06 18:30:00|7700|7690|7685|7680|7700|7691|7678|7676|1471
1596738900000|2020-08-06 18:35:00|7689|7681|7690|7681|7693|7687|7679|7675|2837
1596739200000|2020-08-06 18:40:00|7689|7683|7687|7679|7690|7683|7666|7663|3109
1596739500000|2020-08-06 18:45:00|7688|7677|7681|7678|7688|7680|7678|7673|1407
1596739800000|2020-08-06 18:50:00|7682|7679|7704|7698|7704|7700|7679|7678|11882
1596740100000|2020-08-06 18:55:00|7703|7700|7690|7687|7709|7703|7687|7684|3843
1596740400000|2020-08-06 19:00:00|7691|7688|7698|7693|7700|7697|7691|7687|2697
1596740700000|2020-08-06 19:05:00|7696|7694|7697|7693|7705|7701|7696|7690|3921
1596741000000|2020-08-06 19:10:00|7699|7694|7699|7697|7703|7700|7690|7684|7894
1596741300000|2020-08-06 19:15:00|7700|7698|7696|7692|7702|7699|7684|7677|13215
1596741600000|2020-08-06 19:20:00|7695|7694|7690|7684|7701|7697|7684|7679|8633
1596741900000|2020-08-06 19:25:00|7689|7685|7687|7684|7689|7685|7668|7664|7063
1596742200000|2020-08-06 19:30:00|7688|7686|7671|7663|7689|7687|7671|7663|13347
1596742500000|2020-08-06 19:35:00|7666|7661|7646|7643|7666|7661|7643|7639|11178
1596742800000|2020-08-06 19:40:00|7648|7644|7636|7632|7690|7680|7629|7628|16867
1596743100000|2020-08-06 19:45:00|7632|7630|7628|7621|7637|7634|7623|7621|19487
1596743400000|2020-08-06 19:50:00|7624|7619|7645|7643|7651|7648|7619|7615|22636
1596743700000|2020-08-06 19:55:00|7646|7644|7642|7634|7666|7664|7634|7629|80088
1596807000000|2020-08-07 13:30:00|7592|7522|7549|7506|7592|7546|7537|7500|5223
1596807300000|2020-08-07 13:35:00|7548|7507|7507|7482|7548|7517|7500|7479|700
1596807600000|2020-08-07 13:40:00|7506|7487|7566|7541|7569|7543|7488|7466|3315
1596807900000|2020-08-07 13:45:00|7569|7542|7634|7618|7646|7626|7569|7542|2882
1596808200000|2020-08-07 13:50:00|7646|7619|7694|7675|7700|7675|7639|7618|6203
1596808500000|2020-08-07 13:55:00|7700|7676|7687|7679|7746|7721|7683|7664|14298
1596808800000|2020-08-07 14:00:00|7695|7680|7728|7711|7731|7711|7693|7674|15875
1596809100000|2020-08-07 14:05:00|7731|7712|7695|7689|7731|7720|7692|7677|5000
1596809400000|2020-08-07 14:10:00|7696|7690|7693|7684|7719|7701|7688|7671|4611
1596809700000|2020-08-07 14:15:00|7692|7685|7692|7679|7712|7703|7688|7676|6560
1596810000000|2020-08-07 14:20:00|7693|7680|7700|7691|7704|7691|7692|7680|1400
1596810300000|2020-08-07 14:25:00|7699|7692|7712|7704|7713|7707|7694|7684|4162
1596810600000|2020-08-07 14:30:00|7713|7705|7724|7712|7724|7717|7712|7703|2201
1596810900000|2020-08-07 14:35:00|7721|7713|7742|7725|7755|7743|7721|7713|1775
1596811200000|2020-08-07 14:40:00|7745|7731|7732|7720|7745|7732|7726|7719|1534
1596811500000|2020-08-07 14:45:00|7735|7722|7705|7695|7735|7724|7705|7691|625
1596811800000|2020-08-07 14:50:00|7707|7696|7733|7721|7746|7728|7707|7696|5169
1596812100000|2020-08-07 14:55:00|7732|7718|7732|7720|7738|7731|7726|7710|6311
1596812400000|2020-08-07 15:00:00|7731|7723|7731|7721|7732|7727|7706|7694|5577
1596812700000|2020-08-07 15:05:00|7732|7722|7733|7718|7751|7741|7732|7717|1800
1596813000000|2020-08-07 15:10:00|7732|7719|7749|7742|7754|7745|7731|7719|6108
1596813300000|2020-08-07 15:15:00|7753|7745|7728|7720|7754|7749|7728|7716|3742
1596813600000|2020-08-07 15:20:00|7734|7719|7714|7704|7734|7727|7701|7690|3773
1596813900000|2020-08-07 15:25:00|7713|7705|7720|7712|7727|7714|7699|7689|3007
1596814200000|2020-08-07 15:30:00|7719|7711|7693|7681|7719|7712|7692|7672|4451
1596814500000|2020-08-07 15:35:00|7692|7682|7692|7682|7693|7689|7687|7672|6140
1596814800000|2020-08-07 15:40:00|7689|7681|7703|7694|7703|7695|7689|7681|1897
1596815100000|2020-08-07 15:45:00|7705|7700|7709|7703|7720|7708|7705|7697|1044
1596815400000|2020-08-07 15:50:00|7710|7697|7702|7697|7720|7710|7702|7687|2859
1596815700000|2020-08-07 15:55:00|7701|7685|7713|7707|7715|7708|7696|7680|1800
1596816000000|2020-08-07 16:00:00|7712|7703|7706|7700|7713|7709|7706|7692|1500
1596816300000|2020-08-07 16:05:00|7707|7701|7741|7737|7741|7737|7707|7701|4510
1596816600000|2020-08-07 16:10:00|7742|7738|7738|7734|7747|7741|7733|7720|1816
1596816900000|2020-08-07 16:15:00|7739|7735|7749|7739|7753|7751|7738|7724|2300
1596817200000|2020-08-07 16:20:00|7751|7740|7755|7750|7755|7753|7749|7740|2991
1596817500000|2020-08-07 16:25:00|7754|7751|7765|7761|7765|7761|7754|7750|1700
1596817800000|2020-08-07 16:30:00|7767|7762|7761|7757|7778|7776|7761|7750|2616
1596818100000|2020-08-07 16:35:00|7762|7756|7772|7767|7772|7768|7762|7748|1007
1596818400000|2020-08-07 16:40:00|7771|7768|7788|7783|7792|7788|7770|7761|2300
1596818700000|2020-08-07 16:45:00|7785|7781|7801|7795|7803|7799|7784|7776|902
1596819000000|2020-08-07 16:50:00|7803|7799|7807|7802|7823|7815|7801|7799|2465
1596819300000|2020-08-07 16:55:00|7806|7800|7804|7796|7806|7800|7791|7782|4300
1596819600000|2020-08-07 17:00:00|7806|7797|7805|7798|7808|7802|7799|7793|879
1596819900000|2020-08-07 17:05:00|7804|7799|7820|7816|7820|7816|7802|7799|2701
1596820200000|2020-08-07 17:10:00|7819|7817|7824|7819|7841|7839|7819|7814|4219
1596820500000|2020-08-07 17:15:00|7825|7820|7833|7830|7833|7830|7822|7817|1995
1596820800000|2020-08-07 17:20:00|7837|7831|7833|7828|7842|7840|7829|7823|1736
1596821100000|2020-08-07 17:25:00|7830|7827|7844|7840|7844|7840|7829|7821|1850
1596821400000|2020-08-07 17:30:00|7847|7841|7821|7813|7848|7845|7821|7812|2099
1596821700000|2020-08-07 17:35:00|7820|7812|7822|7814|7829|7826|7808|7801|6192
1596822000000|2020-08-07 17:40:00|7825|7815|7840|7835|7840|7835|7823|7815|3387
1596822300000|2020-08-07 17:45:00|7838|7833|7831|7822|7854|7847|7831|7822|4570
1596822600000|2020-08-07 17:50:00|7829|7820|7812|7807|7829|7821|7809|7798|1100
1596822900000|2020-08-07 17:55:00|7815|7808|7815|7808|7822|7816|7805|7798|4081
1596823200000|2020-08-07 18:00:00|7814|7809|7822|7817|7835|7824|7814|7809|1301
1596823500000|2020-08-07 18:05:00|7824|7818|7841|7839|7841|7839|7816|7808|1551
1596823800000|2020-08-07 18:10:00|7844|7840|7838|7834|7847|7841|7836|7832|1458
1596824100000|2020-08-07 18:15:00|7840|7835|7830|7824|7842|7837|7822|7817|3190
1596824400000|2020-08-07 18:20:00|7828|7825|7835|7831|7837|7834|7828|7825|1845
1596824700000|2020-08-07 18:25:00|7833|7828|7835|7829|7838|7833|7830|7825|3855
1596825000000|2020-08-07 18:30:00|7834|7827|7848|7841|7849|7842|7831|7827|1740
1596825300000|2020-08-07 18:35:00|7845|7842|7840|7835|7849|7843|7840|7835|800
1596825600000|2020-08-07 18:40:00|7839|7836|7844|7839|7844|7839|7836|7831|1714
1596825900000|2020-08-07 18:45:00|7843|7838|7834|7826|7844|7839|7834|7826|1505
1596826200000|2020-08-07 18:50:00|7833|7824|7830|7825|7834|7833|7830|7824|1373
1596826500000|2020-08-07 18:55:00|7831|7822|7838|7833|7840|7836|7827|7817|1400
1596826800000|2020-08-07 19:00:00|7836|7832|7843|7839|7843|7839|7830|7819|1556
1596827100000|2020-08-07 19:05:00|7844|7840|7841|7838|7844|7841|7836|7832|2822
1596827400000|2020-08-07 19:10:00|7844|7836|7824|7819|7844|7838|7824|7813|6147
1596827700000|2020-08-07 19:15:00|7826|7820|7842|7834|7845|7841|7826|7820|2824
1596828000000|2020-08-07 19:20:00|7844|7835|7838|7832|7844|7841|7838|7832|1700
1596828300000|2020-08-07 19:25:00|7837|7830|7836|7832|7842|7839|7829|7826|2879
1596828600000|2020-08-07 19:30:00|7838|7833|7833|7828|7841|7839|7833|7828|3982
1596828900000|2020-08-07 19:35:00|7832|7830|7833|7830|7835|7834|7828|7823|21418
1596829200000|2020-08-07 19:40:00|7832|7831|7829|7822|7832|7831|7818|7814|10516
1596829500000|2020-08-07 19:45:00|7828|7823|7853|7852|7858|7853|7826|7821|9938
1596829800000|2020-08-07 19:50:00|7855|7853|7852|7847|7861|7858|7839|7835|12904
1596830100000|2020-08-07 19:55:00|7851|7848|7881|7880|7884|7883|7850|7848|68334
1597066200000|2020-08-10 13:30:00|7949|7835|7995|7973|8000|7989|7900|7835|13176
1597066500000|2020-08-10 13:35:00|8000|7974|7949|7915|8015|7994|7923|7898|4826
1597066800000|2020-08-10 13:40:00|7930|7919|7910|7890|7954|7919|7903|7881|3321
1597067100000|2020-08-10 13:45:00|7909|7883|7923|7903|7927|7910|7898|7882|2411
1597067400000|2020-08-10 13:50:00|7930|7907|7910|7895|7953|7923|7909|7892|4438
1597067700000|2020-08-10 13:55:00|7909|7902|7907|7894|7952|7921|7907|7881|3889
1597068000000|2020-08-10 14:00:00|7914|7895|7932|7911|7941|7919|7882|7870|2857
1597068300000|2020-08-10 14:05:00|7934|7919|7957|7939|7963|7939|7923|7904|1845
1597068600000|2020-08-10 14:10:00|7956|7940|7951|7942|7965|7957|7946|7929|2990
1597068900000|2020-08-10 14:15:00|7950|7936|7966|7958|7966|7962|7943|7925|3453
1597069200000|2020-08-10 14:20:00|7971|7959|8025|8012|8046|8020|7971|7959|4876
1597069500000|2020-08-10 14:25:00|8026|8018|8063|8045|8065|8045|8022|8000|2700
1597069800000|2020-08-10 14:30:00|8065|8046|8056|8045|8072|8054|8047|8025|4100
1597070100000|2020-08-10 14:35:00|8058|8039|8074|8059|8091|8073|8048|8030|1922
1597070400000|2020-08-10 14:40:00|8073|8055|8075|8060|8077|8060|8053|8033|1175
1597070700000|2020-08-10 14:45:00|8070|8064|8079|8067|8099|8087|8070|8063|1935
1597071000000|2020-08-10 14:50:00|8076|8056|8092|8079|8095|8080|8071|8048|825
1597071300000|2020-08-10 14:55:00|8090|8080|8070|8061|8100|8094|8070|8054|1725
1597071600000|2020-08-10 15:00:00|8076|8062|8054|8043|8083|8076|8052|8039|3208
1597071900000|2020-08-10 15:05:00|8053|8042|8067|8056|8067|8056|8053|8032|1105
1597072200000|2020-08-10 15:10:00|8075|8058|8096|8081|8100|8085|8073|8056|1149
1597072500000|2020-08-10 15:15:00|8097|8082|8119|8112|8139|8126|8086|8076|3512
1597072800000|2020-08-10 15:20:00|8118|8103|8131|8118|8135|8118|8113|8097|701
1597073100000|2020-08-10 15:25:00|8127|8114|8129|8117|8139|8130|8110|8097|2518
1597073400000|2020-08-10 15:30:00|8134|8118|8156|8147|8166|8150|8124|8116|4709
1597073700000|2020-08-10 15:35:00|8155|8148|8131|8120|8157|8150|8121|8106|2533
1597074000000|2020-08-10 15:40:00|8126|8121|8125|8118|8140|8130|8119|8109|2142
1597074300000|2020-08-10 15:45:00|8121|8114|8123|8117|8134|8124|8114|8106|1402
1597074600000|2020-08-10 15:50:00|8122|8114|8144|8137|8150|8140|8115|8109|3915
1597074900000|2020-08-10 15:55:00|8140|8138|8162|8157|8172|8157|8140|8134|925
1597075200000|2020-08-10 16:00:00|8165|8155|8155|8147|8172|8158|8147|8131|3200
1597075500000|2020-08-10 16:05:00|8159|8150|8160|8149|8168|8155|8151|8135|400
1597075800000|2020-08-10 16:10:00|8157|8150|8175|8162|8179|8173|8157|8150|7775
1597076100000|2020-08-10 16:15:00|8177|8163|8154|8142|8181|8166|8146|8135|1210
1597076400000|2020-08-10 16:20:00|8153|8143|8143|8133|8154|8147|8143|8129|1211
1597076700000|2020-08-10 16:25:00|8142|8129|8134|8129|8142|8133|8132|8121|800
1597077000000|2020-08-10 16:30:00|8132|8126|8124|8120|8132|8129|8115|8106|1806
1597077300000|2020-08-10 16:35:00|8123|8118|8113|8108|8123|8118|8108|8101|1400
1597077600000|2020-08-10 16:40:00|8116|8107|8097|8090|8116|8112|8096|8089|2400
1597077900000|2020-08-10 16:45:00|8095|8091|8084|8079|8098|8094|8082|8077|700
1597078200000|2020-08-10 16:50:00|8085|8081|8069|8065|8098|8089|8062|8050|4561
1597078500000|2020-08-10 16:55:00|8068|8062|8079|8071|8086|8076|8067|8061|1600
1597078800000|2020-08-10 17:00:00|8078|8069|8076|8071|8086|8074|8065|8054|804
1597079100000|2020-08-10 17:05:00|8075|8072|8047|8042|8076|8072|8042|8038|2112
1597079400000|2020-08-10 17:10:00|8046|8039|8037|8031|8046|8044|8034|8022|800
1597079700000|2020-08-10 17:15:00|8038|8032|8041|8032|8053|8047|8036|8026|1200
1597080000000|2020-08-10 17:20:00|8038|8031|8036|8030|8048|8042|8035|8026|1400
1597080300000|2020-08-10 17:25:00|8035|8032|8024|8017|8035|8033|8016|8009|1080
1597080600000|2020-08-10 17:30:00|8026|8020|8059|8054|8063|8054|8026|8020|906
1597080900000|2020-08-10 17:35:00|8058|8050|8059|8053|8073|8069|8055|8042|6595
1597081200000|2020-08-10 17:40:00|8061|8056|8068|8063|8070|8066|8061|8053|1301
1597081500000|2020-08-10 17:45:00|8070|8064|8089|8085|8094|8087|8070|8064|1452
1597081800000|2020-08-10 17:50:00|8090|8084|8083|8077|8093|8084|8082|8077|435
1597082100000|2020-08-10 17:55:00|8082|8075|8056|8049|8082|8077|8051|8045|700
1597082400000|2020-08-10 18:00:00|8053|8051|8054|8049|8066|8062|8052|8049|3315
1597082700000|2020-08-10 18:05:00|8055|8051|8075|8067|8076|8069|8053|8049|503
1597083000000|2020-08-10 18:10:00|8074|8070|8056|8050|8083|8077|8055|8050|1103
1597083300000|2020-08-10 18:15:00|8055|8049|8055|8050|8055|8051|8044|8036|904
1597083600000|2020-08-10 18:20:00|8056|8051|8037|8031|8059|8055|8037|8031|600
1597083900000|2020-08-10 18:25:00|8038|8027|8032|8025|8041|8037|8027|8022|1821
1597084200000|2020-08-10 18:30:00|8031|8026|8041|8037|8041|8037|8024|8019|2434
1597084500000|2020-08-10 18:35:00|8038|8036|8025|8019|8039|8036|8022|8015|500
1597084800000|2020-08-10 18:40:00|8024|8020|8034|8030|8034|8032|8024|8020|2625
1597085100000|2020-08-10 18:45:00|8033|8028|8043|8038|8046|8040|8028|8023|2059
1597085400000|2020-08-10 18:50:00|8042|8039|8023|8015|8047|8043|8023|8011|2150
1597085700000|2020-08-10 18:55:00|8021|8012|8036|8031|8036|8031|8018|8011|2261
1597086000000|2020-08-10 19:00:00|8038|8032|8046|8040|8049|8046|8034|8028|2318
1597086300000|2020-08-10 19:05:00|8044|8041|8047|8042|8048|8044|8037|8034|1801
1597086600000|2020-08-10 19:10:00|8048|8043|8051|8047|8058|8053|8045|8043|1453
1597086900000|2020-08-10 19:15:00|8050|8046|8052|8049|8056|8051|8043|8040|2293
1597087200000|2020-08-10 19:20:00|8053|8050|8061|8055|8071|8066|8052|8048|3660
1597087500000|2020-08-10 19:25:00|8063|8056|8063|8060|8070|8067|8056|8053|3435
1597087800000|2020-08-10 19:30:00|8061|8059|8059|8056|8073|8065|8052|8047|3781
1597088100000|2020-08-10 19:35:00|8058|8055|8058|8054|8064|8061|8054|8051|3624
1597088400000|2020-08-10 19:40:00|8057|8055|8056|8053|8062|8058|8053|8048|5247
1597088700000|2020-08-10 19:45:00|8057|8054|8043|8039|8064|8059|8039|8034|7920
1597089000000|2020-08-10 19:50:00|8045|8040|8027|8023|8052|8047|8024|8022|9927
1597089300000|2020-08-10 19:55:00|8028|8024|8026|8024|8033|8030|8016|8012|36331
1597152600000|2020-08-11 13:30:00|8249|8117|8248|8203|8300|8276|8127|8117|12424
1597152900000|2020-08-11 13:35:00|8247|8204|8201|8182|8269|8252|8201|8179|2203
1597153200000|2020-08-11 13:40:00|8200|8181|8244|8207|8265|8241|8176|8152|2138
1597153500000|2020-08-11 13:45:00|8245|8217|8276|8257|8300|8269|8240|8205|1597
1597153800000|2020-08-11 13:50:00|8266|8250|8256|8226|8288|8264|8240|8215|5110
1597154100000|2020-08-11 13:55:00|8257|8232|8265|8247|8278|8268|8231|8206|20653
1597154400000|2020-08-11 14:00:00|8264|8250|8316|8300|8317|8300|8264|8248|13231
1597154700000|2020-08-11 14:05:00|8315|8297|8274|8256|8324|8305|8274|8253|5467
1597155000000|2020-08-11 14:10:00|8273|8257|8290|8273|8300|8279|8261|8246|2171
1597155300000|2020-08-11 14:15:00|8291|8280|8282|8274|8300|8289|8279|8262|5301
1597155600000|2020-08-11 14:20:00|8287|8275|8266|8257|8292|8279|8260|8244|1300
1597155900000|2020-08-11 14:25:00|8265|8251|8241|8231|8266|8259|8219|8204|1450
1597156200000|2020-08-11 14:30:00|8243|8232|8218|8204|8250|8237|8217|8200|721
1597156500000|2020-08-11 14:35:00|8225|8205|8195|8177|8225|8211|8182|8176|2633
1597156800000|2020-08-11 14:40:00|8194|8176|8139|8129|8195|8176|8136|8117|2244
1597157100000|2020-08-11 14:45:00|8144|8130|8155|8139|8176|8164|8144|8130|3057
1597157400000|2020-08-11 14:50:00|8151|8137|8173|8154|8183|8170|8139|8126|7982
1597157700000|2020-08-11 14:55:00|8172|8155|8169|8158|8185|8169|8155|8142|10631
1597158000000|2020-08-11 15:00:00|8168|8159|8162|8145|8172|8164|8152|8137|7207
1597158300000|2020-08-11 15:05:00|8161|8146|8157|8148|8188|8182|8151|8141|4400
1597158600000|2020-08-11 15:10:00|8156|8144|8160|8147|8172|8158|8152|8137|5262
1597158900000|2020-08-11 15:15:00|8165|8148|8197|8183|8198|8183|8161|8147|1120
1597159200000|2020-08-11 15:20:00|8196|8184|8207|8192|8207|8197|8180|8174|3508
1597159500000|2020-08-11 15:25:00|8206|8193|8200|8191|8210|8202|8189|8176|9725
1597159800000|2020-08-11 15:30:00|8199|8196|8246|8234|8247|8234|8199|8192|4344
1597160100000|2020-08-11 15:35:00|8250|8233|8212|8198|8250|8234|8212|8196|1936
1597160400000|2020-08-11 15:40:00|8211|8200|8212|8195|8232|8216|8209|8193|13123
1597160700000|2020-08-11 15:45:00|8211|8196|8205|8193|8214|8200|8203|8190|1800
1597161000000|2020-08-11 15:50:00|8211|8194|8215|8206|8216|8207|8201|8193|1550
1597161300000|2020-08-11 15:55:00|8221|8207|8217|8209|8226|8216|8213|8199|1700
1597161600000|2020-08-11 16:00:00|8219|8210|8211|8202|8219|8210|8194|8183|6070
1597161900000|2020-08-11 16:05:00|8212|8203|8218|8209|8230|8223|8212|8203|3005
1597162200000|2020-08-11 16:10:00|8217|8211|8214|8206|8225|8213|8207|8192|1900
1597162500000|2020-08-11 16:15:00|8213|8203|8219|8209|8228|8221|8213|8202|1800
1597162800000|2020-08-11 16:20:00|8218|8204|8207|8200|8219|8210|8197|8186|7926
1597163100000|2020-08-11 16:25:00|8208|8201|8224|8217|8227|8217|8205|8200|888
1597163400000|2020-08-11 16:30:00|8227|8212|8216|8210|8233|8223|8211|8205|3564
1597163700000|2020-08-11 16:35:00|8215|8207|8201|8195|8218|8207|8199|8183|1667
1597164000000|2020-08-11 16:40:00|8200|8194|8208|8204|8208|8204|8196|8192|5269
1597164300000|2020-08-11 16:45:00|8214|8206|8211|8206|8218|8212|8208|8201|1300
1597164600000|2020-08-11 16:50:00|8210|8205|8213|8208|8216|8212|8209|8205|1403
1597164900000|2020-08-11 16:55:00|8212|8207|8208|8203|8215|8210|8199|8196|1162
1597165200000|2020-08-11 17:00:00|8209|8205|8211|8205|8218|8214|8204|8196|1940
1597165500000|2020-08-11 17:05:00|8216|8203|8224|8221|8224|8221|8210|8201|3706
1597165800000|2020-08-11 17:10:00|8227|8222|8245|8236|8246|8239|8227|8222|1100
1597166100000|2020-08-11 17:15:00|8242|8233|8252|8245|8256|8248|8238|8232|800
1597166400000|2020-08-11 17:20:00|8251|8249|8250|8245|8262|8258|8250|8245|1456
1597166700000|2020-08-11 17:25:00|8249|8243|8265|8262|8265|8262|8243|8238|5037
1597167000000|2020-08-11 17:30:00|8264|8261|8290|8282|8294|8285|8260|8256|1337
1597167300000|2020-08-11 17:35:00|8293|8283|8281|8277|8294|8290|8278|8271|1400
1597167600000|2020-08-11 17:40:00|8280|8278|8303|8298|8316|8312|8280|8277|20071
1597167900000|2020-08-11 17:45:00|8302|8297|8308|8305|8312|8306|8299|8292|800
1597168200000|2020-08-11 17:50:00|8306|8303|8302|8297|8306|8303|8296|8289|1958
1597168500000|2020-08-11 17:55:00|8301|8296|8309|8304|8315|8313|8298|8294|1600
1597168800000|2020-08-11 18:00:00|8311|8305|8315|8308|8329|8322|8310|8301|876
1597169100000|2020-08-11 18:05:00|8312|8311|8313|8305|8315|8311|8304|8301|1204
1597169400000|2020-08-11 18:10:00|8311|8306|8324|8318|8334|8329|8309|8305|1823
1597169700000|2020-08-11 18:15:00|8323|8316|8318|8311|8330|8323|8311|8305|1107
1597170000000|2020-08-11 18:20:00|8320|8312|8311|8305|8320|8313|8306|8298|1061
1597170300000|2020-08-11 18:25:00|8308|8302|8301|8291|8317|8308|8289|8280|2302
1597170600000|2020-08-11 18:30:00|8304|8295|8298|8295|8304|8299|8291|8283|2000
1597170900000|2020-08-11 18:35:00|8297|8292|8280|8275|8297|8293|8269|8262|2300
1597171200000|2020-08-11 18:40:00|8279|8276|8284|8277|8290|8284|8269|8263|5628
1597171500000|2020-08-11 18:45:00|8283|8280|8280|8275|8287|8282|8270|8263|4738
1597171800000|2020-08-11 18:50:00|8279|8272|8289|8284|8291|8287|8278|8272|2602
1597172100000|2020-08-11 18:55:00|8290|8285|8289|8284|8298|8293|8281|8276|3470
1597172400000|2020-08-11 19:00:00|8287|8285|8263|8258|8288|8285|8263|8258|4566
1597172700000|2020-08-11 19:05:00|8264|8259|8278|8273|8290|8288|8261|8258|8678
1597173000000|2020-08-11 19:10:00|8277|8271|8268|8263|8287|8283|8268|8262|4078
1597173300000|2020-08-11 19:15:00|8271|8260|8225|8215|8272|8266|8224|8213|6249
1597173600000|2020-08-11 19:20:00|8224|8213|8224|8217|8245|8237|8219|8209|5669
1597173900000|2020-08-11 19:25:00|8225|8220|8246|8240|8253|8246|8224|8220|7499
1597174200000|2020-08-11 19:30:00|8244|8241|8229|8224|8269|8262|8228|8221|14639
1597174500000|2020-08-11 19:35:00|8228|8223|8225|8217|8240|8233|8214|8209|20364
1597174800000|2020-08-11 19:40:00|8227|8223|8239|8235|8244|8240|8219|8212|11348
1597175100000|2020-08-11 19:45:00|8238|8237|8215|8210|8243|8237|8215|8209|14277
1597175400000|2020-08-11 19:50:00|8208|8208|8186|8184|8213|8210|8169|8168|36958
1597175700000|2020-08-11 19:55:00|8195|8194|8221|8218|8222|8218|8195|8194|50870
1597239000000|2020-08-12 13:30:00|8356|8252|8323|8277|8356|8323|8267|8240|25316
1597239300000|2020-08-12 13:35:00|8321|8278|8310|8281|8338|8314|8276|8240|2755
1597239600000|2020-08-12 13:40:00|8308|8286|8304|8285|8310|8286|8268|8250|1300
1597239900000|2020-08-12 13:45:00|8305|8269|8272|8250|8309|8283|8271|8250|3269
1597240200000|2020-08-12 13:50:00|8271|8255|8234|8207|8278|8258|8220|8200|2512
1597240500000|2020-08-12 13:55:00|8233|8208|8253|8234|8287|8268|8228|8207|1450
1597240800000|2020-08-12 14:00:00|8252|8220|8299|8270|8309|8270|8230|8212|8097
1597241100000|2020-08-12 14:05:00|8300|8271|8281|8263|8314|8297|8268|8260|3074
1597241400000|2020-08-12 14:10:00|8288|8264|8256|8242|8304|8279|8253|8226|2585
1597241700000|2020-08-12 14:15:00|8255|8229|8269|8256|8270|8256|8243|8223|7662
1597242000000|2020-08-12 14:20:00|8268|8245|8260|8245|8287|8264|8253|8233|3782
1597242300000|2020-08-12 14:25:00|8259|8250|8244|8231|8260|8252|8236|8221|7306
1597242600000|2020-08-12 14:30:00|8243|8234|8257|8242|8265|8254|8243|8231|4179
1597242900000|2020-08-12 14:35:00|8256|8246|8253|8241|8266|8256|8249|8235|1800
1597243200000|2020-08-12 14:40:00|8254|8246|8258|8254|8276|8271|8252|8233|4792
1597243500000|2020-08-12 14:45:00|8257|8255|8248|8242|8265|8259|8240|8230|8747
1597243800000|2020-08-12 14:50:00|8247|8241|8214|8203|8249|8241|8214|8201|18493
1597244100000|2020-08-12 14:55:00|8213|8200|8187|8175|8214|8206|8186|8169|2513
1597244400000|2020-08-12 15:00:00|8184|8167|8201|8191|8201|8199|8168|8167|7079
1597244700000|2020-08-12 15:05:00|8206|8192|8207|8195|8207|8199|8185|8172|5921
1597245000000|2020-08-12 15:10:00|8209|8196|8194|8191|8211|8197|8185|8179|15195
1597245300000|2020-08-12 15:15:00|8196|8189|8193|8183|8196|8189|8170|8163|21263
1597245600000|2020-08-12 15:20:00|8192|8185|8194|8183|8209|8199|8190|8171|802
1597245900000|2020-08-12 15:25:00|8196|8184|8201|8193|8203|8196|8193|8184|2127
1597246200000|2020-08-12 15:30:00|8202|8194|8221|8210|8229|8216|8199|8190|2774
1597246500000|2020-08-12 15:35:00|8210|8202|8197|8190|8221|8202|8196|8190|2235
1597246800000|2020-08-12 15:40:00|8200|8191|8193|8183|8209|8201|8191|8182|4231
1597247100000|2020-08-12 15:45:00|8194|8179|8201|8193|8209|8205|8194|8179|3859
1597247400000|2020-08-12 15:50:00|8199|8186|8200|8195|8204|8197|8190|8185|7601
1597247700000|2020-08-12 15:55:00|8202|8189|8217|8211|8222|8215|8200|8189|1231
1597248000000|2020-08-12 16:00:00|8219|8209|8241|8236|8241|8236|8219|8208|7644
1597248300000|2020-08-12 16:05:00|8240|8237|8218|8212|8245|8237|8218|8203|5533
1597248600000|2020-08-12 16:10:00|8220|8205|8232|8225|8233|8229|8217|8205|2509
1597248900000|2020-08-12 16:15:00|8233|8226|8237|8232|8240|8238|8229|8218|2700
1597249200000|2020-08-12 16:20:00|8236|8229|8230|8224|8236|8229|8224|8215|1363
1597249500000|2020-08-12 16:25:00|8231|8225|8238|8230|8244|8240|8230|8219|2128
1597249800000|2020-08-12 16:30:00|8237|8229|8247|8244|8247|8244|8237|8228|700
1597250100000|2020-08-12 16:35:00|8246|8243|8248|8244|8253|8249|8242|8233|2718
1597250400000|2020-08-12 16:40:00|8247|8243|8244|8237|8256|8247|8240|8233|520
1597250700000|2020-08-12 16:45:00|8247|8238|8246|8240|8249|8246|8238|8233|4434
1597251000000|2020-08-12 16:50:00|8247|8243|8239|8234|8249|8244|8232|8228|1586
1597251300000|2020-08-12 16:55:00|8237|8232|8249|8243|8249|8244|8236|8228|2221
1597251600000|2020-08-12 17:00:00|8252|8247|8242|8238|8252|8247|8235|8232|4340
1597251900000|2020-08-12 17:05:00|8247|8239|8245|8239|8248|8244|8243|8230|2766
1597252200000|2020-08-12 17:10:00|8241|8234|8233|8225|8245|8237|8232|8223|2317
1597252500000|2020-08-12 17:15:00|8229|8223|8235|8228|8236|8231|8221|8216|4621
1597252800000|2020-08-12 17:20:00|8232|8229|8232|8225|8235|8230|8229|8223|1659
1597253100000|2020-08-12 17:25:00|8233|8228|8254|8248|8255|8252|8233|8227|4416
1597253400000|2020-08-12 17:30:00|8255|8251|8260|8255|8261|8257|8249|8243|1507
1597253700000|2020-08-12 17:35:00|8257|8253|8268|8264|8271|8267|8254|8248|1400
1597254000000|2020-08-12 17:40:00|8267|8262|8274|8266|8274|8270|8263|8257|1463
1597254300000|2020-08-12 17:45:00|8273|8271|8265|8258|8277|8272|8254|8247|1405
1597254600000|2020-08-12 17:50:00|8264|8254|8283|8272|8284|8272|8262|8254|1515
1597254900000|2020-08-12 17:55:00|8280|8274|8276|8268|8283|8276|8271|8265|1490
1597255200000|2020-08-12 18:00:00|8278|8270|8285|8278|8289|8281|8272|8265|2022
1597255500000|2020-08-12 18:05:00|8287|8279|8282|8273|8295|8288|8282|8273|1100
1597255800000|2020-08-12 18:10:00|8281|8274|8270|8264|8284|8277|8269|8262|4051
1597256100000|2020-08-12 18:15:00|8277|8267|8292|8283|8292|8283|8273|8263|3546
1597256400000|2020-08-12 18:20:00|8296|8284|8292|8288|8296|8290|8284|8276|3288
1597256700000|2020-08-12 18:25:00|8294|8289|8303|8300|8308|8302|8294|8288|2100
1597257000000|2020-08-12 18:30:00|8304|8301|8323|8317|8323|8318|8304|8300|3131
1597257300000|2020-08-12 18:35:00|8322|8318|8316|8310|8326|8321|8316|8310|1454
1597257600000|2020-08-12 18:40:00|8318|8311|8321|8313|8324|8319|8318|8311|600
1597257900000|2020-08-12 18:45:00|8322|8316|8329|8324|8331|8328|8313|8307|2099
1597258200000|2020-08-12 18:50:00|8328|8321|8338|8332|8343|8337|8325|8321|7491
1597258500000|2020-08-12 18:55:00|8340|8334|8344|8336|8347|8344|8339|8334|3766
1597258800000|2020-08-12 19:00:00|8343|8334|8334|8329|8344|8337|8334|8326|1600
1597259100000|2020-08-12 19:05:00|8336|8327|8328|8321|8336|8329|8325|8320|2950
1597259400000|2020-08-12 19:10:00|8331|8320|8329|8323|8344|8335|8321|8315|15678
1597259700000|2020-08-12 19:15:00|8328|8321|8331|8326|8335|8329|8316|8311|2964
1597260000000|2020-08-12 19:20:00|8328|8323|8333|8327|8338|8333|8322|8319|2861
1597260300000|2020-08-12 19:25:00|8332|8331|8337|8332|8345|8340|8332|8327|3921
1597260600000|2020-08-12 19:30:00|8336|8331|8334|8326|8337|8331|8318|8310|4885
1597260900000|2020-08-12 19:35:00|8329|8324|8325|8319|8329|8325|8313|8307|7463
1597261200000|2020-08-12 19:40:00|8328|8323|8334|8329|8338|8335|8322|8319|5929
1597261500000|2020-08-12 19:45:00|8337|8330|8341|8334|8350|8347|8331|8327|8793
1597261800000|2020-08-12 19:50:00|8344|8341|8320|8312|8350|8345|8319|8312|17435
1597262100000|2020-08-12 19:55:00|8322|8316|8350|8347|8362|8358|8322|8316|46912
1597325400000|2020-08-13 13:30:00|8343|8239|8232|8205|8343|8277|8226|8200|7388
1597325700000|2020-08-13 13:35:00|8231|8207|8240|8207|8271|8247|8228|8207|1810
1597326000000|2020-08-13 13:40:00|8239|8208|8242|8223|8261|8234|8239|8207|2228
1597326300000|2020-08-13 13:45:00|8244|8221|8313|8279|8314|8288|8233|8207|1300
1597326600000|2020-08-13 13:50:00|8318|8280|8341|8315|8356|8323|8316|8280|1400
1597326900000|2020-08-13 13:55:00|8340|8316|8326|8305|8352|8316|8324|8287|1218
1597327200000|2020-08-13 14:00:00|8325|8304|8328|8312|8344|8335|8318|8297|2327
1597327500000|2020-08-13 14:05:00|8326|8310|8321|8302|8326|8310|8299|8275|3712
1597327800000|2020-08-13 14:10:00|8320|8303|8317|8292|8341|8326|8317|8292|300
1597328100000|2020-08-13 14:15:00|8316|8286|8337|8324|8347|8324|8306|8276|1100
1597328400000|2020-08-13 14:20:00|8334|8318|8307|8297|8334|8318|8301|8289|3746
1597328700000|2020-08-13 14:25:00|8300|8291|8285|8275|8307|8295|8281|8275|7667
1597329000000|2020-08-13 14:30:00|8284|8270|8268|8257|8298|8284|8268|8250|2438
1597329300000|2020-08-13 14:35:00|8267|8252|8233|8210|8267|8256|8233|8209|1314
1597329600000|2020-08-13 14:40:00|8232|8215|8247|8233|8251|8233|8226|8215|7188
1597329900000|2020-08-13 14:45:00|8239|8230|8248|8230|8271|8258|8237|8230|2600
1597330200000|2020-08-13 14:50:00|8247|8235|8260|8243|8264|8252|8246|8230|1037
1597330500000|2020-08-13 14:55:00|8262|8244|8261|8248|8266|8258|8251|8232|3054
1597330800000|2020-08-13 15:00:00|8260|8246|8255|8245|8260|8246|8249|8241|3572
1597331100000|2020-08-13 15:05:00|8254|8244|8257|8243|8276|8259|8250|8242|3384
1597331400000|2020-08-13 15:10:00|8256|8242|8262|8249|8263|8253|8252|8242|1727
1597331700000|2020-08-13 15:15:00|8263|8250|8252|8242|8283|8264|8252|8242|1100
1597332000000|2020-08-13 15:20:00|8251|8243|8244|8236|8255|8248|8239|8235|6076
1597332300000|2020-08-13 15:25:00|8243|8234|8248|8236|8255|8239|8236|8225|814
1597332600000|2020-08-13 15:30:00|8247|8232|8240|8229|8249|8238|8237|8227|600
1597332900000|2020-08-13 15:35:00|8243|8228|8237|8231|8247|8238|8232|8225|9869
1597333200000|2020-08-13 15:40:00|8238|8235|8254|8247|8271|8255|8237|8235|2903
1597333500000|2020-08-13 15:45:00|8258|8248|8257|8247|8270|8255|8251|8245|1678
1597333800000|2020-08-13 15:50:00|8259|8248|8274|8268|8282|8270|8259|8245|3018
1597334100000|2020-08-13 15:55:00|8273|8269|8278|8269|8285|8282|8269|8266|4263
1597334400000|2020-08-13 16:00:00|8276|8265|8282|8277|8283|8279|8276|8265|5980
1597334700000|2020-08-13 16:05:00|8281|8278|8281|8273|8285|8279|8278|8271|1842
1597335000000|2020-08-13 16:10:00|8280|8271|8250|8240|8280|8272|8245|8233|1399
1597335300000|2020-08-13 16:15:00|8251|8241|8234|8226|8251|8241|8225|8218|2398
1597335600000|2020-08-13 16:20:00|8235|8224|8249|8239|8249|8243|8235|8220|2337
1597335900000|2020-08-13 16:25:00|8248|8233|8238|8230|8250|8236|8238|8230|600
1597336200000|2020-08-13 16:30:00|8237|8231|8228|8224|8240|8236|8224|8218|8230
1597336500000|2020-08-13 16:35:00|8227|8221|8228|8225|8231|8229|8219|8208|3987
1597336800000|2020-08-13 16:40:00|8229|8224|8247|8241|8258|8251|8222|8215|7608
1597337100000|2020-08-13 16:45:00|8246|8239|8256|8246|8256|8248|8237|8230|2158
1597337400000|2020-08-13 16:50:00|8258|8247|8265|8260|8273|8265|8258|8247|6879
1597337700000|2020-08-13 16:55:00|8266|8259|8280|8276|8286|8278|8265|8259|2480
1597338000000|2020-08-13 17:00:00|8281|8275|8277|8272|8283|8278|8275|8266|1131
1597338300000|2020-08-13 17:05:00|8278|8273|8280|8273|8286|8281|8278|8273|786
1597338600000|2020-08-13 17:10:00|8279|8270|8278|8270|8279|8270|8278|8270|200
1597338900000|2020-08-13 17:15:00|8279|8271|8291|8287|8294|8289|8279|8271|2547
1597339200000|2020-08-13 17:20:00|8292|8290|8305|8296|8309|8296|8289|8286|2572
1597339500000|2020-08-13 17:25:00|8304|8297|8296|8288|8308|8301|8296|8283|3100
1597339800000|2020-08-13 17:30:00|8291|8289|8275|8266|8291|8289|8275|8261|1100
1597340100000|2020-08-13 17:35:00|8274|8270|8278|8271|8280|8274|8271|8257|2690
1597340400000|2020-08-13 17:40:00|8277|8270|8279|8275|8280|8275|8276|8264|2762
1597340700000|2020-08-13 17:45:00|8280|8276|8297|8290|8301|8294|8280|8276|3012
1597341000000|2020-08-13 17:50:00|8293|8286|8297|8293|8297|8293|8291|8285|4773
1597341300000|2020-08-13 17:55:00|8296|8290|8290|8285|8297|8291|8281|8273|3732
1597341600000|2020-08-13 18:00:00|8289|8286|8291|8287|8293|8290|8287|8273|2304
1597341900000|2020-08-13 18:05:00|8292|8288|8293|8285|8296|8291|8292|8280|500
1597342200000|2020-08-13 18:10:00|8292|8280|8283|8276|8293|8281|8283|8270|1303
1597342500000|2020-08-13 18:15:00|8284|8277|8275|8257|8289|8281|8270|8256|2421
1597342800000|2020-08-13 18:20:00|8274|8258|8265|8257|8275|8262|8263|8246|500
1597343100000|2020-08-13 18:25:00|8269|8258|8279|8275|8282|8277|8265|8257|11880
1597343400000|2020-08-13 18:30:00|8278|8269|8277|8271|8279|8274|8270|8257|10669
1597343700000|2020-08-13 18:35:00|8279|8272|8280|8274|8281|8276|8267|8256|7302
1597344000000|2020-08-13 18:40:00|8279|8271|8272|8263|8283|8274|8264|8261|6021
1597344300000|2020-08-13 18:45:00|8273|8264|8276|8271|8289|8281|8273|8264|1848
1597344600000|2020-08-13 18:50:00|8275|8270|8283|8279|8286|8282|8271|8262|6291
1597344900000|2020-08-13 18:55:00|8282|8278|8280|8272|8284|8278|8273|8267|1900
1597345200000|2020-08-13 19:00:00|8279|8271|8254|8243|8284|8280|8251|8243|6874
1597345500000|2020-08-13 19:05:00|8253|8244|8236|8227|8253|8244|8233|8223|3321
1597345800000|2020-08-13 19:10:00|8235|8223|8229|8222|8238|8231|8227|8217|3482
1597346100000|2020-08-13 19:15:00|8225|8220|8236|8232|8237|8232|8219|8210|5097
1597346400000|2020-08-13 19:20:00|8237|8233|8255|8248|8260|8257|8237|8233|3588
1597346700000|2020-08-13 19:25:00|8256|8251|8250|8242|8258|8253|8241|8235|2596
1597347000000|2020-08-13 19:30:00|8249|8243|8252|8250|8262|8258|8249|8242|5666
1597347300000|2020-08-13 19:35:00|8253|8249|8251|8250|8256|8254|8250|8248|9951
1597347600000|2020-08-13 19:40:00|8252|8249|8235|8231|8252|8249|8234|8228|8232
1597347900000|2020-08-13 19:45:00|8234|8230|8223|8220|8235|8230|8219|8217|9779
1597348200000|2020-08-13 19:50:00|8221|8219|8247|8245|8248|8246|8221|8217|12568
1597348500000|2020-08-13 19:55:00|8246|8241|8222|8220|8246|8243|8220|8217|31273
1597411800000|2020-08-14 13:30:00|8249|8206|8225|8191|8249|8207|8192|8163|13892
1597412100000|2020-08-14 13:35:00|8231|8192|8160|8126|8239|8197|8150|8120|8456
1597412400000|2020-08-14 13:40:00|8159|8127|8166|8137|8167|8146|8138|8109|653
1597412700000|2020-08-14 13:45:00|8165|8124|8177|8146|8177|8146|8135|8110|400
1597413000000|2020-08-14 13:50:00|8171|8147|8174|8142|8174|8149|8124|8110|1376
1597413300000|2020-08-14 13:55:00|8168|8143|8200|8162|8204|8162|8163|8134|991
1597413600000|2020-08-14 14:00:00|8199|8163|8228|8206|8237|8206|8191|8163|700
1597413900000|2020-08-14 14:05:00|8227|8207|8226|8203|8229|8218|8201|8178|2970
1597414200000|2020-08-14 14:10:00|8225|8202|8201|8183|8225|8202|8191|8170|850
1597414500000|2020-08-14 14:15:00|8195|8182|8245|8227|8253|8230|8191|8171|1035
1597414800000|2020-08-14 14:20:00|8249|8232|8263|8248|8277|8249|8240|8224|1657
1597415100000|2020-08-14 14:25:00|8265|8240|8297|8277|8300|8277|8259|8240|1300
1597415400000|2020-08-14 14:30:00|8296|8270|8297|8279|8316|8302|8287|8267|860
1597415700000|2020-08-14 14:35:00|8296|8272|8279|8269|8296|8278|8272|8251|300
1597416000000|2020-08-14 14:40:00|8284|8270|8257|8244|8285|8274|8257|8237|420
1597416300000|2020-08-14 14:45:00|8258|8247|8257|8241|8274|8264|8255|8231|981
1597416600000|2020-08-14 14:50:00|8263|8242|8260|8250|8263|8250|8238|8208|2600
1597416900000|2020-08-14 14:55:00|8264|8251|8273|8254|8296|8283|8264|8248|1463
1597417200000|2020-08-14 15:00:00|8278|8255|8259|8250|8278|8262|8259|8235|897
1597417500000|2020-08-14 15:05:00|8258|8246|8251|8234|8258|8246|8242|8221|500
1597417800000|2020-08-14 15:10:00|8250|8233|8267|8252|8270|8259|8242|8229|600
1597418100000|2020-08-14 15:15:00|8266|8254|8290|8283|8300|8284|8263|8252|1300
1597418400000|2020-08-14 15:20:00|8289|8284|8265|8252|8300|8289|8264|8247|1369
1597418700000|2020-08-14 15:25:00|8264|8247|8263|8252|8274|8258|8253|8239|1116
1597419000000|2020-08-14 15:30:00|8261|8253|8259|8251|8267|8257|8257|8239|722
1597419300000|2020-08-14 15:35:00|8269|8252|8272|8261|8278|8264|8263|8248|960
1597419600000|2020-08-14 15:40:00|8273|8262|8288|8278|8292|8278|8269|8262|700
1597419900000|2020-08-14 15:45:00|8293|8279|8290|8274|8304|8289|8286|8264|565
1597420200000|2020-08-14 15:50:00|8289|8275|8297|8286|8300|8289|8288|8274|857
1597420500000|2020-08-14 15:55:00|8300|8285|8299|8293|8300|8293|8291|8283|300
1597420800000|2020-08-14 16:00:00|8303|8294|8298|8289|8305|8299|8296|8288|600
1597421100000|2020-08-14 16:05:00|8300|8288|8298|8290|8303|8293|8296|8280|600
1597421400000|2020-08-14 16:10:00|8294|8288|8286|8276|8294|8288|8279|8263|1300
1597421700000|2020-08-14 16:15:00|8285|8277|8285|8271|8290|8281|8284|8270|500
1597422000000|2020-08-14 16:20:00|8284|8273|8277|8270|8285|8276|8277|8270|610
1597422300000|2020-08-14 16:25:00|8281|8271|8269|8259|8285|8271|8269|8259|850
1597422600000|2020-08-14 16:30:00|8268|8260|8284|8280|8284|8280|8266|8260|1211
1597422900000|2020-08-14 16:35:00|8286|8278|8276|8268|8290|8287|8276|8261|1951
1597423200000|2020-08-14 16:40:00|8271|8267|8266|8255|8276|8267|8258|8249|700
1597423500000|2020-08-14 16:45:00|8265|8254|8275|8267|8278|8274|8260|8250|1200
1597423800000|2020-08-14 16:50:00|8274|8266|8277|8270|8283|8274|8269|8264|1000
1597424100000|2020-08-14 16:55:00|8278|8271|8292|8287|8295|8289|8277|8271|2744
1597424400000|2020-08-14 17:00:00|8294|8286|8308|8302|8310|8302|8289|8281|1800
1597424700000|2020-08-14 17:05:00|8307|8301|8302|8293|8309|8301|8294|8289|1200
1597425000000|2020-08-14 17:10:00|8299|8295|8314|8309|8316|8311|8299|8295|1436
1597425300000|2020-08-14 17:15:00|8311|8310|8305|8299|8317|8310|8305|8299|1006
1597425600000|2020-08-14 17:20:00|8302|8298|8320|8315|8327|8321|8301|8296|3684
1597425900000|2020-08-14 17:25:00|8316|8314|8324|8320|8324|8321|8315|8308|1052
1597426200000|2020-08-14 17:30:00|8323|8318|8327|8322|8334|8330|8320|8316|952
1597426500000|2020-08-14 17:35:00|8326|8321|8333|8326|8338|8333|8324|8319|513
1597426800000|2020-08-14 17:40:00|8332|8327|8339|8333|8347|8341|8332|8327|2076
1597427100000|2020-08-14 17:45:00|8338|8330|8338|8330|8349|8345|8335|8330|2000
1597427400000|2020-08-14 17:50:00|8337|8331|8346|8337|8347|8342|8336|8331|600
1597427700000|2020-08-14 17:55:00|8344|8335|8338|8332|8348|8344|8338|8331|2554
1597428000000|2020-08-14 18:00:00|8337|8331|8335|8328|8337|8331|8327|8319|708
1597428300000|2020-08-14 18:05:00|8330|8325|8324|8319|8335|8328|8320|8313|2500
1597428600000|2020-08-14 18:10:00|8327|8318|8315|8305|8327|8320|8313|8302|800
1597428900000|2020-08-14 18:15:00|8310|8302|8319|8311|8323|8319|8310|8302|1055
1597429200000|2020-08-14 18:20:00|8320|8310|8317|8312|8323|8318|8313|8307|1783
1597429500000|2020-08-14 18:25:00|8312|8311|8306|8302|8317|8311|8301|8297|732
1597429800000|2020-08-14 18:30:00|8305|8303|8307|8301|8310|8306|8303|8299|1805
1597430100000|2020-08-14 18:35:00|8305|8299|8301|8296|8305|8299|8296|8290|1525
1597430400000|2020-08-14 18:40:00|8298|8294|8282|8277|8298|8294|8281|8276|1200
1597430700000|2020-08-14 18:45:00|8281|8276|8269|8262|8286|8277|8269|8262|1228
1597431000000|2020-08-14 18:50:00|8268|8266|8263|8256|8271|8266|8259|8249|2000
1597431300000|2020-08-14 18:55:00|8266|8257|8268|8261|8272|8267|8262|8255|1530
1597431600000|2020-08-14 19:00:00|8269|8264|8261|8255|8272|8268|8254|8247|1300
1597431900000|2020-08-14 19:05:00|8260|8253|8260|8255|8267|8262|8252|8247|1985
1597432200000|2020-08-14 19:10:00|8259|8256|8244|8238|8260|8256|8244|8238|1453
1597432500000|2020-08-14 19:15:00|8240|8237|8240|8236|8250|8244|8238|8231|3320
1597432800000|2020-08-14 19:20:00|8243|8234|8238|8233|8244|8235|8227|8225|2000
1597433100000|2020-08-14 19:25:00|8237|8231|8238|8234|8242|8238|8228|8223|1575
1597433400000|2020-08-14 19:30:00|8237|8232|8221|8215|8238|8232|8217|8209|3200
1597433700000|2020-08-14 19:35:00|8220|8213|8199|8196|8220|8213|8199|8195|6542
1597434000000|2020-08-14 19:40:00|8198|8195|8208|8204|8212|8208|8198|8191|3401
1597434300000|2020-08-14 19:45:00|8210|8207|8188|8182|8218|8212|8184|8182|4257
1597434600000|2020-08-14 19:50:00|8185|8181|8198|8192|8209|8206|8181|8173|7268
1597434900000|2020-08-14 19:55:00|8200|8191|8189|8188|8200|8197|8182|8179|20464
1597671000000|2020-08-17 13:30:00|8261|8165|8155|8122|8261|8192|8148|8112|11508
1597671300000|2020-08-17 13:35:00|8174|8123|8153|8122|8198|8147|8131|8103|2947
1597671600000|2020-08-17 13:40:00|8164|8123|8144|8124|8171|8124|8124|8100|400
1597671900000|2020-08-17 13:45:00|8152|8125|8187|8162|8190|8171|8131|8120|5767
1597672200000|2020-08-17 13:50:00|8182|8163|8147|8136|8187|8164|8147|8125|700
1597672500000|2020-08-17 13:55:00|8146|8137|8152|8131|8155|8137|8132|8110|2000
1597672800000|2020-08-17 14:00:00|8155|8133|8172|8160|8177|8160|8137|8110|1450
1597673100000|2020-08-17 14:05:00|8171|8159|8150|8127|8172|8159|8139|8117|2543
1597673400000|2020-08-17 14:10:00|8151|8128|8181|8163|8182|8163|8149|8128|1725
1597673700000|2020-08-17 14:15:00|8180|8164|8196|8183|8208|8183|8172|8152|850
1597674000000|2020-08-17 14:20:00|8200|8184|8227|8215|8239|8223|8200|8184|800
1597674300000|2020-08-17 14:25:00|8226|8214|8206|8192|8237|8214|8187|8177|2275
1597674600000|2020-08-17 14:30:00|8205|8193|8201|8191|8217|8206|8201|8191|1820
1597674900000|2020-08-17 14:35:00|8200|8186|8187|8174|8200|8186|8184|8170|1100
1597675200000|2020-08-17 14:40:00|8186|8172|8192|8183|8205|8191|8179|8169|900
1597675500000|2020-08-17 14:45:00|8198|8184|8188|8175|8200|8186|8186|8168|1543
1597675800000|2020-08-17 14:50:00|8193|8176|8194|8177|8200|8181|8176|8161|650
1597676100000|2020-08-17 14:55:00|8188|8178|8187|8173|8200|8185|8187|8168|795
1597676400000|2020-08-17 15:00:00|8190|8174|8187|8177|8194|8189|8178|8167|1803
1597676700000|2020-08-17 15:05:00|8194|8178|8179|8170|8194|8178|8176|8160|720
1597677000000|2020-08-17 15:10:00|8174|8167|8200|8188|8202|8188|8173|8162|4183
1597677300000|2020-08-17 15:15:00|8197|8187|8197|8185|8203|8192|8183|8177|1716
1597677600000|2020-08-17 15:20:00|8198|8186|8203|8192|8204|8195|8195|8186|750
1597677900000|2020-08-17 15:25:00|8200|8193|8218|8208|8224|8214|8199|8189|1305
1597678200000|2020-08-17 15:30:00|8216|8205|8214|8204|8222|8209|8205|8196|1220
1597678500000|2020-08-17 15:35:00|8216|8205|8225|8215|8227|8220|8214|8203|800
1597678800000|2020-08-17 15:40:00|8227|8216|8231|8225|8241|8228|8227|8213|400
1597679100000|2020-08-17 15:45:00|8227|8224|8221|8212|8233|8224|8217|8204|1305
1597679400000|2020-08-17 15:50:00|8220|8209|8222|8216|8232|8219|8205|8202|1550
1597679700000|2020-08-17 15:55:00|8221|8212|8229|8220|8232|8222|8219|8208|648
1597680000000|2020-08-17 16:00:00|8228|8209|8226|8221|8233|8224|8222|8209|1200
1597680300000|2020-08-17 16:05:00|8225|8218|8221|8214|8229|8220|8217|8207|2089
1597680600000|2020-08-17 16:10:00|8220|8215|8250|8238|8250|8242|8220|8215|1023
1597680900000|2020-08-17 16:15:00|8249|8239|8240|8232|8252|8240|8238|8229|817
1597681200000|2020-08-17 16:20:00|8235|8226|8225|8217|8235|8231|8224|8208|1700
1597681500000|2020-08-17 16:25:00|8224|8213|8240|8232|8241|8232|8223|8209|400
1597681800000|2020-08-17 16:30:00|8242|8235|8256|8249|8256|8249|8237|8226|921
1597682100000|2020-08-17 16:35:00|8259|8238|8262|8255|8268|8262|8249|8238|1973
1597682400000|2020-08-17 16:40:00|8261|8253|8261|8257|8270|8261|8254|8243|800
1597682700000|2020-08-17 16:45:00|8268|8258|8265|8258|8271|8262|8262|8250|225
1597683000000|2020-08-17 16:50:00|8261|8253|8265|8258|8271|8261|8259|8250|4357
1597683300000|2020-08-17 16:55:00|8264|8259|8280|8272|8288|8276|8264|8259|803
1597683600000|2020-08-17 17:00:00|8279|8268|8257|8248|8285|8273|8257|8248|2025
1597683900000|2020-08-17 17:05:00|8256|8245|8244|8237|8263|8248|8243|8232|500
1597684200000|2020-08-17 17:10:00|8243|8232|8251|8238|8256|8245|8237|8226|1554
1597684500000|2020-08-17 17:15:00|8248|8233|8238|8233|8251|8237|8238|8229|1374
1597684800000|2020-08-17 17:20:00|8237|8230|8235|8227|8245|8232|8231|8225|1300
1597685100000|2020-08-17 17:25:00|8238|8229|8230|8218|8246|8231|8224|8215|1516
1597685400000|2020-08-17 17:30:00|8229|8219|8219|8214|8230|8223|8215|8213|1007
1597685700000|2020-08-17 17:35:00|8218|8212|8234|8223|8237|8227|8215|8212|1437
1597686000000|2020-08-17 17:40:00|8233|8224|8252|8244|8255|8244|8228|8223|1402
1597686300000|2020-08-17 17:45:00|8249|8247|8261|8256|8262|8256|8248|8244|502
1597686600000|2020-08-17 17:50:00|8259|8257|8262|8258|8270|8265|8259|8257|832
1597686900000|2020-08-17 17:55:00|8263|8259|8262|8258|8270|8263|8260|8257|500
1597687200000|2020-08-17 18:00:00|8261|8257|8248|8239|8265|8261|8243|8235|1817
1597687500000|2020-08-17 18:05:00|8247|8240|8248|8240|8254|8242|8237|8231|1536
1597687800000|2020-08-17 18:10:00|8243|8237|8248|8241|8248|8241|8235|8227|2373
1597688100000|2020-08-17 18:15:00|8244|8239|8236|8230|8254|8246|8236|8227|300
1597688400000|2020-08-17 18:20:00|8235|8231|8235|8229|8235|8231|8226|8218|1100
1597688700000|2020-08-17 18:25:00|8238|8230|8248|8238|8248|8242|8238|8230|200
1597689000000|2020-08-17 18:30:00|8247|8239|8249|8245|8257|8250|8244|8238|501
1597689300000|2020-08-17 18:35:00|8252|8244|8259|8255|8259|8255|8245|8238|914
1597689600000|2020-08-17 18:40:00|8262|8258|8264|8259|8270|8263|8259|8255|2602
1597689900000|2020-08-17 18:45:00|8266|8260|8256|8248|8270|8263|8256|8248|2379
1597690200000|2020-08-17 18:50:00|8258|8249|8260|8253|8272|8264|8258|8249|400
1597690500000|2020-08-17 18:55:00|8259|8254|8255|8248|8264|8258|8255|8248|2005
1597690800000|2020-08-17 19:00:00|8256|8249|8263|8257|8267|8260|8256|8249|1226
1597691100000|2020-08-17 19:05:00|8266|8258|8270|8267|8277|8273|8266|8258|2017
1597691400000|2020-08-17 19:10:00|8271|8265|8265|8262|8271|8269|8264|8259|300
1597691700000|2020-08-17 19:15:00|8264|8261|8266|8258|8268|8262|8258|8252|400
1597692000000|2020-08-17 19:20:00|8267|8259|8265|8260|8268|8263|8260|8252|2629
1597692300000|2020-08-17 19:25:00|8266|8262|8243|8235|8266|8263|8243|8235|3800
1597692600000|2020-08-17 19:30:00|8244|8239|8256|8251|8258|8254|8244|8235|2871
1597692900000|2020-08-17 19:35:00|8258|8250|8248|8243|8260|8256|8248|8242|3341
1597693200000|2020-08-17 19:40:00|8247|8245|8258|8252|8258|8252|8247|8243|2947
1597693500000|2020-08-17 19:45:00|8256|8253|8253|8246|8262|8258|8252|8246|6543
1597693800000|2020-08-17 19:50:00|8250|8247|8253|8248|8253|8248|8236|8233|11453
1597694100000|2020-08-17 19:55:00|8252|8249|8255|8245|8255|8253|8245|8243|17063
1597757400000|2020-08-18 13:30:00|8294|8182|8206|8183|8294|8207|8206|8175|7891
1597757700000|2020-08-18 13:35:00|8211|8185|8149|8131|8224|8202|8143|8115|1907
1597758000000|2020-08-18 13:40:00|8155|8135|8182|8152|8192|8166|8154|8130|332
1597758300000|2020-08-18 13:45:00|8181|8145|8160|8135|8181|8155|8159|8130|400
1597758600000|2020-08-18 13:50:00|8159|8143|8123|8109|8159|8143|8123|8100|2000
1597758900000|2020-08-18 13:55:00|8122|8102|8125|8113|8145|8125|8121|8100|2147
1597759200000|2020-08-18 14:00:00|8124|8106|8089|8071|8124|8106|8083|8065|2238
1597759500000|2020-08-18 14:05:00|8086|8075|8071|8056|8090|8075|8071|8056|1233
1597759800000|2020-08-18 14:10:00|8070|8046|8031|8016|8071|8058|8031|8012|4311
1597760100000|2020-08-18 14:15:00|8030|8020|8078|8060|8083|8068|8022|8005|2795
1597760400000|2020-08-18 14:20:00|8077|8066|8042|8025|8077|8066|8042|8025|956
1597760700000|2020-08-18 14:25:00|8041|8029|8046|8037|8046|8041|8037|8025|3715
1597761000000|2020-08-18 14:30:00|8042|8034|8013|8006|8046|8037|8001|7988|9381
1597761300000|2020-08-18 14:35:00|8019|8000|8030|8019|8045|8028|8017|8000|3032
1597761600000|2020-08-18 14:40:00|8032|8020|8011|7996|8040|8023|8006|7989|1208
1597761900000|2020-08-18 14:45:00|8010|7999|7978|7966|8010|7999|7973|7961|1221
1597762200000|2020-08-18 14:50:00|7982|7970|7997|7986|8006|7994|7978|7970|3364
1597762500000|2020-08-18 14:55:00|7996|7981|7998|7988|8003|7996|7993|7981|1133
1597762800000|2020-08-18 15:00:00|7999|7989|7979|7971|8016|8000|7974|7970|1803
1597763100000|2020-08-18 15:05:00|7978|7970|7966|7955|7979|7972|7961|7948|4130
1597763400000|2020-08-18 15:10:00|7965|7956|7983|7973|7983|7976|7964|7951|2077
1597763700000|2020-08-18 15:15:00|7982|7975|7987|7978|7988|7982|7973|7961|2656
1597764000000|2020-08-18 15:20:00|7986|7977|7976|7970|7998|7989|7968|7954|3109
1597764300000|2020-08-18 15:25:00|7977|7971|7975|7968|7988|7977|7970|7966|720
1597764600000|2020-08-18 15:30:00|7974|7969|7988|7979|7989|7980|7970|7962|5249
1597764900000|2020-08-18 15:35:00|7989|7980|7990|7985|7990|7985|7983|7975|5478
1597765200000|2020-08-18 15:40:00|7991|7986|8002|7992|8016|8002|7991|7985|2831
1597765500000|2020-08-18 15:45:00|8000|7996|8012|8006|8012|8006|7999|7996|300
1597765800000|2020-08-18 15:50:00|8010|8004|8008|8001|8011|8005|8002|7996|1300
1597766100000|2020-08-18 15:55:00|8004|8000|8002|7996|8010|8004|8000|7995|2300
1597766400000|2020-08-18 16:00:00|8001|7997|8012|8000|8021|8012|7999|7993|2574
1597766700000|2020-08-18 16:05:00|8010|8001|8002|7997|8010|8006|8001|7995|200
1597767000000|2020-08-18 16:10:00|8003|7998|8001|7994|8017|8007|7997|7992|1500
1597767300000|2020-08-18 16:15:00|8007|7997|8012|8006|8014|8006|8006|7997|700
1597767600000|2020-08-18 16:20:00|8014|8007|8001|7993|8014|8011|8001|7991|1600
1597767900000|2020-08-18 16:25:00|8002|7996|8022|8015|8030|8019|8001|7993|1800
1597768200000|2020-08-18 16:30:00|8024|8016|8023|8019|8030|8024|8019|8012|806
1597768500000|2020-08-18 16:35:00|8026|8018|8043|8033|8043|8033|8022|8018|3479
1597768800000|2020-08-18 16:40:00|8050|8037|8058|8048|8068|8055|8041|8037|1117
1597769100000|2020-08-18 16:45:00|8052|8041|8049|8040|8058|8046|8046|8034|1833
1597769400000|2020-08-18 16:50:00|8048|8038|8042|8035|8055|8045|8042|8031|1250
1597769700000|2020-08-18 16:55:00|8043|8036|8038|8028|8049|8044|8038|8024|2555
1597770000000|2020-08-18 17:00:00|8039|8029|8034|8026|8049|8039|8034|8019|885
1597770300000|2020-08-18 17:05:00|8037|8027|8026|8018|8041|8030|8021|8010|1700
1597770600000|2020-08-18 17:10:00|8025|8019|8023|8017|8032|8025|8021|8010|623
1597770900000|2020-08-18 17:15:00|8022|8019|8022|8016|8026|8022|8018|8006|1255
1597771200000|2020-08-18 17:20:00|8026|8015|8030|8026|8036|8030|8023|8015|1402
1597771500000|2020-08-18 17:25:00|8027|8025|8020|8016|8030|8025|8019|8014|1000
1597771800000|2020-08-18 17:30:00|8019|8013|8012|8007|8019|8015|8000|7995|13812
1597772100000|2020-08-18 17:35:00|8015|8008|8029|8025|8033|8027|8014|8008|1377
1597772400000|2020-08-18 17:40:00|8028|8026|8023|8016|8034|8029|8021|8016|1799
1597772700000|2020-08-18 17:45:00|8022|8017|8039|8031|8041|8032|8020|8017|601
1597773000000|2020-08-18 17:50:00|8038|8032|8045|8039|8046|8041|8037|8031|1029
1597773300000|2020-08-18 17:55:00|8042|8040|8051|8047|8054|8047|8042|8039|1230
1597773600000|2020-08-18 18:00:00|8053|8048|8059|8055|8065|8063|8053|8048|1674
1597773900000|2020-08-18 18:05:00|8060|8057|8064|8059|8066|8060|8054|8050|1325
1597774200000|2020-08-18 18:10:00|8061|8058|8051|8045|8064|8058|8048|8043|527
1597774500000|2020-08-18 18:15:00|8047|8046|8041|8035|8052|8047|8037|8033|5534
1597774800000|2020-08-18 18:20:00|8043|8036|8042|8036|8045|8041|8038|8033|721
1597775100000|2020-08-18 18:25:00|8045|8038|8045|8041|8048|8044|8041|8036|566
1597775400000|2020-08-18 18:30:00|8044|8042|8056|8050|8065|8060|8044|8041|1800
1597775700000|2020-08-18 18:35:00|8057|8048|8052|8047|8060|8054|8051|8045|7948
1597776000000|2020-08-18 18:40:00|8051|8046|8047|8043|8051|8046|8038|8033|2531
1597776300000|2020-08-18 18:45:00|8046|8041|8041|8037|8051|8048|8041|8033|1867
1597776600000|2020-08-18 18:50:00|8040|8033|8035|8027|8040|8037|8034|8027|1500
1597776900000|2020-08-18 18:55:00|8037|8028|8049|8044|8051|8045|8037|8028|2161
1597777200000|2020-08-18 19:00:00|8048|8043|8043|8035|8048|8043|8040|8034|900
1597777500000|2020-08-18 19:05:00|8040|8036|8034|8029|8043|8038|8032|8029|700
1597777800000|2020-08-18 19:10:00|8031|8028|8034|8029|8035|8032|8024|8019|1500
1597778100000|2020-08-18 19:15:00|8031|8028|8026|8022|8031|8028|8013|8007|1955
1597778400000|2020-08-18 19:20:00|8028|8023|8021|8015|8028|8024|8018|8015|3069
1597778700000|2020-08-18 19:25:00|8020|8013|8020|8014|8027|8022|8014|8009|2400
1597779000000|2020-08-18 19:30:00|8018|8012|8028|8025|8030|8028|8015|8011|3120
1597779300000|2020-08-18 19:35:00|8027|8024|8028|8023|8037|8033|8025|8023|4177
1597779600000|2020-08-18 19:40:00|8030|8025|8032|8028|8037|8031|8025|8021|5156
1597779900000|2020-08-18 19:45:00|8030|8026|8030|8026|8036|8034|8024|8021|7677
1597780200000|2020-08-18 19:50:00|8029|8021|8034|8032|8036|8032|8025|8021|9729
1597780500000|2020-08-18 19:55:00|8033|8033|8036|8032|8039|8036|8024|8021|23819
1597843800000|2020-08-19 13:30:00|8095|8051|7991|7960|8095|8051|7981|7960|25973
1597844100000|2020-08-19 13:35:00|7986|7955|7950|7923|7986|7958|7926|7914|12598
1597844400000|2020-08-19 13:40:00|7938|7924|7966|7942|7992|7968|7938|7923|30585
1597844700000|2020-08-19 13:45:00|7977|7944|8024|7998|8024|8005|7960|7944|9696
1597845000000|2020-08-19 13:50:00|8021|7995|8047|8021|8066|8042|8020|7994|1599
1597845300000|2020-08-19 13:55:00|8045|8022|7991|7969|8045|8030|7975|7968|1308
1597845600000|2020-08-19 14:00:00|7990|7960|7976|7954|7991|7971|7966|7951|967
1597845900000|2020-08-19 14:05:00|7975|7955|7969|7952|8001|7985|7969|7951|1915
1597846200000|2020-08-19 14:10:00|7974|7951|7936|7921|7975|7953|7936|7920|1876
1597846500000|2020-08-19 14:15:00|7935|7920|7917|7903|7935|7922|7911|7903|3960
1597846800000|2020-08-19 14:20:00|7916|7910|7927|7915|7944|7925|7914|7903|1902
1597847100000|2020-08-19 14:25:00|7938|7916|7913|7898|7940|7921|7898|7889|12438
1597847400000|2020-08-19 14:30:00|7912|7899|7897|7885|7926|7905|7894|7880|3301
1597847700000|2020-08-19 14:35:00|7904|7881|7885|7879|7904|7891|7882|7874|5880
1597848000000|2020-08-19 14:40:00|7886|7880|7892|7886|7916|7900|7882|7874|13591
1597848300000|2020-08-19 14:45:00|7891|7879|7877|7865|7912|7892|7877|7856|25511
1597848600000|2020-08-19 14:50:00|7870|7862|7905|7890|7919|7908|7865|7848|19941
1597848900000|2020-08-19 14:55:00|7906|7881|7893|7881|7906|7894|7887|7877|7794
1597849200000|2020-08-19 15:00:00|7891|7877|7900|7887|7901|7887|7867|7853|7450
1597849500000|2020-08-19 15:05:00|7905|7886|7935|7924|7944|7930|7901|7886|3097
1597849800000|2020-08-19 15:10:00|7944|7925|7936|7922|7944|7927|7923|7913|2102
1597850100000|2020-08-19 15:15:00|7932|7918|7926|7912|7941|7918|7916|7894|1002
1597850400000|2020-08-19 15:20:00|7931|7918|7950|7942|7950|7942|7921|7912|1897
1597850700000|2020-08-19 15:25:00|7954|7947|7940|7926|7959|7947|7936|7919|2614
1597851000000|2020-08-19 15:30:00|7942|7927|7950|7939|7954|7939|7937|7920|420
1597851300000|2020-08-19 15:35:00|7951|7940|7956|7947|7966|7955|7951|7940|1911
1597851600000|2020-08-19 15:40:00|7955|7948|7942|7931|7966|7948|7940|7927|1428
1597851900000|2020-08-19 15:45:00|7950|7932|7931|7920|7950|7933|7931|7919|500
1597852200000|2020-08-19 15:50:00|7933|7921|7933|7925|7946|7933|7925|7918|1271
1597852500000|2020-08-19 15:55:00|7932|7921|7914|7903|7932|7921|7914|7903|5254
1597852800000|2020-08-19 16:00:00|7917|7905|7899|7895|7917|7907|7898|7889|2446
1597853100000|2020-08-19 16:05:00|7901|7896|7893|7887|7907|7898|7891|7886|1972
1597853400000|2020-08-19 16:10:00|7892|7888|7891|7881|7898|7891|7887|7876|1596
1597853700000|2020-08-19 16:15:00|7892|7882|7909|7900|7916|7903|7892|7881|1911
1597854000000|2020-08-19 16:20:00|7913|7901|7909|7900|7916|7901|7907|7899|200
1597854300000|2020-08-19 16:25:00|7908|7901|7918|7910|7918|7910|7907|7900|1277
1597854600000|2020-08-19 16:30:00|7916|7911|7932|7924|7932|7924|7909|7901|2618
1597854900000|2020-08-19 16:35:00|7929|7922|7931|7921|7943|7929|7927|7915|500
1597855200000|2020-08-19 16:40:00|7930|7920|7915|7907|7930|7922|7914|7901|1767
1597855500000|2020-08-19 16:45:00|7920|7913|7919|7915|7928|7918|7917|7901|1500
1597855800000|2020-08-19 16:50:00|7918|7914|7917|7909|7920|7914|7910|7900|1600
1597856100000|2020-08-19 16:55:00|7920|7910|7921|7912|7921|7912|7914|7905|597
1597856400000|2020-08-19 17:00:00|7920|7913|7937|7931|7942|7934|7920|7913|1808
1597856700000|2020-08-19 17:05:00|7938|7935|7941|7931|7943|7935|7928|7919|735
1597857000000|2020-08-19 17:10:00|7940|7934|7938|7929|7948|7938|7934|7924|403
1597857300000|2020-08-19 17:15:00|7937|7930|7934|7923|7946|7933|7932|7922|975
1597857600000|2020-08-19 17:20:00|7937|7929|7934|7927|7942|7932|7931|7921|1891
1597857900000|2020-08-19 17:25:00|7933|7926|7933|7928|7944|7934|7932|7922|1520
1597858200000|2020-08-19 17:30:00|7935|7930|7937|7928|7937|7932|7931|7925|1303
1597858500000|2020-08-19 17:35:00|7936|7924|7926|7917|7936|7928|7925|7914|802
1597858800000|2020-08-19 17:40:00|7925|7920|7921|7914|7925|7921|7921|7912|500
1597859100000|2020-08-19 17:45:00|7924|7915|7926|7921|7929|7921|7919|7911|200
1597859400000|2020-08-19 17:50:00|7929|7922|7925|7922|7929|7922|7924|7918|100
1597859700000|2020-08-19 17:55:00|7928|7921|7920|7912|7934|7922|7916|7906|903
1597860000000|2020-08-19 18:00:00|7919|7905|7918|7912|7921|7915|7915|7905|701
1597860300000|2020-08-19 18:05:00|7917|7911|7911|7903|7921|7912|7911|7902|1408
1597860600000|2020-08-19 18:10:00|7910|7900|7910|7903|7915|7906|7900|7892|2608
1597860900000|2020-08-19 18:15:00|7914|7908|7904|7895|7928|7917|7904|7892|2358
1597861200000|2020-08-19 18:20:00|7907|7901|7902|7895|7929|7915|7898|7880|4692
1597861500000|2020-08-19 18:25:00|7906|7896|7891|7880|7911|7899|7891|7876|711
1597861800000|2020-08-19 18:30:00|7892|7882|7898|7890|7906|7890|7890|7882|100
1597862100000|2020-08-19 18:35:00|7897|7889|7886|7878|7897|7889|7882|7875|1126
1597862400000|2020-08-19 18:40:00|7888|7879|7873|7866|7890|7884|7873|7865|2207
1597862700000|2020-08-19 18:45:00|7882|7867|7869|7865|7887|7874|7869|7864|1855
1597863000000|2020-08-19 18:50:00|7872|7864|7873|7865|7885|7871|7866|7860|1100
1597863300000|2020-08-19 18:55:00|7872|7864|7874|7866|7880|7874|7868|7858|1857
1597863600000|2020-08-19 19:00:00|7875|7867|7875|7871|7884|7877|7874|7863|1000
1597863900000|2020-08-19 19:05:00|7874|7870|7871|7864|7878|7873|7871|7858|1221
1597864200000|2020-08-19 19:10:00|7870|7862|7851|7845|7870|7862|7850|7845|3600
1597864500000|2020-08-19 19:15:00|7852|7847|7862|7858|7867|7860|7849|7845|3597
1597864800000|2020-08-19 19:20:00|7860|7855|7839|7834|7860|7855|7838|7834|1005
1597865100000|2020-08-19 19:25:00|7841|7835|7841|7837|7843|7839|7830|7827|5045
1597865400000|2020-08-19 19:30:00|7842|7834|7833|7828|7846|7838|7826|7825|3061
1597865700000|2020-08-19 19:35:00|7835|7829|7829|7825|7846|7839|7821|7815|3415
1597866000000|2020-08-19 19:40:00|7830|7826|7833|7830|7836|7831|7821|7817|5244
1597866300000|2020-08-19 19:45:00|7835|7831|7823|7819|7836|7832|7815|7809|9309
1597866600000|2020-08-19 19:50:00|7827|7821|7846|7839|7846|7840|7818|7815|15311
1597866900000|2020-08-19 19:55:00|7844|7841|7819|7815|7846|7843|7799|7797|43460
1597930200000|2020-08-20 13:30:00|7861|7801|7896|7872|7924|7895|7805|7755|8646
1597930500000|2020-08-20 13:35:00|7895|7873|7909|7882|7930|7900|7871|7838|2565
1597930800000|2020-08-20 13:40:00|7910|7883|7930|7912|7948|7924|7910|7883|716
1597931100000|2020-08-20 13:45:00|7936|7904|7878|7856|7938|7910|7865|7851|2808
1597931400000|2020-08-20 13:50:00|7879|7861|7913|7894|7937|7910|7877|7856|1588
1597931700000|2020-08-20 13:55:00|7912|7886|7896|7884|7936|7911|7893|7884|3882
1597932000000|2020-08-20 14:00:00|7900|7887|7947|7934|7951|7944|7885|7874|5165
1597932300000|2020-08-20 14:05:00|7946|7926|7966|7951|7973|7963|7930|7911|6564
1597932600000|2020-08-20 14:10:00|7965|7947|7980|7966|7997|7978|7964|7944|1175
1597932900000|2020-08-20 14:15:00|7975|7955|8005|7990|8014|7998|7959|7941|1800
1597933200000|2020-08-20 14:20:00|8013|7991|8004|7991|8023|8001|7996|7980|610
1597933500000|2020-08-20 14:25:00|8010|7992|7998|7978|8032|8012|7978|7964|1065
1597933800000|2020-08-20 14:30:00|7997|7977|7999|7972|8015|7997|7990|7967|600
1597934100000|2020-08-20 14:35:00|7998|7973|8009|7995|8027|8008|7991|7966|370
1597934400000|2020-08-20 14:40:00|8008|8002|8006|7994|8025|8015|8006|7993|1300
1597934700000|2020-08-20 14:45:00|8005|7987|8014|7998|8020|8007|8004|7987|1679
1597935000000|2020-08-20 14:50:00|8013|7999|8021|8009|8033|8020|8010|7995|1702
1597935300000|2020-08-20 14:55:00|8020|8005|7990|7979|8020|8005|7982|7966|8369
1597935600000|2020-08-20 15:00:00|7989|7977|8033|8024|8043|8033|7987|7977|3494
1597935900000|2020-08-20 15:05:00|8034|8025|8060|8051|8061|8055|8034|8025|2409
1597936200000|2020-08-20 15:10:00|8056|8046|8045|8030|8061|8046|8031|8019|370
1597936500000|2020-08-20 15:15:00|8048|8031|8039|8028|8052|8037|8035|8023|180
1597936800000|2020-08-20 15:20:00|8049|8029|8039|8029|8051|8040|8034|8027|1178
1597937100000|2020-08-20 15:25:00|8040|8030|8052|8044|8059|8045|8029|8017|1888
1597937400000|2020-08-20 15:30:00|8054|8045|8060|8052|8060|8054|8042|8032|1250
1597937700000|2020-08-20 15:35:00|8061|8053|8058|8045|8080|8069|8056|8044|789
1597938000000|2020-08-20 15:40:00|8056|8046|8073|8065|8081|8072|8056|8046|1974
1597938300000|2020-08-20 15:45:00|8069|8062|8085|8075|8088|8077|8066|8052|2076
1597938600000|2020-08-20 15:50:00|8084|8076|8073|8063|8084|8076|8073|8060|655
1597938900000|2020-08-20 15:55:00|8072|8062|8056|8044|8072|8062|8056|8041|1500
1597939200000|2020-08-20 16:00:00|8055|8046|8047|8037|8060|8047|8045|8032|1711
1597939500000|2020-08-20 16:05:00|8046|8033|8046|8036|8056|8041|8043|8033|1677
1597939800000|2020-08-20 16:10:00|8045|8033|8036|8022|8045|8033|8027|8015|3308
1597940100000|2020-08-20 16:15:00|8035|8023|8037|8027|8042|8032|8035|8022|784
1597940400000|2020-08-20 16:20:00|8041|8035|8049|8040|8055|8042|8041|8027|400
1597940700000|2020-08-20 16:25:00|8056|8049|8074|8061|8079|8061|8046|8038|2389
1597941000000|2020-08-20 16:30:00|8073|8060|8071|8063|8075|8063|8070|8060|357
1597941300000|2020-08-20 16:35:00|8070|8064|8055|8048|8070|8064|8054|8041|3925
1597941600000|2020-08-20 16:40:00|8054|8046|8057|8049|8068|8049|8053|8041|350
1597941900000|2020-08-20 16:45:00|8058|8050|8057|8049|8063|8054|8053|8045|1503
1597942200000|2020-08-20 16:50:00|8056|8056|8046|8034|8064|8061|8046|8030|2483
1597942500000|2020-08-20 16:55:00|8045|8035|8030|8021|8045|8035|8029|8020|250
1597942800000|2020-08-20 17:00:00|8041|8025|8040|8036|8046|8040|8027|8020|5038
1597943100000|2020-08-20 17:05:00|8039|8033|8049|8045|8049|8045|8039|8033|1740
1597943400000|2020-08-20 17:10:00|8051|8046|8049|8043|8055|8049|8047|8037|3241
1597943700000|2020-08-20 17:15:00|8050|8044|8043|8036|8050|8045|8043|8031|800
1597944000000|2020-08-20 17:20:00|8047|8033|8052|8046|8055|8052|8046|8033|7317
1597944300000|2020-08-20 17:25:00|8054|8047|8055|8050|8061|8052|8053|8046|1535
1597944600000|2020-08-20 17:30:00|8056|8052|8056|8051|8060|8053|8052|8050|500
1597944900000|2020-08-20 17:35:00|8055|8050|8058|8048|8058|8050|8051|8042|508
1597945200000|2020-08-20 17:40:00|8059|8049|8058|8052|8059|8055|8056|8049|905
1597945500000|2020-08-20 17:45:00|8057|8051|8059|8055|8065|8058|8057|8048|1848
1597945800000|2020-08-20 17:50:00|8064|8058|8051|8046|8065|8060|8050|8042|600
1597946100000|2020-08-20 17:55:00|8053|8043|8046|8037|8053|8046|8045|8029|354
1597946400000|2020-08-20 18:00:00|8045|8038|8050|8043|8053|8043|8045|8037|523
1597946700000|2020-08-20 18:05:00|8051|8044|8060|8056|8062|8056|8050|8044|700
1597947000000|2020-08-20 18:10:00|8059|8055|8055|8046|8059|8056|8055|8043|781
1597947300000|2020-08-20 18:15:00|8054|8047|8064|8059|8071|8065|8054|8047|1787
1597947600000|2020-08-20 18:20:00|8065|8058|8071|8065|8074|8066|8061|8050|2300
1597947900000|2020-08-20 18:25:00|8069|8066|8071|8068|8077|8069|8067|8062|1302
1597948200000|2020-08-20 18:30:00|8074|8069|8071|8065|8077|8072|8071|8060|1711
1597948500000|2020-08-20 18:35:00|8070|8067|8063|8059|8070|8067|8059|8049|1000
1597948800000|2020-08-20 18:40:00|8065|8060|8060|8052|8066|8063|8060|8052|1355
1597949100000|2020-08-20 18:45:00|8059|8051|8051|8047|8059|8054|8051|8043|2519
1597949400000|2020-08-20 18:50:00|8052|8048|8058|8046|8064|8062|8052|8045|2510
1597949700000|2020-08-20 18:55:00|8057|8045|8055|8050|8057|8050|8051|8045|800
1597950000000|2020-08-20 19:00:00|8054|8048|8064|8062|8065|8062|8051|8048|3050
1597950300000|2020-08-20 19:05:00|8065|8063|8054|8048|8069|8064|8050|8041|5453
1597950600000|2020-08-20 19:10:00|8052|8047|8034|8025|8052|8048|8033|8024|1720
1597950900000|2020-08-20 19:15:00|8033|8026|8037|8033|8041|8038|8033|8026|1300
1597951200000|2020-08-20 19:20:00|8038|8034|8038|8035|8044|8040|8029|8026|1518
1597951500000|2020-08-20 19:25:00|8037|8034|8036|8032|8038|8034|8031|8027|1823
1597951800000|2020-08-20 19:30:00|8035|8031|8029|8022|8035|8032|8016|8011|6100
1597952100000|2020-08-20 19:35:00|8028|8023|8024|8022|8029|8024|8017|8010|9861
1597952400000|2020-08-20 19:40:00|8023|8020|8040|8037|8040|8039|8023|8020|5065
1597952700000|2020-08-20 19:45:00|8039|8035|8044|8040|8048|8043|8036|8031|10552
1597953000000|2020-08-20 19:50:00|8040|8038|8036|8034|8042|8041|8032|8029|16962
1597953300000|2020-08-20 19:55:00|8035|8035|8053|8045|8067|8065|8034|8030|60785
1598016600000|2020-08-21 13:30:00|8106|8020|8057|8024|8127|8089|8047|8003|15522
1598016900000|2020-08-21 13:35:00|8055|8025|8001|7982|8055|8032|7986|7966|1514
1598017200000|2020-08-21 13:40:00|7999|7981|7997|7969|8029|8010|7997|7964|548
1598017500000|2020-08-21 13:45:00|8012|7970|8022|7995|8030|8012|8007|7970|500
1598017800000|2020-08-21 13:50:00|8021|7990|7979|7957|8022|7995|7973|7954|1257
1598018100000|2020-08-21 13:55:00|7978|7955|7976|7960|7987|7963|7951|7933|2367
1598018400000|2020-08-21 14:00:00|7977|7961|7966|7943|7990|7964|7953|7939|10510
1598018700000|2020-08-21 14:05:00|7965|7946|7955|7944|7965|7949|7933|7915|6119
1598019000000|2020-08-21 14:10:00|7963|7946|7943|7932|7972|7957|7939|7925|2700
1598019300000|2020-08-21 14:15:00|7944|7931|7940|7929|7955|7943|7940|7925|775
1598019600000|2020-08-21 14:20:00|7939|7925|7940|7928|7955|7940|7932|7917|1550
1598019900000|2020-08-21 14:25:00|7935|7921|7948|7934|7952|7936|7912|7901|2710
1598020200000|2020-08-21 14:30:00|7947|7935|7943|7929|7959|7945|7936|7925|1007
1598020500000|2020-08-21 14:35:00|7944|7930|7945|7934|7964|7952|7944|7929|4000
1598020800000|2020-08-21 14:40:00|7948|7940|7950|7939|7951|7940|7938|7928|500
1598021100000|2020-08-21 14:45:00|7947|7940|7936|7926|7955|7945|7936|7925|1400
1598021400000|2020-08-21 14:50:00|7934|7925|7935|7927|7945|7933|7929|7925|1100
1598021700000|2020-08-21 14:55:00|7931|7925|7940|7929|7947|7936|7927|7911|2396
1598022000000|2020-08-21 15:00:00|7941|7936|7934|7924|7947|7936|7926|7912|1500
1598022300000|2020-08-21 15:05:00|7936|7926|7953|7944|7954|7944|7931|7922|1999
1598022600000|2020-08-21 15:10:00|7954|7941|7965|7957|7972|7964|7948|7934|600
1598022900000|2020-08-21 15:15:00|7966|7955|7970|7962|7972|7962|7958|7949|889
1598023200000|2020-08-21 15:20:00|7969|7957|7965|7959|7977|7968|7958|7949|2300
1598023500000|2020-08-21 15:25:00|7966|7961|7965|7956|7973|7963|7958|7949|725
1598023800000|2020-08-21 15:30:00|7966|7950|7990|7982|7994|7982|7966|7950|407
1598024100000|2020-08-21 15:35:00|7991|7985|8027|8019|8028|8019|7991|7985|1776
1598024400000|2020-08-21 15:40:00|8029|8015|8025|8018|8029|8019|8018|8012|1395
1598024700000|2020-08-21 15:45:00|8028|8019|8012|8008|8038|8030|8011|8001|2380
1598025000000|2020-08-21 15:50:00|8014|8009|8011|8002|8017|8009|8005|7997|1250
1598025300000|2020-08-21 15:55:00|8016|8005|8009|8001|8017|8011|8006|7997|316
1598025600000|2020-08-21 16:00:00|8008|7998|8004|8000|8008|8000|7997|7990|1335
1598025900000|2020-08-21 16:05:00|8005|8001|7999|7995|8013|8008|7999|7991|2168
1598026200000|2020-08-21 16:10:00|7998|7992|7981|7970|7999|7992|7980|7965|600
1598026500000|2020-08-21 16:15:00|7980|7971|7991|7984|7991|7984|7977|7971|400
1598026800000|2020-08-21 16:20:00|7988|7977|7989|7980|7991|7985|7984|7974|1402
1598027100000|2020-08-21 16:25:00|7987|7981|7979|7975|7990|7981|7979|7973|900
1598027400000|2020-08-21 16:30:00|7980|7976|7974|7965|7984|7980|7974|7964|1086
1598027700000|2020-08-21 16:35:00|7973|7958|7972|7968|7973|7968|7964|7958|2575
1598028000000|2020-08-21 16:40:00|7971|7966|7972|7967|7977|7973|7970|7961|1700
1598028300000|2020-08-21 16:45:00|7976|7968|7967|7962|7977|7972|7967|7961|600
1598028600000|2020-08-21 16:50:00|7966|7963|7959|7953|7966|7964|7952|7946|1628
1598028900000|2020-08-21 16:55:00|7957|7954|7957|7952|7964|7958|7957|7951|820
1598029200000|2020-08-21 17:00:00|7959|7954|7971|7967|7973|7971|7956|7953|2473
1598029500000|2020-08-21 17:05:00|7972|7969|7980|7977|7980|7977|7969|7966|1399
1598029800000|2020-08-21 17:10:00|7979|7975|7986|7982|7987|7982|7977|7973|800
1598030100000|2020-08-21 17:15:00|7987|7983|7998|7995|8002|7999|7987|7983|1329
1598030400000|2020-08-21 17:20:00|7997|7993|7993|7986|7997|7995|7985|7980|1021
1598030700000|2020-08-21 17:25:00|7995|7987|7988|7981|7995|7990|7988|7981|518
1598031000000|2020-08-21 17:30:00|7987|7982|7989|7984|7994|7988|7985|7982|1158
1598031300000|2020-08-21 17:35:00|7988|7985|7992|7984|7997|7985|7987|7979|1317
1598031600000|2020-08-21 17:40:00|7991|7981|8007|8002|8007|8002|7984|7978|2833
1598031900000|2020-08-21 17:45:00|8005|8000|8010|8007|8015|8008|8001|7995|1657
1598032200000|2020-08-21 17:50:00|8011|8004|8012|8005|8020|8016|8008|8004|1903
1598032500000|2020-08-21 17:55:00|8014|8006|8014|8008|8017|8011|8014|8006|442
1598032800000|2020-08-21 18:00:00|8013|8009|8002|7999|8013|8009|8001|7997|1702
1598033100000|2020-08-21 18:05:00|8005|8000|8007|8005|8007|8005|8002|7997|1146
1598033400000|2020-08-21 18:10:00|8006|8003|8013|8010|8016|8010|8006|8001|2113
1598033700000|2020-08-21 18:15:00|8014|8011|8007|8000|8018|8013|8007|8000|2026
1598034000000|2020-08-21 18:20:00|8008|8001|8001|7997|8009|8001|7998|7996|985
1598034300000|2020-08-21 18:25:00|8002|7998|8002|7999|8006|8002|7999|7996|602
1598034600000|2020-08-21 18:30:00|8003|8000|8018|8012|8021|8018|8003|7999|3097
1598034900000|2020-08-21 18:35:00|8020|8016|8018|8015|8024|8019|8018|8015|794
1598035200000|2020-08-21 18:40:00|8021|8014|8022|8016|8023|8019|8017|8012|1300
1598035500000|2020-08-21 18:45:00|8020|8017|8007|8002|8022|8017|8001|7992|4165
1598035800000|2020-08-21 18:50:00|8008|8003|8005|8001|8011|8008|8005|7999|3180
1598036100000|2020-08-21 18:55:00|8003|8002|7998|7994|8007|8003|7998|7994|1361
1598036400000|2020-08-21 19:00:00|7999|7995|7991|7987|8005|8002|7990|7985|2518
1598036700000|2020-08-21 19:05:00|7992|7988|8002|7998|8004|8001|7991|7988|2515
1598037000000|2020-08-21 19:10:00|8003|8000|8006|8004|8006|8004|7995|7992|2517
1598037300000|2020-08-21 19:15:00|8005|8001|8009|8006|8014|8010|8005|8000|2421
1598037600000|2020-08-21 19:20:00|8010|8008|8008|8004|8014|8013|8006|8001|1908
1598037900000|2020-08-21 19:25:00|8010|8005|8011|8007|8016|8012|8008|8004|1155
1598038200000|2020-08-21 19:30:00|8010|8008|8013|8011|8013|8011|8007|8004|3383
1598038500000|2020-08-21 19:35:00|8015|8012|8009|8007|8020|8018|8007|8003|5959
1598038800000|2020-08-21 19:40:00|8010|8008|8019|8014|8029|8026|8010|8007|4624
1598039100000|2020-08-21 19:45:00|8018|8015|8023|8021|8024|8021|8017|8014|9594
1598039400000|2020-08-21 19:50:00|8024|8022|8036|8033|8036|8034|8024|8022|8088
1598039700000|2020-08-21 19:55:00|8037|8035|8039|8037|8059|8056|8032|8029|34273
1598275800000|2020-08-24 13:30:00|8095|8003|7998|7965|8096|8030|7998|7949|7020
1598276100000|2020-08-24 13:35:00|7996|7957|7989|7969|8033|8002|7984|7956|2089
1598276400000|2020-08-24 13:40:00|7987|7956|7980|7952|7989|7965|7963|7935|500
1598276700000|2020-08-24 13:45:00|7985|7966|7966|7928|7989|7966|7942|7911|1202
1598277000000|2020-08-24 13:50:00|7974|7929|8050|8020|8050|8020|7964|7928|1350
1598277300000|2020-08-24 13:55:00|8060|8021|8019|7988|8066|8029|7999|7981|1965
1598277600000|2020-08-24 14:00:00|8026|7989|8059|8042|8065|8045|8022|7981|903
1598277900000|2020-08-24 14:05:00|8058|8045|8075|8059|8086|8059|8031|8014|1777
1598278200000|2020-08-24 14:10:00|8078|8047|8022|8000|8078|8048|8014|7990|1270
1598278500000|2020-08-24 14:15:00|8021|7997|8031|8010|8041|8015|8002|7985|571
1598278800000|2020-08-24 14:20:00|8033|8017|8034|8017|8058|8036|8008|8000|649
1598279100000|2020-08-24 14:25:00|8038|8018|8008|7992|8054|8029|8008|7991|100
1598279400000|2020-08-24 14:30:00|8009|8009|8063|8050|8074|8050|8009|7986|853
1598279700000|2020-08-24 14:35:00|8062|8056|8047|8027|8074|8056|8045|8026|1000
1598280000000|2020-08-24 14:40:00|8048|8028|8055|8039|8066|8054|8048|8028|550
1598280300000|2020-08-24 14:45:00|8052|8040|8063|8052|8065|8058|8040|8023|1627
1598280600000|2020-08-24 14:50:00|8064|8053|8096|8088|8096|8090|8060|8053|1645
1598280900000|2020-08-24 14:55:00|8095|8089|8115|8100|8125|8113|8095|8086|2332
1598281200000|2020-08-24 15:00:00|8112|8097|8088|8079|8112|8097|8081|8060|209
1598281500000|2020-08-24 15:05:00|8089|8080|8085|8072|8102|8088|8081|8069|409
1598281800000|2020-08-24 15:10:00|8083|8064|8085|8072|8088|8075|8065|8052|600
1598282100000|2020-08-24 15:15:00|8084|8075|8084|8079|8092|8079|8079|8070|825
1598282400000|2020-08-24 15:20:00|8083|8071|8085|8077|8085|8077|8076|8070|873
1598282700000|2020-08-24 15:25:00|8084|8078|8097|8090|8100|8090|8084|8077|1323
1598283000000|2020-08-24 15:30:00|8096|8089|8108|8097|8114|8097|8093|8089|1571
1598283300000|2020-08-24 15:35:00|8114|8098|8109|8097|8119|8103|8100|8097|1239
1598283600000|2020-08-24 15:40:00|8111|8099|8101|8093|8111|8103|8099|8092|1200
1598283900000|2020-08-24 15:45:00|8100|8094|8113|8098|8114|8098|8099|8094|532
1598284200000|2020-08-24 15:50:00|8112|8099|8126|8118|8130|8119|8111|8098|1520
1598284500000|2020-08-24 15:55:00|8128|8114|8102|8091|8130|8117|8094|8087|1596
1598284800000|2020-08-24 16:00:00|8107|8092|8095|8087|8114|8100|8094|8082|500
1598285100000|2020-08-24 16:05:00|8094|8088|8106|8097|8115|8106|8091|8082|1190
1598285400000|2020-08-24 16:10:00|8108|8098|8114|8109|8115|8112|8108|8097|1500
1598285700000|2020-08-24 16:15:00|8120|8108|8111|8104|8120|8108|8106|8103|1120
1598286000000|2020-08-24 16:20:00|8109|8103|8113|8107|8117|8111|8107|8100|1000
1598286300000|2020-08-24 16:25:00|8117|8108|8125|8120|8140|8132|8115|8108|1585
1598286600000|2020-08-24 16:30:00|8136|8122|8139|8131|8141|8138|8125|8120|1819
1598286900000|2020-08-24 16:35:00|8138|8133|8124|8117|8138|8133|8121|8113|900
1598287200000|2020-08-24 16:40:00|8123|8115|8106|8102|8123|8117|8106|8097|1400
1598287500000|2020-08-24 16:45:00|8105|8097|8119|8113|8121|8113|8105|8097|1600
1598287800000|2020-08-24 16:50:00|8121|8112|8109|8099|8121|8115|8109|8099|400
1598288100000|2020-08-24 16:55:00|8108|8100|8093|8085|8108|8103|8089|8081|1801
1598288400000|2020-08-24 17:00:00|8098|8087|8078|8072|8103|8094|8078|8065|1125
1598288700000|2020-08-24 17:05:00|8074|8065|8083|8076|8090|8084|8072|8064|2049
1598289000000|2020-08-24 17:10:00|8084|8077|8076|8070|8090|8084|8073|8061|910
1598289300000|2020-08-24 17:15:00|8075|8072|8094|8084|8094|8085|8075|8070|2028
1598289600000|2020-08-24 17:20:00|8093|8080|8091|8086|8094|8090|8085|8080|950
1598289900000|2020-08-24 17:25:00|8090|8084|8105|8100|8109|8101|8090|8082|1205
1598290200000|2020-08-24 17:30:00|8108|8101|8108|8100|8120|8112|8104|8098|628
1598290500000|2020-08-24 17:35:00|8103|8096|8118|8112|8122|8113|8102|8093|2180
1598290800000|2020-08-24 17:40:00|8117|8111|8120|8114|8123|8114|8110|8103|1081
1598291100000|2020-08-24 17:45:00|8122|8113|8119|8113|8123|8114|8113|8103|1664
1598291400000|2020-08-24 17:50:00|8120|8114|8122|8118|8128|8120|8117|8109|1002
1598291700000|2020-08-24 17:55:00|8129|8119|8126|8123|8137|8130|8123|8113|500
1598292000000|2020-08-24 18:00:00|8125|8120|8125|8118|8132|8124|8117|8105|1600
1598292300000|2020-08-24 18:05:00|8124|8119|8122|8114|8125|8119|8118|8109|400
1598292600000|2020-08-24 18:10:00|8121|8115|8112|8107|8122|8119|8112|8106|500
1598292900000|2020-08-24 18:15:00|8117|8108|8123|8117|8125|8122|8116|8108|6082
1598293200000|2020-08-24 18:20:00|8125|8121|8140|8134|8148|8139|8124|8120|2464
1598293500000|2020-08-24 18:25:00|8139|8133|8137|8129|8143|8135|8134|8128|600
1598293800000|2020-08-24 18:30:00|8135|8131|8147|8142|8150|8145|8135|8130|1869
1598294100000|2020-08-24 18:35:00|8150|8140|8153|8148|8164|8155|8144|8140|2397
1598294400000|2020-08-24 18:40:00|8150|8149|8157|8153|8160|8156|8149|8145|1009
1598294700000|2020-08-24 18:45:00|8156|8152|8154|8150|8161|8157|8150|8143|2950
1598295000000|2020-08-24 18:50:00|8155|8151|8167|8163|8167|8163|8154|8151|3030
1598295300000|2020-08-24 18:55:00|8171|8164|8167|8160|8183|8176|8167|8160|3102
1598295600000|2020-08-24 19:00:00|8166|8158|8165|8161|8175|8168|8164|8158|3802
1598295900000|2020-08-24 19:05:00|8163|8159|8169|8167|8178|8172|8163|8158|1212
1598296200000|2020-08-24 19:10:00|8168|8166|8148|8144|8168|8166|8148|8144|3053
1598296500000|2020-08-24 19:15:00|8146|8142|8142|8136|8147|8142|8136|8128|6405
1598296800000|2020-08-24 19:20:00|8139|8137|8149|8144|8149|8144|8134|8133|3262
1598297100000|2020-08-24 19:25:00|8147|8145|8146|8143|8152|8148|8143|8138|2431
1598297400000|2020-08-24 19:30:00|8148|8144|8160|8156|8171|8161|8148|8143|2965
1598297700000|2020-08-24 19:35:00|8159|8155|8166|8163|8173|8168|8154|8150|3255
1598298000000|2020-08-24 19:40:00|8165|8162|8174|8171|8180|8174|8165|8161|3109
1598298300000|2020-08-24 19:45:00|8175|8170|8175|8173|8178|8174|8168|8166|5314
1598298600000|2020-08-24 19:50:00|8176|8176|8177|8171|8187|8184|8169|8167|11122
1598298900000|2020-08-24 19:55:00|8175|8173|8197|8193|8197|8195|8167|8165|17540
1598362200000|2020-08-25 13:30:00|8244|8170|8234|8207|8276|8241|8199|8169|7847
1598362500000|2020-08-25 13:35:00|8233|8208|8174|8146|8246|8223|8159|8120|1100
1598362800000|2020-08-25 13:40:00|8173|8144|8109|8090|8188|8161|8109|8090|2333
1598363100000|2020-08-25 13:45:00|8120|8091|8159|8138|8160|8138|8112|8090|753
1598363400000|2020-08-25 13:50:00|8158|8149|8198|8174|8208|8182|8156|8146|1633
1598363700000|2020-08-25 13:55:00|8191|8173|8150|8131|8192|8174|8150|8120|500
1598364000000|2020-08-25 14:00:00|8151|8132|8153|8127|8171|8141|8132|8105|1201
1598364300000|2020-08-25 14:05:00|8152|8128|8118|8103|8158|8133|8101|8088|1102
1598364600000|2020-08-25 14:10:00|8117|8104|8089|8061|8131|8117|8089|8061|1106
1598364900000|2020-08-25 14:15:00|8088|8070|8090|8073|8110|8095|8080|8060|348
1598365200000|2020-08-25 14:20:00|8089|8068|8124|8114|8140|8125|8088|8062|2561
1598365500000|2020-08-25 14:25:00|8114|8113|8146|8130|8153|8141|8106|8096|1459
1598365800000|2020-08-25 14:30:00|8141|8120|8147|8133|8171|8151|8134|8113|1234
1598366100000|2020-08-25 14:35:00|8144|8130|8132|8121|8147|8132|8120|8103|801
1598366400000|2020-08-25 14:40:00|8136|8122|8129|8115|8143|8126|8109|8096|1047
1598366700000|2020-08-25 14:45:00|8127|8113|8113|8105|8131|8117|8109|8096|1100
1598367000000|2020-08-25 14:50:00|8112|8100|8114|8104|8122|8110|8103|8091|1774
1598367300000|2020-08-25 14:55:00|8115|8101|8122|8112|8133|8128|8114|8100|1600
1598367600000|2020-08-25 15:00:00|8119|8108|8140|8132|8147|8132|8116|8107|665
1598367900000|2020-08-25 15:05:00|8139|8131|8132|8121|8143|8131|8122|8109|900
1598368200000|2020-08-25 15:10:00|8133|8124|8104|8093|8140|8127|8104|8092|701
1598368500000|2020-08-25 15:15:00|8103|8091|8069|8061|8103|8092|8068|8060|1001
1598368800000|2020-08-25 15:20:00|8068|8064|8101|8093|8108|8095|8065|8061|1230
1598369100000|2020-08-25 15:25:00|8104|8095|8136|8125|8143|8130|8099|8086|700
1598369400000|2020-08-25 15:30:00|8135|8116|8131|8122|8141|8125|8121|8107|200
1598369700000|2020-08-25 15:35:00|8130|8124|8122|8111|8139|8124|8119|8107|700
1598370000000|2020-08-25 15:40:00|8127|8112|8119|8111|8140|8125|8116|8101|500
1598370300000|2020-08-25 15:45:00|8122|8112|8113|8108|8123|8114|8108|8101|600
1598370600000|2020-08-25 15:50:00|8110|8100|8120|8114|8123|8114|8105|8100|400
1598370900000|2020-08-25 15:55:00|8119|8113|8121|8116|8127|8117|8116|8105|200
1598371200000|2020-08-25 16:00:00|8119|8114|8132|8122|8135|8130|8115|8105|1101
1598371500000|2020-08-25 16:05:00|8130|8118|8129|8124|8141|8134|8128|8118|1449
1598371800000|2020-08-25 16:10:00|8128|8121|8123|8116|8134|8121|8119|8105|1187
1598372100000|2020-08-25 16:15:00|8122|8112|8129|8123|8130|8123|8117|8107|400
1598372400000|2020-08-25 16:20:00|8128|8121|8143|8134|8146|8134|8124|8113|720
1598372700000|2020-08-25 16:25:00|8142|8135|8136|8129|8151|8137|8132|8122|1013
1598373000000|2020-08-25 16:30:00|8132|8132|8137|8132|8145|8133|8132|8121|700
1598373300000|2020-08-25 16:35:00|8141|8133|8143|8136|8153|8141|8131|8119|900
1598373600000|2020-08-25 16:40:00|8146|8132|8135|8131|8148|8133|8132|8119|600
1598373900000|2020-08-25 16:45:00|8141|8132|8153|8147|8156|8147|8135|8125|400
1598374200000|2020-08-25 16:50:00|8162|8148|8149|8145|8162|8150|8149|8143|605
1598374500000|2020-08-25 16:55:00|8152|8143|8113|8108|8154|8143|8110|8101|600
1598374800000|2020-08-25 17:00:00|8115|8110|8118|8108|8122|8112|8107|8100|1500
1598375100000|2020-08-25 17:05:00|8117|8109|8121|8111|8132|8122|8115|8104|900
1598375400000|2020-08-25 17:10:00|8123|8113|8120|8115|8123|8119|8115|8104|760
1598375700000|2020-08-25 17:15:00|8121|8117|8135|8129|8142|8131|8121|8117|330
1598376000000|2020-08-25 17:20:00|8134|8125|8137|8131|8148|8137|8133|8121|500
1598376300000|2020-08-25 17:25:00|8136|8129|8131|8126|8139|8132|8130|8121|200
1598376600000|2020-08-25 17:30:00|8132|8127|8149|8141|8153|8145|8129|8121|742
1598376900000|2020-08-25 17:35:00|8146|8134|8140|8134|8148|8141|8137|8128|700
1598377200000|2020-08-25 17:40:00|8139|8132|8140|8132|8142|8136|8130|8119|1100
1598377500000|2020-08-25 17:45:00|8135|8129|8138|8132|8143|8138|8133|8122|900
1598377800000|2020-08-25 17:50:00|8141|8130|8140|8135|8143|8137|8136|8125|285
1598378100000|2020-08-25 17:55:00|8141|8137|8140|8132|8141|8137|8131|8125|1346
1598378400000|2020-08-25 18:00:00|8135|8123|8135|8130|8137|8133|8132|8122|507
1598378700000|2020-08-25 18:05:00|8137|8129|8133|8129|8139|8132|8132|8128|800
1598379000000|2020-08-25 18:10:00|8134|8131|8133|8128|8138|8132|8131|8128|400
1598379300000|2020-08-25 18:15:00|8128|8130|8147|8139|8148|8141|8125|8118|2200
1598379600000|2020-08-25 18:20:00|8148|8136|8147|8141|8148|8141|8143|8135|200
1598379900000|2020-08-25 18:25:00|8146|8142|8142|8135|8147|8142|8142|8135|400
1598380200000|2020-08-25 18:30:00|8141|8136|8138|8135|8141|8138|8137|8135|0
1598380500000|2020-08-25 18:35:00|8137|8131|8135|8131|8152|8149|8135|8130|2071
1598380800000|2020-08-25 18:40:00|8138|8130|8141|8135|8152|8140|8130|8120|5000
1598381100000|2020-08-25 18:45:00|8140|8130|8133|8127|8140|8131|8129|8123|3400
1598381400000|2020-08-25 18:50:00|8131|8125|8116|8108|8132|8125|8110|8104|3460
1598381700000|2020-08-25 18:55:00|8117|8110|8110|8107|8119|8112|8110|8104|2421
1598382000000|2020-08-25 19:00:00|8109|8106|8096|8091|8112|8109|8094|8086|4112
1598382300000|2020-08-25 19:05:00|8098|8092|8113|8108|8121|8112|8098|8092|8028
1598382600000|2020-08-25 19:10:00|8117|8109|8120|8111|8121|8113|8105|8099|3217
1598382900000|2020-08-25 19:15:00|8119|8114|8118|8109|8121|8115|8108|8103|2763
1598383200000|2020-08-25 19:20:00|8121|8111|8136|8129|8140|8133|8117|8109|6285
1598383500000|2020-08-25 19:25:00|8135|8126|8135|8131|8144|8136|8128|8125|2222
1598383800000|2020-08-25 19:30:00|8138|8130|8143|8139|8147|8141|8133|8130|3855
1598384100000|2020-08-25 19:35:00|8145|8140|8155|8151|8161|8157|8141|8136|7025
1598384400000|2020-08-25 19:40:00|8154|8148|8160|8152|8167|8159|8149|8145|3890
1598384700000|2020-08-25 19:45:00|8162|8153|8163|8160|8169|8167|8159|8152|9346
1598385000000|2020-08-25 19:50:00|8164|8154|8156|8152|8173|8169|8154|8149|8069
1598385300000|2020-08-25 19:55:00|8154|8149|8176|8174|8180|8176|8148|8145|22161
1598448600000|2020-08-26 13:30:00|8175|8092|8131|8078|8175|8115|8095|8051|5494
1598448900000|2020-08-26 13:35:00|8130|8079|8117|8094|8140|8111|8072|8050|2835
1598449200000|2020-08-26 13:40:00|8124|8095|8086|8063|8139|8104|8086|8061|1000
1598449500000|2020-08-26 13:45:00|8085|8062|8148|8128|8159|8133|8084|8060|1254
1598449800000|2020-08-26 13:50:00|8155|8129|8171|8150|8177|8160|8155|8129|1682
1598450100000|2020-08-26 13:55:00|8172|8160|8149|8123|8172|8160|8149|8123|401
1598450400000|2020-08-26 14:00:00|8148|8124|8121|8101|8148|8124|8103|8085|2904
1598450700000|2020-08-26 14:05:00|8115|8091|8094|8076|8115|8092|8078|8054|1350
1598451000000|2020-08-26 14:10:00|8093|8086|8077|8061|8125|8100|8077|8058|583
1598451300000|2020-08-26 14:15:00|8076|8060|8051|8040|8076|8063|8043|8026|2898
1598451600000|2020-08-26 14:20:00|8050|8039|8064|8046|8077|8065|8047|8035|1610
1598451900000|2020-08-26 14:25:00|8063|8047|8039|8027|8065|8051|8034|8021|659
1598452200000|2020-08-26 14:30:00|8045|8028|8041|8028|8047|8034|8031|8021|779
1598452500000|2020-08-26 14:35:00|8036|8021|8033|8020|8044|8033|8024|8006|1150
1598452800000|2020-08-26 14:40:00|8030|8016|8022|8012|8033|8020|8022|8012|1100
1598453100000|2020-08-26 14:45:00|8028|8013|8017|8002|8029|8016|8013|8001|1713
1598453400000|2020-08-26 14:50:00|8014|8004|8028|8018|8033|8018|7992|7986|5675
1598453700000|2020-08-26 14:55:00|8020|8016|8004|7993|8020|8016|8001|7986|1300
1598454000000|2020-08-26 15:00:00|8003|7986|8002|7983|8004|7990|7972|7969|5765
1598454300000|2020-08-26 15:05:00|8004|7984|8007|7995|8009|8003|7989|7983|3460
1598454600000|2020-08-26 15:10:00|8009|7993|7986|7972|8014|8000|7979|7969|2309
1598454900000|2020-08-26 15:15:00|7985|7969|7999|7993|7999|7993|7978|7969|2033
1598455200000|2020-08-26 15:20:00|7998|7992|7983|7976|8002|7994|7983|7975|1139
1598455500000|2020-08-26 15:25:00|7985|7975|7995|7984|7999|7988|7983|7975|1400
1598455800000|2020-08-26 15:30:00|7994|7983|8013|8003|8018|8006|7983|7975|18683
1598456100000|2020-08-26 15:35:00|8012|8002|8011|8004|8013|8009|8008|8001|821
1598456400000|2020-08-26 15:40:00|8010|8002|8012|8004|8024|8015|8008|8000|1930
1598456700000|2020-08-26 15:45:00|8014|8009|8034|8025|8036|8025|8013|8009|500
1598457000000|2020-08-26 15:50:00|8035|8023|8015|8004|8035|8023|8015|8004|2800
1598457300000|2020-08-26 15:55:00|8014|8002|8014|8008|8015|8008|8002|7995|9789
1598457600000|2020-08-26 16:00:00|8016|8009|8003|7997|8016|8012|7999|7986|1148
1598457900000|2020-08-26 16:05:00|8002|7998|8009|8003|8012|8007|8000|7986|1760
1598458200000|2020-08-26 16:10:00|8008|7996|7995|7984|8008|7999|7995|7981|515
1598458500000|2020-08-26 16:15:00|7994|7987|7993|7987|7999|7993|7989|7984|1811
1598458800000|2020-08-26 16:20:00|7994|7984|7992|7985|7998|7993|7992|7984|450
1598459100000|2020-08-26 16:25:00|7990|7984|7996|7991|8001|7992|7986|7980|1280
1598459400000|2020-08-26 16:30:00|7998|7988|7986|7981|8003|7989|7986|7981|204
1598459700000|2020-08-26 16:35:00|7985|7984|7993|7984|7994|7990|7985|7980|1293
1598460000000|2020-08-26 16:40:00|7994|7987|8011|8005|8012|8005|7993|7987|886
1598460300000|2020-08-26 16:45:00|8010|8004|8011|8003|8013|8004|8006|7992|256
1598460600000|2020-08-26 16:50:00|8010|8000|8017|8008|8020|8012|8006|7996|1169
1598460900000|2020-08-26 16:55:00|8015|8004|8010|8000|8015|8004|8010|7997|100
1598461200000|2020-08-26 17:00:00|8009|8002|8011|8003|8018|8013|8008|7993|1200
1598461500000|2020-08-26 17:05:00|8010|8004|8006|8000|8010|8004|8004|7993|312
1598461800000|2020-08-26 17:10:00|8005|7995|8005|7997|8008|8002|8004|7995|600
1598462100000|2020-08-26 17:15:00|8007|8000|7990|7985|8008|8000|7990|7980|1117
1598462400000|2020-08-26 17:20:00|7989|7983|7972|7965|7989|7986|7971|7963|6422
1598462700000|2020-08-26 17:25:00|7976|7970|7978|7969|7984|7970|7973|7966|740
1598463000000|2020-08-26 17:30:00|7980|7970|7972|7966|7981|7973|7965|7960|701
1598463300000|2020-08-26 17:35:00|7971|7964|7977|7971|7983|7976|7970|7964|1276
1598463600000|2020-08-26 17:40:00|7976|7967|7975|7970|7977|7970|7972|7964|726
1598463900000|2020-08-26 17:45:00|7977|7969|7970|7964|7978|7970|7970|7961|1232
1598464200000|2020-08-26 17:50:00|7969|7961|7952|7945|7974|7964|7951|7945|2821
1598464500000|2020-08-26 17:55:00|7951|7943|7937|7932|7951|7944|7937|7926|2811
1598464800000|2020-08-26 18:00:00|7939|7938|7955|7946|7957|7948|7939|7938|1410
1598465100000|2020-08-26 18:05:00|7954|7947|7950|7944|7954|7949|7947|7943|850
1598465400000|2020-08-26 18:10:00|7951|7945|7948|7941|7956|7949|7941|7938|1609
1598465700000|2020-08-26 18:15:00|7952|7943|7958|7948|7960|7948|7949|7938|725
1598466000000|2020-08-26 18:20:00|7954|7949|7965|7956|7970|7965|7954|7949|1995
1598466300000|2020-08-26 18:25:00|7967|7957|7959|7955|7968|7959|7958|7955|500
1598466600000|2020-08-26 18:30:00|7958|7953|7949|7945|7960|7957|7949|7943|1655
1598466900000|2020-08-26 18:35:00|7950|7948|7947|7939|7961|7951|7940|7938|2081
1598467200000|2020-08-26 18:40:00|7946|7940|7943|7939|7951|7947|7941|7938|2603
1598467500000|2020-08-26 18:45:00|7944|7940|7950|7939|7951|7949|7944|7938|743
1598467800000|2020-08-26 18:50:00|7951|7940|7948|7941|7951|7949|7948|7938|500
1598468100000|2020-08-26 18:55:00|7949|7942|7952|7945|7963|7957|7949|7939|3058
1598468400000|2020-08-26 19:00:00|7951|7942|7945|7940|7951|7943|7937|7929|1712
1598468700000|2020-08-26 19:05:00|7947|7939|7937|7929|7949|7940|7935|7927|1006
1598469000000|2020-08-26 19:10:00|7939|7930|7939|7933|7947|7939|7932|7928|1481
1598469300000|2020-08-26 19:15:00|7938|7932|7937|7930|7939|7935|7931|7926|2823
1598469600000|2020-08-26 19:20:00|7938|7932|7940|7936|7946|7941|7935|7930|3603
1598469900000|2020-08-26 19:25:00|7942|7938|7944|7938|7950|7948|7942|7934|1724
1598470200000|2020-08-26 19:30:00|7946|7940|7943|7939|7951|7947|7942|7936|3364
1598470500000|2020-08-26 19:35:00|7946|7940|7952|7947|7960|7955|7946|7940|4142
1598470800000|2020-08-26 19:40:00|7954|7948|7961|7953|7963|7956|7952|7948|4183
1598471100000|2020-08-26 19:45:00|7963|7956|7955|7951|7963|7957|7952|7947|4232
1598471400000|2020-08-26 19:50:00|7958|7954|7973|7969|7973|7971|7956|7954|8702
1598471700000|2020-08-26 19:55:00|7974|7968|7978|7970|7978|7973|7964|7962|18352
1598535000000|2020-08-27 13:30:00|8073|7964|8143|8122|8158|8123|8058|7964|10653
1598535300000|2020-08-27 13:35:00|8150|8120|8140|8119|8160|8139|8091|8070|5492
1598535600000|2020-08-27 13:40:00|8139|8115|8131|8102|8150|8123|8114|8078|410
1598535900000|2020-08-27 13:45:00|8130|8103|8153|8135|8155|8140|8112|8084|1215
1598536200000|2020-08-27 13:50:00|8154|8143|8161|8146|8199|8166|8143|8125|6365
1598536500000|2020-08-27 13:55:00|8160|8139|8183|8164|8193|8172|8137|8111|828
1598536800000|2020-08-27 14:00:00|8190|8165|8206|8190|8220|8209|8186|8165|1900
1598537100000|2020-08-27 14:05:00|8205|8191|8207|8185|8218|8206|8164|8153|5021
1598537400000|2020-08-27 14:10:00|8197|8186|8164|8150|8220|8206|8164|8150|3089
1598537700000|2020-08-27 14:15:00|8163|8151|8128|8103|8163|8151|8128|8100|500
1598538000000|2020-08-27 14:20:00|8127|8114|8135|8117|8142|8132|8107|8095|2399
1598538300000|2020-08-27 14:25:00|8139|8116|8129|8119|8150|8134|8122|8107|817
1598538600000|2020-08-27 14:30:00|8128|8118|8195|8169|8199|8182|8128|8116|2806
1598538900000|2020-08-27 14:35:00|8194|8172|8182|8169|8207|8185|8178|8163|801
1598539200000|2020-08-27 14:40:00|8181|8163|8180|8168|8193|8181|8171|8161|844
1598539500000|2020-08-27 14:45:00|8179|8163|8190|8180|8195|8180|8163|8153|2508
1598539800000|2020-08-27 14:50:00|8195|8181|8189|8179|8210|8198|8189|8173|500
1598540100000|2020-08-27 14:55:00|8195|8180|8192|8183|8196|8187|8181|8172|1251
1598540400000|2020-08-27 15:00:00|8191|8177|8175|8167|8191|8179|8174|8161|3419
1598540700000|2020-08-27 15:05:00|8176|8168|8188|8180|8191|8182|8173|8160|2821
1598541000000|2020-08-27 15:10:00|8187|8173|8179|8173|8187|8178|8174|8164|2712
1598541300000|2020-08-27 15:15:00|8181|8174|8199|8190|8200|8191|8174|8164|2000
1598541600000|2020-08-27 15:20:00|8198|8185|8183|8174|8199|8187|8175|8163|1613
1598541900000|2020-08-27 15:25:00|8182|8172|8187|8180|8194|8181|8175|8168|1500
1598542200000|2020-08-27 15:30:00|8186|8177|8193|8185|8200|8189|8183|8177|908
1598542500000|2020-08-27 15:35:00|8195|8187|8187|8174|8195|8189|8187|8173|2000
1598542800000|2020-08-27 15:40:00|8186|8176|8194|8185|8206|8195|8186|8173|1100
1598543100000|2020-08-27 15:45:00|8196|8180|8191|8180|8203|8190|8191|8173|1392
1598543400000|2020-08-27 15:50:00|8189|8181|8187|8174|8193|8189|8187|8173|650
1598543700000|2020-08-27 15:55:00|8190|8181|8204|8194|8205|8194|8190|8177|1601
1598544000000|2020-08-27 16:00:00|8200|8191|8188|8180|8203|8195|8184|8175|800
1598544300000|2020-08-27 16:05:00|8187|8183|8171|8163|8187|8183|8168|8158|1700
1598544600000|2020-08-27 16:10:00|8173|8162|8183|8174|8190|8181|8173|8162|1121
1598544900000|2020-08-27 16:15:00|8186|8175|8177|8169|8186|8177|8174|8164|644
1598545200000|2020-08-27 16:20:00|8178|8167|8179|8170|8185|8176|8175|8160|600
1598545500000|2020-08-27 16:25:00|8178|8167|8156|8152|8178|8167|8156|8147|1250
1598545800000|2020-08-27 16:30:00|8157|8154|8144|8140|8177|8164|8144|8137|1200
1598546100000|2020-08-27 16:35:00|8148|8141|8144|8134|8148|8141|8133|8123|1002
1598546400000|2020-08-27 16:40:00|8143|8126|8145|8131|8150|8141|8139|8126|450
1598546700000|2020-08-27 16:45:00|8144|8132|8151|8140|8164|8150|8142|8126|504
1598547000000|2020-08-27 16:50:00|8150|8138|8166|8157|8175|8157|8149|8137|2100
1598547300000|2020-08-27 16:55:00|8169|8161|8154|8144|8175|8162|8150|8136|610
1598547600000|2020-08-27 17:00:00|8153|8136|8151|8139|8154|8145|8149|8135|300
1598547900000|2020-08-27 17:05:00|8153|8143|8166|8157|8170|8157|8152|8143|1058
1598548200000|2020-08-27 17:10:00|8168|8155|8178|8163|8181|8169|8166|8148|420
1598548500000|2020-08-27 17:15:00|8174|8164|8166|8155|8182|8170|8166|8151|301
1598548800000|2020-08-27 17:20:00|8165|8156|8178|8167|8183|8169|8165|8151|1522
1598549100000|2020-08-27 17:25:00|8177|8168|8170|8162|8180|8171|8169|8162|200
1598549400000|2020-08-27 17:30:00|8171|8159|8172|8165|8177|8172|8168|8159|732
1598549700000|2020-08-27 17:35:00|8174|8166|8180|8172|8186|8177|8174|8162|1043
1598550000000|2020-08-27 17:40:00|8179|8171|8170|8161|8179|8171|8167|8152|400
1598550300000|2020-08-27 17:45:00|8169|8159|8161|8156|8169|8162|8158|8147|319
1598550600000|2020-08-27 17:50:00|8160|8153|8153|8143|8161|8158|8146|8136|400
1598550900000|2020-08-27 17:55:00|8154|8146|8165|8154|8171|8161|8152|8145|1211
1598551200000|2020-08-27 18:00:00|8164|8155|8170|8158|8176|8162|8162|8148|400
1598551500000|2020-08-27 18:05:00|8171|8161|8168|8160|8171|8165|8168|8156|0
1598551800000|2020-08-27 18:10:00|8169|8164|8166|8158|8175|8171|8164|8158|924
1598552100000|2020-08-27 18:15:00|8165|8160|8168|8161|8171|8168|8165|8158|900
1598552400000|2020-08-27 18:20:00|8162|8158|8159|8153|8171|8161|8159|8144|200
1598552700000|2020-08-27 18:25:00|8161|8152|8157|8149|8161|8154|8154|8147|723
1598553000000|2020-08-27 18:30:00|8167|8150|8156|8147|8167|8156|8153|8139|930
1598553300000|2020-08-27 18:35:00|8157|8150|8161|8155|8165|8155|8150|8138|1321
1598553600000|2020-08-27 18:40:00|8160|8154|8152|8142|8160|8154|8151|8141|1200
1598553900000|2020-08-27 18:45:00|8150|8139|8160|8151|8163|8151|8148|8138|600
1598554200000|2020-08-27 18:50:00|8161|8152|8157|8149|8165|8154|8153|8145|1000
1598554500000|2020-08-27 18:55:00|8154|8151|8159|8152|8166|8157|8151|8144|2100
1598554800000|2020-08-27 19:00:00|8158|8147|8154|8145|8161|8154|8150|8137|814
1598555100000|2020-08-27 19:05:00|8153|8146|8154|8149|8156|8149|8148|8141|2329
1598555400000|2020-08-27 19:10:00|8157|8151|8150|8146|8159|8153|8148|8145|2578
1598555700000|2020-08-27 19:15:00|8152|8147|8157|8153|8166|8157|8149|8147|2822
1598556000000|2020-08-27 19:20:00|8160|8157|8167|8162|8178|8169|8157|8153|2200
1598556300000|2020-08-27 19:25:00|8169|8164|8172|8168|8177|8171|8165|8161|1551
1598556600000|2020-08-27 19:30:00|8175|8170|8175|8172|8176|8172|8169|8159|2750
1598556900000|2020-08-27 19:35:00|8176|8173|8170|8167|8180|8174|8167|8160|5597
1598557200000|2020-08-27 19:40:00|8168|8165|8164|8161|8173|8167|8160|8153|3798
1598557500000|2020-08-27 19:45:00|8165|8162|8146|8140|8165|8163|8146|8140|4309
1598557800000|2020-08-27 19:50:00|8140|8138|8141|8135|8156|8148|8139|8130|11988
1598558100000|2020-08-27 19:55:00|8139|8138|8140|8135|8151|8146|8136|8134|24094
1598621400000|2020-08-28 13:30:00|8122|7951|8002|7976|8122|8016|7967|7950|17826
1598621700000|2020-08-28 13:35:00|8001|7977|7959|7941|8001|7979|7919|7900|10567
1598622000000|2020-08-28 13:40:00|7958|7933|8022|7977|8022|7978|7949|7932|3137
1598622300000|2020-08-28 13:45:00|8002|7978|8058|8039|8072|8041|7992|7976|3549
1598622600000|2020-08-28 13:50:00|8068|8040|8056|8037|8081|8054|8031|8016|2826
1598622900000|2020-08-28 13:55:00|8057|8042|8008|7994|8072|8052|8008|7983|3803
1598623200000|2020-08-28 14:00:00|8018|7997|7974|7963|8044|8019|7972|7960|4019
1598623500000|2020-08-28 14:05:00|7971|7964|7953|7943|7971|7964|7931|7914|6033
1598623800000|2020-08-28 14:10:00|7952|7933|7951|7937|7967|7949|7945|7927|2300
1598624100000|2020-08-28 14:15:00|7953|7938|7955|7943|7956|7943|7924|7912|1880
1598624400000|2020-08-28 14:20:00|7952|7937|7930|7924|7952|7945|7929|7923|1125
1598624700000|2020-08-28 14:25:00|7929|7925|7921|7914|7943|7929|7916|7907|3486
1598625000000|2020-08-28 14:30:00|7922|7915|7943|7934|7955|7944|7921|7912|4079
1598625300000|2020-08-28 14:35:00|7942|7932|7931|7922|7947|7936|7931|7922|673
1598625600000|2020-08-28 14:40:00|7930|7925|7935|7929|7935|7931|7917|7910|1252
1598625900000|2020-08-28 14:45:00|7939|7928|7975|7967|7983|7967|7939|7924|1750
1598626200000|2020-08-28 14:50:00|7974|7972|7958|7950|7983|7975|7956|7950|1560
1598626500000|2020-08-28 14:55:00|7959|7948|7956|7948|7959|7950|7941|7934|2202
1598626800000|2020-08-28 15:00:00|7957|7951|7935|7928|7960|7953|7935|7926|1143
1598627100000|2020-08-28 15:05:00|7934|7931|7949|7942|7962|7950|7934|7931|1024
1598627400000|2020-08-28 15:10:00|7948|7941|7969|7956|7971|7956|7947|7933|875
1598627700000|2020-08-28 15:15:00|7968|7957|7994|7987|8000|7987|7967|7957|3500
1598628000000|2020-08-28 15:20:00|7993|7982|7987|7976|7993|7982|7975|7961|4072
1598628300000|2020-08-28 15:25:00|7985|7977|7980|7970|7990|7980|7980|7970|1020
1598628600000|2020-08-28 15:30:00|7977|7966|7976|7967|7980|7967|7967|7955|1855
1598628900000|2020-08-28 15:35:00|7975|7966|7964|7954|7977|7967|7961|7952|1960
1598629200000|2020-08-28 15:40:00|7970|7958|7997|7986|8000|7986|7965|7958|6908
1598629500000|2020-08-28 15:45:00|8000|7989|7980|7972|8011|8000|7980|7965|3343
1598629800000|2020-08-28 15:50:00|7982|7970|7978|7968|7996|7983|7978|7967|650
1598630100000|2020-08-28 15:55:00|7979|7969|7970|7963|7988|7973|7963|7955|1156
1598630400000|2020-08-28 16:00:00|7969|7960|7974|7964|7976|7965|7959|7954|1580
1598630700000|2020-08-28 16:05:00|7972|7965|7972|7965|7980|7966|7966|7963|950
1598631000000|2020-08-28 16:10:00|7974|7966|7968|7957|7988|7979|7968|7957|2355
1598631300000|2020-08-28 16:15:00|7967|7956|7981|7971|7982|7971|7962|7952|1500
1598631600000|2020-08-28 16:20:00|7980|7972|7986|7974|7989|7977|7974|7962|2100
1598631900000|2020-08-28 16:25:00|7985|7977|7981|7968|7989|7978|7968|7961|1474
1598632200000|2020-08-28 16:30:00|7979|7969|7980|7972|7986|7973|7974|7964|1331
1598632500000|2020-08-28 16:35:00|7982|7977|7971|7961|7990|7981|7971|7961|1736
1598632800000|2020-08-28 16:40:00|7970|7965|7971|7966|7980|7971|7967|7960|600
1598633100000|2020-08-28 16:45:00|7975|7967|7982|7975|7995|7985|7972|7967|3699
1598633400000|2020-08-28 16:50:00|7991|7977|7984|7980|7996|7983|7978|7971|1225
1598633700000|2020-08-28 16:55:00|7983|7975|7984|7975|7993|7981|7982|7971|1308
1598634000000|2020-08-28 17:00:00|7992|7976|7993|7984|7996|7988|7986|7970|600
1598634300000|2020-08-28 17:05:00|7996|7985|7984|7975|8000|7986|7984|7970|641
1598634600000|2020-08-28 17:10:00|7987|7976|7997|7988|8007|7998|7986|7976|2476
1598634900000|2020-08-28 17:15:00|7996|7982|7991|7987|8008|7998|7991|7982|2425
1598635200000|2020-08-28 17:20:00|7990|7988|8008|8002|8009|8004|7990|7979|1458
1598635500000|2020-08-28 17:25:00|8007|8003|8006|8000|8011|8008|8001|7996|2336
1598635800000|2020-08-28 17:30:00|8008|8004|8007|8003|8015|8009|8005|7996|780
1598636100000|2020-08-28 17:35:00|8008|8004|8004|7997|8011|8007|8002|7996|1826
1598636400000|2020-08-28 17:40:00|8000|7996|8004|7998|8010|8003|7998|7993|928
1598636700000|2020-08-28 17:45:00|8003|7996|8004|7995|8009|7999|7997|7991|834
1598637000000|2020-08-28 17:50:00|8009|7999|8009|8005|8011|8005|8004|7997|1343
1598637300000|2020-08-28 17:55:00|8011|8006|7989|7985|8011|8006|7989|7981|2163
1598637600000|2020-08-28 18:00:00|7993|7986|8006|8001|8011|8001|7991|7985|2536
1598637900000|2020-08-28 18:05:00|8005|8000|7996|7990|8009|8000|7996|7987|1950
1598638200000|2020-08-28 18:10:00|8004|7991|8003|7996|8007|8003|7998|7991|1444
1598638500000|2020-08-28 18:15:00|8000|7993|7995|7990|8000|7996|7994|7984|470
1598638800000|2020-08-28 18:20:00|7996|7991|7999|7992|8001|7997|7993|7987|862
1598639100000|2020-08-28 18:25:00|7995|7993|7988|7984|7995|7994|7987|7981|987
1598639400000|2020-08-28 18:30:00|7992|7985|7993|7989|7994|7993|7989|7982|1250
1598639700000|2020-08-28 18:35:00|7994|7990|8002|7996|8005|7996|7994|7988|513
1598640000000|2020-08-28 18:40:00|8001|7997|7997|7991|8005|7999|7993|7990|2300
1598640300000|2020-08-28 18:45:00|7998|7990|7996|7984|7999|7990|7985|7981|2184
1598640600000|2020-08-28 18:50:00|7993|7987|7996|7991|8007|8001|7992|7984|4852
1598640900000|2020-08-28 18:55:00|7995|7990|7996|7988|7999|7990|7985|7978|3388
1598641200000|2020-08-28 19:00:00|7995|7987|7991|7980|7995|7988|7978|7972|1502
1598641500000|2020-08-28 19:05:00|7992|7983|7997|7991|7999|7993|7987|7983|1338
1598641800000|2020-08-28 19:10:00|7996|7994|7995|7992|8005|8003|7993|7988|2095
1598642100000|2020-08-28 19:15:00|7998|7993|7997|7993|8004|7999|7995|7990|2376
1598642400000|2020-08-28 19:20:00|7996|7990|8000|7995|8007|8003|7994|7990|2360
1598642700000|2020-08-28 19:25:00|8001|7996|8000|7997|8007|8001|7999|7992|1717
1598643000000|2020-08-28 19:30:00|7999|7998|8008|8005|8009|8006|7997|7993|5136
1598643300000|2020-08-28 19:35:00|8007|8004|8015|8013|8015|8013|8005|8003|3533
1598643600000|2020-08-28 19:40:00|8018|8015|8028|8024|8036|8031|8018|8015|4090
1598643900000|2020-08-28 19:45:00|8031|8025|8033|8030|8036|8033|8027|8025|5113
1598644200000|2020-08-28 19:50:00|8034|8031|8029|8025|8060|8039|8027|8023|9953
1598644500000|2020-08-28 19:55:00|8028|8026|8045|8037|8047|8043|8026|8025|22136
1598880600000|2020-08-31 13:30:00|8072|8045|8056|8020|8072|8058|7984|7960|9358
1598880900000|2020-08-31 13:35:00|8047|8012|8040|8012|8047|8013|8005|7975|2561
1598881200000|2020-08-31 13:40:00|8039|8013|8012|8000|8060|8042|8005|7991|2319
1598881500000|2020-08-31 13:45:00|8011|7997|8006|7980|8049|8027|8006|7975|2335
1598881800000|2020-08-31 13:50:00|8005|7981|7996|7985|8019|8004|7994|7975|2161
1598882100000|2020-08-31 13:55:00|8004|7991|7999|7989|8019|7999|7985|7970|10864
1598882400000|2020-08-31 14:00:00|7998|7994|8032|8021|8033|8021|7986|7967|3437
1598882700000|2020-08-31 14:05:00|8031|8019|8035|8025|8039|8029|8017|8003|3805
1598883000000|2020-08-31 14:10:00|8036|8026|8080|8068|8085|8068|8036|8026|3341
1598883300000|2020-08-31 14:15:00|8085|8069|8092|8082|8108|8090|8077|8069|2934
1598883600000|2020-08-31 14:20:00|8093|8081|8065|8056|8095|8083|8065|8055|2474
1598883900000|2020-08-31 14:25:00|8064|8057|8053|8042|8078|8061|8047|8027|5329
1598884200000|2020-08-31 14:30:00|8054|8043|8056|8045|8068|8060|8052|8043|4357
1598884500000|2020-08-31 14:35:00|8057|8044|8057|8046|8072|8061|8053|8039|2418
1598884800000|2020-08-31 14:40:00|8056|8047|8059|8048|8065|8050|8051|8041|1278
1598885100000|2020-08-31 14:45:00|8058|8047|8044|8034|8058|8047|8040|8028|2057
1598885400000|2020-08-31 14:50:00|8045|8033|8035|8022|8055|8045|8030|8020|2500
1598885700000|2020-08-31 14:55:00|8042|8023|8021|8005|8042|8029|8017|8001|1904
1598886000000|2020-08-31 15:00:00|8026|8007|8015|8002|8033|8021|8014|8001|2827
1598886300000|2020-08-31 15:05:00|8018|8005|8029|8019|8038|8023|8018|8002|2200
1598886600000|2020-08-31 15:10:00|8028|8018|8028|8019|8037|8024|8015|8009|3380
1598886900000|2020-08-31 15:15:00|8032|8024|8005|7991|8036|8024|7992|7980|3600
1598887200000|2020-08-31 15:20:00|8004|7990|7984|7977|8004|7991|7984|7975|3550
1598887500000|2020-08-31 15:25:00|7990|7979|7982|7972|7995|7983|7981|7972|4234
1598887800000|2020-08-31 15:30:00|7983|7971|7973|7966|7992|7981|7973|7962|2205
1598888100000|2020-08-31 15:35:00|7974|7971|7989|7979|8002|7992|7974|7966|3400
1598888400000|2020-08-31 15:40:00|7995|7980|8009|8000|8010|8002|7993|7979|1200
1598888700000|2020-08-31 15:45:00|8008|7999|7996|7991|8008|8001|7995|7988|601
1598889000000|2020-08-31 15:50:00|7999|7988|7985|7981|8003|7991|7984|7981|1600
1598889300000|2020-08-31 15:55:00|7984|7980|7984|7979|7992|7982|7981|7975|1630
1598889600000|2020-08-31 16:00:00|7983|7981|7987|7978|7995|7986|7982|7975|2423
1598889900000|2020-08-31 16:05:00|7991|7980|7968|7963|7991|7983|7967|7963|1341
1598890200000|2020-08-31 16:10:00|7967|7964|7961|7953|7967|7964|7955|7952|1400
1598890500000|2020-08-31 16:15:00|7960|7952|7951|7948|7963|7955|7951|7948|3842
1598890800000|2020-08-31 16:20:00|7950|7946|7946|7936|7956|7947|7936|7930|1921
1598891100000|2020-08-31 16:25:00|7941|7929|7927|7923|7945|7937|7924|7920|2410
1598891400000|2020-08-31 16:30:00|7931|7922|7922|7916|7931|7922|7910|7901|3049
1598891700000|2020-08-31 16:35:00|7919|7915|7925|7921|7925|7921|7913|7910|800
1598892000000|2020-08-31 16:40:00|7924|7913|7920|7913|7924|7918|7911|7910|1740
1598892300000|2020-08-31 16:45:00|7919|7910|7918|7913|7922|7916|7913|7909|2000
1598892600000|2020-08-31 16:50:00|7916|7914|7928|7924|7930|7924|7915|7911|1200
1598892900000|2020-08-31 16:55:00|7927|7923|7930|7923|7930|7925|7924|7918|300
1598893200000|2020-08-31 17:00:00|7929|7921|7932|7928|7932|7928|7921|7918|1640
1598893500000|2020-08-31 17:05:00|7931|7927|7946|7940|7947|7944|7927|7926|1200
1598893800000|2020-08-31 17:10:00|7945|7938|7949|7942|7949|7943|7942|7938|1978
1598894100000|2020-08-31 17:15:00|7948|7940|7948|7944|7950|7947|7943|7938|1704
1598894400000|2020-08-31 17:20:00|7949|7943|7972|7968|7972|7968|7949|7943|3175
1598894700000|2020-08-31 17:25:00|7974|7969|7984|7976|7991|7985|7974|7969|5650
1598895000000|2020-08-31 17:30:00|7983|7977|7960|7955|7984|7980|7959|7950|1219
1598895300000|2020-08-31 17:35:00|7959|7953|7955|7952|7960|7956|7950|7947|2771
1598895600000|2020-08-31 17:40:00|7954|7953|7944|7939|7958|7953|7938|7933|6461
1598895900000|2020-08-31 17:45:00|7941|7937|7925|7922|7941|7937|7925|7920|1970
1598896200000|2020-08-31 17:50:00|7924|7921|7919|7913|7936|7930|7910|7904|14000
1598896500000|2020-08-31 17:55:00|7915|7910|7918|7911|7919|7916|7912|7905|7421
1598896800000|2020-08-31 18:00:00|7919|7913|7935|7932|7940|7934|7919|7913|3220
1598897100000|2020-08-31 18:05:00|7934|7931|7927|7920|7934|7931|7927|7920|3208
1598897400000|2020-08-31 18:10:00|7926|7919|7921|7913|7926|7922|7919|7913|2406
1598897700000|2020-08-31 18:15:00|7920|7917|7912|7908|7920|7917|7908|7901|12101
1598898000000|2020-08-31 18:20:00|7915|7909|7895|7891|7918|7911|7894|7891|16714
1598898300000|2020-08-31 18:25:00|7894|7890|7894|7890|7912|7906|7890|7888|5384
1598898600000|2020-08-31 18:30:00|7896|7891|7895|7887|7910|7903|7889|7881|3411
1598898900000|2020-08-31 18:35:00|7897|7890|7894|7889|7903|7895|7894|7884|1413
1598899200000|2020-08-31 18:40:00|7897|7892|7914|7905|7918|7910|7897|7890|1365
1598899500000|2020-08-31 18:45:00|7918|7906|7915|7908|7922|7913|7913|7905|1720
1598899800000|2020-08-31 18:50:00|7918|7909|7918|7910|7920|7916|7916|7909|720
1598900100000|2020-08-31 18:55:00|7917|7911|7921|7912|7922|7919|7916|7908|1101
1598900400000|2020-08-31 19:00:00|7920|7916|7912|7908|7921|7917|7912|7908|923
1598900700000|2020-08-31 19:05:00|7909|7906|7917|7911|7920|7915|7907|7900|2036
1598901000000|2020-08-31 19:10:00|7916|7909|7906|7900|7917|7915|7906|7900|2785
1598901300000|2020-08-31 19:15:00|7905|7901|7895|7891|7905|7902|7894|7888|1827
1598901600000|2020-08-31 19:20:00|7892|7890|7894|7890|7895|7891|7887|7885|6774
1598901900000|2020-08-31 19:25:00|7896|7891|7910|7905|7911|7907|7894|7890|2059
1598902200000|2020-08-31 19:30:00|7907|7900|7913|7908|7914|7908|7895|7893|3250
1598902500000|2020-08-31 19:35:00|7914|7909|7925|7920|7925|7920|7910|7905|2765
1598902800000|2020-08-31 19:40:00|7927|7921|7926|7921|7928|7925|7919|7914|4303
1598903100000|2020-08-31 19:45:00|7925|7922|7954|7946|7954|7946|7923|7920|8876
1598903400000|2020-08-31 19:50:00|7957|7947|7953|7949|7966|7960|7942|7938|19761
1598903700000|2020-08-31 19:55:00|7955|7947|7924|7919|7955|7949|7924|7919|30037
1598967000000|2020-09-01 13:30:00|7895|7811|7910|7870|7912|7870|7820|7777|13540
1598967300000|2020-09-01 13:35:00|7909|7866|7869|7845|7909|7873|7848|7810|822
1598967600000|2020-09-01 13:40:00|7868|7846|7876|7862|7912|7879|7859|7845|534
1598967900000|2020-09-01 13:45:00|7869|7859|7878|7862|7891|7869|7849|7830|12330
1598968200000|2020-09-01 13:50:00|7877|7857|7875|7858|7912|7895|7865|7844|2500
1598968500000|2020-09-01 13:55:00|7874|7859|7893|7865|7901|7882|7862|7844|17626
1598968800000|2020-09-01 14:00:00|7894|7866|7893|7884|7909|7893|7879|7854|2222
1598969100000|2020-09-01 14:05:00|7901|7877|7919|7902|7922|7907|7899|7877|1884
1598969400000|2020-09-01 14:10:00|7921|7903|7900|7891|7924|7911|7896|7885|2415
1598969700000|2020-09-01 14:15:00|7910|7892|7880|7869|7921|7911|7871|7865|10150
1598970000000|2020-09-01 14:20:00|7879|7870|7880|7866|7891|7882|7876|7865|2341
1598970300000|2020-09-01 14:25:00|7874|7865|7856|7846|7874|7865|7840|7827|3700
1598970600000|2020-09-01 14:30:00|7861|7847|7912|7897|7912|7897|7857|7847|2538
1598970900000|2020-09-01 14:35:00|7900|7893|7911|7901|7920|7911|7892|7876|1600
1598971200000|2020-09-01 14:40:00|7916|7902|7934|7925|7951|7936|7914|7902|2538
1598971500000|2020-09-01 14:45:00|7935|7924|7954|7941|7955|7942|7932|7919|3100
1598971800000|2020-09-01 14:50:00|7953|7939|7946|7940|7962|7947|7939|7929|989
1598972100000|2020-09-01 14:55:00|7948|7941|7943|7934|7954|7946|7933|7926|4002
1598972400000|2020-09-01 15:00:00|7938|7931|7954|7951|7954|7952|7938|7928|7493
1598972700000|2020-09-01 15:05:00|7957|7953|7973|7965|7982|7969|7957|7951|2100
1598973000000|2020-09-01 15:10:00|7972|7964|7956|7948|7985|7970|7951|7936|2300
1598973300000|2020-09-01 15:15:00|7958|7951|7964|7953|7976|7967|7958|7950|2394
1598973600000|2020-09-01 15:20:00|7963|7954|7942|7924|7963|7957|7942|7924|4200
1598973900000|2020-09-01 15:25:00|7941|7928|7960|7956|7967|7960|7933|7920|14604
1598974200000|2020-09-01 15:30:00|7959|7951|7998|7991|8000|7991|7959|7949|4663
1598974500000|2020-09-01 15:35:00|7997|7992|7960|7951|7998|7993|7960|7951|3818
1598974800000|2020-09-01 15:40:00|7965|7956|7958|7951|7965|7959|7958|7949|2343
1598975100000|2020-09-01 15:45:00|7957|7952|7987|7979|7988|7979|7957|7949|1800
1598975400000|2020-09-01 15:50:00|7985|7980|7984|7976|7991|7985|7977|7972|2801
1598975700000|2020-09-01 15:55:00|7983|7975|7987|7983|7988|7984|7980|7975|900
1598976000000|2020-09-01 16:00:00|7986|7981|7996|7990|7998|7990|7980|7976|4752
1598976300000|2020-09-01 16:05:00|8000|7993|8003|7996|8013|8004|7993|7990|6713
1598976600000|2020-09-01 16:10:00|8002|7994|7992|7988|8002|7994|7980|7972|4304
1598976900000|2020-09-01 16:15:00|7995|7990|8003|7993|8004|8001|7989|7979|7376
1598977200000|2020-09-01 16:20:00|8002|7996|8009|8004|8009|8006|7999|7993|2154
1598977500000|2020-09-01 16:25:00|8007|8005|8001|7995|8009|8006|8001|7994|1278
1598977800000|2020-09-01 16:30:00|7999|7994|8014|8008|8020|8013|7999|7993|12423
1598978100000|2020-09-01 16:35:00|8015|8011|8007|8002|8020|8012|8007|8002|3927
1598978400000|2020-09-01 16:40:00|8009|8003|8024|8017|8025|8017|8004|7999|2300
1598978700000|2020-09-01 16:45:00|8023|8020|8026|8021|8027|8023|8020|8017|1511
1598979000000|2020-09-01 16:50:00|8025|8022|8011|8005|8029|8024|8007|8002|2389
1598979300000|2020-09-01 16:55:00|8008|8003|8020|8015|8027|8019|8000|7994|2304
1598979600000|2020-09-01 17:00:00|8019|8014|8001|7998|8019|8016|8001|7996|1525
1598979900000|2020-09-01 17:05:00|8000|7996|8003|7997|8004|7999|7999|7996|2533
1598980200000|2020-09-01 17:10:00|8002|7999|8012|8009|8019|8013|8000|7996|4211
1598980500000|2020-09-01 17:15:00|8011|8008|8010|8006|8022|8016|8010|8006|2113
1598980800000|2020-09-01 17:20:00|8008|8004|8020|8012|8020|8012|8005|8003|2304
1598981100000|2020-09-01 17:25:00|8021|8017|8005|8002|8023|8018|8005|8002|3699
1598981400000|2020-09-01 17:30:00|8006|8004|8011|8008|8011|8008|7998|7993|2200
1598981700000|2020-09-01 17:35:00|8010|8007|8000|7995|8010|8008|7998|7995|5239
1598982000000|2020-09-01 17:40:00|7999|7996|8020|8016|8020|8016|7999|7995|2615
1598982300000|2020-09-01 17:45:00|8018|8017|8037|8033|8038|8035|8018|8015|3589
1598982600000|2020-09-01 17:50:00|8035|8032|8030|8022|8043|8039|8030|8021|4151
1598982900000|2020-09-01 17:55:00|8029|8023|8029|8016|8029|8023|8020|8011|1468
1598983200000|2020-09-01 18:00:00|8030|8018|8031|8024|8031|8024|8020|8014|2546
1598983500000|2020-09-01 18:05:00|8034|8027|8029|8022|8034|8027|8027|8022|1700
1598983800000|2020-09-01 18:10:00|8027|8023|8024|8014|8027|8023|8022|8014|4555
1598984100000|2020-09-01 18:15:00|8023|8016|8015|8006|8024|8020|8014|8005|1644
1598984400000|2020-09-01 18:20:00|8014|8005|8006|7994|8015|8005|8000|7992|1624
1598984700000|2020-09-01 18:25:00|8005|7995|8007|8000|8009|8002|7996|7993|1400
1598985000000|2020-09-01 18:30:00|8006|7999|8008|8001|8008|8003|7999|7997|1341
1598985300000|2020-09-01 18:35:00|8007|8003|7999|7992|8008|8005|7998|7992|1416
1598985600000|2020-09-01 18:40:00|8000|7993|8006|7998|8006|8001|7999|7992|1900
1598985900000|2020-09-01 18:45:00|8005|7993|8001|7997|8006|8002|7999|7993|1749
1598986200000|2020-09-01 18:50:00|7999|7994|7992|7988|8002|7997|7992|7988|743
1598986500000|2020-09-01 18:55:00|7993|7989|8006|7998|8006|7998|7993|7988|4351
1598986800000|2020-09-01 19:00:00|8005|7994|7995|7990|8006|7995|7994|7990|1199
1598987100000|2020-09-01 19:05:00|7993|7985|7996|7988|7998|7993|7992|7984|2672
1598987400000|2020-09-01 19:10:00|7993|7989|7986|7981|7993|7989|7986|7981|1799
1598987700000|2020-09-01 19:15:00|7987|7983|7992|7986|7992|7989|7984|7980|2328
1598988000000|2020-09-01 19:20:00|7989|7988|7986|7979|7989|7988|7978|7973|2440
1598988300000|2020-09-01 19:25:00|7987|7982|7994|7990|7994|7991|7986|7982|2925
1598988600000|2020-09-01 19:30:00|7993|7988|7977|7972|7993|7988|7977|7972|1514
1598988900000|2020-09-01 19:35:00|7976|7971|7952|7947|7976|7971|7948|7945|9348
1598989200000|2020-09-01 19:40:00|7951|7946|7942|7936|7956|7951|7942|7936|13664
1598989500000|2020-09-01 19:45:00|7941|7934|7945|7942|7957|7950|7940|7932|8442
1598989800000|2020-09-01 19:50:00|7943|7941|7948|7943|7956|7950|7940|7932|9010
1598990100000|2020-09-01 19:55:00|7947|7944|7955|7951|7958|7952|7946|7943|20068
1598967000000|2020-09-01 13:30:00|7895|7811|7910|7870|7912|7870|7820|7777|13540
1598967300000|2020-09-01 13:35:00|7909|7866|7869|7845|7909|7873|7848|7810|822
1598967600000|2020-09-01 13:40:00|7868|7846|7876|7862|7912|7879|7859|7845|534
1598967900000|2020-09-01 13:45:00|7869|7859|7878|7862|7891|7869|7849|7830|12330
1598968200000|2020-09-01 13:50:00|7877|7857|7875|7858|7912|7895|7865|7844|2500
1598968500000|2020-09-01 13:55:00|7874|7859|7893|7865|7901|7882|7862|7844|17626
1598968800000|2020-09-01 14:00:00|7894|7866|7893|7884|7909|7893|7879|7854|2222
1598969100000|2020-09-01 14:05:00|7901|7877|7919|7902|7922|7907|7899|7877|1884
1598969400000|2020-09-01 14:10:00|7921|7903|7900|7891|7924|7911|7896|7885|2415
1598969700000|2020-09-01 14:15:00|7910|7892|7880|7869|7921|7911|7871|7865|10150
1598970000000|2020-09-01 14:20:00|7879|7870|7880|7866|7891|7882|7876|7865|2341
1598970300000|2020-09-01 14:25:00|7874|7865|7856|7846|7874|7865|7840|7827|3700
1598970600000|2020-09-01 14:30:00|7861|7847|7912|7897|7912|7897|7857|7847|2538
1598970900000|2020-09-01 14:35:00|7900|7893|7911|7901|7920|7911|7892|7876|1600
1598971200000|2020-09-01 14:40:00|7916|7902|7934|7925|7951|7936|7914|7902|2538
1598971500000|2020-09-01 14:45:00|7935|7924|7954|7941|7955|7942|7932|7919|3100
1598971800000|2020-09-01 14:50:00|7953|7939|7946|7940|7962|7947|7939|7929|989
1598972100000|2020-09-01 14:55:00|7948|7941|7943|7934|7954|7946|7933|7926|4002
1598972400000|2020-09-01 15:00:00|7938|7931|7954|7951|7954|7952|7938|7928|7493
1598972700000|2020-09-01 15:05:00|7957|7953|7973|7965|7982|7969|7957|7951|2100
1598973000000|2020-09-01 15:10:00|7972|7964|7956|7948|7985|7970|7951|7936|2300
1598973300000|2020-09-01 15:15:00|7958|7951|7964|7953|7976|7967|7958|7950|2394
1598973600000|2020-09-01 15:20:00|7963|7954|7942|7924|7963|7957|7942|7924|4200
1598973900000|2020-09-01 15:25:00|7941|7928|7960|7956|7967|7960|7933|7920|14604
1598974200000|2020-09-01 15:30:00|7959|7951|7998|7991|8000|7991|7959|7949|4663
1598974500000|2020-09-01 15:35:00|7997|7992|7960|7951|7998|7993|7960|7951|3818
1598974800000|2020-09-01 15:40:00|7965|7956|7958|7951|7965|7959|7958|7949|2343
1598975100000|2020-09-01 15:45:00|7957|7952|7987|7979|7988|7979|7957|7949|1800
1598975400000|2020-09-01 15:50:00|7985|7980|7984|7976|7991|7985|7977|7972|2801
1598975700000|2020-09-01 15:55:00|7983|7975|7987|7983|7988|7984|7980|7975|900
1598976000000|2020-09-01 16:00:00|7986|7981|7996|7990|7998|7990|7980|7976|4752
1598976300000|2020-09-01 16:05:00|8000|7993|8003|7996|8013|8004|7993|7990|6713
1598976600000|2020-09-01 16:10:00|8002|7994|7992|7988|8002|7994|7980|7972|4304
1598976900000|2020-09-01 16:15:00|7995|7990|8003|7993|8004|8001|7989|7979|7376
1598977200000|2020-09-01 16:20:00|8002|7996|8009|8004|8009|8006|7999|7993|2154
1598977500000|2020-09-01 16:25:00|8007|8005|8001|7995|8009|8006|8001|7994|1278
1598977800000|2020-09-01 16:30:00|7999|7994|8014|8008|8020|8013|7999|7993|12423
1598978100000|2020-09-01 16:35:00|8015|8011|8007|8002|8020|8012|8007|8002|3927
1598978400000|2020-09-01 16:40:00|8009|8003|8024|8017|8025|8017|8004|7999|2300
1598978700000|2020-09-01 16:45:00|8023|8020|8026|8021|8027|8023|8020|8017|1511
1598979000000|2020-09-01 16:50:00|8025|8022|8011|8005|8029|8024|8007|8002|2389
1598979300000|2020-09-01 16:55:00|8008|8003|8020|8015|8027|8019|8000|7994|2304
1598979600000|2020-09-01 17:00:00|8019|8014|8001|7998|8019|8016|8001|7996|1525
1598979900000|2020-09-01 17:05:00|8000|7996|8003|7997|8004|7999|7999|7996|2533
1598980200000|2020-09-01 17:10:00|8002|7999|8012|8009|8019|8013|8000|7996|4211
1598980500000|2020-09-01 17:15:00|8011|8008|8010|8006|8022|8016|8010|8006|2113
1598980800000|2020-09-01 17:20:00|8008|8004|8020|8012|8020|8012|8005|8003|2304
1598981100000|2020-09-01 17:25:00|8021|8017|8005|8002|8023|8018|8005|8002|3699
1598981400000|2020-09-01 17:30:00|8006|8004|8011|8008|8011|8008|7998|7993|2200
1598981700000|2020-09-01 17:35:00|8010|8007|8000|7995|8010|8008|7998|7995|5239
1598982000000|2020-09-01 17:40:00|7999|7996|8020|8016|8020|8016|7999|7995|2615
1598982300000|2020-09-01 17:45:00|8018|8017|8037|8033|8038|8035|8018|8015|3589
1598982600000|2020-09-01 17:50:00|8035|8032|8030|8022|8043|8039|8030|8021|4151
1598982900000|2020-09-01 17:55:00|8029|8023|8029|8016|8029|8023|8020|8011|1468
1598983200000|2020-09-01 18:00:00|8030|8018|8031|8024|8031|8024|8020|8014|2546
1598983500000|2020-09-01 18:05:00|8034|8027|8029|8022|8034|8027|8027|8022|1700
1598983800000|2020-09-01 18:10:00|8027|8023|8024|8014|8027|8023|8022|8014|4555
1598984100000|2020-09-01 18:15:00|8023|8016|8015|8006|8024|8020|8014|8005|1644
1598984400000|2020-09-01 18:20:00|8014|8005|8006|7994|8015|8005|8000|7992|1624
1598984700000|2020-09-01 18:25:00|8005|7995|8007|8000|8009|8002|7996|7993|1400
1598985000000|2020-09-01 18:30:00|8006|7999|8008|8001|8008|8003|7999|7997|1341
1598985300000|2020-09-01 18:35:00|8007|8003|7999|7992|8008|8005|7998|7992|1416
1598985600000|2020-09-01 18:40:00|8000|7993|8006|7998|8006|8001|7999|7992|1900
1598985900000|2020-09-01 18:45:00|8005|7993|8001|7997|8006|8002|7999|7993|1749
1598986200000|2020-09-01 18:50:00|7999|7994|7992|7988|8002|7997|7992|7988|743
1598986500000|2020-09-01 18:55:00|7993|7989|8006|7998|8006|7998|7993|7988|4351
1598986800000|2020-09-01 19:00:00|8005|7994|7995|7990|8006|7995|7994|7990|1199
1598987100000|2020-09-01 19:05:00|7993|7985|7996|7988|7998|7993|7992|7984|2672
1598987400000|2020-09-01 19:10:00|7993|7989|7986|7981|7993|7989|7986|7981|1799
1598987700000|2020-09-01 19:15:00|7987|7983|7992|7986|7992|7989|7984|7980|2328
1598988000000|2020-09-01 19:20:00|7989|7988|7986|7979|7989|7988|7978|7973|2440
1598988300000|2020-09-01 19:25:00|7987|7982|7994|7990|7994|7991|7986|7982|2925
1598988600000|2020-09-01 19:30:00|7993|7988|7977|7972|7993|7988|7977|7972|1514
1598988900000|2020-09-01 19:35:00|7976|7971|7952|7947|7976|7971|7948|7945|9348
1598989200000|2020-09-01 19:40:00|7951|7946|7942|7936|7956|7951|7942|7936|13664
1598989500000|2020-09-01 19:45:00|7941|7934|7945|7942|7957|7950|7940|7932|8442
1598989800000|2020-09-01 19:50:00|7943|7941|7948|7943|7956|7950|7940|7932|9010
1598990100000|2020-09-01 19:55:00|7947|7944|7955|7951|7958|7952|7946|7943|20068
1599053400000|2020-09-02 13:30:00|8038|7915|7932|7916|8038|7917|7901|7855|7064
1599053700000|2020-09-02 13:35:00|7934|7918|7936|7916|7972|7945|7932|7903|3209
1599054000000|2020-09-02 13:40:00|7940|7909|7914|7889|7945|7928|7885|7857|2257
1599054300000|2020-09-02 13:45:00|7891|7883|7878|7865|7921|7913|7878|7855|1553
1599054600000|2020-09-02 13:50:00|7871|7855|7870|7851|7901|7885|7868|7850|3540
1599054900000|2020-09-02 13:55:00|7871|7852|7952|7914|7953|7930|7870|7852|2700
1599055200000|2020-09-02 14:00:00|7951|7915|7914|7902|7951|7923|7892|7873|1060
1599055500000|2020-09-02 14:05:00|7913|7901|7899|7891|7940|7920|7891|7871|3799
1599055800000|2020-09-02 14:10:00|7902|7890|7903|7890|7906|7893|7879|7865|3700
1599056100000|2020-09-02 14:15:00|7915|7893|7908|7892|7916|7903|7890|7870|3451
1599056400000|2020-09-02 14:20:00|7905|7893|7926|7914|7933|7922|7905|7887|1711
1599056700000|2020-09-02 14:25:00|7924|7911|7925|7914|7946|7935|7923|7908|922
1599057000000|2020-09-02 14:30:00|7926|7917|7917|7907|7941|7931|7905|7898|2264
1599057300000|2020-09-02 14:35:00|7918|7908|7922|7911|7924|7916|7910|7898|2035
1599057600000|2020-09-02 14:40:00|7923|7912|7919|7912|7924|7917|7911|7907|1638
1599057900000|2020-09-02 14:45:00|7918|7910|7923|7913|7924|7916|7907|7904|520
1599058200000|2020-09-02 14:50:00|7922|7911|7938|7923|7943|7934|7904|7899|3004
1599058500000|2020-09-02 14:55:00|7937|7926|7929|7921|7948|7934|7924|7912|2255
1599058800000|2020-09-02 15:00:00|7942|7922|7953|7945|7971|7957|7938|7922|1247
1599059100000|2020-09-02 15:05:00|7957|7946|7965|7955|7974|7961|7948|7941|1776
1599059400000|2020-09-02 15:10:00|7963|7951|7959|7942|7972|7956|7948|7941|700
1599059700000|2020-09-02 15:15:00|7964|7945|7965|7954|7971|7961|7959|7939|1200
1599060000000|2020-09-02 15:20:00|7964|7953|7981|7969|7985|7975|7963|7947|1015
1599060300000|2020-09-02 15:25:00|7980|7970|7988|7980|8001|7989|7980|7970|1195
1599060600000|2020-09-02 15:30:00|7987|7981|7986|7976|7992|7986|7980|7970|2114
1599060900000|2020-09-02 15:35:00|7983|7982|7994|7986|8004|7991|7979|7970|4788
1599061200000|2020-09-02 15:40:00|7997|7984|7986|7976|8001|7989|7983|7970|200
1599061500000|2020-09-02 15:45:00|7993|7977|8004|7994|8008|7998|7986|7976|2100
1599061800000|2020-09-02 15:50:00|8001|7993|8004|7996|8013|8006|7996|7991|3009
1599062100000|2020-09-02 15:55:00|8001|7997|7997|7986|8017|8007|7995|7982|1312
1599062400000|2020-09-02 16:00:00|7993|7984|7995|7985|8011|8000|7989|7981|900
1599062700000|2020-09-02 16:05:00|7994|7988|8002|7995|8005|7999|7993|7985|1000
1599063000000|2020-09-02 16:10:00|7998|7988|8016|8010|8025|8013|7997|7985|800
1599063300000|2020-09-02 16:15:00|8015|8009|8007|8000|8019|8009|8005|8000|400
1599063600000|2020-09-02 16:20:00|8010|8002|8030|8022|8031|8023|8009|8000|2501
1599063900000|2020-09-02 16:25:00|8027|8024|8041|8036|8046|8039|8026|8022|1702
1599064200000|2020-09-02 16:30:00|8040|8035|8048|8043|8051|8044|8037|8030|1150
1599064500000|2020-09-02 16:35:00|8047|8042|8042|8037|8055|8049|8041|8026|1400
1599064800000|2020-09-02 16:40:00|8040|8036|8048|8044|8052|8045|8035|8026|600
1599065100000|2020-09-02 16:45:00|8050|8045|8044|8036|8064|8055|8036|8031|3890
1599065400000|2020-09-02 16:50:00|8043|8035|8039|8031|8046|8041|8038|8031|1000
1599065700000|2020-09-02 16:55:00|8043|8032|8037|8029|8043|8037|8033|8025|2100
1599066000000|2020-09-02 17:00:00|8036|8030|8024|8018|8036|8031|8016|8010|2025
1599066300000|2020-09-02 17:05:00|8023|8016|8007|8000|8023|8018|8001|7996|3169
1599066600000|2020-09-02 17:10:00|8008|8001|8010|8004|8016|8011|8004|7999|900
1599066900000|2020-09-02 17:15:00|8009|8003|8006|8000|8010|8007|8006|8000|2212
1599067200000|2020-09-02 17:20:00|8003|7999|8018|8013|8028|8016|8002|7996|1900
1599067500000|2020-09-02 17:25:00|8015|8011|8024|8016|8024|8019|8015|8008|1500
1599067800000|2020-09-02 17:30:00|8023|8015|8016|8011|8023|8015|8010|8007|1308
1599068100000|2020-09-02 17:35:00|8019|8012|8024|8017|8027|8022|8019|8011|1451
1599068400000|2020-09-02 17:40:00|8027|8018|8017|8012|8028|8024|8015|8012|600
1599068700000|2020-09-02 17:45:00|8016|8011|8024|8018|8025|8019|8014|8011|782
1599069000000|2020-09-02 17:50:00|8025|8019|8018|8014|8027|8022|8018|8012|509
1599069300000|2020-09-02 17:55:00|8017|8015|8016|8011|8027|8022|8016|8008|1801
1599069600000|2020-09-02 18:00:00|8015|8013|8001|7999|8016|8014|7999|7995|2030
1599069900000|2020-09-02 18:05:00|8002|8000|8017|8010|8019|8014|8001|7994|3859
1599070200000|2020-09-02 18:10:00|8018|8014|8028|8022|8028|8025|8014|8009|4240
1599070500000|2020-09-02 18:15:00|8026|8021|8034|8027|8041|8038|8024|8019|1729
1599070800000|2020-09-02 18:20:00|8031|8026|8038|8032|8041|8037|8030|8026|1500
1599071100000|2020-09-02 18:25:00|8039|8034|8057|8048|8061|8050|8039|8034|2600
1599071400000|2020-09-02 18:30:00|8055|8049|8051|8043|8061|8057|8051|8043|4374
1599071700000|2020-09-02 18:35:00|8049|8045|8059|8056|8059|8056|8049|8045|2800
1599072000000|2020-09-02 18:40:00|8058|8055|8059|8054|8063|8059|8052|8048|2236
1599072300000|2020-09-02 18:45:00|8058|8056|8057|8047|8073|8068|8051|8046|7205
1599072600000|2020-09-02 18:50:00|8059|8049|8062|8056|8065|8060|8056|8049|1750
1599072900000|2020-09-02 18:55:00|8064|8060|8073|8067|8075|8072|8063|8058|1500
1599073200000|2020-09-02 19:00:00|8072|8068|8074|8070|8075|8072|8068|8063|1895
1599073500000|2020-09-02 19:05:00|8075|8069|8072|8065|8075|8069|8065|8059|2333
1599073800000|2020-09-02 19:10:00|8070|8066|8071|8065|8075|8073|8063|8056|3591
1599074100000|2020-09-02 19:15:00|8070|8068|8079|8076|8079|8076|8068|8065|3013
1599074400000|2020-09-02 19:20:00|8077|8074|8105|8099|8106|8099|8076|8074|7182
1599074700000|2020-09-02 19:25:00|8106|8103|8108|8104|8113|8107|8103|8099|930
1599075000000|2020-09-02 19:30:00|8111|8102|8143|8138|8146|8141|8109|8102|12487
1599075300000|2020-09-02 19:35:00|8142|8135|8136|8130|8143|8140|8125|8121|4002
1599075600000|2020-09-02 19:40:00|8135|8131|8138|8134|8139|8137|8128|8124|4600
1599075900000|2020-09-02 19:45:00|8137|8133|8141|8135|8141|8138|8129|8124|3400
1599076200000|2020-09-02 19:50:00|8139|8133|8125|8123|8141|8137|8116|8112|7871
1599076500000|2020-09-02 19:55:00|8128|8124|8130|8127|8137|8133|8110|8104|35306
1599139800000|2020-09-03 13:30:00|8216|8126|8262|8227|8290|8261|8192|8118|12110
1599140100000|2020-09-03 13:35:00|8261|8222|8298|8273|8330|8297|8255|8220|2296
1599140400000|2020-09-03 13:40:00|8300|8269|8311|8286|8344|8320|8296|8248|4275
1599140700000|2020-09-03 13:45:00|8316|8287|8367|8345|8393|8360|8316|8287|2118
1599141000000|2020-09-03 13:50:00|8365|8344|8312|8287|8365|8347|8293|8273|1684
1599141300000|2020-09-03 13:55:00|8311|8283|8326|8315|8339|8324|8306|8282|1314
1599141600000|2020-09-03 14:00:00|8325|8313|8352|8336|8353|8339|8316|8303|3000
1599141900000|2020-09-03 14:05:00|8347|8337|8339|8319|8363|8350|8298|8287|8291
1599142200000|2020-09-03 14:10:00|8348|8320|8374|8363|8388|8371|8348|8320|2541
1599142500000|2020-09-03 14:15:00|8375|8364|8385|8369|8400|8387|8373|8358|1700
1599142800000|2020-09-03 14:20:00|8393|8370|8371|8347|8429|8415|8371|8347|3688
1599143100000|2020-09-03 14:25:00|8370|8348|8343|8326|8402|8385|8334|8316|4084
1599143400000|2020-09-03 14:30:00|8342|8324|8319|8303|8342|8324|8293|8266|3154
1599143700000|2020-09-03 14:35:00|8318|8299|8310|8293|8318|8302|8282|8260|4444
1599144000000|2020-09-03 14:40:00|8309|8294|8317|8303|8324|8310|8294|8274|1336
1599144300000|2020-09-03 14:45:00|8321|8304|8313|8294|8354|8335|8313|8291|3601
1599144600000|2020-09-03 14:50:00|8311|8293|8310|8298|8320|8299|8293|8275|2766
1599144900000|2020-09-03 14:55:00|8309|8299|8320|8314|8330|8322|8292|8277|5110
1599145200000|2020-09-03 15:00:00|8319|8311|8281|8269|8327|8318|8280|8266|5006
1599145500000|2020-09-03 15:05:00|8280|8263|8265|8250|8281|8264|8252|8237|3498
1599145800000|2020-09-03 15:10:00|8269|8251|8267|8251|8291|8273|8261|8251|2474
1599146100000|2020-09-03 15:15:00|8266|8252|8208|8189|8266|8255|8203|8186|4004
1599146400000|2020-09-03 15:20:00|8207|8182|8223|8205|8239|8218|8181|8173|5713
1599146700000|2020-09-03 15:25:00|8219|8206|8195|8180|8219|8207|8177|8155|2224
1599147000000|2020-09-03 15:30:00|8194|8173|8222|8207|8233|8219|8186|8168|2878
1599147300000|2020-09-03 15:35:00|8226|8222|8249|8233|8260|8242|8206|8185|2966
1599147600000|2020-09-03 15:40:00|8257|8234|8253|8235|8277|8261|8249|8225|2868
1599147900000|2020-09-03 15:45:00|8252|8228|8251|8237|8266|8251|8235|8210|2520
1599148200000|2020-09-03 15:50:00|8248|8236|8271|8261|8287|8276|8244|8225|2500
1599148500000|2020-09-03 15:55:00|8270|8256|8280|8269|8289|8270|8253|8239|1131
1599148800000|2020-09-03 16:00:00|8283|8270|8287|8278|8294|8278|8260|8246|1300
1599149100000|2020-09-03 16:05:00|8282|8277|8307|8297|8313|8297|8281|8271|5050
1599149400000|2020-09-03 16:10:00|8313|8295|8328|8317|8330|8321|8309|8295|6701
1599149700000|2020-09-03 16:15:00|8322|8313|8347|8342|8358|8343|8314|8303|5096
1599150000000|2020-09-03 16:20:00|8346|8334|8353|8346|8355|8349|8337|8327|3586
1599150300000|2020-09-03 16:25:00|8352|8344|8335|8323|8366|8354|8335|8323|6310
1599150600000|2020-09-03 16:30:00|8333|8324|8299|8286|8333|8324|8299|8283|1300
1599150900000|2020-09-03 16:35:00|8298|8290|8250|8238|8323|8304|8250|8238|16178
1599151200000|2020-09-03 16:40:00|8253|8241|8259|8240|8277|8266|8242|8231|6002
1599151500000|2020-09-03 16:45:00|8258|8236|8235|8226|8270|8247|8227|8217|871
1599151800000|2020-09-03 16:50:00|8239|8227|8246|8233|8253|8240|8227|8218|2318
1599152100000|2020-09-03 16:55:00|8245|8230|8253|8243|8269|8255|8239|8224|1917
1599152400000|2020-09-03 17:00:00|8259|8244|8230|8216|8260|8249|8226|8210|2800
1599152700000|2020-09-03 17:05:00|8231|8217|8247|8236|8250|8238|8220|8206|1244
1599153000000|2020-09-03 17:10:00|8243|8237|8244|8236|8259|8246|8227|8221|6191
1599153300000|2020-09-03 17:15:00|8243|8228|8222|8214|8244|8240|8212|8203|4166
1599153600000|2020-09-03 17:20:00|8221|8210|8224|8214|8233|8221|8200|8193|3019
1599153900000|2020-09-03 17:25:00|8223|8213|8209|8200|8231|8219|8185|8174|2542
1599154200000|2020-09-03 17:30:00|8205|8199|8184|8179|8210|8199|8168|8151|2700
1599154500000|2020-09-03 17:35:00|8183|8178|8182|8175|8186|8183|8170|8158|3528
1599154800000|2020-09-03 17:40:00|8184|8176|8168|8161|8184|8180|8164|8150|3190
1599155100000|2020-09-03 17:45:00|8170|8165|8154|8145|8180|8171|8152|8144|4610
1599155400000|2020-09-03 17:50:00|8163|8146|8178|8171|8180|8174|8157|8146|3000
1599155700000|2020-09-03 17:55:00|8175|8172|8172|8167|8192|8182|8169|8165|9956
1599156000000|2020-09-03 18:00:00|8170|8163|8173|8166|8187|8174|8159|8152|6500
1599156300000|2020-09-03 18:05:00|8175|8167|8167|8160|8179|8168|8159|8153|1400
1599156600000|2020-09-03 18:10:00|8173|8161|8179|8172|8180|8173|8157|8150|1715
1599156900000|2020-09-03 18:15:00|8178|8171|8171|8164|8180|8173|8166|8162|2700
1599157200000|2020-09-03 18:20:00|8173|8165|8171|8167|8183|8179|8170|8163|4350
1599157500000|2020-09-03 18:25:00|8168|8163|8187|8181|8187|8181|8161|8156|2506
1599157800000|2020-09-03 18:30:00|8186|8179|8201|8191|8209|8202|8183|8179|8220
1599158100000|2020-09-03 18:35:00|8200|8192|8197|8190|8207|8196|8187|8180|3611
1599158400000|2020-09-03 18:40:00|8196|8188|8174|8169|8203|8195|8174|8168|4012
1599158700000|2020-09-03 18:45:00|8177|8171|8158|8151|8177|8174|8147|8142|2201
1599159000000|2020-09-03 18:50:00|8154|8152|8167|8161|8169|8164|8152|8147|2752
1599159300000|2020-09-03 18:55:00|8168|8160|8157|8153|8174|8163|8145|8140|3413
1599159600000|2020-09-03 19:00:00|8158|8154|8166|8159|8184|8169|8156|8149|2912
1599159900000|2020-09-03 19:05:00|8170|8162|8174|8167|8186|8174|8157|8149|2615
1599160200000|2020-09-03 19:10:00|8179|8171|8187|8179|8189|8179|8157|8151|2226
1599160500000|2020-09-03 19:15:00|8186|8180|8180|8173|8194|8184|8174|8171|3490
1599160800000|2020-09-03 19:20:00|8177|8174|8170|8166|8183|8175|8161|8157|4910
1599161100000|2020-09-03 19:25:00|8169|8163|8175|8169|8187|8178|8160|8155|3716
1599161400000|2020-09-03 19:30:00|8176|8167|8146|8140|8181|8178|8146|8140|3925
1599161700000|2020-09-03 19:35:00|8147|8144|8202|8199|8220|8210|8147|8144|4904
1599162000000|2020-09-03 19:40:00|8205|8201|8200|8197|8210|8205|8193|8189|7300
1599162300000|2020-09-03 19:45:00|8203|8198|8182|8176|8208|8202|8177|8174|8272
1599162600000|2020-09-03 19:50:00|8178|8173|8218|8210|8220|8215|8156|8153|11894
1599162900000|2020-09-03 19:55:00|8212|8212|8237|8233|8254|8249|8204|8200|41916
1599226200000|2020-09-04 13:30:00|8307|8201|8350|8304|8350|8304|8277|8201|10852
1599226500000|2020-09-04 13:35:00|8349|8305|8261|8242|8349|8326|8261|8235|1890
1599226800000|2020-09-04 13:40:00|8260|8235|8305|8288|8326|8306|8259|8235|3500
1599227100000|2020-09-04 13:45:00|8304|8287|8350|8328|8350|8328|8302|8270|2374
1599227400000|2020-09-04 13:50:00|8358|8329|8348|8318|8381|8352|8315|8294|7317
1599227700000|2020-09-04 13:55:00|8347|8319|8299|8273|8368|8338|8290|8263|5714
1599228000000|2020-09-04 14:00:00|8301|8274|8352|8335|8368|8351|8300|8273|3802
1599228300000|2020-09-04 14:05:00|8351|8345|8374|8344|8377|8359|8348|8325|2700
1599228600000|2020-09-04 14:10:00|8373|8345|8385|8373|8389|8373|8360|8341|2095
1599228900000|2020-09-04 14:15:00|8386|8374|8339|8321|8398|8388|8333|8311|2420
1599229200000|2020-09-04 14:20:00|8338|8323|8367|8351|8375|8351|8308|8293|2721
1599229500000|2020-09-04 14:25:00|8369|8352|8334|8321|8398|8386|8334|8315|2250
1599229800000|2020-09-04 14:30:00|8335|8317|8343|8333|8390|8351|8335|8317|4296
1599230100000|2020-09-04 14:35:00|8344|8334|8306|8293|8347|8338|8295|8277|7218
1599230400000|2020-09-04 14:40:00|8305|8287|8296|8275|8335|8317|8281|8263|2414
1599230700000|2020-09-04 14:45:00|8306|8278|8331|8315|8334|8317|8291|8272|2820
1599231000000|2020-09-04 14:50:00|8326|8313|8320|8299|8326|8313|8294|8274|2457
1599231300000|2020-09-04 14:55:00|8319|8298|8300|8285|8323|8310|8297|8280|2023
1599231600000|2020-09-04 15:00:00|8299|8281|8286|8269|8303|8287|8275|8256|6142
1599231900000|2020-09-04 15:05:00|8282|8270|8248|8237|8285|8270|8240|8235|3557
1599232200000|2020-09-04 15:10:00|8247|8235|8238|8227|8250|8241|8213|8199|6076
1599232500000|2020-09-04 15:15:00|8233|8224|8238|8224|8244|8234|8203|8192|4008
1599232800000|2020-09-04 15:20:00|8237|8225|8203|8191|8238|8226|8193|8179|4211
1599233100000|2020-09-04 15:25:00|8206|8192|8201|8192|8215|8198|8196|8180|9444
1599233400000|2020-09-04 15:30:00|8200|8193|8183|8176|8216|8200|8169|8160|5438
1599233700000|2020-09-04 15:35:00|8182|8170|8159|8151|8182|8175|8159|8150|2442
1599234000000|2020-09-04 15:40:00|8160|8153|8153|8142|8174|8170|8147|8133|6910
1599234300000|2020-09-04 15:45:00|8154|8148|8155|8145|8171|8164|8147|8141|4650
1599234600000|2020-09-04 15:50:00|8148|8144|8169|8159|8173|8159|8132|8111|4950
1599234900000|2020-09-04 15:55:00|8168|8158|8136|8126|8175|8168|8136|8121|2634
1599235200000|2020-09-04 16:00:00|8130|8119|8125|8114|8156|8141|8119|8106|4007
1599235500000|2020-09-04 16:05:00|8126|8115|8136|8127|8144|8129|8114|8108|3753
1599235800000|2020-09-04 16:10:00|8142|8124|8148|8140|8150|8144|8136|8124|4367
1599236100000|2020-09-04 16:15:00|8147|8141|8145|8141|8147|8143|8123|8113|6903
1599236400000|2020-09-04 16:20:00|8146|8139|8171|8163|8175|8164|8141|8131|6109
1599236700000|2020-09-04 16:25:00|8174|8162|8174|8165|8187|8180|8153|8148|22425
1599237000000|2020-09-04 16:30:00|8173|8166|8134|8131|8180|8175|8133|8130|5029
1599237300000|2020-09-04 16:35:00|8133|8132|8137|8133|8149|8136|8118|8114|3510
1599237600000|2020-09-04 16:40:00|8138|8134|8167|8160|8172|8160|8133|8131|6219
1599237900000|2020-09-04 16:45:00|8174|8161|8176|8170|8208|8191|8167|8161|4706
1599238200000|2020-09-04 16:50:00|8175|8168|8193|8187|8194|8187|8160|8153|8129
1599238500000|2020-09-04 16:55:00|8189|8186|8206|8202|8213|8208|8184|8176|4339
1599238800000|2020-09-04 17:00:00|8208|8201|8197|8192|8219|8212|8193|8184|6418
1599239100000|2020-09-04 17:05:00|8196|8190|8204|8198|8204|8198|8180|8171|4603
1599239400000|2020-09-04 17:10:00|8209|8199|8219|8208|8240|8227|8203|8199|3973
1599239700000|2020-09-04 17:15:00|8213|8207|8204|8197|8225|8217|8202|8197|4021
1599240000000|2020-09-04 17:20:00|8203|8195|8216|8209|8220|8212|8199|8187|2602
1599240300000|2020-09-04 17:25:00|8217|8210|8189|8183|8223|8211|8189|8183|4637
1599240600000|2020-09-04 17:30:00|8188|8182|8172|8165|8189|8183|8163|8152|4419
1599240900000|2020-09-04 17:35:00|8171|8168|8172|8169|8186|8174|8163|8156|4668
1599241200000|2020-09-04 17:40:00|8173|8170|8162|8157|8179|8173|8158|8155|3289
1599241500000|2020-09-04 17:45:00|8165|8160|8176|8172|8185|8174|8162|8155|3637
1599241800000|2020-09-04 17:50:00|8175|8169|8189|8182|8190|8185|8167|8164|4500
1599242100000|2020-09-04 17:55:00|8192|8183|8189|8182|8194|8188|8182|8176|3155
1599242400000|2020-09-04 18:00:00|8186|8183|8174|8170|8194|8186|8174|8169|3821
1599242700000|2020-09-04 18:05:00|8175|8171|8207|8200|8210|8200|8175|8170|3390
1599243000000|2020-09-04 18:10:00|8206|8199|8195|8189|8213|8206|8195|8189|4505
1599243300000|2020-09-04 18:15:00|8196|8190|8203|8194|8206|8199|8188|8180|3203
1599243600000|2020-09-04 18:20:00|8198|8193|8192|8184|8205|8198|8191|8184|3307
1599243900000|2020-09-04 18:25:00|8188|8185|8196|8193|8209|8203|8184|8179|6161
1599244200000|2020-09-04 18:30:00|8195|8191|8197|8192|8203|8199|8188|8184|5265
1599244500000|2020-09-04 18:35:00|8200|8195|8213|8209|8215|8209|8194|8189|4608
1599244800000|2020-09-04 18:40:00|8212|8207|8203|8198|8221|8216|8198|8194|4900
1599245100000|2020-09-04 18:45:00|8204|8201|8203|8196|8213|8208|8193|8190|4540
1599245400000|2020-09-04 18:50:00|8200|8197|8181|8175|8208|8203|8181|8175|7373
1599245700000|2020-09-04 18:55:00|8182|8179|8194|8187|8202|8195|8182|8179|5554
1599246000000|2020-09-04 19:00:00|8193|8184|8189|8182|8194|8186|8178|8175|5499
1599246300000|2020-09-04 19:05:00|8188|8180|8180|8173|8195|8188|8178|8173|5635
1599246600000|2020-09-04 19:10:00|8179|8171|8163|8159|8180|8171|8161|8157|5524
1599246900000|2020-09-04 19:15:00|8164|8160|8193|8186|8195|8188|8164|8160|4711
1599247200000|2020-09-04 19:20:00|8195|8187|8205|8199|8210|8206|8190|8186|7640
1599247500000|2020-09-04 19:25:00|8206|8200|8202|8198|8211|8204|8197|8194|4169
1599247800000|2020-09-04 19:30:00|8201|8197|8200|8189|8207|8201|8189|8185|5599
1599248100000|2020-09-04 19:35:00|8199|8190|8178|8172|8202|8193|8174|8169|12516
1599248400000|2020-09-04 19:40:00|8179|8173|8194|8189|8199|8193|8177|8171|9311
1599248700000|2020-09-04 19:45:00|8195|8190|8182|8176|8215|8212|8182|8176|13459
1599249000000|2020-09-04 19:50:00|8184|8180|8216|8212|8223|8219|8184|8180|10090
1599249300000|2020-09-04 19:55:00|8214|8213|8206|8204|8221|8218|8198|8194|31964
1599571800000|2020-09-08 13:30:00|8176|8127|8088|8056|8177|8132|8081|8050|22506
1599572100000|2020-09-08 13:35:00|8086|8057|8127|8106|8137|8106|8059|8036|10179
1599572400000|2020-09-08 13:40:00|8142|8102|8090|8064|8179|8146|8085|8058|3571
1599572700000|2020-09-08 13:45:00|8089|8056|8104|8081|8130|8108|8059|8042|6806
1599573000000|2020-09-08 13:50:00|8103|8082|8126|8114|8143|8117|8084|8073|4461
1599573300000|2020-09-08 13:55:00|8125|8115|8173|8156|8229|8209|8119|8102|7381
1599573600000|2020-09-08 14:00:00|8181|8157|8106|8075|8196|8174|8106|8075|3041
1599573900000|2020-09-08 14:05:00|8098|8076|8081|8070|8123|8100|8080|8060|5960
1599574200000|2020-09-08 14:10:00|8084|8071|8064|8053|8096|8079|8052|8032|3716
1599574500000|2020-09-08 14:15:00|8063|8042|8024|8010|8063|8042|8021|8010|2719
1599574800000|2020-09-08 14:20:00|8023|8012|8043|8033|8063|8045|8002|7995|5919
1599575100000|2020-09-08 14:25:00|8046|8039|8055|8041|8068|8053|8029|8015|2601
1599575400000|2020-09-08 14:30:00|8054|8042|8069|8057|8069|8057|8034|8021|6368
1599575700000|2020-09-08 14:35:00|8074|8058|8097|8085|8098|8085|8063|8053|4210
1599576000000|2020-09-08 14:40:00|8091|8080|8079|8066|8102|8091|8072|8061|5600
1599576300000|2020-09-08 14:45:00|8078|8061|8063|8058|8083|8072|8061|8049|1609
1599576600000|2020-09-08 14:50:00|8061|8057|8063|8056|8079|8071|8052|8047|3700
1599576900000|2020-09-08 14:55:00|8062|8059|8033|8028|8065|8059|8033|8024|1668
1599577200000|2020-09-08 15:00:00|8032|8024|8094|8085|8096|8090|8025|8014|5937
1599577500000|2020-09-08 15:05:00|8089|8077|8095|8085|8099|8085|8065|8051|8559
1599577800000|2020-09-08 15:10:00|8094|8083|8072|8064|8106|8083|8055|8046|4095
1599578100000|2020-09-08 15:15:00|8070|8066|8072|8066|8088|8075|8056|8048|1738
1599578400000|2020-09-08 15:20:00|8073|8070|8060|8055|8093|8079|8057|8045|2127
1599578700000|2020-09-08 15:25:00|8062|8056|8040|8030|8069|8057|8037|8029|2421
1599579000000|2020-09-08 15:30:00|8039|8031|8047|8037|8048|8037|8020|8010|7941
1599579300000|2020-09-08 15:35:00|8048|8043|8036|8025|8061|8049|8036|8025|4314
1599579600000|2020-09-08 15:40:00|8035|8026|8034|8028|8053|8044|8029|8020|2922
1599579900000|2020-09-08 15:45:00|8031|8029|8024|8017|8046|8035|8018|8013|1205
1599580200000|2020-09-08 15:50:00|8025|8016|8005|8000|8030|8022|8003|8000|3414
1599580500000|2020-09-08 15:55:00|8006|7997|8010|8006|8033|8027|7998|7992|5953
1599580800000|2020-09-08 16:00:00|8009|8002|8015|8011|8029|8022|8004|7997|3177
1599581100000|2020-09-08 16:05:00|8017|8013|8027|8022|8036|8027|8013|8010|3302
1599581400000|2020-09-08 16:10:00|8028|8025|8049|8044|8064|8062|8028|8023|5956
1599581700000|2020-09-08 16:15:00|8048|8042|8061|8052|8064|8058|8045|8036|2371
1599582000000|2020-09-08 16:20:00|8058|8053|8058|8052|8074|8067|8055|8044|3401
1599582300000|2020-09-08 16:25:00|8059|8057|8056|8050|8075|8065|8053|8045|1607
1599582600000|2020-09-08 16:30:00|8057|8053|8078|8074|8089|8083|8057|8050|2406
1599582900000|2020-09-08 16:35:00|8080|8075|8057|8050|8080|8077|8053|8046|2622
1599583200000|2020-09-08 16:40:00|8056|8052|8061|8054|8065|8060|8047|8041|2266
1599583500000|2020-09-08 16:45:00|8064|8055|8079|8075|8079|8076|8063|8055|2463
1599583800000|2020-09-08 16:50:00|8076|8074|8069|8065|8085|8082|8068|8063|2374
1599584100000|2020-09-08 16:55:00|8068|8066|8068|8061|8072|8069|8061|8059|1983
1599584400000|2020-09-08 17:00:00|8067|8060|8081|8077|8081|8077|8058|8054|1812
1599584700000|2020-09-08 17:05:00|8080|8076|8076|8066|8086|8079|8072|8066|3331
1599585000000|2020-09-08 17:10:00|8073|8069|8090|8086|8095|8089|8070|8066|2905
1599585300000|2020-09-08 17:15:00|8089|8083|8088|8086|8091|8090|8081|8075|3007
1599585600000|2020-09-08 17:20:00|8087|8085|8079|8073|8094|8092|8079|8073|6806
1599585900000|2020-09-08 17:25:00|8078|8075|8079|8074|8081|8079|8071|8069|3528
1599586200000|2020-09-08 17:30:00|8078|8072|8068|8064|8080|8076|8066|8064|4222
1599586500000|2020-09-08 17:35:00|8067|8065|8069|8064|8091|8086|8067|8063|3925
1599586800000|2020-09-08 17:40:00|8067|8065|8066|8063|8075|8070|8064|8058|2300
1599587100000|2020-09-08 17:45:00|8067|8062|8051|8048|8067|8063|8048|8044|2710
1599587400000|2020-09-08 17:50:00|8050|8049|8050|8045|8063|8058|8046|8039|3030
1599587700000|2020-09-08 17:55:00|8048|8047|8043|8036|8054|8050|8036|8031|2881
1599588000000|2020-09-08 18:00:00|8045|8038|8037|8031|8055|8052|8037|8031|2628
1599588300000|2020-09-08 18:05:00|8040|8033|8032|8028|8040|8035|8027|8019|3187
1599588600000|2020-09-08 18:10:00|8033|8029|8026|8022|8040|8034|8021|8015|1636
1599588900000|2020-09-08 18:15:00|8025|8023|8027|8023|8028|8025|8015|8011|3014
1599589200000|2020-09-08 18:20:00|8025|8022|8022|8017|8028|8025|8014|8010|3001
1599589500000|2020-09-08 18:25:00|8021|8015|8015|8010|8032|8023|8013|8009|4780
1599589800000|2020-09-08 18:30:00|8014|8009|8004|8001|8017|8010|7996|7994|3814
1599590100000|2020-09-08 18:35:00|8003|8000|7998|7994|8012|8006|7986|7980|9011
1599590400000|2020-09-08 18:40:00|7997|7993|8012|8005|8021|8017|7995|7993|4236
1599590700000|2020-09-08 18:45:00|8014|8008|8014|8007|8027|8024|7996|7989|5224
1599591000000|2020-09-08 18:50:00|8010|8006|7982|7976|8010|8007|7977|7972|7027
1599591300000|2020-09-08 18:55:00|7983|7977|8000|7993|8012|8006|7976|7972|9923
1599591600000|2020-09-08 19:00:00|7999|7991|7961|7955|7999|7991|7956|7953|4477
1599591900000|2020-09-08 19:05:00|7963|7958|7988|7985|7988|7985|7961|7958|3149
1599592200000|2020-09-08 19:10:00|7990|7986|7979|7976|7998|7993|7967|7961|4503
1599592500000|2020-09-08 19:15:00|7978|7974|7984|7979|7988|7980|7964|7960|5133
1599592800000|2020-09-08 19:20:00|7983|7980|7999|7997|8006|8002|7983|7980|4448
1599593100000|2020-09-08 19:25:00|8000|7998|8018|8013|8019|8015|7991|7987|4200
1599593400000|2020-09-08 19:30:00|8017|8011|8014|8011|8030|8025|8009|8002|8918
1599593700000|2020-09-08 19:35:00|8015|8012|8048|8043|8055|8049|8015|8012|6834
1599594000000|2020-09-08 19:40:00|8047|8044|8062|8058|8062|8058|8037|8035|12283
1599594300000|2020-09-08 19:45:00|8063|8061|8080|8072|8081|8072|8054|8049|12247
1599594600000|2020-09-08 19:50:00|8072|8070|8051|8047|8072|8070|8031|8028|15118
1599594900000|2020-09-08 19:55:00|8050|8045|8027|8023|8051|8046|8022|8020|35344
1599658200000|2020-09-09 13:30:00|8148|8038|8069|8030|8148|8095|8069|8030|9133
1599658500000|2020-09-09 13:35:00|8068|8031|8118|8091|8120|8097|8062|8030|9338
1599658800000|2020-09-09 13:40:00|8112|8089|8130|8116|8152|8126|8097|8063|2011
1599659100000|2020-09-09 13:45:00|8138|8117|8118|8095|8148|8125|8097|8079|2737
1599659400000|2020-09-09 13:50:00|8126|8096|8159|8150|8179|8166|8124|8095|8050
1599659700000|2020-09-09 13:55:00|8158|8151|8148|8126|8158|8151|8131|8100|2405
1599660000000|2020-09-09 14:00:00|8151|8127|8137|8121|8157|8132|8126|8103|1296
1599660300000|2020-09-09 14:05:00|8136|8122|8088|8080|8143|8129|8087|8066|1500
1599660600000|2020-09-09 14:10:00|8089|8085|8106|8093|8126|8117|8089|8075|2982
1599660900000|2020-09-09 14:15:00|8109|8094|8104|8096|8121|8109|8101|8089|3496
1599661200000|2020-09-09 14:20:00|8106|8100|8089|8071|8112|8104|8089|8070|7984
1599661500000|2020-09-09 14:25:00|8086|8076|8037|8027|8086|8078|8034|8027|3400
1599661800000|2020-09-09 14:30:00|8036|8028|8023|8017|8043|8037|8020|8016|6556
1599662100000|2020-09-09 14:35:00|8024|8016|7999|7994|8027|8018|7996|7993|6829
1599662400000|2020-09-09 14:40:00|8000|7995|8018|8010|8019|8010|7991|7988|2137
1599662700000|2020-09-09 14:45:00|8019|8011|7990|7984|8027|8012|7988|7984|2106
1599663000000|2020-09-09 14:50:00|7991|7985|7999|7993|8018|8009|7980|7972|3200
1599663300000|2020-09-09 14:55:00|7998|7984|7999|7986|8005|7991|7976|7968|2620
1599663600000|2020-09-09 15:00:00|8001|7987|7982|7971|8009|7998|7977|7967|3241
1599663900000|2020-09-09 15:05:00|7978|7970|7986|7978|7989|7978|7959|7950|5281
1599664200000|2020-09-09 15:10:00|7985|7979|7964|7959|7985|7979|7960|7950|2200
1599664500000|2020-09-09 15:15:00|7963|7957|7964|7957|7966|7960|7954|7950|5459
1599664800000|2020-09-09 15:20:00|7963|7958|7972|7962|7981|7971|7962|7950|1009
1599665100000|2020-09-09 15:25:00|7969|7960|7986|7979|7993|7984|7968|7960|4009
1599665400000|2020-09-09 15:30:00|7985|7980|7971|7965|7995|7987|7971|7960|2836
1599665700000|2020-09-09 15:35:00|7970|7964|7982|7975|7986|7983|7969|7960|2202
1599666000000|2020-09-09 15:40:00|7980|7973|8004|7996|8010|7998|7976|7970|600
1599666300000|2020-09-09 15:45:00|8003|7997|7996|7992|8009|8000|7992|7988|2607
1599666600000|2020-09-09 15:50:00|7997|7994|7988|7980|7997|7994|7983|7980|12017
1599666900000|2020-09-09 15:55:00|7987|7981|7981|7977|7991|7987|7981|7976|2748
1599667200000|2020-09-09 16:00:00|7982|7979|7984|7981|7984|7982|7981|7972|4128
1599667500000|2020-09-09 16:05:00|7983|7979|7971|7967|7996|7990|7970|7963|7211
1599667800000|2020-09-09 16:10:00|7973|7965|7974|7969|7980|7974|7970|7963|3724
1599668100000|2020-09-09 16:15:00|7973|7968|7975|7971|7987|7984|7973|7965|1700
1599668400000|2020-09-09 16:20:00|7973|7968|7971|7967|7975|7968|7963|7958|2206
1599668700000|2020-09-09 16:25:00|7972|7968|7964|7961|7974|7968|7963|7958|1893
1599669000000|2020-09-09 16:30:00|7965|7962|7980|7977|7986|7981|7964|7958|1792
1599669300000|2020-09-09 16:35:00|7981|7978|7973|7969|7984|7979|7972|7968|1686
1599669600000|2020-09-09 16:40:00|7972|7968|7967|7963|7974|7972|7960|7955|2992
1599669900000|2020-09-09 16:45:00|7966|7964|7947|7943|7971|7967|7947|7943|6235
1599670200000|2020-09-09 16:50:00|7948|7941|7950|7946|7959|7954|7947|7939|3076
1599670500000|2020-09-09 16:55:00|7952|7943|7934|7931|7952|7943|7932|7928|2700
1599670800000|2020-09-09 17:00:00|7935|7932|7953|7950|7958|7954|7935|7930|2333
1599671100000|2020-09-09 17:05:00|7955|7951|7957|7954|7959|7955|7952|7947|2100
1599671400000|2020-09-09 17:10:00|7958|7955|7968|7964|7972|7966|7958|7954|2229
1599671700000|2020-09-09 17:15:00|7970|7965|7975|7970|7977|7970|7963|7959|1924
1599672000000|2020-09-09 17:20:00|7977|7971|7978|7976|7981|7978|7973|7968|3919
1599672300000|2020-09-09 17:25:00|7980|7978|7989|7985|7991|7986|7977|7974|14753
1599672600000|2020-09-09 17:30:00|7991|7986|8005|8002|8012|8006|7991|7986|1985
1599672900000|2020-09-09 17:35:00|8006|8003|8022|8017|8022|8017|8006|8002|2025
1599673200000|2020-09-09 17:40:00|8024|8020|8033|8025|8038|8032|8021|8019|1434
1599673500000|2020-09-09 17:45:00|8031|8026|8016|8010|8033|8026|8008|8004|4946
1599673800000|2020-09-09 17:50:00|8018|8012|7995|7989|8024|8015|7995|7989|2347
1599674100000|2020-09-09 17:55:00|7997|7993|8006|8000|8010|8002|7992|7989|1771
1599674400000|2020-09-09 18:00:00|8008|8001|8006|8000|8008|8005|7996|7991|3693
1599674700000|2020-09-09 18:05:00|8009|8001|8022|8017|8022|8018|8002|7996|6427
1599675000000|2020-09-09 18:10:00|8019|8015|8016|8011|8022|8016|8012|8008|1512
1599675300000|2020-09-09 18:15:00|8018|8010|7991|7986|8018|8011|7991|7985|3624
1599675600000|2020-09-09 18:20:00|7992|7984|7978|7971|7994|7989|7974|7969|3761
1599675900000|2020-09-09 18:25:00|7979|7972|7978|7973|7979|7976|7973|7968|1501
1599676200000|2020-09-09 18:30:00|7981|7974|7974|7970|7982|7979|7971|7967|4660
1599676500000|2020-09-09 18:35:00|7977|7971|7978|7973|7983|7978|7974|7970|1400
1599676800000|2020-09-09 18:40:00|7977|7972|7976|7972|7981|7977|7973|7970|1709
1599677100000|2020-09-09 18:45:00|7977|7973|7974|7971|7979|7975|7966|7963|3464
1599677400000|2020-09-09 18:50:00|7975|7972|7959|7953|7975|7972|7959|7948|2999
1599677700000|2020-09-09 18:55:00|7958|7954|7959|7953|7961|7958|7949|7944|2242
1599678000000|2020-09-09 19:00:00|7957|7951|7952|7948|7959|7956|7949|7947|2673
1599678300000|2020-09-09 19:05:00|7953|7949|7944|7940|7955|7951|7944|7939|2326
1599678600000|2020-09-09 19:10:00|7946|7942|7940|7938|7950|7948|7936|7934|2730
1599678900000|2020-09-09 19:15:00|7941|7939|7938|7936|7946|7942|7929|7927|5391
1599679200000|2020-09-09 19:20:00|7939|7937|7934|7929|7949|7944|7932|7929|2700
1599679500000|2020-09-09 19:25:00|7931|7927|7934|7931|7934|7932|7921|7918|5157
1599679800000|2020-09-09 19:30:00|7932|7930|7916|7913|7934|7932|7915|7913|6522
1599680100000|2020-09-09 19:35:00|7917|7915|7926|7923|7942|7940|7910|7908|8179
1599680400000|2020-09-09 19:40:00|7928|7924|7939|7936|7942|7938|7927|7924|6507
1599680700000|2020-09-09 19:45:00|7937|7935|7938|7934|7944|7941|7928|7925|6388
1599681000000|2020-09-09 19:50:00|7936|7935|7948|7946|7950|7948|7930|7925|11832
1599681300000|2020-09-09 19:55:00|7947|7945|7937|7936|7947|7945|7915|7912|51217
1599744600000|2020-09-10 13:30:00|7939|7896|7877|7853|7950|7905|7834|7825|12667
1599744900000|2020-09-10 13:35:00|7892|7854|7933|7912|7946|7912|7860|7838|1787
1599745200000|2020-09-10 13:40:00|7949|7914|7966|7945|7974|7947|7937|7906|400
1599745500000|2020-09-10 13:45:00|7956|7946|7987|7967|8000|7981|7949|7931|1939
1599745800000|2020-09-10 13:50:00|7985|7968|7923|7906|7985|7968|7922|7906|2001
1599746100000|2020-09-10 13:55:00|7935|7915|7919|7896|7939|7924|7908|7895|1500
1599746400000|2020-09-10 14:00:00|7910|7895|7921|7913|7922|7913|7887|7878|1270
1599746700000|2020-09-10 14:05:00|7922|7914|7864|7851|7931|7920|7861|7850|4301
1599747000000|2020-09-10 14:10:00|7865|7857|7888|7874|7891|7879|7862|7850|3231
1599747300000|2020-09-10 14:15:00|7889|7875|7944|7934|7944|7934|7889|7875|5615
1599747600000|2020-09-10 14:20:00|7948|7936|7931|7924|7968|7955|7926|7922|4989
1599747900000|2020-09-10 14:25:00|7934|7923|7927|7920|7934|7925|7915|7903|5320
1599748200000|2020-09-10 14:30:00|7926|7915|7915|7903|7944|7937|7908|7899|3100
1599748500000|2020-09-10 14:35:00|7914|7899|7911|7901|7918|7908|7894|7888|1354
1599748800000|2020-09-10 14:40:00|7905|7898|7906|7897|7915|7902|7889|7875|1800
1599749100000|2020-09-10 14:45:00|7908|7898|7899|7888|7910|7901|7879|7875|4204
1599749400000|2020-09-10 14:50:00|7898|7887|7919|7913|7929|7919|7895|7887|2500
1599749700000|2020-09-10 14:55:00|7918|7909|7884|7875|7921|7915|7881|7875|6460
1599750000000|2020-09-10 15:00:00|7888|7878|7888|7879|7892|7881|7862|7857|8524
1599750300000|2020-09-10 15:05:00|7886|7875|7887|7879|7909|7896|7879|7871|2874
1599750600000|2020-09-10 15:10:00|7894|7880|7877|7870|7895|7886|7870|7860|3229
1599750900000|2020-09-10 15:15:00|7876|7871|7873|7864|7879|7871|7850|7847|3751
1599751200000|2020-09-10 15:20:00|7875|7867|7873|7868|7887|7877|7867|7858|4048
1599751500000|2020-09-10 15:25:00|7875|7866|7871|7861|7877|7868|7860|7855|1300
1599751800000|2020-09-10 15:30:00|7870|7860|7849|7845|7870|7865|7847|7840|1350
1599752100000|2020-09-10 15:35:00|7853|7846|7855|7852|7870|7862|7850|7843|2188
1599752400000|2020-09-10 15:40:00|7858|7853|7839|7834|7858|7853|7839|7834|1705
1599752700000|2020-09-10 15:45:00|7842|7837|7858|7846|7862|7848|7831|7825|2295
1599753000000|2020-09-10 15:50:00|7859|7851|7860|7856|7872|7865|7854|7848|2898
1599753300000|2020-09-10 15:55:00|7864|7857|7874|7866|7883|7877|7852|7846|3701
1599753600000|2020-09-10 16:00:00|7870|7865|7885|7877|7893|7886|7867|7860|2039
1599753900000|2020-09-10 16:05:00|7884|7880|7875|7869|7887|7880|7870|7863|1850
1599754200000|2020-09-10 16:10:00|7874|7866|7868|7864|7881|7877|7868|7863|930
1599754500000|2020-09-10 16:15:00|7870|7863|7867|7861|7874|7870|7851|7844|3450
1599754800000|2020-09-10 16:20:00|7868|7864|7868|7864|7871|7865|7857|7853|4300
1599755100000|2020-09-10 16:25:00|7867|7863|7869|7863|7874|7868|7862|7851|1674
1599755400000|2020-09-10 16:30:00|7867|7860|7864|7857|7876|7872|7864|7857|1608
1599755700000|2020-09-10 16:35:00|7862|7862|7861|7855|7870|7866|7851|7846|3659
1599756000000|2020-09-10 16:40:00|7864|7856|7856|7850|7864|7858|7852|7843|2127
1599756300000|2020-09-10 16:45:00|7858|7851|7855|7849|7864|7859|7852|7843|1900
1599756600000|2020-09-10 16:50:00|7859|7847|7852|7849|7860|7857|7850|7843|1902
1599756900000|2020-09-10 16:55:00|7854|7850|7849|7844|7863|7859|7849|7843|3310
1599757200000|2020-09-10 17:00:00|7851|7845|7869|7865|7875|7870|7850|7844|2633
1599757500000|2020-09-10 17:05:00|7872|7866|7870|7864|7880|7873|7864|7859|1725
1599757800000|2020-09-10 17:10:00|7869|7866|7870|7867|7872|7867|7864|7861|914
1599758100000|2020-09-10 17:15:00|7868|7865|7884|7879|7886|7880|7866|7864|6064
1599758400000|2020-09-10 17:20:00|7882|7877|7889|7882|7889|7884|7878|7876|2504
1599758700000|2020-09-10 17:25:00|7887|7881|7888|7882|7896|7894|7884|7879|4600
1599759000000|2020-09-10 17:30:00|7890|7883|7883|7880|7893|7889|7883|7880|2662
1599759300000|2020-09-10 17:35:00|7884|7881|7882|7879|7892|7888|7882|7879|2633
1599759600000|2020-09-10 17:40:00|7880|7875|7883|7878|7887|7882|7877|7871|3445
1599759900000|2020-09-10 17:45:00|7885|7879|7891|7887|7894|7888|7882|7879|2482
1599760200000|2020-09-10 17:50:00|7893|7889|7876|7872|7895|7890|7875|7871|1950
1599760500000|2020-09-10 17:55:00|7877|7874|7899|7893|7900|7893|7876|7872|3408
1599760800000|2020-09-10 18:00:00|7897|7894|7915|7909|7916|7913|7897|7894|3797
1599761100000|2020-09-10 18:05:00|7913|7908|7907|7904|7915|7909|7904|7902|1936
1599761400000|2020-09-10 18:10:00|7909|7905|7906|7903|7924|7915|7905|7902|2500
1599761700000|2020-09-10 18:15:00|7905|7902|7908|7903|7911|7904|7894|7892|4084
1599762000000|2020-09-10 18:20:00|7911|7904|7871|7866|7913|7907|7871|7865|3622
1599762300000|2020-09-10 18:25:00|7873|7867|7863|7856|7894|7889|7858|7851|4625
1599762600000|2020-09-10 18:30:00|7861|7854|7874|7869|7882|7875|7859|7851|3802
1599762900000|2020-09-10 18:35:00|7875|7866|7877|7873|7888|7881|7875|7862|3000
1599763200000|2020-09-10 18:40:00|7875|7870|7871|7867|7877|7873|7858|7850|6175
1599763500000|2020-09-10 18:45:00|7873|7868|7905|7892|7909|7905|7873|7868|5400
1599763800000|2020-09-10 18:50:00|7904|7889|7880|7874|7904|7893|7876|7870|3889
1599764100000|2020-09-10 18:55:00|7881|7875|7903|7895|7914|7904|7881|7875|2827
1599764400000|2020-09-10 19:00:00|7898|7892|7902|7896|7918|7908|7898|7892|4443
1599764700000|2020-09-10 19:05:00|7903|7898|7917|7913|7922|7918|7901|7894|5063
1599765000000|2020-09-10 19:10:00|7916|7912|7921|7916|7926|7920|7903|7898|4256
1599765300000|2020-09-10 19:15:00|7919|7915|7890|7885|7919|7915|7888|7885|6500
1599765600000|2020-09-10 19:20:00|7887|7884|7871|7861|7898|7892|7866|7859|4700
1599765900000|2020-09-10 19:25:00|7870|7862|7870|7866|7880|7876|7855|7851|7629
1599766200000|2020-09-10 19:30:00|7869|7865|7838|7831|7886|7880|7836|7829|9746
1599766500000|2020-09-10 19:35:00|7837|7830|7852|7845|7856|7850|7829|7825|7321
1599766800000|2020-09-10 19:40:00|7849|7842|7865|7859|7868|7862|7846|7841|8351
1599767100000|2020-09-10 19:45:00|7862|7856|7837|7833|7862|7859|7828|7825|11434
1599767400000|2020-09-10 19:50:00|7834|7831|7839|7836|7846|7839|7817|7812|18579
1599767700000|2020-09-10 19:55:00|7837|7835|7806|7802|7846|7842|7803|7800|36247
1599831000000|2020-09-11 13:30:00|7840|7814|7759|7738|7863|7815|7732|7725|12623
1599831300000|2020-09-11 13:35:00|7744|7739|7714|7703|7778|7763|7704|7702|3939
1599831600000|2020-09-11 13:40:00|7721|7704|7698|7678|7721|7704|7674|7653|9744
1599831900000|2020-09-11 13:45:00|7697|7680|7664|7651|7697|7680|7645|7628|5949
1599832200000|2020-09-11 13:50:00|7663|7646|7658|7647|7687|7670|7648|7640|2420
1599832500000|2020-09-11 13:55:00|7663|7651|7707|7696|7712|7696|7663|7651|4927
1599832800000|2020-09-11 14:00:00|7706|7697|7728|7717|7728|7717|7684|7669|3500
1599833100000|2020-09-11 14:05:00|7727|7718|7746|7738|7771|7759|7727|7718|6424
1599833400000|2020-09-11 14:10:00|7748|7743|7732|7723|7759|7743|7713|7705|4501
1599833700000|2020-09-11 14:15:00|7730|7724|7707|7689|7749|7728|7707|7684|3929
1599834000000|2020-09-11 14:20:00|7709|7694|7706|7696|7714|7699|7686|7675|5064
1599834300000|2020-09-11 14:25:00|7707|7697|7689|7680|7724|7708|7684|7675|1825
1599834600000|2020-09-11 14:30:00|7695|7675|7679|7666|7702|7687|7670|7665|2168
1599834900000|2020-09-11 14:35:00|7678|7669|7701|7690|7708|7696|7662|7650|2532
1599835200000|2020-09-11 14:40:00|7697|7686|7692|7676|7711|7701|7679|7675|2311
1599835500000|2020-09-11 14:45:00|7681|7681|7677|7670|7692|7681|7675|7661|14053
1599835800000|2020-09-11 14:50:00|7673|7662|7666|7657|7684|7669|7661|7655|4812
1599836100000|2020-09-11 14:55:00|7662|7652|7651|7642|7672|7655|7647|7641|3845
1599836400000|2020-09-11 15:00:00|7652|7640|7645|7639|7657|7651|7636|7632|7901
1599836700000|2020-09-11 15:05:00|7647|7640|7647|7642|7655|7648|7644|7637|1691
1599837000000|2020-09-11 15:10:00|7650|7643|7644|7636|7659|7650|7640|7636|1882
1599837300000|2020-09-11 15:15:00|7643|7637|7649|7643|7650|7644|7637|7634|2499
1599837600000|2020-09-11 15:20:00|7648|7644|7653|7646|7657|7651|7637|7630|4080
1599837900000|2020-09-11 15:25:00|7652|7647|7660|7651|7670|7662|7648|7640|2349
1599838200000|2020-09-11 15:30:00|7661|7652|7648|7642|7662|7653|7642|7638|820
1599838500000|2020-09-11 15:35:00|7645|7639|7641|7635|7656|7647|7638|7632|2091
1599838800000|2020-09-11 15:40:00|7638|7632|7645|7640|7648|7641|7634|7630|3947
1599839100000|2020-09-11 15:45:00|7644|7637|7633|7629|7645|7637|7629|7623|2089
1599839400000|2020-09-11 15:50:00|7634|7630|7628|7625|7653|7642|7628|7625|1524
1599839700000|2020-09-11 15:55:00|7629|7621|7642|7632|7656|7645|7624|7621|3169
1599840000000|2020-09-11 16:00:00|7641|7633|7676|7669|7684|7670|7635|7627|4607
1599840300000|2020-09-11 16:05:00|7677|7670|7705|7697|7711|7702|7673|7668|7334
1599840600000|2020-09-11 16:10:00|7702|7700|7695|7691|7707|7700|7691|7686|4028
1599840900000|2020-09-11 16:15:00|7694|7690|7695|7690|7705|7695|7687|7683|1588
1599841200000|2020-09-11 16:20:00|7699|7691|7702|7697|7703|7698|7690|7684|1002
1599841500000|2020-09-11 16:25:00|7703|7698|7688|7684|7714|7703|7688|7684|4529
1599841800000|2020-09-11 16:30:00|7687|7686|7692|7690|7692|7691|7682|7679|3917
1599842100000|2020-09-11 16:35:00|7694|7691|7708|7703|7717|7709|7694|7690|4026
1599842400000|2020-09-11 16:40:00|7707|7702|7699|7695|7708|7702|7696|7690|1000
1599842700000|2020-09-11 16:45:00|7698|7697|7704|7699|7709|7706|7698|7697|1520
1599843000000|2020-09-11 16:50:00|7702|7700|7700|7697|7707|7703|7699|7695|2100
1599843300000|2020-09-11 16:55:00|7703|7698|7694|7689|7705|7699|7693|7689|2323
1599843600000|2020-09-11 17:00:00|7695|7690|7688|7683|7697|7692|7685|7681|2141
1599843900000|2020-09-11 17:05:00|7686|7685|7675|7669|7688|7685|7669|7668|1980
1599844200000|2020-09-11 17:10:00|7676|7670|7671|7668|7677|7675|7669|7666|3232
1599844500000|2020-09-11 17:15:00|7673|7669|7662|7658|7675|7670|7650|7640|3520
1599844800000|2020-09-11 17:20:00|7659|7656|7657|7653|7662|7658|7651|7648|4000
1599845100000|2020-09-11 17:25:00|7658|7654|7644|7641|7659|7654|7633|7628|3251
1599845400000|2020-09-11 17:30:00|7643|7642|7630|7626|7645|7642|7626|7620|2077
1599845700000|2020-09-11 17:35:00|7633|7627|7620|7614|7638|7633|7620|7614|2513
1599846000000|2020-09-11 17:40:00|7618|7617|7629|7623|7632|7627|7616|7617|924
1599846300000|2020-09-11 17:45:00|7630|7626|7623|7620|7637|7634|7621|7618|2638
1599846600000|2020-09-11 17:50:00|7622|7618|7624|7617|7630|7625|7619|7614|2446
1599846900000|2020-09-11 17:55:00|7620|7616|7615|7608|7624|7620|7612|7608|3044
1599847200000|2020-09-11 18:00:00|7614|7611|7610|7607|7618|7611|7595|7588|11317
1599847500000|2020-09-11 18:05:00|7608|7605|7624|7619|7628|7624|7608|7603|3698
1599847800000|2020-09-11 18:10:00|7623|7617|7648|7639|7648|7639|7616|7610|2004
1599848100000|2020-09-11 18:15:00|7647|7640|7654|7647|7658|7651|7641|7635|2224
1599848400000|2020-09-11 18:20:00|7653|7645|7657|7654|7661|7657|7645|7639|2439
1599848700000|2020-09-11 18:25:00|7655|7651|7645|7640|7661|7657|7644|7639|2839
1599849000000|2020-09-11 18:30:00|7647|7642|7652|7648|7661|7653|7643|7639|2771
1599849300000|2020-09-11 18:35:00|7654|7651|7665|7659|7671|7667|7650|7645|2999
1599849600000|2020-09-11 18:40:00|7666|7661|7686|7684|7686|7684|7665|7660|11027
1599849900000|2020-09-11 18:45:00|7685|7683|7687|7683|7690|7688|7679|7674|5640
1599850200000|2020-09-11 18:50:00|7688|7686|7706|7700|7715|7707|7687|7683|4854
1599850500000|2020-09-11 18:55:00|7709|7701|7707|7700|7713|7706|7695|7689|3287
1599850800000|2020-09-11 19:00:00|7709|7704|7706|7701|7719|7715|7700|7698|3118
1599851100000|2020-09-11 19:05:00|7707|7704|7694|7690|7711|7706|7690|7687|4456
1599851400000|2020-09-11 19:10:00|7693|7689|7701|7696|7707|7703|7693|7689|5900
1599851700000|2020-09-11 19:15:00|7702|7698|7708|7704|7713|7709|7700|7696|6025
1599852000000|2020-09-11 19:20:00|7707|7702|7712|7709|7719|7711|7702|7701|5394
1599852300000|2020-09-11 19:25:00|7711|7710|7722|7718|7727|7725|7710|7707|3715
1599852600000|2020-09-11 19:30:00|7725|7721|7731|7727|7738|7735|7723|7720|6524
1599852900000|2020-09-11 19:35:00|7729|7728|7720|7715|7733|7730|7716|7711|9185
1599853200000|2020-09-11 19:40:00|7719|7713|7723|7721|7725|7722|7713|7708|13619
1599853500000|2020-09-11 19:45:00|7724|7722|7732|7728|7739|7735|7717|7715|10479
1599853800000|2020-09-11 19:50:00|7731|7726|7736|7732|7744|7741|7709|7705|26004
1599854100000|2020-09-11 19:55:00|7735|7730|7715|7709|7735|7730|7710|7705|25139
1600090200000|2020-09-14 13:30:00|7831|7759|7807|7778|7831|7806|7774|7756|12259
1600090500000|2020-09-14 13:35:00|7815|7779|7817|7794|7822|7810|7790|7764|4383
1600090800000|2020-09-14 13:40:00|7822|7796|7825|7812|7847|7833|7818|7796|2300
1600091100000|2020-09-14 13:45:00|7824|7794|7830|7813|7845|7835|7816|7794|3902
1600091400000|2020-09-14 13:50:00|7833|7820|7858|7847|7863|7847|7833|7808|2950
1600091700000|2020-09-14 13:55:00|7861|7848|7858|7845|7865|7859|7838|7824|5189
1600092000000|2020-09-14 14:00:00|7862|7846|7877|7862|7881|7870|7849|7834|2215
1600092300000|2020-09-14 14:05:00|7880|7863|7868|7857|7887|7878|7867|7855|3540
1600092600000|2020-09-14 14:10:00|7871|7858|7836|7826|7871|7862|7830|7822|2050
1600092900000|2020-09-14 14:15:00|7837|7827|7831|7820|7862|7853|7831|7820|3279
1600093200000|2020-09-14 14:20:00|7834|7823|7847|7840|7857|7844|7822|7807|2806
1600093500000|2020-09-14 14:25:00|7846|7835|7838|7828|7850|7839|7826|7811|3101
1600093800000|2020-09-14 14:30:00|7833|7823|7874|7866|7875|7866|7833|7823|2389
1600094100000|2020-09-14 14:35:00|7870|7863|7895|7890|7895|7891|7870|7854|1727
1600094400000|2020-09-14 14:40:00|7898|7891|7910|7900|7927|7921|7897|7883|6273
1600094700000|2020-09-14 14:45:00|7915|7901|7920|7913|7925|7915|7906|7891|2160
1600095000000|2020-09-14 14:50:00|7925|7914|7898|7893|7929|7918|7891|7879|2145
1600095300000|2020-09-14 14:55:00|7897|7890|7891|7884|7903|7893|7883|7875|1553
1600095600000|2020-09-14 15:00:00|7893|7885|7905|7897|7912|7905|7892|7883|3182
1600095900000|2020-09-14 15:05:00|7909|7894|7890|7881|7910|7905|7890|7879|3401
1600096200000|2020-09-14 15:10:00|7885|7882|7891|7886|7902|7899|7885|7875|2404
1600096500000|2020-09-14 15:15:00|7896|7887|7904|7898|7906|7899|7896|7882|1801
1600096800000|2020-09-14 15:20:00|7903|7896|7943|7933|7945|7933|7899|7895|3352
1600097100000|2020-09-14 15:25:00|7945|7934|7943|7936|7958|7951|7938|7922|3596
1600097400000|2020-09-14 15:30:00|7946|7937|7960|7952|7968|7961|7940|7930|2731
1600097700000|2020-09-14 15:35:00|7963|7953|7973|7964|7985|7977|7963|7953|2116
1600098000000|2020-09-14 15:40:00|7971|7962|7962|7954|7980|7969|7960|7951|1100
1600098300000|2020-09-14 15:45:00|7957|7951|7960|7955|7973|7969|7954|7944|1997
1600098600000|2020-09-14 15:50:00|7958|7949|7963|7955|7976|7966|7956|7949|3530
1600098900000|2020-09-14 15:55:00|7965|7956|7957|7952|7966|7962|7949|7945|2265
1600099200000|2020-09-14 16:00:00|7960|7953|7948|7941|7967|7958|7947|7938|2223
1600099500000|2020-09-14 16:05:00|7951|7944|7964|7959|7969|7962|7948|7943|2304
1600099800000|2020-09-14 16:10:00|7962|7960|7973|7969|7979|7971|7960|7956|1493
1600100100000|2020-09-14 16:15:00|7972|7967|7990|7982|7991|7982|7966|7963|2400
1600100400000|2020-09-14 16:20:00|7988|7985|7986|7981|7997|7993|7984|7979|1400
1600100700000|2020-09-14 16:25:00|7985|7982|7998|7990|8006|8001|7983|7982|4677
1600101000000|2020-09-14 16:30:00|7993|7989|8002|7997|8002|7998|7987|7982|1820
1600101300000|2020-09-14 16:35:00|8001|7996|8023|8020|8036|8024|7996|7991|1877
1600101600000|2020-09-14 16:40:00|8028|8019|8011|8006|8031|8027|8007|8000|1924
1600101900000|2020-09-14 16:45:00|8013|8004|8022|8012|8023|8016|8011|8004|1500
1600102200000|2020-09-14 16:50:00|8021|8013|8040|8032|8046|8040|8018|8013|2250
1600102500000|2020-09-14 16:55:00|8036|8033|8020|8012|8040|8034|8020|8012|1527
1600102800000|2020-09-14 17:00:00|8022|8015|8044|8039|8044|8039|8022|8012|2549
1600103100000|2020-09-14 17:05:00|8041|8036|8020|8014|8041|8036|8015|8012|1600
1600103400000|2020-09-14 17:10:00|8019|8009|8043|8037|8044|8037|8018|8009|1400
1600103700000|2020-09-14 17:15:00|8041|8038|8030|8025|8052|8046|8029|8025|2600
1600104000000|2020-09-14 17:20:00|8032|8028|8027|8022|8033|8029|8023|8017|2635
1600104300000|2020-09-14 17:25:00|8024|8020|8035|8028|8036|8032|8024|8017|1807
1600104600000|2020-09-14 17:30:00|8036|8029|8014|8008|8040|8034|8014|8008|2202
1600104900000|2020-09-14 17:35:00|8015|8010|8021|8013|8023|8019|8011|8002|3422
1600105200000|2020-09-14 17:40:00|8022|8016|8025|8020|8037|8030|8021|8016|3227
1600105500000|2020-09-14 17:45:00|8026|8023|8032|8030|8045|8042|8026|8023|1900
1600105800000|2020-09-14 17:50:00|8033|8031|8039|8034|8042|8034|8032|8026|1515
1600106100000|2020-09-14 17:55:00|8038|8035|8029|8023|8040|8036|8027|8023|1499
1600106400000|2020-09-14 18:00:00|8028|8024|8022|8017|8031|8025|8019|8009|3154
1600106700000|2020-09-14 18:05:00|8024|8018|8021|8017|8033|8028|8021|8017|1552
1600107000000|2020-09-14 18:10:00|8019|8016|8039|8033|8042|8035|8018|8015|1822
1600107300000|2020-09-14 18:15:00|8040|8036|8028|8023|8042|8036|8020|8017|4055
1600107600000|2020-09-14 18:20:00|8027|8024|8025|8020|8027|8025|8014|8008|2801
1600107900000|2020-09-14 18:25:00|8024|8018|8018|8012|8025|8019|8015|8008|1977
1600108200000|2020-09-14 18:30:00|8016|8013|8011|8005|8019|8016|8006|8002|3634
1600108500000|2020-09-14 18:35:00|8010|8007|8023|8014|8023|8016|8006|8000|3025
1600108800000|2020-09-14 18:40:00|8025|8019|8035|8030|8039|8033|8024|8019|2302
1600109100000|2020-09-14 18:45:00|8036|8032|8036|8034|8041|8038|8030|8023|2601
1600109400000|2020-09-14 18:50:00|8038|8035|8034|8029|8043|8040|8031|8026|3055
1600109700000|2020-09-14 18:55:00|8031|8026|8027|8021|8036|8029|8013|8007|2794
1600110000000|2020-09-14 19:00:00|8028|8022|8020|8015|8031|8025|8014|8009|2225
1600110300000|2020-09-14 19:05:00|8019|8013|8032|8026|8032|8029|8017|8011|1300
1600110600000|2020-09-14 19:10:00|8031|8024|8032|8029|8042|8035|8026|8022|7169
1600110900000|2020-09-14 19:15:00|8031|8027|8023|8021|8031|8027|8016|8011|2655
1600111200000|2020-09-14 19:20:00|8022|8020|8013|8004|8024|8021|8005|8001|3277
1600111500000|2020-09-14 19:25:00|8015|8005|8012|8008|8020|8017|8004|8001|3914
1600111800000|2020-09-14 19:30:00|8014|8009|8002|7999|8018|8013|7990|7986|5191
1600112100000|2020-09-14 19:35:00|8000|7997|8009|8008|8009|8008|7992|7990|8209
1600112400000|2020-09-14 19:40:00|8011|8009|8032|8028|8035|8031|8007|8002|10165
1600112700000|2020-09-14 19:45:00|8033|8029|8048|8041|8048|8042|8029|8027|8987
1600113000000|2020-09-14 19:50:00|8046|8044|8056|8053|8063|8059|8041|8037|9173
1600113300000|2020-09-14 19:55:00|8055|8054|8052|8051|8064|8062|8048|8044|28499
1600176600000|2020-09-15 13:30:00|8119|8040|8120|8094|8124|8094|8058|8026|18017
1600176900000|2020-09-15 13:35:00|8114|8089|8140|8117|8142|8126|8100|8071|3330
1600177200000|2020-09-15 13:40:00|8154|8111|8170|8150|8188|8164|8148|8100|2587
1600177500000|2020-09-15 13:45:00|8164|8151|8103|8086|8170|8154|8103|8080|2200
1600177800000|2020-09-15 13:50:00|8112|8081|8065|8053|8112|8098|8052|8030|2800
1600178100000|2020-09-15 13:55:00|8061|8052|8069|8056|8085|8065|8045|8024|2600
1600178400000|2020-09-15 14:00:00|8067|8052|8097|8084|8109|8094|8066|8052|5112
1600178700000|2020-09-15 14:05:00|8093|8085|8083|8073|8109|8097|8083|8068|2370
1600179000000|2020-09-15 14:10:00|8082|8070|8133|8120|8144|8126|8074|8058|1550
1600179300000|2020-09-15 14:15:00|8136|8121|8155|8147|8166|8149|8134|8119|2917
1600179600000|2020-09-15 14:20:00|8158|8148|8123|8109|8184|8164|8115|8108|1100
1600179900000|2020-09-15 14:25:00|8121|8110|8136|8118|8142|8132|8111|8099|1583
1600180200000|2020-09-15 14:30:00|8131|8119|8130|8119|8144|8132|8126|8112|2155
1600180500000|2020-09-15 14:35:00|8132|8122|8137|8129|8138|8134|8118|8109|5182
1600180800000|2020-09-15 14:40:00|8138|8126|8156|8140|8159|8146|8126|8117|4098
1600181100000|2020-09-15 14:45:00|8159|8142|8176|8167|8176|8167|8154|8142|600
1600181400000|2020-09-15 14:50:00|8178|8168|8179|8174|8193|8179|8171|8165|2293
1600181700000|2020-09-15 14:55:00|8180|8175|8175|8168|8200|8194|8175|8164|1600
1600182000000|2020-09-15 15:00:00|8176|8169|8159|8151|8193|8179|8153|8140|5318
1600182300000|2020-09-15 15:05:00|8166|8152|8179|8167|8189|8179|8163|8150|2781
1600182600000|2020-09-15 15:10:00|8178|8169|8171|8169|8182|8177|8171|8164|2611
1600182900000|2020-09-15 15:15:00|8176|8170|8179|8173|8192|8181|8167|8159|1200
1600183200000|2020-09-15 15:20:00|8175|8172|8185|8181|8192|8185|8167|8161|1279
1600183500000|2020-09-15 15:25:00|8184|8177|8180|8171|8185|8181|8167|8161|2226
1600183800000|2020-09-15 15:30:00|8174|8168|8170|8163|8183|8170|8165|8160|875
1600184100000|2020-09-15 15:35:00|8171|8164|8167|8163|8180|8173|8166|8161|3245
1600184400000|2020-09-15 15:40:00|8165|8164|8141|8133|8167|8164|8141|8132|3298
1600184700000|2020-09-15 15:45:00|8140|8127|8138|8128|8140|8135|8128|8123|2550
1600185000000|2020-09-15 15:50:00|8130|8127|8127|8112|8141|8135|8117|8101|1913
1600185300000|2020-09-15 15:55:00|8119|8113|8100|8093|8132|8120|8100|8088|1212
1600185600000|2020-09-15 16:00:00|8101|8094|8105|8098|8126|8109|8092|8088|1998
1600185900000|2020-09-15 16:05:00|8104|8100|8102|8097|8116|8105|8101|8097|1745
1600186200000|2020-09-15 16:10:00|8103|8098|8112|8105|8116|8106|8103|8098|1267
1600186500000|2020-09-15 16:15:00|8111|8103|8113|8108|8113|8108|8098|8096|2178
1600186800000|2020-09-15 16:20:00|8112|8106|8123|8116|8123|8118|8107|8104|1423
1600187100000|2020-09-15 16:25:00|8120|8117|8120|8116|8126|8121|8115|8112|2020
1600187400000|2020-09-15 16:30:00|8118|8117|8130|8127|8131|8128|8118|8117|1356
1600187700000|2020-09-15 16:35:00|8129|8128|8131|8129|8146|8142|8129|8126|1885
1600188000000|2020-09-15 16:40:00|8130|8130|8122|8115|8138|8136|8121|8115|3322
1600188300000|2020-09-15 16:45:00|8121|8118|8128|8122|8135|8130|8118|8117|900
1600188600000|2020-09-15 16:50:00|8127|8123|8157|8154|8176|8171|8125|8119|14638
1600188900000|2020-09-15 16:55:00|8156|8150|8151|8148|8160|8157|8151|8147|1984
1600189200000|2020-09-15 17:00:00|8150|8146|8176|8169|8177|8169|8147|8144|2623
1600189500000|2020-09-15 17:05:00|8178|8170|8189|8185|8193|8188|8178|8170|601
1600189800000|2020-09-15 17:10:00|8186|8184|8194|8189|8200|8196|8185|8181|1036
1600190100000|2020-09-15 17:15:00|8196|8190|8190|8186|8198|8195|8190|8184|3098
1600190400000|2020-09-15 17:20:00|8191|8184|8187|8181|8197|8194|8182|8177|1100
1600190700000|2020-09-15 17:25:00|8188|8182|8180|8178|8192|8189|8179|8176|1452
1600191000000|2020-09-15 17:30:00|8182|8179|8160|8153|8184|8181|8160|8153|2468
1600191300000|2020-09-15 17:35:00|8159|8155|8154|8147|8171|8164|8151|8145|3702
1600191600000|2020-09-15 17:40:00|8159|8150|8171|8168|8176|8170|8153|8148|5798
1600191900000|2020-09-15 17:45:00|8176|8170|8166|8162|8176|8173|8163|8158|1202
1600192200000|2020-09-15 17:50:00|8167|8159|8158|8150|8167|8162|8154|8148|1500
1600192500000|2020-09-15 17:55:00|8160|8153|8176|8173|8177|8174|8153|8148|4453
1600192800000|2020-09-15 18:00:00|8178|8174|8194|8189|8196|8191|8177|8174|8195
1600193100000|2020-09-15 18:05:00|8195|8190|8210|8206|8211|8208|8194|8190|7739
1600193400000|2020-09-15 18:10:00|8209|8208|8180|8176|8223|8221|8179|8175|4305
1600193700000|2020-09-15 18:15:00|8179|8175|8181|8175|8185|8180|8170|8165|1974
1600194000000|2020-09-15 18:20:00|8180|8176|8174|8168|8180|8177|8172|8167|1100
1600194300000|2020-09-15 18:25:00|8173|8167|8162|8159|8173|8167|8161|8157|800
1600194600000|2020-09-15 18:30:00|8161|8160|8165|8162|8169|8166|8156|8150|1678
1600194900000|2020-09-15 18:35:00|8167|8160|8162|8157|8170|8168|8155|8153|1511
1600195200000|2020-09-15 18:40:00|8161|8158|8156|8152|8163|8159|8151|8143|2805
1600195500000|2020-09-15 18:45:00|8154|8151|8147|8142|8154|8151|8140|8137|2603
1600195800000|2020-09-15 18:50:00|8145|8144|8139|8135|8151|8144|8134|8131|3170
1600196100000|2020-09-15 18:55:00|8140|8134|8134|8128|8145|8142|8131|8127|1712
1600196400000|2020-09-15 19:00:00|8133|8129|8135|8130|8142|8137|8131|8126|2141
1600196700000|2020-09-15 19:05:00|8134|8129|8121|8117|8137|8133|8119|8112|2700
1600197000000|2020-09-15 19:10:00|8120|8114|8120|8115|8129|8124|8117|8113|2900
1600197300000|2020-09-15 19:15:00|8121|8117|8105|8103|8123|8120|8104|8099|3243
1600197600000|2020-09-15 19:20:00|8104|8101|8104|8099|8105|8103|8094|8090|3479
1600197900000|2020-09-15 19:25:00|8103|8100|8088|8083|8103|8102|8084|8080|5587
1600198200000|2020-09-15 19:30:00|8087|8081|8076|8072|8087|8081|8072|8070|4379
1600198500000|2020-09-15 19:35:00|8073|8071|8076|8073|8090|8087|8073|8070|6416
1600198800000|2020-09-15 19:40:00|8075|8071|8076|8073|8078|8075|8061|8059|7687
1600199100000|2020-09-15 19:45:00|8074|8072|8085|8083|8090|8085|8072|8067|8115
1600199400000|2020-09-15 19:50:00|8084|8082|8093|8090|8100|8095|8083|8079|10528
1600199700000|2020-09-15 19:55:00|8092|8089|8110|8107|8112|8110|8087|8085|33619
1600263000000|2020-09-16 13:30:00|8193|8106|8120|8096|8193|8139|8079|8060|24545
1600263300000|2020-09-16 13:35:00|8121|8121|8085|8058|8140|8121|8069|8050|4247
1600263600000|2020-09-16 13:40:00|8084|8059|8146|8126|8157|8134|8082|8058|978
1600263900000|2020-09-16 13:45:00|8144|8122|8156|8139|8171|8153|8137|8120|2310
1600264200000|2020-09-16 13:50:00|8155|8138|8140|8116|8178|8160|8120|8091|2861
1600264500000|2020-09-16 13:55:00|8139|8115|8139|8122|8149|8129|8122|8097|1538
1600264800000|2020-09-16 14:00:00|8138|8121|8180|8170|8195|8176|8123|8093|3264
1600265100000|2020-09-16 14:05:00|8179|8165|8180|8162|8200|8189|8165|8150|1778
1600265400000|2020-09-16 14:10:00|8174|8163|8177|8165|8188|8170|8161|8149|1179
1600265700000|2020-09-16 14:15:00|8187|8166|8198|8188|8205|8199|8184|8166|1385
1600266000000|2020-09-16 14:20:00|8197|8187|8168|8158|8202|8187|8165|8152|2247
1600266300000|2020-09-16 14:25:00|8167|8162|8167|8149|8195|8182|8167|8148|3409
1600266600000|2020-09-16 14:30:00|8166|8154|8179|8169|8192|8176|8153|8144|1728
1600266900000|2020-09-16 14:35:00|8185|8172|8196|8183|8200|8195|8184|8169|1176
1600267200000|2020-09-16 14:40:00|8195|8181|8187|8178|8197|8188|8182|8170|1572
1600267500000|2020-09-16 14:45:00|8186|8176|8175|8167|8188|8181|8169|8158|1679
1600267800000|2020-09-16 14:50:00|8174|8168|8190|8182|8198|8186|8174|8163|3157
1600268100000|2020-09-16 14:55:00|8189|8183|8216|8206|8224|8210|8188|8178|2602
1600268400000|2020-09-16 15:00:00|8211|8207|8229|8224|8232|8226|8209|8196|3332
1600268700000|2020-09-16 15:05:00|8230|8225|8227|8217|8230|8226|8214|8206|2848
1600269000000|2020-09-16 15:10:00|8229|8218|8240|8231|8255|8244|8229|8218|1938
1600269300000|2020-09-16 15:15:00|8244|8234|8252|8245|8255|8245|8229|8224|2204
1600269600000|2020-09-16 15:20:00|8254|8243|8248|8239|8254|8246|8240|8229|4718
1600269900000|2020-09-16 15:25:00|8246|8240|8246|8237|8253|8247|8243|8234|1683
1600270200000|2020-09-16 15:30:00|8241|8235|8228|8223|8241|8235|8223|8215|2455
1600270500000|2020-09-16 15:35:00|8232|8224|8227|8216|8236|8230|8217|8208|2138
1600270800000|2020-09-16 15:40:00|8230|8219|8240|8231|8248|8234|8223|8213|2345
1600271100000|2020-09-16 15:45:00|8235|8230|8246|8237|8248|8239|8228|8214|737
1600271400000|2020-09-16 15:50:00|8245|8236|8246|8242|8255|8250|8241|8234|1926
1600271700000|2020-09-16 15:55:00|8250|8236|8230|8222|8253|8245|8230|8220|1903
1600272000000|2020-09-16 16:00:00|8233|8224|8237|8231|8247|8239|8229|8223|1400
1600272300000|2020-09-16 16:05:00|8235|8229|8232|8222|8237|8229|8219|8211|2665
1600272600000|2020-09-16 16:10:00|8228|8223|8228|8219|8235|8228|8221|8214|1800
1600272900000|2020-09-16 16:15:00|8227|8220|8223|8217|8231|8222|8223|8214|1500
1600273200000|2020-09-16 16:20:00|8226|8219|8239|8233|8241|8233|8226|8217|1800
1600273500000|2020-09-16 16:25:00|8236|8235|8244|8240|8247|8240|8233|8228|900
1600273800000|2020-09-16 16:30:00|8247|8238|8252|8248|8253|8249|8244|8238|2195
1600274100000|2020-09-16 16:35:00|8250|8247|8249|8244|8255|8252|8246|8239|4894
1600274400000|2020-09-16 16:40:00|8248|8246|8254|8250|8254|8251|8248|8239|800
1600274700000|2020-09-16 16:45:00|8253|8251|8271|8265|8275|8270|8253|8251|6041
1600275000000|2020-09-16 16:50:00|8268|8266|8278|8271|8282|8277|8268|8258|4001
1600275300000|2020-09-16 16:55:00|8279|8272|8283|8277|8295|8289|8279|8271|2571
1600275600000|2020-09-16 17:00:00|8281|8276|8283|8278|8292|8289|8277|8271|6386
1600275900000|2020-09-16 17:05:00|8282|8280|8286|8282|8295|8289|8281|8278|2292
1600276200000|2020-09-16 17:10:00|8284|8283|8288|8285|8292|8287|8277|8272|5043
1600276500000|2020-09-16 17:15:00|8287|8284|8297|8294|8299|8295|8287|8284|1407
1600276800000|2020-09-16 17:20:00|8298|8296|8312|8307|8312|8307|8293|8290|6425
1600277100000|2020-09-16 17:25:00|8309|8306|8304|8301|8311|8307|8301|8297|2952
1600277400000|2020-09-16 17:30:00|8306|8302|8312|8304|8315|8308|8301|8300|2000
1600277700000|2020-09-16 17:35:00|8310|8305|8314|8309|8314|8310|8305|8301|1440
1600278000000|2020-09-16 17:40:00|8316|8310|8317|8312|8320|8315|8311|8307|1384
1600278300000|2020-09-16 17:45:00|8314|8311|8320|8316|8320|8316|8309|8306|2489
1600278600000|2020-09-16 17:50:00|8322|8317|8325|8317|8329|8325|8320|8317|3502
1600278900000|2020-09-16 17:55:00|8323|8318|8325|8308|8340|8334|8323|8308|2753
1600279200000|2020-09-16 18:00:00|8323|8306|8332|8319|8340|8323|8318|8305|1523
1600279500000|2020-09-16 18:05:00|8331|8318|8318|8312|8331|8319|8308|8301|4873
1600279800000|2020-09-16 18:10:00|8321|8314|8319|8313|8330|8326|8312|8306|3663
1600280100000|2020-09-16 18:15:00|8321|8314|8338|8333|8340|8335|8320|8313|2867
1600280400000|2020-09-16 18:20:00|8339|8334|8346|8340|8354|8348|8335|8327|8791
1600280700000|2020-09-16 18:25:00|8344|8341|8347|8342|8354|8349|8344|8341|2707
1600281000000|2020-09-16 18:30:00|8346|8344|8367|8361|8370|8367|8344|8342|4665
1600281300000|2020-09-16 18:35:00|8366|8360|8361|8358|8376|8371|8359|8356|2414
1600281600000|2020-09-16 18:40:00|8359|8360|8374|8368|8379|8371|8359|8360|3544
1600281900000|2020-09-16 18:45:00|8373|8365|8373|8365|8375|8370|8360|8357|7131
1600282200000|2020-09-16 18:50:00|8374|8366|8352|8345|8374|8370|8352|8344|8719
1600282500000|2020-09-16 18:55:00|8353|8346|8355|8350|8362|8359|8346|8342|4965
1600282800000|2020-09-16 19:00:00|8357|8349|8354|8347|8359|8354|8339|8332|5264
1600283100000|2020-09-16 19:05:00|8353|8345|8315|8309|8353|8345|8314|8307|4999
1600283400000|2020-09-16 19:10:00|8314|8310|8303|8296|8314|8311|8278|8274|7702
1600283700000|2020-09-16 19:15:00|8302|8292|8314|8307|8314|8308|8290|8287|6471
1600284000000|2020-09-16 19:20:00|8315|8308|8311|8303|8321|8312|8300|8293|4101
1600284300000|2020-09-16 19:25:00|8313|8304|8332|8326|8342|8335|8313|8304|4091
1600284600000|2020-09-16 19:30:00|8331|8323|8348|8345|8353|8346|8329|8320|8099
1600284900000|2020-09-16 19:35:00|8350|8346|8371|8362|8372|8366|8350|8346|10842
1600285200000|2020-09-16 19:40:00|8370|8361|8382|8375|8382|8378|8357|8350|14805
1600285500000|2020-09-16 19:45:00|8385|8376|8374|8370|8396|8394|8371|8364|16772
1600285800000|2020-09-16 19:50:00|8375|8373|8361|8358|8386|8381|8361|8357|22307
1600286100000|2020-09-16 19:55:00|8363|8360|8365|8356|8368|8365|8346|8344|71505
1600349400000|2020-09-17 13:30:00|8304|8248|8296|8261|8304|8261|8190|8160|15108
1600349700000|2020-09-17 13:35:00|8295|8262|8329|8310|8339|8324|8294|8262|1919
1600350000000|2020-09-17 13:40:00|8323|8311|8281|8251|8331|8311|8260|8237|4981
1600350300000|2020-09-17 13:45:00|8280|8252|8303|8288|8310|8288|8277|8251|1575
1600350600000|2020-09-17 13:50:00|8302|8286|8279|8255|8308|8286|8264|8244|3959
1600350900000|2020-09-17 13:55:00|8278|8256|8279|8249|8281|8264|8251|8226|2447
1600351200000|2020-09-17 14:00:00|8278|8256|8309|8286|8319|8294|8266|8256|7856
1600351500000|2020-09-17 14:05:00|8319|8287|8343|8329|8350|8331|8319|8287|6679
1600351800000|2020-09-17 14:10:00|8345|8330|8334|8326|8383|8357|8333|8318|4338
1600352100000|2020-09-17 14:15:00|8333|8321|8326|8320|8343|8330|8319|8308|3968
1600352400000|2020-09-17 14:20:00|8330|8321|8343|8325|8362|8345|8328|8320|3336
1600352700000|2020-09-17 14:25:00|8333|8316|8340|8324|8361|8349|8329|8312|2235
1600353000000|2020-09-17 14:30:00|8339|8326|8329|8315|8357|8339|8316|8307|2325
1600353300000|2020-09-17 14:35:00|8330|8316|8315|8311|8330|8318|8312|8300|2657
1600353600000|2020-09-17 14:40:00|8314|8309|8278|8269|8318|8314|8278|8262|2521
1600353900000|2020-09-17 14:45:00|8280|8270|8289|8280|8300|8291|8278|8266|10007
1600354200000|2020-09-17 14:50:00|8290|8284|8292|8283|8306|8292|8279|8271|5467
1600354500000|2020-09-17 14:55:00|8295|8281|8301|8288|8312|8301|8277|8272|2371
1600354800000|2020-09-17 15:00:00|8299|8287|8330|8320|8331|8320|8299|8287|1951
1600355100000|2020-09-17 15:05:00|8329|8318|8328|8313|8338|8331|8308|8293|3727
1600355400000|2020-09-17 15:10:00|8327|8316|8333|8327|8337|8327|8311|8301|1780
1600355700000|2020-09-17 15:15:00|8331|8326|8335|8327|8340|8330|8321|8313|1990
1600356000000|2020-09-17 15:20:00|8336|8328|8332|8325|8350|8339|8324|8311|2316
1600356300000|2020-09-17 15:25:00|8331|8324|8322|8316|8332|8329|8319|8310|2580
1600356600000|2020-09-17 15:30:00|8323|8317|8337|8327|8339|8328|8308|8300|3369
1600356900000|2020-09-17 15:35:00|8339|8328|8329|8320|8339|8330|8326|8317|1420
1600357200000|2020-09-17 15:40:00|8327|8321|8334|8328|8346|8338|8326|8321|1832
1600357500000|2020-09-17 15:45:00|8340|8329|8332|8328|8342|8334|8326|8319|2383
1600357800000|2020-09-17 15:50:00|8333|8329|8348|8341|8353|8344|8331|8328|3267
1600358100000|2020-09-17 15:55:00|8347|8343|8332|8326|8348|8344|8322|8315|2678
1600358400000|2020-09-17 16:00:00|8331|8322|8315|8306|8337|8330|8315|8304|3332
1600358700000|2020-09-17 16:05:00|8316|8310|8311|8306|8327|8320|8311|8305|2501
1600359000000|2020-09-17 16:10:00|8312|8307|8298|8290|8314|8307|8293|8287|3220
1600359300000|2020-09-17 16:15:00|8297|8291|8265|8258|8298|8291|8258|8250|4072
1600359600000|2020-09-17 16:20:00|8268|8262|8248|8240|8283|8275|8243|8234|4003
1600359900000|2020-09-17 16:25:00|8249|8241|8246|8241|8260|8254|8237|8227|3217
1600360200000|2020-09-17 16:30:00|8245|8239|8261|8254|8267|8260|8238|8234|2373
1600360500000|2020-09-17 16:35:00|8262|8258|8270|8266|8275|8270|8260|8252|3655
1600360800000|2020-09-17 16:40:00|8269|8264|8244|8238|8269|8265|8244|8235|4901
1600361100000|2020-09-17 16:45:00|8243|8235|8257|8249|8264|8255|8239|8231|3935
1600361400000|2020-09-17 16:50:00|8254|8248|8275|8264|8288|8279|8246|8239|2503
1600361700000|2020-09-17 16:55:00|8281|8265|8276|8266|8290|8282|8276|8264|3093
1600362000000|2020-09-17 17:00:00|8277|8273|8276|8271|8281|8274|8268|8258|3537
1600362300000|2020-09-17 17:05:00|8273|8268|8288|8282|8293|8286|8273|8264|1304
1600362600000|2020-09-17 17:10:00|8287|8281|8278|8274|8287|8281|8270|8260|3112
1600362900000|2020-09-17 17:15:00|8279|8275|8273|8263|8286|8279|8271|8263|2704
1600363200000|2020-09-17 17:20:00|8270|8264|8284|8282|8289|8286|8268|8264|1617
1600363500000|2020-09-17 17:25:00|8283|8281|8274|8270|8286|8282|8274|8270|3404
1600363800000|2020-09-17 17:30:00|8272|8268|8291|8285|8294|8290|8264|8256|3801
1600364100000|2020-09-17 17:35:00|8293|8286|8281|8277|8296|8289|8273|8270|2182
1600364400000|2020-09-17 17:40:00|8280|8278|8294|8289|8300|8294|8278|8276|2215
1600364700000|2020-09-17 17:45:00|8293|8287|8298|8292|8298|8292|8281|8279|4122
1600365000000|2020-09-17 17:50:00|8297|8293|8292|8287|8305|8301|8292|8287|903
1600365300000|2020-09-17 17:55:00|8293|8288|8296|8293|8297|8293|8290|8287|2437
1600365600000|2020-09-17 18:00:00|8298|8294|8312|8306|8312|8306|8291|8287|2123
1600365900000|2020-09-17 18:05:00|8314|8307|8326|8321|8333|8328|8311|8307|3112
1600366200000|2020-09-17 18:10:00|8329|8322|8349|8344|8353|8348|8329|8322|3641
1600366500000|2020-09-17 18:15:00|8348|8341|8343|8336|8348|8342|8339|8333|2485
1600366800000|2020-09-17 18:20:00|8342|8335|8339|8336|8342|8338|8334|8330|1886
1600367100000|2020-09-17 18:25:00|8337|8334|8341|8337|8350|8345|8334|8330|3724
1600367400000|2020-09-17 18:30:00|8339|8335|8341|8336|8353|8346|8336|8335|4822
1600367700000|2020-09-17 18:35:00|8338|8335|8341|8338|8344|8342|8336|8335|7175
1600368000000|2020-09-17 18:40:00|8340|8339|8341|8337|8343|8340|8336|8335|5539
1600368300000|2020-09-17 18:45:00|8340|8336|8344|8341|8348|8345|8330|8327|6548
1600368600000|2020-09-17 18:50:00|8342|8338|8336|8331|8342|8338|8333|8328|3640
1600368900000|2020-09-17 18:55:00|8335|8328|8315|8311|8338|8333|8312|8311|3783
1600369200000|2020-09-17 19:00:00|8317|8312|8290|8287|8322|8317|8287|8282|3767
1600369500000|2020-09-17 19:05:00|8291|8286|8315|8309|8318|8315|8288|8286|7669
1600369800000|2020-09-17 19:10:00|8318|8310|8317|8315|8330|8326|8316|8310|3889
1600370100000|2020-09-17 19:15:00|8318|8313|8316|8313|8324|8320|8316|8311|3991
1600370400000|2020-09-17 19:20:00|8317|8314|8317|8315|8328|8321|8314|8311|5267
1600370700000|2020-09-17 19:25:00|8318|8316|8327|8323|8331|8329|8316|8311|6585
1600371000000|2020-09-17 19:30:00|8325|8321|8342|8338|8351|8349|8325|8321|8109
1600371300000|2020-09-17 19:35:00|8341|8339|8359|8356|8359|8357|8341|8338|15851
1600371600000|2020-09-17 19:40:00|8360|8357|8357|8353|8376|8372|8354|8348|11176
1600371900000|2020-09-17 19:45:00|8359|8354|8364|8360|8367|8363|8346|8342|18537
1600372200000|2020-09-17 19:50:00|8361|8358|8398|8395|8403|8400|8360|8358|32080
1600372500000|2020-09-17 19:55:00|8400|8396|8374|8372|8401|8397|8373|8368|92030
1600435800000|2020-09-18 13:30:00|8423|8366|8344|8325|8423|8366|8287|8262|86552
1600436100000|2020-09-18 13:35:00|8348|8308|8338|8313|8369|8343|8327|8293|3900
1600436400000|2020-09-18 13:40:00|8340|8318|8345|8327|8357|8329|8315|8296|3132
1600436700000|2020-09-18 13:45:00|8341|8317|8270|8258|8341|8317|8266|8252|5716
1600437000000|2020-09-18 13:50:00|8272|8259|8258|8243|8278|8267|8242|8224|5410
1600437300000|2020-09-18 13:55:00|8257|8240|8234|8223|8261|8243|8230|8207|11013
1600437600000|2020-09-18 14:00:00|8238|8229|8196|8192|8286|8255|8194|8192|10321
1600437900000|2020-09-18 14:05:00|8197|8193|8211|8200|8235|8220|8197|8181|7200
1600438200000|2020-09-18 14:10:00|8210|8203|8246|8236|8246|8236|8210|8199|6650
1600438500000|2020-09-18 14:15:00|8247|8238|8242|8229|8256|8244|8203|8195|16026
1600438800000|2020-09-18 14:20:00|8241|8230|8241|8238|8256|8241|8227|8217|7256
1600439100000|2020-09-18 14:25:00|8242|8239|8270|8265|8273|8266|8242|8238|3367
1600439400000|2020-09-18 14:30:00|8272|8266|8282|8278|8300|8290|8272|8266|7246
1600439700000|2020-09-18 14:35:00|8283|8279|8277|8270|8292|8284|8268|8256|7125
1600440000000|2020-09-18 14:40:00|8278|8272|8265|8257|8286|8278|8262|8251|3508
1600440300000|2020-09-18 14:45:00|8266|8261|8254|8247|8267|8262|8245|8240|4047
1600440600000|2020-09-18 14:50:00|8257|8250|8249|8244|8259|8251|8244|8240|3491
1600440900000|2020-09-18 14:55:00|8250|8245|8244|8237|8259|8250|8230|8223|4821
1600441200000|2020-09-18 15:00:00|8245|8233|8274|8266|8283|8268|8244|8233|2324
1600441500000|2020-09-18 15:05:00|8278|8269|8281|8278|8283|8278|8268|8264|5800
1600441800000|2020-09-18 15:10:00|8282|8279|8261|8257|8301|8289|8260|8255|4016
1600442100000|2020-09-18 15:15:00|8260|8258|8234|8228|8273|8266|8234|8225|4707
1600442400000|2020-09-18 15:20:00|8236|8229|8206|8195|8236|8231|8197|8188|4913
1600442700000|2020-09-18 15:25:00|8208|8198|8221|8216|8241|8232|8208|8195|2230
1600443000000|2020-09-18 15:30:00|8222|8217|8231|8223|8241|8232|8221|8213|5795
1600443300000|2020-09-18 15:35:00|8233|8224|8249|8244|8249|8244|8232|8224|6340
1600443600000|2020-09-18 15:40:00|8247|8245|8227|8221|8249|8245|8226|8221|5153
1600443900000|2020-09-18 15:45:00|8228|8222|8252|8247|8259|8254|8228|8221|7739
1600444200000|2020-09-18 15:50:00|8249|8245|8252|8244|8268|8258|8249|8243|13115
1600444500000|2020-09-18 15:55:00|8250|8242|8249|8242|8261|8253|8242|8235|3400
1600444800000|2020-09-18 16:00:00|8248|8243|8249|8246|8261|8253|8245|8239|3531
1600445100000|2020-09-18 16:05:00|8252|8248|8243|8239|8264|8255|8243|8239|4429
1600445400000|2020-09-18 16:10:00|8245|8240|8261|8253|8263|8253|8243|8237|3906
1600445700000|2020-09-18 16:15:00|8256|8251|8262|8258|8272|8267|8253|8249|6736
1600446000000|2020-09-18 16:20:00|8264|8259|8259|8256|8266|8261|8245|8239|8929
1600446300000|2020-09-18 16:25:00|8258|8255|8265|8263|8265|8263|8253|8245|8006
1600446600000|2020-09-18 16:30:00|8267|8260|8240|8236|8267|8260|8235|8231|5471
1600446900000|2020-09-18 16:35:00|8242|8237|8239|8233|8246|8241|8232|8226|4525
1600447200000|2020-09-18 16:40:00|8237|8235|8225|8219|8237|8235|8218|8212|3601
1600447500000|2020-09-18 16:45:00|8224|8217|8207|8203|8224|8217|8206|8202|3505
1600447800000|2020-09-18 16:50:00|8204|8201|8185|8179|8211|8207|8185|8177|13405
1600448100000|2020-09-18 16:55:00|8184|8182|8181|8178|8200|8197|8175|8171|33481
1600448400000|2020-09-18 17:00:00|8184|8179|8191|8187|8197|8193|8179|8171|8762
1600448700000|2020-09-18 17:05:00|8190|8185|8214|8208|8214|8209|8185|8180|2595
1600449000000|2020-09-18 17:10:00|8212|8209|8217|8213|8221|8216|8204|8199|3547
1600449300000|2020-09-18 17:15:00|8214|8209|8195|8192|8217|8210|8193|8189|10524
1600449600000|2020-09-18 17:20:00|8194|8190|8193|8190|8204|8199|8190|8187|7103
1600449900000|2020-09-18 17:25:00|8192|8189|8177|8175|8193|8189|8175|8171|9611
1600450200000|2020-09-18 17:30:00|8176|8173|8170|8168|8176|8173|8153|8150|10982
1600450500000|2020-09-18 17:35:00|8171|8169|8174|8168|8184|8180|8161|8153|7066
1600450800000|2020-09-18 17:40:00|8175|8172|8181|8176|8188|8180|8174|8168|3565
1600451100000|2020-09-18 17:45:00|8180|8173|8181|8177|8195|8186|8180|8173|4316
1600451400000|2020-09-18 17:50:00|8182|8178|8183|8179|8185|8182|8172|8168|4200
1600451700000|2020-09-18 17:55:00|8184|8180|8185|8179|8191|8186|8179|8177|5014
1600452000000|2020-09-18 18:00:00|8184|8180|8184|8181|8185|8183|8178|8174|4520
1600452300000|2020-09-18 18:05:00|8183|8179|8181|8176|8189|8187|8178|8174|3324
1600452600000|2020-09-18 18:10:00|8183|8177|8190|8188|8193|8189|8183|8177|3949
1600452900000|2020-09-18 18:15:00|8189|8187|8175|8172|8199|8194|8175|8170|6752
1600453200000|2020-09-18 18:20:00|8176|8173|8204|8200|8206|8202|8176|8173|3700
1600453500000|2020-09-18 18:25:00|8202|8197|8224|8219|8228|8219|8201|8197|4122
1600453800000|2020-09-18 18:30:00|8222|8220|8236|8231|8236|8231|8216|8213|5400
1600454100000|2020-09-18 18:35:00|8235|8230|8224|8222|8235|8230|8222|8219|6206
1600454400000|2020-09-18 18:40:00|8223|8220|8202|8198|8226|8223|8202|8197|7473
1600454700000|2020-09-18 18:45:00|8204|8201|8213|8210|8216|8214|8202|8195|5375
1600455000000|2020-09-18 18:50:00|8212|8211|8206|8202|8215|8211|8203|8198|5442
1600455300000|2020-09-18 18:55:00|8203|8200|8207|8205|8208|8205|8197|8191|4542
1600455600000|2020-09-18 19:00:00|8208|8206|8210|8207|8211|8207|8206|8202|5431
1600455900000|2020-09-18 19:05:00|8211|8208|8215|8211|8216|8211|8202|8199|4229
1600456200000|2020-09-18 19:10:00|8216|8212|8219|8216|8229|8226|8216|8211|7586
1600456500000|2020-09-18 19:15:00|8220|8217|8224|8222|8226|8224|8219|8216|5332
1600456800000|2020-09-18 19:20:00|8223|8220|8223|8221|8224|8222|8214|8210|6011
1600457100000|2020-09-18 19:25:00|8224|8222|8236|8235|8237|8235|8224|8221|9158
1600457400000|2020-09-18 19:30:00|8237|8236|8234|8231|8246|8242|8224|8220|14866
1600457700000|2020-09-18 19:35:00|8232|8230|8228|8225|8239|8237|8228|8225|20243
1600458000000|2020-09-18 19:40:00|8229|8226|8226|8222|8238|8234|8222|8220|12963
1600458300000|2020-09-18 19:45:00|8223|8221|8198|8195|8231|8228|8198|8190|27930
1600458600000|2020-09-18 19:50:00|8196|8190|8171|8168|8206|8200|8168|8165|26544
1600458900000|2020-09-18 19:55:00|8169|8169|8171|8170|8194|8192|8152|8151|92715
1600695000000|2020-09-21 13:30:00|7925|7880|7787|7765|7962|7902|7777|7750|19835
1600695300000|2020-09-21 13:35:00|7788|7766|7745|7730|7844|7791|7737|7725|16749
1600695600000|2020-09-21 13:40:00|7744|7725|7652|7635|7754|7725|7650|7628|7822
1600695900000|2020-09-21 13:45:00|7651|7636|7553|7539|7655|7648|7530|7520|30609
1600696200000|2020-09-21 13:50:00|7554|7550|7581|7561|7592|7564|7518|7505|10902
1600696500000|2020-09-21 13:55:00|7580|7556|7533|7517|7591|7576|7525|7505|10267
1600696800000|2020-09-21 14:00:00|7532|7515|7523|7518|7556|7539|7512|7500|8212
1600697100000|2020-09-21 14:05:00|7524|7519|7566|7557|7576|7564|7519|7511|8146
1600697400000|2020-09-21 14:10:00|7565|7553|7548|7537|7587|7575|7544|7534|3620
1600697700000|2020-09-21 14:15:00|7547|7544|7562|7552|7581|7567|7538|7534|4866
1600698000000|2020-09-21 14:20:00|7561|7551|7568|7561|7591|7580|7557|7548|4948
1600698300000|2020-09-21 14:25:00|7567|7557|7581|7566|7594|7583|7555|7549|6025
1600698600000|2020-09-21 14:30:00|7578|7571|7565|7560|7594|7581|7565|7556|4813
1600698900000|2020-09-21 14:35:00|7569|7558|7578|7568|7586|7576|7553|7542|1893
1600699200000|2020-09-21 14:40:00|7573|7565|7631|7622|7631|7626|7568|7559|4058
1600699500000|2020-09-21 14:45:00|7635|7623|7648|7637|7664|7652|7630|7609|9720
1600699800000|2020-09-21 14:50:00|7642|7636|7654|7648|7656|7654|7636|7623|10161
1600700100000|2020-09-21 14:55:00|7653|7647|7628|7615|7656|7651|7628|7615|6388
1600700400000|2020-09-21 15:00:00|7627|7612|7630|7623|7643|7635|7618|7605|8061
1600700700000|2020-09-21 15:05:00|7629|7624|7615|7605|7650|7639|7607|7600|10919
1600701000000|2020-09-21 15:10:00|7617|7609|7607|7600|7624|7619|7605|7600|3236
1600701300000|2020-09-21 15:15:00|7609|7603|7576|7570|7613|7603|7572|7566|6486
1600701600000|2020-09-21 15:20:00|7578|7571|7550|7541|7583|7576|7550|7540|4094
1600701900000|2020-09-21 15:25:00|7549|7545|7528|7524|7555|7545|7523|7520|14093
1600702200000|2020-09-21 15:30:00|7529|7526|7513|7506|7543|7536|7505|7501|6629
1600702500000|2020-09-21 15:35:00|7514|7507|7513|7501|7521|7512|7492|7489|11076
1600702800000|2020-09-21 15:40:00|7507|7502|7500|7491|7523|7513|7489|7480|5360
1600703100000|2020-09-21 15:45:00|7504|7495|7513|7506|7526|7519|7502|7495|3035
1600703400000|2020-09-21 15:50:00|7512|7507|7512|7504|7531|7524|7507|7500|3804
1600703700000|2020-09-21 15:55:00|7508|7501|7524|7517|7530|7528|7504|7500|4256
1600704000000|2020-09-21 16:00:00|7520|7516|7530|7524|7533|7524|7512|7506|3877
1600704300000|2020-09-21 16:05:00|7526|7523|7511|7503|7526|7523|7502|7498|3338
1600704600000|2020-09-21 16:10:00|7510|7501|7491|7487|7510|7505|7484|7480|3186
1600704900000|2020-09-21 16:15:00|7490|7485|7511|7505|7513|7508|7474|7468|13911
1600705200000|2020-09-21 16:20:00|7512|7506|7501|7496|7516|7510|7492|7484|9445
1600705500000|2020-09-21 16:25:00|7500|7494|7479|7475|7502|7497|7478|7474|2539
1600705800000|2020-09-21 16:30:00|7481|7476|7481|7477|7485|7480|7468|7463|3229
1600706100000|2020-09-21 16:35:00|7482|7478|7498|7493|7498|7493|7473|7466|4438
1600706400000|2020-09-21 16:40:00|7496|7490|7506|7498|7508|7502|7493|7490|1901
1600706700000|2020-09-21 16:45:00|7508|7499|7500|7494|7511|7503|7488|7483|2370
1600707000000|2020-09-21 16:50:00|7501|7495|7484|7479|7503|7497|7477|7475|4009
1600707300000|2020-09-21 16:55:00|7485|7480|7502|7498|7506|7498|7485|7480|3183
1600707600000|2020-09-21 17:00:00|7505|7501|7506|7501|7508|7503|7489|7482|8726
1600707900000|2020-09-21 17:05:00|7505|7502|7506|7498|7515|7511|7502|7496|3801
1600708200000|2020-09-21 17:10:00|7503|7500|7511|7504|7520|7513|7494|7488|2755
1600708500000|2020-09-21 17:15:00|7512|7505|7511|7507|7516|7514|7506|7500|2311
1600708800000|2020-09-21 17:20:00|7513|7508|7506|7502|7518|7512|7502|7500|9460
1600709100000|2020-09-21 17:25:00|7505|7501|7512|7505|7514|7510|7503|7500|2597
1600709400000|2020-09-21 17:30:00|7511|7507|7499|7493|7519|7511|7499|7493|5855
1600709700000|2020-09-21 17:35:00|7498|7494|7471|7468|7498|7494|7467|7462|5091
1600710000000|2020-09-21 17:40:00|7469|7467|7413|7408|7475|7469|7411|7407|23692
1600710300000|2020-09-21 17:45:00|7415|7409|7406|7401|7422|7417|7395|7394|13030
1600710600000|2020-09-21 17:50:00|7405|7402|7407|7401|7420|7412|7405|7399|13221
1600710900000|2020-09-21 17:55:00|7406|7400|7412|7410|7420|7414|7397|7394|30311
1600711200000|2020-09-21 18:00:00|7413|7411|7433|7425|7448|7443|7412|7410|38228
1600711500000|2020-09-21 18:05:00|7426|7426|7426|7419|7429|7426|7419|7413|6545
1600711800000|2020-09-21 18:10:00|7424|7416|7406|7401|7436|7430|7403|7400|24491
1600712100000|2020-09-21 18:15:00|7407|7404|7384|7380|7415|7409|7383|7380|9702
1600712400000|2020-09-21 18:20:00|7387|7381|7384|7380|7396|7389|7381|7379|6105
1600712700000|2020-09-21 18:25:00|7381|7381|7365|7362|7384|7381|7362|7358|8690
1600713000000|2020-09-21 18:30:00|7363|7361|7353|7347|7365|7361|7347|7341|6162
1600713300000|2020-09-21 18:35:00|7352|7345|7340|7337|7352|7347|7335|7333|4206
1600713600000|2020-09-21 18:40:00|7339|7336|7330|7328|7345|7341|7330|7328|4816
1600713900000|2020-09-21 18:45:00|7329|7329|7312|7308|7333|7331|7306|7302|6939
1600714200000|2020-09-21 18:50:00|7313|7309|7332|7327|7334|7329|7310|7307|6989
1600714500000|2020-09-21 18:55:00|7330|7325|7332|7330|7332|7330|7323|7319|8019
1600714800000|2020-09-21 19:00:00|7331|7328|7348|7344|7352|7346|7326|7319|4265
1600715100000|2020-09-21 19:05:00|7347|7340|7356|7353|7356|7353|7328|7325|7845
1600715400000|2020-09-21 19:10:00|7358|7355|7360|7354|7372|7367|7347|7342|5394
1600715700000|2020-09-21 19:15:00|7359|7355|7345|7342|7359|7355|7337|7332|8561
1600716000000|2020-09-21 19:20:00|7343|7339|7351|7348|7361|7354|7339|7334|5098
1600716300000|2020-09-21 19:25:00|7350|7349|7353|7350|7360|7353|7342|7338|5802
1600716600000|2020-09-21 19:30:00|7354|7349|7356|7353|7362|7358|7341|7338|5076
1600716900000|2020-09-21 19:35:00|7354|7352|7317|7313|7356|7353|7315|7311|9672
1600717200000|2020-09-21 19:40:00|7319|7314|7319|7316|7330|7325|7307|7305|13136
1600717500000|2020-09-21 19:45:00|7323|7317|7321|7318|7329|7324|7309|7306|20308
1600717800000|2020-09-21 19:50:00|7317|7316|7348|7343|7362|7359|7312|7310|38965
1600718100000|2020-09-21 19:55:00|7349|7345|7329|7328|7362|7358|7323|7320|68970
1600781400000|2020-09-22 13:30:00|7400|7351|7447|7426|7468|7438|7377|7351|13733
1600781700000|2020-09-22 13:35:00|7446|7422|7522|7508|7522|7508|7420|7406|9878
1600782000000|2020-09-22 13:40:00|7524|7515|7585|7560|7595|7576|7524|7515|9393
1600782300000|2020-09-22 13:45:00|7584|7559|7506|7489|7598|7582|7506|7489|8527
1600782600000|2020-09-22 13:50:00|7500|7494|7506|7479|7538|7518|7480|7463|6724
1600782900000|2020-09-22 13:55:00|7505|7474|7463|7442|7522|7511|7452|7442|8361
1600783200000|2020-09-22 14:00:00|7464|7443|7456|7446|7478|7462|7435|7418|5832
1600783500000|2020-09-22 14:05:00|7455|7450|7514|7502|7533|7512|7446|7434|6169
1600783800000|2020-09-22 14:10:00|7508|7501|7556|7540|7560|7540|7502|7487|3485
1600784100000|2020-09-22 14:15:00|7560|7531|7587|7573|7600|7588|7560|7531|6226
1600784400000|2020-09-22 14:20:00|7586|7571|7577|7567|7592|7577|7572|7562|2376
1600784700000|2020-09-22 14:25:00|7579|7571|7594|7583|7600|7590|7575|7565|4220
1600785000000|2020-09-22 14:30:00|7593|7581|7590|7584|7615|7602|7588|7575|14613
1600785300000|2020-09-22 14:35:00|7593|7585|7594|7586|7600|7591|7579|7568|3792
1600785600000|2020-09-22 14:40:00|7601|7590|7553|7550|7603|7591|7553|7550|3653
1600785900000|2020-09-22 14:45:00|7552|7547|7530|7520|7553|7547|7530|7520|5453
1600786200000|2020-09-22 14:50:00|7527|7519|7538|7530|7544|7532|7517|7510|3212
1600786500000|2020-09-22 14:55:00|7542|7531|7509|7500|7547|7541|7509|7500|6220
1600786800000|2020-09-22 15:00:00|7508|7502|7514|7501|7515|7508|7499|7486|3282
1600787100000|2020-09-22 15:05:00|7511|7497|7488|7481|7511|7498|7485|7471|5104
1600787400000|2020-09-22 15:10:00|7489|7485|7500|7487|7513|7505|7489|7481|3840
1600787700000|2020-09-22 15:15:00|7499|7488|7498|7485|7508|7501|7493|7483|1724
1600788000000|2020-09-22 15:20:00|7500|7486|7505|7495|7513|7504|7492|7481|2209
1600788300000|2020-09-22 15:25:00|7504|7500|7513|7505|7513|7509|7500|7490|3623
1600788600000|2020-09-22 15:30:00|7512|7506|7496|7490|7516|7512|7496|7489|4128
1600788900000|2020-09-22 15:35:00|7499|7491|7487|7477|7499|7492|7476|7467|3300
1600789200000|2020-09-22 15:40:00|7489|7478|7483|7474|7500|7495|7480|7474|2203
1600789500000|2020-09-22 15:45:00|7482|7475|7485|7481|7493|7485|7482|7474|1665
1600789800000|2020-09-22 15:50:00|7488|7482|7488|7483|7494|7489|7482|7477|1843
1600790100000|2020-09-22 15:55:00|7490|7484|7510|7505|7516|7506|7489|7482|2483
1600790400000|2020-09-22 16:00:00|7511|7506|7516|7510|7516|7512|7497|7487|4333
1600790700000|2020-09-22 16:05:00|7515|7511|7511|7505|7526|7517|7511|7504|3562
1600791000000|2020-09-22 16:10:00|7509|7506|7510|7506|7520|7514|7498|7494|3007
1600791300000|2020-09-22 16:15:00|7511|7507|7508|7504|7516|7511|7507|7501|1935
1600791600000|2020-09-22 16:20:00|7507|7505|7502|7495|7513|7505|7492|7484|6117
1600791900000|2020-09-22 16:25:00|7504|7500|7515|7506|7518|7509|7503|7495|1000
1600792200000|2020-09-22 16:30:00|7513|7507|7499|7494|7515|7507|7499|7493|1750
1600792500000|2020-09-22 16:35:00|7498|7491|7494|7489|7506|7503|7493|7488|3286
1600792800000|2020-09-22 16:40:00|7496|7491|7505|7501|7511|7503|7494|7488|2847
1600793100000|2020-09-22 16:45:00|7508|7499|7502|7498|7508|7505|7502|7497|2650
1600793400000|2020-09-22 16:50:00|7503|7497|7505|7499|7505|7499|7493|7491|5094
1600793700000|2020-09-22 16:55:00|7504|7497|7495|7491|7504|7501|7492|7486|3900
1600794000000|2020-09-22 17:00:00|7496|7493|7490|7485|7500|7498|7490|7484|1811
1600794300000|2020-09-22 17:05:00|7489|7487|7489|7486|7497|7493|7485|7483|3836
1600794600000|2020-09-22 17:10:00|7488|7484|7487|7484|7491|7487|7484|7480|3067
1600794900000|2020-09-22 17:15:00|7486|7483|7485|7480|7488|7485|7475|7469|3472
1600795200000|2020-09-22 17:20:00|7484|7479|7483|7479|7487|7484|7478|7476|3637
1600795500000|2020-09-22 17:25:00|7482|7476|7475|7471|7482|7477|7472|7467|1998
1600795800000|2020-09-22 17:30:00|7474|7470|7486|7483|7486|7483|7469|7465|6130
1600796100000|2020-09-22 17:35:00|7485|7484|7478|7475|7485|7484|7469|7466|5208
1600796400000|2020-09-22 17:40:00|7477|7476|7484|7481|7485|7482|7473|7471|2303
1600796700000|2020-09-22 17:45:00|7485|7482|7494|7488|7494|7489|7485|7482|2019
1600797000000|2020-09-22 17:50:00|7493|7486|7492|7487|7493|7489|7484|7479|2900
1600797300000|2020-09-22 17:55:00|7489|7485|7478|7473|7492|7486|7476|7473|2520
1600797600000|2020-09-22 18:00:00|7481|7474|7500|7493|7502|7496|7472|7465|1863
1600797900000|2020-09-22 18:05:00|7499|7492|7495|7489|7499|7493|7491|7485|2130
1600798200000|2020-09-22 18:10:00|7492|7486|7495|7490|7495|7493|7485|7481|7290
1600798500000|2020-09-22 18:15:00|7496|7492|7478|7473|7499|7494|7478|7471|3225
1600798800000|2020-09-22 18:20:00|7476|7471|7462|7458|7476|7473|7462|7456|2500
1600799100000|2020-09-22 18:25:00|7464|7460|7466|7463|7474|7468|7464|7457|2135
1600799400000|2020-09-22 18:30:00|7468|7464|7482|7477|7490|7486|7468|7464|3572
1600799700000|2020-09-22 18:35:00|7485|7478|7494|7488|7503|7501|7485|7478|2854
1600800000000|2020-09-22 18:40:00|7493|7487|7489|7482|7502|7497|7484|7480|4417
1600800300000|2020-09-22 18:45:00|7488|7484|7472|7468|7489|7484|7471|7466|7441
1600800600000|2020-09-22 18:50:00|7473|7469|7461|7457|7476|7471|7461|7453|1852
1600800900000|2020-09-22 18:55:00|7463|7459|7454|7451|7472|7467|7452|7447|3505
1600801200000|2020-09-22 19:00:00|7453|7448|7452|7447|7461|7459|7451|7447|4304
1600801500000|2020-09-22 19:05:00|7451|7448|7451|7446|7454|7449|7446|7437|3227
1600801800000|2020-09-22 19:10:00|7450|7447|7450|7446|7452|7449|7443|7441|2104
1600802100000|2020-09-22 19:15:00|7449|7445|7447|7444|7455|7453|7446|7443|4715
1600802400000|2020-09-22 19:20:00|7446|7442|7442|7439|7448|7446|7439|7437|3884
1600802700000|2020-09-22 19:25:00|7443|7440|7443|7439|7456|7450|7441|7438|7303
1600803000000|2020-09-22 19:30:00|7442|7438|7423|7419|7443|7441|7420|7416|6563
1600803300000|2020-09-22 19:35:00|7422|7422|7435|7430|7435|7431|7408|7405|9356
1600803600000|2020-09-22 19:40:00|7438|7431|7425|7423|7442|7437|7424|7420|9256
1600803900000|2020-09-22 19:45:00|7424|7422|7423|7419|7436|7432|7418|7414|10647
1600804200000|2020-09-22 19:50:00|7421|7418|7379|7377|7421|7418|7377|7373|17232
1600804500000|2020-09-22 19:55:00|7380|7378|7385|7381|7391|7389|7375|7373|30900
1600867800000|2020-09-23 13:30:00|7449|7384|7509|7480|7510|7481|7385|7370|12641
1600868100000|2020-09-23 13:35:00|7508|7481|7485|7459|7520|7485|7481|7451|1100
1600868400000|2020-09-23 13:40:00|7493|7473|7471|7446|7510|7487|7442|7418|1516
1600868700000|2020-09-23 13:45:00|7476|7448|7466|7446|7488|7465|7436|7412|2634
1600869000000|2020-09-23 13:50:00|7471|7447|7418|7400|7471|7447|7416|7400|4070
1600869300000|2020-09-23 13:55:00|7421|7404|7398|7384|7427|7405|7388|7375|13382
1600869600000|2020-09-23 14:00:00|7413|7378|7418|7406|7433|7406|7380|7370|1347
1600869900000|2020-09-23 14:05:00|7412|7405|7397|7386|7419|7405|7384|7370|2748
1600870200000|2020-09-23 14:10:00|7396|7378|7385|7377|7398|7384|7376|7370|1215
1600870500000|2020-09-23 14:15:00|7382|7370|7401|7391|7402|7391|7375|7363|1956
1600870800000|2020-09-23 14:20:00|7396|7390|7385|7378|7421|7405|7385|7369|3739
1600871100000|2020-09-23 14:25:00|7396|7382|7372|7364|7396|7382|7369|7361|2896
1600871400000|2020-09-23 14:30:00|7371|7363|7357|7348|7371|7364|7342|7338|16068
1600871700000|2020-09-23 14:35:00|7356|7349|7352|7343|7358|7352|7341|7332|2566
1600872000000|2020-09-23 14:40:00|7354|7345|7371|7362|7386|7369|7352|7339|900
1600872300000|2020-09-23 14:45:00|7369|7363|7361|7353|7373|7366|7351|7337|2436
1600872600000|2020-09-23 14:50:00|7360|7354|7368|7356|7385|7377|7358|7354|2001
1600872900000|2020-09-23 14:55:00|7367|7362|7342|7334|7367|7362|7342|7330|3631
1600873200000|2020-09-23 15:00:00|7341|7332|7344|7340|7347|7340|7324|7320|4815
1600873500000|2020-09-23 15:05:00|7347|7341|7320|7315|7356|7348|7320|7315|2776
1600873800000|2020-09-23 15:10:00|7322|7316|7324|7316|7333|7323|7313|7305|2504
1600874100000|2020-09-23 15:15:00|7327|7318|7308|7303|7330|7322|7291|7285|36006
1600874400000|2020-09-23 15:20:00|7310|7304|7305|7301|7310|7307|7302|7294|3315
1600874700000|2020-09-23 15:25:00|7304|7302|7306|7297|7314|7310|7299|7294|4790
1600875000000|2020-09-23 15:30:00|7303|7302|7328|7322|7333|7324|7303|7300|2449
1600875300000|2020-09-23 15:35:00|7332|7327|7346|7340|7363|7344|7330|7322|1874
1600875600000|2020-09-23 15:40:00|7347|7335|7346|7340|7352|7344|7332|7329|2113
1600875900000|2020-09-23 15:45:00|7343|7337|7331|7320|7343|7337|7324|7312|3375
1600876200000|2020-09-23 15:50:00|7330|7318|7328|7321|7331|7324|7318|7309|2004
1600876500000|2020-09-23 15:55:00|7327|7322|7323|7317|7343|7330|7323|7313|2765
1600876800000|2020-09-23 16:00:00|7321|7315|7330|7324|7347|7334|7318|7313|3200
1600877100000|2020-09-23 16:05:00|7329|7323|7321|7316|7329|7323|7317|7314|2450
1600877400000|2020-09-23 16:10:00|7320|7317|7318|7311|7332|7325|7318|7310|3355
1600877700000|2020-09-23 16:15:00|7317|7310|7312|7306|7317|7311|7306|7304|2427
1600878000000|2020-09-23 16:20:00|7314|7307|7312|7305|7320|7316|7306|7301|1906
1600878300000|2020-09-23 16:25:00|7315|7306|7308|7303|7320|7315|7304|7299|1020
1600878600000|2020-09-23 16:30:00|7307|7302|7310|7306|7317|7312|7304|7300|2108
1600878900000|2020-09-23 16:35:00|7311|7308|7329|7323|7329|7325|7311|7306|1500
1600879200000|2020-09-23 16:40:00|7333|7325|7316|7310|7337|7331|7315|7309|2476
1600879500000|2020-09-23 16:45:00|7315|7313|7299|7295|7315|7313|7299|7294|2220
1600879800000|2020-09-23 16:50:00|7298|7294|7290|7287|7301|7298|7289|7287|10153
1600880100000|2020-09-23 16:55:00|7289|7288|7299|7296|7300|7297|7288|7287|5252
1600880400000|2020-09-23 17:00:00|7301|7298|7293|7288|7303|7299|7292|7288|4283
1600880700000|2020-09-23 17:05:00|7292|7289|7309|7305|7310|7306|7291|7288|4046
1600881000000|2020-09-23 17:10:00|7310|7307|7306|7299|7310|7308|7301|7297|4378
1600881300000|2020-09-23 17:15:00|7305|7298|7301|7299|7308|7303|7300|7295|2652
1600881600000|2020-09-23 17:20:00|7300|7297|7309|7306|7309|7306|7300|7297|4434
1600881900000|2020-09-23 17:25:00|7308|7304|7292|7289|7308|7304|7291|7288|3712
1600882200000|2020-09-23 17:30:00|7291|7291|7294|7290|7300|7296|7289|7287|8378
1600882500000|2020-09-23 17:35:00|7291|7289|7288|7281|7294|7289|7284|7281|10501
1600882800000|2020-09-23 17:40:00|7286|7282|7282|7280|7288|7287|7281|7280|7396
1600883100000|2020-09-23 17:45:00|7281|7281|7278|7273|7282|7281|7272|7270|22866
1600883400000|2020-09-23 17:50:00|7277|7274|7276|7273|7280|7277|7268|7260|15435
1600883700000|2020-09-23 17:55:00|7278|7275|7289|7282|7300|7290|7278|7273|11343
1600884000000|2020-09-23 18:00:00|7286|7281|7285|7280|7286|7281|7280|7273|3623
1600884300000|2020-09-23 18:05:00|7284|7278|7278|7275|7285|7279|7276|7271|2961
1600884600000|2020-09-23 18:10:00|7277|7274|7285|7283|7285|7283|7274|7270|4958
1600884900000|2020-09-23 18:15:00|7284|7282|7255|7251|7284|7282|7254|7250|7058
1600885200000|2020-09-23 18:20:00|7256|7252|7250|7243|7261|7258|7244|7239|13720
1600885500000|2020-09-23 18:25:00|7249|7239|7239|7234|7252|7247|7239|7232|20760
1600885800000|2020-09-23 18:30:00|7238|7232|7235|7226|7240|7237|7230|7224|6342
1600886100000|2020-09-23 18:35:00|7234|7227|7237|7234|7238|7235|7227|7223|9179
1600886400000|2020-09-23 18:40:00|7236|7232|7244|7242|7253|7252|7229|7224|9366
1600886700000|2020-09-23 18:45:00|7246|7245|7233|7230|7247|7245|7229|7223|5489
1600887000000|2020-09-23 18:50:00|7234|7231|7233|7230|7240|7237|7226|7223|9461
1600887300000|2020-09-23 18:55:00|7232|7228|7226|7223|7235|7232|7223|7219|11977
1600887600000|2020-09-23 19:00:00|7228|7225|7206|7201|7230|7227|7203|7201|9165
1600887900000|2020-09-23 19:05:00|7207|7202|7180|7173|7207|7205|7180|7171|10847
1600888200000|2020-09-23 19:10:00|7177|7172|7177|7174|7196|7193|7173|7165|7559
1600888500000|2020-09-23 19:15:00|7176|7171|7175|7167|7183|7177|7161|7156|7500
1600888800000|2020-09-23 19:20:00|7173|7165|7144|7136|7173|7165|7143|7136|8147
1600889100000|2020-09-23 19:25:00|7143|7137|7177|7167|7177|7167|7135|7129|7018
1600889400000|2020-09-23 19:30:00|7176|7163|7164|7160|7185|7176|7161|7154|11874
1600889700000|2020-09-23 19:35:00|7163|7158|7170|7166|7171|7167|7156|7150|12120
1600890000000|2020-09-23 19:40:00|7171|7164|7170|7166|7181|7177|7162|7159|11072
1600890300000|2020-09-23 19:45:00|7171|7165|7184|7178|7186|7180|7160|7157|19802
1600890600000|2020-09-23 19:50:00|7182|7175|7170|7167|7182|7180|7166|7163|23210
1600890900000|2020-09-23 19:55:00|7169|7168|7149|7146|7172|7170|7147|7144|52463
1600954200000|2020-09-24 13:30:00|7174|7125|7139|7120|7200|7179|7120|7105|13228
1600954500000|2020-09-24 13:35:00|7143|7112|7088|7072|7147|7130|7070|7056|8127
1600954800000|2020-09-24 13:40:00|7091|7073|7092|7070|7100|7088|7074|7054|2625
1600955100000|2020-09-24 13:45:00|7089|7074|7167|7151|7193|7164|7089|7074|3221
1600955400000|2020-09-24 13:50:00|7169|7152|7192|7165|7196|7190|7162|7137|3772
1600955700000|2020-09-24 13:55:00|7191|7170|7140|7122|7192|7170|7131|7109|5564
1600956000000|2020-09-24 14:00:00|7139|7123|7177|7166|7196|7183|7139|7123|2717
1600956300000|2020-09-24 14:05:00|7183|7167|7216|7207|7239|7221|7183|7167|4466
1600956600000|2020-09-24 14:10:00|7215|7208|7208|7197|7243|7217|7196|7179|6145
1600956900000|2020-09-24 14:15:00|7209|7208|7195|7189|7228|7217|7190|7184|4229
1600957200000|2020-09-24 14:20:00|7194|7190|7176|7164|7220|7204|7176|7163|6522
1600957500000|2020-09-24 14:25:00|7172|7165|7146|7136|7176|7169|7144|7127|1626
1600957800000|2020-09-24 14:30:00|7148|7140|7138|7121|7151|7141|7129|7115|1500
1600958100000|2020-09-24 14:35:00|7141|7122|7111|7102|7148|7139|7109|7101|1500
1600958400000|2020-09-24 14:40:00|7113|7103|7110|7100|7131|7119|7100|7086|4773
1600958700000|2020-09-24 14:45:00|7113|7101|7100|7093|7146|7137|7097|7081|1916
1600959000000|2020-09-24 14:50:00|7099|7088|7129|7119|7143|7121|7097|7081|2230
1600959300000|2020-09-24 14:55:00|7125|7113|7148|7135|7152|7137|7113|7102|2851
1600959600000|2020-09-24 15:00:00|7147|7130|7131|7119|7152|7137|7125|7110|1714
1600959900000|2020-09-24 15:05:00|7130|7115|7113|7109|7131|7116|7102|7093|2218
1600960200000|2020-09-24 15:10:00|7115|7110|7105|7100|7115|7111|7091|7085|2809
1600960500000|2020-09-24 15:15:00|7108|7099|7094|7086|7112|7099|7089|7078|3078
1600960800000|2020-09-24 15:20:00|7091|7087|7082|7075|7107|7096|7077|7070|3501
1600961100000|2020-09-24 15:25:00|7081|7076|7087|7083|7109|7094|7081|7076|4620
1600961400000|2020-09-24 15:30:00|7091|7084|7079|7077|7097|7087|7078|7070|3756
1600961700000|2020-09-24 15:35:00|7078|7076|7109|7101|7114|7101|7076|7070|5242
1600962000000|2020-09-24 15:40:00|7108|7102|7125|7117|7127|7118|7100|7091|4809
1600962300000|2020-09-24 15:45:00|7124|7118|7126|7123|7129|7125|7116|7108|4397
1600962600000|2020-09-24 15:50:00|7128|7124|7157|7149|7158|7150|7127|7117|1801
1600962900000|2020-09-24 15:55:00|7156|7150|7172|7169|7184|7172|7147|7138|3560
1600963200000|2020-09-24 16:00:00|7171|7167|7182|7178|7188|7181|7170|7161|3800
1600963500000|2020-09-24 16:05:00|7186|7181|7198|7192|7204|7194|7186|7181|2217
1600963800000|2020-09-24 16:10:00|7197|7191|7205|7201|7225|7212|7193|7185|2877
1600964100000|2020-09-24 16:15:00|7204|7200|7225|7214|7232|7214|7200|7196|3346
1600964400000|2020-09-24 16:20:00|7227|7216|7227|7220|7237|7226|7216|7211|2224
1600964700000|2020-09-24 16:25:00|7230|7221|7226|7219|7241|7232|7222|7217|4626
1600965000000|2020-09-24 16:30:00|7222|7220|7216|7212|7226|7221|7213|7207|3483
1600965300000|2020-09-24 16:35:00|7218|7213|7205|7199|7224|7217|7194|7190|2835
1600965600000|2020-09-24 16:40:00|7202|7197|7209|7203|7214|7208|7199|7193|1817
1600965900000|2020-09-24 16:45:00|7208|7201|7214|7209|7217|7213|7203|7197|3299
1600966200000|2020-09-24 16:50:00|7213|7210|7231|7226|7233|7226|7213|7210|3670
1600966500000|2020-09-24 16:55:00|7235|7227|7258|7254|7264|7256|7231|7226|2302
1600966800000|2020-09-24 17:00:00|7257|7253|7255|7249|7261|7253|7252|7246|2488
1600967100000|2020-09-24 17:05:00|7254|7247|7250|7242|7255|7247|7244|7237|2140
1600967400000|2020-09-24 17:10:00|7248|7243|7261|7254|7261|7255|7248|7241|4450
1600967700000|2020-09-24 17:15:00|7264|7257|7265|7259|7285|7280|7264|7257|2990
1600968000000|2020-09-24 17:20:00|7264|7256|7274|7267|7288|7281|7259|7254|4373
1600968300000|2020-09-24 17:25:00|7273|7268|7288|7282|7293|7288|7265|7263|3530
1600968600000|2020-09-24 17:30:00|7287|7283|7295|7292|7299|7296|7283|7275|2488
1600968900000|2020-09-24 17:35:00|7294|7290|7273|7267|7295|7292|7273|7267|2503
1600969200000|2020-09-24 17:40:00|7274|7269|7266|7262|7280|7275|7259|7255|5315
1600969500000|2020-09-24 17:45:00|7267|7263|7255|7249|7271|7264|7255|7247|2018
1600969800000|2020-09-24 17:50:00|7252|7248|7283|7278|7285|7278|7252|7248|3100
1600970100000|2020-09-24 17:55:00|7281|7277|7263|7259|7283|7278|7257|7251|3637
1600970400000|2020-09-24 18:00:00|7266|7261|7269|7262|7275|7269|7257|7251|3448
1600970700000|2020-09-24 18:05:00|7268|7258|7267|7260|7269|7266|7255|7251|2602
1600971000000|2020-09-24 18:10:00|7265|7264|7270|7263|7275|7267|7264|7260|1700
1600971300000|2020-09-24 18:15:00|7267|7262|7240|7236|7267|7262|7231|7223|4805
1600971600000|2020-09-24 18:20:00|7239|7235|7227|7223|7246|7241|7226|7219|1300
1600971900000|2020-09-24 18:25:00|7228|7224|7242|7235|7253|7246|7227|7223|5700
1600972200000|2020-09-24 18:30:00|7241|7233|7244|7236|7247|7242|7235|7230|4111
1600972500000|2020-09-24 18:35:00|7242|7234|7233|7229|7242|7235|7227|7220|3010
1600972800000|2020-09-24 18:40:00|7237|7227|7238|7232|7247|7239|7235|7227|1609
1600973100000|2020-09-24 18:45:00|7237|7233|7213|7205|7241|7234|7211|7201|8556
1600973400000|2020-09-24 18:50:00|7212|7206|7217|7208|7217|7212|7202|7196|3921
1600973700000|2020-09-24 18:55:00|7222|7209|7210|7203|7223|7213|7204|7196|2914
1600974000000|2020-09-24 19:00:00|7211|7205|7222|7215|7231|7224|7211|7205|3620
1600974300000|2020-09-24 19:05:00|7223|7218|7226|7217|7232|7226|7220|7215|2100
1600974600000|2020-09-24 19:10:00|7218|7214|7231|7226|7233|7227|7209|7201|3740
1600974900000|2020-09-24 19:15:00|7230|7224|7216|7209|7237|7232|7212|7203|4595
1600975200000|2020-09-24 19:20:00|7215|7208|7214|7210|7224|7218|7199|7192|9948
1600975500000|2020-09-24 19:25:00|7213|7211|7218|7211|7221|7218|7207|7202|5294
1600975800000|2020-09-24 19:30:00|7215|7210|7235|7228|7235|7231|7211|7205|6854
1600976100000|2020-09-24 19:35:00|7232|7227|7245|7238|7246|7238|7214|7207|6797
1600976400000|2020-09-24 19:40:00|7244|7236|7247|7239|7256|7250|7239|7234|5657
1600976700000|2020-09-24 19:45:00|7246|7240|7249|7240|7256|7253|7244|7239|8608
1600977000000|2020-09-24 19:50:00|7250|7241|7248|7245|7267|7261|7243|7240|10243
1600977300000|2020-09-24 19:55:00|7249|7246|7235|7231|7256|7251|7231|7227|33791
1601040600000|2020-09-25 13:30:00|7296|7240|7299|7261|7299|7261|7195|7157|13096
1601040900000|2020-09-25 13:35:00|7298|7262|7276|7259|7317|7286|7257|7231|1939
1601041200000|2020-09-25 13:40:00|7275|7254|7284|7257|7310|7292|7275|7235|521
1601041500000|2020-09-25 13:45:00|7293|7258|7303|7290|7318|7294|7291|7258|1477
1601041800000|2020-09-25 13:50:00|7302|7287|7330|7303|7347|7320|7300|7277|2807
1601042100000|2020-09-25 13:55:00|7331|7317|7310|7284|7337|7318|7289|7257|1141
1601042400000|2020-09-25 14:00:00|7309|7285|7322|7302|7338|7312|7304|7280|621
1601042700000|2020-09-25 14:05:00|7321|7303|7318|7300|7329|7303|7301|7283|1861
1601043000000|2020-09-25 14:10:00|7314|7301|7278|7258|7314|7301|7275|7254|2607
1601043300000|2020-09-25 14:15:00|7280|7247|7278|7261|7300|7274|7270|7247|1013
1601043600000|2020-09-25 14:20:00|7279|7262|7290|7283|7303|7284|7279|7261|5323
1601043900000|2020-09-25 14:25:00|7289|7284|7291|7279|7296|7284|7280|7262|1198
1601044200000|2020-09-25 14:30:00|7288|7272|7256|7240|7288|7272|7254|7240|1290
1601044500000|2020-09-25 14:35:00|7267|7241|7281|7274|7292|7279|7267|7241|1919
1601044800000|2020-09-25 14:40:00|7282|7277|7284|7274|7297|7282|7274|7257|2209
1601045100000|2020-09-25 14:45:00|7287|7273|7297|7284|7305|7292|7282|7273|1600
1601045400000|2020-09-25 14:50:00|7298|7285|7304|7296|7304|7298|7288|7275|736
1601045700000|2020-09-25 14:55:00|7303|7295|7288|7281|7303|7295|7287|7275|2184
1601046000000|2020-09-25 15:00:00|7292|7282|7285|7278|7301|7288|7281|7272|3171
1601046300000|2020-09-25 15:05:00|7286|7279|7287|7274|7295|7286|7281|7273|2081
1601046600000|2020-09-25 15:10:00|7286|7272|7275|7262|7300|7286|7275|7262|1650
1601046900000|2020-09-25 15:15:00|7281|7266|7277|7267|7283|7272|7270|7262|1509
1601047200000|2020-09-25 15:20:00|7276|7268|7289|7279|7293|7279|7268|7258|2000
1601047500000|2020-09-25 15:25:00|7293|7280|7277|7268|7297|7285|7272|7262|844
1601047800000|2020-09-25 15:30:00|7280|7269|7299|7288|7302|7288|7268|7258|2167
1601048100000|2020-09-25 15:35:00|7302|7289|7289|7279|7309|7290|7286|7276|1050
1601048400000|2020-09-25 15:40:00|7293|7278|7277|7266|7298|7283|7275|7262|1700
1601048700000|2020-09-25 15:45:00|7282|7272|7275|7268|7289|7274|7267|7258|1648
1601049000000|2020-09-25 15:50:00|7274|7262|7274|7268|7279|7270|7269|7258|1050
1601049300000|2020-09-25 15:55:00|7273|7266|7271|7267|7279|7270|7265|7258|3355
1601049600000|2020-09-25 16:00:00|7272|7268|7271|7266|7275|7270|7267|7262|1829
1601049900000|2020-09-25 16:05:00|7269|7263|7269|7265|7276|7269|7268|7262|3195
1601050200000|2020-09-25 16:10:00|7267|7262|7257|7252|7267|7262|7257|7248|1509
1601050500000|2020-09-25 16:15:00|7256|7250|7257|7251|7262|7258|7251|7244|2632
1601050800000|2020-09-25 16:20:00|7255|7252|7252|7248|7260|7256|7251|7244|2142
1601051100000|2020-09-25 16:25:00|7250|7247|7248|7244|7252|7247|7245|7232|1700
1601051400000|2020-09-25 16:30:00|7251|7246|7283|7273|7287|7273|7248|7244|1793
1601051700000|2020-09-25 16:35:00|7280|7274|7294|7286|7299|7287|7280|7274|1005
1601052000000|2020-09-25 16:40:00|7290|7288|7266|7260|7294|7288|7266|7260|1640
1601052300000|2020-09-25 16:45:00|7265|7257|7268|7262|7276|7266|7257|7251|1700
1601052600000|2020-09-25 16:50:00|7267|7261|7279|7268|7280|7272|7264|7255|825
1601052900000|2020-09-25 16:55:00|7278|7269|7280|7274|7287|7282|7275|7268|2937
1601053200000|2020-09-25 17:00:00|7279|7271|7285|7278|7287|7281|7274|7267|1848
1601053500000|2020-09-25 17:05:00|7287|7279|7290|7282|7295|7288|7287|7278|1105
1601053800000|2020-09-25 17:10:00|7291|7283|7303|7291|7314|7307|7289|7283|2690
1601054100000|2020-09-25 17:15:00|7307|7292|7315|7308|7318|7308|7301|7289|1469
1601054400000|2020-09-25 17:20:00|7314|7311|7311|7302|7335|7327|7311|7302|1800
1601054700000|2020-09-25 17:25:00|7310|7301|7306|7299|7312|7302|7296|7285|800
1601055000000|2020-09-25 17:30:00|7309|7300|7303|7295|7309|7304|7297|7287|970
1601055300000|2020-09-25 17:35:00|7301|7292|7294|7288|7304|7299|7293|7284|1096
1601055600000|2020-09-25 17:40:00|7296|7290|7303|7297|7311|7306|7296|7290|900
1601055900000|2020-09-25 17:45:00|7310|7298|7299|7292|7310|7299|7297|7291|500
1601056200000|2020-09-25 17:50:00|7303|7294|7301|7295|7310|7300|7300|7292|950
1601056500000|2020-09-25 17:55:00|7302|7297|7305|7300|7305|7301|7297|7292|1500
1601056800000|2020-09-25 18:00:00|7304|7299|7305|7298|7305|7301|7299|7295|831
1601057100000|2020-09-25 18:05:00|7304|7296|7291|7284|7304|7296|7291|7284|900
1601057400000|2020-09-25 18:10:00|7293|7286|7287|7282|7296|7293|7286|7282|1402
1601057700000|2020-09-25 18:15:00|7290|7284|7290|7288|7292|7288|7286|7282|2191
1601058000000|2020-09-25 18:20:00|7289|7287|7300|7292|7300|7295|7283|7279|2400
1601058300000|2020-09-25 18:25:00|7299|7295|7300|7294|7300|7295|7294|7288|1623
1601058600000|2020-09-25 18:30:00|7299|7296|7293|7287|7308|7301|7293|7286|3409
1601058900000|2020-09-25 18:35:00|7292|7285|7294|7291|7296|7293|7292|7284|401
1601059200000|2020-09-25 18:40:00|7295|7290|7288|7283|7296|7293|7284|7281|1369
1601059500000|2020-09-25 18:45:00|7286|7281|7289|7284|7294|7289|7282|7279|2131
1601059800000|2020-09-25 18:50:00|7288|7285|7290|7287|7290|7288|7280|7276|1536
1601060100000|2020-09-25 18:55:00|7289|7286|7300|7295|7300|7296|7288|7284|2726
1601060400000|2020-09-25 19:00:00|7299|7294|7304|7302|7310|7306|7297|7294|3600
1601060700000|2020-09-25 19:05:00|7305|7301|7322|7316|7324|7316|7305|7301|4424
1601061000000|2020-09-25 19:10:00|7323|7317|7317|7315|7331|7327|7317|7315|4798
1601061300000|2020-09-25 19:15:00|7318|7316|7342|7337|7342|7337|7318|7316|6694
1601061600000|2020-09-25 19:20:00|7341|7336|7343|7340|7344|7340|7332|7331|7594
1601061900000|2020-09-25 19:25:00|7344|7341|7358|7357|7362|7358|7340|7337|2540
1601062200000|2020-09-25 19:30:00|7361|7358|7322|7316|7361|7358|7321|7314|5307
1601062500000|2020-09-25 19:35:00|7321|7314|7314|7309|7331|7323|7314|7308|3307
1601062800000|2020-09-25 19:40:00|7313|7310|7310|7306|7318|7313|7306|7301|2201
1601063100000|2020-09-25 19:45:00|7307|7307|7312|7303|7316|7311|7301|7297|7492
1601063400000|2020-09-25 19:50:00|7307|7302|7307|7303|7312|7308|7303|7296|8271
1601063700000|2020-09-25 19:55:00|7308|7304|7317|7313|7329|7325|7304|7303|29665
1601299800000|2020-09-28 13:30:00|7481|7402|7562|7527|7600|7571|7450|7402|17182
1601300100000|2020-09-28 13:35:00|7561|7528|7511|7484|7562|7528|7502|7457|2400
1601300400000|2020-09-28 13:40:00|7510|7483|7514|7481|7550|7508|7481|7467|5540
1601300700000|2020-09-28 13:45:00|7515|7474|7515|7493|7550|7515|7504|7471|2773
1601301000000|2020-09-28 13:50:00|7514|7494|7461|7441|7520|7509|7461|7436|4503
1601301300000|2020-09-28 13:55:00|7457|7442|7477|7462|7505|7471|7450|7436|2257
1601301600000|2020-09-28 14:00:00|7487|7463|7443|7428|7487|7463|7433|7426|1952
1601301900000|2020-09-28 14:05:00|7444|7424|7464|7449|7483|7462|7441|7424|800
1601302200000|2020-09-28 14:10:00|7473|7450|7450|7440|7473|7456|7449|7434|300
1601302500000|2020-09-28 14:15:00|7462|7438|7490|7473|7493|7473|7444|7437|3402
1601302800000|2020-09-28 14:20:00|7495|7474|7553|7536|7555|7537|7485|7474|20834
1601303100000|2020-09-28 14:25:00|7552|7537|7553|7540|7583|7563|7549|7533|10258
1601303400000|2020-09-28 14:30:00|7561|7541|7576|7558|7581|7564|7558|7540|3065
1601303700000|2020-09-28 14:35:00|7577|7559|7537|7520|7577|7562|7536|7513|5350
1601304000000|2020-09-28 14:40:00|7536|7521|7568|7557|7569|7557|7535|7521|2541
1601304300000|2020-09-28 14:45:00|7567|7555|7543|7534|7568|7561|7538|7513|2562
1601304600000|2020-09-28 14:50:00|7550|7535|7557|7546|7561|7546|7535|7527|1800
1601304900000|2020-09-28 14:55:00|7560|7547|7573|7564|7579|7567|7549|7540|2806
1601305200000|2020-09-28 15:00:00|7572|7561|7550|7539|7579|7564|7550|7539|3051
1601305500000|2020-09-28 15:05:00|7548|7541|7548|7538|7557|7549|7528|7513|3100
1601305800000|2020-09-28 15:10:00|7549|7539|7549|7539|7557|7552|7540|7530|2070
1601306100000|2020-09-28 15:15:00|7557|7540|7554|7546|7557|7551|7541|7534|2066
1601306400000|2020-09-28 15:20:00|7557|7547|7556|7550|7570|7556|7541|7531|4285
1601306700000|2020-09-28 15:25:00|7566|7551|7542|7535|7566|7553|7541|7535|1450
1601307000000|2020-09-28 15:30:00|7544|7537|7538|7528|7547|7539|7532|7524|1900
1601307300000|2020-09-28 15:35:00|7541|7531|7540|7536|7547|7536|7531|7524|1449
1601307600000|2020-09-28 15:40:00|7539|7533|7535|7526|7547|7534|7528|7521|2520
1601307900000|2020-09-28 15:45:00|7534|7527|7544|7540|7546|7541|7532|7525|1810
1601308200000|2020-09-28 15:50:00|7543|7539|7530|7523|7544|7539|7523|7515|2700
1601308500000|2020-09-28 15:55:00|7531|7524|7541|7535|7547|7536|7527|7521|2904
1601308800000|2020-09-28 16:00:00|7544|7536|7543|7538|7547|7539|7534|7530|2489
1601309100000|2020-09-28 16:05:00|7541|7536|7542|7536|7556|7548|7538|7534|1166
1601309400000|2020-09-28 16:10:00|7544|7537|7556|7552|7563|7554|7544|7536|1300
1601309700000|2020-09-28 16:15:00|7557|7551|7549|7544|7558|7554|7547|7543|1000
1601310000000|2020-09-28 16:20:00|7550|7545|7576|7570|7580|7576|7550|7544|3800
1601310300000|2020-09-28 16:25:00|7577|7571|7567|7561|7580|7578|7563|7558|2500
1601310600000|2020-09-28 16:30:00|7573|7559|7560|7553|7573|7559|7551|7546|1000
1601310900000|2020-09-28 16:35:00|7556|7552|7544|7537|7559|7552|7542|7535|3009
1601311200000|2020-09-28 16:40:00|7543|7538|7557|7549|7560|7556|7539|7535|2100
1601311500000|2020-09-28 16:45:00|7560|7551|7558|7554|7563|7556|7553|7548|2502
1601311800000|2020-09-28 16:50:00|7559|7553|7562|7560|7570|7562|7559|7553|1110
1601312100000|2020-09-28 16:55:00|7561|7558|7574|7567|7580|7575|7557|7553|1899
1601312400000|2020-09-28 17:00:00|7571|7566|7561|7555|7572|7568|7557|7552|4091
1601312700000|2020-09-28 17:05:00|7563|7556|7562|7557|7565|7561|7552|7546|2504
1601313000000|2020-09-28 17:10:00|7563|7558|7571|7567|7580|7576|7561|7558|1711
1601313300000|2020-09-28 17:15:00|7574|7568|7561|7556|7575|7572|7557|7554|1729
1601313600000|2020-09-28 17:20:00|7564|7558|7546|7539|7564|7558|7546|7539|2702
1601313900000|2020-09-28 17:25:00|7540|7538|7532|7523|7545|7538|7526|7520|2400
1601314200000|2020-09-28 17:30:00|7533|7524|7539|7536|7541|7537|7531|7524|700
1601314500000|2020-09-28 17:35:00|7540|7537|7543|7540|7545|7541|7531|7528|1590
1601314800000|2020-09-28 17:40:00|7542|7536|7523|7520|7542|7536|7523|7520|1300
1601315100000|2020-09-28 17:45:00|7522|7521|7523|7517|7525|7521|7514|7510|1200
1601315400000|2020-09-28 17:50:00|7525|7518|7520|7515|7530|7526|7520|7515|700
1601315700000|2020-09-28 17:55:00|7521|7516|7515|7511|7530|7524|7514|7511|2195
1601316000000|2020-09-28 18:00:00|7513|7512|7515|7512|7524|7519|7513|7510|1104
1601316300000|2020-09-28 18:05:00|7514|7510|7514|7510|7523|7516|7509|7503|2696
1601316600000|2020-09-28 18:10:00|7516|7511|7519|7513|7530|7525|7512|7510|2801
1601316900000|2020-09-28 18:15:00|7520|7514|7521|7516|7525|7522|7520|7513|1300
1601317200000|2020-09-28 18:20:00|7523|7518|7516|7511|7523|7518|7506|7501|3200
1601317500000|2020-09-28 18:25:00|7515|7510|7504|7500|7516|7511|7502|7500|3137
1601317800000|2020-09-28 18:30:00|7503|7501|7513|7509|7514|7511|7500|7497|5803
1601318100000|2020-09-28 18:35:00|7512|7508|7527|7522|7529|7526|7512|7508|3361
1601318400000|2020-09-28 18:40:00|7526|7523|7539|7531|7540|7536|7525|7522|3371
1601318700000|2020-09-28 18:45:00|7538|7530|7544|7540|7548|7542|7531|7525|4709
1601319000000|2020-09-28 18:50:00|7546|7541|7546|7542|7549|7545|7538|7536|6271
1601319300000|2020-09-28 18:55:00|7545|7540|7552|7548|7552|7549|7544|7540|3937
1601319600000|2020-09-28 19:00:00|7550|7547|7541|7539|7550|7547|7529|7525|3832
1601319900000|2020-09-28 19:05:00|7540|7538|7518|7515|7545|7541|7518|7514|4348
1601320200000|2020-09-28 19:10:00|7520|7516|7520|7517|7524|7521|7515|7509|2115
1601320500000|2020-09-28 19:15:00|7521|7518|7510|7506|7522|7518|7507|7503|4400
1601320800000|2020-09-28 19:20:00|7511|7507|7507|7500|7514|7511|7501|7498|4102
1601321100000|2020-09-28 19:25:00|7509|7503|7517|7516|7519|7516|7508|7503|3902
1601321400000|2020-09-28 19:30:00|7519|7515|7510|7503|7522|7518|7502|7498|5114
1601321700000|2020-09-28 19:35:00|7509|7504|7519|7514|7520|7516|7502|7498|4482
1601322000000|2020-09-28 19:40:00|7518|7515|7519|7516|7519|7518|7511|7510|3628
1601322300000|2020-09-28 19:45:00|7518|7514|7498|7494|7519|7516|7498|7492|10440
1601322600000|2020-09-28 19:50:00|7497|7493|7488|7485|7509|7505|7487|7484|12011
1601322900000|2020-09-28 19:55:00|7487|7486|7500|7493|7500|7494|7481|7478|25027
1601386200000|2020-09-29 13:30:00|7526|7426|7461|7440|7526|7440|7420|7386|6039
1601386500000|2020-09-29 13:35:00|7460|7434|7441|7405|7460|7434|7431|7396|400
1601386800000|2020-09-29 13:40:00|7440|7400|7449|7424|7473|7453|7433|7400|600
1601387100000|2020-09-29 13:45:00|7448|7433|7439|7423|7468|7447|7435|7406|649
1601387400000|2020-09-29 13:50:00|7438|7416|7408|7393|7438|7420|7400|7374|1750
1601387700000|2020-09-29 13:55:00|7414|7394|7392|7368|7437|7414|7385|7328|1200
1601388000000|2020-09-29 14:00:00|7391|7374|7397|7379|7397|7381|7370|7354|1195
1601388300000|2020-09-29 14:05:00|7396|7380|7389|7370|7415|7391|7385|7366|1005
1601388600000|2020-09-29 14:10:00|7390|7371|7415|7403|7421|7403|7390|7371|1500
1601388900000|2020-09-29 14:15:00|7417|7402|7427|7411|7444|7428|7416|7395|740
1601389200000|2020-09-29 14:20:00|7426|7408|7426|7415|7429|7418|7415|7402|1600
1601389500000|2020-09-29 14:25:00|7432|7416|7401|7392|7435|7419|7401|7381|2889
1601389800000|2020-09-29 14:30:00|7400|7395|7406|7394|7412|7402|7392|7382|1436
1601390100000|2020-09-29 14:35:00|7405|7392|7391|7382|7406|7393|7389|7379|900
1601390400000|2020-09-29 14:40:00|7396|7380|7377|7369|7396|7384|7377|7363|1609
1601390700000|2020-09-29 14:45:00|7376|7372|7378|7367|7395|7376|7366|7360|1490
1601391000000|2020-09-29 14:50:00|7385|7368|7368|7356|7395|7379|7361|7350|904
1601391300000|2020-09-29 14:55:00|7367|7352|7340|7330|7367|7352|7337|7328|3102
1601391600000|2020-09-29 15:00:00|7338|7328|7307|7296|7339|7330|7299|7280|14630
1601391900000|2020-09-29 15:05:00|7316|7300|7290|7277|7328|7309|7290|7272|1677
1601392200000|2020-09-29 15:10:00|7289|7276|7290|7278|7294|7283|7281|7270|1230
1601392500000|2020-09-29 15:15:00|7289|7279|7311|7299|7314|7301|7289|7278|1300
1601392800000|2020-09-29 15:20:00|7316|7303|7288|7277|7319|7304|7284|7276|1400
1601393100000|2020-09-29 15:25:00|7287|7279|7273|7264|7287|7279|7271|7260|3427
1601393400000|2020-09-29 15:30:00|7272|7265|7290|7277|7300|7288|7270|7262|2146
1601393700000|2020-09-29 15:35:00|7289|7278|7279|7271|7290|7279|7276|7269|814
1601394000000|2020-09-29 15:40:00|7278|7269|7257|7251|7278|7271|7248|7240|2305
1601394300000|2020-09-29 15:45:00|7259|7248|7243|7233|7263|7253|7225|7220|3794
1601394600000|2020-09-29 15:50:00|7242|7232|7241|7233|7250|7236|7230|7225|730
1601394900000|2020-09-29 15:55:00|7243|7234|7227|7221|7250|7238|7227|7221|2120
1601395200000|2020-09-29 16:00:00|7230|7224|7208|7202|7230|7225|7208|7202|5860
1601395500000|2020-09-29 16:05:00|7210|7204|7244|7236|7250|7237|7210|7202|1293
1601395800000|2020-09-29 16:10:00|7243|7240|7254|7249|7268|7253|7242|7240|1109
1601396100000|2020-09-29 16:15:00|7253|7242|7253|7248|7265|7252|7250|7240|1276
1601396400000|2020-09-29 16:20:00|7252|7247|7247|7235|7260|7251|7241|7234|1700
1601396700000|2020-09-29 16:25:00|7246|7236|7252|7245|7252|7245|7242|7231|1309
1601397000000|2020-09-29 16:30:00|7255|7248|7231|7228|7261|7249|7230|7225|5969
1601397300000|2020-09-29 16:35:00|7235|7229|7231|7228|7247|7239|7227|7222|10789
1601397600000|2020-09-29 16:40:00|7230|7227|7216|7207|7234|7227|7216|7207|3097
1601397900000|2020-09-29 16:45:00|7215|7212|7224|7218|7225|7220|7205|7203|5771
1601398200000|2020-09-29 16:50:00|7223|7219|7213|7208|7224|7219|7210|7206|2889
1601398500000|2020-09-29 16:55:00|7211|7209|7217|7208|7219|7210|7198|7193|5632
1601398800000|2020-09-29 17:00:00|7216|7211|7219|7212|7232|7221|7216|7211|2306
1601399100000|2020-09-29 17:05:00|7218|7214|7201|7199|7219|7215|7200|7196|4015
1601399400000|2020-09-29 17:10:00|7203|7196|7177|7173|7203|7197|7176|7172|7575
1601399700000|2020-09-29 17:15:00|7179|7174|7205|7199|7205|7201|7179|7174|3096
1601400000000|2020-09-29 17:20:00|7204|7198|7209|7204|7211|7204|7191|7188|3114
1601400300000|2020-09-29 17:25:00|7210|7205|7231|7223|7236|7223|7210|7204|1005
1601400600000|2020-09-29 17:30:00|7230|7225|7222|7213|7240|7227|7221|7213|2141
1601400900000|2020-09-29 17:35:00|7217|7215|7226|7220|7232|7220|7212|7209|2486
1601401200000|2020-09-29 17:40:00|7228|7221|7228|7222|7228|7222|7219|7215|1835
1601401500000|2020-09-29 17:45:00|7231|7223|7221|7214|7231|7227|7214|7207|3072
1601401800000|2020-09-29 17:50:00|7222|7217|7251|7244|7258|7251|7222|7217|3849
1601402100000|2020-09-29 17:55:00|7253|7242|7244|7236|7255|7245|7234|7230|1200
1601402400000|2020-09-29 18:00:00|7243|7235|7238|7233|7249|7239|7238|7230|1400
1601402700000|2020-09-29 18:05:00|7237|7230|7245|7238|7250|7242|7233|7224|19711
1601403000000|2020-09-29 18:10:00|7246|7240|7279|7274|7279|7274|7246|7240|5479
1601403300000|2020-09-29 18:15:00|7280|7275|7289|7282|7292|7282|7277|7272|2510
1601403600000|2020-09-29 18:20:00|7287|7280|7291|7287|7292|7289|7282|7277|852
1601403900000|2020-09-29 18:25:00|7292|7288|7307|7302|7314|7308|7291|7288|3200
1601404200000|2020-09-29 18:30:00|7306|7303|7304|7298|7313|7307|7303|7298|2190
1601404500000|2020-09-29 18:35:00|7301|7296|7319|7316|7323|7316|7296|7293|1613
1601404800000|2020-09-29 18:40:00|7318|7312|7313|7309|7319|7316|7308|7306|1872
1601405100000|2020-09-29 18:45:00|7314|7310|7319|7315|7323|7318|7311|7305|1700
1601405400000|2020-09-29 18:50:00|7321|7316|7300|7291|7326|7320|7298|7291|3502
1601405700000|2020-09-29 18:55:00|7301|7292|7298|7292|7301|7293|7287|7282|1629
1601406000000|2020-09-29 19:00:00|7295|7290|7302|7297|7302|7297|7290|7287|1000
1601406300000|2020-09-29 19:05:00|7301|7296|7295|7291|7301|7296|7291|7286|2708
1601406600000|2020-09-29 19:10:00|7296|7290|7294|7288|7299|7295|7288|7284|1560
1601406900000|2020-09-29 19:15:00|7293|7286|7294|7289|7304|7296|7288|7285|2000
1601407200000|2020-09-29 19:20:00|7293|7290|7292|7290|7295|7291|7281|7277|2704
1601407500000|2020-09-29 19:25:00|7293|7291|7297|7292|7300|7294|7291|7288|1985
1601407800000|2020-09-29 19:30:00|7299|7293|7310|7307|7316|7311|7296|7292|3968
1601408100000|2020-09-29 19:35:00|7309|7305|7297|7292|7309|7305|7289|7286|7005
1601408400000|2020-09-29 19:40:00|7296|7291|7294|7291|7296|7292|7287|7283|3478
1601408700000|2020-09-29 19:45:00|7293|7290|7302|7300|7309|7304|7291|7289|7296
1601409000000|2020-09-29 19:50:00|7304|7301|7323|7321|7325|7323|7304|7300|16832
1601409300000|2020-09-29 19:55:00|7322|7320|7302|7296|7326|7322|7296|7293|24170
1601472600000|2020-09-30 13:30:00|7419|7311|7415|7386|7440|7416|7383|7311|17674
1601472900000|2020-09-30 13:35:00|7414|7387|7424|7404|7437|7404|7359|7341|5788
1601473200000|2020-09-30 13:40:00|7420|7405|7444|7426|7450|7438|7407|7390|2411
1601473500000|2020-09-30 13:45:00|7443|7420|7445|7435|7475|7452|7436|7414|4474
1601473800000|2020-09-30 13:50:00|7451|7436|7419|7403|7456|7449|7413|7390|5012
1601474100000|2020-09-30 13:55:00|7420|7407|7407|7395|7446|7422|7403|7388|2674
1601474400000|2020-09-30 14:00:00|7401|7390|7448|7431|7463|7442|7394|7368|2780
1601474700000|2020-09-30 14:05:00|7449|7432|7410|7390|7449|7433|7409|7390|834
1601475000000|2020-09-30 14:10:00|7412|7392|7387|7374|7413|7401|7379|7359|2824
1601475300000|2020-09-30 14:15:00|7388|7375|7366|7355|7403|7397|7366|7350|4075
1601475600000|2020-09-30 14:20:00|7365|7356|7390|7374|7400|7383|7360|7346|2416
1601475900000|2020-09-30 14:25:00|7389|7375|7389|7378|7397|7385|7372|7351|1400
1601476200000|2020-09-30 14:30:00|7392|7377|7406|7396|7415|7399|7392|7374|1571
1601476500000|2020-09-30 14:35:00|7410|7397|7413|7404|7426|7415|7410|7393|1300
1601476800000|2020-09-30 14:40:00|7412|7402|7431|7419|7437|7424|7412|7402|1969
1601477100000|2020-09-30 14:45:00|7434|7420|7425|7417|7453|7439|7425|7417|2593
1601477400000|2020-09-30 14:50:00|7424|7413|7442|7427|7446|7434|7420|7410|2063
1601477700000|2020-09-30 14:55:00|7441|7429|7402|7390|7441|7433|7402|7389|1104
1601478000000|2020-09-30 15:00:00|7401|7393|7376|7368|7401|7393|7376|7367|1777
1601478300000|2020-09-30 15:05:00|7375|7369|7354|7339|7375|7369|7354|7339|1900
1601478600000|2020-09-30 15:10:00|7353|7341|7327|7320|7353|7345|7325|7318|3200
1601478900000|2020-09-30 15:15:00|7329|7321|7331|7321|7340|7330|7325|7315|2628
1601479200000|2020-09-30 15:20:00|7333|7324|7337|7326|7351|7338|7333|7320|2004
1601479500000|2020-09-30 15:25:00|7341|7328|7327|7319|7355|7342|7327|7319|1139
1601479800000|2020-09-30 15:30:00|7330|7320|7329|7322|7341|7331|7324|7309|1918
1601480100000|2020-09-30 15:35:00|7330|7323|7333|7324|7338|7330|7324|7317|803
1601480400000|2020-09-30 15:40:00|7335|7327|7319|7315|7336|7331|7310|7295|3250
1601480700000|2020-09-30 15:45:00|7318|7313|7353|7344|7355|7344|7318|7311|3540
1601481000000|2020-09-30 15:50:00|7352|7345|7345|7335|7352|7345|7342|7329|2357
1601481300000|2020-09-30 15:55:00|7346|7336|7347|7342|7350|7346|7345|7336|1388
1601481600000|2020-09-30 16:00:00|7348|7343|7341|7336|7354|7349|7340|7336|1573
1601481900000|2020-09-30 16:05:00|7340|7335|7347|7343|7348|7343|7333|7328|2056
1601482200000|2020-09-30 16:10:00|7348|7342|7345|7340|7348|7342|7337|7328|2944
1601482500000|2020-09-30 16:15:00|7346|7338|7346|7341|7347|7341|7343|7334|650
1601482800000|2020-09-30 16:20:00|7351|7342|7358|7352|7362|7357|7351|7341|1389
1601483100000|2020-09-30 16:25:00|7357|7353|7359|7354|7362|7358|7353|7348|1592
1601483400000|2020-09-30 16:30:00|7360|7355|7365|7362|7369|7364|7360|7355|1156
1601483700000|2020-09-30 16:35:00|7364|7360|7375|7370|7375|7372|7359|7353|1801
1601484000000|2020-09-30 16:40:00|7374|7367|7372|7367|7375|7370|7367|7360|800
1601484300000|2020-09-30 16:45:00|7371|7364|7367|7360|7381|7374|7365|7360|2137
1601484600000|2020-09-30 16:50:00|7368|7361|7373|7369|7375|7370|7368|7361|701
1601484900000|2020-09-30 16:55:00|7372|7370|7383|7376|7384|7381|7372|7370|1620
1601485200000|2020-09-30 17:00:00|7381|7375|7368|7364|7381|7377|7365|7362|1742
1601485500000|2020-09-30 17:05:00|7369|7365|7367|7361|7378|7370|7364|7358|1100
1601485800000|2020-09-30 17:10:00|7368|7363|7374|7370|7376|7374|7368|7361|2105
1601486100000|2020-09-30 17:15:00|7373|7371|7376|7370|7379|7374|7370|7366|3300
1601486400000|2020-09-30 17:20:00|7375|7373|7392|7383|7392|7385|7372|7368|3263
1601486700000|2020-09-30 17:25:00|7391|7382|7385|7380|7391|7386|7382|7380|2039
1601487000000|2020-09-30 17:30:00|7386|7382|7395|7391|7395|7391|7383|7380|3320
1601487300000|2020-09-30 17:35:00|7394|7390|7385|7379|7394|7390|7385|7376|693
1601487600000|2020-09-30 17:40:00|7387|7380|7386|7383|7388|7385|7385|7380|1080
1601487900000|2020-09-30 17:45:00|7384|7382|7370|7365|7384|7382|7370|7363|2027
1601488200000|2020-09-30 17:50:00|7369|7363|7369|7367|7370|7367|7367|7363|2906
1601488500000|2020-09-30 17:55:00|7370|7366|7364|7362|7370|7366|7364|7360|2576
1601488800000|2020-09-30 18:00:00|7363|7361|7374|7368|7382|7377|7363|7352|4737
1601489100000|2020-09-30 18:05:00|7372|7367|7387|7381|7389|7384|7371|7363|2554
1601489400000|2020-09-30 18:10:00|7386|7380|7386|7378|7387|7381|7379|7372|1657
1601489700000|2020-09-30 18:15:00|7385|7379|7379|7369|7385|7379|7379|7368|1205
1601490000000|2020-09-30 18:20:00|7378|7370|7353|7345|7393|7384|7344|7332|5723
1601490300000|2020-09-30 18:25:00|7352|7337|7339|7329|7359|7347|7327|7310|4127
1601490600000|2020-09-30 18:30:00|7338|7324|7326|7317|7338|7327|7318|7299|2000
1601490900000|2020-09-30 18:35:00|7328|7319|7305|7297|7330|7321|7296|7291|2714
1601491200000|2020-09-30 18:40:00|7303|7298|7288|7283|7310|7306|7282|7271|2900
1601491500000|2020-09-30 18:45:00|7287|7282|7260|7252|7287|7282|7248|7238|5069
1601491800000|2020-09-30 18:50:00|7256|7251|7271|7261|7278|7266|7254|7239|9490
1601492100000|2020-09-30 18:55:00|7276|7267|7314|7307|7323|7307|7268|7256|3200
1601492400000|2020-09-30 19:00:00|7313|7306|7282|7276|7319|7306|7281|7266|2530
1601492700000|2020-09-30 19:05:00|7285|7277|7300|7292|7313|7305|7284|7273|3054
1601493000000|2020-09-30 19:10:00|7299|7293|7267|7259|7302|7293|7261|7248|9613
1601493300000|2020-09-30 19:15:00|7266|7258|7247|7240|7278|7271|7239|7230|10126
1601493600000|2020-09-30 19:20:00|7250|7239|7252|7244|7252|7244|7236|7225|3788
1601493900000|2020-09-30 19:25:00|7251|7243|7259|7254|7271|7264|7239|7234|3643
1601494200000|2020-09-30 19:30:00|7258|7251|7252|7245|7260|7257|7243|7238|6770
1601494500000|2020-09-30 19:35:00|7254|7246|7276|7272|7282|7277|7253|7244|6405
1601494800000|2020-09-30 19:40:00|7277|7274|7282|7276|7299|7295|7268|7263|8529
1601495100000|2020-09-30 19:45:00|7281|7275|7314|7310|7318|7314|7278|7275|7439
1601495400000|2020-09-30 19:50:00|7315|7312|7339|7337|7356|7340|7315|7312|13619
1601495700000|2020-09-30 19:55:00|7342|7336|7348|7344|7355|7353|7339|7336|39606
1601559000000|2020-10-01 13:30:00|7485|7421|7472|7442|7500|7479|7423|7401|22091
1601559300000|2020-10-01 13:35:00|7481|7444|7523|7502|7529|7507|7461|7438|16441
1601559600000|2020-10-01 13:40:00|7527|7503|7469|7448|7527|7509|7469|7448|3627
1601559900000|2020-10-01 13:45:00|7465|7455|7521|7494|7529|7509|7465|7448|3257
1601560200000|2020-10-01 13:50:00|7514|7495|7443|7427|7514|7495|7443|7427|2696
1601560500000|2020-10-01 13:55:00|7444|7431|7438|7410|7460|7442|7438|7401|2665
1601560800000|2020-10-01 14:00:00|7437|7401|7419|7391|7437|7408|7393|7375|2543
1601561100000|2020-10-01 14:05:00|7418|7395|7376|7362|7419|7395|7375|7360|3298
1601561400000|2020-10-01 14:10:00|7381|7360|7401|7383|7403|7383|7367|7355|2657
1601561700000|2020-10-01 14:15:00|7399|7384|7384|7369|7406|7389|7384|7366|2636
1601562000000|2020-10-01 14:20:00|7381|7374|7395|7382|7408|7394|7372|7356|2196
1601562300000|2020-10-01 14:25:00|7390|7383|7386|7374|7390|7383|7375|7355|1000
1601562600000|2020-10-01 14:30:00|7385|7372|7399|7388|7400|7388|7375|7355|2338
1601562900000|2020-10-01 14:35:00|7398|7390|7417|7406|7422|7409|7397|7390|1303
1601563200000|2020-10-01 14:40:00|7416|7409|7393|7383|7420|7409|7391|7382|1428
1601563500000|2020-10-01 14:45:00|7392|7384|7391|7380|7396|7386|7370|7355|1503
1601563800000|2020-10-01 14:50:00|7390|7377|7397|7377|7404|7387|7383|7372|2850
1601564100000|2020-10-01 14:55:00|7396|7380|7428|7409|7429|7410|7385|7375|2352
1601564400000|2020-10-01 15:00:00|7427|7410|7429|7414|7432|7420|7410|7389|2167
1601564700000|2020-10-01 15:05:00|7424|7416|7428|7416|7431|7420|7411|7395|1606
1601565000000|2020-10-01 15:10:00|7425|7417|7421|7414|7426|7417|7412|7394|1291
1601565300000|2020-10-01 15:15:00|7426|7411|7437|7426|7445|7438|7425|7410|3700
1601565600000|2020-10-01 15:20:00|7439|7427|7468|7456|7468|7457|7439|7427|2046
1601565900000|2020-10-01 15:25:00|7460|7453|7462|7448|7475|7461|7453|7439|2415
1601566200000|2020-10-01 15:30:00|7461|7449|7471|7459|7476|7467|7458|7442|1244
1601566500000|2020-10-01 15:35:00|7472|7460|7465|7454|7479|7461|7455|7442|850
1601566800000|2020-10-01 15:40:00|7460|7446|7460|7450|7466|7455|7456|7446|1300
1601567100000|2020-10-01 15:45:00|7459|7451|7480|7470|7491|7478|7458|7450|2194
1601567400000|2020-10-01 15:50:00|7481|7471|7482|7471|7497|7484|7476|7468|3100
1601567700000|2020-10-01 15:55:00|7484|7472|7493|7483|7497|7487|7483|7471|2400
1601568000000|2020-10-01 16:00:00|7490|7481|7467|7457|7490|7481|7464|7451|2551
1601568300000|2020-10-01 16:05:00|7466|7456|7465|7460|7467|7461|7458|7454|1155
1601568600000|2020-10-01 16:10:00|7468|7461|7461|7451|7481|7469|7461|7450|2129
1601568900000|2020-10-01 16:15:00|7459|7450|7469|7460|7470|7460|7445|7436|6066
1601569200000|2020-10-01 16:20:00|7468|7461|7468|7460|7479|7468|7459|7452|2899
1601569500000|2020-10-01 16:25:00|7470|7461|7475|7467|7482|7471|7469|7458|1200
1601569800000|2020-10-01 16:30:00|7476|7466|7463|7458|7481|7475|7463|7452|1700
1601570100000|2020-10-01 16:35:00|7464|7459|7474|7466|7478|7471|7464|7458|4110
1601570400000|2020-10-01 16:40:00|7473|7465|7493|7487|7499|7488|7464|7456|1807
1601570700000|2020-10-01 16:45:00|7492|7488|7477|7468|7492|7488|7476|7465|2637
1601571000000|2020-10-01 16:50:00|7476|7469|7463|7455|7477|7470|7463|7449|1527
1601571300000|2020-10-01 16:55:00|7464|7459|7460|7454|7479|7472|7460|7452|1602
1601571600000|2020-10-01 17:00:00|7462|7455|7471|7463|7477|7473|7461|7454|4811
1601571900000|2020-10-01 17:05:00|7472|7465|7488|7483|7488|7483|7470|7462|2593
1601572200000|2020-10-01 17:10:00|7485|7478|7488|7479|7492|7486|7481|7477|1193
1601572500000|2020-10-01 17:15:00|7487|7475|7481|7478|7488|7482|7478|7473|1922
1601572800000|2020-10-01 17:20:00|7482|7479|7485|7480|7486|7483|7481|7474|1666
1601573100000|2020-10-01 17:25:00|7486|7481|7482|7476|7486|7481|7479|7473|1500
1601573400000|2020-10-01 17:30:00|7481|7477|7478|7471|7482|7478|7473|7469|700
1601573700000|2020-10-01 17:35:00|7479|7474|7485|7478|7492|7484|7479|7474|1418
1601574000000|2020-10-01 17:40:00|7484|7479|7483|7479|7484|7481|7482|7476|1001
1601574300000|2020-10-01 17:45:00|7484|7481|7467|7459|7488|7483|7467|7458|2200
1601574600000|2020-10-01 17:50:00|7468|7460|7468|7462|7478|7469|7459|7451|1593
1601574900000|2020-10-01 17:55:00|7469|7461|7451|7439|7474|7466|7436|7425|4016
1601575200000|2020-10-01 18:00:00|7450|7441|7432|7422|7466|7452|7403|7392|4671
1601575500000|2020-10-01 18:05:00|7433|7418|7412|7402|7438|7421|7410|7395|1990
1601575800000|2020-10-01 18:10:00|7411|7403|7432|7419|7435|7422|7397|7386|1500
1601576100000|2020-10-01 18:15:00|7422|7416|7440|7430|7442|7433|7415|7408|1490
1601576400000|2020-10-01 18:20:00|7439|7424|7446|7437|7447|7441|7434|7423|902
1601576700000|2020-10-01 18:25:00|7445|7431|7466|7456|7475|7457|7442|7431|1364
1601577000000|2020-10-01 18:30:00|7465|7453|7475|7467|7478|7474|7460|7453|1319
1601577300000|2020-10-01 18:35:00|7476|7468|7488|7481|7493|7483|7471|7467|1315
1601577600000|2020-10-01 18:40:00|7485|7477|7493|7488|7493|7488|7472|7461|1770
1601577900000|2020-10-01 18:45:00|7491|7487|7489|7478|7493|7487|7488|7475|3244
1601578200000|2020-10-01 18:50:00|7488|7475|7484|7477|7491|7487|7481|7468|1190
1601578500000|2020-10-01 18:55:00|7483|7476|7490|7481|7493|7483|7480|7468|924
1601578800000|2020-10-01 19:00:00|7489|7482|7494|7485|7500|7492|7485|7477|1523
1601579100000|2020-10-01 19:05:00|7490|7486|7500|7492|7504|7495|7487|7477|1743
1601579400000|2020-10-01 19:10:00|7503|7493|7524|7516|7529|7521|7503|7493|3579
1601579700000|2020-10-01 19:15:00|7527|7518|7532|7522|7535|7526|7522|7514|1617
1601580000000|2020-10-01 19:20:00|7531|7520|7519|7513|7531|7522|7518|7507|2355
1601580300000|2020-10-01 19:25:00|7516|7512|7536|7529|7540|7536|7512|7506|3481
1601580600000|2020-10-01 19:30:00|7534|7528|7554|7546|7555|7548|7533|7520|2354
1601580900000|2020-10-01 19:35:00|7555|7547|7583|7575|7584|7575|7555|7547|6100
1601581200000|2020-10-01 19:40:00|7582|7576|7576|7568|7590|7583|7561|7546|6446
1601581500000|2020-10-01 19:45:00|7577|7577|7564|7551|7580|7577|7548|7538|7063
1601581800000|2020-10-01 19:50:00|7567|7557|7559|7551|7575|7572|7559|7551|5285
1601582100000|2020-10-01 19:55:00|7560|7550|7605|7604|7611|7607|7559|7550|26179
1601559000000|2020-10-01 13:30:00|7485|7421|7472|7442|7500|7479|7423|7401|22091
1601559300000|2020-10-01 13:35:00|7481|7444|7523|7502|7529|7507|7461|7438|16441
1601559600000|2020-10-01 13:40:00|7527|7503|7469|7448|7527|7509|7469|7448|3627
1601559900000|2020-10-01 13:45:00|7465|7455|7521|7494|7529|7509|7465|7448|3257
1601560200000|2020-10-01 13:50:00|7514|7495|7443|7427|7514|7495|7443|7427|2696
1601560500000|2020-10-01 13:55:00|7444|7431|7438|7410|7460|7442|7438|7401|2665
1601560800000|2020-10-01 14:00:00|7437|7401|7419|7391|7437|7408|7393|7375|2543
1601561100000|2020-10-01 14:05:00|7418|7395|7376|7362|7419|7395|7375|7360|3298
1601561400000|2020-10-01 14:10:00|7381|7360|7401|7383|7403|7383|7367|7355|2657
1601561700000|2020-10-01 14:15:00|7399|7384|7384|7369|7406|7389|7384|7366|2636
1601562000000|2020-10-01 14:20:00|7381|7374|7395|7382|7408|7394|7372|7356|2196
1601562300000|2020-10-01 14:25:00|7390|7383|7386|7374|7390|7383|7375|7355|1000
1601562600000|2020-10-01 14:30:00|7385|7372|7399|7388|7400|7388|7375|7355|2338
1601562900000|2020-10-01 14:35:00|7398|7390|7417|7406|7422|7409|7397|7390|1303
1601563200000|2020-10-01 14:40:00|7416|7409|7393|7383|7420|7409|7391|7382|1428
1601563500000|2020-10-01 14:45:00|7392|7384|7391|7380|7396|7386|7370|7355|1503
1601563800000|2020-10-01 14:50:00|7390|7377|7397|7377|7404|7387|7383|7372|2850
1601564100000|2020-10-01 14:55:00|7396|7380|7428|7409|7429|7410|7385|7375|2352
1601564400000|2020-10-01 15:00:00|7427|7410|7429|7414|7432|7420|7410|7389|2167
1601564700000|2020-10-01 15:05:00|7424|7416|7428|7416|7431|7420|7411|7395|1606
1601565000000|2020-10-01 15:10:00|7425|7417|7421|7414|7426|7417|7412|7394|1291
1601565300000|2020-10-01 15:15:00|7426|7411|7437|7426|7445|7438|7425|7410|3700
1601565600000|2020-10-01 15:20:00|7439|7427|7468|7456|7468|7457|7439|7427|2046
1601565900000|2020-10-01 15:25:00|7460|7453|7462|7448|7475|7461|7453|7439|2415
1601566200000|2020-10-01 15:30:00|7461|7449|7471|7459|7476|7467|7458|7442|1244
1601566500000|2020-10-01 15:35:00|7472|7460|7465|7454|7479|7461|7455|7442|850
1601566800000|2020-10-01 15:40:00|7460|7446|7460|7450|7466|7455|7456|7446|1300
1601567100000|2020-10-01 15:45:00|7459|7451|7480|7470|7491|7478|7458|7450|2194
1601567400000|2020-10-01 15:50:00|7481|7471|7482|7471|7497|7484|7476|7468|3100
1601567700000|2020-10-01 15:55:00|7484|7472|7493|7483|7497|7487|7483|7471|2400
1601568000000|2020-10-01 16:00:00|7490|7481|7467|7457|7490|7481|7464|7451|2551
1601568300000|2020-10-01 16:05:00|7466|7456|7465|7460|7467|7461|7458|7454|1155
1601568600000|2020-10-01 16:10:00|7468|7461|7461|7451|7481|7469|7461|7450|2129
1601568900000|2020-10-01 16:15:00|7459|7450|7469|7460|7470|7460|7445|7436|6066
1601569200000|2020-10-01 16:20:00|7468|7461|7468|7460|7479|7468|7459|7452|2899
1601569500000|2020-10-01 16:25:00|7470|7461|7475|7467|7482|7471|7469|7458|1200
1601569800000|2020-10-01 16:30:00|7476|7466|7463|7458|7481|7475|7463|7452|1700
1601570100000|2020-10-01 16:35:00|7464|7459|7474|7466|7478|7471|7464|7458|4110
1601570400000|2020-10-01 16:40:00|7473|7465|7493|7487|7499|7488|7464|7456|1807
1601570700000|2020-10-01 16:45:00|7492|7488|7477|7468|7492|7488|7476|7465|2637
1601571000000|2020-10-01 16:50:00|7476|7469|7463|7455|7477|7470|7463|7449|1527
1601571300000|2020-10-01 16:55:00|7464|7459|7460|7454|7479|7472|7460|7452|1602
1601571600000|2020-10-01 17:00:00|7462|7455|7471|7463|7477|7473|7461|7454|4811
1601571900000|2020-10-01 17:05:00|7472|7465|7488|7483|7488|7483|7470|7462|2593
1601572200000|2020-10-01 17:10:00|7485|7478|7488|7479|7492|7486|7481|7477|1193
1601572500000|2020-10-01 17:15:00|7487|7475|7481|7478|7488|7482|7478|7473|1922
1601572800000|2020-10-01 17:20:00|7482|7479|7485|7480|7486|7483|7481|7474|1666
1601573100000|2020-10-01 17:25:00|7486|7481|7482|7476|7486|7481|7479|7473|1500
1601573400000|2020-10-01 17:30:00|7481|7477|7478|7471|7482|7478|7473|7469|700
1601573700000|2020-10-01 17:35:00|7479|7474|7485|7478|7492|7484|7479|7474|1418
1601574000000|2020-10-01 17:40:00|7484|7479|7483|7479|7484|7481|7482|7476|1001
1601574300000|2020-10-01 17:45:00|7484|7481|7467|7459|7488|7483|7467|7458|2200
1601574600000|2020-10-01 17:50:00|7468|7460|7468|7462|7478|7469|7459|7451|1593
1601574900000|2020-10-01 17:55:00|7469|7461|7451|7439|7474|7466|7436|7425|4016
1601575200000|2020-10-01 18:00:00|7450|7441|7432|7422|7466|7452|7403|7392|4671
1601575500000|2020-10-01 18:05:00|7433|7418|7412|7402|7438|7421|7410|7395|1990
1601575800000|2020-10-01 18:10:00|7411|7403|7432|7419|7435|7422|7397|7386|1500
1601576100000|2020-10-01 18:15:00|7422|7416|7440|7430|7442|7433|7415|7408|1490
1601576400000|2020-10-01 18:20:00|7439|7424|7446|7437|7447|7441|7434|7423|902
1601576700000|2020-10-01 18:25:00|7445|7431|7466|7456|7475|7457|7442|7431|1364
1601577000000|2020-10-01 18:30:00|7465|7453|7475|7467|7478|7474|7460|7453|1319
1601577300000|2020-10-01 18:35:00|7476|7468|7488|7481|7493|7483|7471|7467|1315
1601577600000|2020-10-01 18:40:00|7485|7477|7493|7488|7493|7488|7472|7461|1770
1601577900000|2020-10-01 18:45:00|7491|7487|7489|7478|7493|7487|7488|7475|3244
1601578200000|2020-10-01 18:50:00|7488|7475|7484|7477|7491|7487|7481|7468|1190
1601578500000|2020-10-01 18:55:00|7483|7476|7490|7481|7493|7483|7480|7468|924
1601578800000|2020-10-01 19:00:00|7489|7482|7494|7485|7500|7492|7485|7477|1523
1601579100000|2020-10-01 19:05:00|7490|7486|7500|7492|7504|7495|7487|7477|1743
1601579400000|2020-10-01 19:10:00|7503|7493|7524|7516|7529|7521|7503|7493|3579
1601579700000|2020-10-01 19:15:00|7527|7518|7532|7522|7535|7526|7522|7514|1617
1601580000000|2020-10-01 19:20:00|7531|7520|7519|7513|7531|7522|7518|7507|2355
1601580300000|2020-10-01 19:25:00|7516|7512|7536|7529|7540|7536|7512|7506|3481
1601580600000|2020-10-01 19:30:00|7534|7528|7554|7546|7555|7548|7533|7520|2354
1601580900000|2020-10-01 19:35:00|7555|7547|7583|7575|7584|7575|7555|7547|6100
1601581200000|2020-10-01 19:40:00|7582|7576|7576|7568|7590|7583|7561|7546|6446
1601581500000|2020-10-01 19:45:00|7577|7577|7564|7551|7580|7577|7548|7538|7063
1601581800000|2020-10-01 19:50:00|7567|7557|7559|7551|7575|7572|7559|7551|5285
1601582100000|2020-10-01 19:55:00|7560|7550|7605|7604|7611|7607|7559|7550|26179
1601645400000|2020-10-02 13:30:00|7550|7389|7474|7438|7550|7447|7460|7389|6653
1601645700000|2020-10-02 13:35:00|7484|7439|7519|7487|7523|7487|7476|7438|1016
1601646000000|2020-10-02 13:40:00|7518|7482|7536|7505|7559|7541|7512|7482|1100
1601646300000|2020-10-02 13:45:00|7527|7506|7545|7508|7550|7528|7520|7505|2596
1601646600000|2020-10-02 13:50:00|7541|7509|7514|7490|7553|7525|7509|7490|2500
1601646900000|2020-10-02 13:55:00|7513|7491|7533|7490|7551|7519|7496|7469|795
1601647200000|2020-10-02 14:00:00|7530|7500|7568|7550|7571|7551|7530|7492|442
1601647500000|2020-10-02 14:05:00|7567|7551|7583|7565|7600|7586|7567|7550|1357
1601647800000|2020-10-02 14:10:00|7582|7566|7596|7574|7616|7604|7582|7566|8743
1601648100000|2020-10-02 14:15:00|7593|7580|7578|7562|7593|7580|7570|7537|602
1601648400000|2020-10-02 14:20:00|7577|7563|7572|7555|7578|7564|7551|7529|920
1601648700000|2020-10-02 14:25:00|7563|7553|7562|7538|7574|7561|7555|7534|801
1601649000000|2020-10-02 14:30:00|7561|7532|7598|7588|7599|7588|7555|7529|1644
1601649300000|2020-10-02 14:35:00|7593|7590|7576|7566|7593|7590|7576|7565|1593
1601649600000|2020-10-02 14:40:00|7575|7563|7592|7578|7598|7585|7567|7556|1147
1601649900000|2020-10-02 14:45:00|7586|7576|7597|7584|7606|7593|7585|7569|1036
1601650200000|2020-10-02 14:50:00|7598|7585|7598|7588|7603|7592|7595|7579|923
1601650500000|2020-10-02 14:55:00|7596|7589|7583|7571|7598|7591|7578|7564|1457
1601650800000|2020-10-02 15:00:00|7582|7569|7592|7573|7592|7581|7572|7557|1783
1601651100000|2020-10-02 15:05:00|7591|7574|7602|7587|7605|7598|7588|7573|687
1601651400000|2020-10-02 15:10:00|7601|7588|7615|7603|7616|7607|7601|7585|333
1601651700000|2020-10-02 15:15:00|7611|7604|7632|7627|7642|7631|7611|7603|4117
1601652000000|2020-10-02 15:20:00|7629|7626|7645|7633|7645|7636|7629|7612|1176
1601652300000|2020-10-02 15:25:00|7650|7634|7647|7639|7657|7644|7644|7632|1149
1601652600000|2020-10-02 15:30:00|7643|7640|7634|7624|7660|7650|7631|7621|4446
1601652900000|2020-10-02 15:35:00|7642|7626|7648|7637|7656|7640|7637|7624|500
1601653200000|2020-10-02 15:40:00|7647|7636|7642|7629|7655|7642|7635|7626|1408
1601653500000|2020-10-02 15:45:00|7639|7631|7650|7642|7652|7643|7635|7628|503
1601653800000|2020-10-02 15:50:00|7649|7639|7649|7637|7659|7652|7646|7636|4592
1601654100000|2020-10-02 15:55:00|7648|7631|7639|7623|7649|7636|7628|7612|1157
1601654400000|2020-10-02 16:00:00|7638|7626|7664|7658|7666|7658|7635|7626|1218
1601654700000|2020-10-02 16:05:00|7661|7657|7713|7702|7714|7708|7661|7651|2975
1601655000000|2020-10-02 16:10:00|7715|7698|7732|7712|7759|7737|7709|7698|3610
1601655300000|2020-10-02 16:15:00|7731|7715|7751|7734|7758|7737|7728|7710|3525
1601655600000|2020-10-02 16:20:00|7752|7736|7742|7735|7765|7747|7728|7714|1604
1601655900000|2020-10-02 16:25:00|7746|7734|7775|7765|7775|7767|7746|7727|13685
1601656200000|2020-10-02 16:30:00|7776|7766|7778|7769|7803|7787|7772|7765|6484
1601656500000|2020-10-02 16:35:00|7777|7770|7781|7771|7793|7778|7772|7760|3792
1601656800000|2020-10-02 16:40:00|7784|7769|7774|7766|7793|7779|7769|7760|1383
1601657100000|2020-10-02 16:45:00|7779|7767|7797|7787|7803|7789|7771|7761|2621
1601657400000|2020-10-02 16:50:00|7792|7785|7799|7789|7820|7807|7790|7778|2886
1601657700000|2020-10-02 16:55:00|7798|7788|7784|7772|7805|7791|7780|7769|1878
1601658000000|2020-10-02 17:00:00|7783|7770|7796|7787|7801|7790|7783|7770|1500
1601658300000|2020-10-02 17:05:00|7795|7785|7814|7803|7818|7806|7791|7782|1136
1601658600000|2020-10-02 17:10:00|7813|7804|7818|7810|7835|7820|7808|7801|2845
1601658900000|2020-10-02 17:15:00|7823|7811|7816|7811|7823|7812|7806|7796|2241
1601659200000|2020-10-02 17:20:00|7826|7808|7811|7803|7827|7818|7808|7798|1685
1601659500000|2020-10-02 17:25:00|7817|7804|7797|7787|7820|7817|7797|7785|1991
1601659800000|2020-10-02 17:30:00|7799|7788|7782|7766|7802|7793|7779|7766|905
1601660100000|2020-10-02 17:35:00|7781|7767|7786|7777|7794|7782|7780|7763|964
1601660400000|2020-10-02 17:40:00|7789|7778|7763|7751|7789|7778|7760|7749|983
1601660700000|2020-10-02 17:45:00|7762|7752|7754|7738|7776|7765|7754|7736|3220
1601661000000|2020-10-02 17:50:00|7753|7741|7741|7733|7753|7742|7740|7727|2204
1601661300000|2020-10-02 17:55:00|7740|7734|7736|7727|7741|7737|7730|7719|3450
1601661600000|2020-10-02 18:00:00|7734|7728|7731|7723|7741|7733|7728|7719|3981
1601661900000|2020-10-02 18:05:00|7732|7728|7744|7736|7746|7738|7732|7723|4210
1601662200000|2020-10-02 18:10:00|7746|7737|7757|7751|7770|7751|7746|7736|4516
1601662500000|2020-10-02 18:15:00|7763|7752|7776|7769|7791|7776|7758|7752|1798
1601662800000|2020-10-02 18:20:00|7780|7770|7796|7790|7800|7791|7777|7770|1475
1601663100000|2020-10-02 18:25:00|7798|7787|7799|7792|7804|7793|7788|7782|2484
1601663400000|2020-10-02 18:30:00|7800|7793|7805|7800|7806|7802|7795|7790|2338
1601663700000|2020-10-02 18:35:00|7803|7798|7809|7802|7810|7805|7797|7783|3047
1601664000000|2020-10-02 18:40:00|7810|7807|7810|7806|7820|7813|7805|7806|2343
1601664300000|2020-10-02 18:45:00|7813|7808|7811|7804|7820|7811|7804|7791|4262
1601664600000|2020-10-02 18:50:00|7810|7802|7795|7790|7810|7802|7794|7787|2021
1601664900000|2020-10-02 18:55:00|7797|7793|7801|7793|7805|7798|7788|7783|2640
1601665200000|2020-10-02 19:00:00|7805|7794|7801|7791|7805|7795|7790|7783|2233
1601665500000|2020-10-02 19:05:00|7800|7792|7808|7802|7809|7803|7799|7792|1121
1601665800000|2020-10-02 19:10:00|7811|7805|7816|7811|7820|7814|7802|7785|4137
1601666100000|2020-10-02 19:15:00|7814|7810|7850|7844|7861|7852|7809|7806|4956
1601666400000|2020-10-02 19:20:00|7852|7845|7866|7858|7866|7858|7848|7845|2052
1601666700000|2020-10-02 19:25:00|7864|7861|7866|7861|7871|7864|7862|7856|4603
1601667000000|2020-10-02 19:30:00|7867|7862|7879|7874|7894|7888|7865|7859|6903
1601667300000|2020-10-02 19:35:00|7877|7875|7855|7846|7878|7875|7848|7843|5896
1601667600000|2020-10-02 19:40:00|7854|7847|7834|7829|7859|7853|7834|7826|5447
1601667900000|2020-10-02 19:45:00|7833|7827|7850|7811|7859|7852|7830|7811|9451
1601668200000|2020-10-02 19:50:00|7855|7835|7851|7848|7863|7859|7843|7811|10870
1601668500000|2020-10-02 19:55:00|7853|7850|7844|7839|7872|7867|7843|7839|33392
1601904600000|2020-10-05 13:30:00|7959|7869|7905|7864|7973|7902|7905|7826|4736
1601904900000|2020-10-05 13:35:00|7904|7865|7894|7875|7933|7895|7894|7861|400
1601905200000|2020-10-05 13:40:00|7893|7874|7882|7852|7894|7874|7854|7846|1625
1601905500000|2020-10-05 13:45:00|7875|7849|7836|7822|7894|7865|7835|7818|1169
1601905800000|2020-10-05 13:50:00|7837|7823|7813|7793|7880|7824|7813|7781|400
1601906100000|2020-10-05 13:55:00|7819|7795|7772|7744|7824|7798|7771|7735|945
1601906400000|2020-10-05 14:00:00|7774|7750|7775|7745|7784|7761|7753|7717|1834
1601906700000|2020-10-05 14:05:00|7781|7746|7780|7750|7806|7771|7754|7728|3692
1601907000000|2020-10-05 14:10:00|7779|7751|7796|7769|7798|7770|7771|7750|700
1601907300000|2020-10-05 14:15:00|7797|7770|7806|7791|7826|7807|7792|7769|4484
1601907600000|2020-10-05 14:20:00|7805|7792|7828|7821|7841|7827|7805|7791|1100
1601907900000|2020-10-05 14:25:00|7827|7824|7829|7807|7835|7824|7817|7802|3214
1601908200000|2020-10-05 14:30:00|7830|7808|7854|7841|7864|7845|7829|7808|520
1601908500000|2020-10-05 14:35:00|7853|7842|7877|7867|7889|7873|7851|7842|1365
1601908800000|2020-10-05 14:40:00|7876|7869|7884|7878|7900|7878|7876|7867|1810
1601909100000|2020-10-05 14:45:00|7883|7875|7902|7881|7922|7902|7875|7870|2558
1601909400000|2020-10-05 14:50:00|7901|7882|7881|7863|7901|7882|7869|7849|845
1601909700000|2020-10-05 14:55:00|7880|7864|7879|7861|7885|7870|7874|7858|549
1601910000000|2020-10-05 15:00:00|7885|7866|7913|7895|7915|7899|7879|7856|1732
1601910300000|2020-10-05 15:05:00|7912|7896|7892|7872|7921|7913|7892|7865|3828
1601910600000|2020-10-05 15:10:00|7891|7870|7938|7928|7944|7928|7886|7870|1630
1601910900000|2020-10-05 15:15:00|7944|7930|7947|7926|7966|7959|7937|7924|2834
1601911200000|2020-10-05 15:20:00|7946|7922|7948|7937|7951|7945|7930|7922|821
1601911500000|2020-10-05 15:25:00|7952|7938|7935|7918|7964|7957|7934|7915|4360
1601911800000|2020-10-05 15:30:00|7934|7921|7958|7950|7958|7950|7934|7915|966
1601912100000|2020-10-05 15:35:00|7957|7948|7920|7908|7957|7948|7916|7905|1142
1601912400000|2020-10-05 15:40:00|7919|7913|7921|7910|7925|7917|7919|7905|1461
1601912700000|2020-10-05 15:45:00|7917|7911|7904|7888|7920|7913|7900|7885|2650
1601913000000|2020-10-05 15:50:00|7905|7889|7908|7902|7920|7905|7905|7888|700
1601913300000|2020-10-05 15:55:00|7911|7905|7893|7882|7912|7907|7893|7879|842
1601913600000|2020-10-05 16:00:00|7896|7885|7882|7872|7897|7890|7881|7860|200
1601913900000|2020-10-05 16:05:00|7873|7874|7863|7850|7877|7874|7863|7849|956
1601914200000|2020-10-05 16:10:00|7862|7851|7866|7859|7866|7861|7852|7846|1476
1601914500000|2020-10-05 16:15:00|7873|7863|7863|7852|7877|7865|7859|7845|1284
1601914800000|2020-10-05 16:20:00|7865|7855|7855|7845|7867|7856|7854|7845|505
1601915100000|2020-10-05 16:25:00|7854|7846|7858|7852|7862|7854|7854|7844|1001
1601915400000|2020-10-05 16:30:00|7857|7849|7857|7849|7857|7851|7849|7841|1262
1601915700000|2020-10-05 16:35:00|7856|7847|7862|7849|7863|7855|7844|7834|1617
1601916000000|2020-10-05 16:40:00|7861|7852|7849|7842|7861|7852|7849|7840|633
1601916300000|2020-10-05 16:45:00|7852|7840|7847|7832|7854|7845|7843|7832|1963
1601916600000|2020-10-05 16:50:00|7846|7831|7821|7811|7846|7832|7817|7804|1401
1601916900000|2020-10-05 16:55:00|7820|7812|7805|7796|7820|7816|7805|7792|925
1601917200000|2020-10-05 17:00:00|7808|7797|7810|7797|7827|7813|7806|7797|1121
1601917500000|2020-10-05 17:05:00|7808|7794|7802|7792|7814|7797|7793|7776|1092
1601917800000|2020-10-05 17:10:00|7798|7793|7807|7795|7808|7804|7798|7786|1075
1601918100000|2020-10-05 17:15:00|7802|7792|7815|7802|7823|7812|7795|7788|1665
1601918400000|2020-10-05 17:20:00|7814|7803|7828|7809|7837|7820|7807|7795|1822
1601918700000|2020-10-05 17:25:00|7827|7810|7829|7820|7829|7820|7817|7803|1430
1601919000000|2020-10-05 17:30:00|7831|7821|7827|7820|7834|7824|7824|7818|1004
1601919300000|2020-10-05 17:35:00|7826|7821|7835|7818|7844|7832|7826|7815|2249
1601919600000|2020-10-05 17:40:00|7834|7821|7834|7821|7835|7827|7831|7815|731
1601919900000|2020-10-05 17:45:00|7833|7825|7825|7817|7834|7826|7808|7801|1712
1601920200000|2020-10-05 17:50:00|7828|7818|7788|7779|7828|7820|7787|7777|4788
1601920500000|2020-10-05 17:55:00|7787|7778|7781|7768|7797|7784|7780|7768|3016
1601920800000|2020-10-05 18:00:00|7783|7771|7774|7765|7786|7777|7774|7760|1230
1601921100000|2020-10-05 18:05:00|7773|7762|7774|7769|7777|7772|7772|7760|1660
1601921400000|2020-10-05 18:10:00|7772|7771|7764|7756|7777|7772|7763|7753|3004
1601921700000|2020-10-05 18:15:00|7763|7755|7776|7765|7780|7771|7759|7750|4401
1601922000000|2020-10-05 18:20:00|7775|7764|7784|7774|7790|7781|7775|7761|1685
1601922300000|2020-10-05 18:25:00|7783|7775|7795|7783|7796|7786|7779|7774|1825
1601922600000|2020-10-05 18:30:00|7794|7789|7791|7781|7794|7789|7781|7769|1706
1601922900000|2020-10-05 18:35:00|7788|7782|7800|7791|7809|7794|7783|7769|2325
1601923200000|2020-10-05 18:40:00|7799|7783|7792|7784|7799|7794|7792|7778|301
1601923500000|2020-10-05 18:45:00|7793|7785|7795|7790|7813|7802|7792|7785|1797
1601923800000|2020-10-05 18:50:00|7796|7791|7812|7802|7814|7811|7796|7791|1410
1601924100000|2020-10-05 18:55:00|7807|7803|7845|7830|7846|7837|7807|7802|3027
1601924400000|2020-10-05 19:00:00|7844|7831|7850|7842|7853|7842|7833|7817|1866
1601924700000|2020-10-05 19:05:00|7849|7834|7853|7842|7853|7842|7838|7827|2100
1601925000000|2020-10-05 19:10:00|7855|7843|7846|7835|7861|7846|7841|7829|2633
1601925300000|2020-10-05 19:15:00|7845|7834|7828|7822|7845|7837|7828|7822|1237
1601925600000|2020-10-05 19:20:00|7825|7819|7826|7820|7834|7829|7825|7814|2311
1601925900000|2020-10-05 19:25:00|7829|7824|7848|7840|7850|7840|7829|7824|2960
1601926200000|2020-10-05 19:30:00|7851|7842|7855|7847|7859|7848|7834|7830|4438
1601926500000|2020-10-05 19:35:00|7854|7845|7866|7860|7881|7872|7854|7845|5755
1601926800000|2020-10-05 19:40:00|7870|7866|7852|7840|7875|7870|7852|7838|2343
1601927100000|2020-10-05 19:45:00|7851|7841|7848|7842|7857|7854|7845|7838|4268
1601927400000|2020-10-05 19:50:00|7849|7845|7869|7864|7869|7864|7849|7841|11297
1601927700000|2020-10-05 19:55:00|7870|7865|7862|7855|7870|7865|7842|7836|24657
1601991000000|2020-10-06 13:30:00|7967|7924|7857|7820|7967|7924|7857|7815|5804
1601991300000|2020-10-06 13:35:00|7856|7821|7830|7802|7856|7823|7830|7802|1982
1601991600000|2020-10-06 13:40:00|7829|7803|7863|7834|7867|7834|7813|7780|2111
1601991900000|2020-10-06 13:45:00|7873|7835|7906|7871|7921|7890|7873|7835|1875
1601992200000|2020-10-06 13:50:00|7905|7872|7864|7828|7906|7873|7864|7828|616
1601992500000|2020-10-06 13:55:00|7863|7829|7856|7814|7864|7831|7855|7812|741
1601992800000|2020-10-06 14:00:00|7855|7815|7860|7834|7867|7836|7835|7810|910
1601993100000|2020-10-06 14:05:00|7859|7835|7825|7802|7859|7839|7824|7800|1219
1601993400000|2020-10-06 14:10:00|7824|7804|7847|7833|7857|7835|7824|7801|143
1601993700000|2020-10-06 14:15:00|7853|7834|7845|7825|7865|7851|7845|7823|602
1601994000000|2020-10-06 14:20:00|7844|7822|7842|7829|7851|7829|7833|7808|987
1601994300000|2020-10-06 14:25:00|7836|7830|7839|7825|7842|7831|7831|7809|1716
1601994600000|2020-10-06 14:30:00|7840|7826|7861|7843|7861|7843|7840|7826|828
1601994900000|2020-10-06 14:35:00|7858|7844|7870|7848|7873|7859|7857|7838|569
1601995200000|2020-10-06 14:40:00|7868|7847|7843|7823|7870|7849|7843|7817|1848
1601995500000|2020-10-06 14:45:00|7847|7824|7887|7861|7888|7877|7842|7824|1260
1601995800000|2020-10-06 14:50:00|7886|7862|7905|7894|7905|7894|7881|7861|728
1601996100000|2020-10-06 14:55:00|7910|7895|7910|7892|7925|7902|7903|7888|1658
1601996400000|2020-10-06 15:00:00|7909|7895|7897|7882|7910|7895|7882|7871|1100
1601996700000|2020-10-06 15:05:00|7896|7876|7914|7895|7918|7902|7891|7876|1503
1601997000000|2020-10-06 15:10:00|7917|7894|7922|7907|7927|7907|7910|7894|826
1601997300000|2020-10-06 15:15:00|7928|7908|7945|7923|7946|7923|7925|7907|585
1601997600000|2020-10-06 15:20:00|7948|7924|7935|7916|7948|7925|7934|7915|500
1601997900000|2020-10-06 15:25:00|7936|7909|7936|7904|7936|7911|7925|7900|300
1601998200000|2020-10-06 15:30:00|7935|7905|7920|7909|7939|7913|7914|7901|1202
1601998500000|2020-10-06 15:35:00|7915|7908|7935|7918|7945|7926|7912|7898|1431
1601998800000|2020-10-06 15:40:00|7940|7919|7934|7918|7944|7923|7933|7915|400
1601999100000|2020-10-06 15:45:00|7935|7919|7960|7942|7960|7942|7933|7919|1065
1601999400000|2020-10-06 15:50:00|7959|7951|7943|7921|7959|7951|7941|7917|900
1601999700000|2020-10-06 15:55:00|7942|7922|7926|7913|7942|7925|7926|7906|1138
1602000000000|2020-10-06 16:00:00|7937|7914|7942|7921|7957|7938|7934|7914|1170
1602000300000|2020-10-06 16:05:00|7943|7918|7921|7904|7943|7921|7921|7904|800
1602000600000|2020-10-06 16:10:00|7920|7905|7934|7913|7934|7913|7917|7904|789
1602000900000|2020-10-06 16:15:00|7938|7914|7928|7914|7938|7916|7927|7906|200
1602001200000|2020-10-06 16:20:00|7921|7911|7919|7910|7923|7914|7919|7906|400
1602001500000|2020-10-06 16:25:00|7916|7911|7914|7904|7919|7912|7912|7904|615
1602001800000|2020-10-06 16:30:00|7913|7901|7917|7902|7917|7903|7893|7883|1083
1602002100000|2020-10-06 16:35:00|7922|7903|7925|7914|7925|7914|7921|7902|400
1602002400000|2020-10-06 16:40:00|7930|7915|7947|7933|7947|7933|7928|7915|1297
1602002700000|2020-10-06 16:45:00|7946|7935|7946|7935|7946|7935|7946|7935|450
1602003000000|2020-10-06 16:50:00|7947|7936|7973|7960|7973|7960|7946|7935|2074
1602003300000|2020-10-06 16:55:00|7980|7958|7984|7971|7985|7974|7980|7958|1009
1602003600000|2020-10-06 17:00:00|7983|7981|7995|7984|7995|7984|7983|7971|1312
1602003900000|2020-10-06 17:05:00|7997|7987|8004|7994|8012|8008|7995|7987|2794
1602004200000|2020-10-06 17:10:00|7999|7988|8007|7995|8009|7995|7992|7982|841
1602004500000|2020-10-06 17:15:00|8000|7992|8004|7988|8009|7998|7987|7976|803
1602004800000|2020-10-06 17:20:00|8005|7985|8001|7986|8008|7995|7995|7984|400
1602005100000|2020-10-06 17:25:00|7991|7984|7977|7963|8000|7984|7977|7962|100
1602005400000|2020-10-06 17:30:00|7978|7964|7985|7972|7985|7977|7977|7962|600
1602005700000|2020-10-06 17:35:00|7980|7973|7973|7958|7984|7975|7972|7958|994
1602006000000|2020-10-06 17:40:00|7972|7950|7959|7945|7972|7955|7956|7937|400
1602006300000|2020-10-06 17:45:00|7958|7946|7958|7951|7962|7952|7955|7943|549
1602006600000|2020-10-06 17:50:00|7964|7952|7973|7957|7974|7958|7951|7936|1922
1602006900000|2020-10-06 17:55:00|7970|7958|7967|7954|7973|7964|7964|7953|605
1602007200000|2020-10-06 18:00:00|7966|7955|7968|7957|7968|7958|7956|7938|522
1602007500000|2020-10-06 18:05:00|7967|7958|7979|7965|7993|7982|7965|7957|1124
1602007800000|2020-10-06 18:10:00|7978|7963|7984|7972|7984|7972|7971|7962|3237
1602008100000|2020-10-06 18:15:00|7983|7974|7987|7968|7996|7984|7983|7960|621
1602008400000|2020-10-06 18:20:00|7986|7969|7987|7978|7991|7982|7982|7959|499
1602008700000|2020-10-06 18:25:00|7983|7980|7977|7971|7989|7980|7977|7970|600
1602009000000|2020-10-06 18:30:00|7978|7975|7985|7978|7988|7980|7978|7971|1120
1602009300000|2020-10-06 18:35:00|7983|7973|7999|7971|8014|8000|7968|7959|2712
1602009600000|2020-10-06 18:40:00|7998|7972|7998|7983|8001|7989|7987|7971|202
1602009900000|2020-10-06 18:45:00|7997|7984|7958|7931|8002|7996|7957|7931|1011
1602010200000|2020-10-06 18:50:00|7952|7932|7856|7832|7958|7932|7850|7831|3375
1602010500000|2020-10-06 18:55:00|7855|7829|7837|7816|7871|7841|7817|7789|5060
1602010800000|2020-10-06 19:00:00|7836|7811|7808|7795|7837|7820|7807|7778|2501
1602011100000|2020-10-06 19:05:00|7807|7791|7823|7802|7829|7805|7786|7758|2212
1602011400000|2020-10-06 19:10:00|7821|7803|7864|7840|7869|7843|7820|7802|3564
1602011700000|2020-10-06 19:15:00|7863|7837|7836|7820|7863|7847|7830|7818|2787
1602012000000|2020-10-06 19:20:00|7837|7821|7819|7799|7850|7837|7816|7798|1622
1602012300000|2020-10-06 19:25:00|7818|7802|7835|7817|7840|7830|7813|7798|1209
1602012600000|2020-10-06 19:30:00|7827|7818|7874|7854|7881|7855|7827|7816|3717
1602012900000|2020-10-06 19:35:00|7873|7855|7871|7860|7885|7875|7864|7854|5886
1602013200000|2020-10-06 19:40:00|7872|7865|7879|7873|7885|7880|7857|7849|6283
1602013500000|2020-10-06 19:45:00|7878|7870|7852|7845|7879|7874|7834|7824|10496
1602013800000|2020-10-06 19:50:00|7851|7844|7830|7816|7857|7847|7809|7801|13614
1602014100000|2020-10-06 19:55:00|7836|7817|7839|7829|7847|7839|7829|7816|18682
1602077400000|2020-10-07 13:30:00|8020|7841|7897|7858|8020|7858|7871|7841|5102
1602077700000|2020-10-07 13:35:00|7896|7856|7880|7846|7897|7856|7851|7811|927
1602078000000|2020-10-07 13:40:00|7879|7847|7925|7902|7931|7902|7874|7846|1607
1602078300000|2020-10-07 13:45:00|7920|7901|7916|7890|7926|7907|7915|7889|0
1602078600000|2020-10-07 13:50:00|7915|7880|7883|7866|7916|7900|7881|7863|2642
1602078900000|2020-10-07 13:55:00|7875|7867|7894|7875|7894|7875|7875|7857|500
1602079200000|2020-10-07 14:00:00|7893|7876|7892|7872|7899|7876|7860|7846|1378
1602079500000|2020-10-07 14:05:00|7899|7871|7847|7834|7899|7873|7846|7834|1100
1602079800000|2020-10-07 14:10:00|7846|7832|7816|7800|7847|7832|7809|7788|1100
1602080100000|2020-10-07 14:15:00|7822|7803|7859|7843|7859|7843|7822|7799|1267
1602080400000|2020-10-07 14:20:00|7864|7848|7879|7861|7895|7873|7853|7833|1405
1602080700000|2020-10-07 14:25:00|7885|7865|7846|7827|7885|7865|7839|7820|2094
1602081000000|2020-10-07 14:30:00|7845|7830|7845|7828|7878|7848|7845|7828|1620
1602081300000|2020-10-07 14:35:00|7849|7831|7835|7818|7865|7840|7835|7815|1326
1602081600000|2020-10-07 14:40:00|7839|7822|7805|7791|7840|7824|7803|7786|1051
1602081900000|2020-10-07 14:45:00|7806|7792|7789|7775|7807|7799|7783|7766|1403
1602082200000|2020-10-07 14:50:00|7790|7779|7789|7773|7797|7785|7787|7773|200
1602082500000|2020-10-07 14:55:00|7788|7771|7751|7731|7788|7771|7746|7727|2401
1602082800000|2020-10-07 15:00:00|7747|7732|7737|7727|7747|7742|7737|7727|1411
1602083100000|2020-10-07 15:05:00|7736|7725|7740|7723|7741|7734|7726|7708|1927
1602083400000|2020-10-07 15:10:00|7739|7721|7729|7718|7742|7735|7724|7711|1395
1602083700000|2020-10-07 15:15:00|7732|7722|7740|7726|7749|7734|7732|7722|961
1602084000000|2020-10-07 15:20:00|7743|7729|7743|7732|7762|7749|7743|7726|2499
1602084300000|2020-10-07 15:25:00|7742|7729|7734|7720|7742|7729|7733|7712|881
1602084600000|2020-10-07 15:30:00|7733|7722|7716|7705|7733|7724|7716|7703|4530
1602084900000|2020-10-07 15:35:00|7722|7710|7718|7705|7730|7720|7716|7705|1120
1602085200000|2020-10-07 15:40:00|7711|7706|7737|7732|7741|7732|7711|7706|1200
1602085500000|2020-10-07 15:45:00|7740|7734|7742|7729|7747|7734|7729|7712|4057
1602085800000|2020-10-07 15:50:00|7739|7731|7743|7735|7747|7738|7737|7724|3541
1602086100000|2020-10-07 15:55:00|7748|7736|7744|7735|7748|7740|7744|7735|700
1602086400000|2020-10-07 16:00:00|7740|7736|7725|7716|7741|7736|7725|7716|2082
1602086700000|2020-10-07 16:05:00|7720|7712|7721|7710|7725|7717|7716|7709|2010
1602087000000|2020-10-07 16:10:00|7720|7706|7710|7700|7720|7711|7710|7700|1013
1602087300000|2020-10-07 16:15:00|7709|7701|7731|7720|7732|7725|7709|7700|1360
1602087600000|2020-10-07 16:20:00|7730|7719|7730|7718|7730|7719|7715|7710|1105
1602087900000|2020-10-07 16:25:00|7729|7720|7735|7721|7736|7725|7718|7711|1143
1602088200000|2020-10-07 16:30:00|7734|7722|7740|7726|7748|7732|7734|7722|615
1602088500000|2020-10-07 16:35:00|7733|7730|7736|7726|7740|7730|7727|7726|600
1602088800000|2020-10-07 16:40:00|7735|7727|7735|7728|7736|7728|7731|7727|500
1602089100000|2020-10-07 16:45:00|7738|7729|7735|7728|7740|7733|7732|7728|1198
1602089400000|2020-10-07 16:50:00|7731|7729|7724|7714|7733|7729|7722|7713|900
1602089700000|2020-10-07 16:55:00|7719|7715|7743|7727|7747|7728|7719|7715|1897
1602090000000|2020-10-07 17:00:00|7740|7728|7762|7751|7762|7751|7739|7727|1005
1602090300000|2020-10-07 17:05:00|7761|7750|7761|7748|7771|7756|7753|7741|1607
1602090600000|2020-10-07 17:10:00|7755|7744|7748|7736|7761|7748|7744|7736|500
1602090900000|2020-10-07 17:15:00|7743|7739|7754|7745|7754|7745|7743|7733|1816
1602091200000|2020-10-07 17:20:00|7757|7749|7758|7745|7761|7749|7745|7738|4928
1602091500000|2020-10-07 17:25:00|7757|7746|7776|7767|7780|7770|7757|7746|9898
1602091800000|2020-10-07 17:30:00|7777|7768|7774|7764|7780|7769|7765|7754|2229
1602092100000|2020-10-07 17:35:00|7771|7763|7759|7752|7772|7765|7755|7750|700
1602092400000|2020-10-07 17:40:00|7764|7753|7779|7771|7780|7771|7756|7750|4108
1602092700000|2020-10-07 17:45:00|7778|7767|7779|7770|7779|7770|7772|7762|2100
1602093000000|2020-10-07 17:50:00|7780|7772|7797|7790|7808|7793|7780|7772|600
1602093300000|2020-10-07 17:55:00|7798|7791|7791|7775|7803|7796|7788|7775|1400
1602093600000|2020-10-07 18:00:00|7790|7778|7792|7785|7797|7788|7787|7775|2103
1602093900000|2020-10-07 18:05:00|7789|7782|7784|7778|7792|7785|7784|7775|1200
1602094200000|2020-10-07 18:10:00|7788|7779|7776|7771|7788|7781|7775|7771|2655
1602094500000|2020-10-07 18:15:00|7778|7772|7778|7769|7780|7776|7775|7762|2200
1602094800000|2020-10-07 18:20:00|7780|7766|7785|7772|7790|7778|7771|7766|2953
1602095100000|2020-10-07 18:25:00|7784|7773|7804|7798|7815|7800|7783|7772|2450
1602095400000|2020-10-07 18:30:00|7803|7795|7790|7780|7803|7795|7790|7780|900
1602095700000|2020-10-07 18:35:00|7787|7781|7786|7777|7790|7783|7785|7777|800
1602096000000|2020-10-07 18:40:00|7785|7779|7782|7777|7793|7781|7779|7770|2082
1602096300000|2020-10-07 18:45:00|7780|7778|7790|7783|7799|7783|7780|7778|2800
1602096600000|2020-10-07 18:50:00|7789|7785|7799|7791|7800|7791|7789|7785|700
1602096900000|2020-10-07 18:55:00|7795|7792|7802|7789|7804|7798|7795|7789|2112
1602097200000|2020-10-07 19:00:00|7801|7787|7793|7786|7801|7788|7784|7778|2003
1602097500000|2020-10-07 19:05:00|7796|7787|7801|7796|7812|7803|7796|7786|2263
1602097800000|2020-10-07 19:10:00|7803|7799|7804|7796|7810|7800|7801|7795|1195
1602098100000|2020-10-07 19:15:00|7806|7797|7794|7785|7809|7802|7792|7785|1330
1602098400000|2020-10-07 19:20:00|7789|7788|7806|7798|7812|7805|7789|7785|2286
1602098700000|2020-10-07 19:25:00|7805|7797|7798|7793|7810|7803|7797|7793|3313
1602099000000|2020-10-07 19:30:00|7795|7791|7786|7780|7798|7794|7783|7776|4070
1602099300000|2020-10-07 19:35:00|7787|7781|7774|7768|7788|7783|7772|7768|3159
1602099600000|2020-10-07 19:40:00|7771|7766|7775|7770|7783|7776|7767|7761|2297
1602099900000|2020-10-07 19:45:00|7772|7769|7770|7767|7781|7777|7770|7761|5469
1602100200000|2020-10-07 19:50:00|7771|7770|7781|7776|7781|7776|7764|7762|8328
1602100500000|2020-10-07 19:55:00|7780|7773|7773|7765|7780|7773|7764|7760|22991
1602163800000|2020-10-08 13:30:00|7832|7783|7847|7810|7988|7838|7813|7783|8204
1602164100000|2020-10-08 13:35:00|7828|7811|7886|7861|7889|7861|7827|7802|1582
1602164400000|2020-10-08 13:40:00|7885|7866|7882|7867|7897|7868|7873|7848|698
1602164700000|2020-10-08 13:45:00|7877|7866|7888|7862|7889|7874|7855|7811|1113
1602165000000|2020-10-08 13:50:00|7887|7863|7874|7860|7887|7864|7858|7821|930
1602165300000|2020-10-08 13:55:00|7870|7861|7863|7847|7874|7861|7863|7847|424
1602165600000|2020-10-08 14:00:00|7873|7848|7840|7825|7873|7849|7826|7800|5888
1602165900000|2020-10-08 14:05:00|7842|7826|7845|7828|7864|7844|7841|7819|2206
1602166200000|2020-10-08 14:10:00|7844|7825|7850|7829|7856|7842|7835|7825|1700
1602166500000|2020-10-08 14:15:00|7849|7830|7887|7871|7900|7885|7848|7824|1780
1602166800000|2020-10-08 14:20:00|7886|7870|7887|7877|7887|7877|7872|7847|1475
1602167100000|2020-10-08 14:25:00|7886|7873|7886|7874|7891|7877|7869|7841|1000
1602167400000|2020-10-08 14:30:00|7889|7871|7893|7885|7893|7885|7881|7869|1240
1602167700000|2020-10-08 14:35:00|7895|7884|7926|7915|7947|7922|7895|7884|6050
1602168000000|2020-10-08 14:40:00|7921|7911|7903|7880|7925|7911|7903|7880|649
1602168300000|2020-10-08 14:45:00|7902|7881|7908|7892|7910|7895|7892|7873|1045
1602168600000|2020-10-08 14:50:00|7907|7893|7903|7890|7915|7900|7898|7885|1301
1602168900000|2020-10-08 14:55:00|7909|7889|7918|7905|7918|7907|7900|7889|900
1602169200000|2020-10-08 15:00:00|7913|7903|7920|7906|7952|7923|7911|7893|4313
1602169500000|2020-10-08 15:05:00|7922|7907|7921|7902|7934|7920|7917|7901|3884
1602169800000|2020-10-08 15:10:00|7919|7901|7906|7890|7919|7902|7900|7886|700
1602170100000|2020-10-08 15:15:00|7900|7891|7915|7908|7915|7908|7900|7888|1200
1602170400000|2020-10-08 15:20:00|7920|7909|7910|7897|7934|7912|7909|7888|330
1602170700000|2020-10-08 15:25:00|7911|7901|7879|7866|7914|7903|7872|7856|800
1602171000000|2020-10-08 15:30:00|7878|7867|7854|7842|7881|7867|7854|7840|142
1602171300000|2020-10-08 15:35:00|7858|7846|7886|7871|7886|7873|7849|7834|2770
1602171600000|2020-10-08 15:40:00|7885|7872|7875|7864|7885|7873|7862|7860|520
1602171900000|2020-10-08 15:45:00|7874|7863|7863|7851|7875|7867|7861|7841|1197
1602172200000|2020-10-08 15:50:00|7862|7845|7849|7838|7862|7846|7840|7829|691
1602172500000|2020-10-08 15:55:00|7848|7835|7840|7821|7849|7836|7840|7821|227
1602172800000|2020-10-08 16:00:00|7839|7826|7824|7806|7839|7830|7823|7803|500
1602173100000|2020-10-08 16:05:00|7825|7807|7849|7830|7858|7834|7824|7806|1109
1602173400000|2020-10-08 16:10:00|7848|7824|7841|7828|7854|7842|7841|7824|300
1602173700000|2020-10-08 16:15:00|7840|7829|7853|7838|7859|7840|7840|7828|205
1602174000000|2020-10-08 16:20:00|7858|7839|7857|7843|7864|7852|7854|7837|235
1602174300000|2020-10-08 16:25:00|7856|7844|7885|7872|7885|7877|7856|7843|1801
1602174600000|2020-10-08 16:30:00|7884|7873|7882|7873|7884|7874|7882|7873|600
1602174900000|2020-10-08 16:35:00|7884|7874|7890|7880|7897|7891|7884|7874|1200
1602175200000|2020-10-08 16:40:00|7886|7882|7881|7874|7886|7882|7881|7874|1229
1602175500000|2020-10-08 16:45:00|7882|7875|7877|7873|7885|7881|7877|7870|701
1602175800000|2020-10-08 16:50:00|7880|7875|7883|7876|7894|7883|7880|7873|1299
1602176100000|2020-10-08 16:55:00|7880|7877|7877|7867|7886|7880|7872|7861|938
1602176400000|2020-10-08 17:00:00|7878|7868|7880|7873|7880|7877|7874|7862|400
1602176700000|2020-10-08 17:05:00|7878|7871|7877|7864|7879|7871|7864|7857|314
1602177000000|2020-10-08 17:10:00|7876|7865|7867|7858|7880|7868|7867|7856|370
1602177300000|2020-10-08 17:15:00|7868|7863|7875|7869|7875|7872|7868|7863|300
1602177600000|2020-10-08 17:20:00|7874|7868|7862|7853|7874|7868|7860|7853|516
1602177900000|2020-10-08 17:25:00|7861|7851|7853|7846|7861|7853|7853|7842|1281
1602178200000|2020-10-08 17:30:00|7852|7849|7837|7830|7852|7849|7834|7826|599
1602178500000|2020-10-08 17:35:00|7836|7831|7869|7861|7869|7866|7836|7831|1002
1602178800000|2020-10-08 17:40:00|7875|7862|7877|7866|7877|7873|7866|7854|1693
1602179100000|2020-10-08 17:45:00|7875|7864|7877|7869|7887|7875|7869|7864|534
1602179400000|2020-10-08 17:50:00|7876|7873|7885|7879|7887|7879|7876|7870|692
1602179700000|2020-10-08 17:55:00|7883|7878|7900|7896|7900|7898|7880|7872|1544
1602180000000|2020-10-08 18:00:00|7904|7900|7911|7901|7916|7902|7904|7896|704
1602180300000|2020-10-08 18:05:00|7910|7902|7918|7909|7923|7917|7909|7900|2786
1602180600000|2020-10-08 18:10:00|7917|7913|7915|7909|7920|7913|7912|7907|310
1602180900000|2020-10-08 18:15:00|7916|7910|7921|7912|7922|7915|7914|7910|1810
1602181200000|2020-10-08 18:20:00|7920|7916|7931|7924|7931|7924|7916|7910|2931
1602181500000|2020-10-08 18:25:00|7928|7923|7929|7923|7929|7923|7923|7910|1845
1602181800000|2020-10-08 18:30:00|7928|7924|7907|7898|7929|7924|7906|7898|800
1602182100000|2020-10-08 18:35:00|7904|7893|7902|7893|7908|7898|7901|7886|1108
1602182400000|2020-10-08 18:40:00|7901|7890|7901|7893|7907|7900|7897|7886|1000
1602182700000|2020-10-08 18:45:00|7905|7897|7911|7907|7916|7908|7905|7894|1400
1602183000000|2020-10-08 18:50:00|7913|7904|7917|7910|7925|7913|7908|7901|600
1602183300000|2020-10-08 18:55:00|7916|7911|7940|7932|7947|7940|7916|7911|3027
1602183600000|2020-10-08 19:00:00|7939|7931|7932|7928|7939|7931|7927|7916|100
1602183900000|2020-10-08 19:05:00|7930|7927|7934|7927|7940|7933|7930|7926|600
1602184200000|2020-10-08 19:10:00|7932|7930|7943|7938|7951|7941|7932|7927|1300
1602184500000|2020-10-08 19:15:00|7944|7937|7949|7946|7953|7951|7940|7937|2391
1602184800000|2020-10-08 19:20:00|7950|7947|7939|7934|7957|7948|7939|7932|600
1602185100000|2020-10-08 19:25:00|7938|7936|7935|7931|7938|7936|7932|7928|771
1602185400000|2020-10-08 19:30:00|7936|7932|7947|7941|7950|7946|7936|7932|7329
1602185700000|2020-10-08 19:35:00|7946|7940|7945|7940|7950|7944|7937|7933|3033
1602186000000|2020-10-08 19:40:00|7948|7942|7949|7944|7949|7946|7942|7938|3680
1602186300000|2020-10-08 19:45:00|7948|7945|7934|7928|7949|7947|7927|7925|5085
1602186600000|2020-10-08 19:50:00|7936|7932|7958|7955|7962|7960|7936|7930|7226
1602186900000|2020-10-08 19:55:00|7961|7957|7972|7967|7976|7971|7956|7954|15421
1602250200000|2020-10-09 13:30:00|8052|8031|7982|7950|8083|8031|7982|7950|4020
1602250500000|2020-10-09 13:35:00|7981|7951|7909|7890|7981|7951|7909|7890|1271
1602250800000|2020-10-09 13:40:00|7908|7888|7882|7853|7910|7888|7874|7828|4045
1602251100000|2020-10-09 13:45:00|7881|7854|7894|7850|7896|7877|7877|7850|1964
1602251400000|2020-10-09 13:50:00|7893|7851|7853|7830|7893|7871|7849|7820|2358
1602251700000|2020-10-09 13:55:00|7854|7838|7869|7838|7875|7850|7854|7834|747
1602252000000|2020-10-09 14:00:00|7868|7850|7885|7871|7889|7871|7868|7850|800
1602252300000|2020-10-09 14:05:00|7886|7865|7890|7866|7899|7880|7879|7865|1016
1602252600000|2020-10-09 14:10:00|7889|7867|7870|7856|7889|7868|7869|7856|650
1602252900000|2020-10-09 14:15:00|7871|7857|7895|7881|7899|7881|7871|7857|1224
1602253200000|2020-10-09 14:20:00|7892|7882|7877|7862|7895|7882|7876|7862|600
1602253500000|2020-10-09 14:25:00|7876|7863|7829|7813|7877|7863|7828|7813|3839
1602253800000|2020-10-09 14:30:00|7836|7814|7820|7808|7846|7814|7819|7808|1770
1602254100000|2020-10-09 14:35:00|7822|7814|7861|7841|7864|7841|7822|7814|1052
1602254400000|2020-10-09 14:40:00|7860|7842|7874|7860|7893|7866|7858|7842|368
1602254700000|2020-10-09 14:45:00|7873|7861|7871|7862|7890|7875|7868|7857|2333
1602255000000|2020-10-09 14:50:00|7867|7856|7870|7857|7872|7860|7847|7834|11691
1602255300000|2020-10-09 14:55:00|7869|7858|7877|7866|7884|7870|7867|7858|3055
1602255600000|2020-10-09 15:00:00|7878|7867|7888|7880|7888|7881|7878|7864|400
1602255900000|2020-10-09 15:05:00|7887|7882|7878|7865|7902|7889|7878|7865|2780
1602256200000|2020-10-09 15:10:00|7880|7877|7883|7875|7890|7881|7880|7873|848
1602256500000|2020-10-09 15:15:00|7879|7873|7890|7877|7896|7886|7879|7873|1546
1602256800000|2020-10-09 15:20:00|7889|7874|7878|7865|7890|7874|7878|7865|3084
1602257100000|2020-10-09 15:25:00|7866|7860|7865|7855|7877|7860|7861|7850|1229
1602257400000|2020-10-09 15:30:00|7871|7856|7871|7859|7874|7860|7862|7856|164
1602257700000|2020-10-09 15:35:00|7870|7856|7878|7863|7880|7868|7865|7852|1804
1602258000000|2020-10-09 15:40:00|7877|7861|7888|7868|7909|7886|7873|7858|1315
1602258300000|2020-10-09 15:45:00|7887|7870|7927|7899|7933|7913|7886|7868|450
1602258600000|2020-10-09 15:50:00|7926|7900|7921|7896|7927|7900|7897|7879|1400
1602258900000|2020-10-09 15:55:00|7920|7897|7918|7891|7921|7900|7908|7890|200
1602259200000|2020-10-09 16:00:00|7917|7892|7921|7910|7924|7912|7908|7889|1229
1602259500000|2020-10-09 16:05:00|7924|7916|7939|7930|7939|7935|7924|7911|3705
1602259800000|2020-10-09 16:10:00|7938|7927|7941|7928|7946|7934|7936|7927|2220
1602260100000|2020-10-09 16:15:00|7935|7927|7934|7923|7937|7932|7933|7923|500
1602260400000|2020-10-09 16:20:00|7936|7928|7942|7931|7947|7936|7936|7928|662
1602260700000|2020-10-09 16:25:00|7947|7932|7952|7935|7967|7951|7942|7932|2219
1602261000000|2020-10-09 16:30:00|7951|7937|7939|7924|7951|7937|7935|7921|840
1602261300000|2020-10-09 16:35:00|7938|7925|7939|7932|7940|7938|7935|7925|2226
1602261600000|2020-10-09 16:40:00|7935|7930|7941|7928|7942|7930|7926|7923|3480
1602261900000|2020-10-09 16:45:00|7940|7929|7934|7922|7941|7931|7934|7922|424
1602262200000|2020-10-09 16:50:00|7929|7925|7922|7915|7934|7930|7918|7913|1335
1602262500000|2020-10-09 16:55:00|7919|7913|7922|7912|7927|7918|7918|7910|601
1602262800000|2020-10-09 17:00:00|7919|7910|7891|7878|7919|7913|7890|7875|700
1602263100000|2020-10-09 17:05:00|7890|7877|7899|7888|7900|7890|7887|7875|751
1602263400000|2020-10-09 17:10:00|7896|7887|7906|7891|7906|7892|7890|7880|1601
1602263700000|2020-10-09 17:15:00|7908|7892|7914|7904|7920|7913|7908|7892|2240
1602264000000|2020-10-09 17:20:00|7915|7907|7939|7927|7940|7933|7915|7907|1975
1602264300000|2020-10-09 17:25:00|7942|7928|7954|7944|7954|7944|7935|7928|1120
1602264600000|2020-10-09 17:30:00|7952|7936|7913|7903|7952|7937|7913|7895|2544
1602264900000|2020-10-09 17:35:00|7912|7900|7926|7919|7927|7919|7911|7899|2350
1602265200000|2020-10-09 17:40:00|7927|7923|7920|7908|7933|7923|7920|7907|213
1602265500000|2020-10-09 17:45:00|7916|7911|7919|7910|7920|7912|7915|7902|300
1602265800000|2020-10-09 17:50:00|7918|7911|7919|7906|7919|7916|7913|7902|1140
1602266100000|2020-10-09 17:55:00|7918|7902|7906|7894|7919|7908|7906|7894|1344
1602266400000|2020-10-09 18:00:00|7902|7891|7897|7889|7902|7891|7895|7882|805
1602266700000|2020-10-09 18:05:00|7896|7888|7893|7885|7897|7889|7892|7885|0
1602267000000|2020-10-09 18:10:00|7892|7883|7879|7870|7892|7883|7879|7870|2002
1602267300000|2020-10-09 18:15:00|7877|7875|7880|7873|7885|7875|7877|7865|1417
1602267600000|2020-10-09 18:20:00|7879|7868|7871|7860|7879|7868|7870|7859|600
1602267900000|2020-10-09 18:25:00|7870|7861|7878|7868|7882|7869|7869|7859|1180
1602268200000|2020-10-09 18:30:00|7880|7867|7882|7874|7892|7884|7880|7867|200
1602268500000|2020-10-09 18:35:00|7883|7878|7876|7861|7885|7880|7875|7857|1101
1602268800000|2020-10-09 18:40:00|7877|7858|7891|7879|7898|7882|7877|7857|1540
1602269100000|2020-10-09 18:45:00|7892|7880|7883|7875|7897|7882|7880|7869|950
1602269400000|2020-10-09 18:50:00|7879|7873|7867|7856|7883|7875|7867|7854|407
1602269700000|2020-10-09 18:55:00|7866|7855|7877|7861|7882|7861|7861|7853|1280
1602270000000|2020-10-09 19:00:00|7876|7862|7874|7857|7877|7864|7870|7857|650
1602270300000|2020-10-09 19:05:00|7873|7865|7865|7854|7873|7865|7863|7853|400
1602270600000|2020-10-09 19:10:00|7861|7855|7867|7859|7867|7862|7860|7852|1641
1602270900000|2020-10-09 19:15:00|7866|7857|7861|7853|7866|7859|7861|7851|810
1602271200000|2020-10-09 19:20:00|7860|7851|7869|7859|7878|7870|7857|7850|2240
1602271500000|2020-10-09 19:25:00|7866|7857|7858|7851|7874|7862|7858|7851|1300
1602271800000|2020-10-09 19:30:00|7854|7850|7842|7833|7858|7850|7841|7831|1760
1602272100000|2020-10-09 19:35:00|7841|7832|7844|7836|7851|7843|7836|7832|3999
1602272400000|2020-10-09 19:40:00|7843|7837|7831|7826|7847|7838|7830|7825|2651
1602272700000|2020-10-09 19:45:00|7830|7825|7835|7826|7846|7834|7829|7821|7702
1602273000000|2020-10-09 19:50:00|7836|7827|7832|7827|7853|7841|7823|7819|11159
1602273300000|2020-10-09 19:55:00|7833|7826|7839|7836|7857|7848|7824|7823|22411
1602509400000|2020-10-12 13:30:00|7964|7900|7824|7800|7964|7900|7814|7800|18068
1602509700000|2020-10-12 13:35:00|7823|7799|7830|7805|7839|7805|7770|7750|7455
1602510000000|2020-10-12 13:40:00|7827|7806|7903|7880|7911|7882|7813|7790|6640
1602510300000|2020-10-12 13:45:00|7902|7900|7896|7876|7903|7901|7872|7836|7789
1602510600000|2020-10-12 13:50:00|7897|7877|7896|7869|7927|7900|7882|7865|3612
1602510900000|2020-10-12 13:55:00|7883|7865|7865|7839|7883|7865|7864|7828|2754
1602511200000|2020-10-12 14:00:00|7864|7841|7904|7892|7917|7894|7861|7841|3275
1602511500000|2020-10-12 14:05:00|7903|7890|7869|7850|7903|7890|7868|7850|1900
1602511800000|2020-10-12 14:10:00|7871|7851|7882|7867|7905|7878|7871|7850|792
1602512100000|2020-10-12 14:15:00|7881|7870|7875|7861|7884|7872|7864|7850|697
1602512400000|2020-10-12 14:20:00|7874|7860|7891|7880|7895|7880|7871|7854|414
1602512700000|2020-10-12 14:25:00|7885|7879|7938|7913|7945|7914|7885|7879|3238
1602513000000|2020-10-12 14:30:00|7937|7912|7942|7918|7951|7929|7925|7912|2283
1602513300000|2020-10-12 14:35:00|7935|7919|7910|7900|7935|7930|7910|7900|2907
1602513600000|2020-10-12 14:40:00|7905|7901|7905|7893|7918|7907|7904|7893|1341
1602513900000|2020-10-12 14:45:00|7904|7889|7886|7875|7904|7889|7883|7872|1225
1602514200000|2020-10-12 14:50:00|7894|7876|7878|7867|7909|7893|7878|7864|1712
1602514500000|2020-10-12 14:55:00|7883|7868|7861|7852|7890|7874|7857|7850|2591
1602514800000|2020-10-12 15:00:00|7857|7853|7887|7875|7891|7880|7857|7852|1508
1602515100000|2020-10-12 15:05:00|7889|7876|7896|7885|7903|7891|7889|7876|300
1602515400000|2020-10-12 15:10:00|7894|7886|7880|7867|7895|7886|7869|7862|1744
1602515700000|2020-10-12 15:15:00|7886|7868|7914|7898|7916|7898|7886|7868|1619
1602516000000|2020-10-12 15:20:00|7913|7900|7918|7911|7918|7911|7905|7898|1478
1602516300000|2020-10-12 15:25:00|7925|7910|7929|7920|7930|7923|7918|7910|1546
1602516600000|2020-10-12 15:30:00|7933|7921|7905|7892|7933|7926|7903|7890|957
1602516900000|2020-10-12 15:35:00|7902|7893|7927|7920|7934|7921|7900|7890|7504
1602517200000|2020-10-12 15:40:00|7925|7918|7925|7916|7928|7924|7917|7903|8301
1602517500000|2020-10-12 15:45:00|7926|7913|7962|7951|7962|7953|7918|7901|8554
1602517800000|2020-10-12 15:50:00|7971|7952|7945|7936|7971|7953|7944|7932|589
1602518100000|2020-10-12 15:55:00|7944|7932|7933|7921|7951|7942|7933|7921|423
1602518400000|2020-10-12 16:00:00|7935|7922|7917|7904|7939|7930|7916|7899|1144
1602518700000|2020-10-12 16:05:00|7916|7905|7916|7903|7929|7912|7914|7901|502
1602519000000|2020-10-12 16:10:00|7915|7906|7919|7910|7920|7914|7912|7905|1453
1602519300000|2020-10-12 16:15:00|7918|7909|7914|7905|7918|7909|7914|7905|0
1602519600000|2020-10-12 16:20:00|7917|7906|7913|7905|7919|7908|7908|7903|930
1602519900000|2020-10-12 16:25:00|7912|7903|7914|7904|7914|7908|7908|7900|1455
1602520200000|2020-10-12 16:30:00|7913|7900|7907|7898|7913|7904|7902|7895|600
1602520500000|2020-10-12 16:35:00|7906|7897|7901|7891|7906|7898|7895|7882|1333
1602520800000|2020-10-12 16:40:00|7897|7893|7889|7880|7897|7893|7883|7874|950
1602521100000|2020-10-12 16:45:00|7884|7878|7879|7873|7884|7878|7875|7866|600
1602521400000|2020-10-12 16:50:00|7878|7870|7883|7874|7883|7876|7870|7858|2080
1602521700000|2020-10-12 16:55:00|7879|7875|7882|7873|7885|7876|7877|7859|947
1602522000000|2020-10-12 17:00:00|7881|7875|7870|7865|7881|7875|7869|7864|412
1602522300000|2020-10-12 17:05:00|7869|7868|7874|7867|7881|7868|7866|7861|675
1602522600000|2020-10-12 17:10:00|7873|7865|7871|7865|7874|7868|7867|7865|815
1602522900000|2020-10-12 17:15:00|7872|7866|7883|7877|7889|7877|7871|7866|1774
1602523200000|2020-10-12 17:20:00|7886|7878|7869|7860|7886|7879|7869|7856|400
1602523500000|2020-10-12 17:25:00|7867|7865|7879|7872|7886|7877|7866|7860|1877
1602523800000|2020-10-12 17:30:00|7878|7871|7879|7875|7879|7875|7873|7863|1037
1602524100000|2020-10-12 17:35:00|7878|7873|7847|7838|7878|7873|7842|7828|941
1602524400000|2020-10-12 17:40:00|7844|7841|7871|7863|7872|7865|7843|7832|1215
1602524700000|2020-10-12 17:45:00|7870|7864|7875|7868|7877|7870|7862|7850|1210
1602525000000|2020-10-12 17:50:00|7873|7870|7880|7877|7880|7877|7871|7866|1327
1602525300000|2020-10-12 17:55:00|7883|7878|7897|7883|7900|7886|7879|7873|970
1602525600000|2020-10-12 18:00:00|7894|7882|7889|7875|7897|7889|7885|7874|1170
1602525900000|2020-10-12 18:05:00|7892|7876|7895|7885|7900|7888|7885|7875|1554
1602526200000|2020-10-12 18:10:00|7893|7887|7895|7884|7900|7891|7890|7882|3190
1602526500000|2020-10-12 18:15:00|7897|7885|7898|7890|7905|7900|7892|7885|2810
1602526800000|2020-10-12 18:20:00|7900|7891|7899|7895|7900|7895|7892|7889|300
1602527100000|2020-10-12 18:25:00|7901|7896|7902|7895|7918|7905|7901|7891|1810
1602527400000|2020-10-12 18:30:00|7899|7894|7902|7892|7909|7900|7897|7882|300
1602527700000|2020-10-12 18:35:00|7901|7894|7908|7903|7912|7904|7898|7889|701
1602528000000|2020-10-12 18:40:00|7912|7905|7910|7906|7912|7907|7903|7899|931
1602528300000|2020-10-12 18:45:00|7908|7905|7898|7889|7910|7905|7889|7882|2200
1602528600000|2020-10-12 18:50:00|7897|7888|7896|7889|7898|7891|7889|7883|1460
1602528900000|2020-10-12 18:55:00|7897|7890|7903|7896|7906|7898|7893|7888|546
1602529200000|2020-10-12 19:00:00|7906|7897|7908|7903|7915|7904|7901|7897|1918
1602529500000|2020-10-12 19:05:00|7912|7904|7922|7917|7922|7917|7909|7904|1108
1602529800000|2020-10-12 19:10:00|7924|7918|7924|7917|7928|7921|7914|7910|2250
1602530100000|2020-10-12 19:15:00|7927|7918|7930|7926|7933|7929|7923|7918|890
1602530400000|2020-10-12 19:20:00|7928|7925|7935|7932|7937|7934|7928|7924|1433
1602530700000|2020-10-12 19:25:00|7938|7930|7927|7922|7938|7932|7925|7921|1600
1602531000000|2020-10-12 19:30:00|7926|7923|7930|7924|7933|7926|7923|7912|2300
1602531300000|2020-10-12 19:35:00|7929|7926|7925|7920|7930|7926|7916|7910|2851
1602531600000|2020-10-12 19:40:00|7928|7921|7914|7910|7929|7927|7914|7910|3736
1602531900000|2020-10-12 19:45:00|7912|7907|7892|7882|7912|7907|7892|7882|12405
1602532200000|2020-10-12 19:50:00|7893|7887|7880|7873|7905|7898|7875|7871|11579
1602532500000|2020-10-12 19:55:00|7881|7876|7886|7879|7894|7891|7879|7875|23132
1602595800000|2020-10-13 13:30:00|7960|7855|7889|7859|7960|7890|7843|7831|26631
1602596100000|2020-10-13 13:35:00|7888|7863|7869|7840|7888|7863|7851|7825|6661
1602596400000|2020-10-13 13:40:00|7868|7841|7905|7871|7906|7871|7853|7829|3765
1602596700000|2020-10-13 13:45:00|7904|7872|7889|7856|7904|7873|7856|7845|6548
1602597000000|2020-10-13 13:50:00|7876|7857|7854|7840|7902|7882|7854|7828|4242
1602597300000|2020-10-13 13:55:00|7853|7830|7844|7828|7866|7853|7844|7828|2005
1602597600000|2020-10-13 14:00:00|7845|7829|7865|7848|7866|7854|7838|7829|3393
1602597900000|2020-10-13 14:05:00|7864|7849|7824|7805|7865|7849|7819|7805|2528
1602598200000|2020-10-13 14:10:00|7823|7810|7822|7802|7829|7810|7806|7795|2868
1602598500000|2020-10-13 14:15:00|7821|7803|7766|7755|7821|7803|7764|7751|5208
1602598800000|2020-10-13 14:20:00|7755|7751|7754|7730|7766|7755|7729|7720|5718
1602599100000|2020-10-13 14:25:00|7755|7733|7749|7737|7780|7752|7749|7733|3159
1602599400000|2020-10-13 14:30:00|7748|7730|7733|7720|7748|7736|7726|7711|493
1602599700000|2020-10-13 14:35:00|7734|7721|7732|7725|7748|7735|7726|7720|3784
1602600000000|2020-10-13 14:40:00|7731|7721|7723|7712|7740|7734|7723|7710|4187
1602600300000|2020-10-13 14:45:00|7722|7711|7716|7705|7724|7715|7713|7705|4227
1602600600000|2020-10-13 14:50:00|7715|7706|7722|7706|7727|7714|7714|7705|2280
1602600900000|2020-10-13 14:55:00|7723|7710|7721|7705|7727|7717|7706|7700|3801
1602601200000|2020-10-13 15:00:00|7722|7706|7723|7709|7740|7718|7714|7700|2460
1602601500000|2020-10-13 15:05:00|7726|7714|7715|7704|7733|7719|7715|7700|1191
1602601800000|2020-10-13 15:10:00|7714|7702|7684|7671|7714|7702|7678|7660|5248
1602602100000|2020-10-13 15:15:00|7687|7672|7675|7663|7690|7679|7672|7660|2648
1602602400000|2020-10-13 15:20:00|7676|7666|7654|7646|7687|7672|7650|7643|2649
1602602700000|2020-10-13 15:25:00|7658|7647|7669|7646|7676|7664|7648|7640|3404
1602603000000|2020-10-13 15:30:00|7668|7647|7638|7627|7669|7650|7638|7620|2051
1602603300000|2020-10-13 15:35:00|7635|7624|7640|7622|7657|7642|7634|7622|2245
1602603600000|2020-10-13 15:40:00|7639|7625|7644|7636|7644|7636|7623|7615|1400
1602603900000|2020-10-13 15:45:00|7645|7637|7684|7673|7685|7673|7645|7637|1939
1602604200000|2020-10-13 15:50:00|7677|7671|7676|7664|7677|7671|7661|7650|1167
1602604500000|2020-10-13 15:55:00|7675|7661|7673|7662|7684|7677|7667|7655|1689
1602604800000|2020-10-13 16:00:00|7672|7668|7667|7660|7675|7670|7666|7655|2307
1602605100000|2020-10-13 16:05:00|7668|7661|7686|7676|7688|7677|7668|7661|1696
1602605400000|2020-10-13 16:10:00|7685|7680|7679|7671|7694|7686|7677|7667|4168
1602605700000|2020-10-13 16:15:00|7680|7672|7692|7687|7695|7690|7680|7672|2417
1602606000000|2020-10-13 16:20:00|7694|7684|7702|7690|7702|7692|7689|7684|1433
1602606300000|2020-10-13 16:25:00|7699|7694|7687|7682|7699|7694|7685|7680|2425
1602606600000|2020-10-13 16:30:00|7690|7684|7672|7666|7693|7685|7668|7658|3092
1602606900000|2020-10-13 16:35:00|7674|7670|7670|7665|7674|7670|7657|7655|1672
1602607200000|2020-10-13 16:40:00|7668|7666|7683|7674|7686|7674|7668|7665|2406
1602607500000|2020-10-13 16:45:00|7684|7675|7709|7705|7719|7705|7681|7675|2342
1602607800000|2020-10-13 16:50:00|7712|7706|7725|7710|7725|7710|7695|7692|1147
1602608100000|2020-10-13 16:55:00|7724|7711|7708|7700|7724|7718|7699|7686|2431
1602608400000|2020-10-13 17:00:00|7705|7701|7704|7700|7725|7708|7704|7700|843
1602608700000|2020-10-13 17:05:00|7703|7698|7692|7686|7703|7698|7684|7675|1991
1602609000000|2020-10-13 17:10:00|7698|7688|7706|7700|7713|7702|7695|7687|2210
1602609300000|2020-10-13 17:15:00|7703|7698|7688|7678|7718|7702|7688|7673|4601
1602609600000|2020-10-13 17:20:00|7684|7680|7704|7696|7714|7696|7684|7680|1914
1602609900000|2020-10-13 17:25:00|7700|7689|7705|7698|7713|7698|7692|7687|805
1602610200000|2020-10-13 17:30:00|7702|7688|7692|7682|7716|7700|7685|7675|3453
1602610500000|2020-10-13 17:35:00|7691|7683|7696|7685|7699|7686|7688|7683|530
1602610800000|2020-10-13 17:40:00|7700|7688|7692|7687|7700|7694|7690|7676|881
1602611100000|2020-10-13 17:45:00|7690|7686|7688|7684|7692|7686|7677|7666|2170
1602611400000|2020-10-13 17:50:00|7687|7681|7684|7677|7692|7682|7679|7669|2901
1602611700000|2020-10-13 17:55:00|7686|7678|7677|7669|7686|7682|7677|7668|1704
1602612000000|2020-10-13 18:00:00|7676|7667|7687|7681|7696|7681|7671|7667|2360
1602612300000|2020-10-13 18:05:00|7692|7682|7700|7692|7700|7692|7683|7677|3701
1602612600000|2020-10-13 18:10:00|7697|7693|7709|7702|7714|7704|7695|7693|4921
1602612900000|2020-10-13 18:15:00|7710|7703|7732|7722|7735|7722|7709|7703|3992
1602613200000|2020-10-13 18:20:00|7730|7714|7724|7714|7731|7719|7712|7705|2592
1602613500000|2020-10-13 18:25:00|7723|7715|7705|7690|7724|7716|7700|7690|3491
1602613800000|2020-10-13 18:30:00|7704|7691|7695|7686|7704|7691|7683|7676|1434
1602614100000|2020-10-13 18:35:00|7688|7684|7700|7693|7707|7693|7684|7677|2213
1602614400000|2020-10-13 18:40:00|7699|7691|7696|7686|7711|7696|7689|7685|3296
1602614700000|2020-10-13 18:45:00|7698|7687|7684|7677|7706|7692|7679|7677|1901
1602615000000|2020-10-13 18:50:00|7688|7678|7678|7668|7693|7687|7675|7667|3109
1602615300000|2020-10-13 18:55:00|7684|7670|7692|7687|7698|7688|7680|7670|3033
1602615600000|2020-10-13 19:00:00|7688|7680|7686|7681|7695|7689|7682|7676|2552
1602615900000|2020-10-13 19:05:00|7691|7682|7686|7683|7695|7684|7682|7676|2694
1602616200000|2020-10-13 19:10:00|7685|7682|7680|7676|7689|7683|7680|7676|1355
1602616500000|2020-10-13 19:15:00|7678|7674|7688|7680|7691|7680|7673|7667|8057
1602616800000|2020-10-13 19:20:00|7687|7682|7692|7684|7698|7689|7685|7680|1413
1602617100000|2020-10-13 19:25:00|7693|7686|7682|7676|7697|7690|7682|7676|2800
1602617400000|2020-10-13 19:30:00|7683|7677|7670|7663|7685|7680|7665|7660|6592
1602617700000|2020-10-13 19:35:00|7673|7664|7690|7678|7694|7680|7673|7664|3308
1602618000000|2020-10-13 19:40:00|7689|7680|7699|7692|7700|7694|7685|7680|5446
1602618300000|2020-10-13 19:45:00|7697|7691|7692|7688|7697|7696|7685|7682|10802
1602618600000|2020-10-13 19:50:00|7696|7687|7700|7691|7705|7695|7687|7683|12719
1602618900000|2020-10-13 19:55:00|7698|7692|7693|7689|7714|7708|7693|7688|23915
1602682200000|2020-10-14 13:30:00|7752|7700|7714|7663|7752|7703|7691|7659|12971
1602682500000|2020-10-14 13:35:00|7713|7664|7723|7706|7725|7707|7712|7663|629
1602682800000|2020-10-14 13:40:00|7706|7700|7768|7750|7768|7750|7706|7700|2421
1602683100000|2020-10-14 13:45:00|7759|7746|7764|7734|7774|7746|7745|7700|1120
1602683400000|2020-10-14 13:50:00|7761|7735|7777|7742|7792|7770|7761|7733|924
1602683700000|2020-10-14 13:55:00|7770|7736|7734|7720|7770|7740|7734|7716|300
1602684000000|2020-10-14 14:00:00|7749|7713|7739|7714|7751|7724|7715|7691|1408
1602684300000|2020-10-14 14:05:00|7751|7715|7715|7700|7764|7743|7715|7696|1431
1602684600000|2020-10-14 14:10:00|7712|7696|7683|7672|7715|7696|7679|7670|1500
1602684900000|2020-10-14 14:15:00|7686|7670|7705|7691|7713|7695|7686|7670|1333
1602685200000|2020-10-14 14:20:00|7704|7690|7702|7691|7708|7698|7702|7677|866
1602685500000|2020-10-14 14:25:00|7700|7684|7667|7650|7700|7685|7661|7650|1379
1602685800000|2020-10-14 14:30:00|7666|7651|7686|7661|7688|7662|7643|7630|3767
1602686100000|2020-10-14 14:35:00|7685|7662|7693|7679|7706|7687|7680|7662|800
1602686400000|2020-10-14 14:40:00|7679|7677|7678|7667|7679|7677|7668|7650|850
1602686700000|2020-10-14 14:45:00|7682|7668|7678|7666|7691|7687|7678|7665|1060
1602687000000|2020-10-14 14:50:00|7672|7662|7670|7660|7672|7662|7670|7649|1475
1602687300000|2020-10-14 14:55:00|7671|7661|7684|7674|7684|7675|7667|7651|1756
1602687600000|2020-10-14 15:00:00|7680|7668|7667|7652|7680|7669|7667|7651|701
1602687900000|2020-10-14 15:05:00|7666|7654|7629|7620|7666|7656|7629|7620|4345
1602688200000|2020-10-14 15:10:00|7634|7621|7651|7640|7663|7643|7627|7620|2358
1602688500000|2020-10-14 15:15:00|7653|7641|7650|7641|7668|7649|7647|7635|1200
1602688800000|2020-10-14 15:20:00|7647|7638|7653|7643|7657|7643|7637|7628|3244
1602689100000|2020-10-14 15:25:00|7657|7644|7655|7636|7664|7653|7640|7631|1925
1602689400000|2020-10-14 15:30:00|7646|7633|7642|7632|7649|7636|7637|7625|1391
1602689700000|2020-10-14 15:35:00|7645|7633|7662|7650|7662|7650|7645|7633|1805
1602690000000|2020-10-14 15:40:00|7665|7655|7655|7649|7666|7660|7655|7649|2576
1602690300000|2020-10-14 15:45:00|7654|7645|7639|7627|7654|7645|7623|7615|4494
1602690600000|2020-10-14 15:50:00|7633|7626|7631|7615|7639|7626|7627|7615|0
1602690900000|2020-10-14 15:55:00|7630|7621|7631|7620|7635|7622|7625|7615|400
1602691200000|2020-10-14 16:00:00|7635|7626|7636|7627|7646|7633|7627|7617|7176
1602691500000|2020-10-14 16:05:00|7631|7628|7654|7643|7666|7655|7631|7625|4328
1602691800000|2020-10-14 16:10:00|7651|7645|7666|7657|7670|7657|7651|7641|1365
1602692100000|2020-10-14 16:15:00|7662|7655|7652|7633|7664|7655|7651|7632|1580
1602692400000|2020-10-14 16:20:00|7651|7635|7654|7639|7659|7651|7643|7631|1471
1602692700000|2020-10-14 16:25:00|7655|7642|7661|7650|7666|7654|7655|7639|200
1602693000000|2020-10-14 16:30:00|7659|7652|7661|7654|7664|7658|7655|7643|1081
1602693300000|2020-10-14 16:35:00|7657|7651|7648|7639|7657|7652|7633|7631|900
1602693600000|2020-10-14 16:40:00|7649|7643|7659|7647|7666|7654|7649|7638|8462
1602693900000|2020-10-14 16:45:00|7661|7648|7671|7657|7671|7659|7661|7648|898
1602694200000|2020-10-14 16:50:00|7670|7658|7667|7657|7671|7659|7662|7655|100
1602694500000|2020-10-14 16:55:00|7662|7658|7684|7676|7684|7676|7662|7657|1114
1602694800000|2020-10-14 17:00:00|7687|7675|7693|7687|7695|7689|7685|7673|300
1602695100000|2020-10-14 17:05:00|7695|7688|7706|7699|7706|7701|7693|7685|1000
1602695400000|2020-10-14 17:10:00|7704|7700|7692|7683|7705|7700|7688|7675|900
1602695700000|2020-10-14 17:15:00|7690|7680|7684|7677|7699|7690|7683|7675|600
1602696000000|2020-10-14 17:20:00|7681|7675|7673|7664|7684|7676|7673|7662|1520
1602696300000|2020-10-14 17:25:00|7669|7666|7667|7654|7677|7669|7664|7652|1100
1602696600000|2020-10-14 17:30:00|7666|7656|7658|7650|7672|7662|7658|7650|499
1602696900000|2020-10-14 17:35:00|7656|7651|7656|7642|7666|7656|7642|7634|700
1602697200000|2020-10-14 17:40:00|7655|7641|7646|7635|7655|7642|7635|7626|100
1602697500000|2020-10-14 17:45:00|7643|7628|7634|7624|7646|7633|7631|7623|667
1602697800000|2020-10-14 17:50:00|7629|7626|7623|7616|7629|7626|7616|7611|1604
1602698100000|2020-10-14 17:55:00|7625|7617|7621|7611|7627|7617|7609|7603|1994
1602698400000|2020-10-14 18:00:00|7620|7609|7620|7614|7633|7621|7618|7607|942
1602698700000|2020-10-14 18:05:00|7619|7612|7615|7607|7623|7616|7610|7602|1063
1602699000000|2020-10-14 18:10:00|7611|7608|7612|7606|7625|7615|7611|7606|2031
1602699300000|2020-10-14 18:15:00|7614|7603|7610|7601|7618|7606|7601|7600|3246
1602699600000|2020-10-14 18:20:00|7611|7600|7619|7611|7623|7616|7611|7600|1983
1602699900000|2020-10-14 18:25:00|7618|7608|7609|7602|7619|7608|7602|7600|1017
1602700200000|2020-10-14 18:30:00|7608|7605|7596|7589|7611|7606|7596|7589|4127
1602700500000|2020-10-14 18:35:00|7593|7590|7585|7577|7598|7593|7579|7575|2657
1602700800000|2020-10-14 18:40:00|7587|7578|7585|7578|7594|7588|7584|7577|1900
1602701100000|2020-10-14 18:45:00|7584|7581|7589|7583|7599|7587|7584|7578|1136
1602701400000|2020-10-14 18:50:00|7591|7584|7590|7584|7592|7588|7587|7584|1000
1602701700000|2020-10-14 18:55:00|7588|7585|7583|7577|7597|7591|7582|7577|1512
1602702000000|2020-10-14 19:00:00|7585|7578|7596|7585|7597|7588|7584|7577|3330
1602702300000|2020-10-14 19:05:00|7599|7586|7613|7605|7627|7606|7599|7586|2303
1602702600000|2020-10-14 19:10:00|7612|7606|7604|7600|7616|7610|7603|7600|2349
1602702900000|2020-10-14 19:15:00|7602|7596|7601|7596|7605|7600|7598|7590|5155
1602703200000|2020-10-14 19:20:00|7602|7597|7592|7584|7606|7600|7590|7584|3256
1602703500000|2020-10-14 19:25:00|7591|7587|7594|7589|7594|7590|7588|7585|1200
1602703800000|2020-10-14 19:30:00|7593|7588|7582|7575|7593|7588|7580|7574|3309
1602704100000|2020-10-14 19:35:00|7581|7574|7578|7574|7592|7584|7578|7572|3746
1602704400000|2020-10-14 19:40:00|7579|7572|7578|7573|7588|7581|7576|7572|2501
1602704700000|2020-10-14 19:45:00|7576|7572|7573|7567|7576|7572|7567|7561|2657
1602705000000|2020-10-14 19:50:00|7569|7566|7556|7552|7573|7568|7554|7552|6899
1602705300000|2020-10-14 19:55:00|7557|7554|7563|7561|7569|7566|7557|7554|19265
1602768600000|2020-10-15 13:30:00|7574|7500|7533|7494|7574|7507|7493|7458|16170
1602768900000|2020-10-15 13:35:00|7532|7495|7535|7517|7569|7535|7510|7482|2000
1602769200000|2020-10-15 13:40:00|7523|7518|7520|7501|7539|7521|7517|7491|4021
1602769500000|2020-10-15 13:45:00|7521|7502|7553|7515|7562|7530|7521|7498|1308
1602769800000|2020-10-15 13:50:00|7552|7516|7526|7507|7562|7527|7518|7500|2293
1602770100000|2020-10-15 13:55:00|7537|7508|7576|7558|7577|7558|7537|7508|1901
1602770400000|2020-10-15 14:00:00|7577|7561|7599|7578|7600|7582|7577|7559|2635
1602770700000|2020-10-15 14:05:00|7586|7577|7578|7563|7588|7577|7569|7541|2992
1602771000000|2020-10-15 14:10:00|7585|7564|7610|7595|7611|7605|7585|7564|3278
1602771300000|2020-10-15 14:15:00|7611|7596|7619|7594|7619|7608|7610|7586|2530
1602771600000|2020-10-15 14:20:00|7606|7590|7627|7615|7635|7615|7604|7589|1830
1602771900000|2020-10-15 14:25:00|7623|7614|7634|7609|7635|7621|7609|7587|941
1602772200000|2020-10-15 14:30:00|7633|7610|7650|7638|7655|7640|7621|7604|1120
1602772500000|2020-10-15 14:35:00|7654|7637|7653|7645|7668|7662|7647|7627|2072
1602772800000|2020-10-15 14:40:00|7659|7646|7646|7635|7659|7650|7635|7623|1626
1602773100000|2020-10-15 14:45:00|7641|7634|7630|7615|7651|7636|7630|7611|1016
1602773400000|2020-10-15 14:50:00|7629|7611|7622|7610|7630|7615|7601|7592|1458
1602773700000|2020-10-15 14:55:00|7623|7612|7610|7595|7623|7613|7599|7583|1432
1602774000000|2020-10-15 15:00:00|7607|7596|7620|7608|7630|7619|7607|7593|2542
1602774300000|2020-10-15 15:05:00|7618|7614|7640|7626|7642|7630|7613|7599|2849
1602774600000|2020-10-15 15:10:00|7636|7625|7633|7626|7651|7640|7631|7620|900
1602774900000|2020-10-15 15:15:00|7640|7625|7642|7631|7649|7638|7629|7620|1106
1602775200000|2020-10-15 15:20:00|7638|7632|7641|7632|7645|7638|7629|7620|600
1602775500000|2020-10-15 15:25:00|7643|7633|7613|7603|7651|7642|7613|7597|1459
1602775800000|2020-10-15 15:30:00|7610|7604|7613|7603|7627|7618|7608|7599|1891
1602776100000|2020-10-15 15:35:00|7617|7608|7628|7619|7634|7619|7613|7597|1899
1602776400000|2020-10-15 15:40:00|7625|7622|7628|7621|7639|7632|7625|7620|852
1602776700000|2020-10-15 15:45:00|7630|7623|7640|7630|7645|7637|7628|7620|1622
1602777000000|2020-10-15 15:50:00|7642|7631|7657|7643|7660|7649|7640|7623|1655
1602777300000|2020-10-15 15:55:00|7658|7644|7647|7636|7664|7655|7645|7630|900
1602777600000|2020-10-15 16:00:00|7645|7634|7632|7624|7651|7642|7629|7620|1000
1602777900000|2020-10-15 16:05:00|7635|7625|7634|7630|7637|7631|7629|7622|800
1602778200000|2020-10-15 16:10:00|7635|7631|7637|7628|7639|7632|7633|7625|1248
1602778500000|2020-10-15 16:15:00|7633|7627|7625|7618|7637|7630|7625|7617|800
1602778800000|2020-10-15 16:20:00|7624|7614|7628|7620|7629|7623|7615|7609|1246
1602779100000|2020-10-15 16:25:00|7626|7618|7636|7631|7648|7641|7626|7617|1509
1602779400000|2020-10-15 16:30:00|7634|7632|7622|7613|7643|7637|7622|7610|500
1602779700000|2020-10-15 16:35:00|7628|7614|7645|7631|7657|7642|7628|7614|1513
1602780000000|2020-10-15 16:40:00|7644|7632|7635|7630|7651|7640|7635|7630|800
1602780300000|2020-10-15 16:45:00|7633|7622|7641|7632|7645|7636|7624|7620|6910
1602780600000|2020-10-15 16:50:00|7638|7633|7639|7632|7666|7653|7637|7627|1440
1602780900000|2020-10-15 16:55:00|7635|7630|7641|7633|7644|7637|7631|7624|2480
1602781200000|2020-10-15 17:00:00|7637|7629|7639|7633|7641|7633|7630|7626|922
1602781500000|2020-10-15 17:05:00|7642|7636|7650|7643|7652|7643|7635|7627|1036
1602781800000|2020-10-15 17:10:00|7651|7645|7673|7665|7676|7666|7650|7645|987
1602782100000|2020-10-15 17:15:00|7676|7671|7683|7673|7695|7684|7674|7664|1749
1602782400000|2020-10-15 17:20:00|7687|7677|7691|7680|7700|7691|7683|7672|1152
1602782700000|2020-10-15 17:25:00|7686|7683|7709|7700|7710|7700|7686|7680|3143
1602783000000|2020-10-15 17:30:00|7710|7705|7709|7699|7715|7708|7702|7698|1945
1602783300000|2020-10-15 17:35:00|7704|7701|7703|7696|7720|7708|7699|7696|4074
1602783600000|2020-10-15 17:40:00|7702|7699|7699|7689|7703|7699|7677|7663|1750
1602783900000|2020-10-15 17:45:00|7702|7690|7686|7678|7705|7697|7682|7676|400
1602784200000|2020-10-15 17:50:00|7682|7674|7669|7660|7686|7675|7664|7653|860
1602784500000|2020-10-15 17:55:00|7663|7663|7658|7648|7663|7663|7649|7644|1100
1602784800000|2020-10-15 18:00:00|7656|7649|7653|7647|7660|7650|7640|7635|1100
1602785100000|2020-10-15 18:05:00|7650|7644|7664|7656|7673|7666|7650|7642|1509
1602785400000|2020-10-15 18:10:00|7669|7657|7659|7653|7671|7661|7658|7652|757
1602785700000|2020-10-15 18:15:00|7658|7655|7669|7663|7678|7666|7658|7648|1522
1602786000000|2020-10-15 18:20:00|7668|7662|7667|7659|7678|7668|7663|7659|2495
1602786300000|2020-10-15 18:25:00|7663|7660|7661|7652|7667|7662|7654|7648|1550
1602786600000|2020-10-15 18:30:00|7657|7656|7656|7650|7669|7659|7654|7650|855
1602786900000|2020-10-15 18:35:00|7659|7651|7658|7651|7666|7655|7654|7650|1450
1602787200000|2020-10-15 18:40:00|7655|7653|7658|7655|7665|7656|7655|7650|1000
1602787500000|2020-10-15 18:45:00|7657|7654|7648|7641|7659|7654|7647|7637|2300
1602787800000|2020-10-15 18:50:00|7645|7639|7659|7654|7668|7654|7644|7632|2400
1602788100000|2020-10-15 18:55:00|7655|7650|7660|7655|7671|7658|7655|7650|900
1602788400000|2020-10-15 19:00:00|7658|7656|7662|7658|7671|7662|7658|7655|2127
1602788700000|2020-10-15 19:05:00|7660|7656|7650|7646|7662|7656|7650|7646|1426
1602789000000|2020-10-15 19:10:00|7651|7645|7645|7640|7651|7646|7642|7633|2176
1602789300000|2020-10-15 19:15:00|7643|7638|7636|7632|7643|7640|7632|7623|2448
1602789600000|2020-10-15 19:20:00|7635|7633|7628|7625|7636|7634|7626|7623|784
1602789900000|2020-10-15 19:25:00|7631|7626|7635|7631|7637|7632|7629|7620|1000
1602790200000|2020-10-15 19:30:00|7638|7632|7637|7632|7644|7639|7632|7627|2900
1602790500000|2020-10-15 19:35:00|7635|7634|7643|7640|7650|7643|7631|7627|2418
1602790800000|2020-10-15 19:40:00|7642|7637|7640|7635|7655|7647|7638|7633|3339
1602791100000|2020-10-15 19:45:00|7639|7634|7625|7623|7639|7635|7624|7621|4327
1602791400000|2020-10-15 19:50:00|7624|7622|7620|7616|7632|7629|7620|7585|7966
1602791700000|2020-10-15 19:55:00|7618|7615|7618|7614|7630|7620|7612|7610|19062
1602855000000|2020-10-16 13:30:00|7541|7500|7500|7464|7577|7528|7500|7463|42570
1602855300000|2020-10-16 13:35:00|7499|7461|7433|7417|7499|7461|7413|7405|14575
1602855600000|2020-10-16 13:40:00|7432|7420|7376|7360|7467|7433|7373|7360|8675
1602855900000|2020-10-16 13:45:00|7373|7370|7367|7354|7384|7370|7327|7311|18235
1602856200000|2020-10-16 13:50:00|7368|7355|7346|7328|7378|7363|7330|7320|6803
1602856500000|2020-10-16 13:55:00|7351|7329|7399|7374|7417|7391|7349|7329|5359
1602856800000|2020-10-16 14:00:00|7401|7375|7387|7373|7437|7392|7383|7373|11466
1602857100000|2020-10-16 14:05:00|7386|7367|7355|7346|7386|7370|7333|7328|7497
1602857400000|2020-10-16 14:10:00|7362|7347|7366|7354|7390|7370|7350|7345|3335
1602857700000|2020-10-16 14:15:00|7367|7357|7388|7373|7404|7378|7366|7357|11498
1602858000000|2020-10-16 14:20:00|7386|7380|7389|7373|7408|7391|7382|7370|11110
1602858300000|2020-10-16 14:25:00|7398|7374|7409|7388|7410|7392|7376|7372|5068
1602858600000|2020-10-16 14:30:00|7411|7390|7390|7380|7411|7394|7386|7379|3336
1602858900000|2020-10-16 14:35:00|7386|7384|7380|7372|7414|7405|7380|7372|4506
1602859200000|2020-10-16 14:40:00|7378|7370|7395|7382|7407|7396|7371|7363|5330
1602859500000|2020-10-16 14:45:00|7396|7376|7397|7380|7410|7389|7383|7371|2554
1602859800000|2020-10-16 14:50:00|7398|7381|7416|7400|7427|7407|7398|7381|2533
1602860100000|2020-10-16 14:55:00|7415|7407|7419|7400|7432|7420|7412|7400|5525
1602860400000|2020-10-16 15:00:00|7422|7402|7442|7423|7452|7437|7422|7402|2065
1602860700000|2020-10-16 15:05:00|7441|7424|7469|7456|7469|7457|7440|7424|992
1602861000000|2020-10-16 15:10:00|7473|7457|7501|7480|7507|7490|7473|7457|2243
1602861300000|2020-10-16 15:15:00|7502|7490|7498|7481|7507|7490|7485|7475|1503
1602861600000|2020-10-16 15:20:00|7502|7482|7509|7501|7511|7502|7498|7480|2507
1602861900000|2020-10-16 15:25:00|7507|7499|7523|7507|7527|7516|7507|7497|2736
1602862200000|2020-10-16 15:30:00|7516|7505|7490|7474|7516|7505|7484|7472|2035
1602862500000|2020-10-16 15:35:00|7491|7475|7497|7481|7503|7481|7476|7467|3622
1602862800000|2020-10-16 15:40:00|7502|7478|7495|7479|7510|7500|7495|7473|2515
1602863100000|2020-10-16 15:45:00|7491|7474|7516|7508|7516|7508|7491|7474|1926
1602863400000|2020-10-16 15:50:00|7519|7509|7515|7500|7524|7515|7510|7492|1445
1602863700000|2020-10-16 15:55:00|7513|7501|7503|7493|7515|7506|7499|7492|1139
1602864000000|2020-10-16 16:00:00|7492|7492|7489|7477|7494|7492|7486|7469|1347
1602864300000|2020-10-16 16:05:00|7495|7480|7497|7480|7497|7487|7482|7470|2391
1602864600000|2020-10-16 16:10:00|7499|7481|7487|7475|7503|7490|7487|7475|2026
1602864900000|2020-10-16 16:15:00|7486|7467|7475|7465|7486|7475|7475|7465|300
1602865200000|2020-10-16 16:20:00|7471|7467|7478|7467|7478|7470|7471|7458|1000
1602865500000|2020-10-16 16:25:00|7481|7468|7483|7476|7489|7482|7479|7468|1465
1602865800000|2020-10-16 16:30:00|7488|7475|7482|7469|7488|7480|7472|7459|1715
1602866100000|2020-10-16 16:35:00|7481|7470|7480|7471|7481|7476|7478|7468|882
1602866400000|2020-10-16 16:40:00|7481|7468|7476|7462|7481|7475|7472|7462|1515
1602866700000|2020-10-16 16:45:00|7470|7463|7453|7440|7476|7463|7453|7438|2669
1602867000000|2020-10-16 16:50:00|7450|7446|7456|7446|7457|7453|7440|7430|3159
1602867300000|2020-10-16 16:55:00|7451|7447|7477|7467|7477|7467|7451|7447|1545
1602867600000|2020-10-16 17:00:00|7476|7466|7463|7455|7477|7466|7460|7452|400
1602867900000|2020-10-16 17:05:00|7459|7453|7458|7451|7463|7455|7456|7448|1101
1602868200000|2020-10-16 17:10:00|7457|7450|7450|7440|7457|7450|7444|7430|2093
1602868500000|2020-10-16 17:15:00|7445|7444|7463|7457|7463|7457|7445|7444|1632
1602868800000|2020-10-16 17:20:00|7462|7456|7466|7457|7477|7461|7459|7450|1533
1602869100000|2020-10-16 17:25:00|7467|7461|7480|7465|7480|7465|7462|7461|1734
1602869400000|2020-10-16 17:30:00|7487|7466|7482|7471|7487|7474|7475|7466|627
1602869700000|2020-10-16 17:35:00|7485|7472|7498|7485|7501|7485|7483|7472|1020
1602870000000|2020-10-16 17:40:00|7501|7488|7495|7484|7501|7490|7487|7478|2167
1602870300000|2020-10-16 17:45:00|7497|7485|7500|7492|7502|7492|7494|7485|207
1602870600000|2020-10-16 17:50:00|7497|7493|7494|7486|7500|7493|7489|7478|1361
1602870900000|2020-10-16 17:55:00|7489|7482|7494|7487|7497|7490|7489|7482|1500
1602871200000|2020-10-16 18:00:00|7497|7488|7490|7472|7498|7492|7487|7471|1990
1602871500000|2020-10-16 18:05:00|7487|7474|7477|7465|7491|7482|7477|7465|1244
1602871800000|2020-10-16 18:10:00|7470|7462|7476|7467|7477|7470|7470|7461|900
1602872100000|2020-10-16 18:15:00|7477|7468|7483|7476|7494|7481|7476|7468|1346
1602872400000|2020-10-16 18:20:00|7479|7475|7478|7469|7483|7475|7474|7467|900
1602872700000|2020-10-16 18:25:00|7476|7470|7475|7469|7482|7478|7473|7469|1311
1602873000000|2020-10-16 18:30:00|7474|7470|7476|7469|7476|7470|7471|7464|1399
1602873300000|2020-10-16 18:35:00|7474|7470|7478|7474|7492|7480|7474|7469|1786
1602873600000|2020-10-16 18:40:00|7476|7475|7480|7472|7480|7475|7475|7466|2766
1602873900000|2020-10-16 18:45:00|7478|7471|7472|7466|7478|7471|7472|7462|1550
1602874200000|2020-10-16 18:50:00|7474|7467|7488|7478|7494|7483|7474|7467|1255
1602874500000|2020-10-16 18:55:00|7482|7476|7492|7485|7497|7492|7480|7476|2393
1602874800000|2020-10-16 19:00:00|7489|7482|7500|7490|7501|7490|7485|7482|1600
1602875100000|2020-10-16 19:05:00|7499|7489|7504|7498|7507|7503|7493|7485|4306
1602875400000|2020-10-16 19:10:00|7501|7499|7497|7489|7510|7502|7497|7485|2027
1602875700000|2020-10-16 19:15:00|7500|7493|7506|7497|7512|7497|7496|7491|2441
1602876000000|2020-10-16 19:20:00|7503|7498|7502|7496|7503|7499|7497|7492|1714
1602876300000|2020-10-16 19:25:00|7501|7498|7507|7500|7509|7502|7501|7498|2300
1602876600000|2020-10-16 19:30:00|7504|7499|7491|7485|7504|7499|7491|7485|3453
1602876900000|2020-10-16 19:35:00|7492|7488|7467|7460|7493|7488|7467|7460|2371
1602877200000|2020-10-16 19:40:00|7464|7461|7473|7461|7474|7466|7461|7456|6446
1602877500000|2020-10-16 19:45:00|7472|7465|7473|7465|7473|7468|7463|7458|3607
1602877800000|2020-10-16 19:50:00|7472|7467|7461|7457|7472|7468|7455|7453|9491
1602878100000|2020-10-16 19:55:00|7458|7458|7439|7433|7461|7458|7436|7431|33183
1603114200000|2020-10-19 13:30:00|7485|7388|7373|7350|7485|7432|7350|7335|24631
1603114500000|2020-10-19 13:35:00|7360|7340|7348|7323|7373|7353|7310|7300|9640
1603114800000|2020-10-19 13:40:00|7349|7324|7366|7340|7380|7350|7327|7309|3226
1603115100000|2020-10-19 13:45:00|7365|7341|7396|7368|7398|7381|7362|7328|1805
1603115400000|2020-10-19 13:50:00|7395|7367|7418|7403|7422|7404|7395|7366|2635
1603115700000|2020-10-19 13:55:00|7417|7389|7352|7340|7417|7389|7346|7330|4562
1603116000000|2020-10-19 14:00:00|7349|7330|7350|7340|7355|7349|7338|7330|4160
1603116300000|2020-10-19 14:05:00|7349|7337|7348|7340|7350|7340|7325|7310|2689
1603116600000|2020-10-19 14:10:00|7344|7338|7348|7335|7374|7356|7335|7325|4490
1603116900000|2020-10-19 14:15:00|7347|7337|7370|7359|7371|7359|7331|7325|2772
1603117200000|2020-10-19 14:20:00|7367|7360|7366|7355|7383|7372|7363|7355|3667
1603117500000|2020-10-19 14:25:00|7365|7353|7366|7357|7375|7357|7354|7335|8174
1603117800000|2020-10-19 14:30:00|7367|7360|7393|7385|7395|7385|7367|7360|5705
1603118100000|2020-10-19 14:35:00|7392|7383|7404|7394|7415|7397|7387|7380|3387
1603118400000|2020-10-19 14:40:00|7413|7395|7399|7383|7430|7415|7394|7383|2402
1603118700000|2020-10-19 14:45:00|7395|7378|7368|7352|7395|7383|7360|7350|7138
1603119000000|2020-10-19 14:50:00|7364|7355|7383|7375|7387|7379|7364|7355|1547
1603119300000|2020-10-19 14:55:00|7384|7376|7405|7399|7405|7399|7382|7374|4332
1603119600000|2020-10-19 15:00:00|7404|7394|7392|7383|7404|7394|7392|7380|507
1603119900000|2020-10-19 15:05:00|7394|7384|7386|7371|7394|7386|7380|7366|1502
1603120200000|2020-10-19 15:10:00|7382|7372|7413|7404|7417|7404|7382|7371|5242
1603120500000|2020-10-19 15:15:00|7412|7405|7414|7403|7416|7406|7406|7394|843
1603120800000|2020-10-19 15:20:00|7411|7396|7391|7382|7411|7400|7388|7382|900
1603121100000|2020-10-19 15:25:00|7389|7380|7399|7387|7405|7393|7385|7372|3950
1603121400000|2020-10-19 15:30:00|7405|7392|7406|7394|7413|7399|7393|7385|2124
1603121700000|2020-10-19 15:35:00|7405|7399|7417|7407|7422|7412|7405|7399|6051
1603122000000|2020-10-19 15:40:00|7420|7411|7421|7410|7430|7427|7418|7410|5447
1603122300000|2020-10-19 15:45:00|7419|7411|7436|7427|7439|7428|7415|7410|3114
1603122600000|2020-10-19 15:50:00|7435|7418|7450|7443|7450|7443|7430|7418|2348
1603122900000|2020-10-19 15:55:00|7452|7446|7464|7456|7476|7462|7449|7436|3723
1603123200000|2020-10-19 16:00:00|7463|7448|7457|7449|7464|7461|7446|7439|2508
1603123500000|2020-10-19 16:05:00|7460|7450|7471|7463|7471|7463|7458|7450|2891
1603123800000|2020-10-19 16:10:00|7469|7462|7462|7453|7479|7468|7454|7449|3248
1603124100000|2020-10-19 16:15:00|7461|7457|7438|7435|7476|7461|7438|7430|3182
1603124400000|2020-10-19 16:20:00|7441|7436|7450|7443|7450|7443|7439|7429|2404
1603124700000|2020-10-19 16:25:00|7444|7441|7447|7438|7459|7448|7442|7431|2618
1603125000000|2020-10-19 16:30:00|7443|7439|7433|7431|7449|7440|7432|7426|2438
1603125300000|2020-10-19 16:35:00|7434|7432|7431|7425|7435|7432|7427|7417|3041
1603125600000|2020-10-19 16:40:00|7430|7427|7432|7422|7447|7436|7429|7420|2854
1603125900000|2020-10-19 16:45:00|7430|7424|7433|7427|7437|7433|7426|7420|4759
1603126200000|2020-10-19 16:50:00|7427|7425|7435|7432|7438|7432|7425|7418|1675
1603126500000|2020-10-19 16:55:00|7438|7433|7433|7429|7443|7436|7431|7425|3879
1603126800000|2020-10-19 17:00:00|7432|7427|7424|7419|7439|7434|7415|7407|3530
1603127100000|2020-10-19 17:05:00|7427|7420|7435|7429|7441|7432|7423|7419|2230
1603127400000|2020-10-19 17:10:00|7434|7432|7444|7440|7448|7444|7434|7432|1611
1603127700000|2020-10-19 17:15:00|7442|7438|7435|7432|7447|7440|7429|7421|4945
1603128000000|2020-10-19 17:20:00|7437|7431|7433|7428|7439|7437|7429|7422|2240
1603128300000|2020-10-19 17:25:00|7436|7430|7439|7435|7439|7437|7430|7427|1107
1603128600000|2020-10-19 17:30:00|7438|7429|7424|7418|7439|7431|7424|7415|1900
1603128900000|2020-10-19 17:35:00|7423|7421|7429|7424|7431|7425|7422|7418|1750
1603129200000|2020-10-19 17:40:00|7432|7425|7435|7430|7436|7432|7429|7420|2432
1603129500000|2020-10-19 17:45:00|7434|7432|7433|7429|7439|7434|7430|7426|1074
1603129800000|2020-10-19 17:50:00|7431|7426|7441|7435|7451|7442|7431|7426|2110
1603130100000|2020-10-19 17:55:00|7440|7438|7430|7423|7451|7446|7430|7420|3664
1603130400000|2020-10-19 18:00:00|7425|7420|7414|7412|7425|7420|7414|7411|2143
1603130700000|2020-10-19 18:05:00|7420|7411|7401|7395|7420|7413|7396|7393|6403
1603131000000|2020-10-19 18:10:00|7405|7396|7423|7418|7429|7421|7405|7396|1420
1603131300000|2020-10-19 18:15:00|7421|7415|7431|7422|7435|7424|7413|7407|3881
1603131600000|2020-10-19 18:20:00|7428|7419|7423|7414|7428|7421|7423|7412|1672
1603131900000|2020-10-19 18:25:00|7420|7413|7426|7421|7437|7431|7420|7412|3197
1603132200000|2020-10-19 18:30:00|7424|7418|7407|7400|7424|7418|7407|7397|2020
1603132500000|2020-10-19 18:35:00|7406|7397|7411|7405|7415|7406|7400|7397|1750
1603132800000|2020-10-19 18:40:00|7410|7404|7394|7386|7411|7404|7394|7382|1931
1603133100000|2020-10-19 18:45:00|7393|7387|7378|7371|7393|7387|7378|7366|1424
1603133400000|2020-10-19 18:50:00|7377|7368|7387|7377|7393|7381|7367|7357|3320
1603133700000|2020-10-19 18:55:00|7386|7374|7375|7364|7392|7383|7369|7361|1417
1603134000000|2020-10-19 19:00:00|7365|7367|7376|7370|7378|7371|7365|7362|4589
1603134300000|2020-10-19 19:05:00|7378|7372|7388|7372|7390|7384|7369|7362|3161
1603134600000|2020-10-19 19:10:00|7386|7373|7395|7385|7402|7392|7383|7372|4295
1603134900000|2020-10-19 19:15:00|7393|7384|7389|7384|7394|7385|7376|7372|2991
1603135200000|2020-10-19 19:20:00|7388|7382|7382|7375|7389|7382|7376|7367|4799
1603135500000|2020-10-19 19:25:00|7384|7378|7381|7374|7387|7378|7376|7368|4750
1603135800000|2020-10-19 19:30:00|7382|7377|7373|7371|7387|7381|7373|7371|4587
1603136100000|2020-10-19 19:35:00|7372|7368|7385|7374|7388|7374|7366|7362|5674
1603136400000|2020-10-19 19:40:00|7384|7377|7380|7372|7385|7379|7363|7361|5860
1603136700000|2020-10-19 19:45:00|7378|7369|7367|7361|7379|7372|7366|7358|7280
1603137000000|2020-10-19 19:50:00|7366|7358|7343|7338|7366|7358|7341|7338|16774
1603137300000|2020-10-19 19:55:00|7344|7339|7342|7341|7348|7346|7334|7332|38172
1603200600000|2020-10-20 13:30:00|7434|7350|7425|7405|7455|7422|7417|7350|6578
1603200900000|2020-10-20 13:35:00|7433|7406|7464|7437|7465|7447|7425|7402|400
1603201200000|2020-10-20 13:40:00|7468|7451|7509|7481|7525|7488|7468|7451|3462
1603201500000|2020-10-20 13:45:00|7508|7480|7470|7435|7508|7485|7459|7429|1035
1603201800000|2020-10-20 13:50:00|7469|7436|7504|7484|7504|7487|7468|7436|1136
1603202100000|2020-10-20 13:55:00|7500|7477|7483|7465|7509|7485|7471|7452|1500
1603202400000|2020-10-20 14:00:00|7482|7466|7450|7432|7483|7477|7448|7429|2466
1603202700000|2020-10-20 14:05:00|7451|7435|7433|7413|7451|7441|7418|7401|1643
1603203000000|2020-10-20 14:10:00|7432|7412|7405|7393|7433|7420|7405|7389|1775
1603203300000|2020-10-20 14:15:00|7406|7394|7407|7391|7429|7424|7405|7388|2316
1603203600000|2020-10-20 14:20:00|7406|7392|7421|7401|7421|7410|7397|7380|1919
1603203900000|2020-10-20 14:25:00|7423|7408|7468|7454|7472|7456|7423|7408|2554
1603204200000|2020-10-20 14:30:00|7467|7452|7469|7457|7471|7460|7448|7435|3757
1603204500000|2020-10-20 14:35:00|7467|7459|7474|7465|7474|7466|7457|7450|1586
1603204800000|2020-10-20 14:40:00|7476|7464|7496|7481|7500|7489|7476|7464|3306
1603205100000|2020-10-20 14:45:00|7493|7478|7479|7472|7493|7481|7474|7461|3131
1603205400000|2020-10-20 14:50:00|7480|7473|7489|7477|7499|7488|7480|7472|2189
1603205700000|2020-10-20 14:55:00|7490|7478|7454|7442|7491|7482|7454|7442|750
1603206000000|2020-10-20 15:00:00|7456|7438|7431|7417|7456|7441|7426|7415|3248
1603206300000|2020-10-20 15:05:00|7432|7420|7426|7414|7436|7428|7415|7400|4019
1603206600000|2020-10-20 15:10:00|7425|7415|7402|7393|7427|7424|7399|7392|2325
1603206900000|2020-10-20 15:15:00|7395|7394|7407|7396|7421|7407|7395|7393|2859
1603207200000|2020-10-20 15:20:00|7408|7400|7407|7396|7411|7400|7391|7381|1505
1603207500000|2020-10-20 15:25:00|7408|7397|7404|7393|7420|7410|7404|7390|1253
1603207800000|2020-10-20 15:30:00|7405|7394|7407|7396|7408|7399|7396|7387|1226
1603208100000|2020-10-20 15:35:00|7408|7397|7420|7410|7430|7418|7405|7397|1660
1603208400000|2020-10-20 15:40:00|7412|7411|7411|7401|7429|7414|7407|7399|2406
1603208700000|2020-10-20 15:45:00|7406|7399|7397|7388|7409|7403|7394|7383|1207
1603209000000|2020-10-20 15:50:00|7394|7387|7413|7405|7413|7407|7394|7387|1113
1603209300000|2020-10-20 15:55:00|7411|7406|7404|7397|7414|7407|7402|7391|1452
1603209600000|2020-10-20 16:00:00|7405|7398|7405|7399|7413|7409|7403|7397|1000
1603209900000|2020-10-20 16:05:00|7406|7401|7415|7408|7416|7412|7406|7401|2161
1603210200000|2020-10-20 16:10:00|7414|7407|7403|7398|7421|7414|7402|7397|757
1603210500000|2020-10-20 16:15:00|7404|7400|7395|7391|7407|7401|7391|7383|2062
1603210800000|2020-10-20 16:20:00|7393|7388|7384|7377|7393|7388|7380|7371|600
1603211100000|2020-10-20 16:25:00|7381|7380|7375|7368|7388|7382|7373|7359|2147
1603211400000|2020-10-20 16:30:00|7376|7370|7422|7410|7428|7419|7373|7368|5912
1603211700000|2020-10-20 16:35:00|7423|7413|7415|7404|7434|7425|7409|7402|1800
1603212000000|2020-10-20 16:40:00|7416|7409|7429|7421|7435|7428|7408|7404|1000
1603212300000|2020-10-20 16:45:00|7425|7417|7426|7416|7435|7426|7413|7401|1515
1603212600000|2020-10-20 16:50:00|7422|7411|7425|7411|7427|7419|7414|7407|1601
1603212900000|2020-10-20 16:55:00|7424|7412|7430|7425|7430|7425|7422|7410|700
1603213200000|2020-10-20 17:00:00|7432|7426|7425|7414|7435|7430|7422|7413|1000
1603213500000|2020-10-20 17:05:00|7422|7418|7416|7411|7428|7423|7413|7410|2581
1603213800000|2020-10-20 17:10:00|7417|7413|7412|7405|7424|7418|7408|7399|3493
1603214100000|2020-10-20 17:15:00|7413|7408|7411|7401|7420|7411|7406|7400|3069
1603214400000|2020-10-20 17:20:00|7413|7406|7421|7417|7432|7428|7413|7406|2250
1603214700000|2020-10-20 17:25:00|7419|7416|7412|7407|7424|7419|7412|7404|3545
1603215000000|2020-10-20 17:30:00|7413|7408|7408|7404|7422|7411|7403|7398|4151
1603215300000|2020-10-20 17:35:00|7409|7405|7410|7403|7422|7416|7408|7402|2318
1603215600000|2020-10-20 17:40:00|7407|7404|7406|7401|7415|7412|7403|7393|1858
1603215900000|2020-10-20 17:45:00|7404|7402|7407|7394|7416|7411|7400|7391|2560
1603216200000|2020-10-20 17:50:00|7406|7393|7395|7388|7407|7398|7394|7388|1478
1603216500000|2020-10-20 17:55:00|7394|7390|7393|7387|7396|7392|7388|7378|4750
1603216800000|2020-10-20 18:00:00|7394|7388|7400|7397|7403|7397|7391|7384|2732
1603217100000|2020-10-20 18:05:00|7407|7398|7402|7396|7407|7404|7396|7390|2500
1603217400000|2020-10-20 18:10:00|7403|7398|7403|7398|7407|7403|7398|7394|2950
1603217700000|2020-10-20 18:15:00|7402|7399|7415|7409|7415|7410|7402|7399|2825
1603218000000|2020-10-20 18:20:00|7419|7410|7412|7406|7431|7420|7404|7400|1010
1603218300000|2020-10-20 18:25:00|7415|7410|7406|7400|7415|7412|7405|7400|1600
1603218600000|2020-10-20 18:30:00|7407|7402|7410|7406|7410|7408|7400|7396|2820
1603218900000|2020-10-20 18:35:00|7408|7405|7402|7398|7409|7405|7401|7395|2028
1603219200000|2020-10-20 18:40:00|7403|7396|7400|7397|7403|7398|7393|7389|2800
1603219500000|2020-10-20 18:45:00|7399|7398|7397|7392|7403|7398|7393|7390|1758
1603219800000|2020-10-20 18:50:00|7395|7390|7403|7398|7403|7398|7394|7384|4063
1603220100000|2020-10-20 18:55:00|7406|7399|7408|7400|7425|7418|7406|7398|2201
1603220400000|2020-10-20 19:00:00|7410|7401|7405|7399|7412|7406|7405|7397|3271
1603220700000|2020-10-20 19:05:00|7402|7396|7399|7389|7405|7399|7392|7385|3004
1603221000000|2020-10-20 19:10:00|7394|7393|7380|7374|7394|7393|7369|7361|5551
1603221300000|2020-10-20 19:15:00|7378|7373|7382|7374|7383|7374|7372|7359|2581
1603221600000|2020-10-20 19:20:00|7381|7372|7395|7379|7398|7380|7373|7367|4215
1603221900000|2020-10-20 19:25:00|7398|7380|7407|7401|7417|7402|7394|7379|2358
1603222200000|2020-10-20 19:30:00|7406|7400|7404|7398|7420|7407|7399|7389|3191
1603222500000|2020-10-20 19:35:00|7403|7397|7403|7395|7407|7403|7396|7389|4405
1603222800000|2020-10-20 19:40:00|7404|7396|7424|7420|7430|7422|7404|7395|3945
1603223100000|2020-10-20 19:45:00|7423|7423|7438|7429|7440|7436|7423|7421|5387
1603223400000|2020-10-20 19:50:00|7440|7430|7441|7436|7446|7437|7426|7422|8205
1603223700000|2020-10-20 19:55:00|7439|7437|7422|7412|7440|7437|7421|7412|24973
1603287000000|2020-10-21 13:30:00|7432|7350|7393|7366|7432|7378|7371|7350|6715
1603287300000|2020-10-21 13:35:00|7390|7368|7334|7320|7393|7368|7316|7301|7335
1603287600000|2020-10-21 13:40:00|7333|7315|7353|7340|7375|7343|7333|7312|4682
1603287900000|2020-10-21 13:45:00|7352|7332|7340|7323|7353|7338|7316|7301|3360
1603288200000|2020-10-21 13:50:00|7341|7325|7334|7319|7354|7337|7330|7318|900
1603288500000|2020-10-21 13:55:00|7333|7323|7337|7321|7344|7327|7318|7312|4002
1603288800000|2020-10-21 14:00:00|7343|7322|7410|7383|7421|7391|7339|7322|3219
1603289100000|2020-10-21 14:05:00|7411|7389|7393|7383|7433|7410|7393|7383|1755
1603289400000|2020-10-21 14:10:00|7399|7377|7377|7362|7399|7377|7369|7346|900
1603289700000|2020-10-21 14:15:00|7373|7355|7389|7376|7399|7385|7366|7350|2202
1603290000000|2020-10-21 14:20:00|7390|7375|7401|7385|7404|7393|7383|7363|1949
1603290300000|2020-10-21 14:25:00|7400|7384|7380|7365|7400|7385|7380|7364|2180
1603290600000|2020-10-21 14:30:00|7385|7367|7406|7391|7409|7391|7385|7365|2500
1603290900000|2020-10-21 14:35:00|7405|7385|7421|7402|7429|7412|7396|7384|1623
1603291200000|2020-10-21 14:40:00|7427|7406|7416|7398|7430|7419|7413|7396|1220
1603291500000|2020-10-21 14:45:00|7415|7399|7432|7416|7444|7424|7415|7399|4006
1603291800000|2020-10-21 14:50:00|7431|7407|7382|7365|7431|7407|7382|7365|2909
1603292100000|2020-10-21 14:55:00|7383|7366|7374|7360|7393|7381|7374|7357|4023
1603292400000|2020-10-21 15:00:00|7373|7356|7371|7363|7373|7363|7360|7350|2232
1603292700000|2020-10-21 15:05:00|7367|7355|7367|7356|7371|7357|7355|7343|1904
1603293000000|2020-10-21 15:10:00|7369|7354|7350|7339|7375|7366|7347|7329|6240
1603293300000|2020-10-21 15:15:00|7345|7338|7342|7331|7350|7339|7322|7316|10053
1603293600000|2020-10-21 15:20:00|7341|7328|7344|7330|7351|7339|7335|7316|5288
1603293900000|2020-10-21 15:25:00|7343|7331|7352|7344|7354|7344|7336|7323|3543
1603294200000|2020-10-21 15:30:00|7353|7345|7371|7360|7379|7360|7353|7345|3343
1603294500000|2020-10-21 15:35:00|7370|7353|7380|7373|7380|7373|7366|7353|2292
1603294800000|2020-10-21 15:40:00|7377|7368|7370|7362|7379|7368|7366|7353|1000
1603295100000|2020-10-21 15:45:00|7369|7358|7363|7355|7375|7363|7363|7353|1300
1603295400000|2020-10-21 15:50:00|7359|7353|7353|7345|7363|7354|7347|7331|2096
1603295700000|2020-10-21 15:55:00|7349|7346|7337|7328|7349|7347|7335|7327|2886
1603296000000|2020-10-21 16:00:00|7333|7327|7326|7316|7333|7327|7326|7316|1400
1603296300000|2020-10-21 16:05:00|7329|7319|7339|7328|7339|7333|7326|7316|2711
1603296600000|2020-10-21 16:10:00|7336|7332|7344|7338|7344|7338|7331|7320|3551
1603296900000|2020-10-21 16:15:00|7341|7337|7333|7327|7342|7337|7333|7323|1300
1603297200000|2020-10-21 16:20:00|7331|7326|7380|7370|7380|7371|7331|7326|2337
1603297500000|2020-10-21 16:25:00|7379|7368|7358|7347|7380|7369|7358|7342|2570
1603297800000|2020-10-21 16:30:00|7353|7346|7353|7340|7356|7347|7347|7335|2609
1603298100000|2020-10-21 16:35:00|7354|7346|7358|7349|7358|7354|7346|7339|1519
1603298400000|2020-10-21 16:40:00|7354|7348|7366|7358|7375|7359|7354|7344|2300
1603298700000|2020-10-21 16:45:00|7364|7357|7342|7333|7364|7357|7334|7322|2092
1603299000000|2020-10-21 16:50:00|7349|7327|7344|7332|7349|7339|7341|7327|1035
1603299300000|2020-10-21 16:55:00|7342|7334|7352|7346|7354|7346|7342|7329|2100
1603299600000|2020-10-21 17:00:00|7351|7347|7375|7362|7378|7362|7351|7345|1800
1603299900000|2020-10-21 17:05:00|7374|7363|7363|7356|7376|7366|7359|7352|3702
1603300200000|2020-10-21 17:10:00|7369|7355|7369|7363|7380|7366|7362|7353|2675
1603300500000|2020-10-21 17:15:00|7374|7366|7375|7369|7389|7381|7370|7363|1709
1603300800000|2020-10-21 17:20:00|7374|7365|7376|7368|7380|7373|7367|7363|2105
1603301100000|2020-10-21 17:25:00|7373|7369|7378|7372|7380|7376|7371|7366|1400
1603301400000|2020-10-21 17:30:00|7375|7371|7379|7375|7380|7375|7372|7366|3532
1603301700000|2020-10-21 17:35:00|7378|7376|7383|7379|7388|7383|7378|7376|1800
1603302000000|2020-10-21 17:40:00|7382|7380|7372|7367|7384|7380|7370|7366|6804
1603302300000|2020-10-21 17:45:00|7370|7366|7392|7383|7396|7383|7370|7366|4625
1603302600000|2020-10-21 17:50:00|7389|7386|7396|7388|7404|7391|7389|7386|1100
1603302900000|2020-10-21 17:55:00|7401|7387|7395|7383|7408|7397|7395|7377|2956
1603303200000|2020-10-21 18:00:00|7396|7384|7397|7388|7406|7393|7395|7377|840
1603303500000|2020-10-21 18:05:00|7401|7389|7398|7387|7401|7396|7387|7380|4396
1603303800000|2020-10-21 18:10:00|7396|7390|7398|7393|7405|7395|7386|7377|1228
1603304100000|2020-10-21 18:15:00|7401|7396|7399|7394|7405|7398|7396|7393|1852
1603304400000|2020-10-21 18:20:00|7400|7393|7400|7395|7402|7396|7396|7393|1700
1603304700000|2020-10-21 18:25:00|7398|7393|7400|7396|7403|7401|7397|7393|4082
1603305000000|2020-10-21 18:30:00|7398|7395|7399|7394|7401|7397|7397|7393|801
1603305300000|2020-10-21 18:35:00|7397|7393|7383|7375|7400|7398|7383|7375|3110
1603305600000|2020-10-21 18:40:00|7378|7377|7376|7372|7383|7380|7375|7365|2747
1603305900000|2020-10-21 18:45:00|7378|7375|7383|7377|7388|7380|7378|7375|2215
1603306200000|2020-10-21 18:50:00|7382|7375|7384|7380|7391|7382|7379|7375|1405
1603306500000|2020-10-21 18:55:00|7383|7379|7389|7383|7394|7386|7380|7377|3777
1603306800000|2020-10-21 19:00:00|7388|7382|7371|7369|7389|7383|7371|7369|3791
1603307100000|2020-10-21 19:05:00|7372|7370|7372|7365|7384|7374|7371|7365|2736
1603307400000|2020-10-21 19:10:00|7369|7366|7373|7365|7378|7371|7368|7365|3492
1603307700000|2020-10-21 19:15:00|7376|7367|7371|7364|7378|7370|7365|7356|3090
1603308000000|2020-10-21 19:20:00|7369|7365|7369|7364|7381|7370|7367|7364|4103
1603308300000|2020-10-21 19:25:00|7370|7365|7385|7377|7390|7381|7370|7364|5116
1603308600000|2020-10-21 19:30:00|7381|7375|7367|7358|7385|7380|7359|7350|3662
1603308900000|2020-10-21 19:35:00|7366|7356|7362|7354|7367|7363|7357|7349|4040
1603309200000|2020-10-21 19:40:00|7361|7353|7359|7354|7368|7363|7358|7350|3421
1603309500000|2020-10-21 19:45:00|7360|7352|7384|7375|7384|7375|7350|7348|16544
1603309800000|2020-10-21 19:50:00|7387|7381|7392|7384|7392|7386|7376|7372|12977
1603310100000|2020-10-21 19:55:00|7391|7386|7378|7376|7399|7392|7378|7375|28266
1603373400000|2020-10-22 13:30:00|7421|7349|7434|7394|7445|7413|7395|7349|9237
1603373700000|2020-10-22 13:35:00|7433|7395|7427|7393|7446|7420|7424|7393|1757
1603374000000|2020-10-22 13:40:00|7430|7401|7428|7412|7437|7419|7416|7393|3033
1603374300000|2020-10-22 13:45:00|7430|7414|7419|7400|7430|7418|7395|7375|1683
1603374600000|2020-10-22 13:50:00|7418|7392|7410|7391|7418|7400|7396|7375|2202
1603374900000|2020-10-22 13:55:00|7413|7389|7423|7404|7435|7411|7413|7383|3070
1603375200000|2020-10-22 14:00:00|7429|7405|7415|7397|7429|7412|7413|7395|1071
1603375500000|2020-10-22 14:05:00|7414|7400|7408|7390|7414|7407|7403|7378|1811
1603375800000|2020-10-22 14:10:00|7407|7405|7420|7406|7424|7411|7401|7383|1997
1603376100000|2020-10-22 14:15:00|7422|7407|7430|7418|7431|7418|7414|7394|2906
1603376400000|2020-10-22 14:20:00|7425|7413|7389|7370|7430|7413|7384|7370|1000
1603376700000|2020-10-22 14:25:00|7388|7374|7371|7353|7388|7374|7363|7352|2763
1603377000000|2020-10-22 14:30:00|7370|7354|7370|7354|7391|7374|7360|7353|3308
1603377300000|2020-10-22 14:35:00|7371|7355|7380|7368|7387|7379|7370|7355|2076
1603377600000|2020-10-22 14:40:00|7375|7367|7368|7358|7390|7378|7368|7357|3955
1603377900000|2020-10-22 14:45:00|7372|7357|7400|7393|7400|7393|7368|7357|3853
1603378200000|2020-10-22 14:50:00|7403|7394|7434|7416|7434|7428|7396|7382|9184
1603378500000|2020-10-22 14:55:00|7433|7418|7419|7407|7439|7430|7414|7404|1416
1603378800000|2020-10-22 15:00:00|7420|7408|7394|7388|7424|7421|7394|7386|1581
1603379100000|2020-10-22 15:05:00|7393|7387|7402|7395|7406|7398|7386|7372|4401
1603379400000|2020-10-22 15:10:00|7403|7396|7426|7417|7426|7420|7401|7395|1793
1603379700000|2020-10-22 15:15:00|7427|7418|7431|7426|7432|7426|7420|7410|2819
1603380000000|2020-10-22 15:20:00|7428|7425|7446|7439|7448|7444|7425|7419|4942
1603380300000|2020-10-22 15:25:00|7445|7441|7405|7390|7445|7441|7402|7385|2599
1603380600000|2020-10-22 15:30:00|7404|7391|7412|7402|7422|7411|7404|7390|1458
1603380900000|2020-10-22 15:35:00|7415|7403|7417|7408|7418|7410|7411|7401|500
1603381200000|2020-10-22 15:40:00|7413|7407|7413|7398|7423|7415|7411|7396|1014
1603381500000|2020-10-22 15:45:00|7414|7401|7402|7392|7418|7414|7402|7390|759
1603381800000|2020-10-22 15:50:00|7404|7393|7407|7397|7418|7407|7402|7392|2156
1603382100000|2020-10-22 15:55:00|7405|7398|7410|7402|7413|7408|7404|7397|1699
1603382400000|2020-10-22 16:00:00|7411|7403|7397|7392|7419|7409|7397|7392|772
1603382700000|2020-10-22 16:05:00|7400|7393|7403|7397|7403|7400|7400|7388|1595
1603383000000|2020-10-22 16:10:00|7400|7398|7416|7408|7416|7411|7400|7393|3320
1603383300000|2020-10-22 16:15:00|7420|7412|7422|7410|7428|7414|7409|7403|1100
1603383600000|2020-10-22 16:20:00|7421|7412|7418|7411|7421|7412|7418|7410|200
1603383900000|2020-10-22 16:25:00|7419|7410|7421|7412|7426|7421|7413|7403|3006
1603384200000|2020-10-22 16:30:00|7424|7413|7413|7408|7429|7414|7410|7404|1043
1603384500000|2020-10-22 16:35:00|7414|7409|7414|7406|7417|7412|7412|7403|1534
1603384800000|2020-10-22 16:40:00|7411|7405|7411|7402|7411|7405|7406|7395|500
1603385100000|2020-10-22 16:45:00|7417|7398|7416|7407|7417|7411|7413|7395|1827
1603385400000|2020-10-22 16:50:00|7417|7408|7423|7407|7440|7422|7417|7406|728
1603385700000|2020-10-22 16:55:00|7422|7408|7414|7404|7423|7412|7413|7402|500
1603386000000|2020-10-22 17:00:00|7416|7405|7416|7409|7421|7418|7414|7405|2138
1603386300000|2020-10-22 17:05:00|7418|7410|7410|7401|7421|7411|7409|7401|1344
1603386600000|2020-10-22 17:10:00|7411|7402|7446|7428|7447|7431|7411|7401|1916
1603386900000|2020-10-22 17:15:00|7445|7433|7454|7444|7454|7444|7439|7433|1532
1603387200000|2020-10-22 17:20:00|7452|7443|7453|7445|7459|7450|7448|7440|1841
1603387500000|2020-10-22 17:25:00|7451|7442|7438|7425|7451|7442|7438|7419|890
1603387800000|2020-10-22 17:30:00|7442|7426|7452|7440|7454|7446|7442|7426|3430
1603388100000|2020-10-22 17:35:00|7446|7438|7443|7432|7451|7438|7443|7426|300
1603388400000|2020-10-22 17:40:00|7444|7433|7450|7439|7450|7444|7436|7427|3592
1603388700000|2020-10-22 17:45:00|7448|7438|7452|7448|7452|7449|7448|7437|1704
1603389000000|2020-10-22 17:50:00|7454|7450|7458|7446|7471|7462|7453|7443|2541
1603389300000|2020-10-22 17:55:00|7460|7447|7466|7456|7470|7463|7460|7447|1732
1603389600000|2020-10-22 18:00:00|7469|7457|7471|7466|7485|7473|7469|7456|2017
1603389900000|2020-10-22 18:05:00|7470|7467|7466|7457|7474|7467|7466|7455|611
1603390200000|2020-10-22 18:10:00|7463|7455|7463|7456|7475|7464|7459|7448|3005
1603390500000|2020-10-22 18:15:00|7469|7454|7483|7468|7492|7481|7466|7454|3225
1603390800000|2020-10-22 18:20:00|7482|7469|7492|7483|7492|7483|7482|7469|801
1603391100000|2020-10-22 18:25:00|7488|7480|7483|7475|7491|7483|7480|7471|936
1603391400000|2020-10-22 18:30:00|7488|7480|7497|7489|7498|7492|7479|7465|2400
1603391700000|2020-10-22 18:35:00|7500|7490|7494|7486|7500|7493|7493|7486|952
1603392000000|2020-10-22 18:40:00|7490|7488|7495|7488|7511|7505|7490|7486|2647
1603392300000|2020-10-22 18:45:00|7493|7489|7502|7492|7510|7496|7492|7488|703
1603392600000|2020-10-22 18:50:00|7503|7491|7497|7492|7503|7492|7492|7488|300
1603392900000|2020-10-22 18:55:00|7496|7491|7483|7475|7496|7491|7483|7473|1680
1603393200000|2020-10-22 19:00:00|7480|7477|7487|7481|7492|7482|7480|7471|1463
1603393500000|2020-10-22 19:05:00|7486|7480|7485|7477|7489|7483|7480|7472|1267
1603393800000|2020-10-22 19:10:00|7484|7473|7487|7479|7492|7485|7482|7473|1175
1603394100000|2020-10-22 19:15:00|7489|7480|7498|7492|7499|7495|7488|7480|3231
1603394400000|2020-10-22 19:20:00|7499|7493|7508|7501|7511|7507|7496|7493|3802
1603394700000|2020-10-22 19:25:00|7507|7495|7518|7511|7520|7511|7499|7493|5824
1603395000000|2020-10-22 19:30:00|7516|7512|7521|7515|7523|7519|7511|7506|2399
1603395300000|2020-10-22 19:35:00|7522|7516|7525|7519|7527|7520|7515|7510|3072
1603395600000|2020-10-22 19:40:00|7524|7518|7521|7516|7524|7519|7512|7511|6231
1603395900000|2020-10-22 19:45:00|7519|7517|7523|7518|7533|7525|7515|7513|6861
1603396200000|2020-10-22 19:50:00|7525|7517|7538|7530|7538|7535|7520|7515|8022
1603396500000|2020-10-22 19:55:00|7544|7533|7531|7526|7544|7535|7517|7508|15733
1603459800000|2020-10-23 13:30:00|7600|7546|7651|7608|7651|7608|7600|7546|7317
1603460100000|2020-10-23 13:35:00|7649|7609|7635|7618|7650|7618|7614|7587|2000
1603460400000|2020-10-23 13:40:00|7627|7615|7633|7615|7637|7622|7623|7606|747
1603460700000|2020-10-23 13:45:00|7629|7606|7619|7597|7629|7610|7602|7582|1421
1603461000000|2020-10-23 13:50:00|7622|7598|7633|7614|7633|7616|7603|7583|2188
1603461300000|2020-10-23 13:55:00|7632|7612|7682|7646|7682|7656|7625|7600|3082
1603461600000|2020-10-23 14:00:00|7684|7647|7692|7661|7717|7697|7683|7646|3475
1603461900000|2020-10-23 14:05:00|7691|7665|7667|7649|7691|7666|7643|7625|1237
1603462200000|2020-10-23 14:10:00|7666|7650|7665|7649|7691|7672|7664|7649|2200
1603462500000|2020-10-23 14:15:00|7664|7645|7653|7622|7677|7658|7648|7621|17468
1603462800000|2020-10-23 14:20:00|7652|7623|7662|7646|7663|7651|7650|7623|1300
1603463100000|2020-10-23 14:25:00|7661|7649|7648|7635|7661|7651|7647|7630|1791
1603463400000|2020-10-23 14:30:00|7654|7636|7654|7641|7670|7662|7647|7636|2201
1603463700000|2020-10-23 14:35:00|7657|7642|7672|7663|7684|7666|7653|7642|1100
1603464000000|2020-10-23 14:40:00|7671|7661|7655|7630|7671|7661|7631|7618|1305
1603464300000|2020-10-23 14:45:00|7654|7631|7657|7640|7664|7648|7640|7630|1550
1603464600000|2020-10-23 14:50:00|7656|7641|7640|7626|7657|7643|7640|7622|1504
1603464900000|2020-10-23 14:55:00|7639|7627|7600|7587|7639|7629|7600|7586|2259
1603465200000|2020-10-23 15:00:00|7593|7586|7579|7566|7593|7587|7579|7561|1158
1603465500000|2020-10-23 15:05:00|7584|7567|7568|7550|7586|7574|7566|7550|2155
1603465800000|2020-10-23 15:10:00|7569|7554|7599|7577|7599|7577|7569|7554|1969
1603466100000|2020-10-23 15:15:00|7606|7578|7592|7581|7606|7589|7591|7575|1134
1603466400000|2020-10-23 15:20:00|7587|7576|7577|7565|7593|7576|7577|7562|800
1603466700000|2020-10-23 15:25:00|7575|7564|7588|7572|7591|7572|7566|7558|2483
1603467000000|2020-10-23 15:30:00|7591|7571|7613|7601|7617|7601|7575|7566|2040
1603467300000|2020-10-23 15:35:00|7623|7602|7621|7607|7625|7613|7614|7597|1678
1603467600000|2020-10-23 15:40:00|7620|7606|7604|7588|7626|7607|7604|7582|900
1603467900000|2020-10-23 15:45:00|7601|7585|7597|7585|7604|7592|7592|7577|601
1603468200000|2020-10-23 15:50:00|7596|7578|7594|7586|7602|7590|7593|7578|932
1603468500000|2020-10-23 15:55:00|7596|7584|7588|7578|7597|7586|7583|7574|1216
1603468800000|2020-10-23 16:00:00|7587|7579|7598|7586|7606|7592|7587|7574|1498
1603469100000|2020-10-23 16:05:00|7603|7587|7591|7576|7606|7598|7588|7575|702
1603469400000|2020-10-23 16:10:00|7590|7572|7595|7586|7599|7586|7583|7571|700
1603469700000|2020-10-23 16:15:00|7594|7585|7570|7557|7595|7585|7570|7556|1556
1603470000000|2020-10-23 16:20:00|7569|7550|7582|7570|7582|7570|7563|7550|1092
1603470300000|2020-10-23 16:25:00|7587|7569|7587|7578|7587|7579|7583|7569|895
1603470600000|2020-10-23 16:30:00|7586|7579|7587|7579|7587|7579|7586|7579|851
1603470900000|2020-10-23 16:35:00|7592|7580|7588|7581|7592|7584|7583|7573|1729
1603471200000|2020-10-23 16:40:00|7591|7582|7574|7565|7591|7588|7574|7563|820
1603471500000|2020-10-23 16:45:00|7576|7566|7584|7575|7591|7582|7576|7566|1687
1603471800000|2020-10-23 16:50:00|7583|7574|7581|7575|7583|7578|7579|7571|453
1603472100000|2020-10-23 16:55:00|7582|7571|7574|7567|7583|7571|7563|7553|2161
1603472400000|2020-10-23 17:00:00|7575|7566|7588|7580|7588|7580|7575|7566|2183
1603472700000|2020-10-23 17:05:00|7587|7577|7580|7571|7588|7577|7580|7569|311
1603473000000|2020-10-23 17:10:00|7579|7570|7572|7562|7579|7570|7568|7558|1000
1603473300000|2020-10-23 17:15:00|7574|7563|7587|7579|7587|7581|7572|7563|3239
1603473600000|2020-10-23 17:20:00|7586|7578|7605|7595|7605|7599|7586|7578|2584
1603473900000|2020-10-23 17:25:00|7611|7596|7620|7616|7626|7617|7610|7596|2172
1603474200000|2020-10-23 17:30:00|7623|7617|7631|7621|7634|7622|7618|7609|1750
1603474500000|2020-10-23 17:35:00|7630|7622|7626|7614|7634|7623|7622|7611|1312
1603474800000|2020-10-23 17:40:00|7627|7615|7623|7614|7633|7627|7621|7611|1753
1603475100000|2020-10-23 17:45:00|7628|7618|7623|7613|7631|7622|7623|7607|1433
1603475400000|2020-10-23 17:50:00|7622|7610|7615|7611|7622|7611|7614|7598|1518
1603475700000|2020-10-23 17:55:00|7614|7607|7635|7625|7635|7625|7614|7603|1919
1603476000000|2020-10-23 18:00:00|7634|7623|7628|7617|7635|7623|7617|7608|502
1603476300000|2020-10-23 18:05:00|7630|7618|7634|7626|7643|7630|7628|7618|1595
1603476600000|2020-10-23 18:10:00|7633|7625|7633|7621|7635|7625|7625|7611|3303
1603476900000|2020-10-23 18:15:00|7636|7622|7640|7632|7647|7635|7636|7622|1505
1603477200000|2020-10-23 18:20:00|7641|7633|7649|7646|7649|7646|7641|7633|900
1603477500000|2020-10-23 18:25:00|7650|7647|7646|7640|7656|7649|7646|7639|1641
1603477800000|2020-10-23 18:30:00|7644|7639|7638|7632|7644|7642|7634|7624|2611
1603478100000|2020-10-23 18:35:00|7637|7634|7641|7634|7645|7640|7635|7626|1278
1603478400000|2020-10-23 18:40:00|7638|7632|7639|7626|7650|7641|7635|7621|4202
1603478700000|2020-10-23 18:45:00|7643|7624|7644|7636|7649|7643|7643|7624|800
1603479000000|2020-10-23 18:50:00|7647|7637|7644|7637|7649|7640|7640|7630|1653
1603479300000|2020-10-23 18:55:00|7645|7638|7655|7644|7659|7655|7645|7638|1655
1603479600000|2020-10-23 19:00:00|7654|7645|7662|7653|7666|7660|7654|7644|2952
1603479900000|2020-10-23 19:05:00|7663|7654|7665|7659|7665|7663|7662|7654|1695
1603480200000|2020-10-23 19:10:00|7667|7664|7669|7663|7674|7669|7667|7663|2878
1603480500000|2020-10-23 19:15:00|7666|7661|7663|7658|7668|7663|7663|7658|1500
1603480800000|2020-10-23 19:20:00|7660|7659|7652|7643|7661|7659|7652|7643|2765
1603481100000|2020-10-23 19:25:00|7653|7647|7657|7654|7658|7654|7653|7647|3981
1603481400000|2020-10-23 19:30:00|7656|7652|7669|7661|7679|7669|7656|7652|3515
1603481700000|2020-10-23 19:35:00|7670|7659|7666|7662|7675|7668|7665|7659|4817
1603482000000|2020-10-23 19:40:00|7663|7661|7666|7660|7671|7668|7662|7657|3728
1603482300000|2020-10-23 19:45:00|7669|7663|7675|7672|7679|7676|7666|7660|5380
1603482600000|2020-10-23 19:50:00|7672|7668|7681|7671|7685|7682|7669|7653|9089
1603482900000|2020-10-23 19:55:00|7676|7672|7675|7671|7681|7673|7671|7666|11326
1603719000000|2020-10-26 13:30:00|7656|7600|7485|7464|7656|7600|7485|7456|16999
1603719300000|2020-10-26 13:35:00|7482|7461|7467|7431|7497|7461|7439|7412|6133
1603719600000|2020-10-26 13:40:00|7480|7433|7427|7408|7480|7442|7400|7390|4523
1603719900000|2020-10-26 13:45:00|7426|7417|7422|7413|7453|7422|7420|7406|1700
1603720200000|2020-10-26 13:50:00|7421|7410|7451|7423|7458|7443|7408|7394|2862
1603720500000|2020-10-26 13:55:00|7450|7422|7456|7445|7456|7448|7439|7422|3459
1603720800000|2020-10-26 14:00:00|7455|7444|7431|7416|7456|7449|7419|7400|2285
1603721100000|2020-10-26 14:05:00|7435|7417|7457|7441|7480|7461|7435|7417|3810
1603721400000|2020-10-26 14:10:00|7456|7444|7470|7456|7481|7461|7448|7432|340
1603721700000|2020-10-26 14:15:00|7469|7454|7460|7451|7476|7462|7460|7451|1108
1603722000000|2020-10-26 14:20:00|7459|7452|7457|7447|7480|7460|7452|7442|3040
1603722300000|2020-10-26 14:25:00|7456|7443|7436|7423|7459|7443|7435|7422|1055
1603722600000|2020-10-26 14:30:00|7435|7421|7424|7412|7439|7431|7401|7390|3030
1603722900000|2020-10-26 14:35:00|7423|7411|7408|7397|7423|7411|7404|7396|2662
1603723200000|2020-10-26 14:40:00|7407|7398|7384|7375|7407|7398|7383|7372|3601
1603723500000|2020-10-26 14:45:00|7386|7376|7374|7360|7392|7387|7357|7350|4791
1603723800000|2020-10-26 14:50:00|7373|7362|7376|7367|7381|7371|7364|7350|2706
1603724100000|2020-10-26 14:55:00|7372|7364|7339|7330|7372|7364|7339|7328|2614
1603724400000|2020-10-26 15:00:00|7340|7331|7345|7332|7351|7344|7330|7325|6625
1603724700000|2020-10-26 15:05:00|7346|7344|7332|7325|7353|7344|7324|7316|5151
1603725000000|2020-10-26 15:10:00|7335|7326|7343|7335|7345|7339|7335|7326|5174
1603725300000|2020-10-26 15:15:00|7342|7336|7332|7325|7347|7337|7323|7318|4407
1603725600000|2020-10-26 15:20:00|7329|7324|7334|7324|7339|7330|7318|7312|6671
1603725900000|2020-10-26 15:25:00|7339|7325|7349|7338|7356|7345|7334|7323|2452
1603726200000|2020-10-26 15:30:00|7348|7335|7336|7329|7356|7342|7327|7319|6339
1603726500000|2020-10-26 15:35:00|7338|7328|7343|7333|7344|7337|7338|7328|2125
1603726800000|2020-10-26 15:40:00|7340|7332|7368|7360|7368|7363|7340|7331|3504
1603727100000|2020-10-26 15:45:00|7366|7356|7362|7354|7366|7360|7358|7346|1710
1603727400000|2020-10-26 15:50:00|7358|7353|7352|7347|7369|7359|7348|7344|2728
1603727700000|2020-10-26 15:55:00|7350|7348|7357|7349|7361|7356|7348|7344|3654
1603728000000|2020-10-26 16:00:00|7352|7347|7355|7347|7360|7357|7349|7342|2615
1603728300000|2020-10-26 16:05:00|7353|7349|7347|7338|7356|7353|7346|7338|2215
1603728600000|2020-10-26 16:10:00|7343|7340|7333|7327|7346|7340|7330|7326|2160
1603728900000|2020-10-26 16:15:00|7335|7330|7348|7341|7349|7346|7335|7330|1702
1603729200000|2020-10-26 16:20:00|7345|7340|7340|7333|7345|7341|7336|7330|3057
1603729500000|2020-10-26 16:25:00|7341|7334|7331|7324|7343|7337|7324|7318|4624
1603729800000|2020-10-26 16:30:00|7330|7322|7316|7310|7331|7322|7312|7307|3086
1603730100000|2020-10-26 16:35:00|7314|7309|7308|7303|7314|7311|7304|7301|2706
1603730400000|2020-10-26 16:40:00|7306|7301|7304|7301|7317|7307|7303|7301|4756
1603730700000|2020-10-26 16:45:00|7306|7302|7307|7303|7317|7308|7302|7300|5192
1603731000000|2020-10-26 16:50:00|7309|7304|7305|7303|7314|7309|7305|7303|2600
1603731300000|2020-10-26 16:55:00|7304|7301|7291|7287|7312|7306|7291|7285|21336
1603731600000|2020-10-26 17:00:00|7289|7286|7287|7282|7305|7296|7283|7274|5494
1603731900000|2020-10-26 17:05:00|7289|7283|7299|7294|7304|7296|7289|7283|4780
1603732200000|2020-10-26 17:10:00|7302|7295|7288|7285|7309|7304|7288|7285|5123
1603732500000|2020-10-26 17:15:00|7287|7282|7272|7269|7289|7286|7272|7267|2805
1603732800000|2020-10-26 17:20:00|7271|7268|7274|7269|7283|7277|7266|7263|3767
1603733100000|2020-10-26 17:25:00|7276|7270|7264|7258|7289|7281|7263|7258|3550
1603733400000|2020-10-26 17:30:00|7266|7261|7257|7252|7267|7261|7251|7248|7543
1603733700000|2020-10-26 17:35:00|7256|7253|7271|7263|7281|7271|7249|7245|8771
1603734000000|2020-10-26 17:40:00|7276|7264|7271|7264|7280|7271|7266|7260|4732
1603734300000|2020-10-26 17:45:00|7267|7267|7274|7262|7274|7267|7253|7250|6093
1603734600000|2020-10-26 17:50:00|7269|7263|7286|7280|7290|7283|7267|7263|5023
1603734900000|2020-10-26 17:55:00|7283|7281|7286|7279|7286|7282|7268|7264|3507
1603735200000|2020-10-26 18:00:00|7285|7282|7290|7284|7294|7289|7279|7267|2354
1603735500000|2020-10-26 18:05:00|7291|7287|7306|7295|7306|7298|7290|7284|3821
1603735800000|2020-10-26 18:10:00|7307|7298|7285|7278|7307|7302|7282|7275|4236
1603736100000|2020-10-26 18:15:00|7287|7281|7294|7286|7299|7290|7282|7276|4431
1603736400000|2020-10-26 18:20:00|7290|7283|7292|7281|7298|7292|7280|7270|3606
1603736700000|2020-10-26 18:25:00|7291|7280|7315|7310|7319|7311|7286|7280|3093
1603737000000|2020-10-26 18:30:00|7314|7306|7329|7321|7340|7335|7308|7304|5927
1603737300000|2020-10-26 18:35:00|7328|7319|7323|7319|7329|7326|7322|7318|4707
1603737600000|2020-10-26 18:40:00|7322|7316|7321|7317|7340|7330|7318|7316|4749
1603737900000|2020-10-26 18:45:00|7318|7316|7319|7314|7320|7316|7312|7307|4072
1603738200000|2020-10-26 18:50:00|7314|7312|7315|7309|7329|7324|7314|7309|4782
1603738500000|2020-10-26 18:55:00|7316|7313|7317|7308|7326|7322|7316|7307|2793
1603738800000|2020-10-26 19:00:00|7314|7307|7311|7305|7322|7314|7309|7302|1699
1603739100000|2020-10-26 19:05:00|7310|7303|7300|7297|7310|7303|7298|7293|3959
1603739400000|2020-10-26 19:10:00|7301|7295|7288|7283|7301|7299|7285|7280|5523
1603739700000|2020-10-26 19:15:00|7291|7284|7300|7294|7303|7297|7280|7277|5865
1603740000000|2020-10-26 19:20:00|7301|7297|7317|7312|7319|7314|7301|7294|3479
1603740300000|2020-10-26 19:25:00|7314|7311|7311|7308|7316|7311|7307|7303|5030
1603740600000|2020-10-26 19:30:00|7314|7309|7323|7315|7335|7330|7314|7309|5289
1603740900000|2020-10-26 19:35:00|7324|7316|7312|7310|7329|7321|7312|7305|5635
1603741200000|2020-10-26 19:40:00|7311|7309|7314|7310|7319|7315|7308|7305|9222
1603741500000|2020-10-26 19:45:00|7313|7309|7299|7296|7313|7309|7295|7293|10344
1603741800000|2020-10-26 19:50:00|7300|7297|7322|7319|7324|7321|7298|7293|17515
1603742100000|2020-10-26 19:55:00|7323|7320|7336|7330|7345|7340|7323|7320|33278
1603805400000|2020-10-27 13:30:00|7386|7312|7324|7305|7386|7347|7324|7300|13563
1603805700000|2020-10-27 13:35:00|7323|7300|7270|7254|7323|7300|7270|7254|4798
1603806000000|2020-10-27 13:40:00|7269|7258|7260|7240|7270|7258|7227|7217|7560
1603806300000|2020-10-27 13:45:00|7263|7241|7217|7200|7274|7245|7215|7200|6601
1603806600000|2020-10-27 13:50:00|7221|7204|7261|7248|7277|7265|7221|7200|5035
1603806900000|2020-10-27 13:55:00|7263|7254|7251|7230|7277|7262|7245|7229|3628
1603807200000|2020-10-27 14:00:00|7244|7219|7250|7234|7266|7247|7232|7219|3614
1603807500000|2020-10-27 14:05:00|7244|7236|7259|7251|7263|7253|7244|7227|1719
1603807800000|2020-10-27 14:10:00|7255|7248|7244|7234|7259|7250|7234|7227|3858
1603808100000|2020-10-27 14:15:00|7239|7233|7251|7242|7259|7242|7232|7227|2731
1603808400000|2020-10-27 14:20:00|7249|7241|7231|7223|7249|7241|7231|7219|1452
1603808700000|2020-10-27 14:25:00|7233|7227|7207|7200|7233|7227|7205|7200|4918
1603809000000|2020-10-27 14:30:00|7209|7201|7192|7184|7210|7204|7182|7173|12547
1603809300000|2020-10-27 14:35:00|7194|7187|7189|7185|7214|7208|7188|7182|5763
1603809600000|2020-10-27 14:40:00|7186|7182|7189|7178|7200|7189|7176|7171|4480
1603809900000|2020-10-27 14:45:00|7188|7177|7173|7165|7188|7177|7158|7153|3378
1603810200000|2020-10-27 14:50:00|7171|7163|7145|7135|7175|7168|7140|7133|5055
1603810500000|2020-10-27 14:55:00|7149|7136|7140|7131|7149|7143|7133|7126|4809
1603810800000|2020-10-27 15:00:00|7143|7135|7136|7128|7143|7136|7121|7118|8456
1603811100000|2020-10-27 15:05:00|7134|7130|7110|7105|7144|7136|7108|7100|13651
1603811400000|2020-10-27 15:10:00|7112|7107|7115|7106|7135|7119|7100|7095|6569
1603811700000|2020-10-27 15:15:00|7113|7104|7109|7101|7115|7105|7098|7095|1997
1603812000000|2020-10-27 15:20:00|7108|7106|7113|7105|7115|7111|7102|7095|3451
1603812300000|2020-10-27 15:25:00|7112|7108|7103|7096|7118|7112|7096|7090|4345
1603812600000|2020-10-27 15:30:00|7106|7097|7097|7090|7111|7104|7093|7087|2101
1603812900000|2020-10-27 15:35:00|7100|7091|7127|7119|7127|7123|7099|7091|3501
1603813200000|2020-10-27 15:40:00|7126|7120|7135|7130|7135|7130|7123|7119|2355
1603813500000|2020-10-27 15:45:00|7134|7124|7130|7126|7140|7137|7129|7124|2674
1603813800000|2020-10-27 15:50:00|7131|7127|7140|7136|7140|7136|7128|7121|1600
1603814100000|2020-10-27 15:55:00|7143|7137|7134|7128|7152|7145|7132|7127|2140
1603814400000|2020-10-27 16:00:00|7133|7125|7145|7136|7148|7140|7122|7118|4449
1603814700000|2020-10-27 16:05:00|7147|7138|7126|7122|7148|7142|7125|7120|1700
1603815000000|2020-10-27 16:10:00|7125|7123|7129|7117|7130|7125|7114|7112|4754
1603815300000|2020-10-27 16:15:00|7126|7123|7145|7136|7150|7142|7126|7117|600
1603815600000|2020-10-27 16:20:00|7147|7137|7158|7152|7164|7156|7145|7135|1415
1603815900000|2020-10-27 16:25:00|7157|7149|7146|7138|7157|7149|7137|7134|2335
1603816200000|2020-10-27 16:30:00|7144|7139|7124|7119|7146|7140|7124|7119|1810
1603816500000|2020-10-27 16:35:00|7123|7115|7123|7118|7128|7121|7114|7108|2602
1603816800000|2020-10-27 16:40:00|7122|7114|7129|7123|7137|7130|7120|7111|2608
1603817100000|2020-10-27 16:45:00|7126|7121|7127|7123|7136|7133|7124|7118|1206
1603817400000|2020-10-27 16:50:00|7126|7120|7118|7112|7126|7121|7114|7108|2895
1603817700000|2020-10-27 16:55:00|7119|7115|7115|7110|7127|7120|7110|7106|4976
1603818000000|2020-10-27 17:00:00|7114|7107|7111|7106|7124|7118|7110|7106|4187
1603818300000|2020-10-27 17:05:00|7110|7109|7102|7098|7114|7110|7100|7098|1822
1603818600000|2020-10-27 17:10:00|7103|7100|7105|7100|7110|7106|7103|7097|3604
1603818900000|2020-10-27 17:15:00|7106|7102|7114|7106|7127|7119|7106|7100|2049
1603819200000|2020-10-27 17:20:00|7112|7109|7122|7114|7122|7114|7100|7095|2724
1603819500000|2020-10-27 17:25:00|7125|7118|7137|7130|7137|7131|7118|7112|2541
1603819800000|2020-10-27 17:30:00|7136|7131|7127|7123|7143|7139|7126|7117|2950
1603820100000|2020-10-27 17:35:00|7126|7124|7117|7112|7128|7124|7115|7107|3809
1603820400000|2020-10-27 17:40:00|7116|7114|7115|7108|7127|7126|7115|7108|2487
1603820700000|2020-10-27 17:45:00|7114|7111|7117|7111|7121|7114|7104|7100|2501
1603821000000|2020-10-27 17:50:00|7118|7114|7121|7115|7125|7120|7113|7104|2200
1603821300000|2020-10-27 17:55:00|7118|7113|7116|7112|7127|7122|7116|7109|3082
1603821600000|2020-10-27 18:00:00|7119|7113|7113|7109|7123|7117|7105|7100|20362
1603821900000|2020-10-27 18:05:00|7116|7110|7110|7104|7123|7115|7108|7104|3411
1603822200000|2020-10-27 18:10:00|7109|7105|7106|7102|7109|7105|7104|7100|2047
1603822500000|2020-10-27 18:15:00|7105|7101|7082|7079|7106|7102|7079|7077|7824
1603822800000|2020-10-27 18:20:00|7081|7077|7087|7083|7092|7089|7079|7076|5926
1603823100000|2020-10-27 18:25:00|7088|7084|7085|7076|7090|7087|7077|7071|32888
1603823400000|2020-10-27 18:30:00|7086|7078|7090|7082|7093|7087|7080|7078|2738
1603823700000|2020-10-27 18:35:00|7088|7083|7095|7088|7100|7092|7088|7082|3621
1603824000000|2020-10-27 18:40:00|7094|7090|7086|7078|7095|7090|7080|7078|2803
1603824300000|2020-10-27 18:45:00|7085|7080|7081|7075|7092|7085|7072|7070|27076
1603824600000|2020-10-27 18:50:00|7082|7078|7093|7085|7098|7088|7079|7073|4638
1603824900000|2020-10-27 18:55:00|7092|7084|7093|7087|7098|7089|7084|7078|6022
1603825200000|2020-10-27 19:00:00|7092|7089|7084|7079|7093|7089|7081|7078|4865
1603825500000|2020-10-27 19:05:00|7086|7080|7075|7071|7089|7084|7073|7070|5953
1603825800000|2020-10-27 19:10:00|7076|7072|7071|7069|7087|7082|7071|7069|6263
1603826100000|2020-10-27 19:15:00|7070|7068|7069|7066|7080|7076|7069|7065|6936
1603826400000|2020-10-27 19:20:00|7070|7065|7077|7072|7085|7077|7069|7065|4193
1603826700000|2020-10-27 19:25:00|7075|7071|7071|7067|7090|7082|7071|7066|4465
1603827000000|2020-10-27 19:30:00|7070|7066|7073|7069|7076|7073|7064|7059|8865
1603827300000|2020-10-27 19:35:00|7074|7070|7074|7071|7077|7075|7064|7063|9281
1603827600000|2020-10-27 19:40:00|7073|7070|7070|7066|7079|7074|7066|7063|9941
1603827900000|2020-10-27 19:45:00|7067|7067|7058|7053|7070|7067|7052|7050|17716
1603828200000|2020-10-27 19:50:00|7053|7052|7042|7039|7060|7054|7035|7032|21229
1603828500000|2020-10-27 19:55:00|7043|7038|7024|7022|7043|7040|7024|7020|40983
1603891800000|2020-10-28 13:30:00|6996|6916|6929|6908|6996|6932|6877|6864|28333
1603892100000|2020-10-28 13:35:00|6928|6911|6935|6913|6966|6950|6909|6890|3389
1603892400000|2020-10-28 13:40:00|6949|6914|6966|6953|6983|6959|6943|6914|4720
1603892700000|2020-10-28 13:45:00|6960|6949|6948|6930|6975|6959|6937|6916|2024
1603893000000|2020-10-28 13:50:00|6958|6936|6936|6925|6986|6972|6930|6915|4524
1603893300000|2020-10-28 13:55:00|6935|6920|6906|6891|6936|6927|6899|6890|6671
1603893600000|2020-10-28 14:00:00|6905|6890|6859|6840|6905|6891|6859|6840|9872
1603893900000|2020-10-28 14:05:00|6858|6841|6861|6855|6868|6856|6842|6840|3940
1603894200000|2020-10-28 14:10:00|6863|6857|6864|6853|6901|6882|6854|6840|4615
1603894500000|2020-10-28 14:15:00|6860|6850|6863|6851|6894|6875|6858|6850|3372
1603894800000|2020-10-28 14:20:00|6862|6855|6857|6840|6890|6881|6852|6840|4569
1603895100000|2020-10-28 14:25:00|6856|6842|6824|6816|6863|6854|6818|6808|3618
1603895400000|2020-10-28 14:30:00|6822|6815|6814|6802|6847|6833|6807|6802|5625
1603895700000|2020-10-28 14:35:00|6817|6803|6803|6795|6829|6819|6793|6785|11795
1603896000000|2020-10-28 14:40:00|6804|6794|6817|6806|6817|6807|6789|6780|8008
1603896300000|2020-10-28 14:45:00|6819|6807|6806|6791|6820|6811|6795|6785|2245
1603896600000|2020-10-28 14:50:00|6805|6788|6771|6759|6805|6788|6759|6758|6889
1603896900000|2020-10-28 14:55:00|6766|6758|6756|6746|6779|6768|6747|6741|12763
1603897200000|2020-10-28 15:00:00|6754|6742|6756|6748|6767|6760|6748|6740|6317
1603897500000|2020-10-28 15:05:00|6757|6749|6747|6741|6784|6771|6747|6736|5768
1603897800000|2020-10-28 15:10:00|6744|6738|6753|6743|6758|6749|6734|6725|6941
1603898100000|2020-10-28 15:15:00|6758|6749|6784|6771|6792|6772|6752|6742|2626
1603898400000|2020-10-28 15:20:00|6782|6772|6798|6789|6800|6793|6775|6763|15071
1603898700000|2020-10-28 15:25:00|6799|6790|6778|6770|6805|6797|6771|6760|1686
1603899000000|2020-10-28 15:30:00|6774|6771|6809|6801|6811|6801|6766|6763|4375
1603899300000|2020-10-28 15:35:00|6813|6803|6816|6806|6826|6816|6810|6801|6474
1603899600000|2020-10-28 15:40:00|6812|6804|6824|6813|6829|6817|6811|6801|3831
1603899900000|2020-10-28 15:45:00|6825|6814|6828|6815|6832|6824|6820|6806|4009
1603900200000|2020-10-28 15:50:00|6829|6810|6853|6839|6854|6839|6829|6810|5967
1603900500000|2020-10-28 15:55:00|6854|6840|6840|6833|6864|6852|6835|6823|4697
1603900800000|2020-10-28 16:00:00|6838|6834|6865|6856|6867|6856|6838|6827|17044
1603901100000|2020-10-28 16:05:00|6866|6857|6872|6863|6888|6875|6866|6857|1811
1603901400000|2020-10-28 16:10:00|6878|6867|6850|6846|6880|6873|6849|6846|4386
1603901700000|2020-10-28 16:15:00|6849|6844|6874|6866|6878|6867|6840|6832|4942
1603902000000|2020-10-28 16:20:00|6878|6867|6867|6856|6892|6881|6859|6850|3790
1603902300000|2020-10-28 16:25:00|6875|6859|6884|6872|6888|6879|6856|6852|1505
1603902600000|2020-10-28 16:30:00|6879|6871|6870|6862|6886|6872|6868|6861|1421
1603902900000|2020-10-28 16:35:00|6866|6861|6840|6832|6866|6861|6840|6832|3119
1603903200000|2020-10-28 16:40:00|6838|6834|6843|6824|6848|6834|6823|6818|2109
1603903500000|2020-10-28 16:45:00|6842|6832|6828|6819|6843|6832|6827|6818|2006
1603903800000|2020-10-28 16:50:00|6827|6822|6835|6827|6844|6840|6819|6812|3584
1603904100000|2020-10-28 16:55:00|6832|6826|6827|6819|6839|6828|6820|6815|3678
1603904400000|2020-10-28 17:00:00|6825|6818|6822|6807|6829|6819|6811|6804|2583
1603904700000|2020-10-28 17:05:00|6820|6809|6811|6804|6830|6823|6808|6802|3253
1603905000000|2020-10-28 17:10:00|6810|6808|6808|6798|6814|6808|6800|6791|1763
1603905300000|2020-10-28 17:15:00|6814|6804|6827|6809|6828|6812|6793|6784|3367
1603905600000|2020-10-28 17:20:00|6826|6810|6823|6807|6826|6811|6803|6791|6652
1603905900000|2020-10-28 17:25:00|6829|6808|6832|6823|6835|6824|6818|6807|1813
1603906200000|2020-10-28 17:30:00|6831|6822|6825|6813|6832|6822|6809|6800|1916
1603906500000|2020-10-28 17:35:00|6826|6814|6819|6814|6834|6823|6814|6806|2358
1603906800000|2020-10-28 17:40:00|6818|6811|6800|6792|6818|6811|6792|6786|3933
1603907100000|2020-10-28 17:45:00|6799|6796|6792|6781|6800|6796|6788|6780|1940
1603907400000|2020-10-28 17:50:00|6788|6780|6779|6774|6789|6781|6777|6770|1989
1603907700000|2020-10-28 17:55:00|6780|6776|6782|6772|6791|6783|6767|6762|3815
1603908000000|2020-10-28 18:00:00|6779|6771|6772|6758|6779|6775|6762|6753|2246
1603908300000|2020-10-28 18:05:00|6771|6759|6758|6751|6772|6766|6753|6748|9098
1603908600000|2020-10-28 18:10:00|6761|6754|6767|6762|6776|6762|6755|6750|2835
1603908900000|2020-10-28 18:15:00|6771|6763|6760|6756|6776|6771|6760|6754|2600
1603909200000|2020-10-28 18:20:00|6763|6755|6797|6792|6800|6792|6760|6754|4018
1603909500000|2020-10-28 18:25:00|6795|6787|6808|6800|6819|6810|6795|6786|3887
1603909800000|2020-10-28 18:30:00|6806|6804|6813|6806|6817|6809|6792|6784|3489
1603910100000|2020-10-28 18:35:00|6815|6804|6798|6791|6817|6804|6796|6787|14832
1603910400000|2020-10-28 18:40:00|6801|6794|6811|6805|6817|6810|6801|6794|3278
1603910700000|2020-10-28 18:45:00|6817|6801|6810|6803|6822|6811|6807|6800|4314
1603911000000|2020-10-28 18:50:00|6814|6805|6797|6784|6820|6810|6794|6784|4517
1603911300000|2020-10-28 18:55:00|6796|6787|6823|6818|6828|6823|6795|6787|5357
1603911600000|2020-10-28 19:00:00|6824|6820|6804|6795|6832|6820|6802|6790|3829
1603911900000|2020-10-28 19:05:00|6805|6796|6792|6787|6814|6803|6790|6786|5441
1603912200000|2020-10-28 19:10:00|6790|6786|6794|6786|6801|6794|6783|6775|3906
1603912500000|2020-10-28 19:15:00|6791|6784|6794|6789|6801|6793|6790|6784|3878
1603912800000|2020-10-28 19:20:00|6793|6786|6832|6819|6834|6820|6785|6779|4610
1603913100000|2020-10-28 19:25:00|6831|6820|6817|6811|6833|6826|6817|6810|2670
1603913400000|2020-10-28 19:30:00|6815|6813|6830|6821|6846|6834|6815|6811|6233
1603913700000|2020-10-28 19:35:00|6833|6822|6824|6817|6841|6828|6820|6812|8345
1603914000000|2020-10-28 19:40:00|6821|6821|6808|6802|6830|6823|6807|6802|7790
1603914300000|2020-10-28 19:45:00|6809|6803|6838|6814|6852|6817|6800|6795|13842
1603914600000|2020-10-28 19:50:00|6826|6808|6799|6795|6838|6810|6798|6792|17860
1603914900000|2020-10-28 19:55:00|6798|6794|6793|6789|6798|6795|6784|6781|33504
1603978200000|2020-10-29 13:30:00|6879|6788|6781|6752|6879|6816|6734|6719|16938
1603978500000|2020-10-29 13:35:00|6777|6749|6788|6771|6798|6771|6749|6719|3181
1603978800000|2020-10-29 13:40:00|6787|6767|6724|6701|6787|6768|6716|6701|14208
1603979100000|2020-10-29 13:45:00|6731|6702|6768|6752|6787|6765|6731|6701|2453
1603979400000|2020-10-29 13:50:00|6770|6749|6784|6775|6784|6775|6754|6739|4364
1603979700000|2020-10-29 13:55:00|6788|6776|6751|6739|6810|6790|6751|6739|5309
1603980000000|2020-10-29 14:00:00|6761|6741|6794|6773|6803|6781|6744|6739|3811
1603980300000|2020-10-29 14:05:00|6791|6771|6791|6774|6800|6781|6776|6759|3873
1603980600000|2020-10-29 14:10:00|6792|6776|6819|6806|6840|6817|6792|6770|3957
1603980900000|2020-10-29 14:15:00|6820|6811|6866|6850|6870|6850|6808|6797|3200
1603981200000|2020-10-29 14:20:00|6870|6858|6862|6855|6886|6859|6843|6834|3982
1603981500000|2020-10-29 14:25:00|6861|6860|6887|6866|6894|6866|6848|6829|3288
1603981800000|2020-10-29 14:30:00|6878|6867|6910|6900|6938|6923|6878|6867|6155
1603982100000|2020-10-29 14:35:00|6913|6905|6935|6927|6943|6927|6907|6900|2203
1603982400000|2020-10-29 14:40:00|6934|6920|6955|6941|6961|6941|6928|6920|2058
1603982700000|2020-10-29 14:45:00|6961|6945|6986|6973|6989|6973|6952|6945|2973
1603983000000|2020-10-29 14:50:00|6975|6974|6974|6955|7000|6988|6966|6952|4600
1603983300000|2020-10-29 14:55:00|6969|6953|6967|6957|6977|6962|6957|6944|3010
1603983600000|2020-10-29 15:00:00|6966|6952|6959|6940|6967|6957|6951|6934|4785
1603983900000|2020-10-29 15:05:00|6958|6941|6962|6941|6978|6964|6940|6932|3895
1603984200000|2020-10-29 15:10:00|6961|6942|6982|6968|6983|6968|6957|6941|1200
1603984500000|2020-10-29 15:15:00|6979|6974|6998|6986|6998|6989|6979|6969|2897
1603984800000|2020-10-29 15:20:00|6992|6985|6990|6982|6998|6988|6984|6970|2901
1603985100000|2020-10-29 15:25:00|6991|6981|6977|6967|6998|6991|6977|6962|3489
1603985400000|2020-10-29 15:30:00|6984|6972|6970|6959|6987|6977|6964|6950|2455
1603985700000|2020-10-29 15:35:00|6969|6953|6997|6987|6998|6992|6969|6950|1290
1603986000000|2020-10-29 15:40:00|6996|6984|6982|6967|6998|6984|6982|6966|2020
1603986300000|2020-10-29 15:45:00|6981|6971|6965|6955|6987|6971|6965|6952|1503
1603986600000|2020-10-29 15:50:00|6967|6956|6974|6959|6983|6972|6965|6953|3380
1603986900000|2020-10-29 15:55:00|6980|6960|6951|6943|6980|6966|6946|6927|1987
1603987200000|2020-10-29 16:00:00|6952|6947|6954|6946|6972|6959|6946|6940|4192
1603987500000|2020-10-29 16:05:00|6958|6947|6976|6960|6983|6972|6953|6947|2116
1603987800000|2020-10-29 16:10:00|6979|6961|6979|6961|6985|6968|6965|6960|3385
1603988100000|2020-10-29 16:15:00|6978|6960|6959|6950|6981|6960|6949|6938|2346
1603988400000|2020-10-29 16:20:00|6958|6945|6949|6943|6958|6947|6948|6939|1612
1603988700000|2020-10-29 16:25:00|6950|6941|6959|6951|6969|6955|6950|6938|1308
1603989000000|2020-10-29 16:30:00|6968|6952|6975|6968|6975|6968|6962|6951|1200
1603989300000|2020-10-29 16:35:00|6974|6962|6969|6964|6976|6967|6964|6956|1811
1603989600000|2020-10-29 16:40:00|6967|6961|6958|6951|6969|6962|6958|6951|1000
1603989900000|2020-10-29 16:45:00|6959|6952|6938|6930|6969|6956|6938|6930|735
1603990200000|2020-10-29 16:50:00|6937|6933|6925|6919|6939|6933|6923|6917|2136
1603990500000|2020-10-29 16:55:00|6924|6916|6922|6912|6926|6921|6913|6904|3325
1603990800000|2020-10-29 17:00:00|6920|6914|6914|6907|6922|6914|6910|6904|1321
1603991100000|2020-10-29 17:05:00|6913|6902|6897|6891|6914|6904|6897|6888|3206
1603991400000|2020-10-29 17:10:00|6900|6892|6891|6886|6905|6899|6888|6882|1432
1603991700000|2020-10-29 17:15:00|6890|6885|6889|6881|6890|6885|6878|6868|2563
1603992000000|2020-10-29 17:20:00|6887|6882|6903|6890|6909|6891|6887|6882|3457
1603992300000|2020-10-29 17:25:00|6902|6891|6900|6889|6914|6900|6892|6882|2488
1603992600000|2020-10-29 17:30:00|6896|6885|6885|6877|6897|6890|6885|6877|6496
1603992900000|2020-10-29 17:35:00|6881|6876|6901|6892|6906|6896|6881|6875|7229
1603993200000|2020-10-29 17:40:00|6897|6893|6919|6911|6920|6912|6897|6892|1000
1603993500000|2020-10-29 17:45:00|6921|6914|6933|6927|6936|6930|6917|6910|2963
1603993800000|2020-10-29 17:50:00|6937|6928|6950|6942|6950|6944|6932|6927|3490
1603994100000|2020-10-29 17:55:00|6948|6945|6949|6943|6956|6949|6943|6939|3671
1603994400000|2020-10-29 18:00:00|6951|6947|6964|6954|6969|6963|6951|6946|5969
1603994700000|2020-10-29 18:05:00|6963|6950|6969|6962|6973|6965|6950|6942|1612
1603995000000|2020-10-29 18:10:00|6972|6965|6964|6958|6975|6966|6957|6953|2226
1603995300000|2020-10-29 18:15:00|6965|6959|6985|6978|6990|6978|6965|6959|1843
1603995600000|2020-10-29 18:20:00|6983|6977|6994|6988|6999|6989|6975|6968|5407
1603995900000|2020-10-29 18:25:00|6992|6987|6979|6972|7000|6990|6979|6971|4384
1603996200000|2020-10-29 18:30:00|6980|6971|6985|6974|6985|6975|6968|6959|3470
1603996500000|2020-10-29 18:35:00|6984|6978|6963|6955|6984|6978|6951|6946|4240
1603996800000|2020-10-29 18:40:00|6964|6958|6965|6955|6977|6965|6961|6949|3439
1603997100000|2020-10-29 18:45:00|6963|6954|6945|6937|6965|6954|6945|6937|5980
1603997400000|2020-10-29 18:50:00|6943|6932|6945|6941|6950|6944|6930|6922|4488
1603997700000|2020-10-29 18:55:00|6944|6939|6950|6942|6961|6949|6944|6939|2829
1603998000000|2020-10-29 19:00:00|6949|6939|6949|6941|6951|6941|6939|6928|4429
1603998300000|2020-10-29 19:05:00|6948|6939|6937|6929|6949|6941|6934|6924|2139
1603998600000|2020-10-29 19:10:00|6936|6930|6934|6927|6936|6931|6924|6920|4050
1603998900000|2020-10-29 19:15:00|6931|6924|6933|6925|6933|6925|6911|6905|4987
1603999200000|2020-10-29 19:20:00|6932|6923|6940|6932|6940|6935|6926|6920|6064
1603999500000|2020-10-29 19:25:00|6939|6931|6951|6943|6953|6944|6936|6927|2505
1603999800000|2020-10-29 19:30:00|6950|6942|6956|6953|6963|6958|6946|6942|5956
1604000100000|2020-10-29 19:35:00|6957|6950|6962|6959|6964|6960|6951|6945|4658
1604000400000|2020-10-29 19:40:00|6963|6960|6957|6951|6970|6965|6947|6945|5195
1604000700000|2020-10-29 19:45:00|6958|6953|6963|6951|6981|6974|6958|6951|10431
1604001000000|2020-10-29 19:50:00|6961|6949|6967|6962|7000|6970|6954|6948|12026
1604001300000|2020-10-29 19:55:00|6966|6963|6934|6930|6967|6963|6934|6930|32053
1604064600000|2020-10-30 13:30:00|6974|6871|6972|6950|6978|6950|6904|6871|13172
1604064900000|2020-10-30 13:35:00|6971|6945|6943|6931|6976|6950|6941|6919|3710
1604065200000|2020-10-30 13:40:00|6936|6928|6914|6890|6943|6931|6893|6866|5347
1604065500000|2020-10-30 13:45:00|6913|6891|6891|6879|6925|6906|6891|6874|1846
1604065800000|2020-10-30 13:50:00|6892|6874|6899|6876|6911|6898|6879|6860|3093
1604066100000|2020-10-30 13:55:00|6903|6877|6908|6897|6913|6898|6885|6868|3450
1604066400000|2020-10-30 14:00:00|6903|6898|6917|6911|6934|6919|6903|6888|4780
1604066700000|2020-10-30 14:05:00|6916|6909|6907|6887|6917|6909|6888|6874|2300
1604067000000|2020-10-30 14:10:00|6906|6888|6874|6865|6906|6893|6859|6850|4746
1604067300000|2020-10-30 14:15:00|6872|6863|6867|6856|6879|6869|6854|6841|2977
1604067600000|2020-10-30 14:20:00|6864|6854|6835|6819|6867|6854|6835|6817|3685
1604067900000|2020-10-30 14:25:00|6832|6820|6829|6811|6847|6827|6816|6800|3313
1604068200000|2020-10-30 14:30:00|6816|6812|6833|6818|6840|6825|6803|6792|5655
1604068500000|2020-10-30 14:35:00|6826|6816|6837|6819|6845|6834|6826|6812|3717
1604068800000|2020-10-30 14:40:00|6836|6818|6807|6800|6836|6820|6799|6780|2986
1604069100000|2020-10-30 14:45:00|6806|6793|6796|6781|6806|6800|6783|6772|5046
1604069400000|2020-10-30 14:50:00|6793|6783|6796|6782|6811|6795|6786|6776|2135
1604069700000|2020-10-30 14:55:00|6793|6790|6796|6781|6818|6804|6793|6776|6476
1604070000000|2020-10-30 15:00:00|6795|6777|6834|6820|6859|6831|6795|6777|3973
1604070300000|2020-10-30 15:05:00|6839|6824|6812|6801|6847|6828|6812|6798|3197
1604070600000|2020-10-30 15:10:00|6808|6799|6868|6854|6873|6854|6808|6791|5429
1604070900000|2020-10-30 15:15:00|6871|6855|6852|6845|6871|6859|6851|6844|4103
1604071200000|2020-10-30 15:20:00|6850|6842|6881|6868|6882|6873|6835|6828|3975
1604071500000|2020-10-30 15:25:00|6882|6869|6868|6855|6890|6880|6860|6849|1700
1604071800000|2020-10-30 15:30:00|6867|6854|6889|6878|6889|6878|6866|6854|3920
1604072100000|2020-10-30 15:35:00|6890|6884|6886|6874|6907|6888|6882|6871|2341
1604072400000|2020-10-30 15:40:00|6883|6875|6860|6851|6885|6875|6857|6848|3008
1604072700000|2020-10-30 15:45:00|6859|6852|6893|6889|6898|6890|6858|6852|4287
1604073000000|2020-10-30 15:50:00|6895|6890|6910|6900|6915|6910|6895|6890|2182
1604073300000|2020-10-30 15:55:00|6905|6899|6908|6899|6910|6903|6900|6888|3037
1604073600000|2020-10-30 16:00:00|6906|6896|6904|6900|6911|6902|6892|6882|3790
1604073900000|2020-10-30 16:05:00|6903|6899|6926|6916|6934|6918|6898|6892|6519
1604074200000|2020-10-30 16:10:00|6923|6920|6925|6915|6929|6920|6911|6900|7890
1604074500000|2020-10-30 16:15:00|6928|6918|6935|6927|6935|6927|6919|6911|2953
1604074800000|2020-10-30 16:20:00|6934|6924|6923|6913|6934|6927|6917|6906|2483
1604075100000|2020-10-30 16:25:00|6922|6915|6915|6907|6923|6915|6910|6898|2947
1604075400000|2020-10-30 16:30:00|6914|6905|6901|6888|6914|6905|6886|6882|2729
1604075700000|2020-10-30 16:35:00|6900|6886|6880|6873|6900|6886|6879|6869|1213
1604076000000|2020-10-30 16:40:00|6881|6874|6884|6878|6887|6881|6876|6873|1500
1604076300000|2020-10-30 16:45:00|6883|6877|6913|6908|6913|6908|6881|6877|1968
1604076600000|2020-10-30 16:50:00|6912|6906|6881|6865|6912|6906|6881|6864|1812
1604076900000|2020-10-30 16:55:00|6880|6864|6866|6854|6881|6873|6864|6853|927
1604077200000|2020-10-30 17:00:00|6865|6855|6873|6865|6882|6870|6859|6850|2100
1604077500000|2020-10-30 17:05:00|6869|6864|6858|6846|6873|6864|6843|6831|2338
1604077800000|2020-10-30 17:10:00|6865|6848|6862|6856|6873|6860|6859|6848|2354
1604078100000|2020-10-30 17:15:00|6859|6855|6863|6854|6869|6860|6853|6843|2300
1604078400000|2020-10-30 17:20:00|6864|6856|6859|6851|6866|6859|6856|6846|2091
1604078700000|2020-10-30 17:25:00|6855|6849|6858|6849|6862|6859|6848|6837|2651
1604079000000|2020-10-30 17:30:00|6854|6848|6836|6827|6858|6848|6828|6817|2896
1604079300000|2020-10-30 17:35:00|6835|6828|6828|6819|6835|6828|6815|6811|3042
1604079600000|2020-10-30 17:40:00|6823|6818|6831|6827|6837|6830|6821|6812|3186
1604079900000|2020-10-30 17:45:00|6830|6824|6838|6829|6851|6836|6819|6813|3052
1604080200000|2020-10-30 17:50:00|6843|6830|6830|6822|6850|6835|6824|6821|4571
1604080500000|2020-10-30 17:55:00|6835|6821|6857|6846|6867|6855|6835|6821|4634
1604080800000|2020-10-30 18:00:00|6864|6847|6892|6883|6892|6883|6861|6847|3277
1604081100000|2020-10-30 18:05:00|6890|6876|6884|6873|6903|6890|6881|6873|2786
1604081400000|2020-10-30 18:10:00|6885|6874|6884|6873|6892|6884|6872|6870|2797
1604081700000|2020-10-30 18:15:00|6873|6870|6877|6866|6881|6870|6873|6863|1897
1604082000000|2020-10-30 18:20:00|6879|6867|6881|6869|6889|6881|6873|6867|4691
1604082300000|2020-10-30 18:25:00|6880|6866|6859|6852|6880|6867|6855|6848|5127
1604082600000|2020-10-30 18:30:00|6858|6851|6858|6849|6859|6852|6842|6832|4975
1604082900000|2020-10-30 18:35:00|6856|6848|6849|6846|6860|6853|6839|6832|3819
1604083200000|2020-10-30 18:40:00|6846|6845|6830|6824|6849|6845|6825|6819|3921
1604083500000|2020-10-30 18:45:00|6827|6819|6859|6848|6859|6848|6822|6815|5664
1604083800000|2020-10-30 18:50:00|6858|6847|6871|6861|6871|6861|6844|6840|4142
1604084100000|2020-10-30 18:55:00|6862|6860|6871|6860|6886|6868|6861|6849|3582
1604084400000|2020-10-30 19:00:00|6866|6855|6863|6854|6872|6865|6852|6843|4869
1604084700000|2020-10-30 19:05:00|6860|6853|6845|6839|6865|6858|6839|6828|3720
1604085000000|2020-10-30 19:10:00|6847|6840|6870|6864|6877|6869|6847|6840|5892
1604085300000|2020-10-30 19:15:00|6867|6863|6861|6856|6878|6867|6854|6846|6698
1604085600000|2020-10-30 19:20:00|6859|6854|6861|6855|6870|6867|6851|6843|5023
1604085900000|2020-10-30 19:25:00|6862|6856|6864|6856|6864|6862|6850|6842|6553
1604086200000|2020-10-30 19:30:00|6865|6857|6842|6835|6872|6865|6842|6835|9134
1604086500000|2020-10-30 19:35:00|6840|6832|6847|6841|6848|6841|6828|6820|17470
1604086800000|2020-10-30 19:40:00|6848|6844|6876|6870|6876|6872|6837|6831|11438
1604087100000|2020-10-30 19:45:00|6872|6871|6864|6858|6880|6876|6850|6833|21564
1604087400000|2020-10-30 19:50:00|6865|6867|6881|6871|6903|6874|6865|6858|26641
1604087700000|2020-10-30 19:55:00|6880|6872|6879|6876|6890|6886|6866|6861|55210
1604327400000|2020-11-02 14:30:00|7036|6920|7004|6963|7036|6981|6958|6920|10069
1604327700000|2020-11-02 14:35:00|7003|6972|6900|6886|7028|7011|6895|6880|5107
1604328000000|2020-11-02 14:40:00|6894|6882|6864|6840|6900|6884|6860|6833|2377
1604328300000|2020-11-02 14:45:00|6863|6841|6939|6909|6950|6909|6860|6840|2245
1604328600000|2020-11-02 14:50:00|6938|6902|6884|6857|6938|6902|6884|6852|2750
1604328900000|2020-11-02 14:55:00|6883|6858|6907|6890|6908|6890|6848|6830|2765
1604329200000|2020-11-02 15:00:00|6910|6898|6893|6882|6953|6919|6849|6826|4748
1604329500000|2020-11-02 15:05:00|6892|6876|6928|6912|6928|6912|6871|6856|5789
1604329800000|2020-11-02 15:10:00|6927|6914|6910|6891|6938|6927|6906|6888|4300
1604330100000|2020-11-02 15:15:00|6912|6892|6926|6907|6930|6910|6906|6888|3123
1604330400000|2020-11-02 15:20:00|6925|6908|6954|6943|6963|6947|6905|6888|3137
1604330700000|2020-11-02 15:25:00|6957|6944|6950|6936|6978|6955|6944|6928|2241
1604331000000|2020-11-02 15:30:00|6948|6937|6930|6920|6963|6943|6929|6920|2711
1604331300000|2020-11-02 15:35:00|6928|6916|6944|6929|6945|6933|6926|6907|2751
1604331600000|2020-11-02 15:40:00|6943|6928|6944|6937|6945|6937|6926|6913|2740
1604331900000|2020-11-02 15:45:00|6945|6938|6914|6905|6954|6944|6902|6889|2173
1604332200000|2020-11-02 15:50:00|6917|6909|6873|6864|6923|6913|6868|6860|3100
1604332500000|2020-11-02 15:55:00|6877|6866|6904|6895|6911|6895|6877|6866|2235
1604332800000|2020-11-02 16:00:00|6910|6898|6943|6925|6947|6925|6907|6895|960
1604333100000|2020-11-02 16:05:00|6946|6926|6957|6941|6963|6954|6940|6924|3842
1604333400000|2020-11-02 16:10:00|6959|6942|6982|6967|6984|6968|6949|6937|300
1604333700000|2020-11-02 16:15:00|6981|6968|7028|7012|7031|7016|6975|6968|4899
1604334000000|2020-11-02 16:20:00|7027|7013|7027|7014|7045|7028|7010|7000|3578
1604334300000|2020-11-02 16:25:00|7032|7016|7041|7018|7044|7023|7024|7014|1200
1604334600000|2020-11-02 16:30:00|7044|7019|7042|7030|7045|7031|7029|7017|1139
1604334900000|2020-11-02 16:35:00|7044|7031|7042|7030|7052|7040|7036|7030|2771
1604335200000|2020-11-02 16:40:00|7045|7031|7037|7028|7058|7048|7031|7021|4673
1604335500000|2020-11-02 16:45:00|7036|7026|7017|7007|7036|7028|7016|7000|1450
1604335800000|2020-11-02 16:50:00|7016|7011|7014|7006|7026|7016|7011|7000|1414
1604336100000|2020-11-02 16:55:00|7016|7009|7007|7000|7020|7013|7007|7000|1953
1604336400000|2020-11-02 17:00:00|7006|6992|7027|7015|7030|7015|6999|6992|2807
1604336700000|2020-11-02 17:05:00|7034|7018|7032|7025|7040|7026|7028|7014|900
1604337000000|2020-11-02 17:10:00|7031|7023|7031|7023|7032|7027|7020|7005|2822
1604337300000|2020-11-02 17:15:00|7032|7026|7022|7009|7040|7029|7022|7002|1000
1604337600000|2020-11-02 17:20:00|7021|7010|7025|7017|7029|7022|7011|7004|2090
1604337900000|2020-11-02 17:25:00|7024|7015|7030|7018|7033|7019|7012|7008|4679
1604338200000|2020-11-02 17:30:00|7029|7019|7036|7023|7037|7027|7024|7018|2248
1604338500000|2020-11-02 17:35:00|7033|7024|7006|6998|7034|7024|7006|6996|3099
1604338800000|2020-11-02 17:40:00|7008|7002|7014|7000|7022|7014|7008|6998|2000
1604339100000|2020-11-02 17:45:00|7013|7004|7016|7000|7016|7010|7003|7000|2743
1604339400000|2020-11-02 17:50:00|7015|6998|7008|6999|7016|7001|6999|6989|6100
1604339700000|2020-11-02 17:55:00|7007|7002|7027|7019|7027|7020|7006|7000|2923
1604340000000|2020-11-02 18:00:00|7025|7023|7012|7006|7027|7023|7012|7005|1802
1604340300000|2020-11-02 18:05:00|7015|7008|7012|7005|7015|7008|7005|7000|2000
1604340600000|2020-11-02 18:10:00|7009|7000|7010|7000|7015|7006|7004|7000|5795
1604340900000|2020-11-02 18:15:00|7009|7002|7008|7001|7015|7012|7004|7000|2319
1604341200000|2020-11-02 18:20:00|7009|7000|7019|7011|7031|7019|7004|7000|2350
1604341500000|2020-11-02 18:25:00|7022|7015|7016|7009|7023|7015|7010|7003|2428
1604341800000|2020-11-02 18:30:00|7013|7011|7030|7019|7034|7021|7007|7000|2279
1604342100000|2020-11-02 18:35:00|7029|7020|7010|7000|7030|7020|7005|7000|2109
1604342400000|2020-11-02 18:40:00|7014|7003|7016|7008|7027|7017|7008|7000|1707
1604342700000|2020-11-02 18:45:00|7018|7012|7025|7017|7030|7022|7015|7003|798
1604343000000|2020-11-02 18:50:00|7027|7015|7016|7006|7028|7020|7009|7001|3731
1604343300000|2020-11-02 18:55:00|7015|7005|7009|7001|7024|7017|7009|7001|1106
1604343600000|2020-11-02 19:00:00|7008|7002|7014|7006|7023|7019|7005|7002|1738
1604343900000|2020-11-02 19:05:00|7016|7007|7025|7017|7030|7025|7016|7007|2601
1604344200000|2020-11-02 19:10:00|7024|7019|7030|7020|7036|7028|7020|7009|2710
1604344500000|2020-11-02 19:15:00|7028|7023|7029|7022|7032|7025|7019|7008|2181
1604344800000|2020-11-02 19:20:00|7028|7021|7046|7038|7050|7041|7023|7016|2932
1604345100000|2020-11-02 19:25:00|7045|7036|7058|7048|7060|7052|7043|7034|2115
1604345400000|2020-11-02 19:30:00|7060|7051|7060|7054|7068|7059|7052|7047|2945
1604345700000|2020-11-02 19:35:00|7059|7056|7069|7061|7075|7069|7057|7052|2957
1604346000000|2020-11-02 19:40:00|7068|7059|7076|7068|7077|7070|7064|7055|900
1604346300000|2020-11-02 19:45:00|7075|7069|7085|7072|7100|7085|7075|7069|3750
1604346600000|2020-11-02 19:50:00|7084|7073|7084|7074|7087|7083|7079|7073|2440
1604346900000|2020-11-02 19:55:00|7085|7073|7096|7087|7100|7095|7080|7073|4380
1604347200000|2020-11-02 20:00:00|7100|7091|7088|7080|7108|7101|7082|7075|7827
1604347500000|2020-11-02 20:05:00|7084|7079|7082|7071|7092|7087|7077|7068|2809
1604347800000|2020-11-02 20:10:00|7083|7072|7083|7078|7093|7087|7082|7072|2371
1604348100000|2020-11-02 20:15:00|7086|7080|7105|7099|7105|7101|7082|7076|3055
1604348400000|2020-11-02 20:20:00|7106|7100|7098|7093|7109|7102|7092|7088|5123
1604348700000|2020-11-02 20:25:00|7097|7092|7098|7092|7110|7102|7093|7086|2762
1604349000000|2020-11-02 20:30:00|7096|7090|7100|7089|7120|7112|7094|7085|4041
1604349300000|2020-11-02 20:35:00|7099|7088|7103|7098|7105|7098|7095|7080|4324
1604349600000|2020-11-02 20:40:00|7104|7100|7100|7091|7117|7111|7096|7087|6983
1604349900000|2020-11-02 20:45:00|7102|7092|7124|7108|7124|7121|7097|7092|12656
1604350200000|2020-11-02 20:50:00|7123|7111|7129|7127|7135|7129|7117|7107|14176
1604350500000|2020-11-02 20:55:00|7128|7126|7145|7138|7147|7139|7128|7122|27218
1604413800000|2020-11-03 14:30:00|7284|7153|7296|7251|7311|7294|7265|7153|12664
1604414100000|2020-11-03 14:35:00|7295|7252|7306|7290|7311|7290|7250|7229|5219
1604414400000|2020-11-03 14:40:00|7310|7283|7305|7285|7311|7288|7289|7265|5443
1604414700000|2020-11-03 14:45:00|7307|7286|7325|7304|7331|7314|7304|7283|5417
1604415000000|2020-11-03 14:50:00|7324|7301|7321|7296|7331|7315|7312|7285|18536
1604415300000|2020-11-03 14:55:00|7320|7309|7332|7319|7338|7329|7315|7297|8272
1604415600000|2020-11-03 15:00:00|7330|7308|7355|7337|7355|7337|7319|7308|3734
1604415900000|2020-11-03 15:05:00|7351|7336|7339|7325|7359|7350|7338|7318|5789
1604416200000|2020-11-03 15:10:00|7338|7321|7332|7323|7341|7330|7324|7309|3374
1604416500000|2020-11-03 15:15:00|7333|7324|7326|7318|7338|7329|7305|7300|6734
1604416800000|2020-11-03 15:20:00|7325|7322|7363|7353|7374|7372|7317|7308|16982
1604417100000|2020-11-03 15:25:00|7362|7354|7355|7345|7369|7360|7347|7337|4966
1604417400000|2020-11-03 15:30:00|7356|7344|7328|7319|7356|7344|7319|7308|7103
1604417700000|2020-11-03 15:35:00|7330|7323|7334|7327|7337|7332|7319|7310|8715
1604418000000|2020-11-03 15:40:00|7336|7328|7296|7277|7336|7331|7296|7275|11204
1604418300000|2020-11-03 15:45:00|7297|7278|7327|7321|7335|7332|7295|7278|5413
1604418600000|2020-11-03 15:50:00|7329|7324|7376|7371|7376|7371|7329|7319|4795
1604418900000|2020-11-03 15:55:00|7375|7368|7374|7365|7378|7372|7361|7353|5598
1604419200000|2020-11-03 16:00:00|7377|7366|7398|7388|7400|7393|7369|7357|3735
1604419500000|2020-11-03 16:05:00|7400|7393|7386|7378|7400|7395|7384|7375|3542
1604419800000|2020-11-03 16:10:00|7390|7379|7427|7415|7432|7427|7389|7379|5359
1604420100000|2020-11-03 16:15:00|7430|7416|7440|7432|7448|7434|7420|7410|3283
1604420400000|2020-11-03 16:20:00|7438|7433|7439|7430|7447|7437|7429|7420|4045
1604420700000|2020-11-03 16:25:00|7438|7431|7445|7435|7456|7452|7436|7431|2793
1604421000000|2020-11-03 16:30:00|7448|7436|7442|7434|7454|7443|7426|7415|5656
1604421300000|2020-11-03 16:35:00|7448|7435|7458|7447|7458|7451|7436|7430|2270
1604421600000|2020-11-03 16:40:00|7460|7448|7488|7478|7488|7478|7455|7445|2977
1604421900000|2020-11-03 16:45:00|7486|7476|7466|7459|7488|7478|7465|7456|2466
1604422200000|2020-11-03 16:50:00|7468|7461|7471|7461|7497|7483|7468|7457|3036
1604422500000|2020-11-03 16:55:00|7472|7460|7438|7430|7477|7463|7438|7426|2200
1604422800000|2020-11-03 17:00:00|7446|7438|7450|7444|7455|7447|7437|7424|3707
1604423100000|2020-11-03 17:05:00|7449|7447|7466|7463|7470|7465|7444|7439|16699
1604423400000|2020-11-03 17:10:00|7467|7465|7449|7446|7477|7472|7449|7443|4287
1604423700000|2020-11-03 17:15:00|7451|7443|7449|7442|7461|7451|7447|7436|1038
1604424000000|2020-11-03 17:20:00|7451|7445|7463|7457|7464|7458|7451|7442|3754
1604424300000|2020-11-03 17:25:00|7462|7456|7466|7460|7472|7468|7455|7449|3200
1604424600000|2020-11-03 17:30:00|7469|7463|7474|7467|7493|7484|7469|7460|7598
1604424900000|2020-11-03 17:35:00|7473|7468|7481|7473|7490|7481|7467|7458|3902
1604425200000|2020-11-03 17:40:00|7484|7476|7483|7477|7497|7492|7480|7475|2005
1604425500000|2020-11-03 17:45:00|7484|7478|7479|7472|7497|7489|7470|7465|2463
1604425800000|2020-11-03 17:50:00|7480|7473|7480|7474|7484|7477|7473|7463|1702
1604426100000|2020-11-03 17:55:00|7479|7471|7475|7469|7484|7475|7466|7456|3345
1604426400000|2020-11-03 18:00:00|7477|7471|7480|7473|7483|7481|7474|7464|2485
1604426700000|2020-11-03 18:05:00|7476|7475|7500|7495|7508|7500|7476|7475|8727
1604427000000|2020-11-03 18:10:00|7499|7496|7501|7496|7509|7503|7488|7480|2420
1604427300000|2020-11-03 18:15:00|7502|7497|7514|7511|7519|7513|7502|7497|3158
1604427600000|2020-11-03 18:20:00|7516|7512|7506|7501|7516|7512|7488|7481|4400
1604427900000|2020-11-03 18:25:00|7508|7500|7491|7485|7508|7500|7491|7484|2711
1604428200000|2020-11-03 18:30:00|7494|7486|7494|7487|7500|7492|7481|7476|5393
1604428500000|2020-11-03 18:35:00|7493|7489|7493|7487|7500|7497|7490|7483|3333
1604428800000|2020-11-03 18:40:00|7490|7485|7492|7481|7495|7490|7480|7469|2694
1604429100000|2020-11-03 18:45:00|7489|7482|7489|7481|7497|7492|7487|7480|1860
1604429400000|2020-11-03 18:50:00|7491|7483|7491|7481|7496|7493|7483|7472|2322
1604429700000|2020-11-03 18:55:00|7492|7482|7497|7490|7497|7495|7475|7468|6213
1604430000000|2020-11-03 19:00:00|7494|7491|7494|7488|7510|7505|7493|7481|2996
1604430300000|2020-11-03 19:05:00|7496|7489|7519|7513|7519|7513|7496|7489|2597
1604430600000|2020-11-03 19:10:00|7521|7516|7506|7497|7525|7520|7502|7493|3168
1604430900000|2020-11-03 19:15:00|7502|7499|7493|7482|7506|7502|7493|7477|2992
1604431200000|2020-11-03 19:20:00|7494|7483|7492|7485|7502|7492|7483|7474|2764
1604431500000|2020-11-03 19:25:00|7491|7483|7493|7486|7495|7489|7486|7477|1699
1604431800000|2020-11-03 19:30:00|7495|7488|7520|7514|7530|7515|7490|7481|3606
1604432100000|2020-11-03 19:35:00|7519|7513|7534|7527|7535|7529|7516|7506|3253
1604432400000|2020-11-03 19:40:00|7533|7528|7539|7535|7553|7547|7532|7528|6722
1604432700000|2020-11-03 19:45:00|7540|7536|7559|7550|7559|7553|7540|7535|4300
1604433000000|2020-11-03 19:50:00|7556|7544|7548|7543|7557|7553|7545|7536|3381
1604433300000|2020-11-03 19:55:00|7549|7541|7555|7550|7556|7553|7539|7530|3543
1604433600000|2020-11-03 20:00:00|7556|7552|7541|7532|7557|7552|7532|7511|8132
1604433900000|2020-11-03 20:05:00|7538|7527|7532|7520|7541|7532|7520|7514|3057
1604434200000|2020-11-03 20:10:00|7529|7521|7525|7514|7533|7529|7525|7513|3155
1604434500000|2020-11-03 20:15:00|7526|7513|7533|7525|7534|7525|7521|7510|2936
1604434800000|2020-11-03 20:20:00|7531|7526|7520|7513|7533|7527|7511|7498|3522
1604435100000|2020-11-03 20:25:00|7522|7514|7517|7512|7526|7524|7514|7504|8028
1604435400000|2020-11-03 20:30:00|7519|7513|7533|7529|7534|7529|7519|7513|6539
1604435700000|2020-11-03 20:35:00|7535|7530|7541|7536|7547|7540|7534|7527|6256
1604436000000|2020-11-03 20:40:00|7540|7532|7573|7565|7573|7565|7540|7532|8769
1604436300000|2020-11-03 20:45:00|7576|7567|7591|7581|7595|7591|7573|7565|14131
1604436600000|2020-11-03 20:50:00|7583|7580|7607|7603|7609|7606|7578|7550|21796
1604436900000|2020-11-03 20:55:00|7604|7602|7554|7552|7604|7602|7554|7551|46159
1604500200000|2020-11-04 14:30:00|7550|7535|7348|7305|7630|7568|7340|7290|16719
1604500500000|2020-11-04 14:35:00|7352|7304|7338|7297|7386|7345|7287|7260|2451
1604500800000|2020-11-04 14:40:00|7337|7296|7308|7276|7350|7337|7304|7275|6677
1604501100000|2020-11-04 14:45:00|7304|7277|7335|7304|7336|7314|7290|7275|4503
1604501400000|2020-11-04 14:50:00|7334|7305|7354|7336|7354|7340|7327|7303|7650
1604501700000|2020-11-04 14:55:00|7353|7335|7352|7333|7354|7339|7329|7303|6945
1604502000000|2020-11-04 15:00:00|7348|7334|7330|7314|7351|7335|7313|7303|6755
1604502300000|2020-11-04 15:05:00|7329|7315|7341|7321|7349|7335|7318|7302|5494
1604502600000|2020-11-04 15:10:00|7343|7322|7341|7331|7373|7346|7327|7318|4485
1604502900000|2020-11-04 15:15:00|7349|7335|7379|7356|7393|7377|7344|7335|3986
1604503200000|2020-11-04 15:20:00|7385|7357|7350|7331|7392|7381|7350|7330|3510
1604503500000|2020-11-04 15:25:00|7349|7326|7302|7283|7349|7330|7286|7275|6541
1604503800000|2020-11-04 15:30:00|7306|7287|7248|7237|7308|7295|7248|7230|2993
1604504100000|2020-11-04 15:35:00|7243|7236|7283|7269|7285|7269|7242|7220|7934
1604504400000|2020-11-04 15:40:00|7277|7270|7300|7284|7303|7284|7264|7249|2978
1604504700000|2020-11-04 15:45:00|7290|7285|7297|7285|7306|7294|7285|7269|4674
1604505000000|2020-11-04 15:50:00|7291|7287|7316|7308|7330|7322|7291|7287|2644
1604505300000|2020-11-04 15:55:00|7315|7310|7323|7314|7334|7317|7312|7297|2928
1604505600000|2020-11-04 16:00:00|7327|7317|7330|7318|7342|7325|7319|7306|1642
1604505900000|2020-11-04 16:05:00|7328|7311|7334|7324|7340|7324|7310|7301|2101
1604506200000|2020-11-04 16:10:00|7332|7325|7307|7300|7333|7325|7304|7298|2001
1604506500000|2020-11-04 16:15:00|7305|7301|7327|7316|7331|7316|7301|7296|2619
1604506800000|2020-11-04 16:20:00|7324|7311|7340|7328|7350|7330|7316|7311|1311
1604507100000|2020-11-04 16:25:00|7334|7326|7340|7329|7340|7332|7327|7323|2673
1604507400000|2020-11-04 16:30:00|7345|7335|7365|7356|7365|7356|7341|7327|3749
1604507700000|2020-11-04 16:35:00|7366|7355|7369|7365|7376|7365|7362|7352|1750
1604508000000|2020-11-04 16:40:00|7373|7367|7347|7335|7373|7368|7347|7332|3957
1604508300000|2020-11-04 16:45:00|7349|7341|7321|7313|7355|7342|7315|7301|2101
1604508600000|2020-11-04 16:50:00|7323|7317|7331|7316|7343|7325|7318|7313|6477
1604508900000|2020-11-04 16:55:00|7332|7317|7339|7329|7350|7340|7326|7316|2251
1604509200000|2020-11-04 17:00:00|7334|7330|7340|7332|7344|7335|7330|7322|2189
1604509500000|2020-11-04 17:05:00|7338|7335|7352|7336|7360|7343|7338|7330|3528
1604509800000|2020-11-04 17:10:00|7354|7338|7367|7357|7379|7361|7353|7338|2233
1604510100000|2020-11-04 17:15:00|7369|7359|7368|7358|7370|7362|7360|7352|1000
1604510400000|2020-11-04 17:20:00|7369|7360|7381|7376|7389|7377|7369|7360|3080
1604510700000|2020-11-04 17:25:00|7379|7373|7351|7341|7388|7373|7351|7341|3671
1604511000000|2020-11-04 17:30:00|7352|7343|7355|7348|7357|7350|7352|7341|1945
1604511300000|2020-11-04 17:35:00|7354|7350|7347|7336|7355|7351|7344|7332|2066
1604511600000|2020-11-04 17:40:00|7344|7341|7338|7331|7347|7345|7333|7324|2948
1604511900000|2020-11-04 17:45:00|7336|7332|7326|7316|7338|7334|7322|7313|5681
1604512200000|2020-11-04 17:50:00|7323|7317|7319|7313|7334|7331|7319|7313|1541
1604512500000|2020-11-04 17:55:00|7323|7317|7299|7289|7323|7317|7292|7286|3200
1604512800000|2020-11-04 18:00:00|7301|7290|7315|7302|7321|7312|7299|7287|4865
1604513100000|2020-11-04 18:05:00|7309|7303|7315|7309|7321|7313|7304|7300|2300
1604513400000|2020-11-04 18:10:00|7313|7308|7314|7302|7319|7314|7311|7300|1848
1604513700000|2020-11-04 18:15:00|7308|7300|7296|7286|7308|7300|7283|7278|1808
1604514000000|2020-11-04 18:20:00|7295|7291|7306|7299|7310|7304|7289|7286|2905
1604514300000|2020-11-04 18:25:00|7304|7300|7297|7292|7310|7305|7295|7285|4673
1604514600000|2020-11-04 18:30:00|7299|7294|7284|7278|7303|7300|7284|7278|2201
1604514900000|2020-11-04 18:35:00|7281|7275|7282|7275|7292|7287|7278|7275|2599
1604515200000|2020-11-04 18:40:00|7279|7270|7274|7269|7282|7275|7262|7252|5824
1604515500000|2020-11-04 18:45:00|7269|7267|7277|7270|7281|7275|7268|7259|2706
1604515800000|2020-11-04 18:50:00|7274|7267|7285|7278|7292|7286|7271|7258|3577
1604516100000|2020-11-04 18:55:00|7282|7277|7266|7259|7288|7279|7266|7256|2115
1604516400000|2020-11-04 19:00:00|7274|7261|7264|7251|7274|7270|7262|7250|2742
1604516700000|2020-11-04 19:05:00|7258|7250|7248|7241|7262|7260|7248|7240|1937
1604517000000|2020-11-04 19:10:00|7245|7243|7254|7246|7261|7256|7242|7232|17725
1604517300000|2020-11-04 19:15:00|7252|7247|7241|7233|7252|7247|7229|7216|4741
1604517600000|2020-11-04 19:20:00|7242|7238|7240|7231|7260|7252|7230|7223|3620
1604517900000|2020-11-04 19:25:00|7236|7226|7256|7250|7261|7253|7230|7226|6357
1604518200000|2020-11-04 19:30:00|7258|7253|7261|7257|7268|7263|7256|7250|4385
1604518500000|2020-11-04 19:35:00|7259|7254|7256|7251|7268|7257|7252|7249|3894
1604518800000|2020-11-04 19:40:00|7254|7249|7246|7238|7256|7251|7240|7235|2670
1604519100000|2020-11-04 19:45:00|7247|7235|7241|7238|7250|7242|7237|7235|2980
1604519400000|2020-11-04 19:50:00|7240|7235|7242|7238|7247|7243|7237|7235|3460
1604519700000|2020-11-04 19:55:00|7241|7239|7234|7229|7250|7244|7225|7216|8131
1604520000000|2020-11-04 20:00:00|7236|7230|7225|7218|7243|7237|7221|7211|3905
1604520300000|2020-11-04 20:05:00|7222|7219|7225|7217|7225|7222|7212|7207|3065
1604520600000|2020-11-04 20:10:00|7222|7214|7216|7210|7225|7221|7209|7205|7511
1604520900000|2020-11-04 20:15:00|7214|7207|7214|7205|7217|7210|7201|7195|4872
1604521200000|2020-11-04 20:20:00|7211|7208|7210|7203|7223|7214|7206|7200|4205
1604521500000|2020-11-04 20:25:00|7208|7206|7198|7192|7210|7206|7197|7190|5007
1604521800000|2020-11-04 20:30:00|7196|7194|7220|7214|7221|7214|7196|7190|8143
1604522100000|2020-11-04 20:35:00|7216|7213|7206|7200|7216|7213|7204|7198|5664
1604522400000|2020-11-04 20:40:00|7205|7201|7204|7200|7212|7204|7198|7194|8182
1604522700000|2020-11-04 20:45:00|7202|7199|7199|7194|7216|7209|7198|7193|10387
1604523000000|2020-11-04 20:50:00|7196|7192|7209|7204|7216|7213|7195|7190|16320
1604523300000|2020-11-04 20:55:00|7206|7202|7190|7184|7206|7204|7182|7178|58120
1604586600000|2020-11-05 14:30:00|7324|7233|7341|7294|7347|7294|7278|7233|7440
1604586900000|2020-11-05 14:35:00|7342|7295|7344|7315|7381|7361|7313|7294|5254
1604587200000|2020-11-05 14:40:00|7353|7316|7354|7332|7359|7351|7320|7300|2725
1604587500000|2020-11-05 14:45:00|7369|7333|7339|7323|7386|7367|7339|7316|3870
1604587800000|2020-11-05 14:50:00|7338|7317|7296|7280|7346|7339|7294|7280|2700
1604588100000|2020-11-05 14:55:00|7291|7275|7253|7222|7291|7275|7237|7216|3439
1604588400000|2020-11-05 15:00:00|7263|7223|7221|7204|7292|7259|7209|7191|3029
1604588700000|2020-11-05 15:05:00|7217|7203|7231|7215|7235|7222|7211|7199|1526
1604589000000|2020-11-05 15:10:00|7230|7206|7264|7253|7264|7253|7216|7199|3888
1604589300000|2020-11-05 15:15:00|7271|7254|7304|7291|7304|7291|7263|7254|3153
1604589600000|2020-11-05 15:20:00|7309|7292|7323|7311|7344|7332|7309|7291|5217
1604589900000|2020-11-05 15:25:00|7331|7314|7333|7320|7339|7328|7319|7300|4121
1604590200000|2020-11-05 15:30:00|7332|7321|7318|7309|7336|7325|7318|7302|2930
1604590500000|2020-11-05 15:35:00|7322|7311|7330|7321|7333|7324|7319|7305|6673
1604590800000|2020-11-05 15:40:00|7333|7322|7336|7325|7350|7340|7330|7322|1919
1604591100000|2020-11-05 15:45:00|7339|7326|7347|7334|7358|7347|7339|7326|4994
1604591400000|2020-11-05 15:50:00|7344|7328|7313|7304|7344|7334|7313|7304|1079
1604591700000|2020-11-05 15:55:00|7309|7300|7315|7300|7323|7315|7307|7300|2795
1604592000000|2020-11-05 16:00:00|7308|7301|7302|7280|7329|7316|7302|7276|2200
1604592300000|2020-11-05 16:05:00|7299|7281|7312|7304|7315|7304|7299|7272|2489
1604592600000|2020-11-05 16:10:00|7315|7305|7296|7280|7331|7319|7289|7273|2413
1604592900000|2020-11-05 16:15:00|7297|7279|7308|7303|7317|7304|7295|7279|1800
1604593200000|2020-11-05 16:20:00|7306|7299|7289|7280|7312|7305|7287|7276|1107
1604593500000|2020-11-05 16:25:00|7285|7279|7267|7254|7289|7280|7267|7253|3159
1604593800000|2020-11-05 16:30:00|7262|7255|7247|7230|7262|7258|7247|7228|4683
1604594100000|2020-11-05 16:35:00|7246|7228|7233|7220|7246|7231|7230|7215|2436
1604594400000|2020-11-05 16:40:00|7237|7222|7252|7226|7264|7251|7237|7222|2878
1604594700000|2020-11-05 16:45:00|7253|7227|7253|7239|7258|7239|7252|7225|550
1604595000000|2020-11-05 16:50:00|7252|7241|7261|7250|7263|7251|7250|7237|4141
1604595300000|2020-11-05 16:55:00|7263|7253|7231|7222|7268|7258|7231|7222|1682
1604595600000|2020-11-05 17:00:00|7227|7218|7246|7237|7246|7243|7227|7216|4089
1604595900000|2020-11-05 17:05:00|7245|7235|7248|7240|7248|7240|7235|7227|1209
1604596200000|2020-11-05 17:10:00|7246|7242|7231|7215|7248|7242|7230|7215|1507
1604596500000|2020-11-05 17:15:00|7230|7216|7218|7206|7231|7225|7212|7197|841
1604596800000|2020-11-05 17:20:00|7217|7202|7202|7190|7218|7206|7197|7190|1784
1604597100000|2020-11-05 17:25:00|7201|7197|7196|7189|7202|7198|7196|7184|1540
1604597400000|2020-11-05 17:30:00|7197|7191|7214|7204|7222|7216|7197|7191|2837
1604597700000|2020-11-05 17:35:00|7213|7200|7237|7232|7237|7233|7211|7200|2644
1604598000000|2020-11-05 17:40:00|7235|7233|7254|7248|7256|7251|7233|7226|2124
1604598300000|2020-11-05 17:45:00|7255|7251|7257|7251|7268|7265|7254|7245|2205
1604598600000|2020-11-05 17:50:00|7254|7248|7267|7262|7268|7264|7251|7235|1500
1604598900000|2020-11-05 17:55:00|7268|7264|7270|7265|7271|7267|7265|7257|400
1604599200000|2020-11-05 18:00:00|7271|7266|7291|7282|7294|7288|7271|7265|3984
1604599500000|2020-11-05 18:05:00|7290|7279|7299|7286|7304|7297|7288|7279|1429
1604599800000|2020-11-05 18:10:00|7294|7287|7289|7284|7301|7291|7285|7279|2208
1604600100000|2020-11-05 18:15:00|7293|7286|7299|7293|7305|7300|7293|7286|2343
1604600400000|2020-11-05 18:20:00|7295|7288|7286|7279|7299|7290|7286|7279|400
1604600700000|2020-11-05 18:25:00|7285|7276|7293|7283|7293|7288|7275|7270|3345
1604601000000|2020-11-05 18:30:00|7296|7285|7298|7288|7304|7299|7295|7285|1152
1604601300000|2020-11-05 18:35:00|7297|7290|7292|7287|7297|7290|7285|7280|1673
1604601600000|2020-11-05 18:40:00|7290|7286|7304|7294|7304|7296|7287|7277|2255
1604601900000|2020-11-05 18:45:00|7300|7291|7282|7268|7300|7292|7282|7268|2404
1604602200000|2020-11-05 18:50:00|7281|7269|7276|7268|7281|7273|7271|7265|900
1604602500000|2020-11-05 18:55:00|7280|7271|7285|7260|7287|7282|7278|7260|710
1604602800000|2020-11-05 19:00:00|7283|7261|7284|7270|7284|7277|7283|7260|400
1604603100000|2020-11-05 19:05:00|7281|7265|7265|7254|7281|7265|7254|7239|2307
1604603400000|2020-11-05 19:10:00|7264|7251|7254|7247|7264|7258|7246|7233|2445
1604603700000|2020-11-05 19:15:00|7256|7250|7243|7238|7272|7264|7243|7235|13431
1604604000000|2020-11-05 19:20:00|7242|7235|7244|7240|7247|7240|7233|7229|2840
1604604300000|2020-11-05 19:25:00|7247|7241|7243|7234|7261|7255|7238|7233|1003
1604604600000|2020-11-05 19:30:00|7248|7236|7238|7228|7261|7255|7238|7224|1602
1604604900000|2020-11-05 19:35:00|7233|7224|7245|7228|7250|7244|7230|7212|1547
1604605200000|2020-11-05 19:40:00|7244|7229|7245|7234|7245|7235|7229|7219|1337
1604605500000|2020-11-05 19:45:00|7243|7230|7239|7228|7250|7246|7236|7224|1711
1604605800000|2020-11-05 19:50:00|7234|7225|7226|7218|7234|7225|7217|7203|2607
1604606100000|2020-11-05 19:55:00|7224|7212|7233|7220|7241|7224|7215|7200|2493
1604606400000|2020-11-05 20:00:00|7230|7221|7222|7213|7235|7225|7217|7202|2269
1604606700000|2020-11-05 20:05:00|7226|7215|7214|7206|7228|7222|7209|7200|1338
1604607000000|2020-11-05 20:10:00|7216|7207|7215|7203|7228|7222|7215|7201|1825
1604607300000|2020-11-05 20:15:00|7214|7204|7219|7210|7226|7218|7209|7201|2760
1604607600000|2020-11-05 20:20:00|7218|7208|7232|7225|7255|7239|7218|7208|3434
1604607900000|2020-11-05 20:25:00|7229|7226|7241|7231|7246|7234|7229|7223|1074
1604608200000|2020-11-05 20:30:00|7242|7232|7229|7221|7250|7241|7227|7220|3251
1604608500000|2020-11-05 20:35:00|7231|7222|7217|7211|7235|7231|7214|7204|6561
1604608800000|2020-11-05 20:40:00|7220|7214|7211|7205|7222|7217|7207|7202|5839
1604609100000|2020-11-05 20:45:00|7208|7204|7229|7225|7236|7227|7202|7195|19595
1604609400000|2020-11-05 20:50:00|7230|7226|7238|7233|7258|7250|7230|7222|30083
1604609700000|2020-11-05 20:55:00|7236|7232|7223|7217|7238|7234|7204|7199|19541
1604673000000|2020-11-06 14:30:00|7369|7230|7367|7332|7369|7354|7246|7210|13999
1604673300000|2020-11-06 14:35:00|7368|7333|7325|7290|7368|7350|7310|7263|6943
1604673600000|2020-11-06 14:40:00|7327|7295|7364|7325|7398|7380|7327|7295|5545
1604673900000|2020-11-06 14:45:00|7363|7324|7355|7325|7363|7341|7329|7304|3517
1604674200000|2020-11-06 14:50:00|7354|7316|7295|7272|7354|7326|7280|7260|5261
1604674500000|2020-11-06 14:55:00|7283|7271|7312|7270|7340|7312|7283|7270|8654
1604674800000|2020-11-06 15:00:00|7327|7285|7325|7296|7341|7319|7269|7258|2510
1604675100000|2020-11-06 15:05:00|7324|7297|7261|7245|7324|7297|7261|7238|3477
1604675400000|2020-11-06 15:10:00|7288|7249|7310|7291|7317|7291|7258|7245|3370
1604675700000|2020-11-06 15:15:00|7309|7288|7273|7253|7309|7288|7257|7238|2423
1604676000000|2020-11-06 15:20:00|7269|7252|7268|7245|7269|7253|7262|7243|1572
1604676300000|2020-11-06 15:25:00|7267|7243|7225|7210|7267|7243|7225|7208|2562
1604676600000|2020-11-06 15:30:00|7232|7211|7218|7201|7258|7232|7212|7200|3697
1604676900000|2020-11-06 15:35:00|7225|7205|7196|7182|7225|7205|7195|7178|2464
1604677200000|2020-11-06 15:40:00|7190|7181|7185|7165|7190|7181|7171|7153|2046
1604677500000|2020-11-06 15:45:00|7184|7162|7169|7157|7185|7167|7167|7152|4412
1604677800000|2020-11-06 15:50:00|7175|7160|7171|7159|7179|7165|7149|7121|3912
1604678100000|2020-11-06 15:55:00|7172|7160|7131|7111|7191|7160|7120|7101|3680
1604678400000|2020-11-06 16:00:00|7120|7112|7136|7113|7155|7129|7111|7100|5225
1604678700000|2020-11-06 16:05:00|7125|7109|7120|7100|7160|7140|7115|7100|7245
1604679000000|2020-11-06 16:10:00|7112|7101|7091|7073|7120|7111|7091|7068|4269
1604679300000|2020-11-06 16:15:00|7090|7070|7068|7053|7090|7083|7066|7050|6711
1604679600000|2020-11-06 16:20:00|7065|7050|7018|7003|7065|7053|6995|6976|15177
1604679900000|2020-11-06 16:25:00|7012|7006|7042|7031|7052|7033|7012|6996|9633
1604680200000|2020-11-06 16:30:00|7038|7026|7046|7033|7066|7057|7028|7011|4082
1604680500000|2020-11-06 16:35:00|7060|7040|7037|7016|7067|7044|7030|7012|7141
1604680800000|2020-11-06 16:40:00|7044|7017|7032|7021|7047|7035|7031|7010|3059
1604681100000|2020-11-06 16:45:00|7024|7017|7015|7006|7024|7017|7010|7000|5030
1604681400000|2020-11-06 16:50:00|7016|7007|6987|6970|7022|7009|6976|6960|13721
1604681700000|2020-11-06 16:55:00|6986|6968|6983|6968|6988|6975|6975|6955|6872
1604682000000|2020-11-06 17:00:00|6982|6969|6992|6983|6996|6987|6969|6958|13425
1604682300000|2020-11-06 17:05:00|6990|6984|6983|6967|7016|7003|6982|6967|5513
1604682600000|2020-11-06 17:10:00|6982|6965|6973|6960|6994|6985|6969|6960|7309
1604682900000|2020-11-06 17:15:00|6972|6961|6970|6963|6975|6967|6966|6958|4909
1604683200000|2020-11-06 17:20:00|6969|6960|6953|6945|6983|6979|6947|6940|16722
1604683500000|2020-11-06 17:25:00|6952|6944|6947|6936|6953|6944|6929|6914|10081
1604683800000|2020-11-06 17:30:00|6951|6940|6938|6925|6951|6940|6931|6925|7504
1604684100000|2020-11-06 17:35:00|6937|6927|6915|6901|6944|6935|6912|6900|4408
1604684400000|2020-11-06 17:40:00|6914|6905|6902|6890|6915|6908|6894|6884|6855
1604684700000|2020-11-06 17:45:00|6900|6889|6908|6898|6920|6908|6890|6885|6209
1604685000000|2020-11-06 17:50:00|6904|6900|6891|6881|6915|6905|6886|6880|6773
1604685300000|2020-11-06 17:55:00|6886|6880|6880|6875|6889|6880|6874|6865|5243
1604685600000|2020-11-06 18:00:00|6874|6871|6880|6870|6880|6875|6854|6850|8551
1604685900000|2020-11-06 18:05:00|6876|6869|6856|6841|6880|6877|6851|6841|7122
1604686200000|2020-11-06 18:10:00|6855|6840|6843|6829|6856|6843|6833|6825|2923
1604686500000|2020-11-06 18:15:00|6842|6825|6839|6831|6843|6833|6820|6815|10958
1604686800000|2020-11-06 18:20:00|6840|6834|6856|6853|6875|6870|6840|6834|10578
1604687100000|2020-11-06 18:25:00|6859|6856|6847|6832|6864|6856|6839|6831|8983
1604687400000|2020-11-06 18:30:00|6846|6833|6845|6833|6850|6838|6825|6815|8041
1604687700000|2020-11-06 18:35:00|6851|6834|6862|6855|6878|6868|6851|6834|5920
1604688000000|2020-11-06 18:40:00|6859|6858|6846|6836|6867|6862|6837|6825|7540
1604688300000|2020-11-06 18:45:00|6845|6837|6846|6838|6855|6849|6841|6832|10511
1604688600000|2020-11-06 18:50:00|6844|6841|6815|6802|6844|6841|6809|6802|11565
1604688900000|2020-11-06 18:55:00|6814|6805|6824|6818|6825|6820|6807|6800|9297
1604689200000|2020-11-06 19:00:00|6827|6819|6823|6813|6827|6824|6814|6802|8343
1604689500000|2020-11-06 19:05:00|6821|6808|6807|6795|6823|6815|6804|6795|12881
1604689800000|2020-11-06 19:10:00|6804|6798|6808|6801|6808|6805|6799|6790|6384
1604690100000|2020-11-06 19:15:00|6807|6802|6809|6794|6810|6803|6799|6791|8895
1604690400000|2020-11-06 19:20:00|6803|6793|6810|6804|6811|6807|6792|6785|8689
1604690700000|2020-11-06 19:25:00|6807|6805|6828|6820|6829|6820|6804|6798|8085
1604691000000|2020-11-06 19:30:00|6829|6824|6854|6843|6863|6857|6827|6820|8984
1604691300000|2020-11-06 19:35:00|6856|6844|6831|6821|6862|6853|6823|6820|10255
1604691600000|2020-11-06 19:40:00|6828|6820|6816|6805|6831|6821|6811|6805|9334
1604691900000|2020-11-06 19:45:00|6817|6808|6824|6820|6827|6825|6817|6805|7870
1604692200000|2020-11-06 19:50:00|6822|6822|6831|6820|6831|6826|6820|6816|7202
1604692500000|2020-11-06 19:55:00|6828|6821|6841|6836|6844|6836|6826|6820|10125
1604692800000|2020-11-06 20:00:00|6839|6832|6838|6834|6841|6836|6827|6817|7797
1604693100000|2020-11-06 20:05:00|6836|6830|6845|6834|6846|6838|6832|6827|6274
1604693400000|2020-11-06 20:10:00|6844|6835|6841|6833|6851|6842|6836|6828|10175
1604693700000|2020-11-06 20:15:00|6838|6834|6823|6815|6841|6834|6819|6815|7754
1604694000000|2020-11-06 20:20:00|6824|6816|6822|6815|6825|6822|6815|6809|10716
1604694300000|2020-11-06 20:25:00|6823|6817|6819|6810|6825|6821|6814|6808|10898
1604694600000|2020-11-06 20:30:00|6818|6809|6822|6817|6826|6821|6818|6809|14337
1604694900000|2020-11-06 20:35:00|6821|6814|6844|6831|6852|6842|6821|6814|20218
1604695200000|2020-11-06 20:40:00|6843|6832|6886|6877|6889|6883|6837|6832|16382
1604695500000|2020-11-06 20:45:00|6885|6882|6933|6925|6933|6925|6885|6877|12990
1604695800000|2020-11-06 20:50:00|6936|6926|6929|6914|6936|6934|6924|6911|25542
1604696100000|2020-11-06 20:55:00|6928|6915|6901|6893|6928|6921|6899|6888|39936
1604932200000|2020-11-09 14:30:00|7575|7466|8451|8407|8470|8449|7559|7466|135736
1604932500000|2020-11-09 14:35:00|8450|8430|8919|8892|8989|8946|8449|8416|72004
1604932800000|2020-11-09 14:40:00|8903|8893|8860|8816|8947|8920|8780|8753|48950
1604933100000|2020-11-09 14:45:00|8874|8817|8672|8590|8875|8850|8636|8572|104545
1604933400000|2020-11-09 14:50:00|8671|8591|8779|8735|8800|8760|8619|8590|25046
1604933700000|2020-11-09 14:55:00|8800|8736|8780|8714|8800|8759|8730|8697|20727
1604934000000|2020-11-09 15:00:00|8779|8715|8900|8828|8900|8853|8758|8714|25523
1604934300000|2020-11-09 15:05:00|8899|8842|8826|8800|8948|8905|8799|8765|37166
1604934600000|2020-11-09 15:10:00|8813|8785|8674|8643|8843|8808|8658|8641|25678
1604934900000|2020-11-09 15:15:00|8673|8644|8666|8648|8700|8676|8605|8591|19764
1604935200000|2020-11-09 15:20:00|8665|8649|8531|8506|8665|8649|8512|8506|13312
1604935500000|2020-11-09 15:25:00|8545|8507|8570|8522|8618|8564|8535|8497|9284
1604935800000|2020-11-09 15:30:00|8569|8523|8639|8583|8666|8637|8550|8521|21106
1604936100000|2020-11-09 15:35:00|8638|8584|8728|8687|8747|8718|8625|8584|21542
1604936400000|2020-11-09 15:40:00|8727|8680|8756|8685|8778|8746|8681|8642|19802
1604936700000|2020-11-09 15:45:00|8755|8686|8789|8756|8800|8764|8739|8685|10678
1604937000000|2020-11-09 15:50:00|8800|8757|8779|8752|8800|8794|8752|8725|19022
1604937300000|2020-11-09 15:55:00|8778|8751|8824|8796|8849|8813|8776|8751|29481
1604937600000|2020-11-09 16:00:00|8800|8800|8836|8801|8850|8827|8792|8775|22517
1604937900000|2020-11-09 16:05:00|8837|8802|8913|8879|8925|8913|8837|8802|28491
1604938200000|2020-11-09 16:10:00|8912|8880|8965|8931|8966|8931|8872|8854|45972
1604938500000|2020-11-09 16:15:00|8964|8932|8938|8925|8965|8934|8905|8869|26218
1604938800000|2020-11-09 16:20:00|8947|8917|9100|9064|9151|9097|8935|8917|59509
1604939100000|2020-11-09 16:25:00|9099|9063|8955|8921|9099|9069|8945|8921|27241
1604939400000|2020-11-09 16:30:00|8950|8922|8978|8962|9059|9024|8950|8921|28901
1604939700000|2020-11-09 16:35:00|8970|8966|8998|8961|9000|8971|8930|8909|17657
1604940000000|2020-11-09 16:40:00|8997|8974|8983|8957|9028|9001|8951|8943|20073
1604940300000|2020-11-09 16:45:00|8982|8958|8995|8964|9010|8992|8976|8951|13881
1604940600000|2020-11-09 16:50:00|8994|8965|9000|8988|9010|8990|8970|8964|16831
1604940900000|2020-11-09 16:55:00|9004|8989|9006|8992|9020|9002|8973|8958|13457
1604941200000|2020-11-09 17:00:00|9007|8993|9037|9020|9049|9033|8999|8993|20768
1604941500000|2020-11-09 17:05:00|9029|9016|9027|8997|9049|9026|9003|8988|19811
1604941800000|2020-11-09 17:10:00|9026|8996|9036|9016|9036|9019|8986|8973|6411
1604942100000|2020-11-09 17:15:00|9034|9012|9015|9002|9034|9017|9014|9002|12133
1604942400000|2020-11-09 17:20:00|9017|9008|9070|9055|9072|9057|9015|9000|30585
1604942700000|2020-11-09 17:25:00|9067|9054|9028|9015|9067|9054|9016|9007|33411
1604943000000|2020-11-09 17:30:00|9024|9019|9010|8994|9028|9023|8983|8970|19581
1604943300000|2020-11-09 17:35:00|9028|9002|9013|9004|9028|9012|9002|8987|32160
1604943600000|2020-11-09 17:40:00|9009|9000|9051|9041|9065|9049|9004|8994|26170
1604943900000|2020-11-09 17:45:00|9058|9042|9088|9079|9095|9082|9057|9042|6281
1604944200000|2020-11-09 17:50:00|9087|9081|9016|8995|9087|9081|9002|8984|26866
1604944500000|2020-11-09 17:55:00|9008|8996|8978|8964|9016|9002|8964|8953|7676
1604944800000|2020-11-09 18:00:00|8976|8958|9000|8991|9004|8991|8965|8943|9838
1604945100000|2020-11-09 18:05:00|9005|8995|8997|8985|9020|9004|8982|8960|7891
1604945400000|2020-11-09 18:10:00|8993|8978|9048|9034|9048|9043|8992|8978|8262
1604945700000|2020-11-09 18:15:00|9050|9041|9085|9080|9088|9080|9028|9018|6379
1604946000000|2020-11-09 18:20:00|9083|9077|9105|9097|9105|9097|9072|9044|6418
1604946300000|2020-11-09 18:25:00|9106|9098|9099|9089|9111|9105|9090|9081|6296
1604946600000|2020-11-09 18:30:00|9100|9091|9118|9104|9118|9104|9083|9058|5592
1604946900000|2020-11-09 18:35:00|9115|9100|9041|9023|9139|9127|9041|9021|12328
1604947200000|2020-11-09 18:40:00|9039|9024|9000|8977|9039|9027|8935|8921|20382
1604947500000|2020-11-09 18:45:00|9001|8979|9086|9068|9093|9072|9000|8977|30830
1604947800000|2020-11-09 18:50:00|9082|9067|9123|9113|9123|9114|9074|9063|20172
1604948100000|2020-11-09 18:55:00|9121|9109|9140|9119|9140|9129|9100|9083|10513
1604948400000|2020-11-09 19:00:00|9141|9130|9180|9166|9186|9179|9141|9127|6638
1604948700000|2020-11-09 19:05:00|9177|9167|9227|9200|9230|9211|9171|9162|10828
1604949000000|2020-11-09 19:10:00|9234|9199|9252|9240|9276|9264|9218|9199|9749
1604949300000|2020-11-09 19:15:00|9259|9246|9281|9264|9298|9282|9238|9231|33109
1604949600000|2020-11-09 19:20:00|9279|9266|9327|9317|9335|9328|9279|9266|21346
1604949900000|2020-11-09 19:25:00|9328|9318|9358|9332|9392|9372|9327|9317|18982
1604950200000|2020-11-09 19:30:00|9348|9333|9333|9312|9388|9351|9324|9312|17146
1604950500000|2020-11-09 19:35:00|9328|9308|9394|9364|9394|9379|9323|9308|14445
1604950800000|2020-11-09 19:40:00|9387|9365|9353|9332|9429|9390|9345|9324|13061
1604951100000|2020-11-09 19:45:00|9352|9337|9393|9363|9393|9386|9288|9265|13456
1604951400000|2020-11-09 19:50:00|9392|9378|9389|9376|9393|9380|9359|9353|7432
1604951700000|2020-11-09 19:55:00|9390|9377|9383|9362|9414|9397|9369|9354|8266
1604952000000|2020-11-09 20:00:00|9382|9355|9419|9401|9428|9417|9367|9349|11428
1604952300000|2020-11-09 20:05:00|9418|9397|9394|9381|9418|9399|9380|9370|16141
1604952600000|2020-11-09 20:10:00|9395|9387|9370|9357|9401|9387|9359|9352|13024
1604952900000|2020-11-09 20:15:00|9379|9358|9397|9385|9439|9432|9377|9358|16730
1604953200000|2020-11-09 20:20:00|9404|9389|9348|9331|9404|9391|9348|9331|14028
1604953500000|2020-11-09 20:25:00|9349|9332|9322|9304|9361|9345|9301|9296|14729
1604953800000|2020-11-09 20:30:00|9318|9301|9290|9260|9361|9345|9274|9257|26824
1604954100000|2020-11-09 20:35:00|9288|9264|9326|9294|9351|9321|9281|9264|138195
1604954400000|2020-11-09 20:40:00|9327|9295|9276|9263|9352|9327|9267|9260|30757
1604954700000|2020-11-09 20:45:00|9270|9260|9225|9216|9276|9262|9221|9210|35811
1604955000000|2020-11-09 20:50:00|9230|9220|9163|9154|9245|9228|9162|9154|42131
1604955300000|2020-11-09 20:55:00|9162|9155|9162|9148|9171|9158|9128|9116|71991
1605018600000|2020-11-10 14:30:00|9100|9047|9268|9235|9282|9236|9095|8936|38041
1605018900000|2020-11-10 14:35:00|9267|9227|9229|9173|9298|9262|9195|9152|13935
1605019200000|2020-11-10 14:40:00|9215|9171|9274|9219|9298|9266|9188|9129|22470
1605019500000|2020-11-10 14:45:00|9273|9220|9313|9288|9336|9302|9257|9219|40018
1605019800000|2020-11-10 14:50:00|9311|9280|9305|9282|9337|9301|9234|9209|33321
1605020100000|2020-11-10 14:55:00|9303|9286|9368|9350|9391|9363|9250|9235|9962
1605020400000|2020-11-10 15:00:00|9367|9344|9298|9276|9367|9350|9298|9266|17129
1605020700000|2020-11-10 15:05:00|9297|9275|9410|9388|9411|9388|9294|9257|40763
1605021000000|2020-11-10 15:10:00|9409|9389|9471|9454|9482|9454|9401|9373|23001
1605021300000|2020-11-10 15:15:00|9470|9455|9448|9416|9500|9482|9421|9390|26534
1605021600000|2020-11-10 15:20:00|9441|9417|9460|9439|9471|9452|9404|9373|11874
1605021900000|2020-11-10 15:25:00|9468|9460|9492|9474|9495|9480|9460|9429|8451
1605022200000|2020-11-10 15:30:00|9489|9475|9427|9405|9492|9475|9396|9370|14468
1605022500000|2020-11-10 15:35:00|9426|9410|9362|9321|9426|9417|9362|9320|18567
1605022800000|2020-11-10 15:40:00|9361|9322|9303|9273|9369|9347|9300|9273|8792
1605023100000|2020-11-10 15:45:00|9302|9274|9308|9299|9334|9320|9288|9273|41739
1605023400000|2020-11-10 15:50:00|9307|9300|9271|9252|9353|9330|9250|9233|9816
1605023700000|2020-11-10 15:55:00|9284|9253|9359|9346|9359|9346|9277|9250|19602
1605024000000|2020-11-10 16:00:00|9361|9349|9320|9300|9375|9368|9306|9271|6557
1605024300000|2020-11-10 16:05:00|9319|9297|9325|9305|9333|9318|9281|9253|10020
1605024600000|2020-11-10 16:10:00|9333|9306|9341|9329|9373|9343|9333|9306|6425
1605024900000|2020-11-10 16:15:00|9347|9332|9326|9304|9371|9356|9326|9304|19516
1605025200000|2020-11-10 16:20:00|9321|9301|9371|9356|9382|9371|9312|9295|24739
1605025500000|2020-11-10 16:25:00|9372|9357|9373|9355|9388|9374|9359|9341|18822
1605025800000|2020-11-10 16:30:00|9371|9356|9434|9416|9434|9416|9371|9356|39736
1605026100000|2020-11-10 16:35:00|9431|9415|9419|9407|9431|9417|9375|9366|35082
1605026400000|2020-11-10 16:40:00|9418|9408|9422|9396|9425|9408|9392|9375|26683
1605026700000|2020-11-10 16:45:00|9419|9397|9434|9421|9448|9435|9419|9397|18279
1605027000000|2020-11-10 16:50:00|9435|9422|9445|9430|9470|9458|9419|9409|20201
1605027300000|2020-11-10 16:55:00|9446|9431|9452|9441|9471|9461|9445|9431|13714
1605027600000|2020-11-10 17:00:00|9451|9434|9416|9391|9451|9437|9410|9379|18583
1605027900000|2020-11-10 17:05:00|9415|9392|9398|9384|9415|9394|9373|9352|72887
1605028200000|2020-11-10 17:10:00|9397|9379|9365|9350|9397|9379|9335|9324|13279
1605028500000|2020-11-10 17:15:00|9358|9351|9361|9335|9383|9373|9335|9331|23611
1605028800000|2020-11-10 17:20:00|9360|9334|9357|9343|9369|9353|9354|9332|8177
1605029100000|2020-11-10 17:25:00|9350|9340|9338|9321|9363|9358|9336|9321|5043
1605029400000|2020-11-10 17:30:00|9333|9325|9315|9307|9338|9328|9302|9288|9403
1605029700000|2020-11-10 17:35:00|9314|9304|9327|9316|9342|9328|9298|9290|12598
1605030000000|2020-11-10 17:40:00|9324|9314|9332|9317|9353|9346|9322|9304|7420
1605030300000|2020-11-10 17:45:00|9337|9321|9357|9346|9357|9346|9324|9318|10639
1605030600000|2020-11-10 17:50:00|9354|9349|9365|9340|9376|9362|9345|9332|17818
1605030900000|2020-11-10 17:55:00|9364|9341|9361|9341|9368|9356|9357|9341|4105
1605031200000|2020-11-10 18:00:00|9360|9340|9356|9343|9364|9348|9341|9337|5356
1605031500000|2020-11-10 18:05:00|9357|9349|9374|9358|9374|9362|9343|9334|4025
1605031800000|2020-11-10 18:10:00|9376|9361|9406|9398|9412|9403|9374|9361|5621
1605032100000|2020-11-10 18:15:00|9411|9399|9411|9398|9430|9418|9408|9398|7038
1605032400000|2020-11-10 18:20:00|9410|9402|9376|9360|9412|9403|9376|9360|6823
1605032700000|2020-11-10 18:25:00|9375|9355|9387|9377|9388|9377|9365|9348|8111
1605033000000|2020-11-10 18:30:00|9385|9373|9375|9364|9393|9385|9356|9344|16073
1605033300000|2020-11-10 18:35:00|9372|9363|9372|9362|9377|9366|9348|9332|13363
1605033600000|2020-11-10 18:40:00|9367|9355|9391|9374|9402|9388|9365|9349|16234
1605033900000|2020-11-10 18:45:00|9388|9372|9409|9400|9410|9403|9384|9366|6727
1605034200000|2020-11-10 18:50:00|9410|9401|9452|9430|9460|9450|9410|9401|21447
1605034500000|2020-11-10 18:55:00|9451|9431|9435|9427|9452|9431|9428|9401|9389
1605034800000|2020-11-10 19:00:00|9432|9423|9356|9326|9432|9423|9355|9318|5413
1605035100000|2020-11-10 19:05:00|9355|9328|9384|9370|9384|9370|9352|9328|9376
1605035400000|2020-11-10 19:10:00|9382|9371|9378|9363|9388|9376|9356|9336|10142
1605035700000|2020-11-10 19:15:00|9375|9364|9405|9387|9408|9400|9375|9364|8071
1605036000000|2020-11-10 19:20:00|9404|9388|9413|9400|9426|9417|9400|9387|12837
1605036300000|2020-11-10 19:25:00|9412|9402|9399|9382|9432|9420|9398|9373|5138
1605036600000|2020-11-10 19:30:00|9406|9383|9394|9378|9417|9411|9394|9376|8445
1605036900000|2020-11-10 19:35:00|9393|9376|9367|9339|9393|9376|9361|9337|5555
1605037200000|2020-11-10 19:40:00|9366|9342|9380|9362|9393|9380|9365|9339|7244
1605037500000|2020-11-10 19:45:00|9379|9359|9381|9364|9381|9370|9370|9354|4757
1605037800000|2020-11-10 19:50:00|9370|9361|9371|9361|9394|9381|9369|9359|4576
1605038100000|2020-11-10 19:55:00|9372|9363|9405|9391|9405|9392|9372|9363|6020
1605038400000|2020-11-10 20:00:00|9404|9390|9394|9378|9406|9398|9389|9370|6885
1605038700000|2020-11-10 20:05:00|9396|9383|9414|9405|9417|9409|9396|9383|8147
1605039000000|2020-11-10 20:10:00|9413|9406|9390|9382|9413|9406|9382|9369|11868
1605039300000|2020-11-10 20:15:00|9393|9386|9400|9396|9408|9400|9389|9382|15689
1605039600000|2020-11-10 20:20:00|9402|9399|9416|9408|9436|9425|9400|9391|29628
1605039900000|2020-11-10 20:25:00|9417|9410|9423|9412|9432|9423|9416|9407|15195
1605040200000|2020-11-10 20:30:00|9425|9413|9412|9402|9425|9424|9411|9397|26717
1605040500000|2020-11-10 20:35:00|9413|9403|9389|9380|9425|9422|9389|9376|25382
1605040800000|2020-11-10 20:40:00|9384|9379|9381|9373|9399|9391|9378|9369|25989
1605041100000|2020-11-10 20:45:00|9382|9375|9406|9394|9406|9400|9373|9367|43846
1605041400000|2020-11-10 20:50:00|9407|9395|9423|9419|9429|9425|9391|9386|82883
1605041700000|2020-11-10 20:55:00|9424|9420|9412|9406|9427|9425|9402|9397|90068
1605018600000|2020-11-10 14:30:00|9100|9047|9268|9235|9282|9236|9095|8936|38041
1605018900000|2020-11-10 14:35:00|9267|9227|9229|9173|9298|9262|9195|9152|13935
1605019200000|2020-11-10 14:40:00|9215|9171|9274|9219|9298|9266|9188|9129|22470
1605019500000|2020-11-10 14:45:00|9273|9220|9313|9288|9336|9302|9257|9219|40018
1605019800000|2020-11-10 14:50:00|9311|9280|9305|9282|9337|9301|9234|9209|33321
1605020100000|2020-11-10 14:55:00|9303|9286|9368|9350|9391|9363|9250|9235|9962
1605020400000|2020-11-10 15:00:00|9367|9344|9298|9276|9367|9350|9298|9266|17129
1605020700000|2020-11-10 15:05:00|9297|9275|9410|9388|9411|9388|9294|9257|40763
1605021000000|2020-11-10 15:10:00|9409|9389|9471|9454|9482|9454|9401|9373|23001
1605021300000|2020-11-10 15:15:00|9470|9455|9448|9416|9500|9482|9421|9390|26534
1605021600000|2020-11-10 15:20:00|9441|9417|9460|9439|9471|9452|9404|9373|11874
1605021900000|2020-11-10 15:25:00|9468|9460|9492|9474|9495|9480|9460|9429|8451
1605022200000|2020-11-10 15:30:00|9489|9475|9427|9405|9492|9475|9396|9370|14468
1605022500000|2020-11-10 15:35:00|9426|9410|9362|9321|9426|9417|9362|9320|18567
1605022800000|2020-11-10 15:40:00|9361|9322|9303|9273|9369|9347|9300|9273|8792
1605023100000|2020-11-10 15:45:00|9302|9274|9308|9299|9334|9320|9288|9273|41739
1605023400000|2020-11-10 15:50:00|9307|9300|9271|9252|9353|9330|9250|9233|9816
1605023700000|2020-11-10 15:55:00|9284|9253|9359|9346|9359|9346|9277|9250|19602
1605024000000|2020-11-10 16:00:00|9361|9349|9320|9300|9375|9368|9306|9271|6557
1605024300000|2020-11-10 16:05:00|9319|9297|9325|9305|9333|9318|9281|9253|10020
1605024600000|2020-11-10 16:10:00|9333|9306|9341|9329|9373|9343|9333|9306|6425
1605024900000|2020-11-10 16:15:00|9347|9332|9326|9304|9371|9356|9326|9304|19516
1605025200000|2020-11-10 16:20:00|9321|9301|9371|9356|9382|9371|9312|9295|24739
1605025500000|2020-11-10 16:25:00|9372|9357|9373|9355|9388|9374|9359|9341|18822
1605025800000|2020-11-10 16:30:00|9371|9356|9434|9416|9434|9416|9371|9356|39736
1605026100000|2020-11-10 16:35:00|9431|9415|9419|9407|9431|9417|9375|9366|35082
1605026400000|2020-11-10 16:40:00|9418|9408|9422|9396|9425|9408|9392|9375|26683
1605026700000|2020-11-10 16:45:00|9419|9397|9434|9421|9448|9435|9419|9397|18279
1605027000000|2020-11-10 16:50:00|9435|9422|9445|9430|9470|9458|9419|9409|20201
1605027300000|2020-11-10 16:55:00|9446|9431|9452|9441|9471|9461|9445|9431|13714
1605027600000|2020-11-10 17:00:00|9451|9434|9416|9391|9451|9437|9410|9379|18583
1605027900000|2020-11-10 17:05:00|9415|9392|9398|9384|9415|9394|9373|9352|72887
1605028200000|2020-11-10 17:10:00|9397|9379|9365|9350|9397|9379|9335|9324|13279
1605028500000|2020-11-10 17:15:00|9358|9351|9361|9335|9383|9373|9335|9331|23611
1605028800000|2020-11-10 17:20:00|9360|9334|9357|9343|9369|9353|9354|9332|8177
1605029100000|2020-11-10 17:25:00|9350|9340|9338|9321|9363|9358|9336|9321|5043
1605029400000|2020-11-10 17:30:00|9333|9325|9315|9307|9338|9328|9302|9288|9403
1605029700000|2020-11-10 17:35:00|9314|9304|9327|9316|9342|9328|9298|9290|12598
1605030000000|2020-11-10 17:40:00|9324|9314|9332|9317|9353|9346|9322|9304|7420
1605030300000|2020-11-10 17:45:00|9337|9321|9357|9346|9357|9346|9324|9318|10639
1605030600000|2020-11-10 17:50:00|9354|9349|9365|9340|9376|9362|9345|9332|17818
1605030900000|2020-11-10 17:55:00|9364|9341|9361|9341|9368|9356|9357|9341|4105
1605031200000|2020-11-10 18:00:00|9360|9340|9356|9343|9364|9348|9341|9337|5356
1605031500000|2020-11-10 18:05:00|9357|9349|9374|9358|9374|9362|9343|9334|4025
1605031800000|2020-11-10 18:10:00|9376|9361|9406|9398|9412|9403|9374|9361|5621
1605032100000|2020-11-10 18:15:00|9411|9399|9411|9398|9430|9418|9408|9398|7038
1605032400000|2020-11-10 18:20:00|9410|9402|9376|9360|9412|9403|9376|9360|6823
1605032700000|2020-11-10 18:25:00|9375|9355|9387|9377|9388|9377|9365|9348|8111
1605033000000|2020-11-10 18:30:00|9385|9373|9375|9364|9393|9385|9356|9344|16073
1605033300000|2020-11-10 18:35:00|9372|9363|9372|9362|9377|9366|9348|9332|13363
1605033600000|2020-11-10 18:40:00|9367|9355|9391|9374|9402|9388|9365|9349|16234
1605033900000|2020-11-10 18:45:00|9388|9372|9409|9400|9410|9403|9384|9366|6727
1605034200000|2020-11-10 18:50:00|9410|9401|9452|9430|9460|9450|9410|9401|21447
1605034500000|2020-11-10 18:55:00|9451|9431|9435|9427|9452|9431|9428|9401|9389
1605034800000|2020-11-10 19:00:00|9432|9423|9356|9326|9432|9423|9355|9318|5413
1605035100000|2020-11-10 19:05:00|9355|9328|9384|9370|9384|9370|9352|9328|9376
1605035400000|2020-11-10 19:10:00|9382|9371|9378|9363|9388|9376|9356|9336|10142
1605035700000|2020-11-10 19:15:00|9375|9364|9405|9387|9408|9400|9375|9364|8071
1605036000000|2020-11-10 19:20:00|9404|9388|9413|9400|9426|9417|9400|9387|12837
1605036300000|2020-11-10 19:25:00|9412|9402|9399|9382|9432|9420|9398|9373|5138
1605036600000|2020-11-10 19:30:00|9406|9383|9394|9378|9417|9411|9394|9376|8445
1605036900000|2020-11-10 19:35:00|9393|9376|9367|9339|9393|9376|9361|9337|5555
1605037200000|2020-11-10 19:40:00|9366|9342|9380|9362|9393|9380|9365|9339|7244
1605037500000|2020-11-10 19:45:00|9379|9359|9381|9364|9381|9370|9370|9354|4757
1605037800000|2020-11-10 19:50:00|9370|9361|9371|9361|9394|9381|9369|9359|4576
1605038100000|2020-11-10 19:55:00|9372|9363|9405|9391|9405|9392|9372|9363|6020
1605038400000|2020-11-10 20:00:00|9404|9390|9394|9378|9406|9398|9389|9370|6885
1605038700000|2020-11-10 20:05:00|9396|9383|9414|9405|9417|9409|9396|9383|8147
1605039000000|2020-11-10 20:10:00|9413|9406|9390|9382|9413|9406|9382|9369|11868
1605039300000|2020-11-10 20:15:00|9393|9386|9400|9396|9408|9400|9389|9382|15689
1605039600000|2020-11-10 20:20:00|9402|9399|9416|9408|9436|9425|9400|9391|29628
1605039900000|2020-11-10 20:25:00|9417|9410|9423|9412|9432|9423|9416|9407|15195
1605040200000|2020-11-10 20:30:00|9425|9413|9412|9402|9425|9424|9411|9397|26717
1605040500000|2020-11-10 20:35:00|9413|9403|9389|9380|9425|9422|9389|9376|25382
1605040800000|2020-11-10 20:40:00|9384|9379|9381|9373|9399|9391|9378|9369|25989
1605041100000|2020-11-10 20:45:00|9382|9375|9406|9394|9406|9400|9373|9367|43846
1605041400000|2020-11-10 20:50:00|9407|9395|9423|9419|9429|9425|9391|9386|82883
1605041700000|2020-11-10 20:55:00|9424|9420|9412|9406|9427|9425|9402|9397|90068
1605105000000|2020-11-11 14:30:00|9447|9289|9213|9174|9447|9359|9192|9173|30854
1605105300000|2020-11-11 14:35:00|9212|9173|9108|9086|9212|9173|9065|9050|28001
1605105600000|2020-11-11 14:40:00|9100|9090|8966|8928|9114|9102|8965|8927|13392
1605105900000|2020-11-11 14:45:00|8957|8952|9000|8965|9037|9005|8953|8935|12346
1605106200000|2020-11-11 14:50:00|9014|8976|8970|8953|9018|8996|8964|8950|7543
1605106500000|2020-11-11 14:55:00|8966|8952|8942|8904|8966|8952|8918|8891|8891
1605106800000|2020-11-11 15:00:00|8941|8905|8926|8891|8980|8943|8869|8861|9924
1605107100000|2020-11-11 15:05:00|8927|8913|8862|8845|8927|8913|8861|8839|11153
1605107400000|2020-11-11 15:10:00|8854|8840|8896|8866|8900|8886|8842|8820|22409
1605107700000|2020-11-11 15:15:00|8890|8856|8925|8903|8939|8922|8881|8854|12435
1605108000000|2020-11-11 15:20:00|8924|8897|8887|8871|8954|8950|8887|8870|46462
1605108300000|2020-11-11 15:25:00|8888|8870|8876|8844|8915|8892|8872|8843|5484
1605108600000|2020-11-11 15:30:00|8875|8850|8921|8892|8921|8906|8859|8844|5192
1605108900000|2020-11-11 15:35:00|8920|8893|9005|8992|9005|8998|8920|8893|16591
1605109200000|2020-11-11 15:40:00|9010|8996|9016|8990|9039|9020|9009|8969|5151
1605109500000|2020-11-11 15:45:00|9010|8991|9018|9001|9028|9021|9007|8975|11061
1605109800000|2020-11-11 15:50:00|9017|9003|8996|8974|9018|9009|8981|8963|12114
1605110100000|2020-11-11 15:55:00|8995|8988|9023|9013|9023|9014|8988|8967|7840
1605110400000|2020-11-11 16:00:00|9022|9009|9038|9024|9043|9032|9022|8994|7390
1605110700000|2020-11-11 16:05:00|9042|9027|9080|9071|9082|9079|9042|9027|9056
1605111000000|2020-11-11 16:10:00|9082|9066|9097|9085|9100|9090|9081|9063|8759
1605111300000|2020-11-11 16:15:00|9100|9087|9083|9072|9105|9089|9078|9055|7147
1605111600000|2020-11-11 16:20:00|9077|9076|9087|9074|9087|9076|9050|9038|8832
1605111900000|2020-11-11 16:25:00|9097|9077|9116|9093|9116|9110|9090|9068|15397
1605112200000|2020-11-11 16:30:00|9115|9094|9110|9094|9129|9117|9106|9092|3723
1605112500000|2020-11-11 16:35:00|9109|9089|9094|9066|9110|9094|9087|9065|4325
1605112800000|2020-11-11 16:40:00|9093|9067|9082|9062|9093|9080|9080|9049|6239
1605113100000|2020-11-11 16:45:00|9081|9058|9042|9022|9081|9058|9033|9018|9766
1605113400000|2020-11-11 16:50:00|9041|9025|9026|9008|9041|9025|9026|9006|6200
1605113700000|2020-11-11 16:55:00|9025|9011|9039|9028|9057|9044|9024|9008|8394
1605114000000|2020-11-11 17:00:00|9038|9022|9011|8996|9038|9023|9000|8988|5233
1605114300000|2020-11-11 17:05:00|9010|8997|8991|8974|9010|8998|8978|8965|4269
1605114600000|2020-11-11 17:10:00|8990|8969|8996|8984|9000|8994|8974|8968|3860
1605114900000|2020-11-11 17:15:00|8993|8985|8963|8953|8993|8985|8963|8950|4601
1605115200000|2020-11-11 17:20:00|8966|8955|8964|8952|8969|8962|8950|8936|9695
1605115500000|2020-11-11 17:25:00|8966|8949|8944|8933|8968|8962|8944|8933|6341
1605115800000|2020-11-11 17:30:00|8940|8934|8953|8943|8958|8948|8940|8931|5800
1605116100000|2020-11-11 17:35:00|8952|8945|8975|8963|8980|8971|8952|8943|6602
1605116400000|2020-11-11 17:40:00|8974|8957|9009|8996|9009|8998|8974|8957|4656
1605116700000|2020-11-11 17:45:00|9008|8993|9033|9018|9037|9019|8996|8993|3236
1605117000000|2020-11-11 17:50:00|9036|9030|9047|9038|9050|9044|9036|9028|4558
1605117300000|2020-11-11 17:55:00|9048|9037|9040|9029|9056|9045|9038|9024|3800
1605117600000|2020-11-11 18:00:00|9036|9031|9031|9025|9036|9034|9029|9017|4064
1605117900000|2020-11-11 18:05:00|9028|9024|9045|9036|9045|9037|9026|9019|3783
1605118200000|2020-11-11 18:10:00|9042|9033|9027|9014|9042|9036|9021|9014|2946
1605118500000|2020-11-11 18:15:00|9022|9005|9032|9022|9033|9022|9016|9000|4445
1605118800000|2020-11-11 18:20:00|9033|9024|9063|9050|9079|9057|9033|9024|4601
1605119100000|2020-11-11 18:25:00|9062|9048|9054|9043|9062|9048|9042|9024|4690
1605119400000|2020-11-11 18:30:00|9058|9046|9058|9046|9058|9054|9046|9029|3300
1605119700000|2020-11-11 18:35:00|9061|9047|9065|9053|9076|9066|9061|9047|3402
1605120000000|2020-11-11 18:40:00|9069|9054|9062|9046|9080|9071|9055|9041|2400
1605120300000|2020-11-11 18:45:00|9061|9044|9066|9053|9067|9061|9056|9044|4228
1605120600000|2020-11-11 18:50:00|9065|9054|9082|9070|9082|9078|9061|9046|6313
1605120900000|2020-11-11 18:55:00|9080|9069|9064|9054|9086|9079|9064|9054|7795
1605121200000|2020-11-11 19:00:00|9070|9063|9080|9067|9080|9073|9062|9049|5714
1605121500000|2020-11-11 19:05:00|9079|9066|9086|9068|9093|9082|9072|9061|5431
1605121800000|2020-11-11 19:10:00|9085|9069|9098|9090|9099|9091|9073|9066|7853
1605122100000|2020-11-11 19:15:00|9092|9094|9079|9064|9092|9094|9066|9048|5764
1605122400000|2020-11-11 19:20:00|9078|9065|9036|9016|9079|9069|9036|9014|2801
1605122700000|2020-11-11 19:25:00|9037|9017|9020|9012|9037|9030|9011|9003|4423
1605123000000|2020-11-11 19:30:00|9024|9016|9028|9023|9034|9030|9023|9010|3719
1605123300000|2020-11-11 19:35:00|9026|9022|9011|8999|9033|9026|9009|8994|3763
1605123600000|2020-11-11 19:40:00|9010|9000|9004|8992|9011|9000|8992|8974|5119
1605123900000|2020-11-11 19:45:00|9003|8988|8990|8980|9009|8999|8988|8972|2864
1605124200000|2020-11-11 19:50:00|8988|8973|8995|8988|9000|8997|8986|8972|6930
1605124500000|2020-11-11 19:55:00|8991|8987|9018|9012|9028|9016|8991|8979|9290
1605124800000|2020-11-11 20:00:00|9017|9013|9014|9008|9022|9015|9009|8994|4293
1605125100000|2020-11-11 20:05:00|9012|9011|9003|8991|9016|9012|9000|8985|4806
1605125400000|2020-11-11 20:10:00|9002|8994|9012|9006|9016|9009|8988|8979|9702
1605125700000|2020-11-11 20:15:00|9016|9007|9006|8999|9022|9018|9004|8994|10249
1605126000000|2020-11-11 20:20:00|9008|9002|9006|8993|9017|9007|9002|8986|13855
1605126300000|2020-11-11 20:25:00|9004|8994|8977|8966|9008|9000|8974|8962|5307
1605126600000|2020-11-11 20:30:00|8976|8967|8985|8978|8989|8983|8972|8962|14442
1605126900000|2020-11-11 20:35:00|8986|8979|8983|8979|8995|8989|8981|8973|5720
1605127200000|2020-11-11 20:40:00|8982|8978|9016|9009|9022|9014|8980|8975|10751
1605127500000|2020-11-11 20:45:00|9013|9008|8998|8988|9024|9017|8996|8984|22113
1605127800000|2020-11-11 20:50:00|8999|8991|8988|8979|9002|9000|8978|8964|42779
1605128100000|2020-11-11 20:55:00|8995|8988|9032|9031|9036|9033|8995|8988|49811
1605191400000|2020-11-12 14:30:00|8791|8738|8765|8696|8801|8750|8671|8643|14798
1605191700000|2020-11-12 14:35:00|8762|8691|8691|8671|8762|8717|8691|8655|4855
1605192000000|2020-11-12 14:40:00|8696|8675|8750|8732|8782|8745|8696|8675|3050
1605192300000|2020-11-12 14:45:00|8742|8733|8783|8769|8824|8801|8728|8718|9056
1605192600000|2020-11-12 14:50:00|8791|8770|8755|8734|8796|8771|8740|8722|3149
1605192900000|2020-11-12 14:55:00|8750|8728|8724|8706|8750|8737|8724|8705|2400
1605193200000|2020-11-12 15:00:00|8720|8703|8731|8716|8774|8740|8711|8695|5079
1605193500000|2020-11-12 15:05:00|8724|8730|8782|8756|8788|8763|8720|8701|5324
1605193800000|2020-11-12 15:10:00|8784|8755|8750|8737|8789|8761|8746|8729|3682
1605194100000|2020-11-12 15:15:00|8746|8733|8754|8736|8779|8757|8740|8720|4943
1605194400000|2020-11-12 15:20:00|8753|8737|8712|8703|8753|8738|8710|8702|3045
1605194700000|2020-11-12 15:25:00|8713|8705|8717|8706|8733|8723|8713|8700|4111
1605195000000|2020-11-12 15:30:00|8722|8705|8718|8709|8726|8715|8708|8699|9768
1605195300000|2020-11-12 15:35:00|8717|8705|8720|8706|8750|8730|8710|8691|5970
1605195600000|2020-11-12 15:40:00|8727|8709|8726|8710|8738|8729|8721|8701|4759
1605195900000|2020-11-12 15:45:00|8725|8711|8705|8692|8725|8712|8701|8688|7312
1605196200000|2020-11-12 15:50:00|8704|8691|8704|8689|8706|8691|8685|8670|6449
1605196500000|2020-11-12 15:55:00|8701|8681|8726|8705|8732|8710|8697|8681|4202
1605196800000|2020-11-12 16:00:00|8722|8706|8709|8699|8722|8709|8692|8677|10245
1605197100000|2020-11-12 16:05:00|8707|8698|8709|8692|8737|8721|8704|8691|10577
1605197400000|2020-11-12 16:10:00|8708|8693|8709|8702|8709|8702|8696|8682|3087
1605197700000|2020-11-12 16:15:00|8708|8701|8703|8692|8709|8701|8698|8692|4583
1605198000000|2020-11-12 16:20:00|8708|8695|8710|8695|8713|8704|8693|8685|3765
1605198300000|2020-11-12 16:25:00|8708|8699|8691|8681|8713|8700|8688|8681|4569
1605198600000|2020-11-12 16:30:00|8687|8682|8680|8672|8691|8682|8674|8666|6173
1605198900000|2020-11-12 16:35:00|8681|8669|8673|8661|8695|8686|8670|8660|4864
1605199200000|2020-11-12 16:40:00|8674|8664|8673|8659|8674|8667|8654|8633|5998
1605199500000|2020-11-12 16:45:00|8676|8660|8685|8669|8688|8673|8671|8655|2933
1605199800000|2020-11-12 16:50:00|8684|8670|8709|8699|8710|8703|8684|8670|9037
1605200100000|2020-11-12 16:55:00|8710|8700|8710|8696|8713|8706|8704|8694|6396
1605200400000|2020-11-12 17:00:00|8709|8697|8696|8684|8709|8699|8696|8683|5946
1605200700000|2020-11-12 17:05:00|8698|8687|8677|8664|8699|8690|8674|8657|7277
1605201000000|2020-11-12 17:10:00|8676|8660|8645|8639|8676|8660|8640|8628|11664
1605201300000|2020-11-12 17:15:00|8644|8638|8631|8624|8645|8638|8628|8619|6042
1605201600000|2020-11-12 17:20:00|8639|8627|8678|8665|8679|8665|8631|8627|17286
1605201900000|2020-11-12 17:25:00|8675|8664|8701|8693|8704|8693|8672|8662|21687
1605202200000|2020-11-12 17:30:00|8704|8691|8688|8674|8704|8691|8679|8665|3485
1605202500000|2020-11-12 17:35:00|8681|8675|8686|8676|8688|8676|8679|8674|2143
1605202800000|2020-11-12 17:40:00|8687|8674|8660|8645|8687|8676|8660|8641|2293
1605203100000|2020-11-12 17:45:00|8658|8646|8636|8625|8658|8650|8636|8625|2177
1605203400000|2020-11-12 17:50:00|8631|8626|8623|8612|8636|8627|8616|8598|3813
1605203700000|2020-11-12 17:55:00|8617|8611|8601|8594|8623|8615|8592|8585|3595
1605204000000|2020-11-12 18:00:00|8600|8588|8603|8596|8610|8603|8593|8578|3311
1605204300000|2020-11-12 18:05:00|8602|8593|8591|8578|8608|8593|8586|8574|4855
1605204600000|2020-11-12 18:10:00|8592|8583|8579|8570|8599|8589|8570|8556|2441
1605204900000|2020-11-12 18:15:00|8577|8567|8542|8534|8577|8567|8534|8527|7560
1605205200000|2020-11-12 18:20:00|8541|8535|8545|8530|8572|8556|8527|8514|11796
1605205500000|2020-11-12 18:25:00|8540|8531|8536|8524|8550|8540|8526|8513|5529
1605205800000|2020-11-12 18:30:00|8535|8527|8558|8542|8568|8556|8531|8524|5793
1605206100000|2020-11-12 18:35:00|8552|8543|8568|8555|8570|8565|8545|8534|3900
1605206400000|2020-11-12 18:40:00|8567|8550|8554|8543|8567|8550|8546|8539|10104
1605206700000|2020-11-12 18:45:00|8549|8539|8514|8506|8554|8542|8511|8502|11458
1605207000000|2020-11-12 18:50:00|8515|8500|8514|8506|8524|8519|8501|8492|11953
1605207300000|2020-11-12 18:55:00|8510|8505|8509|8496|8514|8506|8496|8489|9684
1605207600000|2020-11-12 19:00:00|8507|8501|8479|8466|8512|8504|8478|8459|8938
1605207900000|2020-11-12 19:05:00|8486|8467|8467|8456|8492|8488|8461|8455|10986
1605208200000|2020-11-12 19:10:00|8470|8458|8446|8441|8475|8467|8439|8430|8623
1605208500000|2020-11-12 19:15:00|8444|8440|8423|8420|8454|8445|8420|8410|13957
1605208800000|2020-11-12 19:20:00|8424|8421|8426|8419|8442|8435|8418|8414|14399
1605209100000|2020-11-12 19:25:00|8427|8420|8429|8419|8442|8436|8418|8405|12790
1605209400000|2020-11-12 19:30:00|8425|8417|8440|8434|8461|8455|8424|8410|20530
1605209700000|2020-11-12 19:35:00|8439|8424|8399|8390|8439|8430|8395|8386|19518
1605210000000|2020-11-12 19:40:00|8395|8388|8379|8369|8399|8390|8379|8369|6871
1605210300000|2020-11-12 19:45:00|8376|8370|8399|8391|8405|8399|8376|8369|10883
1605210600000|2020-11-12 19:50:00|8398|8395|8391|8383|8407|8401|8389|8376|6702
1605210900000|2020-11-12 19:55:00|8392|8387|8387|8378|8397|8396|8385|8375|16921
1605211200000|2020-11-12 20:00:00|8386|8377|8356|8340|8386|8377|8356|8340|7477
1605211500000|2020-11-12 20:05:00|8350|8343|8336|8322|8359|8347|8327|8316|6501
1605211800000|2020-11-12 20:10:00|8341|8323|8323|8315|8350|8343|8321|8311|20348
1605212100000|2020-11-12 20:15:00|8320|8311|8399|8390|8399|8394|8320|8311|5918
1605212400000|2020-11-12 20:20:00|8403|8391|8460|8450|8462|8452|8401|8391|20783
1605212700000|2020-11-12 20:25:00|8459|8446|8457|8451|8460|8454|8444|8430|13486
1605213000000|2020-11-12 20:30:00|8456|8448|8448|8442|8460|8456|8433|8420|33577
1605213300000|2020-11-12 20:35:00|8445|8443|8463|8452|8464|8459|8441|8432|11011
1605213600000|2020-11-12 20:40:00|8462|8449|8451|8445|8463|8455|8440|8435|10620
1605213900000|2020-11-12 20:45:00|8452|8446|8480|8471|8489|8482|8448|8441|22572
1605214200000|2020-11-12 20:50:00|8485|8475|8515|8507|8526|8518|8485|8475|24435
1605214500000|2020-11-12 20:55:00|8511|8508|8535|8533|8549|8546|8508|8508|67298
1605277800000|2020-11-13 14:30:00|8660|8558|8736|8689|8808|8740|8659|8514|17937
1605278100000|2020-11-13 14:35:00|8740|8690|8743|8720|8780|8728|8713|8690|4003
1605278400000|2020-11-13 14:40:00|8744|8721|8743|8713|8780|8736|8719|8693|14107
1605278700000|2020-11-13 14:45:00|8744|8714|8808|8786|8809|8786|8744|8714|9457
1605279000000|2020-11-13 14:50:00|8809|8793|8806|8787|8826|8810|8800|8766|6506
1605279300000|2020-11-13 14:55:00|8815|8788|8795|8762|8815|8797|8766|8749|6767
1605279600000|2020-11-13 15:00:00|8794|8758|8831|8814|8839|8814|8786|8758|6643
1605279900000|2020-11-13 15:05:00|8830|8815|8821|8791|8830|8815|8805|8790|2176
1605280200000|2020-11-13 15:10:00|8820|8792|8831|8800|8860|8840|8818|8792|4399
1605280500000|2020-11-13 15:15:00|8830|8801|8833|8796|8846|8832|8820|8794|6533
1605280800000|2020-11-13 15:20:00|8838|8797|8880|8826|8885|8863|8838|8797|3800
1605281100000|2020-11-13 15:25:00|8881|8827|8897|8876|8898|8876|8858|8827|2330
1605281400000|2020-11-13 15:30:00|8898|8880|8916|8899|8925|8900|8891|8880|2950
1605281700000|2020-11-13 15:35:00|8915|8900|8872|8843|8935|8908|8849|8823|2648
1605282000000|2020-11-13 15:40:00|8874|8852|8878|8849|8888|8863|8864|8839|920
1605282300000|2020-11-13 15:45:00|8877|8850|8863|8844|8884|8869|8863|8841|2271
1605282600000|2020-11-13 15:50:00|8864|8845|8885|8870|8890|8875|8860|8845|5804
1605282900000|2020-11-13 15:55:00|8879|8872|8858|8849|8895|8884|8858|8844|7255
1605283200000|2020-11-13 16:00:00|8859|8852|8860|8840|8895|8873|8859|8834|6527
1605283500000|2020-11-13 16:05:00|8859|8846|8883|8854|8886|8859|8842|8831|8504
1605283800000|2020-11-13 16:10:00|8890|8855|8887|8872|8898|8885|8865|8846|7953
1605284100000|2020-11-13 16:15:00|8884|8862|8870|8860|8884|8869|8858|8836|1843
1605284400000|2020-11-13 16:20:00|8877|8862|8857|8844|8892|8873|8857|8843|2629
1605284700000|2020-11-13 16:25:00|8863|8837|8851|8842|8863|8848|8843|8825|6992
1605285000000|2020-11-13 16:30:00|8847|8839|8844|8832|8863|8848|8839|8827|31829
1605285300000|2020-11-13 16:35:00|8840|8831|8825|8816|8841|8831|8825|8808|4564
1605285600000|2020-11-13 16:40:00|8827|8819|8822|8806|8840|8829|8822|8806|1625
1605285900000|2020-11-13 16:45:00|8821|8808|8795|8783|8829|8820|8794|8783|7871
1605286200000|2020-11-13 16:50:00|8798|8786|8782|8766|8806|8799|8763|8751|7016
1605286500000|2020-11-13 16:55:00|8778|8763|8749|8736|8782|8763|8747|8736|1514
1605286800000|2020-11-13 17:00:00|8750|8739|8749|8736|8765|8756|8742|8736|4412
1605287100000|2020-11-13 17:05:00|8746|8732|8753|8736|8757|8746|8733|8718|6415
1605287400000|2020-11-13 17:10:00|8750|8732|8753|8747|8764|8756|8736|8722|6099
1605287700000|2020-11-13 17:15:00|8752|8744|8745|8736|8757|8747|8745|8736|2741
1605288000000|2020-11-13 17:20:00|8744|8732|8719|8704|8744|8732|8718|8704|5348
1605288300000|2020-11-13 17:25:00|8720|8705|8738|8725|8738|8727|8719|8703|4884
1605288600000|2020-11-13 17:30:00|8737|8724|8723|8718|8738|8724|8715|8701|3949
1605288900000|2020-11-13 17:35:00|8728|8720|8709|8697|8731|8727|8696|8680|7577
1605289200000|2020-11-13 17:40:00|8708|8699|8713|8706|8719|8708|8703|8687|2157
1605289500000|2020-11-13 17:45:00|8714|8712|8716|8713|8721|8715|8710|8701|5403
1605289800000|2020-11-13 17:50:00|8717|8714|8742|8734|8742|8738|8716|8714|5553
1605290100000|2020-11-13 17:55:00|8738|8736|8741|8729|8742|8739|8729|8717|4302
1605290400000|2020-11-13 18:00:00|8742|8728|8721|8714|8744|8737|8721|8714|7998
1605290700000|2020-11-13 18:05:00|8725|8715|8746|8738|8746|8740|8725|8715|8006
1605291000000|2020-11-13 18:10:00|8745|8742|8740|8729|8752|8742|8739|8726|18894
1605291300000|2020-11-13 18:15:00|8744|8726|8752|8744|8752|8749|8744|8726|5335
1605291600000|2020-11-13 18:20:00|8751|8747|8752|8746|8753|8749|8745|8736|6652
1605291900000|2020-11-13 18:25:00|8753|8747|8741|8733|8757|8747|8732|8727|2983
1605292200000|2020-11-13 18:30:00|8740|8732|8728|8720|8741|8734|8720|8717|5979
1605292500000|2020-11-13 18:35:00|8720|8718|8747|8727|8751|8730|8718|8712|12249
1605292800000|2020-11-13 18:40:00|8746|8728|8741|8724|8754|8747|8728|8717|7246
1605293100000|2020-11-13 18:45:00|8740|8725|8749|8732|8752|8740|8720|8713|10362
1605293400000|2020-11-13 18:50:00|8748|8730|8728|8716|8748|8730|8726|8715|5272
1605293700000|2020-11-13 18:55:00|8729|8717|8705|8695|8729|8717|8700|8690|4955
1605294000000|2020-11-13 19:00:00|8706|8697|8724|8710|8725|8712|8705|8696|2913
1605294300000|2020-11-13 19:05:00|8727|8717|8717|8706|8727|8719|8703|8694|5462
1605294600000|2020-11-13 19:10:00|8721|8707|8712|8708|8732|8729|8710|8703|3737
1605294900000|2020-11-13 19:15:00|8710|8705|8713|8707|8715|8714|8709|8703|3540
1605295200000|2020-11-13 19:20:00|8715|8710|8708|8705|8719|8713|8708|8701|2100
1605295500000|2020-11-13 19:25:00|8707|8703|8708|8700|8709|8704|8701|8696|5579
1605295800000|2020-11-13 19:30:00|8707|8701|8695|8687|8734|8722|8691|8681|15156
1605296100000|2020-11-13 19:35:00|8699|8693|8701|8696|8704|8702|8690|8682|10034
1605296400000|2020-11-13 19:40:00|8708|8697|8711|8702|8721|8707|8697|8683|4391
1605296700000|2020-11-13 19:45:00|8708|8703|8705|8698|8710|8704|8692|8685|3280
1605297000000|2020-11-13 19:50:00|8704|8701|8707|8701|8708|8704|8696|8689|4677
1605297300000|2020-11-13 19:55:00|8711|8704|8727|8713|8739|8730|8708|8701|4611
1605297600000|2020-11-13 20:00:00|8726|8711|8728|8717|8737|8723|8710|8702|1575
1605297900000|2020-11-13 20:05:00|8727|8718|8762|8754|8762|8754|8727|8718|2600
1605298200000|2020-11-13 20:10:00|8766|8756|8787|8780|8790|8784|8762|8756|7913
1605298500000|2020-11-13 20:15:00|8790|8783|8798|8793|8814|8802|8789|8783|5432
1605298800000|2020-11-13 20:20:00|8797|8794|8786|8783|8798|8795|8781|8773|2003
1605299100000|2020-11-13 20:25:00|8785|8782|8812|8806|8816|8809|8774|8766|6555
1605299400000|2020-11-13 20:30:00|8813|8809|8837|8827|8839|8829|8813|8806|4448
1605299700000|2020-11-13 20:35:00|8836|8826|8847|8839|8848|8839|8826|8821|2853
1605300000000|2020-11-13 20:40:00|8843|8838|8832|8829|8847|8839|8831|8828|6308
1605300300000|2020-11-13 20:45:00|8835|8830|8830|8824|8850|8845|8823|8817|12311
1605300600000|2020-11-13 20:50:00|8831|8827|8819|8812|8842|8831|8818|8812|9643
1605300900000|2020-11-13 20:55:00|8820|8813|8847|8846|8862|8859|8814|8808|39115
1605537000000|2020-11-16 14:30:00|9565|9515|9520|9470|9565|9534|9449|9366|34595
1605537300000|2020-11-16 14:35:00|9519|9466|9362|9301|9520|9472|9339|9281|20419
1605537600000|2020-11-16 14:40:00|9361|9302|9249|9212|9361|9302|9228|9201|16851
1605537900000|2020-11-16 14:45:00|9245|9210|9185|9153|9254|9211|9163|9124|7868
1605538200000|2020-11-16 14:50:00|9184|9120|9144|9100|9225|9176|9100|9085|6963
1605538500000|2020-11-16 14:55:00|9143|9101|9206|9154|9206|9157|9100|9068|12834
1605538800000|2020-11-16 15:00:00|9205|9149|9130|9095|9206|9156|9114|9085|4851
1605539100000|2020-11-16 15:05:00|9129|9096|9154|9134|9160|9135|9129|9095|1300
1605539400000|2020-11-16 15:10:00|9162|9135|9190|9163|9224|9200|9162|9135|7125
1605539700000|2020-11-16 15:15:00|9189|9164|9210|9190|9222|9192|9170|9138|2100
1605540000000|2020-11-16 15:20:00|9211|9209|9223|9203|9225|9209|9200|9160|4333
1605540300000|2020-11-16 15:25:00|9218|9204|9233|9215|9233|9223|9207|9194|12129
1605540600000|2020-11-16 15:30:00|9225|9211|9248|9233|9248|9233|9225|9209|6236
1605540900000|2020-11-16 15:35:00|9250|9234|9286|9266|9290|9269|9250|9231|7014
1605541200000|2020-11-16 15:40:00|9285|9265|9306|9287|9313|9309|9284|9265|7593
1605541500000|2020-11-16 15:45:00|9314|9288|9282|9267|9328|9305|9282|9263|7559
1605541800000|2020-11-16 15:50:00|9281|9265|9278|9262|9282|9265|9252|9234|5380
1605542100000|2020-11-16 15:55:00|9277|9261|9327|9305|9336|9322|9277|9256|8197
1605542400000|2020-11-16 16:00:00|9329|9306|9292|9278|9329|9310|9291|9270|2758
1605542700000|2020-11-16 16:05:00|9293|9280|9250|9232|9301|9295|9236|9210|9306
1605543000000|2020-11-16 16:10:00|9260|9233|9274|9250|9279|9273|9251|9218|4900
1605543300000|2020-11-16 16:15:00|9275|9251|9294|9279|9295|9287|9270|9251|3297
1605543600000|2020-11-16 16:20:00|9298|9282|9326|9314|9335|9321|9295|9282|4162
1605543900000|2020-11-16 16:25:00|9325|9309|9298|9273|9325|9319|9298|9268|6129
1605544200000|2020-11-16 16:30:00|9297|9274|9300|9285|9325|9305|9293|9273|2649
1605544500000|2020-11-16 16:35:00|9301|9288|9306|9291|9306|9297|9275|9259|8301
1605544800000|2020-11-16 16:40:00|9307|9297|9332|9316|9332|9317|9306|9290|2433
1605545100000|2020-11-16 16:45:00|9340|9320|9304|9289|9340|9326|9304|9282|3321
1605545400000|2020-11-16 16:50:00|9303|9290|9321|9304|9332|9323|9294|9279|6329
1605545700000|2020-11-16 16:55:00|9320|9305|9297|9286|9321|9309|9297|9282|2486
1605546000000|2020-11-16 17:00:00|9295|9287|9297|9292|9306|9295|9295|9286|2849
1605546300000|2020-11-16 17:05:00|9298|9289|9293|9282|9298|9289|9275|9261|3621
1605546600000|2020-11-16 17:10:00|9294|9285|9285|9271|9294|9286|9279|9270|1900
1605546900000|2020-11-16 17:15:00|9284|9270|9281|9268|9289|9282|9280|9265|2740
1605547200000|2020-11-16 17:20:00|9286|9275|9271|9253|9286|9279|9271|9252|13442
1605547500000|2020-11-16 17:25:00|9270|9250|9262|9251|9271|9253|9259|9240|2750
1605547800000|2020-11-16 17:30:00|9266|9255|9285|9271|9285|9275|9257|9246|3551
1605548100000|2020-11-16 17:35:00|9284|9269|9274|9268|9285|9273|9269|9261|2118
1605548400000|2020-11-16 17:40:00|9277|9269|9273|9263|9277|9269|9264|9251|1600
1605548700000|2020-11-16 17:45:00|9274|9264|9266|9249|9277|9268|9245|9231|2630
1605549000000|2020-11-16 17:50:00|9269|9250|9270|9256|9280|9274|9268|9250|4633
1605549300000|2020-11-16 17:55:00|9263|9257|9275|9263|9285|9277|9263|9254|5759
1605549600000|2020-11-16 18:00:00|9269|9261|9256|9247|9269|9263|9246|9235|2587
1605549900000|2020-11-16 18:05:00|9252|9250|9256|9247|9267|9262|9252|9247|2005
1605550200000|2020-11-16 18:10:00|9257|9249|9248|9234|9259|9250|9234|9222|2004
1605550500000|2020-11-16 18:15:00|9246|9235|9258|9250|9262|9253|9240|9232|1513
1605550800000|2020-11-16 18:20:00|9257|9247|9234|9221|9257|9247|9231|9221|1103
1605551100000|2020-11-16 18:25:00|9238|9227|9212|9194|9238|9232|9204|9194|1555
1605551400000|2020-11-16 18:30:00|9211|9196|9224|9216|9224|9217|9202|9184|1841
1605551700000|2020-11-16 18:35:00|9220|9213|9244|9236|9244|9237|9218|9206|2996
1605552000000|2020-11-16 18:40:00|9240|9232|9235|9227|9240|9232|9211|9204|4286
1605552300000|2020-11-16 18:45:00|9234|9226|9205|9194|9234|9226|9198|9183|14220
1605552600000|2020-11-16 18:50:00|9213|9195|9203|9194|9213|9202|9198|9186|4798
1605552900000|2020-11-16 18:55:00|9204|9195|9213|9194|9223|9218|9204|9194|3420
1605553200000|2020-11-16 19:00:00|9212|9196|9208|9197|9221|9207|9207|9190|2866
1605553500000|2020-11-16 19:05:00|9206|9198|9220|9214|9220|9214|9205|9196|2917
1605553800000|2020-11-16 19:10:00|9219|9213|9225|9218|9226|9220|9210|9204|2411
1605554100000|2020-11-16 19:15:00|9224|9221|9246|9242|9246|9242|9223|9216|3244
1605554400000|2020-11-16 19:20:00|9251|9243|9278|9272|9280|9272|9251|9243|7642
1605554700000|2020-11-16 19:25:00|9277|9269|9272|9265|9278|9272|9262|9256|5534
1605555000000|2020-11-16 19:30:00|9273|9268|9263|9256|9284|9273|9249|9238|6765
1605555300000|2020-11-16 19:35:00|9269|9257|9270|9258|9276|9269|9262|9256|3120
1605555600000|2020-11-16 19:40:00|9269|9264|9270|9264|9276|9271|9254|9247|9712
1605555900000|2020-11-16 19:45:00|9269|9266|9280|9270|9285|9278|9269|9257|7960
1605556200000|2020-11-16 19:50:00|9286|9271|9292|9281|9301|9293|9278|9271|4421
1605556500000|2020-11-16 19:55:00|9294|9282|9301|9290|9310|9301|9285|9276|7689
1605556800000|2020-11-16 20:00:00|9299|9291|9282|9262|9299|9291|9266|9255|2661
1605557100000|2020-11-16 20:05:00|9281|9263|9280|9270|9282|9270|9265|9247|2971
1605557400000|2020-11-16 20:10:00|9281|9271|9279|9269|9281|9275|9268|9262|8773
1605557700000|2020-11-16 20:15:00|9278|9271|9281|9275|9281|9276|9269|9261|5001
1605558000000|2020-11-16 20:20:00|9279|9278|9289|9280|9291|9286|9279|9274|6141
1605558300000|2020-11-16 20:25:00|9288|9281|9269|9259|9288|9283|9261|9243|6074
1605558600000|2020-11-16 20:30:00|9271|9260|9293|9285|9294|9292|9271|9260|8824
1605558900000|2020-11-16 20:35:00|9292|9286|9290|9282|9304|9297|9284|9277|16583
1605559200000|2020-11-16 20:40:00|9292|9283|9304|9298|9306|9299|9290|9282|15510
1605559500000|2020-11-16 20:45:00|9302|9295|9305|9297|9308|9305|9296|9289|12336
1605559800000|2020-11-16 20:50:00|9301|9303|9296|9292|9308|9304|9293|9291|51545
1605560100000|2020-11-16 20:55:00|9295|9294|9275|9274|9295|9295|9270|9266|72087
1605623400000|2020-11-17 14:30:00|9200|9020|9060|9020|9200|9051|9030|8987|26251
1605623700000|2020-11-17 14:35:00|9059|9021|9051|9030|9060|9046|8989|8960|9450
1605624000000|2020-11-17 14:40:00|9050|9031|9050|9026|9072|9051|8985|8958|12244
1605624300000|2020-11-17 14:45:00|9054|9027|9053|9023|9056|9040|9032|8997|12243
1605624600000|2020-11-17 14:50:00|9052|9016|9003|8975|9053|9016|8997|8975|4318
1605624900000|2020-11-17 14:55:00|9002|8976|9001|8978|9003|8987|8990|8973|2837
1605625200000|2020-11-17 15:00:00|8990|8976|9002|8978|9028|8994|8971|8964|2864
1605625500000|2020-11-17 15:05:00|9001|8979|9069|9042|9092|9069|9000|8978|8500
1605625800000|2020-11-17 15:10:00|9068|9043|9079|9058|9084|9068|9050|9043|11213
1605626100000|2020-11-17 15:15:00|9078|9057|9042|9023|9078|9057|9039|9012|3472
1605626400000|2020-11-17 15:20:00|9043|9024|9089|9067|9105|9083|9042|9024|2768
1605626700000|2020-11-17 15:25:00|9096|9068|9108|9090|9112|9100|9081|9068|2408
1605627000000|2020-11-17 15:30:00|9107|9089|9112|9100|9119|9102|9080|9055|2915
1605627300000|2020-11-17 15:35:00|9109|9097|9047|9031|9112|9097|9047|9031|9321
1605627600000|2020-11-17 15:40:00|9045|9032|9037|9034|9050|9040|9025|9009|10165
1605627900000|2020-11-17 15:45:00|9046|9035|9051|9039|9060|9058|9040|9031|15949
1605628200000|2020-11-17 15:50:00|9049|9040|9056|9040|9060|9054|9040|9014|4514
1605628500000|2020-11-17 15:55:00|9048|9042|9058|9039|9060|9049|9027|9016|3031
1605628800000|2020-11-17 16:00:00|9057|9038|9070|9062|9078|9066|9048|9034|3175
1605629100000|2020-11-17 16:05:00|9073|9064|9052|9036|9073|9067|9034|9020|8521
1605629400000|2020-11-17 16:10:00|9051|9030|9076|9062|9080|9065|9039|9027|1927
1605629700000|2020-11-17 16:15:00|9073|9065|9059|9047|9077|9068|9057|9047|6512
1605630000000|2020-11-17 16:20:00|9065|9045|9097|9081|9099|9092|9064|9045|5749
1605630300000|2020-11-17 16:25:00|9093|9075|9106|9091|9106|9092|9076|9067|3791
1605630600000|2020-11-17 16:30:00|9111|9094|9112|9104|9123|9110|9106|9094|4560
1605630900000|2020-11-17 16:35:00|9116|9105|9114|9106|9141|9123|9114|9104|5777
1605631200000|2020-11-17 16:40:00|9116|9107|9098|9083|9117|9110|9096|9081|2961
1605631500000|2020-11-17 16:45:00|9097|9081|9071|9060|9098|9085|9068|9055|1750
1605631800000|2020-11-17 16:50:00|9075|9061|9067|9052|9080|9068|9054|9041|1963
1605632100000|2020-11-17 16:55:00|9066|9048|9063|9047|9080|9065|9059|9043|2050
1605632400000|2020-11-17 17:00:00|9062|9048|9058|9044|9068|9058|9053|9044|2141
1605632700000|2020-11-17 17:05:00|9060|9045|9045|9032|9068|9055|9045|9032|2614
1605633000000|2020-11-17 17:10:00|9046|9038|9081|9069|9081|9069|9046|9032|3363
1605633300000|2020-11-17 17:15:00|9085|9070|9079|9068|9085|9075|9071|9065|1969
1605633600000|2020-11-17 17:20:00|9077|9069|9077|9072|9084|9076|9069|9064|3485
1605633900000|2020-11-17 17:25:00|9076|9073|9091|9084|9092|9084|9062|9059|4501
1605634200000|2020-11-17 17:30:00|9098|9085|9106|9094|9107|9099|9093|9084|4060
1605634500000|2020-11-17 17:35:00|9107|9095|9125|9112|9134|9118|9105|9094|10373
1605634800000|2020-11-17 17:40:00|9127|9113|9118|9104|9139|9123|9109|9097|5020
1605635100000|2020-11-17 17:45:00|9112|9111|9114|9106|9123|9112|9111|9104|1611
1605635400000|2020-11-17 17:50:00|9116|9107|9124|9116|9129|9116|9109|9107|4032
1605635700000|2020-11-17 17:55:00|9121|9110|9124|9116|9142|9127|9118|9108|7238
1605636000000|2020-11-17 18:00:00|9120|9119|9131|9119|9132|9122|9120|9116|2500
1605636300000|2020-11-17 18:05:00|9130|9125|9148|9142|9148|9142|9126|9120|15472
1605636600000|2020-11-17 18:10:00|9150|9143|9146|9140|9168|9158|9141|9137|1701
1605636900000|2020-11-17 18:15:00|9144|9137|9136|9127|9148|9137|9130|9124|1322
1605637200000|2020-11-17 18:20:00|9133|9130|9126|9111|9148|9140|9126|9111|3286
1605637500000|2020-11-17 18:25:00|9125|9112|9136|9129|9140|9135|9125|9111|2968
1605637800000|2020-11-17 18:30:00|9133|9125|9143|9137|9153|9139|9129|9120|5231
1605638100000|2020-11-17 18:35:00|9144|9138|9162|9153|9171|9155|9143|9136|2523
1605638400000|2020-11-17 18:40:00|9163|9154|9163|9155|9168|9158|9151|9144|3423
1605638700000|2020-11-17 18:45:00|9159|9156|9143|9138|9161|9157|9143|9135|4507
1605639000000|2020-11-17 18:50:00|9147|9139|9132|9128|9150|9139|9131|9123|2201
1605639300000|2020-11-17 18:55:00|9130|9127|9140|9134|9152|9137|9126|9107|19900
1605639600000|2020-11-17 19:00:00|9143|9135|9164|9154|9170|9158|9140|9135|3001
1605639900000|2020-11-17 19:05:00|9168|9155|9173|9167|9180|9167|9163|9154|1726
1605640200000|2020-11-17 19:10:00|9174|9168|9184|9176|9192|9179|9170|9164|3437
1605640500000|2020-11-17 19:15:00|9180|9175|9184|9177|9184|9178|9177|9171|1878
1605640800000|2020-11-17 19:20:00|9181|9178|9172|9163|9184|9178|9167|9161|3753
1605641100000|2020-11-17 19:25:00|9174|9164|9166|9148|9183|9168|9147|9132|3604
1605641400000|2020-11-17 19:30:00|9165|9147|9140|9135|9165|9147|9136|9131|1900
1605641700000|2020-11-17 19:35:00|9139|9131|9148|9136|9148|9139|9131|9111|22946
1605642000000|2020-11-17 19:40:00|9146|9137|9169|9162|9169|9163|9146|9134|3532
1605642300000|2020-11-17 19:45:00|9168|9163|9178|9172|9180|9172|9168|9162|2026
1605642600000|2020-11-17 19:50:00|9175|9169|9167|9158|9175|9169|9157|9149|2957
1605642900000|2020-11-17 19:55:00|9163|9159|9175|9167|9177|9172|9163|9158|2324
1605643200000|2020-11-17 20:00:00|9171|9163|9174|9164|9175|9168|9169|9163|2302
1605643500000|2020-11-17 20:05:00|9175|9165|9176|9163|9194|9185|9174|9163|9607
1605643800000|2020-11-17 20:10:00|9177|9162|9152|9141|9180|9176|9152|9140|4769
1605644100000|2020-11-17 20:15:00|9147|9142|9155|9149|9162|9153|9144|9141|5000
1605644400000|2020-11-17 20:20:00|9154|9150|9148|9138|9164|9153|9144|9130|4805
1605644700000|2020-11-17 20:25:00|9152|9139|9140|9134|9153|9145|9132|9126|8321
1605645000000|2020-11-17 20:30:00|9143|9135|9148|9141|9156|9146|9143|9133|4180
1605645300000|2020-11-17 20:35:00|9146|9143|9147|9140|9161|9155|9146|9140|5820
1605645600000|2020-11-17 20:40:00|9146|9141|9140|9133|9146|9141|9137|9132|8535
1605645900000|2020-11-17 20:45:00|9141|9136|9140|9135|9143|9138|9135|9132|14783
1605646200000|2020-11-17 20:50:00|9139|9133|9136|9128|9143|9137|9125|9121|28089
1605646500000|2020-11-17 20:55:00|9132|9129|9131|9130|9139|9135|9128|9122|29203
1605709800000|2020-11-18 14:30:00|9199|9100|9123|9083|9200|9163|9067|9034|16893
1605710100000|2020-11-18 14:35:00|9113|9081|9123|9099|9155|9117|9095|9066|6663
1605710400000|2020-11-18 14:40:00|9127|9100|9165|9141|9179|9157|9123|9100|7170
1605710700000|2020-11-18 14:45:00|9172|9142|9171|9151|9174|9158|9155|9136|3434
1605711000000|2020-11-18 14:50:00|9175|9152|9233|9214|9249|9214|9175|9152|10202
1605711300000|2020-11-18 14:55:00|9240|9215|9270|9251|9270|9251|9240|9215|10501
1605711600000|2020-11-18 15:00:00|9279|9252|9274|9240|9292|9276|9270|9240|4435
1605711900000|2020-11-18 15:05:00|9273|9241|9261|9231|9279|9260|9260|9231|4372
1605712200000|2020-11-18 15:10:00|9260|9232|9266|9242|9275|9244|9232|9220|1760
1605712500000|2020-11-18 15:15:00|9265|9243|9258|9231|9287|9261|9258|9231|3836
1605712800000|2020-11-18 15:20:00|9257|9232|9292|9273|9295|9278|9248|9231|739
1605713100000|2020-11-18 15:25:00|9294|9274|9300|9284|9310|9284|9285|9263|833
1605713400000|2020-11-18 15:30:00|9301|9283|9308|9286|9322|9304|9283|9264|4221
1605713700000|2020-11-18 15:35:00|9307|9289|9279|9259|9308|9290|9274|9251|2262
1605714000000|2020-11-18 15:40:00|9280|9260|9277|9264|9280|9265|9250|9237|3098
1605714300000|2020-11-18 15:45:00|9274|9263|9261|9254|9277|9265|9261|9243|2046
1605714600000|2020-11-18 15:50:00|9258|9251|9280|9256|9280|9273|9244|9236|6258
1605714900000|2020-11-18 15:55:00|9279|9257|9261|9240|9279|9258|9256|9238|1382
1605715200000|2020-11-18 16:00:00|9258|9237|9279|9263|9286|9267|9251|9237|7837
1605715500000|2020-11-18 16:05:00|9285|9264|9314|9303|9329|9319|9283|9263|10418
1605715800000|2020-11-18 16:10:00|9320|9298|9318|9305|9331|9315|9305|9298|2575
1605716100000|2020-11-18 16:15:00|9321|9309|9308|9299|9325|9317|9308|9299|6588
1605716400000|2020-11-18 16:20:00|9307|9300|9294|9282|9307|9300|9294|9278|3258
1605716700000|2020-11-18 16:25:00|9293|9283|9307|9295|9309|9295|9292|9283|1335
1605717000000|2020-11-18 16:30:00|9308|9298|9317|9308|9318|9308|9306|9294|1263
1605717300000|2020-11-18 16:35:00|9318|9309|9343|9328|9344|9333|9318|9308|2076
1605717600000|2020-11-18 16:40:00|9344|9336|9339|9324|9349|9336|9336|9317|1067
1605717900000|2020-11-18 16:45:00|9340|9325|9350|9339|9357|9339|9340|9325|3382
1605718200000|2020-11-18 16:50:00|9351|9340|9343|9332|9351|9340|9335|9323|16372
1605718500000|2020-11-18 16:55:00|9346|9335|9355|9333|9359|9347|9343|9330|39416
1605718800000|2020-11-18 17:00:00|9354|9337|9334|9326|9360|9338|9334|9319|1773
1605719100000|2020-11-18 17:05:00|9333|9324|9337|9326|9347|9335|9324|9316|5791
1605719400000|2020-11-18 17:10:00|9336|9321|9334|9322|9350|9336|9332|9320|3580
1605719700000|2020-11-18 17:15:00|9338|9323|9302|9288|9341|9330|9302|9280|4865
1605720000000|2020-11-18 17:20:00|9303|9289|9329|9320|9333|9326|9303|9289|2770
1605720300000|2020-11-18 17:25:00|9328|9321|9312|9293|9328|9321|9292|9277|3424
1605720600000|2020-11-18 17:30:00|9311|9294|9305|9299|9320|9308|9304|9293|2300
1605720900000|2020-11-18 17:35:00|9303|9298|9316|9299|9324|9317|9299|9282|3491
1605721200000|2020-11-18 17:40:00|9315|9303|9319|9311|9322|9313|9309|9298|2838
1605721500000|2020-11-18 17:45:00|9317|9310|9298|9291|9317|9310|9296|9290|2659
1605721800000|2020-11-18 17:50:00|9297|9294|9319|9310|9322|9311|9297|9285|2400
1605722100000|2020-11-18 17:55:00|9320|9312|9314|9302|9320|9312|9303|9289|1362
1605722400000|2020-11-18 18:00:00|9313|9298|9306|9296|9313|9302|9301|9289|1673
1605722700000|2020-11-18 18:05:00|9305|9297|9307|9299|9318|9311|9294|9291|2797
1605723000000|2020-11-18 18:10:00|9310|9300|9308|9299|9318|9314|9308|9299|3943
1605723300000|2020-11-18 18:15:00|9304|9298|9309|9301|9315|9307|9297|9290|2600
1605723600000|2020-11-18 18:20:00|9308|9298|9322|9316|9322|9316|9308|9295|2513
1605723900000|2020-11-18 18:25:00|9321|9312|9312|9293|9324|9319|9311|9293|75121
1605724200000|2020-11-18 18:30:00|9311|9294|9289|9282|9311|9294|9287|9279|3375
1605724500000|2020-11-18 18:35:00|9288|9280|9301|9291|9302|9296|9285|9271|2371
1605724800000|2020-11-18 18:40:00|9300|9284|9292|9283|9300|9288|9287|9275|1946
1605725100000|2020-11-18 18:45:00|9295|9284|9279|9268|9299|9289|9269|9257|3936
1605725400000|2020-11-18 18:50:00|9280|9261|9272|9261|9281|9274|9260|9249|3053
1605725700000|2020-11-18 18:55:00|9269|9263|9267|9252|9281|9275|9265|9249|9888
1605726000000|2020-11-18 19:00:00|9266|9253|9277|9261|9286|9275|9266|9253|2787
1605726300000|2020-11-18 19:05:00|9276|9262|9255|9244|9277|9269|9255|9243|4292
1605726600000|2020-11-18 19:10:00|9250|9243|9219|9210|9256|9244|9208|9200|10222
1605726900000|2020-11-18 19:15:00|9216|9208|9208|9186|9237|9226|9208|9186|20914
1605727200000|2020-11-18 19:20:00|9207|9178|9178|9166|9211|9198|9171|9165|3213
1605727500000|2020-11-18 19:25:00|9180|9165|9180|9173|9190|9181|9162|9151|3230
1605727800000|2020-11-18 19:30:00|9183|9174|9201|9194|9201|9197|9175|9165|6350
1605728100000|2020-11-18 19:35:00|9200|9193|9212|9201|9212|9201|9193|9179|3961
1605728400000|2020-11-18 19:40:00|9209|9199|9229|9220|9233|9223|9207|9199|7473
1605728700000|2020-11-18 19:45:00|9228|9221|9217|9208|9232|9223|9217|9207|4759
1605729000000|2020-11-18 19:50:00|9216|9209|9205|9189|9236|9224|9205|9189|4542
1605729300000|2020-11-18 19:55:00|9202|9190|9197|9190|9219|9212|9197|9190|5427
1605729600000|2020-11-18 20:00:00|9200|9187|9172|9152|9200|9190|9168|9152|3945
1605729900000|2020-11-18 20:05:00|9171|9153|9145|9131|9172|9164|9141|9129|18704
1605730200000|2020-11-18 20:10:00|9147|9135|9175|9164|9186|9171|9145|9135|9083
1605730500000|2020-11-18 20:15:00|9177|9169|9171|9161|9192|9183|9165|9152|4708
1605730800000|2020-11-18 20:20:00|9170|9158|9141|9131|9170|9163|9141|9131|6790
1605731100000|2020-11-18 20:25:00|9139|9134|9141|9129|9146|9141|9134|9124|6657
1605731400000|2020-11-18 20:30:00|9140|9128|9145|9139|9145|9139|9120|9111|11254
1605731700000|2020-11-18 20:35:00|9144|9140|9116|9106|9145|9140|9108|9099|14507
1605732000000|2020-11-18 20:40:00|9114|9111|9084|9067|9114|9111|9075|9056|25796
1605732300000|2020-11-18 20:45:00|9085|9070|9081|9073|9108|9103|9070|9055|19387
1605732600000|2020-11-18 20:50:00|9082|9072|9073|9065|9100|9081|9058|9054|27985
1605732900000|2020-11-18 20:55:00|9072|9067|9065|9059|9086|9084|9052|9047|79992
1605796200000|2020-11-19 14:30:00|9098|8975|8984|8944|9098|8990|8865|8829|23882
1605796500000|2020-11-19 14:35:00|8983|8943|9039|8986|9053|9034|8973|8925|4555
1605796800000|2020-11-19 14:40:00|9038|8987|9051|9011|9069|9034|9025|8987|3874
1605797100000|2020-11-19 14:45:00|9054|9012|9082|9057|9090|9069|9048|9004|4892
1605797400000|2020-11-19 14:50:00|9087|9058|9093|9073|9116|9087|9082|9052|5689
1605797700000|2020-11-19 14:55:00|9092|9066|9067|9030|9093|9075|9050|9015|3904
1605798000000|2020-11-19 15:00:00|9066|9031|9032|9010|9066|9032|9021|8983|5040
1605798300000|2020-11-19 15:05:00|9033|9011|9046|9033|9048|9034|9030|8995|5835
1605798600000|2020-11-19 15:10:00|9048|9024|8987|8954|9052|9024|8977|8941|6398
1605798900000|2020-11-19 15:15:00|8986|8952|8976|8952|8987|8970|8969|8950|2559
1605799200000|2020-11-19 15:20:00|8969|8945|8994|8966|9021|8997|8958|8945|4498
1605799500000|2020-11-19 15:25:00|8989|8967|8925|8903|8994|8969|8924|8900|2824
1605799800000|2020-11-19 15:30:00|8924|8904|8962|8935|8967|8943|8922|8901|5413
1605800100000|2020-11-19 15:35:00|8961|8939|8975|8952|8984|8960|8946|8935|3400
1605800400000|2020-11-19 15:40:00|8974|8946|8990|8970|8991|8975|8971|8946|2210
1605800700000|2020-11-19 15:45:00|8994|8972|9036|9016|9042|9028|8990|8972|3511
1605801000000|2020-11-19 15:50:00|9035|9015|9055|9038|9055|9042|9015|8990|6411
1605801300000|2020-11-19 15:55:00|9054|9037|9011|8985|9054|9040|8996|8971|10226
1605801600000|2020-11-19 16:00:00|9010|8986|9037|9030|9040|9030|9005|8976|12653
1605801900000|2020-11-19 16:05:00|9041|9033|9078|9059|9113|9093|9041|9030|40794
1605802200000|2020-11-19 16:10:00|9077|9054|9061|9045|9079|9076|9054|9032|7064
1605802500000|2020-11-19 16:15:00|9055|9046|9065|9052|9065|9052|9041|9032|5541
1605802800000|2020-11-19 16:20:00|9069|9053|9068|9057|9075|9068|9066|9053|3517
1605803100000|2020-11-19 16:25:00|9063|9058|9049|9035|9088|9069|9041|9029|7535
1605803400000|2020-11-19 16:30:00|9042|9038|9054|9042|9054|9042|9042|9035|4687
1605803700000|2020-11-19 16:35:00|9047|9041|9086|9070|9089|9070|9043|9026|9854
1605804000000|2020-11-19 16:40:00|9085|9071|9078|9054|9108|9093|9078|9054|15053
1605804300000|2020-11-19 16:45:00|9077|9055|9004|8993|9078|9060|9004|8992|10132
1605804600000|2020-11-19 16:50:00|9005|8994|9003|8986|9005|8998|8968|8962|12136
1605804900000|2020-11-19 16:55:00|9005|8990|9043|9021|9048|9021|9005|8986|17539
1605805200000|2020-11-19 17:00:00|9042|9022|9011|8998|9043|9022|9005|8998|6063
1605805500000|2020-11-19 17:05:00|9012|9001|9019|9010|9023|9011|9012|8999|3700
1605805800000|2020-11-19 17:10:00|9021|9011|8999|8983|9021|9011|8999|8982|3336
1605806100000|2020-11-19 17:15:00|8998|8984|9000|8991|9007|8992|8980|8958|21746
1605806400000|2020-11-19 17:20:00|8999|8990|8993|8981|9006|8996|8985|8963|3543
1605806700000|2020-11-19 17:25:00|8999|8982|9009|9000|9009|9002|8992|8982|2258
1605807000000|2020-11-19 17:30:00|9008|8999|9009|8996|9009|8999|8987|8969|3541
1605807300000|2020-11-19 17:35:00|9010|8997|9044|9032|9046|9035|9010|8997|3557
1605807600000|2020-11-19 17:40:00|9039|9030|9017|9004|9044|9031|9012|8993|2700
1605807900000|2020-11-19 17:45:00|9018|9005|9017|9004|9025|9017|9011|8996|1963
1605808200000|2020-11-19 17:50:00|9011|9002|8999|8986|9016|9002|8998|8978|3043
1605808500000|2020-11-19 17:55:00|9003|8987|9022|9009|9031|9019|8999|8987|7690
1605808800000|2020-11-19 18:00:00|9027|9010|9073|9063|9074|9063|9022|9009|6900
1605809100000|2020-11-19 18:05:00|9074|9064|9053|9039|9078|9073|9052|9035|7212
1605809400000|2020-11-19 18:10:00|9054|9040|9062|9052|9069|9060|9054|9039|6393
1605809700000|2020-11-19 18:15:00|9057|9053|9083|9075|9089|9079|9057|9052|7845
1605810000000|2020-11-19 18:20:00|9079|9076|9105|9093|9111|9093|9077|9067|5927
1605810300000|2020-11-19 18:25:00|9104|9099|9104|9095|9118|9102|9099|9093|3710
1605810600000|2020-11-19 18:30:00|9102|9099|9075|9070|9102|9099|9064|9054|7475
1605810900000|2020-11-19 18:35:00|9077|9072|9067|9061|9096|9088|9067|9061|3716
1605811200000|2020-11-19 18:40:00|9064|9056|9048|9033|9067|9056|9047|9033|2584
1605811500000|2020-11-19 18:45:00|9047|9034|9051|9042|9052|9044|9041|9034|2702
1605811800000|2020-11-19 18:50:00|9050|9040|9044|9036|9050|9040|9027|9015|5135
1605812100000|2020-11-19 18:55:00|9048|9037|9032|9023|9048|9037|9028|9019|2420
1605812400000|2020-11-19 19:00:00|9028|9021|9039|9030|9043|9036|9025|9019|4360
1605812700000|2020-11-19 19:05:00|9037|9034|9053|9047|9063|9053|9036|9027|5953
1605813000000|2020-11-19 19:10:00|9051|9048|9058|9050|9058|9050|9040|9030|3919
1605813300000|2020-11-19 19:15:00|9054|9051|9070|9062|9070|9065|9050|9045|10378
1605813600000|2020-11-19 19:20:00|9066|9066|9090|9085|9093|9090|9064|9061|7086
1605813900000|2020-11-19 19:25:00|9092|9082|9052|9034|9093|9082|9051|9033|3759
1605814200000|2020-11-19 19:30:00|9051|9035|9058|9046|9066|9059|9048|9034|5702
1605814500000|2020-11-19 19:35:00|9062|9047|9086|9075|9092|9084|9054|9047|4878
1605814800000|2020-11-19 19:40:00|9085|9071|9084|9078|9100|9089|9080|9064|10829
1605815100000|2020-11-19 19:45:00|9085|9080|9075|9064|9093|9086|9066|9059|6649
1605815400000|2020-11-19 19:50:00|9072|9061|9065|9056|9074|9069|9061|9051|4489
1605815700000|2020-11-19 19:55:00|9064|9055|9092|9076|9094|9076|9048|9031|7069
1605816000000|2020-11-19 20:00:00|9088|9078|9080|9074|9092|9084|9075|9072|4127
1605816300000|2020-11-19 20:05:00|9076|9072|9089|9087|9095|9087|9074|9067|6446
1605816600000|2020-11-19 20:10:00|9093|9088|9135|9121|9135|9121|9089|9088|5555
1605816900000|2020-11-19 20:15:00|9132|9122|9103|9093|9135|9127|9099|9091|5291
1605817200000|2020-11-19 20:20:00|9101|9094|9103|9095|9105|9103|9099|9093|5767
1605817500000|2020-11-19 20:25:00|9102|9097|9074|9070|9102|9097|9070|9061|5166
1605817800000|2020-11-19 20:30:00|9075|9072|9099|9096|9101|9097|9075|9066|6056
1605818100000|2020-11-19 20:35:00|9104|9097|9118|9109|9133|9116|9104|9097|15665
1605818400000|2020-11-19 20:40:00|9117|9113|9141|9138|9143|9138|9117|9109|9397
1605818700000|2020-11-19 20:45:00|9140|9136|9121|9105|9143|9138|9120|9104|21741
1605819000000|2020-11-19 20:50:00|9122|9116|9088|9082|9128|9117|9087|9080|51947
1605819300000|2020-11-19 20:55:00|9086|9087|9081|9079|9098|9088|9057|9055|99595
1605882600000|2020-11-20 14:30:00|9156|9047|9023|8974|9156|9047|9023|8974|15639
1605882900000|2020-11-20 14:35:00|9022|8975|9073|9035|9075|9035|8979|8938|1738
1605883200000|2020-11-20 14:40:00|9072|9036|9133|9099|9138|9113|9064|9036|2996
1605883500000|2020-11-20 14:45:00|9138|9098|9119|9087|9163|9129|9102|9085|4494
1605883800000|2020-11-20 14:50:00|9118|9086|9075|9051|9118|9086|9060|9023|1285
1605884100000|2020-11-20 14:55:00|9072|9052|9084|9064|9084|9064|9023|9008|3125
1605884400000|2020-11-20 15:00:00|9083|9065|9050|9037|9106|9081|9045|9030|3429
1605884700000|2020-11-20 15:05:00|9049|9038|9075|9064|9080|9064|9029|9023|7642
1605885000000|2020-11-20 15:10:00|9084|9065|9042|9028|9090|9068|9040|9028|1605
1605885300000|2020-11-20 15:15:00|9041|9030|9018|9002|9041|9030|8975|8952|4591
1605885600000|2020-11-20 15:20:00|9019|8996|9028|9019|9028|9022|9010|8996|2867
1605885900000|2020-11-20 15:25:00|9024|9016|9035|9014|9057|9039|9005|8991|6341
1605886200000|2020-11-20 15:30:00|9034|9015|9019|9006|9034|9017|8998|8981|2731
1605886500000|2020-11-20 15:35:00|9020|9005|9006|8990|9020|9006|8989|8976|8597
1605886800000|2020-11-20 15:40:00|9003|8987|8974|8959|9003|8987|8972|8958|6535
1605887100000|2020-11-20 15:45:00|8973|8963|9008|8992|9008|8997|8969|8959|71585
1605887400000|2020-11-20 15:50:00|9005|9000|9008|8991|9011|9005|8992|8989|4180
1605887700000|2020-11-20 15:55:00|9009|9000|8996|8985|9009|9000|8989|8982|22359
1605888000000|2020-11-20 16:00:00|8995|8982|9010|9004|9010|9004|8989|8979|13704
1605888300000|2020-11-20 16:05:00|9007|9006|9007|8994|9010|9006|9000|8988|13139
1605888600000|2020-11-20 16:10:00|9006|8992|9012|9002|9013|9002|8981|8970|31256
1605888900000|2020-11-20 16:15:00|9017|9004|9039|9022|9058|9048|9017|9002|121282
1605889200000|2020-11-20 16:20:00|9040|9023|9036|9027|9058|9049|9036|9022|29033
1605889500000|2020-11-20 16:25:00|9035|9022|9036|9016|9036|9022|9008|9002|15608
1605889800000|2020-11-20 16:30:00|9035|9025|9030|9016|9035|9031|9019|9009|2700
1605890100000|2020-11-20 16:35:00|9029|9019|9029|9023|9034|9029|9017|9000|10786
1605890400000|2020-11-20 16:40:00|9034|9019|9028|9019|9034|9029|9024|9019|3510
1605890700000|2020-11-20 16:45:00|9034|9023|9004|8983|9034|9024|9002|8980|3005
1605891000000|2020-11-20 16:50:00|9005|8984|9007|8998|9007|9002|9002|8984|1460
1605891300000|2020-11-20 16:55:00|9005|9001|9022|9015|9022|9015|9005|8996|7527
1605891600000|2020-11-20 17:00:00|9026|9018|9013|8999|9026|9020|9013|8997|2507
1605891900000|2020-11-20 17:05:00|9012|9000|9017|9003|9022|9014|8998|8988|2704
1605892200000|2020-11-20 17:10:00|9022|9010|9027|9018|9027|9020|9019|9006|2744
1605892500000|2020-11-20 17:15:00|9023|9022|9022|9008|9023|9022|9016|9008|1128
1605892800000|2020-11-20 17:20:00|9021|9005|9008|8997|9021|9005|9008|8997|2517
1605893100000|2020-11-20 17:25:00|9007|8996|9005|8993|9007|8996|8997|8989|2253
1605893400000|2020-11-20 17:30:00|9004|8990|9001|8990|9005|8994|8996|8982|1747
1605893700000|2020-11-20 17:35:00|9004|8994|8996|8982|9012|9009|8996|8975|4500
1605894000000|2020-11-20 17:40:00|8989|8983|8993|8982|8998|8983|8989|8982|700
1605894300000|2020-11-20 17:45:00|8994|8983|8974|8961|8994|8983|8974|8960|2453
1605894600000|2020-11-20 17:50:00|8975|8960|8979|8970|8981|8975|8975|8960|803
1605894900000|2020-11-20 17:55:00|8975|8969|8994|8985|8994|8988|8972|8957|3192
1605895200000|2020-11-20 18:00:00|8998|8990|9017|9009|9022|9009|8998|8985|1678
1605895500000|2020-11-20 18:05:00|9015|9013|8996|8983|9015|9013|8990|8980|3089
1605895800000|2020-11-20 18:10:00|9001|8984|9009|8999|9009|9003|8997|8984|2860
1605896100000|2020-11-20 18:15:00|9012|9004|9005|8990|9012|9009|9004|8990|2404
1605896400000|2020-11-20 18:20:00|9004|8993|9005|8997|9009|9005|9004|8988|3760
1605896700000|2020-11-20 18:25:00|9001|8995|8999|8991|9005|9002|8994|8985|4575
1605897000000|2020-11-20 18:30:00|8995|8993|9011|9004|9012|9005|8995|8991|1201
1605897300000|2020-11-20 18:35:00|9012|9005|9020|9009|9034|9025|9012|9005|3202
1605897600000|2020-11-20 18:40:00|9015|9007|9013|9000|9020|9014|9010|8999|12120
1605897900000|2020-11-20 18:45:00|9010|9006|9006|9001|9014|9012|9006|9001|3693
1605898200000|2020-11-20 18:50:00|9010|9002|9003|8991|9010|9004|8997|8985|10719
1605898500000|2020-11-20 18:55:00|9007|8992|9003|8996|9008|9002|9001|8991|2120
1605898800000|2020-11-20 19:00:00|9000|8998|8994|8986|9006|9000|8990|8982|3462
1605899100000|2020-11-20 19:05:00|8993|8985|9001|8991|9005|8996|8984|8979|4736
1605899400000|2020-11-20 19:10:00|9000|8987|8996|8988|9000|8992|8987|8981|1216
1605899700000|2020-11-20 19:15:00|8997|8992|9000|8992|9006|9005|8994|8988|12177
1605900000000|2020-11-20 19:20:00|8996|8996|8998|8991|9007|9003|8996|8991|4931
1605900300000|2020-11-20 19:25:00|9000|8994|9001|8996|9006|8998|8996|8991|3030
1605900600000|2020-11-20 19:30:00|8999|8995|9006|9000|9006|9000|8995|8987|4047
1605900900000|2020-11-20 19:35:00|9003|8999|8987|8979|9004|9000|8987|8976|3496
1605901200000|2020-11-20 19:40:00|8983|8984|8999|8989|8999|8989|8983|8967|4499
1605901500000|2020-11-20 19:45:00|9000|8994|8995|8990|9003|8999|8993|8989|4907
1605901800000|2020-11-20 19:50:00|8996|8991|8991|8986|9002|8999|8990|8986|5494
1605902100000|2020-11-20 19:55:00|8994|8990|8994|8988|8994|8991|8986|8981|3740
1605902400000|2020-11-20 20:00:00|8999|8989|8988|8978|9001|8991|8985|8978|2300
1605902700000|2020-11-20 20:05:00|8990|8979|8968|8960|9000|8990|8968|8958|3909
1605903000000|2020-11-20 20:10:00|8969|8966|8971|8957|8983|8975|8964|8956|4597
1605903300000|2020-11-20 20:15:00|8973|8958|8960|8950|8973|8967|8950|8937|8119
1605903600000|2020-11-20 20:20:00|8958|8954|8967|8960|8971|8963|8954|8949|11262
1605903900000|2020-11-20 20:25:00|8964|8958|8971|8959|8971|8962|8959|8951|3727
1605904200000|2020-11-20 20:30:00|8969|8964|8962|8958|8982|8975|8962|8958|7557
1605904500000|2020-11-20 20:35:00|8963|8956|8971|8966|8971|8967|8960|8950|11324
1605904800000|2020-11-20 20:40:00|8972|8967|8977|8969|8977|8972|8964|8959|9159
1605905100000|2020-11-20 20:45:00|8973|8968|8984|8978|8984|8980|8969|8961|19625
1605905400000|2020-11-20 20:50:00|8981|8977|8995|8989|8997|8993|8974|8967|22935
1605905700000|2020-11-20 20:55:00|8994|8988|8978|8972|8994|8988|8963|8957|72319
1606141800000|2020-11-23 14:30:00|9187|9023|9110|9057|9187|9150|9083|9023|17194
1606142100000|2020-11-23 14:35:00|9109|9058|9159|9110|9159|9111|9057|9025|4196
1606142400000|2020-11-23 14:40:00|9158|9115|9170|9152|9183|9159|9138|9100|2317
1606142700000|2020-11-23 14:45:00|9175|9153|9211|9182|9227|9200|9170|9153|8203
1606143000000|2020-11-23 14:50:00|9212|9183|9230|9209|9254|9225|9205|9182|4089
1606143300000|2020-11-23 14:55:00|9231|9210|9200|9186|9263|9227|9200|9183|2537
1606143600000|2020-11-23 15:00:00|9202|9183|9247|9214|9247|9227|9198|9175|2978
1606143900000|2020-11-23 15:05:00|9248|9215|9275|9256|9275|9268|9248|9215|3682
1606144200000|2020-11-23 15:10:00|9267|9255|9263|9244|9275|9265|9253|9242|3760
1606144500000|2020-11-23 15:15:00|9267|9248|9260|9244|9275|9256|9238|9220|12122
1606144800000|2020-11-23 15:20:00|9268|9241|9324|9305|9332|9305|9268|9240|6244
1606145100000|2020-11-23 15:25:00|9323|9306|9279|9264|9323|9306|9278|9263|6579
1606145400000|2020-11-23 15:30:00|9280|9267|9309|9300|9314|9302|9280|9267|7614
1606145700000|2020-11-23 15:35:00|9308|9297|9330|9318|9343|9322|9304|9297|4460
1606146000000|2020-11-23 15:40:00|9331|9319|9322|9304|9345|9330|9316|9296|3955
1606146300000|2020-11-23 15:45:00|9326|9305|9313|9300|9351|9338|9312|9300|9569
1606146600000|2020-11-23 15:50:00|9314|9304|9349|9334|9356|9335|9314|9300|7635
1606146900000|2020-11-23 15:55:00|9359|9335|9364|9347|9369|9353|9349|9335|9235
1606147200000|2020-11-23 16:00:00|9369|9348|9347|9330|9379|9363|9341|9328|7945
1606147500000|2020-11-23 16:05:00|9350|9335|9362|9353|9362|9353|9350|9329|3640
1606147800000|2020-11-23 16:10:00|9369|9354|9400|9385|9400|9385|9362|9354|13483
1606148100000|2020-11-23 16:15:00|9405|9389|9431|9424|9439|9427|9405|9385|15564
1606148400000|2020-11-23 16:20:00|9432|9425|9470|9462|9471|9466|9424|9416|7770
1606148700000|2020-11-23 16:25:00|9469|9456|9476|9466|9488|9480|9463|9456|8415
1606149000000|2020-11-23 16:30:00|9474|9462|9435|9427|9475|9462|9435|9427|11027
1606149300000|2020-11-23 16:35:00|9436|9428|9449|9431|9485|9467|9436|9428|6544
1606149600000|2020-11-23 16:40:00|9450|9433|9456|9448|9458|9450|9449|9433|3337
1606149900000|2020-11-23 16:45:00|9457|9452|9480|9468|9484|9468|9457|9450|5003
1606150200000|2020-11-23 16:50:00|9484|9474|9476|9458|9496|9479|9467|9458|3727
1606150500000|2020-11-23 16:55:00|9475|9460|9488|9478|9499|9490|9475|9460|5939
1606150800000|2020-11-23 17:00:00|9483|9479|9454|9443|9483|9479|9452|9432|55635
1606151100000|2020-11-23 17:05:00|9451|9446|9466|9459|9466|9459|9451|9443|2562
1606151400000|2020-11-23 17:10:00|9470|9462|9499|9483|9499|9487|9466|9459|4845
1606151700000|2020-11-23 17:15:00|9500|9484|9522|9510|9522|9510|9497|9483|9009
1606152000000|2020-11-23 17:20:00|9520|9513|9549|9534|9558|9546|9520|9513|30295
1606152300000|2020-11-23 17:25:00|9544|9535|9515|9508|9544|9536|9515|9508|24499
1606152600000|2020-11-23 17:30:00|9514|9503|9485|9472|9514|9503|9485|9468|20981
1606152900000|2020-11-23 17:35:00|9477|9471|9455|9449|9477|9471|9455|9438|7053
1606153200000|2020-11-23 17:40:00|9462|9453|9518|9512|9518|9512|9455|9453|4718
1606153500000|2020-11-23 17:45:00|9524|9511|9521|9514|9537|9523|9519|9505|3215
1606153800000|2020-11-23 17:50:00|9520|9515|9500|9491|9525|9522|9492|9485|6270
1606154100000|2020-11-23 17:55:00|9496|9488|9507|9501|9511|9502|9496|9480|3343
1606154400000|2020-11-23 18:00:00|9504|9500|9507|9502|9507|9505|9498|9487|4216
1606154700000|2020-11-23 18:05:00|9513|9507|9504|9500|9513|9510|9504|9489|5743
1606155000000|2020-11-23 18:10:00|9506|9502|9512|9505|9525|9517|9504|9502|5026
1606155300000|2020-11-23 18:15:00|9513|9508|9515|9509|9516|9513|9510|9501|4734
1606155600000|2020-11-23 18:20:00|9512|9506|9502|9491|9515|9510|9502|9480|3597
1606155900000|2020-11-23 18:25:00|9501|9496|9483|9473|9502|9499|9483|9470|4463
1606156200000|2020-11-23 18:30:00|9482|9477|9482|9475|9482|9477|9469|9460|3721
1606156500000|2020-11-23 18:35:00|9483|9476|9461|9451|9483|9478|9461|9446|5932
1606156800000|2020-11-23 18:40:00|9462|9452|9462|9452|9462|9460|9456|9446|3816
1606157100000|2020-11-23 18:45:00|9461|9454|9435|9425|9463|9460|9432|9425|5992
1606157400000|2020-11-23 18:50:00|9434|9420|9443|9438|9443|9438|9434|9417|5377
1606157700000|2020-11-23 18:55:00|9442|9439|9443|9434|9450|9447|9440|9428|6641
1606158000000|2020-11-23 19:00:00|9448|9435|9448|9438|9457|9449|9446|9434|4540
1606158300000|2020-11-23 19:05:00|9446|9435|9446|9438|9447|9443|9443|9435|2388
1606158600000|2020-11-23 19:10:00|9445|9439|9439|9429|9445|9443|9433|9417|7553
1606158900000|2020-11-23 19:15:00|9440|9434|9425|9418|9440|9439|9425|9416|20082
1606159200000|2020-11-23 19:20:00|9426|9420|9420|9409|9426|9423|9416|9408|6894
1606159500000|2020-11-23 19:25:00|9423|9412|9432|9428|9432|9428|9423|9412|5745
1606159800000|2020-11-23 19:30:00|9437|9429|9448|9443|9450|9443|9432|9429|7726
1606160100000|2020-11-23 19:35:00|9450|9445|9444|9436|9463|9448|9444|9436|8763
1606160400000|2020-11-23 19:40:00||9438||9440||9440||9438|3812
1606160700000|2020-11-23 19:45:00|9441|9439|9434|9424|9441|9441|9428|9422|7330
1606161000000|2020-11-23 19:50:00|9431|9425|9445|9432|9445|9434|9426|9420|14285
1606161300000|2020-11-23 19:55:00|9441|9436|9449|9434|9475|9465|9441|9434|10316
1606161600000|2020-11-23 20:00:00|9448|9436|9442|9431|9449|9437|9437|9424|9650
1606161900000|2020-11-23 20:05:00|9443|9432|9434|9428|9443|9440|9434|9427|16056
1606162200000|2020-11-23 20:10:00|9431|9424|9416|9408|9434|9428|9412|9407|6226
1606162500000|2020-11-23 20:15:00|9414|9407|9367|9350|9414|9407|9367|9348|9041
1606162800000|2020-11-23 20:20:00|9368|9351|9350|9343|9374|9369|9350|9343|8644
1606163100000|2020-11-23 20:25:00|9351|9345|9357|9347|9384|9366|9350|9345|8562
1606163400000|2020-11-23 20:30:00|9356|9350|9361|9358|9361|9358|9351|9343|5363
1606163700000|2020-11-23 20:35:00|9366|9359|9335|9328|9366|9359|9330|9317|8297
1606164000000|2020-11-23 20:40:00|9334|9329|9336|9325|9347|9339|9328|9321|8930
1606164300000|2020-11-23 20:45:00|9331|9324|9320|9300|9340|9332|9314|9300|12927
1606164600000|2020-11-23 20:50:00|9319|9302|9295|9291|9320|9317|9292|9289|20501
1606164900000|2020-11-23 20:55:00|9298|9293|9315|9308|9315|9309|9285|9283|46629
1606228200000|2020-11-24 14:30:00|9570|9505|9478|9438|9570|9550|9478|9425|21434
1606228500000|2020-11-24 14:35:00|9477|9439|9547|9519|9561|9537|9477|9438|8123
1606228800000|2020-11-24 14:40:00|9548|9520|9552|9511|9582|9553|9531|9500|7576
1606229100000|2020-11-24 14:45:00|9549|9504|9592|9579|9621|9604|9549|9504|19579
1606229400000|2020-11-24 14:50:00|9593|9580|9628|9599|9635|9626|9592|9580|5756
1606229700000|2020-11-24 14:55:00|9627|9600|9700|9679|9700|9679|9627|9599|7561
1606230000000|2020-11-24 15:00:00|9699|9680|9698|9678|9700|9691|9680|9653|11295
1606230300000|2020-11-24 15:05:00|9699|9681|9665|9653|9699|9690|9656|9641|8432
1606230600000|2020-11-24 15:10:00|9656|9652|9664|9645|9665|9657|9645|9610|20392
1606230900000|2020-11-24 15:15:00|9665|9646|9602|9578|9665|9656|9602|9577|33936
1606231200000|2020-11-24 15:20:00|9601|9579|9632|9620|9645|9627|9599|9579|9438
1606231500000|2020-11-24 15:25:00|9631|9623|9674|9663|9674|9664|9631|9623|7707
1606231800000|2020-11-24 15:30:00|9671|9654|9658|9646|9671|9656|9654|9641|5741
1606232100000|2020-11-24 15:35:00|9652|9645|9569|9559|9652|9645|9561|9544|13104
1606232400000|2020-11-24 15:40:00|9565|9552|9568|9555|9598|9575|9549|9541|9293
1606232700000|2020-11-24 15:45:00|9567|9549|9567|9561|9567|9565|9556|9532|6444
1606233000000|2020-11-24 15:50:00|9568|9563|9613|9595|9622|9595|9561|9550|8521
1606233300000|2020-11-24 15:55:00|9616|9594|9611|9597|9635|9617|9597|9576|7737
1606233600000|2020-11-24 16:00:00|9612|9601|9599|9584|9621|9610|9599|9584|6050
1606233900000|2020-11-24 16:05:00|9592|9585|9577|9566|9592|9585|9575|9560|5399
1606234200000|2020-11-24 16:10:00|9574|9562|9544|9522|9574|9562|9543|9522|8470
1606234500000|2020-11-24 16:15:00|9545|9523|9543|9530|9572|9555|9540|9523|28812
1606234800000|2020-11-24 16:20:00|9550|9531|9552|9543|9563|9556|9550|9528|8388
1606235100000|2020-11-24 16:25:00|9548|9538|9527|9515|9552|9540|9520|9510|6689
1606235400000|2020-11-24 16:30:00|9528|9516|9547|9535|9552|9541|9516|9502|11388
1606235700000|2020-11-24 16:35:00|9552|9536|9602|9582|9602|9587|9547|9536|16030
1606236000000|2020-11-24 16:40:00|9601|9581|9596|9581|9608|9592|9586|9580|7719
1606236300000|2020-11-24 16:45:00|9595|9580|9565|9550|9595|9580|9563|9538|6937
1606236600000|2020-11-24 16:50:00|9566|9551|9588|9568|9593|9585|9566|9550|7565
1606236900000|2020-11-24 16:55:00|9587|9569|9569|9552|9595|9584|9553|9538|6089
1606237200000|2020-11-24 17:00:00|9559|9555|9559|9550|9574|9570|9556|9549|8462
1606237500000|2020-11-24 17:05:00|9558|9552|9558|9541|9564|9559|9550|9541|4017
1606237800000|2020-11-24 17:10:00|9557|9542|9552|9545|9557|9550|9552|9536|2540
1606238100000|2020-11-24 17:15:00|9554|9546|9579|9572|9582|9572|9552|9546|10164
1606238400000|2020-11-24 17:20:00|9580|9575|9547|9529|9580|9575|9546|9526|5164
1606238700000|2020-11-24 17:25:00|9546|9530|9519|9506|9546|9530|9519|9503|4506
1606239000000|2020-11-24 17:30:00|9518|9509|9504|9495|9518|9509|9501|9488|8886
1606239300000|2020-11-24 17:35:00|9500|9490|9478|9466|9502|9490|9472|9460|4256
1606239600000|2020-11-24 17:40:00|9479|9465|9476|9467|9480|9479|9473|9460|2985
1606239900000|2020-11-24 17:45:00|9480|9466|9462|9453|9480|9466|9455|9438|4078
1606240200000|2020-11-24 17:50:00|9459|9456|9472|9459|9473|9461|9459|9453|4614
1606240500000|2020-11-24 17:55:00|9473|9462|9490|9478|9505|9494|9473|9459|6844
1606240800000|2020-11-24 18:00:00|9489|9479|9487|9478|9490|9487|9482|9473|2002
1606241100000|2020-11-24 18:05:00|9486|9479|9505|9492|9505|9494|9482|9477|9263
1606241400000|2020-11-24 18:10:00|9506|9498|9517|9508|9519|9516|9506|9498|4073
1606241700000|2020-11-24 18:15:00|9519|9509|9530|9524|9531|9525|9519|9509|4025
1606242000000|2020-11-24 18:20:00|9529|9519|9505|9495|9529|9520|9500|9487|3236
1606242300000|2020-11-24 18:25:00|9503|9494|9485|9476|9503|9494|9484|9475|4925
1606242600000|2020-11-24 18:30:00|9480|9475|9497|9493|9498|9493|9480|9469|5500
1606242900000|2020-11-24 18:35:00|9498|9494|9475|9466|9505|9500|9472|9455|4875
1606243200000|2020-11-24 18:40:00|9479|9468|9471|9464|9500|9493|9464|9456|3810
1606243500000|2020-11-24 18:45:00|9477|9467|9494|9484|9499|9492|9477|9459|4019
1606243800000|2020-11-24 18:50:00|9493|9486|9468|9462|9493|9486|9468|9458|2311
1606244100000|2020-11-24 18:55:00|9465|9460|9467|9457|9468|9461|9464|9456|3603
1606244400000|2020-11-24 19:00:00|9466|9456|9476|9466|9477|9466|9461|9452|3800
1606244700000|2020-11-24 19:05:00|9477|9475|9457|9450|9488|9476|9454|9450|3416
1606245000000|2020-11-24 19:10:00|9455|9452|9472|9463|9472|9464|9453|9445|4174
1606245300000|2020-11-24 19:15:00|9475|9464|9464|9453|9483|9477|9464|9453|2595
1606245600000|2020-11-24 19:20:00|9459|9451|9452|9446|9463|9454|9450|9445|4450
1606245900000|2020-11-24 19:25:00|9453|9445|9438|9429|9453|9446|9438|9425|4284
1606246200000|2020-11-24 19:30:00|9441|9434|9448|9439|9456|9443|9431|9415|6323
1606246500000|2020-11-24 19:35:00|9449|9442|9440|9428|9452|9447|9440|9428|3693
1606246800000|2020-11-24 19:40:00|9439|9427|9447|9439|9447|9439|9435|9427|3602
1606247100000|2020-11-24 19:45:00|9443|9438|9437|9419|9443|9438|9428|9417|4011
1606247400000|2020-11-24 19:50:00|9436|9425|9422|9415|9436|9427|9414|9412|2049
1606247700000|2020-11-24 19:55:00|9424|9418|9421|9414|9427|9420|9415|9412|11852
1606248000000|2020-11-24 20:00:00|9417|9413|9409|9403|9417|9413|9401|9391|15070
1606248300000|2020-11-24 20:05:00|9410|9406|9437|9433|9440|9438|9410|9406|5659
1606248600000|2020-11-24 20:10:00|9438|9432|9453|9449|9453|9449|9435|9428|5079
1606248900000|2020-11-24 20:15:00|9454|9450|9417|9409|9457|9452|9415|9405|2100
1606249200000|2020-11-24 20:20:00|9416|9410|9428|9421|9433|9421|9404|9398|8679
1606249500000|2020-11-24 20:25:00|9425|9417|9419|9411|9433|9430|9419|9411|5743
1606249800000|2020-11-24 20:30:00|9416|9414|9401|9397|9419|9414|9398|9388|8843
1606250100000|2020-11-24 20:35:00|9400|9394|9401|9393|9402|9399|9394|9388|13745
1606250400000|2020-11-24 20:40:00|9397|9390|9377|9369|9397|9390|9373|9367|10411
1606250700000|2020-11-24 20:45:00|9376|9366|9375|9370|9381|9378|9372|9365|12371
1606251000000|2020-11-24 20:50:00|9370|9368|9382|9375|9382|9379|9367|9357|30158
1606251300000|2020-11-24 20:55:00|9383|9376|9361|9358|9385|9383|9352|9347|47720
1606314600000|2020-11-25 14:30:00|9320|9225|9130|9084|9320|9250|9032|9008|33434
1606314900000|2020-11-25 14:35:00|9129|9085|9099|9080|9130|9093|8972|8947|15975
1606315200000|2020-11-25 14:40:00|9094|9081|9181|9158|9185|9165|9088|9069|9114
1606315500000|2020-11-25 14:45:00|9173|9159|9082|9052|9184|9171|9082|9048|6925
1606315800000|2020-11-25 14:50:00|9081|9065|9053|9040|9099|9075|9041|9021|16327
1606316100000|2020-11-25 14:55:00|9047|9031|9076|9052|9097|9079|9042|9017|9995
1606316400000|2020-11-25 15:00:00|9071|9053|9030|9005|9083|9070|9028|9003|7101
1606316700000|2020-11-25 15:05:00|9029|9006|9101|9084|9122|9100|9011|8997|8427
1606317000000|2020-11-25 15:10:00|9102|9086|9116|9100|9116|9106|9093|9074|7132
1606317300000|2020-11-25 15:15:00|9117|9099|9131|9109|9160|9146|9117|9099|4978
1606317600000|2020-11-25 15:20:00|9136|9110|9172|9154|9185|9164|9136|9110|8910
1606317900000|2020-11-25 15:25:00|9171|9155|9169|9150|9172|9161|9149|9139|5904
1606318200000|2020-11-25 15:30:00|9165|9160|9159|9142|9169|9160|9125|9100|6889
1606318500000|2020-11-25 15:35:00|9155|9141|9112|9094|9155|9143|9106|9090|3190
1606318800000|2020-11-25 15:40:00|9108|9103|9124|9096|9130|9103|9088|9067|7788
1606319100000|2020-11-25 15:45:00|9123|9097|9080|9063|9123|9100|9080|9063|4845
1606319400000|2020-11-25 15:50:00|9068|9064|9081|9067|9087|9078|9066|9053|7865
1606319700000|2020-11-25 15:55:00|9080|9057|9030|9013|9080|9060|9030|9011|4894
1606320000000|2020-11-25 16:00:00|9029|9021|9007|8995|9032|9021|9002|8990|7408
1606320300000|2020-11-25 16:05:00|9006|8994|9034|9021|9047|9029|8998|8980|7439
1606320600000|2020-11-25 16:10:00|9035|9022|9021|9007|9054|9045|9015|9006|7797
1606320900000|2020-11-25 16:15:00|9014|9006|9039|9027|9039|9027|9009|9000|3524
1606321200000|2020-11-25 16:20:00|9038|9026|9036|9017|9047|9032|9014|9002|5407
1606321500000|2020-11-25 16:25:00|9038|9018|9031|9020|9045|9039|9019|9011|3553
1606321800000|2020-11-25 16:30:00|9036|9025|9041|9035|9050|9039|9034|9025|4018
1606322100000|2020-11-25 16:35:00|9040|9033|9044|9025|9048|9041|9038|9025|3642
1606322400000|2020-11-25 16:40:00|9047|9028|9052|9033|9078|9058|9044|9028|3685
1606322700000|2020-11-25 16:45:00|9051|9037|9044|9032|9051|9040|9044|9031|1825
1606323000000|2020-11-25 16:50:00|9041|9031|9081|9074|9083|9074|9038|9031|11860
1606323300000|2020-11-25 16:55:00|9083|9075|9111|9101|9112|9102|9083|9075|4254
1606323600000|2020-11-25 17:00:00|9110|9098|9099|9088|9110|9098|9094|9082|3183
1606323900000|2020-11-25 17:05:00|9098|9085|9075|9060|9098|9085|9075|9059|3788
1606324200000|2020-11-25 17:10:00|9073|9061|9101|9086|9110|9101|9073|9061|8426
1606324500000|2020-11-25 17:15:00|9094|9085|9094|9075|9096|9086|9068|9053|4993
1606324800000|2020-11-25 17:20:00|9093|9068|9068|9060|9093|9075|9068|9056|3579
1606325100000|2020-11-25 17:25:00|9069|9064|9061|9047|9079|9074|9061|9047|4844
1606325400000|2020-11-25 17:30:00|9058|9049|9077|9063|9077|9063|9058|9043|6058
1606325700000|2020-11-25 17:35:00|9082|9066|9097|9078|9099|9089|9081|9066|2660
1606326000000|2020-11-25 17:40:00|9098|9079|9092|9078|9099|9092|9092|9078|4365
1606326300000|2020-11-25 17:45:00|9091|9076|9084|9074|9099|9084|9080|9062|4095
1606326600000|2020-11-25 17:50:00|9083|9075|9067|9058|9084|9075|9066|9058|1823
1606326900000|2020-11-25 17:55:00|9066|9059|9084|9074|9084|9074|9066|9059|4384
1606327200000|2020-11-25 18:00:00|9079|9070|9090|9084|9090|9086|9077|9069|4762
1606327500000|2020-11-25 18:05:00|9089|9083|9090|9083|9090|9088|9080|9072|4636
1606327800000|2020-11-25 18:10:00|9091|9086|9104|9095|9109|9103|9091|9086|3165
1606328100000|2020-11-25 18:15:00|9106|9093|9118|9109|9121|9118|9105|9093|2412
1606328400000|2020-11-25 18:20:00|9116|9110|9132|9121|9141|9135|9116|9108|6669
1606328700000|2020-11-25 18:25:00|9131|9123|9142|9130|9147|9136|9124|9110|3201
1606329000000|2020-11-25 18:30:00|9141|9131|9138|9131|9147|9138|9138|9130|3177
1606329300000|2020-11-25 18:35:00|9136|9130|9124|9113|9136|9130|9117|9108|3200
1606329600000|2020-11-25 18:40:00|9121|9109|9095|9086|9124|9109|9090|9079|4169
1606329900000|2020-11-25 18:45:00|9097|9091|9111|9106|9114|9106|9097|9091|5356
1606330200000|2020-11-25 18:50:00|9112|9107|9127|9120|9127|9122|9110|9093|3993
1606330500000|2020-11-25 18:55:00|9129|9121|9128|9121|9131|9126|9124|9109|2471
1606330800000|2020-11-25 19:00:00|9125|9124|9117|9108|9128|9124|9113|9096|3300
1606331100000|2020-11-25 19:05:00|9119|9109|9106|9097|9119|9113|9106|9097|3914
1606331400000|2020-11-25 19:10:00|9110|9098|9103|9093|9120|9115|9103|9093|4874
1606331700000|2020-11-25 19:15:00|9104|9094|9127|9117|9127|9118|9103|9094|6573
1606332000000|2020-11-25 19:20:00|9125|9118|9132|9122|9132|9129|9115|9106|4400
1606332300000|2020-11-25 19:25:00|9131|9126|9138|9130|9147|9142|9131|9122|2413
1606332600000|2020-11-25 19:30:00|9134|9134|9123|9113|9143|9136|9123|9111|3544
1606332900000|2020-11-25 19:35:00|9118|9114|9097|9085|9123|9116|9097|9079|4232
1606333200000|2020-11-25 19:40:00|9103|9086|9110|9100|9112|9105|9100|9086|6569
1606333500000|2020-11-25 19:45:00|9105|9096|9117|9109|9118|9112|9100|9095|4236
1606333800000|2020-11-25 19:50:00|9118|9113|9121|9114|9123|9120|9117|9113|3473
1606334100000|2020-11-25 19:55:00|9120|9113|9100|9091|9120|9113|9096|9091|4870
1606334400000|2020-11-25 20:00:00|9095|9092|9106|9100|9107|9104|9095|9092|5012
1606334700000|2020-11-25 20:05:00|9103|9098|9107|9100|9108|9105|9094|9092|5619
1606335000000|2020-11-25 20:10:00|9108|9103|9123|9120|9123|9120|9102|9095|6554
1606335300000|2020-11-25 20:15:00|9122|9121|9133|9127|9136|9128|9122|9115|5501
1606335600000|2020-11-25 20:20:00|9132|9125|9122|9116|9134|9132|9119|9113|5211
1606335900000|2020-11-25 20:25:00|9121|9115|9111|9103|9124|9117|9109|9103|6450
1606336200000|2020-11-25 20:30:00|9110|9102|9102|9099|9110|9105|9092|9091|9566
1606336500000|2020-11-25 20:35:00|9101|9098|9104|9099|9111|9109|9090|9089|15861
1606336800000|2020-11-25 20:40:00|9101|9101|9114|9106|9118|9114|9101|9099|8602
1606337100000|2020-11-25 20:45:00|9110|9110|9103|9097|9116|9113|9103|9097|24289
1606337400000|2020-11-25 20:50:00|9097|9093|9110|9101|9111|9102|9092|9091|26686
1606337700000|2020-11-25 20:55:00|9109|9100|9105|9099|9128|9123|9097|9094|56050
1606487400000|2020-11-27 14:30:00|9173|9058|9036|8964|9300|9105|8965|8946|25990
1606487700000|2020-11-27 14:35:00|9035|8965|9092|9067|9136|9095|9035|8965|12555
1606488000000|2020-11-27 14:40:00|9087|9068|9040|9013|9135|9092|9028|8997|9556
1606488300000|2020-11-27 14:45:00|9039|9014|9017|8984|9040|9014|8994|8966|11621
1606488600000|2020-11-27 14:50:00|9016|8992|8979|8954|9017|9004|8939|8933|11658
1606488900000|2020-11-27 14:55:00|8978|8955|8956|8921|8978|8959|8941|8920|7950
1606489200000|2020-11-27 15:00:00|8955|8922|8928|8910|8961|8943|8928|8905|9177
1606489500000|2020-11-27 15:05:00|8927|8912|8910|8879|8927|8914|8889|8876|16434
1606489800000|2020-11-27 15:10:00|8909|8880|8907|8893|8909|8893|8880|8858|8271
1606490100000|2020-11-27 15:15:00|8900|8892|8851|8838|8906|8892|8847|8832|5725
1606490400000|2020-11-27 15:20:00|8855|8841|8838|8826|8859|8844|8834|8825|5722
1606490700000|2020-11-27 15:25:00|8839|8827|8844|8836|8861|8851|8825|8807|12752
1606491000000|2020-11-27 15:30:00|8842|8835|8852|8834|8852|8841|8826|8815|10063
1606491300000|2020-11-27 15:35:00|8851|8835|8866|8851|8880|8861|8851|8831|3655
1606491600000|2020-11-27 15:40:00|8865|8850|8856|8843|8865|8862|8853|8838|4805
1606491900000|2020-11-27 15:45:00|8855|8842|8837|8827|8870|8852|8829|8821|6784
1606492200000|2020-11-27 15:50:00|8839|8828|8876|8861|8885|8868|8839|8828|3701
1606492500000|2020-11-27 15:55:00|8873|8870|8915|8900|8918|8906|8872|8861|7627
1606492800000|2020-11-27 16:00:00|8914|8902|8900|8876|8925|8917|8897|8876|3580
1606493100000|2020-11-27 16:05:00|8899|8884|8912|8905|8912|8905|8898|8876|4000
1606493400000|2020-11-27 16:10:00|8914|8908|8909|8902|8917|8909|8907|8884|4892
1606493700000|2020-11-27 16:15:00|8908|8899|8917|8911|8921|8915|8900|8890|4745
1606494000000|2020-11-27 16:20:00|8912|8910|8902|8895|8926|8914|8896|8892|4800
1606494300000|2020-11-27 16:25:00|8903|8899|8907|8901|8907|8902|8894|8882|5969
1606494600000|2020-11-27 16:30:00|8908|8904|8895|8888|8918|8911|8891|8872|13711
1606494900000|2020-11-27 16:35:00|8894|8891|8931|8924|8931|8925|8894|8891|5500
1606495200000|2020-11-27 16:40:00|8939|8927|8968|8956|8969|8962|8937|8927|2906
1606495500000|2020-11-27 16:45:00|8969|8957|8976|8969|8976|8969|8967|8957|6872
1606495800000|2020-11-27 16:50:00|8982|8972|8958|8948|8985|8978|8958|8945|3820
1606496100000|2020-11-27 16:55:00|8953|8945|8972|8960|8985|8976|8941|8928|7605
1606496400000|2020-11-27 17:00:00|8971|8961|8932|8926|8973|8961|8927|8920|4546
1606496700000|2020-11-27 17:05:00|8933|8929|8956|8941|8958|8941|8933|8920|4824
1606497000000|2020-11-27 17:10:00|8955|8942|8959|8951|8959|8952|8945|8938|4808
1606497300000|2020-11-27 17:15:00|8961|8945|8937|8927|8963|8953|8934|8925|2964
1606497600000|2020-11-27 17:20:00|8938|8929|8923|8916|8948|8939|8918|8907|7922
1606497900000|2020-11-27 17:25:00|8921|8914|8904|8895|8925|8918|8904|8895|7979
1606498200000|2020-11-27 17:30:00|8905|8896|8905|8896|8916|8906|8899|8888|4261
1606498500000|2020-11-27 17:35:00|8906|8900|8901|8893|8906|8900|8897|8888|7257
1606498800000|2020-11-27 17:40:00|8899|8896|8888|8884|8901|8896|8888|8882|6671
1606499100000|2020-11-27 17:45:00|8887|8883|8901|8897|8901|8897|8876|8869|13043
1606499400000|2020-11-27 17:50:00|8900|8893|8901|8893|8901|8893|8878|8874|16588
1606499700000|2020-11-27 17:55:00|8895|8889|8854|8837|8895|8889|8838|8837|80125
1606746600000|2020-11-30 14:30:00|8888|8830|8785|8759|8888|8840|8769|8731|44353
1606746900000|2020-11-30 14:35:00|8787|8771|8873|8853|8873|8860|8787|8755|19847
1606747200000|2020-11-30 14:40:00|8860|8854|8881|8828|8881|8870|8827|8814|29668
1606747500000|2020-11-30 14:45:00|8880|8829|8855|8835|8888|8855|8826|8814|15683
1606747800000|2020-11-30 14:50:00|8854|8836|8831|8819|8854|8838|8822|8811|15332
1606748100000|2020-11-30 14:55:00|8830|8818|8802|8790|8834|8818|8781|8769|21951
1606748400000|2020-11-30 15:00:00|8805|8789|8754|8732|8809|8800|8754|8731|8433
1606748700000|2020-11-30 15:05:00|8753|8733|8824|8805|8824|8805|8752|8731|6773
1606749000000|2020-11-30 15:10:00|8823|8810|8835|8820|8874|8852|8823|8810|5534
1606749300000|2020-11-30 15:15:00|8834|8819|8730|8706|8834|8819|8729|8700|12815
1606749600000|2020-11-30 15:20:00|8729|8710|8709|8694|8745|8730|8687|8678|13637
1606749900000|2020-11-30 15:25:00|8708|8689|8725|8709|8736|8719|8696|8676|7283
1606750200000|2020-11-30 15:30:00|8726|8710|8706|8695|8747|8733|8706|8692|7370
1606750500000|2020-11-30 15:35:00|8709|8696|8718|8703|8733|8727|8703|8689|12173
1606750800000|2020-11-30 15:40:00|8717|8702|8705|8691|8718|8711|8685|8677|7950
1606751100000|2020-11-30 15:45:00|8708|8692|8733|8721|8761|8750|8708|8692|10453
1606751400000|2020-11-30 15:50:00|8735|8722|8767|8752|8778|8767|8735|8722|4242
1606751700000|2020-11-30 15:55:00|8764|8746|8769|8755|8781|8769|8757|8736|4417
1606752000000|2020-11-30 16:00:00|8768|8758|8782|8771|8796|8778|8768|8758|4672
1606752300000|2020-11-30 16:05:00|8786|8774|8823|8816|8824|8821|8786|8774|5281
1606752600000|2020-11-30 16:10:00|8824|8821|8827|8812|8850|8839|8815|8807|8136
1606752900000|2020-11-30 16:15:00|8826|8810|8777|8768|8826|8810|8773|8764|7510
1606753200000|2020-11-30 16:20:00|8776|8761|8789|8777|8790|8783|8769|8760|4992
1606753500000|2020-11-30 16:25:00|8786|8776|8774|8758|8801|8792|8774|8756|6469
1606753800000|2020-11-30 16:30:00|8773|8757|8778|8763|8793|8785|8770|8757|5570
1606754100000|2020-11-30 16:35:00|8777|8773|8755|8739|8793|8784|8751|8738|4198
1606754400000|2020-11-30 16:40:00|8751|8738|8713|8699|8765|8749|8700|8698|16132
1606754700000|2020-11-30 16:45:00|8712|8700|8700|8695|8716|8711|8698|8689|6126
1606755000000|2020-11-30 16:50:00|8698|8693|8712|8700|8721|8715|8695|8688|5201
1606755300000|2020-11-30 16:55:00|8713|8701|8728|8718|8743|8729|8712|8701|5363
1606755600000|2020-11-30 17:00:00|8726|8713|8700|8691|8726|8716|8695|8690|3855
1606755900000|2020-11-30 17:05:00|8702|8692|8731|8720|8731|8721|8700|8692|6596
1606756200000|2020-11-30 17:10:00|8728|8718|8739|8722|8739|8722|8714|8708|6351
1606756500000|2020-11-30 17:15:00|8734|8723|8745|8735|8753|8741|8725|8723|5739
1606756800000|2020-11-30 17:20:00|8744|8736|8762|8748|8777|8770|8744|8736|6837
1606757100000|2020-11-30 17:25:00|8761|8742|8757|8748|8765|8762|8748|8742|4681
1606757400000|2020-11-30 17:30:00|8753|8745|8764|8754|8765|8754|8741|8735|3551
1606757700000|2020-11-30 17:35:00|8763|8755|8766|8762|8767|8764|8763|8755|4571
1606758000000|2020-11-30 17:40:00|8767|8763|8756|8747|8769|8764|8748|8741|6666
1606758300000|2020-11-30 17:45:00|8757|8750|8784|8777|8788|8777|8757|8750|4064
1606758600000|2020-11-30 17:50:00|8786|8778|8795|8786|8795|8786|8779|8773|2438
1606758900000|2020-11-30 17:55:00|8794|8788|8788|8783|8795|8790|8778|8775|6508
1606759200000|2020-11-30 18:00:00|8789|8784|8759|8754|8790|8784|8756|8749|5545
1606759500000|2020-11-30 18:05:00|8762|8755|8765|8758|8765|8758|8747|8738|4025
1606759800000|2020-11-30 18:10:00|8769|8761|8755|8747|8774|8764|8748|8745|3453
1606760100000|2020-11-30 18:15:00|8757|8748|8779|8772|8779|8772|8757|8748|4138
1606760400000|2020-11-30 18:20:00|8776|8769|8788|8781|8793|8785|8775|8767|6862
1606760700000|2020-11-30 18:25:00|8789|8784|8772|8767|8800|8791|8767|8762|6569
1606761000000|2020-11-30 18:30:00|8771|8766|8743|8735|8772|8766|8738|8732|3812
1606761300000|2020-11-30 18:35:00|8744|8731|8708|8700|8744|8733|8706|8700|10444
1606761600000|2020-11-30 18:40:00|8704|8695|8694|8688|8709|8704|8692|8688|7335
1606761900000|2020-11-30 18:45:00|8691|8689|8702|8689|8707|8689|8679|8675|8104
1606762200000|2020-11-30 18:50:00|8709|8692|8720|8712|8728|8715|8707|8692|5060
1606762500000|2020-11-30 18:55:00|8721|8716|8732|8726|8733|8727|8721|8712|13732
1606762800000|2020-11-30 19:00:00|8730|8724|8686|8679|8730|8724|8682|8675|10427
1606763100000|2020-11-30 19:05:00|8687|8681|8683|8673|8693|8688|8674|8671|10899
1606763400000|2020-11-30 19:10:00|8681|8674|8680|8674|8688|8680|8674|8670|15712
1606763700000|2020-11-30 19:15:00|8677|8672|8672|8663|8684|8672|8637|8633|39671
1606764000000|2020-11-30 19:20:00|8668|8657|8648|8640|8668|8657|8645|8639|18757
1606764300000|2020-11-30 19:25:00|8646|8638|8667|8660|8676|8672|8641|8638|11646
1606764600000|2020-11-30 19:30:00|8668|8662|8669|8663|8678|8670|8667|8661|4657
1606764900000|2020-11-30 19:35:00|8672|8664|8687|8679|8695|8686|8670|8664|7940
1606765200000|2020-11-30 19:40:00|8685|8681|8657|8648|8687|8684|8657|8648|9101
1606765500000|2020-11-30 19:45:00|8654|8649|8668|8664|8669|8666|8654|8649|18787
1606765800000|2020-11-30 19:50:00|8667|8661|8677|8671|8692|8682|8663|8659|12298
1606766100000|2020-11-30 19:55:00|8679|8672|8724|8720|8727|8722|8677|8672|10383
1606766400000|2020-11-30 20:00:00|8726|8721|8715|8705|8738|8731|8703|8698|14528
1606766700000|2020-11-30 20:05:00|8712|8706|8725|8718|8731|8725|8712|8706|9512
1606767000000|2020-11-30 20:10:00|8724|8717|8717|8707|8724|8717|8709|8703|16802
1606767300000|2020-11-30 20:15:00|8719|8708|8749|8745|8753|8745|8719|8708|14544
1606767600000|2020-11-30 20:20:00|8747|8741|8757|8751|8763|8753|8742|8738|10539
1606767900000|2020-11-30 20:25:00|8755|8752|8726|8717|8763|8758|8722|8713|14043
1606768200000|2020-11-30 20:30:00|8725|8716|8719|8714|8725|8721|8716|8711|15572
1606768500000|2020-11-30 20:35:00|8718|8716|8715|8710|8729|8727|8708|8699|32569
1606768800000|2020-11-30 20:40:00|8714|8712|8769|8764|8790|8778|8710|8706|65091
1606769100000|2020-11-30 20:45:00|8770|8766|8795|8791|8831|8826|8756|8751|100688
1606769400000|2020-11-30 20:50:00|8792|8789|8775|8765|8792|8789|8734|8698|122441
1606769700000|2020-11-30 20:55:00|8780|8766|8719|8715|8785|8771|8719|8713|260529
1606833000000|2020-12-01 14:30:00|8900|8755|8932|8849|8955|8906|8889|8755|10137
1606833300000|2020-12-01 14:35:00|8931|8850|9037|8996|9037|8998|8931|8850|8028
1606833600000|2020-12-01 14:40:00|9058|8997|9045|9012|9064|9038|9008|8984|5759
1606833900000|2020-12-01 14:45:00|9044|9013|9030|9003|9044|9017|9000|8981|5840
1606834200000|2020-12-01 14:50:00|9029|9001|9018|8995|9033|9017|9003|8975|5355
1606834500000|2020-12-01 14:55:00|9019|8996|9082|9055|9097|9067|9018|8996|7970
1606834800000|2020-12-01 15:00:00|9071|9056|9043|9033|9082|9058|9032|9017|4394
1606835100000|2020-12-01 15:05:00|9042|9025|8942|8931|9042|9035|8935|8915|8747
1606835400000|2020-12-01 15:10:00|8951|8930|8978|8961|8978|8961|8945|8930|3808
1606835700000|2020-12-01 15:15:00|8979|8965|8990|8977|9005|8988|8964|8954|4641
1606836000000|2020-12-01 15:20:00|8998|8978|9040|9012|9040|9013|8986|8967|1820
1606836300000|2020-12-01 15:25:00|9039|9013|8974|8957|9039|9015|8971|8956|3011
1606836600000|2020-12-01 15:30:00|8973|8954|8991|8979|8991|8982|8962|8954|3695
1606836900000|2020-12-01 15:35:00|8993|8980|9020|9005|9020|9008|8992|8980|3994
1606837200000|2020-12-01 15:40:00|9013|9004|8966|8948|9013|9004|8949|8938|3252
1606837500000|2020-12-01 15:45:00|8967|8949|8992|8972|8992|8973|8950|8937|3923
1606837800000|2020-12-01 15:50:00|8972|8973|8960|8947|8977|8975|8960|8945|11650
1606838100000|2020-12-01 15:55:00|8961|8948|8982|8973|8990|8978|8958|8946|18067
1606838400000|2020-12-01 16:00:00|8975|8971|8975|8966|8975|8972|8945|8938|3360
1606838700000|2020-12-01 16:05:00|8966|8965|8940|8927|8969|8965|8920|8915|3701
1606839000000|2020-12-01 16:10:00|8939|8923|8940|8926|8943|8933|8927|8917|1641
1606839300000|2020-12-01 16:15:00|8941|8928|8924|8915|8944|8933|8924|8915|7563
1606839600000|2020-12-01 16:20:00|8923|8911|8909|8894|8936|8923|8909|8894|4800
1606839900000|2020-12-01 16:25:00|8908|8891|8869|8857|8910|8893|8869|8856|3413
1606840200000|2020-12-01 16:30:00|8868|8854|8837|8825|8868|8854|8836|8819|5638
1606840500000|2020-12-01 16:35:00|8836|8829|8820|8815|8840|8831|8811|8805|2204
1606840800000|2020-12-01 16:40:00|8821|8816|8804|8786|8821|8816|8788|8785|7840
1606841100000|2020-12-01 16:45:00|8803|8780|8763|8752|8804|8780|8763|8752|1801
1606841400000|2020-12-01 16:50:00|8757|8750|8764|8751|8776|8762|8757|8747|4749
1606841700000|2020-12-01 16:55:00|8762|8747|8733|8726|8762|8754|8730|8720|2660
1606842000000|2020-12-01 17:00:00|8732|8720|8743|8732|8754|8747|8720|8712|7409
1606842300000|2020-12-01 17:05:00|8746|8738|8749|8730|8766|8755|8740|8728|4349
1606842600000|2020-12-01 17:10:00|8748|8731|8735|8727|8749|8739|8723|8717|19400
1606842900000|2020-12-01 17:15:00|8736|8728|8763|8755|8769|8757|8736|8728|1370
1606843200000|2020-12-01 17:20:00|8764|8756|8766|8755|8779|8762|8758|8748|4165
1606843500000|2020-12-01 17:25:00|8765|8756|8797|8779|8797|8780|8764|8756|2830
1606843800000|2020-12-01 17:30:00|8799|8783|8762|8747|8803|8796|8761|8745|8434
1606844100000|2020-12-01 17:35:00|8761|8748|8784|8778|8790|8778|8759|8748|2556
1606844400000|2020-12-01 17:40:00|8790|8779|8813|8802|8813|8802|8787|8779|8358
1606844700000|2020-12-01 17:45:00|8814|8803|8801|8789|8820|8810|8800|8789|5638
1606845000000|2020-12-01 17:50:00|8795|8790|8767|8759|8802|8796|8759|8753|14466
1606845300000|2020-12-01 17:55:00|8768|8760|8826|8814|8826|8820|8768|8759|9668
1606845600000|2020-12-01 18:00:00|8829|8820|8839|8825|8844|8828|8827|8814|3334
1606845900000|2020-12-01 18:05:00|8841|8826|8859|8851|8866|8856|8840|8826|5315
1606846200000|2020-12-01 18:10:00|8858|8840|8869|8862|8870|8866|8843|8840|5047
1606846500000|2020-12-01 18:15:00|8866|8859|8856|8851|8870|8862|8848|8835|4721
1606846800000|2020-12-01 18:20:00|8857|8852|8875|8867|8882|8875|8857|8852|3552
1606847100000|2020-12-01 18:25:00|8874|8868|8861|8854|8888|8885|8861|8851|7547
1606847400000|2020-12-01 18:30:00|8862|8855|8864|8857|8864|8857|8846|8835|3849
1606847700000|2020-12-01 18:35:00|8861|8858|8855|8848|8864|8858|8850|8844|4514
1606848000000|2020-12-01 18:40:00|8852|8849|8846|8840|8871|8866|8843|8836|4649
1606848300000|2020-12-01 18:45:00|8843|8839|8835|8824|8857|8845|8831|8816|4552
1606848600000|2020-12-01 18:50:00|8838|8826|8832|8826|8842|8833|8829|8826|1631
1606848900000|2020-12-01 18:55:00|8833|8829|8857|8851|8857|8853|8833|8826|4462
1606849200000|2020-12-01 19:00:00|8858|8853|8866|8857|8866|8857|8851|8844|3994
1606849500000|2020-12-01 19:05:00|8862|8856|8858|8848|8862|8856|8848|8843|3981
1606849800000|2020-12-01 19:10:00|8857|8847|8828|8820|8857|8847|8823|8814|3918
1606850100000|2020-12-01 19:15:00|8827|8821|8837|8832|8853|8846|8827|8821|4245
1606850400000|2020-12-01 19:20:00|8835|8831|8838|8830|8842|8836|8831|8823|4965
1606850700000|2020-12-01 19:25:00|8840|8834|8873|8863|8873|8864|8837|8830|6391
1606851000000|2020-12-01 19:30:00|8860|8868|8869|8858|8871|8868|8857|8842|12309
1606851300000|2020-12-01 19:35:00|8864|8851|8853|8846|8864|8851|8841|8833|5696
1606851600000|2020-12-01 19:40:00|8852|8840|8846|8835|8853|8845|8840|8832|5155
1606851900000|2020-12-01 19:45:00|8844|8830|8846|8836|8846|8840|8844|8826|3305
1606852200000|2020-12-01 19:50:00|8845|8837|8833|8824|8845|8839|8833|8824|3907
1606852500000|2020-12-01 19:55:00|8835|8825|8814|8809|8840|8832|8813|8803|6939
1606852800000|2020-12-01 20:00:00|8819|8812|8803|8794|8820|8814|8798|8790|7252
1606853100000|2020-12-01 20:05:00|8798|8790|8783|8774|8803|8791|8778|8767|10441
1606853400000|2020-12-01 20:10:00|8784|8783|8787|8780|8794|8790|8784|8775|4837
1606853700000|2020-12-01 20:15:00|8786|8782|8766|8759|8788|8785|8757|8753|7745
1606854000000|2020-12-01 20:20:00|8767|8763|8780|8774|8784|8775|8764|8756|6139
1606854300000|2020-12-01 20:25:00|8784|8779|8801|8798|8801|8798|8780|8773|6238
1606854600000|2020-12-01 20:30:00|8799|8797|8808|8801|8810|8802|8793|8787|10925
1606854900000|2020-12-01 20:35:00|8804|8799|8764|8758|8804|8799|8764|8756|10166
1606855200000|2020-12-01 20:40:00|8760|8759|8765|8757|8766|8763|8759|8753|8731
1606855500000|2020-12-01 20:45:00|8764|8758|8770|8765|8775|8765|8754|8746|8983
1606855800000|2020-12-01 20:50:00|8769|8764|8767|8763|8780|8777|8759|8756|16995
1606856100000|2020-12-01 20:55:00|8768|8759|8769|8760|8774|8768|8757|8752|43676
1606919400000|2020-12-02 14:30:00|8874|8716|8704|8659|8874|8718|8646|8615|12474
1606919700000|2020-12-02 14:35:00|8703|8660|8728|8702|8735|8703|8669|8636|5359
1606920000000|2020-12-02 14:40:00|8727|8703|8739|8722|8770|8749|8727|8702|12207
1606920300000|2020-12-02 14:45:00|8738|8718|8792|8773|8817|8773|8729|8710|3626
1606920600000|2020-12-02 14:50:00|8789|8770|8841|8795|8848|8829|8782|8748|9961
1606920900000|2020-12-02 14:55:00|8839|8796|8807|8787|8841|8822|8792|8780|1700
1606921200000|2020-12-02 15:00:00|8811|8788|8794|8784|8824|8802|8788|8769|3523
1606921500000|2020-12-02 15:05:00|8793|8785|8808|8795|8822|8801|8793|8785|2536
1606921800000|2020-12-02 15:10:00|8807|8796|8800|8783|8811|8797|8787|8779|13070
1606922100000|2020-12-02 15:15:00|8797|8784|8777|8761|8807|8792|8773|8757|6170
1606922400000|2020-12-02 15:20:00|8785|8759|8793|8769|8797|8771|8761|8750|3093
1606922700000|2020-12-02 15:25:00|8792|8770|8797|8779|8797|8787|8773|8759|5264
1606923000000|2020-12-02 15:30:00|8803|8780|8791|8777|8823|8794|8791|8777|3020
1606923300000|2020-12-02 15:35:00|8792|8780|8802|8790|8811|8797|8792|8778|2450
1606923600000|2020-12-02 15:40:00|8797|8792|8844|8828|8844|8828|8797|8790|5340
1606923900000|2020-12-02 15:45:00|8839|8827|8834|8820|8845|8834|8814|8800|3782
1606924200000|2020-12-02 15:50:00|8829|8823|8842|8828|8845|8830|8829|8820|2210
1606924500000|2020-12-02 15:55:00|8836|8829|8842|8829|8842|8836|8818|8807|5767
1606924800000|2020-12-02 16:00:00|8843|8830|8858|8850|8864|8850|8843|8830|3473
1606925100000|2020-12-02 16:05:00|8859|8851|8858|8837|8871|8863|8854|8837|6041
1606925400000|2020-12-02 16:10:00|8857|8824|8860|8848|8865|8852|8831|8823|3375
1606925700000|2020-12-02 16:15:00|8854|8843|8836|8825|8861|8855|8836|8821|15385
1606926000000|2020-12-02 16:20:00|8831|8826|8835|8825|8838|8836|8830|8817|3726
1606926300000|2020-12-02 16:25:00|8831|8826|8843|8831|8856|8843|8831|8825|3600
1606926600000|2020-12-02 16:30:00|8838|8826|8842|8830|8856|8850|8838|8826|2595
1606926900000|2020-12-02 16:35:00|8846|8831|8847|8834|8852|8845|8842|8830|3298
1606927200000|2020-12-02 16:40:00|8842|8831|8834|8822|8842|8839|8824|8802|4724
1606927500000|2020-12-02 16:45:00|8836|8823|8840|8829|8845|8833|8830|8822|2603
1606927800000|2020-12-02 16:50:00|8834|8835|8845|8837|8850|8841|8834|8827|3859
1606928100000|2020-12-02 16:55:00|8843|8833|8838|8822|8850|8842|8830|8819|5017
1606928400000|2020-12-02 17:00:00|8840|8823|8824|8808|8840|8837|8824|8807|2404
1606928700000|2020-12-02 17:05:00|8826|8809|8835|8822|8839|8833|8823|8809|5471
1606929000000|2020-12-02 17:10:00|8839|8828|8849|8832|8849|8837|8835|8822|2365
1606929300000|2020-12-02 17:15:00|8846|8835|8859|8850|8863|8850|8838|8828|4517
1606929600000|2020-12-02 17:20:00|8860|8846|8856|8847|8866|8851|8849|8839|1899
1606929900000|2020-12-02 17:25:00|8857|8851|8861|8849|8864|8856|8855|8847|2191
1606930200000|2020-12-02 17:30:00|8862|8855|8863|8853|8864|8857|8859|8849|2206
1606930500000|2020-12-02 17:35:00|8859|8851|8876|8862|8876|8862|8859|8847|3455
1606930800000|2020-12-02 17:40:00|8879|8863|8890|8880|8891|8886|8878|8863|2310
1606931100000|2020-12-02 17:45:00|8891|8885|8893|8879|8906|8896|8890|8874|2212
1606931400000|2020-12-02 17:50:00|8892|8875|8896|8885|8896|8891|8882|8873|3806
1606931700000|2020-12-02 17:55:00|8894|8882|8894|8884|8896|8888|8888|8876|4150
1606932000000|2020-12-02 18:00:00|8896|8885|8922|8909|8923|8909|8896|8885|1962
1606932300000|2020-12-02 18:05:00|8921|8904|8918|8903|8922|8904|8898|8892|3686
1606932600000|2020-12-02 18:10:00|8915|8902|8905|8898|8922|8915|8899|8893|3517
1606932900000|2020-12-02 18:15:00|8906|8893|8905|8898|8908|8901|8897|8885|3390
1606933200000|2020-12-02 18:20:00|8915|8900|8938|8926|8939|8926|8907|8898|10425
1606933500000|2020-12-02 18:25:00|8939|8932|8959|8949|8960|8955|8938|8930|4751
1606933800000|2020-12-02 18:30:00|8960|8950|8964|8950|8975|8966|8959|8950|3219
1606934100000|2020-12-02 18:35:00|8965|8951|8979|8971|8979|8974|8960|8950|5804
1606934400000|2020-12-02 18:40:00|8982|8975|8969|8959|8989|8980|8968|8959|2275
1606934700000|2020-12-02 18:45:00|8972|8960|8970|8958|8982|8974|8961|8950|4100
1606935000000|2020-12-02 18:50:00|8971|8959|8974|8962|8980|8973|8971|8959|2466
1606935300000|2020-12-02 18:55:00|8975|8968|8978|8970|8989|8985|8974|8963|4000
1606935600000|2020-12-02 19:00:00|8982|8971|8985|8976|8985|8977|8975|8969|2113
1606935900000|2020-12-02 19:05:00|8987|8977|8971|8960|8989|8984|8962|8957|1958
1606936200000|2020-12-02 19:10:00|8970|8963|8946|8938|8970|8963|8946|8938|4082
1606936500000|2020-12-02 19:15:00|8948|8942|8980|8968|8985|8978|8948|8938|4747
1606936800000|2020-12-02 19:20:00|8981|8975|8997|8985|9000|8990|8979|8968|7126
1606937100000|2020-12-02 19:25:00|8998|8986|9016|9010|9016|9011|8996|8986|5807
1606937400000|2020-12-02 19:30:00|9013|9008|9034|9029|9037|9029|9010|9008|8859
1606937700000|2020-12-02 19:35:00|9033|9027|9040|9033|9050|9033|9025|9021|4729
1606938000000|2020-12-02 19:40:00|9041|9034|9030|9022|9049|9039|9022|9019|8053
1606938300000|2020-12-02 19:45:00|9026|9021|9037|9029|9042|9037|9024|9020|5508
1606938600000|2020-12-02 19:50:00|9034|9032|9026|9017|9037|9032|9018|9003|3655
1606938900000|2020-12-02 19:55:00|9025|9021|9016|9009|9040|9032|9010|9006|8491
1606939200000|2020-12-02 20:00:00|9017|9010|9026|9018|9032|9020|9011|9005|4706
1606939500000|2020-12-02 20:05:00|9025|9016|9029|9018|9029|9018|9011|9002|5103
1606939800000|2020-12-02 20:10:00|9027|9019|9039|9029|9040|9033|9026|9019|5685
1606940100000|2020-12-02 20:15:00|9040|9028|9054|9047|9057|9047|9031|9028|11257
1606940400000|2020-12-02 20:20:00|9053|9046|9042|9033|9053|9046|9030|9027|9845
1606940700000|2020-12-02 20:25:00|9043|9038|9057|9049|9061|9050|9043|9038|11690
1606941000000|2020-12-02 20:30:00|9056|9050|9058|9051|9063|9058|9046|9040|7818
1606941300000|2020-12-02 20:35:00|9057|9054|9058|9054|9072|9065|9055|9052|12635
1606941600000|2020-12-02 20:40:00|9057|9056|9049|9041|9067|9063|9037|9033|11124
1606941900000|2020-12-02 20:45:00|9048|9039|9034|9026|9048|9040|9018|9010|16348
1606942200000|2020-12-02 20:50:00|9028|9023|9009|9003|9035|9028|9003|8999|19905
1606942500000|2020-12-02 20:55:00|9007|9002|8997|8995|9018|9013|8988|8980|71121
1607005800000|2020-12-03 14:30:00|9061|9000|9043|9012|9061|9028|9007|8968|12025
1607006100000|2020-12-03 14:35:00|9035|9013|9049|9020|9059|9022|9035|9011|1400
1607006400000|2020-12-03 14:40:00|9048|9021|9078|9066|9094|9071|9048|9021|2538
1607006700000|2020-12-03 14:45:00|9086|9067|9110|9083|9117|9090|9084|9066|3863
1607007000000|2020-12-03 14:50:00|9111|9084|9146|9126|9153|9140|9111|9084|4862
1607007300000|2020-12-03 14:55:00|9145|9120|9149|9131|9158|9136|9128|9120|9174
1607007600000|2020-12-03 15:00:00|9150|9132|9161|9143|9183|9172|9150|9132|9992
1607007900000|2020-12-03 15:05:00|9162|9144|9110|9098|9162|9147|9109|9096|5374
1607008200000|2020-12-03 15:10:00|9108|9096|9125|9111|9128|9111|9098|9081|4448
1607008500000|2020-12-03 15:15:00|9124|9112|9155|9141|9167|9149|9122|9112|3302
1607008800000|2020-12-03 15:20:00|9156|9142|9108|9103|9163|9152|9108|9101|4897
1607009100000|2020-12-03 15:25:00|9112|9104|9113|9104|9120|9111|9108|9101|6533
1607009400000|2020-12-03 15:30:00|9112|9101|9125|9110|9128|9110|9081|9063|6380
1607009700000|2020-12-03 15:35:00|9123|9111|9133|9126|9139|9129|9121|9109|3923
1607010000000|2020-12-03 15:40:00|9132|9127|9145|9134|9150|9141|9130|9123|3120
1607010300000|2020-12-03 15:45:00|9144|9130|9122|9110|9144|9130|9119|9103|8149
1607010600000|2020-12-03 15:50:00|9121|9108|9101|9089|9122|9117|9101|9082|3060
1607010900000|2020-12-03 15:55:00|9100|9092|9118|9107|9120|9112|9098|9089|6153
1607011200000|2020-12-03 16:00:00|9117|9106|9118|9111|9120|9114|9105|9092|10828
1607011500000|2020-12-03 16:05:00|9117|9114|9153|9137|9158|9149|9117|9111|5500
1607011800000|2020-12-03 16:10:00|9151|9128|9136|9124|9151|9132|9132|9112|3199
1607012100000|2020-12-03 16:15:00|9132|9125|9165|9150|9165|9150|9128|9118|4048
1607012400000|2020-12-03 16:20:00|9168|9151|9170|9161|9170|9164|9155|9142|2001
1607012700000|2020-12-03 16:25:00|9169|9155|9167|9159|9170|9160|9156|9149|2300
1607013000000|2020-12-03 16:30:00|9169|9158|9178|9167|9181|9168|9161|9158|2267
1607013300000|2020-12-03 16:35:00|9182|9168|9210|9197|9215|9197|9182|9168|1464
1607013600000|2020-12-03 16:40:00|9205|9195|9196|9184|9205|9195|9187|9173|3272
1607013900000|2020-12-03 16:45:00|9194|9186|9174|9169|9194|9191|9172|9166|2156
1607014200000|2020-12-03 16:50:00|9178|9170|9171|9160|9184|9176|9171|9160|2004
1607014500000|2020-12-03 16:55:00|9170|9158|9163|9154|9170|9162|9156|9136|1872
1607014800000|2020-12-03 17:00:00|9167|9158|9159|9144|9175|9162|9159|9139|4695
1607015100000|2020-12-03 17:05:00|9158|9141|9149|9140|9158|9141|9137|9126|920
1607015400000|2020-12-03 17:10:00|9144|9137|9162|9151|9163|9151|9144|9134|1840
1607015700000|2020-12-03 17:15:00|9163|9152|9174|9166|9177|9168|9155|9143|4920
1607016000000|2020-12-03 17:20:00|9172|9164|9184|9178|9184|9179|9172|9161|3498
1607016300000|2020-12-03 17:25:00|9183|9177|9183|9175|9184|9179|9182|9174|2802
1607016600000|2020-12-03 17:30:00|9182|9174|9181|9171|9183|9176|9175|9164|6972
1607016900000|2020-12-03 17:35:00|9179|9176|9181|9172|9183|9181|9176|9170|2600
1607017200000|2020-12-03 17:40:00|9180|9168|9185|9178|9189|9181|9172|9163|5843
1607017500000|2020-12-03 17:45:00|9181|9177|9195|9191|9195|9191|9180|9177|2464
1607017800000|2020-12-03 17:50:00|9200|9189|9205|9195|9205|9201|9196|9189|2977
1607018100000|2020-12-03 17:55:00|9209|9196|9227|9215|9233|9226|9209|9196|7096
1607018400000|2020-12-03 18:00:00|9226|9216|9227|9220|9227|9221|9218|9209|5162
1607018700000|2020-12-03 18:05:00|9224|9223|9212|9205|9230|9224|9203|9190|5334
1607019000000|2020-12-03 18:10:00|9211|9201|9224|9207|9224|9207|9201|9187|1996
1607019300000|2020-12-03 18:15:00|9221|9213|9215|9202|9224|9213|9213|9197|800
1607019600000|2020-12-03 18:20:00|9214|9197|9212|9198|9214|9204|9202|9191|1508
1607019900000|2020-12-03 18:25:00|9208|9199|9215|9205|9215|9205|9203|9197|2574
1607020200000|2020-12-03 18:30:00|9214|9203|9213|9203|9221|9213|9210|9203|3442
1607020500000|2020-12-03 18:35:00|9211|9204|9209|9204|9219|9212|9207|9192|3495
1607020800000|2020-12-03 18:40:00|9208|9199|9200|9189|9209|9199|9192|9178|2400
1607021100000|2020-12-03 18:45:00|9203|9190|9201|9193|9204|9198|9199|9189|1641
1607021400000|2020-12-03 18:50:00|9200|9192|9187|9175|9200|9192|9177|9171|1818
1607021700000|2020-12-03 18:55:00|9186|9176|9162|9152|9186|9177|9162|9151|3420
1607022000000|2020-12-03 19:00:00|9161|9150|9159|9147|9171|9160|9156|9147|2801
1607022300000|2020-12-03 19:05:00|9155|9151|9156|9153|9164|9161|9149|9137|4753
1607022600000|2020-12-03 19:10:00|9154|9152|9160|9140|9173|9167|9154|9140|3737
1607022900000|2020-12-03 19:15:00|9157|9141|9161|9152|9165|9155|9155|9140|2123
1607023200000|2020-12-03 19:20:00|9160|9147|9151|9147|9164|9154|9151|9142|2535
1607023500000|2020-12-03 19:25:00|9150|9144|9157|9151|9160|9156|9142|9138|13384
1607023800000|2020-12-03 19:30:00|9155|9152|9164|9154|9169|9165|9155|9151|5109
1607024100000|2020-12-03 19:35:00|9165|9155|9165|9159|9165|9164|9157|9147|3932
1607024400000|2020-12-03 19:40:00|9167|9160|9174|9170|9174|9170|9167|9160|7023
1607024700000|2020-12-03 19:45:00|9175|9172|9198|9195|9207|9200|9175|9170|2984
1607025000000|2020-12-03 19:50:00|9205|9193|9194|9187|9205|9196|9192|9187|3293
1607025300000|2020-12-03 19:55:00|9195|9190|9206|9197|9206|9201|9195|9190|3825
1607025600000|2020-12-03 20:00:00|9205|9199|9210|9206|9217|9211|9205|9197|3254
1607025900000|2020-12-03 20:05:00|9213|9208|9210|9202|9213|9208|9205|9194|4381
1607026200000|2020-12-03 20:10:00|9211|9205|9220|9215|9221|9217|9211|9203|5496
1607026500000|2020-12-03 20:15:00|9221|9216|9240|9233|9240|9234|9221|9216|5364
1607026800000|2020-12-03 20:20:00|9238|9232|9250|9243|9250|9246|9234|9228|14111
1607027100000|2020-12-03 20:25:00|9248|9246|9254|9248|9254|9251|9246|9241|8885
1607027400000|2020-12-03 20:30:00|9257|9249|9256|9250|9264|9261|9254|9246|8290
1607027700000|2020-12-03 20:35:00|9257|9251|9209|9200|9264|9260|9209|9200|16823
1607028000000|2020-12-03 20:40:00|9208|9199|9159|9150|9208|9199|9134|9124|15703
1607028300000|2020-12-03 20:45:00|9158|9149|9178|9173|9189|9180|9152|9138|15064
1607028600000|2020-12-03 20:50:00|9184|9175|9147|9130|9184|9175|9133|9123|36313
1607028900000|2020-12-03 20:55:00|9146|9131|9187|9181|9191|9187|9146|9131|61459
1607092200000|2020-12-04 14:30:00|9273|9186|9340|9302|9358|9324|9260|9186|7349
1607092500000|2020-12-04 14:35:00|9348|9309|9276|9246|9367|9339|9255|9231|5200
1607092800000|2020-12-04 14:40:00|9267|9243|9299|9285|9338|9298|9265|9238|1528
1607093100000|2020-12-04 14:45:00|9300|9288|9290|9259|9328|9294|9274|9242|4540
1607093400000|2020-12-04 14:50:00|9291|9258|9265|9236|9291|9258|9265|9235|1022
1607093700000|2020-12-04 14:55:00|9264|9235|9287|9246|9291|9268|9258|9235|3419
1607094000000|2020-12-04 15:00:00|9286|9247|9277|9257|9286|9271|9258|9244|2080
1607094300000|2020-12-04 15:05:00|9276|9265|9291|9272|9291|9272|9275|9244|1202
1607094600000|2020-12-04 15:10:00|9288|9271|9246|9224|9295|9286|9226|9206|3813
1607094900000|2020-12-04 15:15:00|9248|9210|9236|9210|9248|9225|9235|9210|1252
1607095200000|2020-12-04 15:20:00|9235|9211|9249|9224|9261|9240|9235|9211|1996
1607095500000|2020-12-04 15:25:00|9261|9240|9288|9275|9288|9275|9258|9240|1203
1607095800000|2020-12-04 15:30:00|9294|9276|9329|9304|9332|9305|9294|9264|1800
1607096100000|2020-12-04 15:35:00|9327|9305|9349|9331|9349|9336|9312|9295|7286
1607096400000|2020-12-04 15:40:00|9348|9332|9352|9328|9366|9347|9348|9326|2470
1607096700000|2020-12-04 15:45:00|9351|9329|9293|9259|9351|9334|9292|9259|1004
1607097000000|2020-12-04 15:50:00|9292|9260|9311|9284|9313|9292|9289|9259|2736
1607097300000|2020-12-04 15:55:00|9305|9286|9305|9286|9319|9308|9304|9285|1412
1607097600000|2020-12-04 16:00:00|9306|9290|9286|9263|9321|9302|9286|9262|1500
1607097900000|2020-12-04 16:05:00|9285|9264|9272|9254|9285|9269|9270|9254|800
1607098200000|2020-12-04 16:10:00|9271|9255|9226|9203|9271|9262|9226|9201|600
1607098500000|2020-12-04 16:15:00|9225|9204|9248|9232|9256|9238|9225|9203|3232
1607098800000|2020-12-04 16:20:00|9247|9218|9251|9231|9256|9238|9238|9217|901
1607099100000|2020-12-04 16:25:00|9253|9232|9251|9234|9261|9254|9247|9227|1202
1607099400000|2020-12-04 16:30:00|9244|9237|9240|9226|9251|9237|9230|9221|1683
1607099700000|2020-12-04 16:35:00|9241|9230|9230|9214|9255|9243|9230|9210|2536
1607100000000|2020-12-04 16:40:00|9231|9215|9237|9222|9243|9230|9231|9211|200
1607100300000|2020-12-04 16:45:00|9243|9225|9238|9223|9250|9236|9223|9212|5575
1607100600000|2020-12-04 16:50:00|9240|9224|9264|9243|9270|9247|9236|9224|2173
1607100900000|2020-12-04 16:55:00|9263|9237|9274|9246|9277|9265|9258|9237|4400
1607101200000|2020-12-04 17:00:00|9265|9251|9248|9235|9274|9259|9248|9234|1979
1607101500000|2020-12-04 17:05:00|9252|9234|9238|9220|9252|9240|9234|9220|2500
1607101800000|2020-12-04 17:10:00|9243|9226|9234|9221|9245|9232|9229|9219|800
1607102100000|2020-12-04 17:15:00|9228|9220|9211|9199|9228|9221|9206|9197|2589
1607102400000|2020-12-04 17:20:00|9210|9196|9227|9218|9227|9218|9210|9192|1332
1607102700000|2020-12-04 17:25:00|9224|9219|9240|9233|9242|9235|9224|9219|929
1607103000000|2020-12-04 17:30:00|9241|9236|9240|9231|9251|9244|9237|9230|2585
1607103300000|2020-12-04 17:35:00|9239|9227|9228|9218|9244|9227|9225|9218|809
1607103600000|2020-12-04 17:40:00|9232|9219|9241|9234|9241|9234|9228|9219|600
1607103900000|2020-12-04 17:45:00|9239|9235|9235|9223|9244|9240|9226|9220|1763
1607104200000|2020-12-04 17:50:00|9239|9224|9218|9206|9240|9231|9209|9194|1400
1607104500000|2020-12-04 17:55:00|9219|9205|9232|9220|9232|9220|9213|9201|2482
1607104800000|2020-12-04 18:00:00|9229|9224|9235|9220|9243|9237|9228|9213|1255
1607105100000|2020-12-04 18:05:00|9234|9214|9242|9234|9245|9238|9225|9210|2290
1607105400000|2020-12-04 18:10:00|9241|9233|9221|9208|9245|9235|9214|9205|1412
1607105700000|2020-12-04 18:15:00|9220|9207|9223|9215|9225|9215|9220|9203|16734
1607106000000|2020-12-04 18:20:00|9225|9213|9236|9223|9236|9223|9213|9203|1000
1607106300000|2020-12-04 18:25:00|9228|9225|9237|9230|9244|9233|9227|9216|10122
1607106600000|2020-12-04 18:30:00|9236|9231|9251|9235|9257|9248|9233|9231|9219
1607106900000|2020-12-04 18:35:00|9255|9236|9248|9235|9255|9246|9239|9230|7018
1607107200000|2020-12-04 18:40:00|9244|9234|9235|9224|9248|9234|9234|9224|3775
1607107500000|2020-12-04 18:45:00|9236|9230|9270|9260|9275|9260|9236|9229|6848
1607107800000|2020-12-04 18:50:00|9273|9261|9265|9254|9278|9266|9263|9251|1242
1607108100000|2020-12-04 18:55:00|9264|9259|9265|9256|9266|9260|9255|9245|2776
1607108400000|2020-12-04 19:00:00|9261|9258|9282|9270|9282|9272|9261|9254|2387
1607108700000|2020-12-04 19:05:00|9281|9271|9280|9259|9282|9274|9267|9249|2647
1607109000000|2020-12-04 19:10:00|9277|9260|9285|9277|9288|9279|9277|9260|1013
1607109300000|2020-12-04 19:15:00|9281|9274|9281|9271|9285|9277|9275|9262|848
1607109600000|2020-12-04 19:20:00|9275|9268|9265|9254|9281|9275|9265|9254|2050
1607109900000|2020-12-04 19:25:00|9266|9255|9272|9262|9275|9265|9266|9247|858
1607110200000|2020-12-04 19:30:00|9275|9266|9283|9272|9287|9275|9275|9262|2540
1607110500000|2020-12-04 19:35:00|9282|9267|9275|9262|9283|9272|9275|9259|1607
1607110800000|2020-12-04 19:40:00|9274|9251|9282|9273|9283|9273|9261|9245|1838
1607111100000|2020-12-04 19:45:00|9281|9274|9290|9281|9292|9286|9281|9273|1559
1607111400000|2020-12-04 19:50:00|9292|9282|9294|9286|9300|9288|9289|9280|1051
1607111700000|2020-12-04 19:55:00|9293|9280|9290|9278|9295|9285|9290|9273|1202
1607112000000|2020-12-04 20:00:00|9293|9279|9280|9270|9295|9283|9280|9262|1236
1607112300000|2020-12-04 20:05:00|9281|9271|9295|9286|9299|9290|9281|9269|1508
1607112600000|2020-12-04 20:10:00|9299|9287|9257|9248|9300|9287|9257|9245|3477
1607112900000|2020-12-04 20:15:00|9255|9247|9298|9281|9299|9281|9246|9235|5315
1607113200000|2020-12-04 20:20:00|9297|9282|9298|9285|9298|9287|9285|9271|2927
1607113500000|2020-12-04 20:25:00|9300|9286|9289|9278|9300|9294|9286|9275|1924
1607113800000|2020-12-04 20:30:00|9290|9279|9284|9274|9290|9280|9279|9272|2052
1607114100000|2020-12-04 20:35:00|9280|9275|9297|9288|9297|9288|9274|9265|5542
1607114400000|2020-12-04 20:40:00|9300|9290|9310|9304|9318|9307|9292|9281|8098
1607114700000|2020-12-04 20:45:00|9311|9305|9307|9295|9318|9312|9306|9295|6450
1607115000000|2020-12-04 20:50:00|9306|9294|9299|9282|9313|9308|9290|9282|14606
1607115300000|2020-12-04 20:55:00|9298|9283|9315|9309|9318|9311|9294|9282|24790
1607351400000|2020-12-07 14:30:00|9318|9250|9205|9161|9318|9259|9200|9159|6385
1607351700000|2020-12-07 14:35:00|9204|9162|9165|9100|9204|9164|9107|9085|5516
1607352000000|2020-12-07 14:40:00|9164|9101|9178|9129|9178|9130|9138|9100|1191
1607352300000|2020-12-07 14:45:00|9189|9130|9150|9116|9189|9134|9150|9104|2076
1607352600000|2020-12-07 14:50:00|9149|9117|9108|9077|9165|9122|9102|9066|3900
1607352900000|2020-12-07 14:55:00|9107|9076|9104|9082|9107|9090|9082|9040|1460
1607353200000|2020-12-07 15:00:00|9101|9079|9093|9079|9123|9104|9092|9062|2893
1607353500000|2020-12-07 15:05:00|9090|9072|9116|9095|9125|9096|9080|9061|1816
1607353800000|2020-12-07 15:10:00|9124|9096|9108|9082|9170|9137|9108|9079|2700
1607354100000|2020-12-07 15:15:00|9107|9083|9082|9068|9107|9083|9079|9061|5319
1607354400000|2020-12-07 15:20:00|9083|9069|9093|9075|9111|9096|9083|9069|3449
1607354700000|2020-12-07 15:25:00|9092|9076|9100|9087|9100|9087|9080|9071|2279
1607355000000|2020-12-07 15:30:00|9099|9088|9133|9112|9167|9137|9097|9087|7015
1607355300000|2020-12-07 15:35:00|9127|9110|9117|9103|9137|9120|9116|9097|429
1607355600000|2020-12-07 15:40:00|9116|9094|9116|9109|9125|9116|9112|9091|800
1607355900000|2020-12-07 15:45:00|9115|9104|9143|9130|9148|9130|9106|9092|2722
1607356200000|2020-12-07 15:50:00|9144|9133|9186|9160|9186|9172|9144|9133|3202
1607356500000|2020-12-07 15:55:00|9177|9159|9167|9150|9186|9164|9158|9141|3105
1607356800000|2020-12-07 16:00:00|9169|9147|9157|9140|9172|9155|9157|9140|2907
1607357100000|2020-12-07 16:05:00|9149|9137|9095|9076|9149|9137|9095|9076|1000
1607357400000|2020-12-07 16:10:00|9094|9072|9082|9067|9095|9078|9073|9065|2730
1607357700000|2020-12-07 16:15:00|9081|9065|9088|9080|9093|9085|9075|9065|2216
1607358000000|2020-12-07 16:20:00|9091|9081|9102|9090|9106|9094|9082|9067|2606
1607358300000|2020-12-07 16:25:00|9096|9088|9110|9096|9120|9097|9078|9065|8020
1607358600000|2020-12-07 16:30:00|9102|9094|9112|9086|9119|9110|9100|9079|2132
1607358900000|2020-12-07 16:35:00|9111|9087|9103|9084|9112|9092|9095|9079|400
1607359200000|2020-12-07 16:40:00|9107|9085|9089|9066|9112|9098|9077|9065|27360
1607359500000|2020-12-07 16:45:00|9087|9067|9076|9056|9087|9074|9075|9052|800
1607359800000|2020-12-07 16:50:00|9075|9057|9042|9027|9076|9058|9042|9026|2184
1607360100000|2020-12-07 16:55:00|9044|9030|9071|9050|9074|9060|9044|9027|3789
1607360400000|2020-12-07 17:00:00|9072|9051|9084|9073|9088|9076|9060|9049|734
1607360700000|2020-12-07 17:05:00|9086|9074|9094|9080|9096|9086|9085|9063|1800
1607361000000|2020-12-07 17:10:00|9095|9081|9101|9084|9101|9088|9092|9080|1300
1607361300000|2020-12-07 17:15:00|9097|9089|9102|9085|9110|9102|9097|9085|1506
1607361600000|2020-12-07 17:20:00|9101|9080|9079|9066|9101|9085|9079|9063|1331
1607361900000|2020-12-07 17:25:00|9078|9068|9074|9067|9079|9068|9071|9067|1591
1607362200000|2020-12-07 17:30:00|9078|9070|9096|9081|9096|9089|9072|9067|2281
1607362500000|2020-12-07 17:35:00|9095|9082|9100|9088|9109|9095|9093|9082|1245
1607362800000|2020-12-07 17:40:00|9093|9080|9078|9064|9093|9081|9078|9063|700
1607363100000|2020-12-07 17:45:00|9080|9068|9083|9071|9088|9075|9075|9065|828
1607363400000|2020-12-07 17:50:00|9082|9065|9088|9076|9088|9079|9073|9061|1348
1607363700000|2020-12-07 17:55:00|9086|9075|9079|9067|9089|9075|9079|9061|1600
1607364000000|2020-12-07 18:00:00|9078|9066|9065|9058|9079|9068|9062|9051|2379
1607364300000|2020-12-07 18:05:00|9067|9057|9049|9040|9069|9058|9049|9040|2013
1607364600000|2020-12-07 18:10:00|9045|9042|9053|9044|9057|9046|9045|9040|700
1607364900000|2020-12-07 18:15:00|9052|9043|9049|9035|9053|9043|9041|9033|2073
1607365200000|2020-12-07 18:20:00|9052|9034|9055|9045|9055|9047|9046|9029|2871
1607365500000|2020-12-07 18:25:00|9056|9046|9050|9039|9068|9057|9047|9038|2340
1607365800000|2020-12-07 18:30:00|9049|9038|9047|9035|9049|9041|9042|9034|2005
1607366100000|2020-12-07 18:35:00|9049|9036|9051|9037|9060|9046|9044|9032|1421
1607366400000|2020-12-07 18:40:00|9050|9038|9046|9032|9059|9046|9043|9030|2169
1607366700000|2020-12-07 18:45:00|9050|9033|9041|9031|9054|9042|9041|9030|1300
1607367000000|2020-12-07 18:50:00|9043|9035|9064|9052|9064|9052|9043|9031|2600
1607367300000|2020-12-07 18:55:00|9058|9053|9063|9052|9080|9067|9058|9045|1795
1607367600000|2020-12-07 19:00:00|9064|9053|9056|9047|9064|9053|9047|9033|2976
1607367900000|2020-12-07 19:05:00|9058|9048|9069|9058|9071|9058|9051|9048|3210
1607368200000|2020-12-07 19:10:00|9063|9057|9076|9065|9078|9067|9062|9049|3495
1607368500000|2020-12-07 19:15:00|9078|9066|9060|9041|9081|9067|9054|9040|4080
1607368800000|2020-12-07 19:20:00|9059|9042|9058|9047|9064|9049|9053|9042|2800
1607369100000|2020-12-07 19:25:00|9053|9048|9055|9043|9066|9054|9047|9039|4066
1607369400000|2020-12-07 19:30:00|9059|9044|9053|9042|9059|9050|9051|9040|1804
1607369700000|2020-12-07 19:35:00|9054|9043|9054|9045|9067|9052|9046|9040|2435
1607370000000|2020-12-07 19:40:00|9059|9046|9061|9052|9071|9058|9059|9045|2601
1607370300000|2020-12-07 19:45:00|9072|9055|9074|9064|9082|9067|9068|9055|1439
1607370600000|2020-12-07 19:50:00|9070|9058|9069|9060|9081|9070|9064|9058|3261
1607370900000|2020-12-07 19:55:00|9061|9058|9072|9056|9077|9069|9060|9054|3351
1607371200000|2020-12-07 20:00:00|9074|9057|9074|9063|9077|9064|9059|9051|1460
1607371500000|2020-12-07 20:05:00|9073|9061|9026|9018|9073|9063|9026|9016|5453
1607371800000|2020-12-07 20:10:00|9027|9019|9031|9025|9039|9030|9019|9010|4207
1607372100000|2020-12-07 20:15:00|9032|9026|9039|9033|9041|9033|9031|9026|2180
1607372400000|2020-12-07 20:20:00|9042|9036|9046|9038|9055|9044|9039|9033|2783
1607372700000|2020-12-07 20:25:00|9047|9039|9049|9037|9058|9053|9043|9032|2779
1607373000000|2020-12-07 20:30:00|9050|9038|9061|9052|9065|9062|9050|9038|4212
1607373300000|2020-12-07 20:35:00|9056|9053|9036|9025|9061|9054|9036|9022|4748
1607373600000|2020-12-07 20:40:00|9030|9023|8998|8993|9035|9025|8996|8993|14788
1607373900000|2020-12-07 20:45:00|8996|8992|8984|8976|9008|9004|8983|8976|10848
1607374200000|2020-12-07 20:50:00|8982|8980|9016|9012|9018|9014|8982|8976|11618
1607374500000|2020-12-07 20:55:00|9018|9014|9030|9027|9033|9027|9008|9006|23498
1607437800000|2020-12-08 14:30:00|9008|8950|9075|9027|9075|9027|8945|8905|9972
1607438100000|2020-12-08 14:35:00|9074|9032|9170|9108|9171|9128|9074|9032|13142
1607438400000|2020-12-08 14:40:00|9169|9109|9125|9100|9170|9112|9100|9067|1715
1607438700000|2020-12-08 14:45:00|9139|9086|9136|9084|9148|9105|9095|9069|1485
1607439000000|2020-12-08 14:50:00|9135|9085|9128|9074|9151|9092|9103|9058|100
1607439300000|2020-12-08 14:55:00|9127|9087|9062|9030|9128|9090|9062|9030|2300
1607439600000|2020-12-08 15:00:00|9061|9031|9009|8976|9062|9036|9009|8975|600
1607439900000|2020-12-08 15:05:00|9008|8977|9043|9015|9046|9015|8987|8966|1795
1607440200000|2020-12-08 15:10:00|9042|9016|9055|9025|9083|9057|9041|9016|1047
1607440500000|2020-12-08 15:15:00|9054|9026|9031|9005|9060|9035|9031|9003|1110
1607440800000|2020-12-08 15:20:00|9030|9004|9000|8989|9030|9004|8999|8978|1754
1607441100000|2020-12-08 15:25:00|9001|8992|9029|9006|9033|9006|8998|8986|2159
1607441400000|2020-12-08 15:30:00|9028|9005|9028|9005|9047|9030|9027|9002|1577
1607441700000|2020-12-08 15:35:00|9027|9009|9023|9003|9037|9023|9023|8999|1422
1607442000000|2020-12-08 15:40:00|9022|9004|9009|8991|9022|9005|9007|8987|1001
1607442300000|2020-12-08 15:45:00|9008|8990|8981|8968|9008|8990|8974|8962|2933
1607442600000|2020-12-08 15:50:00|8985|8975|8967|8959|8996|8981|8967|8952|1747
1607442900000|2020-12-08 15:55:00|8972|8960|9009|8994|9010|8994|8972|8955|928
1607443200000|2020-12-08 16:00:00|9008|8990|9044|9027|9044|9027|9006|8990|3616
1607443500000|2020-12-08 16:05:00|9049|9028|9028|9014|9049|9036|9027|9013|8217
1607443800000|2020-12-08 16:10:00|9030|9015|9038|9027|9051|9030|9028|9015|3453
1607444100000|2020-12-08 16:15:00|9039|9033|9026|9016|9040|9033|9026|9007|3379
1607444400000|2020-12-08 16:20:00|9027|9020|9029|9019|9036|9030|9017|9009|4099
1607444700000|2020-12-08 16:25:00|9031|9024|9031|9020|9036|9028|9028|9012|1501
1607445000000|2020-12-08 16:30:00|9032|9021|9025|9011|9036|9032|9025|9010|2000
1607445300000|2020-12-08 16:35:00|9024|9012|9023|9009|9024|9015|9008|8991|2329
1607445600000|2020-12-08 16:40:00|9022|9010|9020|9008|9025|9010|9009|9000|681
1607445900000|2020-12-08 16:45:00|9026|9010|9036|9024|9036|9024|9020|9010|442
1607446200000|2020-12-08 16:50:00|9035|9025|9033|9024|9052|9040|9031|9023|3859
1607446500000|2020-12-08 16:55:00|9032|9023|9011|9004|9032|9023|9011|9004|1000
1607446800000|2020-12-08 17:00:00|9014|9001|9007|9000|9014|9003|9004|8992|7040
1607447100000|2020-12-08 17:05:00|9008|8998|9014|9009|9015|9009|9004|8998|1418
1607447400000|2020-12-08 17:10:00|9015|9010|9023|9012|9027|9017|9011|9001|1690
1607447700000|2020-12-08 17:15:00|9017|9013|9020|9011|9027|9017|9017|9011|1739
1607448000000|2020-12-08 17:20:00|9019|9010|9019|9011|9020|9011|9019|9010|1186
1607448300000|2020-12-08 17:25:00|9020|9015|9026|9010|9026|9020|9018|9010|2035
1607448600000|2020-12-08 17:30:00|9022|9014|9026|9019|9026|9019|9022|9013|200
1607448900000|2020-12-08 17:35:00|9027|9022|9020|9005|9029|9023|9020|9005|1507
1607449200000|2020-12-08 17:40:00|9019|9003|9025|9015|9032|9022|9009|8995|1935
1607449500000|2020-12-08 17:45:00|9029|9020|9025|9013|9036|9020|9021|9008|387
1607449800000|2020-12-08 17:50:00|9026|9017|9014|9006|9029|9017|9014|9006|710
1607450100000|2020-12-08 17:55:00|9013|9003|9009|8999|9013|9004|9001|8992|2208
1607450400000|2020-12-08 18:00:00|9013|9006|9016|9003|9017|9013|9013|9000|450
1607450700000|2020-12-08 18:05:00|9013|9004|9001|8983|9013|9004|8996|8983|3100
1607451000000|2020-12-08 18:10:00|8994|8981|8988|8976|8994|8983|8983|8970|800
1607451300000|2020-12-08 18:15:00|8990|8977|9010|9005|9010|9008|8990|8977|2498
1607451600000|2020-12-08 18:20:00|9014|9004|9010|8998|9014|9004|8998|8984|1333
1607451900000|2020-12-08 18:25:00|9015|8999|9023|9011|9027|9020|9015|8999|1223
1607452200000|2020-12-08 18:30:00|9025|9017|9029|9019|9029|9022|9022|9008|1000
1607452500000|2020-12-08 18:35:00|9027|9021|9023|9012|9029|9026|9018|9010|2097
1607452800000|2020-12-08 18:40:00|9022|9009|9022|9017|9022|9019|9013|9007|1044
1607453100000|2020-12-08 18:45:00|9021|9016|9026|9019|9029|9019|9016|9004|2376
1607453400000|2020-12-08 18:50:00|9029|9018|9007|9001|9029|9018|9007|9000|1244
1607453700000|2020-12-08 18:55:00|9012|9004|9002|8995|9018|9008|8999|8993|2215
1607454000000|2020-12-08 19:00:00|9007|8998|9001|8995|9019|9003|9001|8995|1277
1607454300000|2020-12-08 19:05:00|8998|8993|9010|9002|9014|9006|8995|8986|1212
1607454600000|2020-12-08 19:10:00|9009|9001|9018|9007|9021|9013|9009|9000|806
1607454900000|2020-12-08 19:15:00|9017|9012|9021|9013|9022|9016|9011|9003|1291
1607455200000|2020-12-08 19:20:00|9022|9017|9021|9014|9024|9018|9021|9013|3000
1607455500000|2020-12-08 19:25:00|9022|9016|9008|9002|9027|9021|9005|8998|3358
1607455800000|2020-12-08 19:30:00|9013|9003|9013|9003|9014|9006|9013|9002|600
1607456100000|2020-12-08 19:35:00|9012|9004|9002|8995|9012|9008|9002|8988|1592
1607456400000|2020-12-08 19:40:00|9001|8999|8989|8982|9002|8999|8988|8982|820
1607456700000|2020-12-08 19:45:00|8988|8986|8984|8977|9002|8996|8982|8971|3130
1607457000000|2020-12-08 19:50:00|8983|8980|8970|8961|8983|8980|8970|8959|1364
1607457300000|2020-12-08 19:55:00|8973|8966|8970|8964|8973|8966|8967|8954|1100
1607457600000|2020-12-08 20:00:00|8967|8962|8963|8958|8977|8969|8963|8958|1200
1607457900000|2020-12-08 20:05:00|8961|8957|8958|8952|8964|8958|8956|8950|2580
1607458200000|2020-12-08 20:10:00|8957|8950|8956|8950|8961|8955|8946|8942|3725
1607458500000|2020-12-08 20:15:00|8960|8953|8960|8956|8963|8956|8948|8943|1619
1607458800000|2020-12-08 20:20:00|8963|8954|8961|8953|8963|8960|8957|8953|2240
1607459100000|2020-12-08 20:25:00|8958|8955|8967|8961|8967|8962|8955|8950|1695
1607459400000|2020-12-08 20:30:00|8966|8962|8966|8962|8967|8963|8958|8952|2236
1607459700000|2020-12-08 20:35:00|8964|8961|8958|8954|8966|8961|8954|8949|3019
1607460000000|2020-12-08 20:40:00|8957|8955|8950|8946|8958|8955|8946|8942|2410
1607460300000|2020-12-08 20:45:00|8951|8947|8941|8936|8951|8948|8936|8930|3938
1607460600000|2020-12-08 20:50:00|8943|8939|8953|8948|8955|8952|8943|8939|6261
1607460900000|2020-12-08 20:55:00|8954|8951|8966|8963|8971|8968|8949|8946|16799
1607524200000|2020-12-09 14:30:00|9085|8964|9020|8992|9085|9010|9000|8964|5494
1607524500000|2020-12-09 14:35:00|9022|9000|9020|8990|9041|9013|9018|8990|1095
1607524800000|2020-12-09 14:40:00|9019|8991|9030|9007|9034|9010|9016|8990|500
1607525100000|2020-12-09 14:45:00|9034|9000|9024|9002|9043|9026|8994|8964|2689
1607525400000|2020-12-09 14:50:00|9002|8988|8973|8952|9024|8988|8973|8950|1600
1607525700000|2020-12-09 14:55:00|8996|8953|8987|8976|9000|8976|8955|8945|1223
1607526000000|2020-12-09 15:00:00|8988|8987|8986|8966|9010|8987|8971|8945|1972
1607526300000|2020-12-09 15:05:00|8987|8971|8993|8969|9002|8989|8978|8968|1840
1607526600000|2020-12-09 15:10:00|8992|8970|8994|8980|9006|8981|8970|8957|8478
1607526900000|2020-12-09 15:15:00|8992|8982|8993|8980|9013|9003|8992|8976|4053
1607527200000|2020-12-09 15:20:00|8992|8981|9005|8987|9007|8991|8989|8981|1505
1607527500000|2020-12-09 15:25:00|9000|8988|9036|9027|9036|9027|9000|8988|1490
1607527800000|2020-12-09 15:30:00|9039|9022|9023|9015|9042|9022|9023|9011|2058
1607528100000|2020-12-09 15:35:00|9026|9016|9047|9036|9047|9036|9019|9007|1856
1607528400000|2020-12-09 15:40:00|9049|9037|9021|9012|9067|9054|9015|9002|3236
1607528700000|2020-12-09 15:45:00|9019|9010|9014|9005|9019|9010|9001|8981|450
1607529000000|2020-12-09 15:50:00|9013|9004|8987|8981|9013|9004|8986|8974|2105
1607529300000|2020-12-09 15:55:00|8984|8977|8977|8962|8989|8982|8971|8960|1900
1607529600000|2020-12-09 16:00:00|8975|8963|8962|8949|8977|8963|8962|8949|900
1607529900000|2020-12-09 16:05:00|8963|8951|8966|8955|8969|8961|8955|8946|4008
1607530200000|2020-12-09 16:10:00|8970|8957|8982|8966|8993|8967|8966|8951|1807
1607530500000|2020-12-09 16:15:00|8981|8967|8955|8946|8981|8967|8955|8945|2020
1607530800000|2020-12-09 16:20:00|8958|8947|8970|8953|8976|8959|8958|8947|1100
1607531100000|2020-12-09 16:25:00|8969|8952|8955|8946|8976|8964|8955|8945|1791
1607531400000|2020-12-09 16:30:00|8957|8951|8946|8932|8966|8955|8946|8930|1408
1607531700000|2020-12-09 16:35:00|8945|8936|8958|8942|8964|8948|8936|8929|1646
1607532000000|2020-12-09 16:40:00|8959|8941|8962|8948|8972|8955|8956|8940|1947
1607532300000|2020-12-09 16:45:00|8961|8951|8956|8946|8967|8956|8955|8946|1210
1607532600000|2020-12-09 16:50:00|8961|8947|8966|8954|8973|8956|8956|8942|1400
1607532900000|2020-12-09 16:55:00|8967|8955|8984|8974|8985|8977|8967|8955|1100
1607533200000|2020-12-09 17:00:00|8985|8975|8979|8967|8985|8976|8979|8963|403
1607533500000|2020-12-09 17:05:00|8980|8968|8993|8983|8997|8988|8980|8968|7462
1607533800000|2020-12-09 17:10:00|8994|8984|8991|8980|8994|8986|8984|8968|4001
1607534100000|2020-12-09 17:15:00|8992|8981|9003|8993|9003|8995|8982|8972|4777
1607534400000|2020-12-09 17:20:00|9002|8988|8996|8982|9002|8990|8989|8976|2300
1607534700000|2020-12-09 17:25:00|8997|8978|8999|8985|9001|8993|8997|8978|2441
1607535000000|2020-12-09 17:30:00|9000|8979|8987|8972|9002|8979|8983|8965|2049
1607535300000|2020-12-09 17:35:00|8988|8973|8989|8980|8991|8984|8987|8973|1125
1607535600000|2020-12-09 17:40:00|8986|8977|8985|8977|8986|8977|8984|8966|1200
1607535900000|2020-12-09 17:45:00|8984|8972|8991|8982|8992|8988|8980|8972|6466
1607536200000|2020-12-09 17:50:00|8993|8974|8998|8989|8999|8994|8982|8972|15090
1607536500000|2020-12-09 17:55:00|9000|8990|9022|9005|9022|9016|8997|8987|4844
1607536800000|2020-12-09 18:00:00|9020|9012|9011|8993|9028|9021|9007|8986|38794
1607537100000|2020-12-09 18:05:00|9010|8994|9037|9028|9041|9035|9009|8988|22990
1607537400000|2020-12-09 18:10:00|9038|9033|9030|9020|9052|9041|9030|9018|15831
1607537700000|2020-12-09 18:15:00|9032|9019|9027|9011|9045|9030|9026|9007|1400
1607538000000|2020-12-09 18:20:00|9030|9012|9024|9008|9030|9013|9021|9001|300
1607538300000|2020-12-09 18:25:00|9025|9011|9020|9002|9027|9011|9005|8990|618
1607538600000|2020-12-09 18:30:00|9016|9003|8998|8985|9020|9007|8997|8985|1600
1607538900000|2020-12-09 18:35:00|9000|8982|9005|8988|9007|9001|8986|8977|2464
1607539200000|2020-12-09 18:40:00|9003|8989|9016|9001|9016|9007|8998|8979|1800
1607539500000|2020-12-09 18:45:00|9017|9002|9022|9012|9022|9012|9017|8998|300
1607539800000|2020-12-09 18:50:00|9023|9008|9004|8991|9025|9011|8998|8985|700
1607540100000|2020-12-09 18:55:00|9003|8987|8984|8971|9004|8989|8976|8964|1684
1607540400000|2020-12-09 19:00:00|8983|8972|9013|8999|9013|9000|8983|8972|1700
1607540700000|2020-12-09 19:05:00|9011|9000|9013|9005|9019|9018|9007|8993|1384
1607541000000|2020-12-09 19:10:00|9010|9007|9020|9009|9020|9012|9002|8994|1440
1607541300000|2020-12-09 19:15:00|9018|9008|9020|9005|9020|9017|9014|8995|1109
1607541600000|2020-12-09 19:20:00|9024|9006|9048|9035|9048|9035|9022|9006|8629
1607541900000|2020-12-09 19:25:00|9045|9023|9049|9038|9049|9042|9036|9020|1219
1607542200000|2020-12-09 19:30:00|9048|9037|9039|9023|9057|9051|9038|9022|869
1607542500000|2020-12-09 19:35:00|9038|9031|9029|9014|9038|9031|9027|9014|1011
1607542800000|2020-12-09 19:40:00|9030|9015|9026|9011|9035|9030|9018|9007|2010
1607543100000|2020-12-09 19:45:00|9025|9012|9039|9028|9048|9042|9025|9012|1340
1607543400000|2020-12-09 19:50:00|9040|9034|9046|9034|9048|9040|9040|9028|1512
1607543700000|2020-12-09 19:55:00|9047|9045|9050|9041|9055|9048|9037|9029|4748
1607544000000|2020-12-09 20:00:00|9052|9036|9033|9021|9052|9043|9027|9013|1510
1607544300000|2020-12-09 20:05:00|9034|9022|9058|9047|9064|9050|9029|9022|3573
1607544600000|2020-12-09 20:10:00|9064|9048|9042|9031|9075|9060|9042|9030|7507
1607544900000|2020-12-09 20:15:00|9040|9032|9039|9026|9044|9037|9012|9002|4520
1607545200000|2020-12-09 20:20:00|9043|9030|9035|9017|9054|9042|9035|9017|1412
1607545500000|2020-12-09 20:25:00|9034|9018|9034|9019|9042|9035|9034|9008|2301
1607545800000|2020-12-09 20:30:00|9030|9020|9048|9036|9048|9042|9030|9019|5056
1607546100000|2020-12-09 20:35:00|9049|9036|9064|9053|9070|9062|9047|9033|713
1607546400000|2020-12-09 20:40:00|9065|9054|9089|9082|9090|9083|9063|9054|1596
1607546700000|2020-12-09 20:45:00|9090|9083|9066|9021|9094|9084|9065|9020|825
1607547000000|2020-12-09 20:50:00|9069|9020|9058|9048|9069|9060|9053|9020|1590
1607547300000|2020-12-09 20:55:00|9059|9049|9072|9057|9086|9072|9058|9044|2706
1607610600000|2020-12-10 14:30:00|9048|8910|8940|8916|9048|8936|8925|8910|13935
1607610900000|2020-12-10 14:35:00|8945|8917|9007|8969|9022|8969|8936|8917|7046
1607611200000|2020-12-10 14:40:00|9006|8970|8999|8971|9057|9001|8975|8939|4144
1607611500000|2020-12-10 14:45:00|8998|8972|9006|8973|9023|8994|8965|8954|5135
1607611800000|2020-12-10 14:50:00|9011|8974|9052|9023|9071|9035|9006|8974|4439
1607612100000|2020-12-10 14:55:00|9050|9024|9064|9039|9084|9054|9040|9024|3833
1607612400000|2020-12-10 15:00:00|9063|9037|9042|9019|9068|9050|9029|9019|3859
1607612700000|2020-12-10 15:05:00|9041|9027|8997|8964|9041|9027|8995|8963|4251
1607613000000|2020-12-10 15:10:00|8996|8967|8993|8981|8996|8984|8983|8958|1926
1607613300000|2020-12-10 15:15:00|8994|8984|9010|8991|9010|9002|8987|8975|4668
1607613600000|2020-12-10 15:20:00|9014|8992|9026|9011|9033|9021|9014|8991|1100
1607613900000|2020-12-10 15:25:00|9024|9012|9050|9030|9050|9034|9019|9011|2148
1607614200000|2020-12-10 15:30:00|9051|9031|9043|9031|9066|9051|9043|9030|4566
1607614500000|2020-12-10 15:35:00|9042|9036|9087|9076|9089|9078|9042|9036|8911
1607614800000|2020-12-10 15:40:00|9086|9075|9087|9072|9091|9075|9074|9057|2401
1607615100000|2020-12-10 15:45:00|9091|9073|9079|9066|9103|9091|9079|9066|5380
1607615400000|2020-12-10 15:50:00|9080|9067|9092|9085|9092|9085|9080|9067|4207
1607615700000|2020-12-10 15:55:00|9091|9081|9069|9060|9095|9083|9068|9060|5847
1607616000000|2020-12-10 16:00:00|9079|9061|9098|9087|9098|9087|9074|9061|4716
1607616300000|2020-12-10 16:05:00|9097|9088|9107|9095|9109|9097|9092|9085|11201
1607616600000|2020-12-10 16:10:00|9106|9090|9075|9065|9106|9090|9075|9065|6808
1607616900000|2020-12-10 16:15:00|9074|9066|9099|9085|9115|9102|9074|9066|25195
1607617200000|2020-12-10 16:20:00|9105|9086|9115|9104|9152|9126|9097|9085|32813
1607617500000|2020-12-10 16:25:00|9120|9100|9122|9108|9130|9123|9114|9095|2470
1607617800000|2020-12-10 16:30:00|9121|9105|9101|9090|9121|9105|9094|9082|4685
1607618100000|2020-12-10 16:35:00|9100|9088|9101|9090|9119|9100|9091|9081|2516
1607618400000|2020-12-10 16:40:00|9100|9089|9077|9062|9101|9089|9077|9061|2276
1607618700000|2020-12-10 16:45:00|9076|9061|9088|9077|9108|9092|9076|9057|3600
1607619000000|2020-12-10 16:50:00|9092|9079|9094|9083|9111|9100|9071|9060|12771
1607619300000|2020-12-10 16:55:00|9089|9077|9119|9107|9120|9107|9089|9074|1025
1607619600000|2020-12-10 17:00:00|9118|9113|9128|9119|9134|9122|9111|9104|3320
1607619900000|2020-12-10 17:05:00|9134|9124|9132|9127|9134|9127|9123|9114|11269
1607620200000|2020-12-10 17:10:00|9133|9129|9142|9132|9144|9137|9133|9127|2584
1607620500000|2020-12-10 17:15:00|9145|9137|9149|9141|9149|9143|9137|9132|4758
1607620800000|2020-12-10 17:20:00|9150|9142|9160|9152|9160|9152|9150|9141|3900
1607621100000|2020-12-10 17:25:00|9161|9157|9164|9153|9167|9158|9158|9152|8838
1607621400000|2020-12-10 17:30:00|9163|9154|9148|9141|9168|9162|9145|9134|6867
1607621700000|2020-12-10 17:35:00|9149|9144|9151|9141|9155|9149|9145|9138|2791
1607622000000|2020-12-10 17:40:00|9154|9142|9152|9144|9162|9152|9149|9142|5889
1607622300000|2020-12-10 17:45:00|9151|9141|9146|9136|9152|9144|9138|9135|5196
1607622600000|2020-12-10 17:50:00|9145|9137|9145|9136|9147|9143|9134|9126|5655
1607622900000|2020-12-10 17:55:00|9141|9135|9150|9141|9150|9145|9135|9129|4078
1607623200000|2020-12-10 18:00:00|9146|9140|9140|9133|9150|9143|9140|9132|5688
1607623500000|2020-12-10 18:05:00|9141|9132|9153|9144|9158|9149|9140|9132|4015
1607623800000|2020-12-10 18:10:00|9157|9145|9152|9144|9157|9151|9149|9144|4149
1607624100000|2020-12-10 18:15:00|9148|9143|9166|9157|9177|9166|9148|9141|4869
1607624400000|2020-12-10 18:20:00|9168|9158|9165|9160|9178|9169|9165|9156|4600
1607624700000|2020-12-10 18:25:00|9164|9161|9179|9172|9186|9181|9164|9161|1425
1607625000000|2020-12-10 18:30:00|9184|9174|9174|9160|9184|9176|9174|9160|2103
1607625300000|2020-12-10 18:35:00|9167|9161|9176|9167|9177|9172|9161|9160|1302
1607625600000|2020-12-10 18:40:00|9175|9171|9168|9162|9176|9174|9168|9162|805
1607625900000|2020-12-10 18:45:00|9169|9166|9168|9163|9178|9173|9165|9160|1863
1607626200000|2020-12-10 18:50:00|9169|9164|9162|9155|9175|9165|9162|9154|2115
1607626500000|2020-12-10 18:55:00|9161|9154|9144|9133|9161|9154|9140|9123|959
1607626800000|2020-12-10 19:00:00|9149|9138|9145|9138|9153|9149|9138|9124|3979
1607627100000|2020-12-10 19:05:00|9146|9140|9147|9142|9154|9147|9138|9132|3570
1607627400000|2020-12-10 19:10:00|9146|9141|9143|9134|9146|9141|9132|9123|5794
1607627700000|2020-12-10 19:15:00|9142|9138|9131|9124|9142|9138|9126|9123|9266
1607628000000|2020-12-10 19:20:00|9136|9125|9126|9118|9136|9131|9126|9109|2312
1607628300000|2020-12-10 19:25:00|9128|9119|9127|9116|9141|9133|9127|9113|2205
1607628600000|2020-12-10 19:30:00|9128|9117|9129|9123|9131|9123|9113|9100|2583
1607628900000|2020-12-10 19:35:00|9130|9126|9143|9134|9143|9134|9125|9119|1961
1607629200000|2020-12-10 19:40:00|9141|9129|9119|9105|9143|9129|9119|9103|2953
1607629500000|2020-12-10 19:45:00|9113|9108|9111|9105|9119|9113|9111|9101|3208
1607629800000|2020-12-10 19:50:00|9113|9108|9128|9118|9132|9125|9113|9107|4352
1607630100000|2020-12-10 19:55:00|9131|9121|9121|9109|9134|9130|9121|9107|2418
1607630400000|2020-12-10 20:00:00|9123|9110|9133|9128|9136|9130|9123|9110|4851
1607630700000|2020-12-10 20:05:00|9135|9129|9139|9132|9140|9136|9135|9129|6246
1607631000000|2020-12-10 20:10:00|9140|9133|9147|9140|9154|9145|9139|9133|4969
1607631300000|2020-12-10 20:15:00|9145|9139|9158|9151|9169|9157|9144|9137|5547
1607631600000|2020-12-10 20:20:00|9156|9149|9145|9134|9160|9154|9145|9132|4088
1607631900000|2020-12-10 20:25:00|9139|9132|9143|9131|9152|9146|9136|9127|5123
1607632200000|2020-12-10 20:30:00|9138|9132|9129|9121|9150|9144|9129|9119|5084
1607632500000|2020-12-10 20:35:00|9128|9119|9123|9117|9128|9124|9117|9112|9664
1607632800000|2020-12-10 20:40:00|9122|9115|9134|9129|9138|9133|9119|9113|11390
1607633100000|2020-12-10 20:45:00|9135|9132|9146|9141|9152|9150|9133|9129|15210
1607633400000|2020-12-10 20:50:00|9147|9142|9152|9148|9154|9149|9140|9137|18673
1607633700000|2020-12-10 20:55:00|9154|9150|9144|9140|9154|9150|9144|9138|34517
1607697000000|2020-12-11 14:30:00|9148|9021|9078|9025|9148|9053|9078|9020|5790
1607697300000|2020-12-11 14:35:00|9077|9026|9112|9075|9122|9096|9068|9026|1402
1607697600000|2020-12-11 14:40:00|9110|9076|9062|9032|9121|9084|9062|9028|577
1607697900000|2020-12-11 14:45:00|9061|9033|9042|9019|9084|9045|9024|8979|1744
1607698200000|2020-12-11 14:50:00|9041|9018|9034|9016|9052|9033|9034|9006|1800
1607698500000|2020-12-11 14:55:00|9035|9019|9049|9025|9054|9035|9034|9016|830
1607698800000|2020-12-11 15:00:00|9056|9026|9063|9050|9066|9051|9049|9016|1692
1607699100000|2020-12-11 15:05:00|9058|9051|9100|9083|9107|9092|9057|9050|5985
1607699400000|2020-12-11 15:10:00|9099|9084|9082|9061|9099|9084|9073|9050|200
1607699700000|2020-12-11 15:15:00|9080|9057|9089|9069|9089|9070|9071|9057|2111
1607700000000|2020-12-11 15:20:00|9090|9070|9054|9029|9097|9082|9050|9028|4350
1607700300000|2020-12-11 15:25:00|9053|9035|9020|9001|9062|9045|9020|9000|2222
1607700600000|2020-12-11 15:30:00|9021|9004|9032|9016|9034|9022|9018|9001|620
1607700900000|2020-12-11 15:35:00|9034|9013|8997|8975|9034|9013|8997|8966|976
1607701200000|2020-12-11 15:40:00|8996|8976|8995|8980|8997|8980|8985|8965|600
1607701500000|2020-12-11 15:45:00|8996|8981|9002|8978|9020|9006|8996|8978|1712
1607701800000|2020-12-11 15:50:00|9001|8979|8971|8958|9001|8979|8971|8957|1116
1607702100000|2020-12-11 15:55:00|8972|8964|8977|8959|8983|8980|8971|8958|3316
1607702400000|2020-12-11 16:00:00|8973|8961|8953|8937|8974|8965|8948|8937|4885
1607702700000|2020-12-11 16:05:00|8959|8938|8971|8964|8980|8969|8959|8938|3351
1607703000000|2020-12-11 16:10:00|8973|8958|8969|8956|8989|8974|8969|8956|1942
1607703300000|2020-12-11 16:15:00|8963|8951|8948|8925|8969|8952|8946|8925|2312
1607703600000|2020-12-11 16:20:00|8947|8926|8942|8928|8948|8931|8925|8912|2623
1607703900000|2020-12-11 16:25:00|8950|8929|8955|8937|8961|8937|8942|8920|2518
1607704200000|2020-12-11 16:30:00|8961|8943|8949|8933|8963|8949|8945|8929|600
1607704500000|2020-12-11 16:35:00|8943|8929|8930|8918|8943|8929|8926|8917|799
1607704800000|2020-12-11 16:40:00|8924|8919|8924|8910|8932|8926|8917|8906|3235
1607705100000|2020-12-11 16:45:00|8923|8906|8924|8909|8925|8915|8923|8906|1300
1607705400000|2020-12-11 16:50:00|8923|8910|8936|8924|8936|8924|8923|8910|901
1607705700000|2020-12-11 16:55:00|8935|8929|8927|8920|8936|8929|8926|8915|1312
1607706000000|2020-12-11 17:00:00|8924|8918|8910|8899|8927|8920|8902|8893|3889
1607706300000|2020-12-11 17:05:00|8906|8895|8909|8892|8910|8901|8898|8884|1583
1607706600000|2020-12-11 17:10:00|8908|8889|8879|8861|8908|8890|8875|8861|988
1607706900000|2020-12-11 17:15:00|8878|8862|8856|8842|8878|8870|8856|8842|1614
1607707200000|2020-12-11 17:20:00|8855|8834|8866|8856|8866|8856|8840|8832|1459
1607707500000|2020-12-11 17:25:00|8870|8859|8875|8863|8877|8865|8861|8851|2646
1607707800000|2020-12-11 17:30:00|8877|8864|8883|8876|8889|8880|8875|8864|1084
1607708100000|2020-12-11 17:35:00|8882|8873|8883|8874|8883|8880|8876|8873|1325
1607708400000|2020-12-11 17:40:00|8879|8875|8881|8870|8886|8881|8873|8864|4021
1607708700000|2020-12-11 17:45:00|8875|8864|8896|8885|8896|8885|8874|8864|6589
1607709000000|2020-12-11 17:50:00|8894|8886|8916|8903|8923|8903|8894|8886|4295
1607709300000|2020-12-11 17:55:00|8919|8904|8958|8942|8958|8942|8916|8904|3523
1607709600000|2020-12-11 18:00:00|8959|8943|8931|8917|8961|8943|8925|8909|5089
1607709900000|2020-12-11 18:05:00|8930|8910|8950|8927|8950|8927|8920|8909|3923
1607710200000|2020-12-11 18:10:00|8951|8928|8968|8946|8968|8953|8950|8928|3952
1607710500000|2020-12-11 18:15:00|8967|8947|8970|8953|8972|8960|8958|8945|4539
1607710800000|2020-12-11 18:20:00|8969|8954|8979|8965|8983|8965|8969|8948|3719
1607711100000|2020-12-11 18:25:00|8983|8972|9028|9007|9029|9007|8979|8964|3477
1607711400000|2020-12-11 18:30:00|9027|9002|9008|8993|9028|9008|9005|8984|3400
1607711700000|2020-12-11 18:35:00|9009|8999|9016|8994|9016|9000|9001|8979|3092
1607712000000|2020-12-11 18:40:00|9015|8998|9021|9003|9021|9008|9015|8989|3920
1607712300000|2020-12-11 18:45:00|9020|9000|9003|8982|9021|9004|9000|8975|2900
1607712600000|2020-12-11 18:50:00|9004|8983|9045|9027|9045|9027|9003|8983|3509
1607712900000|2020-12-11 18:55:00|9044|9028|9050|9031|9051|9031|9042|9016|3023
1607713200000|2020-12-11 19:00:00|9051|9032|9050|9031|9055|9037|9038|9025|3216
1607713500000|2020-12-11 19:05:00|9049|9032|9050|9036|9071|9058|9049|9026|2460
1607713800000|2020-12-11 19:10:00|9043|9022|9032|9013|9043|9030|9018|9001|915
1607714100000|2020-12-11 19:15:00|9031|9014|9020|9007|9032|9015|9014|9001|400
1607714400000|2020-12-11 19:20:00|9019|9008|9001|8989|9020|9008|8994|8981|2899
1607714700000|2020-12-11 19:25:00|8995|8987|8967|8953|8995|8987|8967|8950|4176
1607715000000|2020-12-11 19:30:00|8970|8956|8984|8964|8985|8965|8967|8956|2857
1607715300000|2020-12-11 19:35:00|8981|8963|8986|8972|8987|8976|8977|8963|5550
1607715600000|2020-12-11 19:40:00|8987|8974|9013|8995|9017|9000|8987|8971|3961
1607715900000|2020-12-11 19:45:00|9009|8997|9010|8998|9013|9002|9009|8993|1749
1607716200000|2020-12-11 19:50:00|9007|8997|9006|8998|9010|9004|9001|8993|2150
1607716500000|2020-12-11 19:55:00|9009|8997|9007|8985|9010|9004|8993|8978|4825
1607716800000|2020-12-11 20:00:00|9009|8986|8995|8981|9009|8994|8986|8976|400
1607717100000|2020-12-11 20:05:00|8994|8980|8969|8956|8994|8984|8969|8956|2375
1607717400000|2020-12-11 20:10:00|8970|8957|8978|8966|8978|8966|8970|8957|2181
1607717700000|2020-12-11 20:15:00|8980|8967|8997|8988|9000|8992|8980|8967|3871
1607718000000|2020-12-11 20:20:00|9001|8989|8994|8979|9004|8994|8993|8974|2402
1607718300000|2020-12-11 20:25:00|8993|8980|8984|8976|8993|8982|8982|8970|1770
1607718600000|2020-12-11 20:30:00|8983|8975|8991|8986|9000|8991|8977|8970|3541
1607718900000|2020-12-11 20:35:00|8989|8987|9006|8999|9013|9009|8989|8987|8655
1607719200000|2020-12-11 20:40:00|9005|8997|9002|8993|9007|9000|8997|8990|4869
1607719500000|2020-12-11 20:45:00|8998|8994|9002|8995|9002|8995|8989|8983|10176
1607719800000|2020-12-11 20:50:00|9003|8997|8995|8990|9008|9002|8993|8987|13459
1607720100000|2020-12-11 20:55:00|8996|8992|9015|9009|9016|9011|8996|8991|29123
1607956200000|2020-12-14 14:30:00|9150|9051|9180|9136|9180|9137|9114|9051|7018
1607956500000|2020-12-14 14:35:00|9179|9137|9180|9161|9180|9166|9154|9129|3567
1607956800000|2020-12-14 14:40:00|9172|9148|9187|9161|9187|9172|9172|9140|1815
1607957100000|2020-12-14 14:45:00|9186|9151|9194|9172|9194|9178|9161|9142|3187
1607957400000|2020-12-14 14:50:00|9192|9166|9157|9121|9192|9166|9157|9121|2552
1607957700000|2020-12-14 14:55:00|9151|9122|9079|9056|9151|9122|9067|9049|3406
1607958000000|2020-12-14 15:00:00|9086|9057|9068|9045|9105|9084|9068|9030|1960
1607958300000|2020-12-14 15:05:00|9067|9046|9078|9055|9096|9075|9062|9043|1869
1607958600000|2020-12-14 15:10:00|9077|9047|9048|9034|9077|9055|9040|9019|1700
1607958900000|2020-12-14 15:15:00|9051|9043|9045|9024|9063|9049|9045|9019|900
1607959200000|2020-12-14 15:20:00|9044|9025|9023|9003|9046|9029|9022|8997|700
1607959500000|2020-12-14 15:25:00|9021|9002|9077|9057|9078|9057|9008|8992|2565
1607959800000|2020-12-14 15:30:00|9076|9047|9060|9039|9076|9048|9045|9022|574
1607960100000|2020-12-14 15:35:00|9059|9036|9040|9021|9059|9038|9040|9015|630
1607960400000|2020-12-14 15:40:00|9039|9022|9016|9000|9040|9031|9014|8992|940
1607960700000|2020-12-14 15:45:00|9025|9009|8988|8972|9025|9013|8983|8961|1910
1607961000000|2020-12-14 15:50:00|8984|8963|8992|8970|9002|8991|8971|8960|2400
1607961300000|2020-12-14 15:55:00|8991|8971|8954|8939|8999|8981|8954|8932|1208
1607961600000|2020-12-14 16:00:00|8959|8940|8988|8976|8988|8978|8944|8932|900
1607961900000|2020-12-14 16:05:00|8987|8975|8947|8932|8994|8980|8943|8924|2444
1607962200000|2020-12-14 16:10:00|8946|8933|8946|8935|8960|8948|8939|8928|1843
1607962500000|2020-12-14 16:15:00|8945|8934|8930|8917|8945|8934|8926|8912|1767
1607962800000|2020-12-14 16:20:00|8929|8916|8930|8919|8937|8929|8926|8912|1569
1607963100000|2020-12-14 16:25:00|8929|8918|8896|8878|8929|8918|8873|8854|3499
1607963400000|2020-12-14 16:30:00|8897|8880|8894|8881|8907|8889|8894|8874|1500
1607963700000|2020-12-14 16:35:00|8893|8878|8891|8871|8893|8881|8874|8865|2385
1607964000000|2020-12-14 16:40:00|8888|8872|8869|8851|8892|8873|8863|8850|1617
1607964300000|2020-12-14 16:45:00|8868|8852|8875|8857|8889|8865|8867|8850|5186
1607964600000|2020-12-14 16:50:00|8874|8869|8900|8883|8901|8888|8874|8857|1725
1607964900000|2020-12-14 16:55:00|8901|8881|8875|8862|8901|8882|8872|8862|2205
1607965200000|2020-12-14 17:00:00|8874|8865|8875|8868|8881|8868|8868|8854|4999
1607965500000|2020-12-14 17:05:00|8873|8871|8881|8874|8884|8879|8873|8865|2186
1607965800000|2020-12-14 17:10:00|8880|8873|8895|8886|8900|8889|8877|8861|4096
1607966100000|2020-12-14 17:15:00|8894|8882|8871|8860|8899|8887|8871|8860|2686
1607966400000|2020-12-14 17:20:00|8870|8865|8846|8838|8870|8865|8841|8831|5387
1607966700000|2020-12-14 17:25:00|8845|8839|8873|8860|8877|8864|8845|8838|3166
1607967000000|2020-12-14 17:30:00|8876|8863|8878|8873|8878|8873|8869|8860|3445
1607967300000|2020-12-14 17:35:00|8880|8872|8885|8879|8886|8882|8878|8872|3384
1607967600000|2020-12-14 17:40:00|8882|8877|8868|8863|8885|8878|8867|8863|4679
1607967900000|2020-12-14 17:45:00|8867|8862|8847|8836|8867|8862|8843|8836|3100
1607968200000|2020-12-14 17:50:00|8850|8837|8870|8864|8872|8864|8843|8832|5431
1607968500000|2020-12-14 17:55:00|8875|8865|8888|8879|8888|8881|8875|8865|5560
1607968800000|2020-12-14 18:00:00|8886|8883|8914|8906|8917|8906|8886|8876|4252
1607969100000|2020-12-14 18:05:00|8920|8905|8913|8905|8920|8906|8906|8897|2924
1607969400000|2020-12-14 18:10:00|8912|8901|8921|8914|8922|8918|8907|8901|3465
1607969700000|2020-12-14 18:15:00|8920|8911|8901|8896|8920|8911|8897|8892|2504
1607970000000|2020-12-14 18:20:00|8902|8897|8894|8885|8906|8901|8893|8885|3184
1607970300000|2020-12-14 18:25:00|8895|8889|8910|8901|8914|8906|8895|8885|3358
1607970600000|2020-12-14 18:30:00|8913|8905|8942|8931|8942|8933|8912|8905|6223
1607970900000|2020-12-14 18:35:00|8941|8932|8939|8932|8941|8935|8930|8918|2690
1607971200000|2020-12-14 18:40:00|8936|8929|8919|8913|8939|8931|8914|8905|3016
1607971500000|2020-12-14 18:45:00|8918|8909|8899|8888|8919|8909|8894|8887|2839
1607971800000|2020-12-14 18:50:00|8903|8889|8910|8900|8910|8906|8903|8889|3454
1607972100000|2020-12-14 18:55:00|8906|8902|8898|8893|8908|8905|8896|8885|7619
1607972400000|2020-12-14 19:00:00|8900|8894|8905|8897|8909|8902|8900|8889|2472
1607972700000|2020-12-14 19:05:00|8906|8898|8903|8897|8909|8907|8901|8895|3785
1607973000000|2020-12-14 19:10:00|8902|8893|8905|8896|8908|8902|8896|8890|7029
1607973300000|2020-12-14 19:15:00|8907|8897|8915|8911|8922|8912|8905|8892|5113
1607973600000|2020-12-14 19:20:00|8914|8910|8881|8873|8914|8910|8878|8866|6148
1607973900000|2020-12-14 19:25:00|8882|8877|8896|8891|8898|8891|8882|8873|5530
1607974200000|2020-12-14 19:30:00|8895|8888|8878|8867|8895|8888|8865|8856|2689
1607974500000|2020-12-14 19:35:00|8873|8868|8882|8874|8882|8878|8864|8854|9940
1607974800000|2020-12-14 19:40:00|8883|8873|8915|8901|8915|8901|8883|8872|2968
1607975100000|2020-12-14 19:45:00|8913|8888|8915|8903|8915|8905|8901|8888|2073
1607975400000|2020-12-14 19:50:00|8918|8904|8938|8928|8939|8928|8915|8904|3191
1607975700000|2020-12-14 19:55:00|8937|8921|8934|8927|8938|8931|8927|8921|2836
1607976000000|2020-12-14 20:00:00|8931|8922|8918|8907|8932|8922|8909|8900|4279
1607976300000|2020-12-14 20:05:00|8917|8912|8918|8909|8918|8912|8913|8900|1618
1607976600000|2020-12-14 20:10:00|8919|8910|8922|8916|8923|8920|8919|8908|4365
1607976900000|2020-12-14 20:15:00|8921|8912|8908|8901|8921|8912|8908|8901|2243
1607977200000|2020-12-14 20:20:00|8909|8903|8906|8902|8913|8908|8902|8896|4142
1607977500000|2020-12-14 20:25:00|8909|8904|8898|8890|8913|8909|8898|8886|3736
1607977800000|2020-12-14 20:30:00|8897|8887|8889|8881|8898|8890|8885|8880|4426
1607978100000|2020-12-14 20:35:00|8890|8882|8879|8872|8898|8890|8875|8872|7516
1607978400000|2020-12-14 20:40:00|8877|8876|8889|8882|8892|8889|8877|8871|8402
1607978700000|2020-12-14 20:45:00|8892|8883|8903|8899|8905|8899|8886|8882|8970
1607979000000|2020-12-14 20:50:00|8905|8901|8900|8896|8912|8906|8895|8892|10499
1607979300000|2020-12-14 20:55:00|8898|8894|8892|8889|8900|8898|8886|8880|35156
1608042600000|2020-12-15 14:30:00|9000|8858|8991|8923|9000|8944|8906|8858|11460
1608042900000|2020-12-15 14:35:00|8996|8924|8944|8895|8996|8964|8908|8887|4097
1608043200000|2020-12-15 14:40:00|8942|8896|8936|8906|8956|8920|8909|8887|8308
1608043500000|2020-12-15 14:45:00|8941|8907|8935|8895|8957|8933|8908|8891|3810
1608043800000|2020-12-15 14:50:00|8930|8896|8901|8876|8946|8911|8901|8864|1313
1608044100000|2020-12-15 14:55:00|8902|8871|8869|8852|8902|8883|8869|8833|2358
1608044400000|2020-12-15 15:00:00|8868|8836|8906|8885|8906|8889|8862|8833|4181
1608044700000|2020-12-15 15:05:00|8912|8886|8968|8952|8972|8953|8912|8886|1411
1608045000000|2020-12-15 15:10:00|8980|8953|8990|8968|9011|8997|8980|8953|4331
1608045300000|2020-12-15 15:15:00|8997|8969|8984|8969|9008|8996|8984|8968|3575
1608045600000|2020-12-15 15:20:00|8981|8971|8963|8942|8984|8971|8957|8941|1785
1608045900000|2020-12-15 15:25:00|8962|8944|8978|8955|8986|8967|8956|8941|2330
1608046200000|2020-12-15 15:30:00|8977|8956|8985|8973|8986|8976|8975|8954|1511
1608046500000|2020-12-15 15:35:00|8984|8974|8942|8926|8984|8974|8942|8925|3726
1608046800000|2020-12-15 15:40:00|8944|8927|8945|8923|8950|8942|8930|8904|2487
1608047100000|2020-12-15 15:45:00|8952|8924|8981|8962|8986|8963|8947|8924|2327
1608047400000|2020-12-15 15:50:00|8980|8967|9000|8990|9001|8992|8971|8967|1526
1608047700000|2020-12-15 15:55:00|8999|8989|9037|9018|9038|9019|8987|8977|4665
1608048000000|2020-12-15 16:00:00|9036|9017|8993|8978|9036|9017|8987|8978|12894
1608048300000|2020-12-15 16:05:00|8992|8977|9054|9038|9054|9038|8975|8967|5950
1608048600000|2020-12-15 16:10:00|9057|9039|9082|9071|9083|9078|9057|9039|4928
1608048900000|2020-12-15 16:15:00|9081|9072|9053|9043|9081|9075|9046|9040|12598
1608049200000|2020-12-15 16:20:00|9050|9044|9088|9074|9094|9079|9050|9043|12970
1608049500000|2020-12-15 16:25:00|9094|9077|9091|9083|9094|9086|9081|9074|2715
1608049800000|2020-12-15 16:30:00|9088|9082|9069|9052|9095|9084|9068|9044|3652
1608050100000|2020-12-15 16:35:00|9068|9053|9049|9037|9068|9058|9047|9026|2325
1608050400000|2020-12-15 16:40:00|9052|9039|9087|9083|9088|9083|9050|9036|4133
1608050700000|2020-12-15 16:45:00|9085|9079|9099|9094|9103|9096|9080|9074|7741
1608051000000|2020-12-15 16:50:00|9098|9092|9090|9079|9108|9102|9089|9068|6974
1608051300000|2020-12-15 16:55:00|9087|9080|9075|9067|9096|9090|9059|9051|7135
1608051600000|2020-12-15 17:00:00|9072|9065|9075|9067|9079|9072|9068|9061|4570
1608051900000|2020-12-15 17:05:00|9073|9068|9061|9049|9101|9084|9061|9049|18489
1608052200000|2020-12-15 17:10:00|9062|9051|9085|9078|9085|9078|9061|9049|4749
1608052500000|2020-12-15 17:15:00|9082|9075|9082|9073|9089|9075|9069|9060|3794
1608052800000|2020-12-15 17:20:00|9081|9074|9096|9088|9099|9090|9077|9073|2543
1608053100000|2020-12-15 17:25:00|9098|9087|9092|9085|9098|9087|9084|9077|3384
1608053400000|2020-12-15 17:30:00|9095|9088|9104|9098|9106|9102|9092|9085|3300
1608053700000|2020-12-15 17:35:00|9099|9095|9112|9105|9120|9112|9097|9093|4339
1608054000000|2020-12-15 17:40:00|9116|9104|9117|9109|9118|9113|9109|9103|1797
1608054300000|2020-12-15 17:45:00|9118|9114|9128|9118|9130|9118|9110|9103|3672
1608054600000|2020-12-15 17:50:00|9126|9121|9146|9138|9149|9139|9126|9118|1278
1608054900000|2020-12-15 17:55:00|9148|9139|9158|9146|9165|9158|9147|9135|5110
1608055200000|2020-12-15 18:00:00|9159|9147|9153|9140|9166|9152|9153|9134|1435
1608055500000|2020-12-15 18:05:00|9148|9138|9161|9151|9170|9161|9148|9138|3028
1608055800000|2020-12-15 18:10:00|9160|9149|9185|9179|9191|9180|9147|9132|970
1608056100000|2020-12-15 18:15:00|9189|9182|9191|9187|9195|9188|9184|9179|2273
1608056400000|2020-12-15 18:20:00|9190|9186|9182|9178|9191|9187|9177|9164|4811
1608056700000|2020-12-15 18:25:00|9184|9179|9178|9168|9185|9180|9171|9164|1920
1608057000000|2020-12-15 18:30:00|9180|9172|9200|9192|9200|9192|9180|9172|2762
1608057300000|2020-12-15 18:35:00|9205|9193|9199|9191|9206|9197|9195|9180|4691
1608057600000|2020-12-15 18:40:00|9195|9192|9208|9199|9211|9199|9195|9183|2432
1608057900000|2020-12-15 18:45:00|9211|9200|9202|9191|9216|9210|9202|9184|2962
1608058200000|2020-12-15 18:50:00|9201|9189|9212|9202|9212|9202|9200|9184|1512
1608058500000|2020-12-15 18:55:00|9210|9201|9223|9214|9226|9216|9202|9188|4301
1608058800000|2020-12-15 19:00:00|9224|9216|9218|9211|9224|9217|9212|9206|3461
1608059100000|2020-12-15 19:05:00|9215|9213|9216|9203|9218|9214|9207|9200|10883
1608059400000|2020-12-15 19:10:00|9211|9202|9225|9219|9225|9220|9207|9196|7978
1608059700000|2020-12-15 19:15:00|9226|9220|9220|9211|9231|9224|9214|9207|2682
1608060000000|2020-12-15 19:20:00|9221|9212|9236|9231|9236|9231|9220|9212|19942
1608060300000|2020-12-15 19:25:00|9241|9232|9243|9233|9246|9240|9231|9228|5307
1608060600000|2020-12-15 19:30:00|9246|9234|9253|9245|9256|9254|9246|9233|2340
1608060900000|2020-12-15 19:35:00|9256|9246|9257|9250|9274|9267|9256|9246|9635
1608061200000|2020-12-15 19:40:00|9258|9251|9263|9254|9268|9264|9258|9246|3251
1608061500000|2020-12-15 19:45:00|9259|9258|9265|9261|9276|9266|9259|9254|2095
1608061800000|2020-12-15 19:50:00|9266|9262|9269|9264|9274|9265|9263|9254|2781
1608062100000|2020-12-15 19:55:00|9270|9265|9271|9263|9276|9267|9264|9250|4714
1608062400000|2020-12-15 20:00:00|9269|9262|9270|9265|9272|9268|9266|9256|5836
1608062700000|2020-12-15 20:05:00|9272|9266|9283|9278|9287|9284|9270|9265|8025
1608063000000|2020-12-15 20:10:00|9285|9279|9298|9292|9298|9294|9285|9278|2184
1608063300000|2020-12-15 20:15:00|9297|9295|9267|9265|9298|9295|9267|9262|4349
1608063600000|2020-12-15 20:20:00|9265|9264|9276|9263|9276|9265|9257|9251|2602
1608063900000|2020-12-15 20:25:00|9272|9264|9241|9233|9276|9264|9241|9233|3346
1608064200000|2020-12-15 20:30:00|9240|9234|9257|9251|9265|9257|9240|9234|5173
1608064500000|2020-12-15 20:35:00|9258|9252|9286|9278|9286|9278|9257|9251|4123
1608064800000|2020-12-15 20:40:00|9285|9277|9283|9277|9290|9283|9251|9230|24131
1608065100000|2020-12-15 20:45:00|9284|9280|9276|9272|9289|9285|9270|9266|7289
1608065400000|2020-12-15 20:50:00|9280|9274|9290|9286|9296|9294|9280|9272|11786
1608065700000|2020-12-15 20:55:00|9292|9287|9335|9331|9337|9333|9291|9287|54592
1608129000000|2020-12-16 14:30:00|9425|9287|9271|9233|9425|9325|9251|9200|9463
1608129300000|2020-12-16 14:35:00|9272|9235|9328|9289|9348|9311|9272|9235|2772
1608129600000|2020-12-16 14:40:00|9321|9290|9341|9297|9352|9323|9311|9281|2200
1608129900000|2020-12-16 14:45:00|9340|9302|9321|9299|9345|9315|9292|9267|2953
1608130200000|2020-12-16 14:50:00|9325|9300|9320|9280|9335|9323|9310|9270|1180
1608130500000|2020-12-16 14:55:00|9319|9276|9375|9349|9389|9362|9308|9256|2747
1608130800000|2020-12-16 15:00:00|9374|9362|9322|9289|9374|9362|9321|9286|2023
1608131100000|2020-12-16 15:05:00|9321|9290|9274|9251|9321|9300|9270|9247|3702
1608131400000|2020-12-16 15:10:00|9270|9250|9227|9207|9270|9250|9220|9203|2800
1608131700000|2020-12-16 15:15:00|9226|9208|9217|9192|9259|9245|9216|9188|2969
1608132000000|2020-12-16 15:20:00|9216|9190|9209|9196|9216|9202|9188|9169|2925
1608132300000|2020-12-16 15:25:00|9206|9188|9153|9124|9208|9192|9153|9111|2764
1608132600000|2020-12-16 15:30:00|9152|9125|9182|9168|9215|9175|9148|9123|5605
1608132900000|2020-12-16 15:35:00|9175|9158|9119|9112|9175|9168|9114|9107|4426
1608133200000|2020-12-16 15:40:00|9118|9110|9088|9074|9127|9118|9083|9071|3954
1608133500000|2020-12-16 15:45:00|9087|9073|9063|9045|9087|9074|9061|9038|2010
1608133800000|2020-12-16 15:50:00|9060|9046|9063|9053|9071|9063|9052|9026|6468
1608134100000|2020-12-16 15:55:00|9062|9054|9097|9072|9103|9080|9047|9035|5041
1608134400000|2020-12-16 16:00:00|9095|9073|9071|9057|9097|9085|9070|9050|1938
1608134700000|2020-12-16 16:05:00|9072|9058|9063|9044|9076|9071|9053|9031|5928
1608135000000|2020-12-16 16:10:00|9059|9045|9050|9040|9063|9055|9046|9028|1401
1608135300000|2020-12-16 16:15:00|9039|9039|9062|9046|9069|9063|9038|9023|6100
1608135600000|2020-12-16 16:20:00|9063|9054|9087|9071|9095|9084|9054|9034|2746
1608135900000|2020-12-16 16:25:00|9081|9075|9080|9072|9081|9075|9077|9059|976
1608136200000|2020-12-16 16:30:00|9078|9073|9058|9052|9080|9074|9058|9051|4452
1608136500000|2020-12-16 16:35:00|9057|9055|9054|9041|9083|9065|9054|9034|1638
1608136800000|2020-12-16 16:40:00|9053|9042|9058|9052|9062|9054|9044|9034|2877
1608137100000|2020-12-16 16:45:00|9062|9053|9065|9051|9069|9057|9058|9046|1544
1608137400000|2020-12-16 16:50:00|9064|9052|9054|9043|9064|9052|9046|9037|1549
1608137700000|2020-12-16 16:55:00|9059|9044|9049|9042|9067|9058|9045|9038|4228
1608138000000|2020-12-16 17:00:00|9050|9043|9053|9041|9067|9060|9045|9037|4259
1608138300000|2020-12-16 17:05:00|9049|9040|9047|9035|9053|9045|9044|9027|1422
1608138600000|2020-12-16 17:10:00|9046|9041|9027|9015|9047|9041|9022|9009|3657
1608138900000|2020-12-16 17:15:00|9026|9020|9029|9021|9035|9026|9021|9014|2308
1608139200000|2020-12-16 17:20:00|9027|9020|9029|9022|9031|9029|9021|9016|3066
1608139500000|2020-12-16 17:25:00|9027|9025|9028|9024|9035|9029|9026|9022|2149
1608139800000|2020-12-16 17:30:00|9026|9023|9029|9025|9031|9026|9023|9020|2634
1608140100000|2020-12-16 17:35:00|9031|9026|9033|9021|9040|9029|9019|9011|2977
1608140400000|2020-12-16 17:40:00|9036|9022|9018|9010|9039|9033|9018|9009|2255
1608140700000|2020-12-16 17:45:00|9022|9012|9006|9001|9040|9030|9006|9001|4548
1608141000000|2020-12-16 17:50:00|9005|9000|9012|9007|9027|9011|8997|8995|3242
1608141300000|2020-12-16 17:55:00|9017|9008|9014|9007|9027|9018|9010|9005|1844
1608141600000|2020-12-16 18:00:00|9013|9008|9008|9001|9016|9008|9008|8997|3289
1608141900000|2020-12-16 18:05:00|9009|9003|9010|9001|9011|9007|8997|8992|4125
1608142200000|2020-12-16 18:10:00|9006|8998|9005|9000|9013|9009|9002|8998|2000
1608142500000|2020-12-16 18:15:00|9006|8999|9004|8999|9010|9004|8997|8995|2022
1608142800000|2020-12-16 18:20:00|9003|9000|9018|9006|9018|9006|8991|8987|3548
1608143100000|2020-12-16 18:25:00|9017|9007|9025|9019|9029|9019|9012|9007|2125
1608143400000|2020-12-16 18:30:00|9024|9020|9030|9021|9042|9030|9021|9013|2249
1608143700000|2020-12-16 18:35:00|9026|9016|9022|9013|9030|9021|9019|9012|2056
1608144000000|2020-12-16 18:40:00|9021|9015|9025|9018|9025|9018|9020|9015|1626
1608144300000|2020-12-16 18:45:00|9021|9014|9045|9039|9052|9043|9020|9010|4792
1608144600000|2020-12-16 18:50:00|9044|9038|9042|9037|9049|9043|9041|9037|2714
1608144900000|2020-12-16 18:55:00|9040|9035|9037|9026|9042|9035|9036|9019|1319
1608145200000|2020-12-16 19:00:00|9039|9031|9021|9010|9049|9036|9021|9007|4072
1608145500000|2020-12-16 19:05:00|9023|9016|9013|9001|9028|9023|9009|9000|1337
1608145800000|2020-12-16 19:10:00|9012|9000|9012|9003|9015|9005|8990|8983|5882
1608146100000|2020-12-16 19:15:00|9011|9008|9008|8999|9018|9012|8998|8993|1710
1608146400000|2020-12-16 19:20:00|9009|8998|9030|9020|9035|9022|9005|8996|1933
1608146700000|2020-12-16 19:25:00|9035|9021|9027|9019|9035|9024|9016|9001|1932
1608147000000|2020-12-16 19:30:00|9026|9016|9025|9016|9036|9028|9020|9009|2445
1608147300000|2020-12-16 19:35:00|9026|9017|9070|9060|9072|9065|9025|9017|3118
1608147600000|2020-12-16 19:40:00|9071|9059|9051|9042|9071|9059|9050|9037|1201
1608147900000|2020-12-16 19:45:00|9045|9038|9055|9046|9055|9047|9045|9036|1642
1608148200000|2020-12-16 19:50:00|9058|9047|9069|9052|9071|9058|9053|9041|3471
1608148500000|2020-12-16 19:55:00|9061|9056|9064|9056|9066|9056|9056|9048|700
1608148800000|2020-12-16 20:00:00|9063|9055|9056|9050|9065|9056|9054|9042|2647
1608149100000|2020-12-16 20:05:00|9055|9053|9076|9066|9076|9066|9055|9053|4742
1608149400000|2020-12-16 20:10:00|9075|9068|9076|9067|9081|9078|9074|9064|3048
1608149700000|2020-12-16 20:15:00|9073|9068|9098|9090|9099|9090|9073|9066|4936
1608150000000|2020-12-16 20:20:00|9099|9092|9100|9095|9110|9100|9095|9085|3280
1608150300000|2020-12-16 20:25:00|9101|9100|9095|9088|9111|9101|9089|9082|4047
1608150600000|2020-12-16 20:30:00|9094|9084|9093|9085|9106|9099|9089|9081|5614
1608150900000|2020-12-16 20:35:00|9089|9087|9076|9070|9092|9087|9071|9066|6263
1608151200000|2020-12-16 20:40:00|9079|9071|9066|9064|9082|9077|9065|9063|5634
1608151500000|2020-12-16 20:45:00|9067|9065|9075|9071|9082|9079|9067|9064|6664
1608151800000|2020-12-16 20:50:00|9077|9070|9069|9065|9085|9081|9068|9064|9882
1608152100000|2020-12-16 20:55:00|9067|9067|9073|9067|9076|9074|9065|9062|21072
1608215400000|2020-12-17 14:30:00|9186|9073|9064|8974|9186|9131|8984|8958|12042
1608215700000|2020-12-17 14:35:00|9062|8975|9062|9000|9069|9025|9012|8974|4114
1608216000000|2020-12-17 14:40:00|9061|9001|9025|8992|9092|9036|9000|8976|8687
1608216300000|2020-12-17 14:45:00|9024|8993|9019|8975|9047|9012|8996|8975|3905
1608216600000|2020-12-17 14:50:00|9008|8985|9000|8978|9038|9009|8988|8975|1435
1608216900000|2020-12-17 14:55:00|8999|8989|8997|8975|9013|8989|8973|8955|1490
1608217200000|2020-12-17 15:00:00|8998|8976|9019|8999|9034|9013|8998|8976|1648
1608217500000|2020-12-17 15:05:00|9020|9000|9045|9027|9045|9030|9019|9000|418
1608217800000|2020-12-17 15:10:00|9044|9031|9048|9025|9048|9036|9030|9001|818
1608218100000|2020-12-17 15:15:00|9047|9026|8999|8982|9048|9026|8990|8978|2964
1608218400000|2020-12-17 15:20:00|9000|8985|9019|8998|9022|9004|8992|8982|1275
1608218700000|2020-12-17 15:25:00|9021|8999|9038|9017|9038|9034|9002|8996|1547
1608219000000|2020-12-17 15:30:00|9032|9011|9035|9015|9049|9036|9024|9010|1131
1608219300000|2020-12-17 15:35:00|9034|9016|9004|8990|9034|9020|8997|8989|1419
1608219600000|2020-12-17 15:40:00|8995|8989|8992|8980|9001|8994|8988|8970|1066
1608219900000|2020-12-17 15:45:00|8993|8981|9031|9017|9031|9017|8993|8980|1622
1608220200000|2020-12-17 15:50:00|9029|9012|9017|9005|9029|9016|9017|8996|1621
1608220500000|2020-12-17 15:55:00|9016|9001|8994|8982|9016|9001|8984|8974|2068
1608220800000|2020-12-17 16:00:00|8993|8977|8977|8968|8999|8995|8977|8968|3438
1608221100000|2020-12-17 16:05:00|8980|8969|8972|8963|8989|8982|8968|8963|5558
1608221400000|2020-12-17 16:10:00|8968|8964|8998|8984|9012|8987|8968|8959|2246
1608221700000|2020-12-17 16:15:00|8990|8983|9004|8990|9012|8990|8986|8975|1448
1608222000000|2020-12-17 16:20:00|9010|8993|9004|8994|9022|9008|9000|8988|2118
1608222300000|2020-12-17 16:25:00|9003|8995|8988|8976|9008|8995|8988|8975|1123
1608222600000|2020-12-17 16:30:00|8985|8981|9000|8983|9000|8983|8976|8965|1278
1608222900000|2020-12-17 16:35:00|9006|8984|9014|9000|9036|9013|9002|8984|1710
1608223200000|2020-12-17 16:40:00|9017|8996|9011|8998|9027|9010|9003|8996|409
1608223500000|2020-12-17 16:45:00|9010|8999|9011|9002|9015|9003|9005|8988|933
1608223800000|2020-12-17 16:50:00|9013|9003|8999|8989|9028|9006|8993|8976|801
1608224100000|2020-12-17 16:55:00|9002|8994|9030|9019|9030|9021|9002|8994|1865
1608224400000|2020-12-17 17:00:00|9025|9020|9025|9015|9030|9023|9022|9004|7257
1608224700000|2020-12-17 17:05:00|9024|9010|9035|9027|9035|9029|9015|9009|2767
1608225000000|2020-12-17 17:10:00|9036|9032|9033|9022|9045|9032|9023|9016|1015
1608225300000|2020-12-17 17:15:00|9032|9017|9048|9036|9049|9036|9025|9017|3479
1608225600000|2020-12-17 17:20:00|9049|9037|9062|9045|9066|9060|9049|9037|1792
1608225900000|2020-12-17 17:25:00|9059|9046|9063|9056|9068|9057|9059|9043|820
1608226200000|2020-12-17 17:30:00|9068|9057|9075|9067|9082|9067|9068|9057|980
1608226500000|2020-12-17 17:35:00|9079|9068|9084|9077|9088|9080|9074|9068|506
1608226800000|2020-12-17 17:40:00|9088|9081|9070|9060|9090|9081|9070|9058|2384
1608227100000|2020-12-17 17:45:00|9072|9063|9044|9034|9079|9072|9044|9034|936
1608227400000|2020-12-17 17:50:00|9039|9035|9040|9027|9046|9041|9033|9024|816
1608227700000|2020-12-17 17:55:00|9046|9028|9048|9038|9059|9046|9043|9025|1603
1608228000000|2020-12-17 18:00:00|9053|9033|9060|9046|9064|9046|9042|9032|442
1608228300000|2020-12-17 18:05:00|9059|9047|9058|9050|9064|9053|9050|9046|1571
1608228600000|2020-12-17 18:10:00|9059|9051|9072|9061|9075|9069|9056|9051|712
1608228900000|2020-12-17 18:15:00|9075|9060|9088|9080|9092|9080|9073|9060|1024
1608229200000|2020-12-17 18:20:00|9094|9084|9098|9090|9107|9095|9092|9080|2200
1608229500000|2020-12-17 18:25:00|9100|9091|9099|9092|9102|9095|9092|9085|200
1608229800000|2020-12-17 18:30:00|9096|9089|9092|9082|9101|9095|9087|9077|1221
1608230100000|2020-12-17 18:35:00|9098|9078|9088|9079|9098|9090|9082|9077|3024
1608230400000|2020-12-17 18:40:00|9087|9074|9074|9064|9088|9074|9067|9058|1500
1608230700000|2020-12-17 18:45:00|9071|9069|9080|9071|9082|9075|9069|9064|1010
1608231000000|2020-12-17 18:50:00|9079|9070|9069|9063|9079|9072|9067|9060|675
1608231300000|2020-12-17 18:55:00|9068|9060|9072|9064|9075|9065|9060|9055|1294
1608231600000|2020-12-17 19:00:00|9069|9065|9067|9057|9069|9065|9058|9047|1506
1608231900000|2020-12-17 19:05:00|9066|9061|9057|9048|9072|9068|9057|9045|4406
1608232200000|2020-12-17 19:10:00|9053|9049|9051|9039|9057|9049|9044|9031|1817
1608232500000|2020-12-17 19:15:00|9052|9038|9038|9031|9053|9048|9038|9029|500
1608232800000|2020-12-17 19:20:00|9037|9030|9040|9033|9052|9046|9033|9026|1762
1608233100000|2020-12-17 19:25:00|9042|9037|9038|9032|9050|9044|9037|9032|1806
1608233400000|2020-12-17 19:30:00|9042|9035|9045|9035|9050|9043|9041|9032|1346
1608233700000|2020-12-17 19:35:00|9046|9037|9044|9037|9052|9044|9041|9035|1719
1608234000000|2020-12-17 19:40:00|9045|9040|9049|9044|9056|9046|9037|9033|1432
1608234300000|2020-12-17 19:45:00|9046|9043|9049|9042|9054|9049|9045|9039|1316
1608234600000|2020-12-17 19:50:00|9046|9044|9033|9021|9052|9047|9024|9018|2879
1608234900000|2020-12-17 19:55:00|9030|9022|9045|9032|9045|9032|9019|9015|3730
1608235200000|2020-12-17 20:00:00|9053|9038|9043|9030|9060|9048|9043|9028|2002
1608235500000|2020-12-17 20:05:00|9044|9031|9042|9034|9045|9039|9033|9028|1825
1608235800000|2020-12-17 20:10:00|9037|9035|9033|9023|9042|9035|9026|9023|1702
1608236100000|2020-12-17 20:15:00|9035|9024|9036|9029|9047|9037|9027|9023|2410
1608236400000|2020-12-17 20:20:00|9037|9032|9071|9061|9074|9064|9037|9029|6811
1608236700000|2020-12-17 20:25:00|9075|9058|9080|9076|9090|9080|9068|9058|2363
1608237000000|2020-12-17 20:30:00|9078|9075|9065|9057|9082|9075|9061|9052|2836
1608237300000|2020-12-17 20:35:00|9064|9052|9051|9045|9065|9056|9051|9038|3364
1608237600000|2020-12-17 20:40:00|9052|9048|9051|9049|9059|9053|9048|9041|4247
1608237900000|2020-12-17 20:45:00|9050|9048|9029|9022|9051|9048|9016|9015|11579
1608238200000|2020-12-17 20:50:00|9032|9026|9042|9039|9057|9041|9032|9022|8510
1608238500000|2020-12-17 20:55:00|9045|9040|9073|9068|9078|9071|9041|9039|28931
1608301800000|2020-12-18 14:30:00|9164|9028|9084|9026|9164|9073|9034|9000|60033
1608302100000|2020-12-18 14:35:00|9083|9027|9109|9075|9110|9075|9050|9026|2100
1608302400000|2020-12-18 14:40:00|9087|9072|9120|9078|9126|9100|9077|9032|4397
1608302700000|2020-12-18 14:45:00|9119|9075|9000|8969|9119|9075|8994|8961|2669
1608303000000|2020-12-18 14:50:00|8997|8982|8952|8937|9008|8983|8931|8913|4413
1608303300000|2020-12-18 14:55:00|8953|8938|8942|8919|8989|8958|8924|8914|3343
1608303600000|2020-12-18 15:00:00|8941|8928|8954|8940|8979|8954|8934|8920|2441
1608303900000|2020-12-18 15:05:00|8956|8943|8986|8974|8986|8974|8956|8943|2616
1608304200000|2020-12-18 15:10:00|8985|8975|8988|8968|8996|8979|8968|8954|2679
1608304500000|2020-12-18 15:15:00|8987|8972|8917|8901|8987|8975|8917|8900|4909
1608304800000|2020-12-18 15:20:00|8916|8900|8954|8923|8954|8923|8905|8893|5379
1608305100000|2020-12-18 15:25:00|8953|8922|8941|8924|8953|8932|8935|8918|1300
1608305400000|2020-12-18 15:30:00|8940|8925|8934|8920|8940|8930|8930|8920|1406
1608305700000|2020-12-18 15:35:00|8931|8916|8947|8933|8950|8933|8927|8916|3833
1608306000000|2020-12-18 15:40:00|8945|8931|8940|8933|8950|8943|8936|8924|2421
1608306300000|2020-12-18 15:45:00|8939|8930|8917|8906|8945|8933|8917|8903|4538
1608306600000|2020-12-18 15:50:00|8918|8912|8918|8903|8946|8924|8918|8900|2358
1608306900000|2020-12-18 15:55:00|8920|8904|8915|8900|8934|8923|8910|8900|3086
1608307200000|2020-12-18 16:00:00|8913|8902|8900|8891|8913|8902|8893|8885|1595
1608307500000|2020-12-18 16:05:00|8899|8889|8910|8903|8917|8905|8899|8889|2832
1608307800000|2020-12-18 16:10:00|8916|8906|8913|8901|8924|8910|8911|8900|2200
1608308100000|2020-12-18 16:15:00|8912|8902|8950|8938|8953|8941|8903|8888|3518
1608308400000|2020-12-18 16:20:00|8949|8932|8953|8940|8955|8940|8933|8921|1736
1608308700000|2020-12-18 16:25:00|8952|8927|8931|8914|8952|8936|8931|8910|539
1608309000000|2020-12-18 16:30:00|8927|8918|8917|8901|8931|8918|8907|8892|3222
1608309300000|2020-12-18 16:35:00|8916|8902|8900|8891|8920|8902|8894|8885|3135
1608309600000|2020-12-18 16:40:00|8899|8883|8907|8898|8907|8898|8891|8876|2104
1608309900000|2020-12-18 16:45:00|8902|8892|8908|8895|8908|8900|8891|8883|1643
1608310200000|2020-12-18 16:50:00|8905|8900|8914|8906|8918|8906|8899|8894|1654
1608310500000|2020-12-18 16:55:00|8910|8907|8917|8909|8925|8915|8910|8907|1109
1608310800000|2020-12-18 17:00:00|8916|8908|8932|8919|8933|8919|8906|8900|2974
1608311100000|2020-12-18 17:05:00|8935|8925|8925|8912|8937|8925|8919|8908|400
1608311400000|2020-12-18 17:10:00|8924|8913|8920|8914|8924|8917|8917|8906|1933
1608311700000|2020-12-18 17:15:00|8919|8910|8919|8908|8922|8914|8913|8906|3410
1608312000000|2020-12-18 17:20:00|8920|8906|8899|8883|8920|8906|8899|8883|850
1608312300000|2020-12-18 17:25:00|8898|8884|8894|8882|8898|8890|8885|8877|3425
1608312600000|2020-12-18 17:30:00|8893|8877|8887|8878|8893|8881|8885|8875|4300
1608312900000|2020-12-18 17:35:00|8886|8879|8908|8893|8909|8894|8886|8879|5973
1608313200000|2020-12-18 17:40:00|8904|8894|8895|8890|8912|8900|8895|8890|4501
1608313500000|2020-12-18 17:45:00|8894|8888|8892|8885|8897|8888|8885|8876|2161
1608313800000|2020-12-18 17:50:00|8895|8881|8895|8885|8897|8894|8882|8878|8241
1608314100000|2020-12-18 17:55:00|8894|8886|8904|8893|8904|8893|8892|8885|1214
1608314400000|2020-12-18 18:00:00|8900|8892|8886|8880|8900|8892|8881|8875|1862
1608314700000|2020-12-18 18:05:00|8887|8884|8873|8867|8887|8884|8869|8862|5180
1608315000000|2020-12-18 18:10:00|8874|8868|8875|8872|8877|8872|8872|8865|4563
1608315300000|2020-12-18 18:15:00|8874|8871|8864|8856|8874|8872|8863|8855|2681
1608315600000|2020-12-18 18:20:00|8865|8857|8864|8855|8868|8862|8849|8844|5757
1608315900000|2020-12-18 18:25:00|8863|8857|8880|8870|8884|8871|8857|8855|2900
1608316200000|2020-12-18 18:30:00|8879|8871|8869|8858|8879|8872|8868|8858|1477
1608316500000|2020-12-18 18:35:00|8866|8860|8860|8854|8869|8863|8860|8854|1336
1608316800000|2020-12-18 18:40:00|8858|8855|8868|8863|8868|8865|8852|8844|6279
1608317100000|2020-12-18 18:45:00|8865|8862|8860|8855|8865|8862|8858|8855|2750
1608317400000|2020-12-18 18:50:00|8859|8850|8847|8842|8859|8851|8846|8841|2161
1608317700000|2020-12-18 18:55:00|8848|8844|8844|8834|8848|8844|8832|8824|2745
1608318000000|2020-12-18 19:00:00|8839|8826|8822|8816|8839|8828|8820|8815|1102
1608318300000|2020-12-18 19:05:00|8824|8817|8837|8827|8846|8832|8824|8816|1959
1608318600000|2020-12-18 19:10:00|8836|8825|8827|8823|8836|8827|8819|8815|1301
1608318900000|2020-12-18 19:15:00|8825|8815|8824|8819|8825|8820|8820|8815|1526
1608319200000|2020-12-18 19:20:00|8825|8820|8831|8820|8838|8829|8825|8819|3849
1608319500000|2020-12-18 19:25:00|8829|8819|8830|8823|8831|8827|8823|8819|2343
1608319800000|2020-12-18 19:30:00|8831|8825|8817|8805|8836|8831|8814|8803|3866
1608320100000|2020-12-18 19:35:00|8813|8808|8813|8807|8818|8813|8809|8801|3596
1608320400000|2020-12-18 19:40:00|8814|8810|8814|8806|8822|8817|8809|8803|2985
1608320700000|2020-12-18 19:45:00|8812|8807|8833|8827|8833|8827|8812|8807|2307
1608321000000|2020-12-18 19:50:00|8832|8824|8828|8821|8832|8824|8822|8809|3000
1608321300000|2020-12-18 19:55:00|8831|8824|8814|8809|8831|8824|8810|8805|2050
1608321600000|2020-12-18 20:00:00|8813|8811|8815|8811|8822|8817|8813|8811|2714
1608321900000|2020-12-18 20:05:00|8816|8813|8821|8808|8829|8821|8815|8808|2990
1608322200000|2020-12-18 20:10:00|8818|8806|8807|8795|8818|8807|8800|8795|4752
1608322500000|2020-12-18 20:15:00|8809|8799|8786|8781|8813|8804|8786|8780|2152
1608322800000|2020-12-18 20:20:00|8790|8782|8772|8760|8790|8784|8762|8751|4539
1608323100000|2020-12-18 20:25:00|8771|8761|8755|8750|8772|8762|8751|8743|2773
1608323400000|2020-12-18 20:30:00|8756|8747|8752|8743|8762|8757|8744|8740|5985
1608323700000|2020-12-18 20:35:00|8751|8742|8751|8744|8754|8747|8736|8728|6005
1608324000000|2020-12-18 20:40:00|8749|8742|8741|8736|8754|8742|8729|8720|10704
1608324300000|2020-12-18 20:45:00|8740|8733|8804|8782|8805|8797|8736|8728|12252
1608324600000|2020-12-18 20:50:00|8793|8773|8798|8785|8812|8800|8765|8758|15203
1608324900000|2020-12-18 20:55:00|8793|8782|8835|8824|8843|8839|8786|8777|56449
1608561000000|2020-12-21 14:30:00|8680|8600|8618|8591|8680|8651|8558|8525|23949
1608561300000|2020-12-21 14:35:00|8623|8610|8677|8655|8700|8667|8623|8610|7436
1608561600000|2020-12-21 14:40:00|8664|8647|8716|8670|8724|8678|8659|8641|9156
1608561900000|2020-12-21 14:45:00|8715|8671|8714|8676|8719|8693|8681|8662|4527
1608562200000|2020-12-21 14:50:00|8710|8677|8654|8633|8735|8697|8635|8610|7747
1608562500000|2020-12-21 14:55:00|8659|8634|8636|8614|8672|8650|8620|8601|10826
1608562800000|2020-12-21 15:00:00|8625|8611|8584|8560|8625|8611|8553|8534|6205
1608563100000|2020-12-21 15:05:00|8592|8559|8572|8551|8599|8583|8547|8540|2543
1608563400000|2020-12-21 15:10:00|8565|8552|8595|8579|8595|8585|8555|8540|3905
1608563700000|2020-12-21 15:15:00|8592|8583|8569|8552|8601|8583|8545|8536|8423
1608564000000|2020-12-21 15:20:00|8568|8550|8593|8567|8602|8569|8550|8534|16703
1608564300000|2020-12-21 15:25:00|8592|8568|8574|8560|8597|8574|8567|8548|5920
1608564600000|2020-12-21 15:30:00|8573|8555|8622|8604|8623|8604|8563|8551|9482
1608564900000|2020-12-21 15:35:00|8623|8605|8576|8560|8623|8607|8570|8550|10310
1608565200000|2020-12-21 15:40:00|8571|8550|8570|8556|8596|8579|8563|8550|9492
1608565500000|2020-12-21 15:45:00|8569|8553|8545|8536|8573|8557|8539|8528|7035
1608565800000|2020-12-21 15:50:00|8550|8537|8587|8576|8598|8582|8550|8537|2819
1608566100000|2020-12-21 15:55:00|8581|8570|8537|8529|8581|8571|8534|8527|12300
1608566400000|2020-12-21 16:00:00|8539|8527|8523|8512|8545|8538|8518|8507|22998
1608566700000|2020-12-21 16:05:00|8519|8513|8559|8549|8559|8549|8499|8485|85815
1608567000000|2020-12-21 16:10:00|8569|8550|8559|8553|8571|8554|8543|8533|7531
1608567300000|2020-12-21 16:15:00|8560|8557|8546|8536|8581|8569|8534|8521|4340
1608567600000|2020-12-21 16:20:00|8554|8537|8549|8536|8578|8562|8546|8531|3170
1608567900000|2020-12-21 16:25:00|8548|8533|8530|8518|8558|8544|8530|8518|2820
1608568200000|2020-12-21 16:30:00|8531|8519|8520|8507|8543|8531|8514|8503|2105
1608568500000|2020-12-21 16:35:00|8519|8505|8509|8494|8520|8508|8491|8482|6431
1608568800000|2020-12-21 16:40:00|8508|8486|8502|8489|8510|8500|8492|8479|2200
1608569100000|2020-12-21 16:45:00|8501|8490|8516|8502|8516|8502|8489|8475|1847
1608569400000|2020-12-21 16:50:00|8513|8497|8503|8495|8517|8500|8503|8490|987
1608569700000|2020-12-21 16:55:00|8505|8496|8535|8523|8541|8523|8505|8493|1823
1608570000000|2020-12-21 17:00:00|8534|8524|8532|8521|8539|8528|8517|8497|2434
1608570300000|2020-12-21 17:05:00|8531|8516|8532|8519|8536|8524|8524|8511|700
1608570600000|2020-12-21 17:10:00|8531|8521|8525|8516|8533|8524|8517|8501|1690
1608570900000|2020-12-21 17:15:00|8527|8517|8529|8512|8543|8529|8525|8512|924
1608571200000|2020-12-21 17:20:00|8530|8515|8552|8544|8563|8552|8530|8515|2877
1608571500000|2020-12-21 17:25:00|8553|8547|8569|8552|8570|8552|8545|8530|917
1608571800000|2020-12-21 17:30:00|8567|8553|8582|8568|8585|8570|8567|8553|1134
1608572100000|2020-12-21 17:35:00|8578|8575|8590|8575|8595|8580|8574|8567|1301
1608572400000|2020-12-21 17:40:00|8591|8581|8564|8554|8593|8583|8562|8551|1231
1608572700000|2020-12-21 17:45:00|8563|8558|8585|8577|8592|8579|8559|8548|2558
1608573000000|2020-12-21 17:50:00|8590|8579|8595|8585|8606|8591|8589|8572|1575
1608573300000|2020-12-21 17:55:00|8596|8587|8588|8580|8600|8590|8588|8573|1100
1608573600000|2020-12-21 18:00:00|8587|8576|8579|8570|8595|8583|8572|8567|1319
1608573900000|2020-12-21 18:05:00|8575|8567|8577|8565|8591|8580|8571|8564|805
1608574200000|2020-12-21 18:10:00|8576|8571|8563|8554|8576|8571|8563|8550|1734
1608574500000|2020-12-21 18:15:00|8564|8555|8562|8547|8565|8560|8550|8542|1605
1608574800000|2020-12-21 18:20:00|8559|8550|8556|8546|8568|8551|8549|8539|500
1608575100000|2020-12-21 18:25:00|8559|8545|8564|8553|8577|8561|8559|8543|1342
1608575400000|2020-12-21 18:30:00|8563|8556|8564|8556|8570|8561|8563|8549|1802
1608575700000|2020-12-21 18:35:00|8566|8560|8564|8555|8576|8569|8557|8550|4680
1608576000000|2020-12-21 18:40:00|8567|8556|8579|8562|8585|8572|8566|8550|1520
1608576300000|2020-12-21 18:45:00|8575|8561|8564|8553|8579|8565|8564|8550|1483
1608576600000|2020-12-21 18:50:00|8563|8554|8564|8555|8567|8558|8551|8541|1777
1608576900000|2020-12-21 18:55:00|8563|8554|8554|8550|8563|8561|8552|8550|1200
1608577200000|2020-12-21 19:00:00|8556|8552|8543|8534|8556|8553|8539|8530|3483
1608577500000|2020-12-21 19:05:00|8542|8535|8547|8540|8556|8547|8540|8531|1201
1608577800000|2020-12-21 19:10:00|8548|8542|8569|8559|8569|8562|8548|8540|2801
1608578100000|2020-12-21 19:15:00|8573|8561|8579|8570|8585|8570|8561|8544|23839
1608578400000|2020-12-21 19:20:00|8578|8566|8591|8583|8595|8590|8574|8566|2724
1608578700000|2020-12-21 19:25:00|8590|8586|8613|8602|8613|8602|8589|8583|35670
1608579000000|2020-12-21 19:30:00|8614|8603|8602|8594|8620|8608|8600|8589|3285
1608579300000|2020-12-21 19:35:00|8601|8593|8593|8585|8612|8602|8588|8583|4102
1608579600000|2020-12-21 19:40:00|8594|8587|8602|8587|8606|8593|8585|8578|3876
1608579900000|2020-12-21 19:45:00|8601|8586|8590|8580|8601|8591|8587|8580|3331
1608580200000|2020-12-21 19:50:00|8587|8582|8588|8579|8596|8586|8568|8566|5479
1608580500000|2020-12-21 19:55:00|8587|8574|8556|8549|8587|8574|8553|8549|2332
1608580800000|2020-12-21 20:00:00|8557|8550|8545|8537|8564|8557|8545|8537|4620
1608581100000|2020-12-21 20:05:00|8546|8538|8525|8512|8551|8544|8524|8511|5004
1608581400000|2020-12-21 20:10:00|8524|8513|8550|8538|8551|8539|8524|8512|3473
1608581700000|2020-12-21 20:15:00|8551|8537|8554|8543|8566|8554|8548|8536|4645
1608582000000|2020-12-21 20:20:00|8555|8548|8555|8547|8568|8555|8548|8540|4964
1608582300000|2020-12-21 20:25:00|8554|8546|8575|8566|8579|8570|8552|8541|3021
1608582600000|2020-12-21 20:30:00|8574|8564|8546|8536|8574|8564|8545|8536|5500
1608582900000|2020-12-21 20:35:00|8545|8538|8590|8575|8590|8576|8545|8536|6723
1608583200000|2020-12-21 20:40:00|8596|8576|8571|8561|8602|8585|8571|8561|28276
1608583500000|2020-12-21 20:45:00|8570|8559|8584|8578|8591|8582|8559|8556|7231
1608583800000|2020-12-21 20:50:00|8585|8580|8579|8571|8620|8588|8569|8564|14247
1608584100000|2020-12-21 20:55:00|8580|8575|8593|8589|8598|8589|8579|8575|23302
1608647400000|2020-12-22 14:30:00|8664|8590|8655|8611|8704|8682|8624|8590|9496
1608647700000|2020-12-22 14:35:00|8647|8602|8569|8528|8655|8602|8552|8527|3949
1608648000000|2020-12-22 14:40:00|8568|8545|8607|8567|8615|8578|8546|8527|2333
1608648300000|2020-12-22 14:45:00|8606|8568|8553|8537|8606|8576|8547|8530|24071
1608648600000|2020-12-22 14:50:00|8552|8536|8526|8500|8553|8536|8526|8500|1402
1608648900000|2020-12-22 14:55:00|8527|8501|8521|8508|8532|8520|8511|8492|6175
1608649200000|2020-12-22 15:00:00|8526|8510|8532|8504|8569|8544|8522|8503|8236
1608649500000|2020-12-22 15:05:00|8531|8503|8540|8520|8545|8524|8509|8500|2030
1608649800000|2020-12-22 15:10:00|8539|8525|8545|8526|8545|8526|8520|8509|1664
1608650100000|2020-12-22 15:15:00|8550|8530|8582|8566|8582|8572|8539|8526|10047
1608650400000|2020-12-22 15:20:00|8581|8557|8588|8573|8599|8582|8570|8557|7220
1608650700000|2020-12-22 15:25:00|8586|8577|8613|8595|8614|8600|8585|8575|26487
1608651000000|2020-12-22 15:30:00|8610|8589|8562|8547|8613|8590|8562|8547|1500
1608651300000|2020-12-22 15:35:00|8561|8550|8584|8568|8590|8568|8560|8547|700
1608651600000|2020-12-22 15:40:00|8582|8567|8567|8551|8590|8576|8564|8551|5401
1608651900000|2020-12-22 15:45:00|8564|8547|8566|8551|8580|8559|8552|8544|2305
1608652200000|2020-12-22 15:50:00|8565|8545|8573|8561|8591|8572|8557|8541|855
1608652500000|2020-12-22 15:55:00|8572|8560|8545|8535|8572|8561|8536|8533|2650
1608652800000|2020-12-22 16:00:00|8546|8536|8567|8555|8586|8565|8545|8536|3014
1608653100000|2020-12-22 16:05:00|8569|8562|8557|8544|8578|8566|8552|8544|1744
1608653400000|2020-12-22 16:10:00|8559|8545|8557|8544|8562|8555|8551|8535|3075
1608653700000|2020-12-22 16:15:00|8556|8542|8562|8546|8567|8559|8552|8536|2895
1608654000000|2020-12-22 16:20:00|8561|8545|8579|8559|8579|8559|8539|8528|3309
1608654300000|2020-12-22 16:25:00|8578|8555|8559|8547|8578|8556|8554|8540|2728
1608654600000|2020-12-22 16:30:00|8561|8548|8563|8551|8587|8566|8553|8540|2482
1608654900000|2020-12-22 16:35:00|8565|8553|8560|8548|8576|8562|8547|8540|4096
1608655200000|2020-12-22 16:40:00|8563|8549|8564|8550|8571|8559|8557|8547|4800
1608655500000|2020-12-22 16:45:00|8565|8551|8589|8572|8594|8583|8565|8551|1719
1608655800000|2020-12-22 16:50:00|8588|8566|8586|8569|8593|8582|8581|8565|1128
1608656100000|2020-12-22 16:55:00|8585|8570|8583|8569|8588|8577|8576|8569|3586
1608656400000|2020-12-22 17:00:00|8584|8570|8564|8546|8584|8570|8559|8540|6284
1608656700000|2020-12-22 17:05:00|8559|8547|8571|8559|8584|8569|8559|8547|2300
1608657000000|2020-12-22 17:10:00|8575|8556|8580|8562|8584|8566|8573|8549|107
1608657300000|2020-12-22 17:15:00|8582|8556|8592|8575|8600|8586|8579|8556|1338
1608657600000|2020-12-22 17:20:00|8591|8577|8579|8565|8591|8578|8575|8561|204
1608657900000|2020-12-22 17:25:00|8581|8569|8576|8564|8581|8570|8575|8557|100
1608658200000|2020-12-22 17:30:00|8575|8565|8567|8556|8575|8565|8566|8551|2424
1608658500000|2020-12-22 17:35:00|8569|8557|8592|8582|8596|8583|8569|8557|929
1608658800000|2020-12-22 17:40:00|8593|8583|8577|8566|8594|8584|8573|8561|623
1608659100000|2020-12-22 17:45:00|8580|8567|8580|8571|8582|8576|8573|8566|302
1608659400000|2020-12-22 17:50:00|8576|8572|8578|8564|8584|8579|8574|8564|2496
1608659700000|2020-12-22 17:55:00|8577|8566|8574|8566|8577|8567|8567|8554|847
1608660000000|2020-12-22 18:00:00|8573|8562|8558|8551|8574|8566|8558|8551|1886
1608660300000|2020-12-22 18:05:00|8555|8552|8559|8551|8559|8552|8550|8540|2159
1608660600000|2020-12-22 18:10:00|8555|8550|8568|8562|8570|8562|8554|8547|1219
1608660900000|2020-12-22 18:15:00|8570|8559|8565|8557|8573|8569|8561|8551|2010
1608661200000|2020-12-22 18:20:00|8566|8558|8561|8554|8569|8561|8557|8551|621
1608661500000|2020-12-22 18:25:00|8558|8555|8554|8547|8561|8559|8551|8545|1889
1608661800000|2020-12-22 18:30:00|8551|8548|8559|8550|8567|8560|8545|8540|2990
1608662100000|2020-12-22 18:35:00|8562|8554|8569|8556|8575|8558|8544|8535|9463
1608662400000|2020-12-22 18:40:00|8568|8555|8577|8562|8587|8568|8559|8549|1718
1608662700000|2020-12-22 18:45:00|8573|8561|8592|8576|8600|8587|8573|8560|1123
1608663000000|2020-12-22 18:50:00|8593|8580|8600|8585|8600|8588|8584|8568|2264
1608663300000|2020-12-22 18:55:00|8599|8592|8595|8584|8612|8595|8590|8580|299
1608663600000|2020-12-22 19:00:00|8596|8580|8602|8593|8602|8593|8590|8580|651
1608663900000|2020-12-22 19:05:00|8599|8592|8591|8581|8602|8592|8585|8580|1521
1608664200000|2020-12-22 19:10:00|8590|8582|8605|8595|8606|8599|8585|8581|2441
1608664500000|2020-12-22 19:15:00|8603|8601|8604|8594|8614|8608|8601|8592|2023
1608664800000|2020-12-22 19:20:00|8605|8598|8595|8580|8605|8602|8589|8577|813
1608665100000|2020-12-22 19:25:00|8590|8584|8587|8577|8599|8590|8583|8572|3136
1608665400000|2020-12-22 19:30:00|8589|8578|8597|8588|8603|8597|8584|8578|2225
1608665700000|2020-12-22 19:35:00|8596|8589|8588|8579|8602|8590|8580|8574|2063
1608666000000|2020-12-22 19:40:00|8584|8574|8593|8582|8604|8587|8580|8570|2138
1608666300000|2020-12-22 19:45:00|8588|8583|8591|8577|8596|8588|8587|8575|2370
1608666600000|2020-12-22 19:50:00|8592|8578|8593|8586|8611|8603|8592|8578|4965
1608666900000|2020-12-22 19:55:00|8594|8587|8617|8605|8618|8605|8590|8581|1209
1608667200000|2020-12-22 20:00:00|8620|8607|8605|8599|8620|8607|8597|8594|1500
1608667500000|2020-12-22 20:05:00|8604|8598|8604|8600|8605|8600|8600|8591|0
1608667800000|2020-12-22 20:10:00|8602|8597|8600|8591|8604|8597|8596|8585|800
1608668100000|2020-12-22 20:15:00|8599|8588|8590|8582|8599|8594|8589|8577|1010
1608668400000|2020-12-22 20:20:00|8589|8583|8586|8579|8594|8590|8583|8576|2129
1608668700000|2020-12-22 20:25:00|8585|8582|8581|8574|8588|8584|8575|8569|5501
1608669000000|2020-12-22 20:30:00|8584|8575|8594|8585|8603|8590|8580|8573|3479
1608669300000|2020-12-22 20:35:00|8592|8587|8594|8588|8594|8592|8584|8576|2023
1608669600000|2020-12-22 20:40:00|8593|8587|8612|8603|8614|8604|8590|8587|3993
1608669900000|2020-12-22 20:45:00|8608|8604|8596|8590|8613|8611|8595|8590|4190
1608670200000|2020-12-22 20:50:00|8597|8593|8602|8597|8641|8606|8597|8593|10354
1608670500000|2020-12-22 20:55:00|8604|8599|8602|8597|8614|8607|8589|8585|31436
1608733800000|2020-12-23 14:30:00|8700|8615|8730|8680|8733|8687|8682|8607|6512
1608734100000|2020-12-23 14:35:00|8729|8683|8727|8694|8738|8727|8700|8680|6746
1608734400000|2020-12-23 14:40:00|8723|8688|8721|8709|8727|8712|8711|8685|3118
1608734700000|2020-12-23 14:45:00|8725|8710|8727|8715|8750|8727|8713|8700|8842
1608735000000|2020-12-23 14:50:00|8722|8703|8720|8700|8751|8735|8713|8691|4536
1608735300000|2020-12-23 14:55:00|8721|8701|8711|8694|8735|8716|8705|8694|2389
1608735600000|2020-12-23 15:00:00|8714|8695|8745|8718|8760|8733|8711|8694|1299
1608735900000|2020-12-23 15:05:00|8744|8719|8751|8732|8779|8754|8739|8719|6987
1608736200000|2020-12-23 15:10:00|8755|8725|8727|8713|8765|8725|8724|8700|915
1608736500000|2020-12-23 15:15:00|8728|8716|8719|8700|8742|8728|8693|8662|1831
1608736800000|2020-12-23 15:20:00|8727|8704|8725|8702|8747|8724|8721|8701|3500
1608737100000|2020-12-23 15:25:00|8722|8705|8702|8659|8725|8707|8676|8650|4145
1608737400000|2020-12-23 15:30:00|8700|8660|8643|8627|8703|8679|8642|8617|640
1608737700000|2020-12-23 15:35:00|8642|8629|8671|8652|8672|8661|8632|8627|1740
1608738000000|2020-12-23 15:40:00|8670|8653|8665|8649|8690|8664|8660|8645|1127
1608738300000|2020-12-23 15:45:00|8671|8651|8701|8678|8702|8678|8653|8631|1407
1608738600000|2020-12-23 15:50:00|8694|8679|8684|8665|8731|8703|8684|8664|1270
1608738900000|2020-12-23 15:55:00|8683|8664|8676|8661|8695|8674|8672|8652|2987
1608739200000|2020-12-23 16:00:00|8680|8662|8677|8661|8681|8667|8658|8635|1184
1608739500000|2020-12-23 16:05:00|8684|8662|8670|8655|8692|8671|8669|8649|3027
1608739800000|2020-12-23 16:10:00|8671|8656|8666|8649|8680|8666|8654|8640|1317
1608740100000|2020-12-23 16:15:00|8665|8650|8697|8683|8706|8688|8664|8649|2233
1608740400000|2020-12-23 16:20:00|8698|8690|8711|8690|8711|8695|8695|8672|2064
1608740700000|2020-12-23 16:25:00|8710|8691|8702|8687|8711|8695|8702|8675|2124
1608741000000|2020-12-23 16:30:00|8706|8688|8697|8679|8711|8690|8693|8673|1804
1608741300000|2020-12-23 16:35:00|8698|8677|8686|8663|8698|8683|8686|8660|3814
1608741600000|2020-12-23 16:40:00|8685|8669|8686|8676|8687|8677|8678|8664|3693
1608741900000|2020-12-23 16:45:00|8684|8677|8683|8668|8686|8680|8680|8667|2938
1608742200000|2020-12-23 16:50:00|8684|8669|8690|8674|8690|8681|8674|8659|3208
1608742500000|2020-12-23 16:55:00|8693|8678|8701|8685|8715|8698|8693|8675|411
1608742800000|2020-12-23 17:00:00|8702|8686|8708|8689|8720|8698|8701|8682|2938
1608743100000|2020-12-23 17:05:00|8711|8690|8695|8684|8720|8703|8695|8684|2676
1608743400000|2020-12-23 17:10:00|8689|8685|8697|8683|8701|8694|8689|8678|825
1608743700000|2020-12-23 17:15:00|8698|8684|8696|8686|8698|8693|8689|8676|1593
1608744000000|2020-12-23 17:20:00|8697|8687|8697|8683|8697|8691|8690|8678|1004
1608744300000|2020-12-23 17:25:00|8696|8677|8682|8666|8698|8682|8678|8660|6322
1608744600000|2020-12-23 17:30:00|8681|8667|8669|8657|8681|8667|8667|8649|1100
1608744900000|2020-12-23 17:35:00|8671|8663|8665|8651|8671|8663|8662|8645|2383
1608745200000|2020-12-23 17:40:00|8670|8652|8675|8667|8681|8671|8666|8651|1661
1608745500000|2020-12-23 17:45:00|8681|8669|8683|8668|8684|8675|8678|8663|3475
1608745800000|2020-12-23 17:50:00|8684|8669|8688|8681|8698|8682|8681|8669|1100
1608746100000|2020-12-23 17:55:00|8690|8685|8689|8683|8691|8687|8686|8671|900
1608746400000|2020-12-23 18:00:00|8690|8680|8690|8678|8691|8684|8683|8673|2248
1608746700000|2020-12-23 18:05:00|8689|8679|8697|8678|8712|8689|8689|8676|600
1608747000000|2020-12-23 18:10:00|8696|8679|8690|8680|8697|8686|8687|8667|500
1608747300000|2020-12-23 18:15:00|8689|8677|8708|8687|8709|8699|8689|8677|720
1608747600000|2020-12-23 18:20:00|8707|8685|8694|8681|8707|8686|8682|8674|400
1608747900000|2020-12-23 18:25:00|8690|8679|8686|8672|8696|8679|8680|8666|1000
1608748200000|2020-12-23 18:30:00|8683|8673|8671|8661|8683|8674|8669|8658|200
1608748500000|2020-12-23 18:35:00|8669|8662|8664|8650|8677|8667|8663|8650|1770
1608748800000|2020-12-23 18:40:00|8661|8651|8652|8645|8662|8657|8652|8644|2166
1608749100000|2020-12-23 18:45:00|8650|8644|8652|8639|8657|8647|8647|8638|850
1608749400000|2020-12-23 18:50:00|8656|8640|8655|8644|8657|8653|8651|8640|668
1608749700000|2020-12-23 18:55:00|8654|8642|8639|8625|8655|8648|8639|8624|851
1608750000000|2020-12-23 19:00:00|8640|8632|8650|8637|8656|8647|8640|8632|1255
1608750300000|2020-12-23 19:05:00|8652|8640|8644|8630|8656|8645|8642|8628|200
1608750600000|2020-12-23 19:10:00|8646|8631|8651|8642|8651|8643|8646|8631|609
1608750900000|2020-12-23 19:15:00|8650|8646|8644|8630|8650|8646|8641|8630|531
1608751200000|2020-12-23 19:20:00|8643|8631|8628|8621|8643|8631|8625|8618|1266
1608751500000|2020-12-23 19:25:00|8629|8624|8628|8615|8632|8628|8626|8611|1423
1608751800000|2020-12-23 19:30:00|8627|8611|8610|8603|8627|8612|8610|8600|1216
1608752100000|2020-12-23 19:35:00|8612|8604|8607|8601|8628|8616|8605|8600|1000
1608752400000|2020-12-23 19:40:00|8609|8603|8619|8606|8621|8611|8609|8600|975
1608752700000|2020-12-23 19:45:00|8615|8608|8625|8612|8625|8621|8614|8605|1125
1608753000000|2020-12-23 19:50:00|8624|8613|8606|8595|8625|8615|8606|8590|1349
1608753300000|2020-12-23 19:55:00|8604|8597|8604|8594|8606|8600|8600|8594|665
1608753600000|2020-12-23 20:00:00|8603|8591|8606|8593|8607|8600|8588|8579|1601
1608753900000|2020-12-23 20:05:00|8603|8594|8604|8597|8606|8597|8587|8578|1350
1608754200000|2020-12-23 20:10:00|8611|8598|8616|8607|8621|8611|8606|8598|800
1608754500000|2020-12-23 20:15:00|8618|8605|8618|8610|8621|8618|8607|8605|1322
1608754800000|2020-12-23 20:20:00|8621|8611|8620|8613|8629|8622|8617|8610|1412
1608755100000|2020-12-23 20:25:00|8624|8614|8628|8621|8636|8629|8618|8613|1492
1608755400000|2020-12-23 20:30:00|8629|8624|8618|8613|8629|8625|8615|8609|1450
1608755700000|2020-12-23 20:35:00|8621|8614|8636|8630|8641|8636|8621|8614|2065
1608756000000|2020-12-23 20:40:00|8639|8633|8653|8643|8653|8649|8634|8627|3422
1608756300000|2020-12-23 20:45:00|8652|8644|8633|8623|8665|8655|8625|8613|6339
1608756600000|2020-12-23 20:50:00|8627|8620|8615|8608|8633|8620|8590|8585|8572
1608756900000|2020-12-23 20:55:00|8611|8605|8619|8611|8638|8629|8609|8604|21179
1608820200000|2020-12-24 14:30:00|8694|8611|8657|8623|8711|8700|8650|8611|5758
1608820500000|2020-12-24 14:35:00|8656|8624|8612|8590|8657|8624|8612|8576|877
1608820800000|2020-12-24 14:40:00|8611|8585|8601|8564|8611|8588|8593|8555|2073
1608821100000|2020-12-24 14:45:00|8600|8561|8564|8530|8600|8564|8552|8520|1968
1608821400000|2020-12-24 14:50:00|8566|8531|8583|8559|8583|8559|8559|8531|7397
1608821700000|2020-12-24 14:55:00|8582|8556|8585|8564|8591|8570|8581|8547|647
1608822000000|2020-12-24 15:00:00|8584|8556|8613|8592|8619|8594|8564|8536|2007
1608822300000|2020-12-24 15:05:00|8609|8587|8601|8582|8617|8598|8594|8565|1278
1608822600000|2020-12-24 15:10:00|8597|8583|8604|8593|8605|8594|8583|8562|3930
1608822900000|2020-12-24 15:15:00|8603|8588|8600|8589|8603|8589|8589|8579|4584
1608823200000|2020-12-24 15:20:00|8597|8581|8587|8565|8605|8590|8586|8562|4126
1608823500000|2020-12-24 15:25:00|8586|8563|8597|8584|8597|8584|8570|8554|5683
1608823800000|2020-12-24 15:30:00|8596|8585|8584|8566|8601|8585|8579|8564|4784
1608824100000|2020-12-24 15:35:00|8585|8570|8594|8580|8594|8581|8584|8570|2633
1608824400000|2020-12-24 15:40:00|8596|8581|8623|8591|8630|8619|8596|8581|4376
1608824700000|2020-12-24 15:45:00|8622|8592|8624|8610|8627|8610|8615|8590|1280
1608825000000|2020-12-24 15:50:00||8611||8610||8611||8610|400
1608825300000|2020-12-24 15:55:00|8623|8612|8663|8646|8666|8652|8623|8612|1809
1608825600000|2020-12-24 16:00:00|8662|8645|8634|8625|8662|8645|8625|8614|4058
1608825900000|2020-12-24 16:05:00|8633|8621|8640|8624|8651|8634|8630|8612|3850
1608826200000|2020-12-24 16:10:00|8642|8628|8638|8624|8642|8632|8638|8624|1608
1608826500000|2020-12-24 16:15:00|8637|8623|8630|8619|8638|8625|8623|8610|3907
1608826800000|2020-12-24 16:20:00|8632|8620|8651|8637|8652|8646|8630|8620|3331
1608827100000|2020-12-24 16:25:00|8652|8638|8647|8629|8655|8640|8640|8629|1300
1608827400000|2020-12-24 16:30:00|8644|8623|8636|8620|8644|8623|8627|8609|1160
1608827700000|2020-12-24 16:35:00|8635|8619|8633|8620|8636|8621|8633|8619|400
1608828000000|2020-12-24 16:40:00|8632|8621|8631|8614|8645|8634|8627|8611|4140
1608828300000|2020-12-24 16:45:00|8632|8616|8644|8632|8647|8640|8631|8616|2865
1608828600000|2020-12-24 16:50:00|8643|8631|8647|8637|8648|8637|8636|8626|1569
1608828900000|2020-12-24 16:55:00|8646|8636|8637|8624|8647|8639|8637|8622|1192
1608829200000|2020-12-24 17:00:00|8636|8622|8633|8620|8636|8622|8615|8603|1990
1608829500000|2020-12-24 17:05:00|8632|8621|8646|8636|8646|8637|8632|8620|2815
1608829800000|2020-12-24 17:10:00|8645|8640|8635|8629|8648|8645|8634|8626|9937
1608830100000|2020-12-24 17:15:00|8639|8626|8634|8623|8641|8635|8633|8620|1115
1608830400000|2020-12-24 17:20:00|8633|8628|8631|8622|8633|8628|8627|8620|1525
1608830700000|2020-12-24 17:25:00|8630|8620|8632|8622|8632|8622|8616|8610|1584
1608831000000|2020-12-24 17:30:00|8639|8623|8643|8635|8651|8636|8635|8623|1300
1608831300000|2020-12-24 17:35:00|8642|8634|8633|8626|8643|8634|8631|8620|948
1608831600000|2020-12-24 17:40:00|8632|8625|8639|8627|8639|8631|8624|8614|3098
1608831900000|2020-12-24 17:45:00|8638|8626|8643|8631|8643|8640|8629|8625|2616
1608832200000|2020-12-24 17:50:00|8644|8637|8637|8631|8650|8645|8636|8630|5262
1608832500000|2020-12-24 17:55:00|8636|8630|8658|8643|8660|8653|8631|8627|10609
1608832800000|2020-12-24 18:00:00|8659|8641|8659|8641|8659|8641|8659|8641|0
1609165800000|2020-12-28 14:30:00|8783|8658|8766|8686|8783|8707|8661|8621|10040
1609166100000|2020-12-28 14:35:00|8765|8687|8672|8641|8766|8706|8665|8635|743
1609166400000|2020-12-28 14:40:00|8658|8638|8715|8687|8716|8687|8658|8630|2015
1609166700000|2020-12-28 14:45:00|8717|8688|8715|8694|8723|8705|8701|8672|1700
1609167000000|2020-12-28 14:50:00|8723|8697|8713|8690|8727|8715|8698|8678|1288
1609167300000|2020-12-28 14:55:00|8712|8689|8684|8670|8712|8690|8683|8670|1707
1609167600000|2020-12-28 15:00:00|8687|8673|8714|8690|8714|8697|8684|8671|1425
1609167900000|2020-12-28 15:05:00|8715|8691|8750|8730|8750|8730|8714|8687|2110
1609168200000|2020-12-28 15:10:00|8742|8731|8782|8754|8787|8755|8737|8721|3637
1609168500000|2020-12-28 15:15:00|8785|8755|8759|8743|8785|8763|8748|8721|6771
1609168800000|2020-12-28 15:20:00|8762|8742|8758|8742|8769|8753|8740|8718|5220
1609169100000|2020-12-28 15:25:00|8757|8741|8717|8700|8757|8741|8717|8700|4467
1609169400000|2020-12-28 15:30:00|8716|8701|8716|8700|8726|8715|8713|8700|3293
1609169700000|2020-12-28 15:35:00|8715|8698|8659|8647|8715|8698|8656|8640|2176
1609170000000|2020-12-28 15:40:00|8663|8650|8690|8675|8690|8675|8659|8650|2089
1609170300000|2020-12-28 15:45:00|8684|8676|8674|8657|8684|8681|8656|8634|1748
1609170600000|2020-12-28 15:50:00|8682|8658|8690|8673|8690|8677|8682|8658|1500
1609170900000|2020-12-28 15:55:00|8689|8676|8690|8681|8690|8681|8667|8652|1765
1609171200000|2020-12-28 16:00:00|8688|8672|8664|8638|8690|8673|8664|8637|4953
1609171500000|2020-12-28 16:05:00|8663|8645|8666|8652|8667|8661|8659|8645|2637
1609171800000|2020-12-28 16:10:00|8667|8651|8669|8651|8679|8669|8664|8649|2876
1609172100000|2020-12-28 16:15:00|8672|8652|8680|8667|8683|8673|8672|8652|2853
1609172400000|2020-12-28 16:20:00|8679|8666|8673|8661|8679|8672|8671|8657|2692
1609172700000|2020-12-28 16:25:00|8672|8658|8668|8656|8672|8661|8662|8650|7523
1609173000000|2020-12-28 16:30:00|8673|8657|8671|8661|8674|8663|8659|8650|7888
1609173300000|2020-12-28 16:35:00|8673|8662|8696|8686|8696|8687|8672|8659|9184
1609173600000|2020-12-28 16:40:00|8695|8680|8687|8676|8695|8681|8685|8668|2860
1609173900000|2020-12-28 16:45:00|8686|8677|8713|8699|8715|8699|8686|8677|4030
1609174200000|2020-12-28 16:50:00|8710|8696|8711|8705|8711|8705|8704|8693|2186
1609174500000|2020-12-28 16:55:00|8710|8701|8708|8699|8710|8701|8707|8693|2111
1609174800000|2020-12-28 17:00:00|8709|8700|8712|8706|8718|8714|8708|8700|5230
1609175100000|2020-12-28 17:05:00|8714|8707|8729|8719|8734|8719|8714|8707|1283
1609175400000|2020-12-28 17:10:00|8730|8720|8715|8709|8737|8724|8715|8709|5265
1609175700000|2020-12-28 17:15:00|8717|8710|8698|8676|8719|8712|8698|8675|2701
1609176000000|2020-12-28 17:20:00|8697|8677|8703|8695|8703|8695|8691|8676|2970
1609176300000|2020-12-28 17:25:00|8702|8692|8697|8683|8702|8693|8694|8682|1498
1609176600000|2020-12-28 17:30:00|8695|8682|8679|8669|8695|8687|8679|8669|1420
1609176900000|2020-12-28 17:35:00|8678|8661|8679|8668|8679|8672|8661|8655|3530
1609177200000|2020-12-28 17:40:00|8678|8667|8685|8678|8685|8680|8674|8667|1039
1609177500000|2020-12-28 17:45:00|8684|8677|8688|8668|8692|8684|8683|8667|1895
1609177800000|2020-12-28 17:50:00|8687|8669|8672|8661|8687|8673|8669|8653|700
1609178100000|2020-12-28 17:55:00|8667|8657|8681|8669|8691|8669|8667|8648|1751
1609178400000|2020-12-28 18:00:00|8690|8673|8682|8672|8690|8675|8674|8669|951
1609178700000|2020-12-28 18:05:00|8679|8673|8683|8674|8686|8679|8679|8672|850
1609179000000|2020-12-28 18:10:00|8681|8669|8681|8676|8681|8676|8678|8669|900
1609179300000|2020-12-28 18:15:00|8684|8677|8699|8690|8699|8690|8683|8677|2400
1609179600000|2020-12-28 18:20:00|8695|8689|8693|8687|8698|8690|8689|8683|2228
1609179900000|2020-12-28 18:25:00|8694|8689|8695|8689|8695|8689|8686|8677|5126
1609180200000|2020-12-28 18:30:00|8694|8692|8680|8666|8695|8692|8680|8666|4378
1609180500000|2020-12-28 18:35:00|8679|8664|8691|8683|8691|8683|8677|8664|3205
1609180800000|2020-12-28 18:40:00|8695|8688|8690|8682|8695|8689|8688|8673|2900
1609181100000|2020-12-28 18:45:00|8687|8683|8690|8679|8690|8686|8687|8674|6059
1609181400000|2020-12-28 18:50:00|8689|8677|8676|8661|8689|8679|8675|8654|1536
1609181700000|2020-12-28 18:55:00|8673|8657|8666|8655|8676|8660|8664|8650|2431
1609182000000|2020-12-28 19:00:00|8667|8656|8678|8666|8678|8669|8667|8656|5585
1609182300000|2020-12-28 19:05:00|8674|8667|8677|8665|8678|8669|8674|8665|1300
1609182600000|2020-12-28 19:10:00|8676|8670|8666|8656|8676|8670|8662|8654|1783
1609182900000|2020-12-28 19:15:00|8667|8655|8682|8671|8692|8683|8667|8655|7698
1609183200000|2020-12-28 19:20:00|8683|8672|8676|8666|8686|8672|8676|8660|950
1609183500000|2020-12-28 19:25:00|8671|8661|8663|8651|8672|8663|8658|8641|1300
1609183800000|2020-12-28 19:30:00|8657|8643|8667|8657|8668|8663|8657|8643|1094
1609184100000|2020-12-28 19:35:00|8666|8658|8655|8645|8667|8659|8653|8640|2444
1609184400000|2020-12-28 19:40:00|8648|8646|8647|8634|8652|8646|8642|8626|2150
1609184700000|2020-12-28 19:45:00|8642|8632|8652|8637|8661|8650|8642|8628|2049
1609185000000|2020-12-28 19:50:00|8651|8636|8635|8619|8651|8637|8631|8611|1696
1609185300000|2020-12-28 19:55:00|8634|8618|8628|8614|8634|8625|8624|8608|1573
1609185600000|2020-12-28 20:00:00|8627|8615|8631|8616|8634|8626|8618|8614|1418
1609185900000|2020-12-28 20:05:00|8634|8619|8628|8622|8634|8630|8626|8619|1924
1609186200000|2020-12-28 20:10:00|8629|8621|8626|8620|8635|8627|8622|8616|3204
1609186500000|2020-12-28 20:15:00|8627|8624|8626|8614|8629|8626|8624|8614|1834
1609186800000|2020-12-28 20:20:00|8621|8613|8634|8626|8634|8626|8621|8613|2228
1609187100000|2020-12-28 20:25:00|8638|8627|8625|8614|8639|8630|8625|8611|4130
1609187400000|2020-12-28 20:30:00|8620|8611|8615|8602|8620|8614|8607|8602|5196
1609187700000|2020-12-28 20:35:00|8614|8608|8623|8613|8634|8625|8610|8602|6438
1609188000000|2020-12-28 20:40:00|8618|8614|8645|8638|8649|8644|8618|8613|5959
1609188300000|2020-12-28 20:45:00|8647|8637|8665|8651|8689|8658|8645|8637|12401
1609188600000|2020-12-28 20:50:00|8669|8652|8670|8664|8670|8665|8651|8648|7518
1609188900000|2020-12-28 20:55:00|8674|8667|8677|8665|8684|8680|8665|8662|21951
1609252200000|2020-12-29 14:30:00|8721|8660|8710|8685|8794|8734|8710|8660|5962
1609252500000|2020-12-29 14:35:00|8708|8677|8764|8741|8764|8746|8708|8677|1700
1609252800000|2020-12-29 14:40:00|8759|8739|8806|8790|8806|8790|8753|8739|5393
1609253100000|2020-12-29 14:45:00|8803|8792|8822|8798|8830|8807|8803|8787|4137
1609253400000|2020-12-29 14:50:00|8821|8799|8779|8766|8824|8802|8777|8751|6600
1609253700000|2020-12-29 14:55:00|8778|8758|8732|8718|8796|8772|8730|8718|1215
1609254000000|2020-12-29 15:00:00|8731|8719|8749|8735|8779|8752|8731|8719|6895
1609254300000|2020-12-29 15:05:00|8750|8736|8722|8696|8767|8738|8710|8683|3394
1609254600000|2020-12-29 15:10:00|8725|8697|8704|8689|8730|8703|8703|8679|1272
1609254900000|2020-12-29 15:15:00|8705|8690|8679|8660|8710|8701|8674|8656|3775
1609255200000|2020-12-29 15:20:00|8674|8662|8675|8657|8679|8662|8650|8628|9522
1609255500000|2020-12-29 15:25:00|8671|8654|8643|8625|8673|8657|8643|8618|1151
1609255800000|2020-12-29 15:30:00|8647|8629|8635|8619|8660|8647|8632|8619|3752
1609256100000|2020-12-29 15:35:00|8634|8622|8604|8590|8634|8623|8599|8581|3910
1609256400000|2020-12-29 15:40:00|8605|8583|8609|8593|8626|8609|8601|8583|1493
1609256700000|2020-12-29 15:45:00|8605|8598|8609|8594|8611|8601|8596|8579|1341
1609257000000|2020-12-29 15:50:00|8608|8591|8563|8556|8609|8591|8561|8553|2809
1609257300000|2020-12-29 15:55:00|8564|8557|8618|8607|8620|8608|8564|8557|2341
1609257600000|2020-12-29 16:00:00|8614|8602|8591|8576|8622|8606|8591|8576|2168
1609257900000|2020-12-29 16:05:00|8589|8577|8580|8572|8589|8579|8578|8572|2293
1609258200000|2020-12-29 16:10:00|8581|8573|8601|8585|8601|8585|8580|8572|3581
1609258500000|2020-12-29 16:15:00|8600|8581|8598|8588|8601|8588|8584|8575|1455
1609258800000|2020-12-29 16:20:00|8597|8587|8595|8575|8598|8587|8580|8572|1604
1609259100000|2020-12-29 16:25:00|8592|8587|8582|8573|8595|8587|8580|8572|2203
1609259400000|2020-12-29 16:30:00|8580|8574|8580|8570|8589|8580|8568|8566|7166
1609259700000|2020-12-29 16:35:00|8582|8571|8591|8578|8598|8586|8582|8570|1056
1609260000000|2020-12-29 16:40:00|8593|8577|8605|8589|8605|8590|8584|8575|1776
1609260300000|2020-12-29 16:45:00|8600|8590|8600|8588|8617|8599|8600|8587|475
1609260600000|2020-12-29 16:50:00|8596|8589|8622|8608|8622|8608|8596|8589|1334
1609260900000|2020-12-29 16:55:00|8625|8609|8595|8582|8626|8615|8584|8574|1621
1609261200000|2020-12-29 17:00:00|8594|8583|8603|8593|8604|8595|8593|8583|930
1609261500000|2020-12-29 17:05:00|8599|8594|8607|8597|8614|8605|8599|8594|915
1609261800000|2020-12-29 17:10:00|8603|8596|8593|8587|8603|8598|8593|8583|756
1609262100000|2020-12-29 17:15:00|8594|8588|8589|8583|8596|8592|8584|8577|1438
1609262400000|2020-12-29 17:20:00|8587|8584|8573|8565|8592|8585|8573|8562|3061
1609262700000|2020-12-29 17:25:00|8574|8566|8573|8568|8585|8571|8568|8565|954
1609263000000|2020-12-29 17:30:00|8571|8565|8555|8551|8572|8565|8553|8550|4365
1609263300000|2020-12-29 17:35:00|8556|8553|8550|8545|8567|8558|8550|8545|2222
1609263600000|2020-12-29 17:40:00|8549|8546|8562|8558|8564|8561|8549|8546|1406
1609263900000|2020-12-29 17:45:00|8560|8552|8554|8546|8566|8552|8546|8533|3511
1609264200000|2020-12-29 17:50:00|8555|8547|8555|8548|8555|8551|8543|8537|2279
1609264500000|2020-12-29 17:55:00|8556|8551|8564|8557|8572|8557|8547|8543|1998
1609264800000|2020-12-29 18:00:00|8568|8562|8556|8553|8572|8562|8555|8546|1772
1609265100000|2020-12-29 18:05:00|8555|8548|8563|8553|8570|8555|8554|8548|1505
1609265400000|2020-12-29 18:10:00|8559|8555|8575|8568|8575|8569|8558|8553|1236
1609265700000|2020-12-29 18:15:00|8574|8569|8571|8566|8588|8572|8566|8563|1104
1609266000000|2020-12-29 18:20:00|8574|8563|8572|8564|8582|8576|8569|8563|1628
1609266300000|2020-12-29 18:25:00|8571|8559|8571|8561|8577|8572|8563|8559|2357
1609266600000|2020-12-29 18:30:00|8567|8559|8561|8555|8567|8563|8556|8551|1011
1609266900000|2020-12-29 18:35:00|8562|8554|8561|8555|8567|8555|8554|8546|2498
1609267200000|2020-12-29 18:40:00|8560|8552|8560|8554|8561|8556|8552|8547|701
1609267500000|2020-12-29 18:45:00|8559|8553|8549|8545|8559|8553|8546|8544|2404
1609267800000|2020-12-29 18:50:00|8550|8546|8571|8565|8571|8565|8550|8545|737
1609268100000|2020-12-29 18:55:00|8570|8563|8549|8543|8570|8565|8549|8542|3421
1609268400000|2020-12-29 19:00:00|8548|8540|8535|8530|8549|8543|8533|8530|2259
1609268700000|2020-12-29 19:05:00|8537|8531|8528|8522|8539|8534|8527|8522|2917
1609269000000|2020-12-29 19:10:00|8531|8527|8536|8529|8544|8533|8529|8522|2359
1609269300000|2020-12-29 19:15:00|8535|8527|8529|8524|8535|8527|8524|8512|1316
1609269600000|2020-12-29 19:20:00|8528|8523|8540|8534|8542|8537|8525|8523|2481
1609269900000|2020-12-29 19:25:00|8541|8535|8528|8524|8550|8537|8528|8524|1231
1609270200000|2020-12-29 19:30:00|8527|8523|8531|8522|8531|8527|8521|8515|3041
1609270500000|2020-12-29 19:35:00|8530|8523|8519|8511|8534|8529|8519|8510|2362
1609270800000|2020-12-29 19:40:00|8517|8514|8530|8523|8531|8523|8517|8511|1562
1609271100000|2020-12-29 19:45:00|8529|8524|8534|8527|8541|8532|8526|8524|935
1609271400000|2020-12-29 19:50:00|8533|8525|8545|8540|8551|8540|8527|8523|901
1609271700000|2020-12-29 19:55:00|8544|8536|8542|8537|8553|8542|8537|8533|2252
1609272000000|2020-12-29 20:00:00|8540|8538|8554|8544|8559|8547|8540|8534|1319
1609272300000|2020-12-29 20:05:00|8553|8543|8558|8548|8560|8548|8545|8533|1730
1609272600000|2020-12-29 20:10:00|8562|8551|8564|8560|8567|8564|8561|8551|1825
1609272900000|2020-12-29 20:15:00|8563|8561|8570|8565|8571|8565|8555|8552|1840
1609273200000|2020-12-29 20:20:00|8571|8567|8569|8565|8574|8570|8563|8558|2904
1609273500000|2020-12-29 20:25:00|8573|8566|8578|8572|8580|8572|8569|8562|4108
1609273800000|2020-12-29 20:30:00|8577|8571|8572|8563|8584|8573|8571|8563|4786
1609274100000|2020-12-29 20:35:00|8571|8562|8564|8558|8572|8568|8562|8557|4417
1609274400000|2020-12-29 20:40:00|8563|8556|8544|8538|8563|8558|8540|8533|6365
1609274700000|2020-12-29 20:45:00|8543|8539|8550|8544|8554|8551|8539|8538|11241
1609275000000|2020-12-29 20:50:00|8548|8542|8541|8538|8551|8545|8535|8531|11595
1609275300000|2020-12-29 20:55:00|8544|8539|8555|8546|8559|8554|8535|8533|22335
1609338600000|2020-12-30 14:30:00|8630|8541|8622|8576|8630|8577|8560|8541|9040
1609338900000|2020-12-30 14:35:00|8630|8577|8665|8638|8665|8638|8622|8576|4981
1609339200000|2020-12-30 14:40:00|8675|8639|8663|8649|8727|8671|8657|8639|3791
1609339500000|2020-12-30 14:45:00|8662|8650|8717|8686|8718|8696|8659|8640|35137
1609339800000|2020-12-30 14:50:00|8695|8687|8777|8744|8783|8760|8695|8686|8202
1609340100000|2020-12-30 14:55:00|8775|8750|8737|8703|8775|8752|8725|8702|2576
1609340400000|2020-12-30 15:00:00|8736|8704|8755|8736|8772|8746|8735|8704|10798
1609340700000|2020-12-30 15:05:00|8754|8737|8725|8706|8755|8737|8716|8699|3671
1609341000000|2020-12-30 15:10:00|8724|8710|8704|8688|8725|8710|8697|8677|2717
1609341300000|2020-12-30 15:15:00|8712|8692|8737|8710|8741|8717|8712|8692|1000
1609341600000|2020-12-30 15:20:00|8736|8711|8721|8702|8746|8727|8721|8702|3887
1609341900000|2020-12-30 15:25:00|8720|8703|8728|8714|8728|8714|8719|8700|1240
1609342200000|2020-12-30 15:30:00|8725|8707|8725|8719|8728|8720|8716|8705|5766
1609342500000|2020-12-30 15:35:00|8726|8720|8729|8711|8737|8729|8719|8708|30789
1609342800000|2020-12-30 15:40:00|8728|8708|8721|8712|8728|8722|8718|8705|8914
1609343100000|2020-12-30 15:45:00|8720|8716|8719|8710|8724|8722|8719|8710|9609
1609343400000|2020-12-30 15:50:00|8720|8711|8650|8618|8720|8711|8649|8617|7744
1609343700000|2020-12-30 15:55:00|8649|8619|8648|8625|8651|8636|8627|8617|3799
1609344000000|2020-12-30 16:00:00|8645|8624|8649|8627|8650|8627|8623|8606|3706
1609344300000|2020-12-30 16:05:00|8643|8620|8630|8614|8654|8642|8628|8613|6183
1609344600000|2020-12-30 16:10:00|8628|8619|8615|8605|8630|8620|8615|8605|5622
1609344900000|2020-12-30 16:15:00|8616|8610|8648|8635|8657|8635|8610|8605|6089
1609345200000|2020-12-30 16:20:00|8645|8626|8643|8631|8648|8639|8636|8615|5251
1609345500000|2020-12-30 16:25:00|8641|8630|8635|8614|8641|8631|8630|8614|1700
1609345800000|2020-12-30 16:30:00|8634|8615|8597|8579|8635|8615|8596|8576|8475
1609346100000|2020-12-30 16:35:00|8596|8580|8579|8566|8597|8587|8578|8565|3010
1609346400000|2020-12-30 16:40:00|8576|8565|8602|8585|8603|8594|8576|8565|3924
1609346700000|2020-12-30 16:45:00|8600|8584|8585|8574|8600|8585|8582|8573|5358
1609347000000|2020-12-30 16:50:00|8586|8575|8582|8568|8592|8577|8582|8568|2682
1609347300000|2020-12-30 16:55:00|8578|8565|8586|8572|8586|8578|8572|8565|13341
1609347600000|2020-12-30 17:00:00|8584|8573|8596|8585|8597|8585|8568|8563|3303
1609347900000|2020-12-30 17:05:00|8598|8586|8599|8586|8613|8595|8598|8576|822
1609348200000|2020-12-30 17:10:00|8595|8584|8586|8575|8596|8586|8586|8575|3763
1609348500000|2020-12-30 17:15:00|8590|8576|8598|8586|8598|8590|8586|8575|9250
1609348800000|2020-12-30 17:20:00|8603|8587|8615|8602|8627|8608|8598|8587|2760
1609349100000|2020-12-30 17:25:00|8616|8603|8624|8616|8627|8621|8615|8603|4430
1609349400000|2020-12-30 17:30:00|8626|8613|8627|8613|8632|8629|8623|8612|2996
1609349700000|2020-12-30 17:35:00|8631|8614|8634|8621|8634|8629|8627|8614|1766
1609350000000|2020-12-30 17:40:00|8633|8618|8633|8619|8633|8621|8633|8615|1015
1609350300000|2020-12-30 17:45:00|8632|8620|8615|8605|8632|8622|8612|8605|1735
1609350600000|2020-12-30 17:50:00|8611|8606|8601|8591|8614|8608|8601|8590|2444
1609350900000|2020-12-30 17:55:00|8605|8594|8599|8590|8611|8602|8599|8590|1960
1609351200000|2020-12-30 18:00:00|8598|8591|8593|8586|8598|8591|8593|8586|963
1609351500000|2020-12-30 18:05:00|8596|8587|8596|8587|8596|8591|8589|8581|3025
1609351800000|2020-12-30 18:10:00|8590|8586|8586|8576|8590|8590|8583|8571|6027
1609352100000|2020-12-30 18:15:00|8594|8577|8592|8580|8601|8586|8586|8577|2504
1609352400000|2020-12-30 18:20:00|8591|8579|8575|8565|8591|8579|8575|8565|1638
1609352700000|2020-12-30 18:25:00|8572|8568|8563|8554|8572|8568|8563|8554|3054
1609353000000|2020-12-30 18:30:00|8564|8555|8579|8568|8584|8570|8564|8555|1717
1609353300000|2020-12-30 18:35:00|8578|8569|8569|8560|8578|8570|8569|8560|2304
1609353600000|2020-12-30 18:40:00|8565|8558|8567|8555|8568|8558|8548|8541|3688
1609353900000|2020-12-30 18:45:00|8568|8556|8564|8558|8569|8558|8564|8556|1711
1609354200000|2020-12-30 18:50:00|8565|8557|8572|8562|8577|8570|8565|8556|2063
1609354500000|2020-12-30 18:55:00|8571|8561|8560|8555|8571|8561|8560|8555|7084
1609354800000|2020-12-30 19:00:00|8559|8551|8564|8556|8565|8560|8559|8550|2116
1609355100000|2020-12-30 19:05:00|8565|8557|8569|8561|8569|8561|8565|8557|2300
1609355400000|2020-12-30 19:10:00|8565|8557|8574|8564|8586|8576|8565|8557|5497
1609355700000|2020-12-30 19:15:00|8571|8562|8563|8556|8571|8564|8559|8551|1153
1609356000000|2020-12-30 19:20:00|8560|8555|8551|8546|8563|8555|8549|8544|2100
1609356300000|2020-12-30 19:25:00|8550|8549|8560|8551|8560|8557|8549|8542|5729
1609356600000|2020-12-30 19:30:00|8563|8552|8558|8549|8565|8557|8558|8549|2209
1609356900000|2020-12-30 19:35:00|8562|8551|8563|8555|8564|8555|8560|8549|5126
1609357200000|2020-12-30 19:40:00|8564|8559|8557|8552|8569|8562|8557|8550|2635
1609357500000|2020-12-30 19:45:00|8561|8553|8568|8561|8568|8562|8561|8553|3584
1609357800000|2020-12-30 19:50:00|8567|8565|8546|8541|8568|8565|8546|8540|3811
1609358100000|2020-12-30 19:55:00|8544|8540|8555|8544|8556|8546|8543|8533|2771
1609358400000|2020-12-30 20:00:00|8557|8546|8568|8559|8570|8559|8557|8546|2442
1609358700000|2020-12-30 20:05:00|8565|8562|8574|8566|8574|8568|8565|8561|4640
1609359000000|2020-12-30 20:10:00|8578|8567|8562|8554|8578|8571|8562|8552|3164
1609359300000|2020-12-30 20:15:00|8561|8555|8553|8548|8561|8556|8549|8543|2099
1609359600000|2020-12-30 20:20:00|8549|8545|8539|8533|8553|8547|8539|8533|3635
1609359900000|2020-12-30 20:25:00|8537|8535|8549|8538|8554|8538|8535|8530|4647
1609360200000|2020-12-30 20:30:00|8548|8539|8536|8532|8549|8543|8536|8529|5141
1609360500000|2020-12-30 20:35:00|8538|8534|8548|8544|8554|8546|8538|8532|2409
1609360800000|2020-12-30 20:40:00|8549|8546|8557|8552|8571|8560|8549|8546|4381
1609361100000|2020-12-30 20:45:00|8558|8554|8567|8555|8580|8571|8557|8550|12113
1609361400000|2020-12-30 20:50:00|8568|8564|8606|8592|8607|8595|8568|8562|32526
1609361700000|2020-12-30 20:55:00|8605|8588|8593|8588|8605|8595|8577|8568|22468
1609425000000|2020-12-31 14:30:00|8512|8416|8425|8402|8512|8470|8385|8351|18983
1609425300000|2020-12-31 14:35:00|8426|8395|8420|8389|8458|8424|8403|8373|14704
1609425600000|2020-12-31 14:40:00|8419|8388|8431|8412|8433|8412|8375|8351|17122
1609425900000|2020-12-31 14:45:00|8427|8400|8411|8384|8431|8401|8389|8361|10910
1609426200000|2020-12-31 14:50:00|8418|8385|8428|8416|8439|8420|8407|8385|2925
1609426500000|2020-12-31 14:55:00|8436|8417|8401|8381|8445|8428|8401|8380|4909
1609426800000|2020-12-31 15:00:00|8400|8380|8371|8358|8400|8385|8371|8351|10122
1609427100000|2020-12-31 15:05:00|8370|8355|8335|8323|8370|8356|8334|8323|8064
1609427400000|2020-12-31 15:10:00|8334|8321|8350|8323|8352|8327|8322|8305|9062
1609427700000|2020-12-31 15:15:00|8349|8324|8362|8337|8389|8370|8348|8323|6248
1609428000000|2020-12-31 15:20:00|8361|8338|8370|8361|8370|8361|8357|8337|5450
1609428300000|2020-12-31 15:25:00|8377|8362|8349|8330|8377|8365|8348|8320|5417
1609428600000|2020-12-31 15:30:00|8350|8331|8385|8372|8391|8379|8345|8327|6015
1609428900000|2020-12-31 15:35:00|8386|8371|8378|8364|8390|8380|8372|8349|5048
1609429200000|2020-12-31 15:40:00|8376|8365|8386|8369|8394|8369|8358|8350|22755
1609429500000|2020-12-31 15:45:00|8388|8370|8418|8407|8423|8412|8388|8369|2610
1609429800000|2020-12-31 15:50:00|8414|8412|8448|8433|8449|8433|8411|8394|3693
1609430100000|2020-12-31 15:55:00|8447|8434|8455|8435|8456|8444|8447|8434|2326
1609430400000|2020-12-31 16:00:00|8454|8436|8475|8455|8478|8458|8454|8435|2045
1609430700000|2020-12-31 16:05:00|8474|8456|8467|8453|8478|8467|8466|8453|4162
1609431000000|2020-12-31 16:10:00|8466|8452|8442|8427|8466|8452|8435|8419|3117
1609431300000|2020-12-31 16:15:00|8441|8428|8446|8435|8447|8441|8441|8428|1218
1609431600000|2020-12-31 16:20:00|8445|8434|8433|8424|8445|8434|8427|8414|1532
1609431900000|2020-12-31 16:25:00|8441|8425|8425|8416|8441|8435|8425|8410|2735
1609432200000|2020-12-31 16:30:00|8421|8415|8417|8406|8425|8415|8411|8394|3412
1609432500000|2020-12-31 16:35:00|8411|8407|8420|8408|8420|8411|8411|8400|3645
1609432800000|2020-12-31 16:40:00|8419|8410|8434|8425|8434|8426|8419|8407|2550
1609433100000|2020-12-31 16:45:00|8435|8426|8439|8431|8440|8435|8435|8426|1226
1609433400000|2020-12-31 16:50:00|8440|8432|8433|8420|8445|8442|8427|8420|1955
1609433700000|2020-12-31 16:55:00|8434|8423|8463|8445|8466|8446|8433|8420|2991
1609434000000|2020-12-31 17:00:00|8462|8446|8449|8434|8463|8447|8448|8433|2289
1609434300000|2020-12-31 17:05:00|8454|8435|8462|8447|8469|8451|8454|8435|1100
1609434600000|2020-12-31 17:10:00|8455|8448|8460|8447|8462|8448|8455|8447|800
1609434900000|2020-12-31 17:15:00|8462|8448|8461|8448|8470|8464|8461|8448|3276
1609435200000|2020-12-31 17:20:00|8454|8444|8453|8444|8454|8444|8453|8441|2133
1609435500000|2020-12-31 17:25:00|8454|8445|8449|8437|8459|8448|8447|8433|5240
1609435800000|2020-12-31 17:30:00|8448|8433|8445|8437|8448|8437|8442|8433|2567
1609436100000|2020-12-31 17:35:00|8446|8440|8439|8426|8449|8446|8439|8425|3904
1609436400000|2020-12-31 17:40:00|8435|8429|8431|8423|8435|8430|8422|8414|5290
1609436700000|2020-12-31 17:45:00|8433|8424|8423|8417|8433|8429|8422|8414|9539
1609437000000|2020-12-31 17:50:00|8422|8414|8423|8415|8428|8421|8422|8414|2551
1609437300000|2020-12-31 17:55:00|8426|8416|8427|8417|8433|8426|8426|8414|7479
1609437600000|2020-12-31 18:00:00|8431|8418|8447|8437|8449|8438|8431|8418|1400
1609437900000|2020-12-31 18:05:00|8446|8438|8457|8448|8466|8455|8442|8433|8771
1609438200000|2020-12-31 18:10:00|8454|8451|8461|8448|8473|8458|8449|8442|2905
1609438500000|2020-12-31 18:15:00|8460|8449|8454|8443|8461|8451|8454|8442|25694
1609438800000|2020-12-31 18:20:00|8453|8442|8431|8425|8453|8442|8429|8425|1817
1609439100000|2020-12-31 18:25:00|8428|8421|8443|8431|8443|8432|8424|8416|1882
1609439400000|2020-12-31 18:30:00|8445|8432|8450|8441|8452|8441|8445|8432|1130
1609439700000|2020-12-31 18:35:00|8449|8434|8444|8431|8449|8434|8441|8426|1005
1609440000000|2020-12-31 18:40:00|8445|8432|8446|8436|8449|8448|8445|8432|1942
1609440300000|2020-12-31 18:45:00|8448|8437|8455|8445|8457|8449|8448|8437|1775
1609440600000|2020-12-31 18:50:00|8454|8442|8449|8437|8454|8442|8449|8437|3786
1609440900000|2020-12-31 18:55:00|8452|8438|8459|8446|8464|8452|8452|8438|1813
1609441200000|2020-12-31 19:00:00|8464|8447|8462|8448|8464|8458|8457|8446|3400
1609441500000|2020-12-31 19:05:00|8461|8446|8459|8448|8461|8448|8446|8440|2640
1609441800000|2020-12-31 19:10:00|8463|8449|8468|8454|8481|8463|8460|8448|3662
1609442100000|2020-12-31 19:15:00|8467|8455|8470|8458|8475|8465|8467|8454|2073
1609442400000|2020-12-31 19:20:00|8465|8460|8470|8466|8477|8471|8465|8458|3784
1609442700000|2020-12-31 19:25:00|8466|8467|8471|8466|8475|8468|8466|8461|5136
1609443000000|2020-12-31 19:30:00|8472|8467|8477|8471|8485|8471|8465|8461|10208
1609443300000|2020-12-31 19:35:00|8472|8470|8476|8471|8477|8471|8470|8467|2028
1609443600000|2020-12-31 19:40:00|8474|8470|8472|8467|8476|8473|8469|8467|4488
1609443900000|2020-12-31 19:45:00|8470|8468|8468|8462|8474|8469|8467|8462|3770
1609444200000|2020-12-31 19:50:00|8464|8463|8475|8472|8485|8474|8464|8462|7059
1609444500000|2020-12-31 19:55:00|8479|8473|8473|8469|8485|8479|8471|8465|9866
1609444800000|2020-12-31 20:00:00|8474|8470|8485|8477|8489|8477|8474|8470|2667
1609445100000|2020-12-31 20:05:00|8489|8478|8492|8483|8504|8490|8488|8478|5759
1609445400000|2020-12-31 20:10:00|8488|8482|8494|8488|8496|8490|8488|8482|3903
1609445700000|2020-12-31 20:15:00|8495|8489|8503|8498|8510|8502|8495|8488|6419
1609446000000|2020-12-31 20:20:00|8501|8497|8496|8487|8504|8497|8490|8487|3600
1609446300000|2020-12-31 20:25:00|8495|8484|8489|8480|8495|8488|8484|8479|2662
1609446600000|2020-12-31 20:30:00|8486|8481|8496|8492|8496|8492|8485|8481|3411
1609446900000|2020-12-31 20:35:00|8498|8491|8501|8494|8510|8500|8498|8491|530
1609447200000|2020-12-31 20:40:00|8500|8493|8480|8471|8500|8493|8479|8469|1475
1609447500000|2020-12-31 20:45:00|8479|8470|8501|8479|8508|8492|8470|8462|233
1609447800000|2020-12-31 20:50:00|8502|8480|8509|8501|8527|8521|8501|8480|4834
1609448100000|2020-12-31 20:55:00|8510|8502|8522|8505|8528|8520|8496|8487|2909
1609770600000|2021-01-04 14:30:00|8583|8520|8574|8517|8625|8600|8527|8512|29527
1609770900000|2021-01-04 14:35:00|8570|8518|8472|8440|8570|8520|8466|8431|5766
1609771200000|2021-01-04 14:40:00|8471|8432|8475|8445|8487|8475|8442|8403|3550
1609771500000|2021-01-04 14:45:00|8476|8446|8457|8431|8478|8460|8442|8430|2551
1609771800000|2021-01-04 14:50:00|8454|8436|8436|8410|8454|8436|8400|8374|7934
1609772100000|2021-01-04 14:55:00|8443|8425|8463|8445|8471|8448|8421|8400|6392
1609772400000|2021-01-04 15:00:00|8464|8454|8473|8462|8493|8462|8456|8442|6447
1609772700000|2021-01-04 15:05:00|8475|8454|8459|8451|8475|8462|8441|8428|20592
1609773000000|2021-01-04 15:10:00|8458|8441|8459|8441|8488|8473|8451|8441|6336
1609773300000|2021-01-04 15:15:00|8458|8445|8404|8395|8458|8445|8399|8385|3998
1609773600000|2021-01-04 15:20:00|8403|8387|8377|8359|8403|8395|8377|8359|5854
1609773900000|2021-01-04 15:25:00|8376|8360|8373|8361|8394|8378|8366|8358|5209
1609774200000|2021-01-04 15:30:00|8378|8359|8364|8350|8384|8370|8361|8350|5426
1609774500000|2021-01-04 15:35:00|8357|8351|8330|8320|8364|8351|8326|8312|5451
1609774800000|2021-01-04 15:40:00|8338|8319|8320|8314|8338|8322|8319|8312|3073
1609775100000|2021-01-04 15:45:00|8322|8315|8317|8299|8333|8321|8297|8289|10019
1609775400000|2021-01-04 15:50:00|8318|8300|8263|8250|8318|8300|8263|8245|2619
1609775700000|2021-01-04 15:55:00|8264|8258|8292|8278|8298|8278|8247|8232|8853
1609776000000|2021-01-04 16:00:00|8291|8279|8251|8236|8325|8295|8250|8235|5908
1609776300000|2021-01-04 16:05:00|8252|8241|8251|8240|8282|8259|8249|8235|2201
1609776600000|2021-01-04 16:10:00|8250|8235|8268|8253|8269|8259|8237|8226|6066
1609776900000|2021-01-04 16:15:00|8267|8254|8274|8264|8301|8295|8264|8252|37944
1609777200000|2021-01-04 16:20:00|8273|8269|8259|8240|8273|8269|8248|8236|6452
1609777500000|2021-01-04 16:25:00|8258|8239|8250|8241|8259|8253|8247|8234|3725
1609777800000|2021-01-04 16:30:00|8249|8243|8246|8234|8256|8248|8233|8224|5356
1609778100000|2021-01-04 16:35:00|8245|8235|8231|8216|8245|8235|8218|8211|7808
1609778400000|2021-01-04 16:40:00|8230|8215|8228|8217|8237|8223|8216|8206|5857
1609778700000|2021-01-04 16:45:00|8227|8222|8235|8224|8237|8235|8220|8214|5565
1609779000000|2021-01-04 16:50:00|8236|8225|8223|8205|8264|8246|8220|8205|10068
1609779300000|2021-01-04 16:55:00|8222|8208|8236|8221|8236|8221|8202|8196|8447
1609779600000|2021-01-04 17:00:00|8235|8220|8234|8224|8236|8232|8224|8210|7857
1609779900000|2021-01-04 17:05:00|8235|8225|8224|8210|8242|8234|8213|8209|4584
1609780200000|2021-01-04 17:10:00|8223|8205|8217|8208|8223|8210|8210|8200|1245
1609780500000|2021-01-04 17:15:00|8216|8207|8259|8238|8268|8248|8209|8196|6021
1609780800000|2021-01-04 17:20:00|8250|8239|8259|8253|8260|8255|8248|8233|5188
1609781100000|2021-01-04 17:25:00|8256|8251|8271|8262|8274|8267|8256|8242|4229
1609781400000|2021-01-04 17:30:00|8269|8260|8258|8248|8269|8260|8246|8233|3541
1609781700000|2021-01-04 17:35:00|8257|8241|8240|8234|8257|8241|8238|8229|2694
1609782000000|2021-01-04 17:40:00|8239|8231|8247|8233|8260|8246|8233|8223|3561
1609782300000|2021-01-04 17:45:00|8246|8234|8269|8259|8277|8262|8244|8234|3962
1609782600000|2021-01-04 17:50:00|8270|8260|8272|8268|8274|8271|8270|8260|4148
1609782900000|2021-01-04 17:55:00|8271|8266|8261|8253|8272|8267|8259|8247|3774
1609783200000|2021-01-04 18:00:00|8259|8247|8262|8256|8267|8263|8255|8240|6108
1609783500000|2021-01-04 18:05:00|8266|8255|8304|8297|8310|8301|8266|8254|1927
1609783800000|2021-01-04 18:10:00|8303|8296|8309|8301|8309|8306|8301|8290|3484
1609784100000|2021-01-04 18:15:00|8310|8305|8342|8332|8342|8338|8310|8305|17136
1609784400000|2021-01-04 18:20:00|8346|8334|8337|8333|8346|8338|8337|8325|7006
1609784700000|2021-01-04 18:25:00|8336|8329|8325|8314|8337|8330|8325|8313|5005
1609785000000|2021-01-04 18:30:00|8324|8313|8309|8303|8324|8313|8300|8292|3103
1609785300000|2021-01-04 18:35:00|8308|8300|8316|8306|8316|8306|8303|8292|4110
1609785600000|2021-01-04 18:40:00|8322|8307|8307|8296|8330|8317|8307|8290|2517
1609785900000|2021-01-04 18:45:00|8308|8300|8323|8310|8323|8314|8308|8294|5011
1609786200000|2021-01-04 18:50:00|8324|8311|8341|8328|8341|8332|8323|8311|1900
1609786500000|2021-01-04 18:55:00|8338|8329|8338|8324|8340|8329|8334|8320|1660
1609786800000|2021-01-04 19:00:00|8337|8318|8328|8321|8338|8329|8321|8307|4398
1609787100000|2021-01-04 19:05:00|8329|8323|8321|8307|8333|8330|8321|8307|1518
1609787400000|2021-01-04 19:10:00|8320|8308|8309|8301|8321|8311|8304|8294|2765
1609787700000|2021-01-04 19:15:00|8308|8300|8302|8295|8309|8306|8297|8290|3622
1609788000000|2021-01-04 19:20:00|8303|8294|8312|8303|8314|8310|8303|8290|3545
1609788300000|2021-01-04 19:25:00|8311|8296|8323|8312|8332|8321|8302|8293|4471
1609788600000|2021-01-04 19:30:00|8322|8313|8293|8284|8322|8313|8293|8279|2934
1609788900000|2021-01-04 19:35:00|8292|8285|8297|8290|8297|8294|8286|8279|4327
1609789200000|2021-01-04 19:40:00|8299|8291|8313|8305|8313|8309|8299|8290|1940
1609789500000|2021-01-04 19:45:00|8312|8309|8299|8287|8317|8310|8291|8285|6017
1609789800000|2021-01-04 19:50:00|8298|8288|8287|8280|8299|8292|8287|8277|1600
1609790100000|2021-01-04 19:55:00|8286|8281|8318|8307|8323|8309|8286|8281|4876
1609790400000|2021-01-04 20:00:00|8317|8303|8285|8275|8318|8306|8285|8275|3316
1609790700000|2021-01-04 20:05:00|8286|8276|8305|8296|8314|8303|8286|8276|3181
1609791000000|2021-01-04 20:10:00|8306|8300|8306|8297|8312|8308|8305|8295|3958
1609791300000|2021-01-04 20:15:00|8309|8301|8290|8283|8309|8306|8285|8278|3213
1609791600000|2021-01-04 20:20:00|8289|8286|8284|8274|8289|8286|8278|8268|4665
1609791900000|2021-01-04 20:25:00|8285|8275|8272|8259|8290|8285|8271|8259|4520
1609792200000|2021-01-04 20:30:00|8271|8260|8295|8288|8316|8296|8253|8246|9094
1609792500000|2021-01-04 20:35:00|8294|8289|8295|8287|8313|8297|8288|8282|6783
1609792800000|2021-01-04 20:40:00|8294|8286|8276|8272|8300|8294|8276|8271|5616
1609793100000|2021-01-04 20:45:00|8279|8273|8287|8274|8290|8282|8266|8258|18399
1609793400000|2021-01-04 20:50:00|8274|8277|8243|8236|8287|8281|8242|8236|17457
1609793700000|2021-01-04 20:55:00|8246|8240|8227|8225|8255|8249|8226|8225|50532
1609857000000|2021-01-05 14:30:00|8329|8226|8350|8323|8432|8401|8294|8226|16140
1609857300000|2021-01-05 14:35:00|8349|8320|8329|8300|8377|8340|8300|8272|1219
1609857600000|2021-01-05 14:40:00|8334|8280|8354|8330|8354|8330|8305|8280|1201
1609857900000|2021-01-05 14:45:00|8353|8329|8380|8367|8399|8380|8340|8317|12474
1609858200000|2021-01-05 14:50:00|8375|8368|8305|8281|8390|8379|8300|8270|3992
1609858500000|2021-01-05 14:55:00|8313|8292|8285|8252|8318|8293|8281|8250|1551
1609858800000|2021-01-05 15:00:00|8303|8259|8312|8292|8344|8311|8301|8259|2699
1609859100000|2021-01-05 15:05:00|8313|8291|8276|8253|8313|8291|8256|8236|3960
1609859400000|2021-01-05 15:10:00|8278|8254|8280|8260|8295|8277|8262|8239|1218
1609859700000|2021-01-05 15:15:00|8288|8264|8270|8254|8293|8271|8257|8239|3064
1609860000000|2021-01-05 15:20:00|8276|8263|8309|8295|8327|8303|8276|8263|2756
1609860300000|2021-01-05 15:25:00|8313|8296|8292|8280|8313|8297|8279|8269|4329
1609860600000|2021-01-05 15:30:00|8298|8281|8283|8265|8318|8303|8282|8265|12442
1609860900000|2021-01-05 15:35:00|8284|8266|8283|8265|8293|8283|8274|8257|5327
1609861200000|2021-01-05 15:40:00|8287|8266|8257|8247|8290|8277|8257|8247|2520
1609861500000|2021-01-05 15:45:00|8259|8248|8262|8248|8276|8262|8256|8242|1723
1609861800000|2021-01-05 15:50:00|8269|8249|8285|8269|8300|8282|8265|8245|5806
1609862100000|2021-01-05 15:55:00|8284|8270|8292|8277|8302|8284|8274|8267|6475
1609862400000|2021-01-05 16:00:00|8290|8278|8372|8349|8376|8349|8277|8267|11050
1609862700000|2021-01-05 16:05:00|8371|8350|8335|8318|8371|8351|8319|8310|4005
1609863000000|2021-01-05 16:10:00|8334|8312|8313|8306|8334|8317|8311|8286|2567
1609863300000|2021-01-05 16:15:00|8319|8300|8322|8305|8328|8316|8319|8297|1310
1609863600000|2021-01-05 16:20:00|8328|8306|8335|8314|8343|8329|8328|8305|2832
1609863900000|2021-01-05 16:25:00|8334|8315|8349|8335|8358|8336|8334|8315|2805
1609864200000|2021-01-05 16:30:00|8353|8336|8364|8348|8367|8349|8351|8336|857
1609864500000|2021-01-05 16:35:00|8365|8349|8379|8362|8382|8362|8355|8347|2645
1609864800000|2021-01-05 16:40:00|8375|8355|8362|8351|8375|8362|8359|8347|3507
1609865100000|2021-01-05 16:45:00|8363|8344|8384|8363|8385|8363|8349|8333|3772
1609865400000|2021-01-05 16:50:00|8385|8364|8379|8364|8385|8378|8370|8353|12269
1609865700000|2021-01-05 16:55:00|8383|8365|8395|8380|8400|8385|8383|8365|3831
1609866000000|2021-01-05 17:00:00|8394|8382|8387|8375|8400|8388|8387|8375|2580
1609866300000|2021-01-05 17:05:00|8398|8377|8427|8407|8431|8414|8394|8377|6706
1609866600000|2021-01-05 17:10:00|8426|8410|8380|8364|8426|8410|8374|8360|8379
1609866900000|2021-01-05 17:15:00|8378|8365|8382|8370|8396|8376|8378|8365|2601
1609867200000|2021-01-05 17:20:00|8381|8371|8367|8358|8381|8371|8358|8354|1328
1609867500000|2021-01-05 17:25:00|8366|8354|8359|8348|8367|8358|8359|8344|1455
1609867800000|2021-01-05 17:30:00|8360|8349|8369|8356|8374|8360|8360|8348|1485
1609868100000|2021-01-05 17:35:00|8373|8362|8389|8369|8389|8374|8373|8362|1308
1609868400000|2021-01-05 17:40:00|8382|8366|8377|8364|8382|8366|8369|8362|910
1609868700000|2021-01-05 17:45:00|8378|8369|8375|8364|8389|8374|8366|8360|2302
1609869000000|2021-01-05 17:50:00|8374|8357|8366|8356|8374|8362|8359|8356|1468
1609869300000|2021-01-05 17:55:00|8360|8355|8366|8356|8378|8368|8355|8346|2202
1609869600000|2021-01-05 18:00:00|8365|8357|8352|8339|8377|8360|8352|8338|2627
1609869900000|2021-01-05 18:05:00|8351|8342|8344|8330|8351|8343|8342|8327|1710
1609870200000|2021-01-05 18:10:00|8345|8333|8364|8352|8364|8352|8345|8333|1524
1609870500000|2021-01-05 18:15:00|8363|8343|8353|8341|8363|8354|8344|8336|3527
1609870800000|2021-01-05 18:20:00|8352|8343|8343|8334|8352|8343|8343|8330|700
1609871100000|2021-01-05 18:25:00|8339|8335|8335|8329|8340|8335|8333|8323|2214
1609871400000|2021-01-05 18:30:00|8334|8325|8324|8318|8334|8325|8321|8315|1465
1609871700000|2021-01-05 18:35:00|8323|8316|8319|8314|8325|8318|8319|8311|1200
1609872000000|2021-01-05 18:40:00|8320|8315|8320|8313|8324|8319|8315|8305|910
1609872300000|2021-01-05 18:45:00|8319|8316|8323|8315|8326|8323|8318|8311|1302
1609872600000|2021-01-05 18:50:00|8321|8308|8328|8322|8328|8324|8312|8307|1900
1609872900000|2021-01-05 18:55:00|8332|8321|8355|8344|8355|8344|8328|8319|900
1609873200000|2021-01-05 19:00:00|8354|8345|8358|8350|8373|8357|8350|8340|1592
1609873500000|2021-01-05 19:05:00|8365|8351|8361|8348|8373|8356|8354|8340|1424
1609873800000|2021-01-05 19:10:00|8359|8349|8348|8336|8364|8349|8348|8336|1240
1609874100000|2021-01-05 19:15:00|8349|8337|8352|8337|8360|8346|8349|8336|1941
1609874400000|2021-01-05 19:20:00|8355|8336|8375|8362|8377|8365|8355|8336|1595
1609874700000|2021-01-05 19:25:00|8374|8360|8370|8361|8375|8364|8362|8349|1603
1609875000000|2021-01-05 19:30:00|8372|8365|8354|8340|8374|8367|8354|8340|1823
1609875300000|2021-01-05 19:35:00|8353|8341|8328|8319|8353|8343|8328|8319|3549
1609875600000|2021-01-05 19:40:00|8333|8320|8331|8318|8334|8328|8327|8317|1421
1609875900000|2021-01-05 19:45:00|8332|8319|8352|8332|8352|8332|8332|8318|2325
1609876200000|2021-01-05 19:50:00|8347|8331|8325|8316|8347|8331|8325|8316|3121
1609876500000|2021-01-05 19:55:00|8324|8307|8306|8290|8324|8311|8306|8289|2825
1609876800000|2021-01-05 20:00:00|8305|8294|8319|8308|8319|8308|8305|8290|1819
1609877100000|2021-01-05 20:05:00|8314|8309|8318|8307|8324|8316|8313|8304|2095
1609877400000|2021-01-05 20:10:00|8322|8308|8319|8309|8330|8320|8318|8308|2006
1609877700000|2021-01-05 20:15:00|8318|8305|8289|8277|8318|8307|8289|8275|2474
1609878000000|2021-01-05 20:20:00|8288|8279|8279|8272|8288|8281|8277|8271|10313
1609878300000|2021-01-05 20:25:00|8282|8276|8274|8268|8282|8276|8272|8264|6834
1609878600000|2021-01-05 20:30:00|8273|8267|8264|8257|8274|8267|8252|8248|6201
1609878900000|2021-01-05 20:35:00|8266|8258|8289|8283|8291|8284|8266|8258|5102
1609879200000|2021-01-05 20:40:00|8290|8284|8290|8286|8307|8298|8287|8282|8861
1609879500000|2021-01-05 20:45:00|8289|8287|8286|8280|8290|8288|8283|8280|15521
1609879800000|2021-01-05 20:50:00|8287|8283|8270|8266|8288|8283|8264|8260|17437
1609880100000|2021-01-05 20:55:00|8268|8264|8263|8262|8285|8275|8254|8250|78091
1609943400000|2021-01-06 14:30:00|8388|8272|8488|8449|8515|8488|8353|8272|11541
1609943700000|2021-01-06 14:35:00|8489|8450|8411|8392|8489|8456|8399|8363|6160
1609944000000|2021-01-06 14:40:00|8405|8387|8359|8322|8410|8387|8358|8311|2746
1609944300000|2021-01-06 14:45:00|8360|8324|8357|8326|8406|8358|8343|8314|1350
1609944600000|2021-01-06 14:50:00|8356|8327|8382|8355|8388|8359|8349|8305|1706
1609944900000|2021-01-06 14:55:00|8371|8357|8397|8365|8417|8373|8362|8336|4290
1609945200000|2021-01-06 15:00:00|8404|8373|8403|8384|8414|8390|8371|8338|1852
1609945500000|2021-01-06 15:05:00|8400|8385|8404|8383|8411|8385|8393|8364|800
1609945800000|2021-01-06 15:10:00|8403|8373|8389|8380|8404|8390|8387|8368|4965
1609946100000|2021-01-06 15:15:00|8385|8379|8375|8356|8395|8389|8375|8353|9423
1609946400000|2021-01-06 15:20:00|8374|8355|8349|8335|8374|8356|8348|8331|6744
1609946700000|2021-01-06 15:25:00|8342|8334|8373|8351|8373|8351|8342|8334|8003
1609947000000|2021-01-06 15:30:00|8372|8352|8374|8365|8386|8379|8352|8350|20349
1609947300000|2021-01-06 15:35:00|8380|8366|8356|8341|8380|8374|8356|8334|2366
1609947600000|2021-01-06 15:40:00|8355|8342|8378|8368|8384|8377|8355|8342|4242
1609947900000|2021-01-06 15:45:00|8377|8369|8399|8378|8400|8378|8368|8360|6064
1609948200000|2021-01-06 15:50:00|8398|8379|8418|8398|8419|8401|8389|8379|4484
1609948500000|2021-01-06 15:55:00|8410|8399|8408|8399|8417|8403|8407|8397|8495
1609948800000|2021-01-06 16:00:00|8414|8400|8495|8479|8495|8479|8414|8400|7772
1609949100000|2021-01-06 16:05:00|8494|8481|8478|8470|8494|8481|8475|8468|4330
1609949400000|2021-01-06 16:10:00|8477|8468|8475|8464|8477|8469|8462|8448|5612
1609949700000|2021-01-06 16:15:00|8478|8465|8483|8474|8498|8484|8466|8462|24348
1609950000000|2021-01-06 16:20:00|8484|8472|8504|8494|8504|8500|8484|8471|2216
1609950300000|2021-01-06 16:25:00|8503|8495|8504|8492|8510|8496|8491|8487|2241
1609950600000|2021-01-06 16:30:00|8503|8493|8520|8508|8525|8508|8496|8487|4787
1609950900000|2021-01-06 16:35:00|8525|8509|8501|8468|8535|8521|8501|8468|4473
1609951200000|2021-01-06 16:40:00|8500|8469|8499|8490|8500|8490|8491|8460|1398
1609951500000|2021-01-06 16:45:00|8501|8493|8522|8515|8538|8521|8501|8493|4719
1609951800000|2021-01-06 16:50:00|8524|8516|8521|8511|8524|8519|8515|8508|5297
1609952100000|2021-01-06 16:55:00|8522|8512|8525|8519|8527|8520|8519|8512|3234
1609952400000|2021-01-06 17:00:00|8522|8514|8527|8525|8527|8525|8522|8512|2450
1609952700000|2021-01-06 17:05:00|8526|8524|8527|8521|8536|8530|8524|8519|5857
1609953000000|2021-01-06 17:10:00|8528|8523|8538|8533|8541|8534|8523|8511|3519
1609953300000|2021-01-06 17:15:00|8539|8534|8559|8551|8561|8551|8539|8533|6386
1609953600000|2021-01-06 17:20:00|8567|8552|8548|8539|8567|8558|8547|8530|2740
1609953900000|2021-01-06 17:25:00|8553|8540|8553|8548|8553|8549|8544|8524|2870
1609954200000|2021-01-06 17:30:00|8555|8550|8548|8539|8564|8555|8548|8539|2651
1609954500000|2021-01-06 17:35:00|8549|8543|8565|8557|8575|8564|8549|8543|8265
1609954800000|2021-01-06 17:40:00|8564|8558|8569|8561|8573|8567|8564|8557|12224
1609955100000|2021-01-06 17:45:00|8570|8562|8576|8566|8577|8568|8570|8562|13130
1609955400000|2021-01-06 17:50:00|8577|8567|8595|8586|8598|8586|8575|8567|10819
1609955700000|2021-01-06 17:55:00|8597|8587|8612|8596|8620|8604|8597|8587|39804
1609956000000|2021-01-06 18:00:00|8609|8598|8592|8583|8615|8606|8592|8572|4203
1609956300000|2021-01-06 18:05:00|8597|8584|8613|8602|8620|8609|8594|8584|11332
1609956600000|2021-01-06 18:10:00|8610|8601|8613|8602|8615|8602|8594|8587|4458
1609956900000|2021-01-06 18:15:00|8619|8603|8615|8603|8620|8612|8605|8589|5880
1609957200000|2021-01-06 18:20:00|8620|8604|8633|8626|8647|8634|8620|8604|7054
1609957500000|2021-01-06 18:25:00|8630|8625|8606|8590|8633|8625|8606|8590|1656
1609957800000|2021-01-06 18:30:00|8605|8592|8594|8586|8606|8594|8593|8579|5070
1609958100000|2021-01-06 18:35:00|8592|8585|8599|8593|8607|8598|8592|8585|6099
1609958400000|2021-01-06 18:40:00|8600|8594|8618|8609|8625|8616|8600|8593|5176
1609958700000|2021-01-06 18:45:00|8620|8610|8624|8617|8632|8623|8617|8610|4156
1609959000000|2021-01-06 18:50:00|8621|8614|8616|8607|8632|8617|8614|8602|4779
1609959300000|2021-01-06 18:55:00|8617|8610|8615|8607|8627|8618|8615|8607|3484
1609959600000|2021-01-06 19:00:00|8619|8608|8593|8578|8620|8611|8593|8578|5159
1609959900000|2021-01-06 19:05:00|8589|8579|8597|8589|8600|8589|8580|8568|5476
1609960200000|2021-01-06 19:10:00|8595|8586|8599|8586|8600|8592|8591|8584|3753
1609960500000|2021-01-06 19:15:00|8597|8585|8562|8551|8597|8585|8550|8534|4956
1609960800000|2021-01-06 19:20:00|8555|8552|8575|8570|8586|8581|8555|8551|9878
1609961100000|2021-01-06 19:25:00|8574|8571|8603|8592|8603|8593|8566|8549|46682
1609961400000|2021-01-06 19:30:00|8598|8587|8607|8600|8626|8611|8596|8587|6881
1609961700000|2021-01-06 19:35:00|8604|8599|8567|8551|8607|8600|8566|8540|4577
1609962000000|2021-01-06 19:40:00|8566|8552|8578|8565|8579|8571|8555|8538|5106
1609962300000|2021-01-06 19:45:00|8577|8563|8507|8482|8577|8565|8507|8481|5147
1609962600000|2021-01-06 19:50:00|8506|8483|8476|8462|8507|8495|8446|8428|19637
1609962900000|2021-01-06 19:55:00|8481|8463|8553|8536|8553|8542|8481|8462|6567
1609963200000|2021-01-06 20:00:00|8551|8537|8518|8506|8553|8537|8518|8500|4684
1609963500000|2021-01-06 20:05:00|8521|8507|8527|8515|8552|8538|8512|8501|3607
1609963800000|2021-01-06 20:10:00|8529|8518|8560|8550|8575|8566|8529|8518|5431
1609964100000|2021-01-06 20:15:00|8561|8551|8559|8549|8569|8559|8556|8542|3259
1609964400000|2021-01-06 20:20:00|8563|8550|8525|8504|8577|8566|8525|8497|4241
1609964700000|2021-01-06 20:25:00|8524|8500|8560|8549|8560|8549|8506|8496|5446
1609965000000|2021-01-06 20:30:00|8561|8550|8563|8559|8568|8563|8556|8549|14919
1609965300000|2021-01-06 20:35:00|8564|8563|8562|8551|8573|8565|8555|8548|24896
1609965600000|2021-01-06 20:40:00|8561|8554|8587|8578|8587|8578|8554|8551|15422
1609965900000|2021-01-06 20:45:00|8586|8574|8579|8571|8587|8581|8567|8557|18674
1609966200000|2021-01-06 20:50:00|8578|8568|8597|8588|8599|8588|8558|8512|16748
1609966500000|2021-01-06 20:55:00|8596|8587|8604|8599|8607|8602|8586|8576|50725
1610029800000|2021-01-07 14:30:00|8750|8500|8487|8444|8750|8594|8468|8444|16507
1610030100000|2021-01-07 14:35:00|8488|8445|8515|8501|8549|8524|8452|8426|6153
1610030400000|2021-01-07 14:40:00|8516|8514|8543|8510|8571|8549|8513|8488|9135
1610030700000|2021-01-07 14:45:00|8542|8520|8574|8544|8585|8565|8535|8510|2782
1610031000000|2021-01-07 14:50:00|8573|8545|8579|8563|8585|8571|8565|8537|4777
1610031300000|2021-01-07 14:55:00|8578|8561|8604|8584|8633|8603|8569|8561|3531
1610031600000|2021-01-07 15:00:00|8603|8585|8619|8580|8619|8597|8595|8561|2065
1610031900000|2021-01-07 15:05:00|8618|8574|8533|8522|8619|8582|8532|8520|21023
1610032200000|2021-01-07 15:10:00|8537|8525|8540|8524|8557|8537|8529|8516|3901
1610032500000|2021-01-07 15:15:00|8541|8528|8552|8535|8563|8550|8532|8517|2900
1610032800000|2021-01-07 15:20:00|8551|8534|8557|8544|8571|8551|8541|8522|4305
1610033100000|2021-01-07 15:25:00|8558|8541|8567|8551|8572|8561|8549|8538|5702
1610033400000|2021-01-07 15:30:00|8566|8552|8565|8554|8566|8559|8554|8535|1621
1610033700000|2021-01-07 15:35:00|8561|8555|8521|8510|8573|8559|8521|8506|4697
1610034000000|2021-01-07 15:40:00|8516|8505|8464|8452|8516|8510|8452|8441|4804
1610034300000|2021-01-07 15:45:00|8460|8450|8477|8464|8481|8464|8458|8443|2103
1610034600000|2021-01-07 15:50:00|8476|8463|8463|8452|8477|8463|8454|8437|3896
1610034900000|2021-01-07 15:55:00|8462|8453|8460|8443|8467|8457|8456|8438|3081
1610035200000|2021-01-07 16:00:00|8458|8444|8467|8453|8478|8459|8452|8436|610
1610035500000|2021-01-07 16:05:00|8466|8454|8448|8434|8466|8454|8443|8434|2682
1610035800000|2021-01-07 16:10:00|8447|8435|8440|8428|8448|8438|8434|8418|3305
1610036100000|2021-01-07 16:15:00|8441|8429|8432|8415|8452|8441|8425|8415|2018
1610036400000|2021-01-07 16:20:00|8427|8410|8410|8402|8427|8421|8409|8400|2313
1610036700000|2021-01-07 16:25:00|8411|8404|8399|8393|8416|8409|8394|8385|3742
1610037000000|2021-01-07 16:30:00|8403|8396|8410|8403|8424|8409|8395|8385|1509
1610037300000|2021-01-07 16:35:00|8413|8401|8392|8380|8413|8401|8391|8375|5157
1610037600000|2021-01-07 16:40:00|8391|8381|8393|8386|8414|8394|8387|8380|2473
1610037900000|2021-01-07 16:45:00|8397|8381|8427|8412|8427|8412|8390|8379|1274
1610038200000|2021-01-07 16:50:00|8432|8416|8408|8400|8432|8416|8407|8393|2131
1610038500000|2021-01-07 16:55:00|8412|8401|8445|8428|8446|8428|8407|8401|6010
1610038800000|2021-01-07 17:00:00|8437|8429|8436|8423|8445|8436|8434|8418|518
1610039100000|2021-01-07 17:05:00|8433|8424|8441|8430|8445|8436|8433|8423|800
1610039400000|2021-01-07 17:10:00|8440|8435|8438|8430|8445|8437|8434|8430|606
1610039700000|2021-01-07 17:15:00|8440|8431|8436|8428|8453|8441|8434|8423|2316
1610040000000|2021-01-07 17:20:00|8435|8423|8434|8426|8435|8426|8426|8423|2032
1610040300000|2021-01-07 17:25:00|8435|8427|8436|8425|8448|8431|8435|8425|950
1610040600000|2021-01-07 17:30:00|8435|8423|8439|8431|8441|8431|8434|8419|1805
1610040900000|2021-01-07 17:35:00|8435|8425|8438|8425|8438|8428|8427|8423|1403
1610041200000|2021-01-07 17:40:00|8437|8431|8442|8431|8442|8431|8436|8426|600
1610041500000|2021-01-07 17:45:00|8443|8432|8453|8446|8453|8446|8442|8432|1599
1610041800000|2021-01-07 17:50:00|8454|8450|8485|8470|8485|8470|8454|8450|1652
1610042100000|2021-01-07 17:55:00|8484|8469|8480|8467|8485|8469|8468|8459|1745
1610042400000|2021-01-07 18:00:00|8482|8470|8496|8486|8496|8486|8476|8470|1334
1610042700000|2021-01-07 18:05:00|8495|8484|8505|8494|8510|8494|8486|8471|1911
1610043000000|2021-01-07 18:10:00|8504|8492|8479|8471|8504|8499|8474|8466|1845
1610043300000|2021-01-07 18:15:00|8481|8474|8476|8465|8489|8488|8473|8456|12466
1610043600000|2021-01-07 18:20:00|8475|8466|8473|8461|8480|8478|8465|8454|1874
1610043900000|2021-01-07 18:25:00|8471|8454|8460|8445|8471|8458|8450|8444|4095
1610044200000|2021-01-07 18:30:00|8459|8446|8474|8465|8484|8473|8452|8445|4033
1610044500000|2021-01-07 18:35:00|8469|8466|8472|8463|8474|8470|8468|8459|2542
1610044800000|2021-01-07 18:40:00|8471|8460|8470|8460|8476|8469|8457|8448|3846
1610045100000|2021-01-07 18:45:00|8474|8461|8485|8476|8485|8476|8462|8458|1026
1610045400000|2021-01-07 18:50:00|8488|8473|8488|8475|8496|8482|8481|8471|1252
1610045700000|2021-01-07 18:55:00|8482|8476|8488|8480|8491|8480|8476|8465|1677
1610046000000|2021-01-07 19:00:00|8487|8481|8485|8480|8496|8487|8483|8475|4457
1610046300000|2021-01-07 19:05:00|8483|8481|8489|8477|8496|8485|8481|8471|1617
1610046600000|2021-01-07 19:10:00|8486|8475|8481|8477|8489|8479|8477|8467|702
1610046900000|2021-01-07 19:15:00|8480|8474|8488|8481|8493|8481|8478|8473|1100
1610047200000|2021-01-07 19:20:00|8490|8482|8483|8478|8501|8491|8478|8468|1900
1610047500000|2021-01-07 19:25:00|8481|8479|8484|8480|8500|8492|8481|8468|2541
1610047800000|2021-01-07 19:30:00|8485|8484|8495|8489|8497|8489|8485|8472|1506
1610048100000|2021-01-07 19:35:00|8494|8492|8508|8501|8511|8503|8486|8477|2091
1610048400000|2021-01-07 19:40:00|8511|8505|8512|8505|8515|8507|8501|8495|2532
1610048700000|2021-01-07 19:45:00|8513|8503|8507|8495|8522|8513|8499|8489|1300
1610049000000|2021-01-07 19:50:00|8506|8504|8497|8487|8507|8504|8497|8479|701
1610049300000|2021-01-07 19:55:00|8498|8488|8520|8509|8520|8509|8498|8488|2323
1610049600000|2021-01-07 20:00:00|8519|8505|8507|8495|8520|8506|8505|8487|1161
1610049900000|2021-01-07 20:05:00|8508|8493|8499|8489|8509|8496|8497|8488|1203
1610050200000|2021-01-07 20:10:00|8498|8490|8491|8484|8504|8496|8489|8480|1543
1610050500000|2021-01-07 20:15:00|8492|8485|8491|8481|8496|8492|8479|8470|2880
1610050800000|2021-01-07 20:20:00|8490|8482|8501|8490|8501|8490|8486|8479|1819
1610051100000|2021-01-07 20:25:00|8500|8486|8470|8459|8500|8488|8462|8455|3192
1610051400000|2021-01-07 20:30:00|8472|8455|8456|8445|8472|8464|8456|8445|2541
1610051700000|2021-01-07 20:35:00|8455|8446|8451|8442|8467|8459|8451|8442|4272
1610052000000|2021-01-07 20:40:00|8452|8444|8462|8457|8471|8457|8448|8441|4347
1610052300000|2021-01-07 20:45:00|8464|8458|8474|8468|8474|8469|8460|8453|4302
1610052600000|2021-01-07 20:50:00|8475|8471|8471|8467|8493|8484|8470|8466|10421
1610052900000|2021-01-07 20:55:00|8473|8469|8466|8459|8478|8474|8454|8448|24279
1610116200000|2021-01-08 14:30:00|8568|8465|8464|8425|8568|8487|8457|8416|6163
1610116500000|2021-01-08 14:35:00|8463|8426|8468|8443|8479|8446|8439|8425|3188
1610116800000|2021-01-08 14:40:00|8469|8446|8522|8486|8524|8486|8465|8443|6246
1610117100000|2021-01-08 14:45:00|8521|8479|8543|8519|8550|8519|8515|8478|300
1610117400000|2021-01-08 14:50:00|8541|8516|8522|8483|8541|8518|8508|8460|800
1610117700000|2021-01-08 14:55:00|8521|8484|8509|8491|8532|8505|8505|8483|2160
1610118000000|2021-01-08 15:00:00|8505|8479|8487|8461|8521|8491|8470|8443|908
1610118300000|2021-01-08 15:05:00|8486|8462|8480|8453|8506|8473|8462|8443|1862
1610118600000|2021-01-08 15:10:00|8479|8454|8488|8470|8496|8475|8467|8452|700
1610118900000|2021-01-08 15:15:00|8487|8475|8467|8451|8496|8481|8467|8445|900
1610119200000|2021-01-08 15:20:00|8473|8452|8483|8464|8485|8469|8465|8450|800
1610119500000|2021-01-08 15:25:00|8485|8465|8474|8455|8495|8483|8474|8447|865
1610119800000|2021-01-08 15:30:00|8473|8451|8483|8465|8484|8465|8470|8447|720
1610120100000|2021-01-08 15:35:00|8482|8466|8483|8460|8504|8484|8482|8458|1100
1610120400000|2021-01-08 15:40:00|8482|8465|8491|8468|8493|8473|8479|8465|1100
1610120700000|2021-01-08 15:45:00|8490|8465|8485|8474|8491|8474|8475|8465|800
1610121000000|2021-01-08 15:50:00|8484|8475|8509|8494|8510|8500|8484|8475|1010
1610121300000|2021-01-08 15:55:00|8510|8495|8520|8504|8529|8504|8500|8495|2230
1610121600000|2021-01-08 16:00:00|8519|8503|8517|8505|8529|8510|8514|8503|1792
1610121900000|2021-01-08 16:05:00|8512|8504|8500|8485|8515|8504|8500|8484|1934
1610122200000|2021-01-08 16:10:00|8502|8490|8498|8474|8520|8504|8482|8465|9175
1610122500000|2021-01-08 16:15:00|8491|8475|8510|8488|8510|8490|8488|8473|2927
1610122800000|2021-01-08 16:20:00|8505|8490|8487|8476|8505|8490|8485|8476|504
1610123100000|2021-01-08 16:25:00|8485|8473|8478|8465|8485|8473|8469|8454|1911
1610123400000|2021-01-08 16:30:00|8476|8460|8480|8466|8487|8466|8472|8460|1416
1610123700000|2021-01-08 16:35:00|8479|8467|8471|8457|8489|8468|8470|8447|2214
1610124000000|2021-01-08 16:40:00|8472|8460|8495|8481|8498|8481|8472|8460|1600
1610124300000|2021-01-08 16:45:00|8494|8482|8474|8460|8494|8482|8473|8459|1200
1610124600000|2021-01-08 16:50:00|8475|8456|8479|8467|8480|8467|8466|8456|1725
1610124900000|2021-01-08 16:55:00|8480|8468|8486|8476|8495|8480|8480|8468|1424
1610125200000|2021-01-08 17:00:00|8485|8475|8485|8471|8490|8475|8475|8457|2069
1610125500000|2021-01-08 17:05:00|8484|8470|8481|8470|8485|8470|8481|8468|390
1610125800000|2021-01-08 17:10:00|8482|8471|8493|8479|8496|8485|8482|8471|935
1610126100000|2021-01-08 17:15:00|8492|8477|8491|8477|8493|8481|8485|8476|1000
1610126400000|2021-01-08 17:20:00|8493|8478|8512|8497|8516|8500|8492|8478|1810
1610126700000|2021-01-08 17:25:00|8511|8498|8501|8488|8511|8500|8496|8485|1835
1610127000000|2021-01-08 17:30:00|8500|8489|8493|8480|8500|8493|8483|8476|1338
1610127300000|2021-01-08 17:35:00|8494|8477|8477|8471|8494|8481|8474|8471|1343
1610127600000|2021-01-08 17:40:00|8478|8472|8484|8476|8490|8477|8477|8472|371
1610127900000|2021-01-08 17:45:00|8483|8477|8468|8459|8483|8477|8465|8451|1887
1610128200000|2021-01-08 17:50:00|8467|8458|8467|8455|8468|8460|8463|8448|700
1610128500000|2021-01-08 17:55:00|8468|8454|8468|8454|8468|8455|8467|8449|100
1610128800000|2021-01-08 18:00:00|8467|8449|8460|8450|8467|8455|8454|8444|2602
1610129100000|2021-01-08 18:05:00|8461|8451|8475|8462|8480|8466|8461|8451|1200
1610129400000|2021-01-08 18:10:00|8474|8463|8466|8452|8474|8463|8458|8447|305
1610129700000|2021-01-08 18:15:00|8465|8447|8438|8425|8465|8455|8438|8425|201
1610130000000|2021-01-08 18:20:00|8437|8426|8429|8418|8450|8438|8425|8412|900
1610130300000|2021-01-08 18:25:00|8430|8419|8453|8436|8459|8443|8430|8418|1200
1610130600000|2021-01-08 18:30:00|8452|8438|8437|8422|8454|8439|8436|8417|1040
1610130900000|2021-01-08 18:35:00|8436|8420|8437|8425|8444|8431|8424|8413|2824
1610131200000|2021-01-08 18:40:00|8441|8420|8437|8427|8442|8428|8432|8420|500
1610131500000|2021-01-08 18:45:00|8442|8429|8418|8403|8445|8433|8416|8400|1707
1610131800000|2021-01-08 18:50:00|8419|8404|8405|8390|8420|8406|8402|8387|3358
1610132100000|2021-01-08 18:55:00|8406|8391|8410|8394|8412|8407|8397|8385|2308
1610132400000|2021-01-08 19:00:00|8412|8395|8430|8414|8437|8423|8410|8394|543
1610132700000|2021-01-08 19:05:00|8431|8415|8450|8437|8458|8437|8431|8415|924
1610133000000|2021-01-08 19:10:00|8452|8431|8449|8437|8469|8448|8448|8431|300
1610133300000|2021-01-08 19:15:00|8448|8426|8443|8430|8448|8435|8437|8425|1001
1610133600000|2021-01-08 19:20:00|8445|8431|8440|8429|8457|8441|8437|8424|1133
1610133900000|2021-01-08 19:25:00|8439|8430|8455|8440|8464|8441|8432|8417|1243
1610134200000|2021-01-08 19:30:00|8451|8441|8455|8444|8467|8450|8443|8427|1010
1610134500000|2021-01-08 19:35:00|8454|8445|8448|8439|8470|8451|8444|8436|1600
1610134800000|2021-01-08 19:40:00|8458|8440|8449|8432|8458|8444|8433|8428|1809
1610135100000|2021-01-08 19:45:00|8448|8433|8458|8442|8466|8442|8441|8429|300
1610135400000|2021-01-08 19:50:00|8463|8443|8470|8459|8480|8461|8456|8442|1182
1610135700000|2021-01-08 19:55:00|8469|8457|8492|8474|8494|8474|8461|8449|1488
1610136000000|2021-01-08 20:00:00|8491|8475|8497|8486|8505|8492|8490|8475|910
1610136300000|2021-01-08 20:05:00|8492|8489|8506|8495|8515|8500|8492|8486|2139
1610136600000|2021-01-08 20:10:00|8505|8492|8499|8486|8506|8497|8497|8486|2543
1610136900000|2021-01-08 20:15:00|8498|8484|8480|8475|8498|8485|8476|8466|2122
1610137200000|2021-01-08 20:20:00|8479|8474|8471|8461|8483|8476|8471|8458|3421
1610137500000|2021-01-08 20:25:00|8473|8462|8476|8470|8485|8478|8468|8462|3922
1610137800000|2021-01-08 20:30:00|8475|8468|8480|8471|8485|8479|8469|8464|2997
1610138100000|2021-01-08 20:35:00|8479|8473|8478|8471|8480|8473|8474|8467|2385
1610138400000|2021-01-08 20:40:00|8479|8472|8479|8470|8492|8483|8470|8462|6508
1610138700000|2021-01-08 20:45:00|8478|8471|8482|8476|8488|8483|8477|8471|6443
1610139000000|2021-01-08 20:50:00|8485|8477|8474|8466|8485|8481|8458|8453|16921
1610139300000|2021-01-08 20:55:00|8472|8468|8454|8453|8474|8471|8450|8446|36698
1610375400000|2021-01-11 14:30:00|8423|8360|8409|8370|8433|8388|8359|8330|10069
1610375700000|2021-01-11 14:35:00|8408|8371|8447|8412|8451|8419|8371|8360|1588
1610376000000|2021-01-11 14:40:00|8446|8411|8424|8402|8446|8411|8402|8377|802
1610376300000|2021-01-11 14:45:00|8423|8388|8375|8361|8423|8402|8375|8360|2230
1610376600000|2021-01-11 14:50:00|8369|8360|8358|8339|8391|8374|8350|8332|2943
1610376900000|2021-01-11 14:55:00|8360|8335|8347|8328|8385|8362|8345|8328|1973
1610377200000|2021-01-11 15:00:00|8346|8329|8327|8310|8364|8336|8327|8310|3053
1610377500000|2021-01-11 15:05:00|8326|8311|8304|8289|8326|8311|8301|8289|1978
1610377800000|2021-01-11 15:10:00|8301|8288|8279|8262|8304|8290|8276|8259|2841
1610378100000|2021-01-11 15:15:00|8278|8260|8281|8265|8285|8276|8262|8248|2436
1610378400000|2021-01-11 15:20:00|8290|8275|8295|8280|8295|8280|8275|8259|2057
1610378700000|2021-01-11 15:25:00|8304|8281|8296|8276|8324|8303|8295|8273|1703
1610379000000|2021-01-11 15:30:00|8295|8278|8258|8243|8295|8278|8258|8240|919
1610379300000|2021-01-11 15:35:00|8261|8245|8248|8236|8264|8247|8243|8236|5246
1610379600000|2021-01-11 15:40:00|8247|8237|8258|8248|8263|8248|8244|8230|2708
1610379900000|2021-01-11 15:45:00|8259|8242|8231|8219|8259|8250|8231|8218|4647
1610380200000|2021-01-11 15:50:00|8235|8225|8240|8224|8246|8225|8228|8218|1250
1610380500000|2021-01-11 15:55:00|8239|8225|8237|8220|8246|8234|8222|8213|4097
1610380800000|2021-01-11 16:00:00|8234|8215|8250|8233|8250|8233|8225|8215|2352
1610381100000|2021-01-11 16:05:00|8257|8234|8229|8220|8257|8238|8228|8220|3038
1610381400000|2021-01-11 16:10:00|8228|8216|8248|8232|8249|8232|8220|8210|3995
1610381700000|2021-01-11 16:15:00|8244|8233|8217|8205|8247|8233|8216|8203|1989
1610382000000|2021-01-11 16:20:00|8216|8206|8206|8197|8216|8207|8204|8194|5603
1610382300000|2021-01-11 16:25:00|8205|8200|8205|8197|8206|8204|8203|8194|2231
1610382600000|2021-01-11 16:30:00|8204|8194|8197|8183|8204|8200|8194|8183|6757
1610382900000|2021-01-11 16:35:00|8198|8184|8231|8220|8234|8222|8198|8183|3828
1610383200000|2021-01-11 16:40:00|8226|8211|8246|8235|8249|8243|8226|8208|2101
1610383500000|2021-01-11 16:45:00|8245|8231|8281|8265|8282|8265|8240|8226|2763
1610383800000|2021-01-11 16:50:00|8280|8266|8265|8252|8280|8270|8265|8252|1951
1610384100000|2021-01-11 16:55:00|8264|8249|8260|8246|8264|8250|8250|8236|1507
1610384400000|2021-01-11 17:00:00|8259|8241|8254|8241|8259|8241|8252|8241|900
1610384700000|2021-01-11 17:05:00|8253|8236|8237|8227|8253|8241|8237|8227|4061
1610385000000|2021-01-11 17:10:00|8236|8228|8226|8217|8238|8236|8226|8215|4060
1610385300000|2021-01-11 17:15:00|8225|8213|8214|8200|8225|8218|8214|8200|1323
1610385600000|2021-01-11 17:20:00|8202|8201|8210|8202|8214|8202|8202|8200|2985
1610385900000|2021-01-11 17:25:00|8209|8200|8205|8195|8210|8200|8200|8194|1856
1610386200000|2021-01-11 17:30:00|8200|8196|8210|8199|8210|8201|8200|8196|2602
1610386500000|2021-01-11 17:35:00|8217|8200|8222|8205|8233|8222|8217|8200|2094
1610386800000|2021-01-11 17:40:00|8218|8206|8212|8200|8218|8206|8205|8195|1026
1610387100000|2021-01-11 17:45:00|8214|8201|8240|8233|8245|8233|8214|8201|8719
1610387400000|2021-01-11 17:50:00|8241|8235|8240|8230|8246|8237|8235|8223|2306
1610387700000|2021-01-11 17:55:00|8238|8234|8220|8209|8238|8234|8220|8206|1706
1610388000000|2021-01-11 18:00:00|8229|8210|8242|8233|8242|8233|8225|8209|1556
1610388300000|2021-01-11 18:05:00|8241|8234|8237|8224|8241|8234|8237|8220|647
1610388600000|2021-01-11 18:10:00|8238|8225|8248|8243|8255|8245|8238|8225|3630
1610388900000|2021-01-11 18:15:00|8255|8244|8242|8230|8263|8250|8242|8230|2339
1610389200000|2021-01-11 18:20:00|8241|8223|8241|8229|8249|8236|8230|8223|1806
1610389500000|2021-01-11 18:25:00|8240|8222|8239|8225|8245|8229|8232|8215|1400
1610389800000|2021-01-11 18:30:00|8238|8226|8238|8229|8239|8232|8238|8226|4150
1610390100000|2021-01-11 18:35:00|8237|8227|8236|8225|8238|8227|8233|8223|1112
1610390400000|2021-01-11 18:40:00|8234|8221|8225|8215|8235|8221|8218|8203|2416
1610390700000|2021-01-11 18:45:00|8224|8208|8212|8201|8224|8209|8202|8195|3510
1610391000000|2021-01-11 18:50:00|8210|8206|8220|8211|8221|8216|8210|8201|2706
1610391300000|2021-01-11 18:55:00|8219|8212|8210|8200|8224|8212|8206|8200|1111
1610391600000|2021-01-11 19:00:00|8207|8201|8225|8210|8225|8210|8207|8201|1508
1610391900000|2021-01-11 19:05:00|8221|8211|8214|8206|8228|8217|8211|8206|1993
1610392200000|2021-01-11 19:10:00|8216|8207|8236|8224|8242|8229|8216|8207|1957
1610392500000|2021-01-11 19:15:00|8237|8225|8231|8221|8246|8227|8231|8221|648
1610392800000|2021-01-11 19:20:00|8226|8218|8222|8209|8229|8218|8213|8200|2582
1610393100000|2021-01-11 19:25:00|8221|8210|8209|8197|8221|8210|8203|8195|3165
1610393400000|2021-01-11 19:30:00|8205|8195|8216|8201|8225|8208|8205|8195|1400
1610393700000|2021-01-11 19:35:00|8215|8202|8220|8208|8228|8211|8215|8201|620
1610394000000|2021-01-11 19:40:00|8221|8209|8231|8221|8235|8221|8221|8209|1150
1610394300000|2021-01-11 19:45:00|8235|8222|8238|8229|8243|8233|8227|8222|1604
1610394600000|2021-01-11 19:50:00|8237|8226|8229|8218|8237|8226|8223|8215|1732
1610394900000|2021-01-11 19:55:00|8231|8219|8246|8235|8249|8235|8231|8219|1101
1610395200000|2021-01-11 20:00:00|8249|8241|8257|8249|8262|8251|8245|8237|1821
1610395500000|2021-01-11 20:05:00|8261|8250|8284|8271|8295|8279|8261|8250|4491
1610395800000|2021-01-11 20:10:00|8283|8269|8263|8251|8286|8272|8253|8250|3224
1610396100000|2021-01-11 20:15:00|8265|8252|8255|8246|8275|8260|8249|8238|4662
1610396400000|2021-01-11 20:20:00|8254|8247|8267|8256|8269|8260|8251|8244|4465
1610396700000|2021-01-11 20:25:00|8265|8257|8255|8244|8269|8261|8252|8241|1928
1610397000000|2021-01-11 20:30:00|8256|8248|8258|8251|8273|8265|8255|8248|2825
1610397300000|2021-01-11 20:35:00|8255|8252|8250|8245|8260|8252|8249|8243|7839
1610397600000|2021-01-11 20:40:00|8251|8247|8250|8243|8260|8251|8246|8237|4507
1610397900000|2021-01-11 20:45:00|8253|8245|8274|8268|8289|8283|8250|8244|9984
1610398200000|2021-01-11 20:50:00|8278|8271|8274|8268|8281|8276|8266|8257|17124
1610398500000|2021-01-11 20:55:00|8273|8266|8262|8255|8273|8266|8247|8241|36000
1610461800000|2021-01-12 14:30:00|8299|8200|8248|8225|8299|8263|8234|8200|11422
1610462100000|2021-01-12 14:35:00|8247|8223|8288|8270|8300|8272|8241|8208|2931
1610462400000|2021-01-12 14:40:00|8287|8268|8299|8262|8326|8310|8273|8251|3151
1610462700000|2021-01-12 14:45:00|8300|8284|8345|8321|8350|8335|8300|8268|5155
1610463000000|2021-01-12 14:50:00|8337|8325|8344|8322|8348|8331|8329|8314|4400
1610463300000|2021-01-12 14:55:00|8343|8325|8347|8335|8368|8353|8343|8322|5486
1610463600000|2021-01-12 15:00:00|8348|8335|8368|8349|8383|8363|8343|8334|900
1610463900000|2021-01-12 15:05:00|8364|8350|8369|8351|8381|8363|8354|8319|650
1610464200000|2021-01-12 15:10:00|8375|8352|8354|8340|8376|8366|8351|8333|2517
1610464500000|2021-01-12 15:15:00|8355|8341|8365|8350|8370|8350|8347|8333|477
1610464800000|2021-01-12 15:20:00|8364|8349|8362|8338|8370|8357|8353|8333|860
1610465100000|2021-01-12 15:25:00|8366|8337|8353|8334|8366|8351|8352|8333|240
1610465400000|2021-01-12 15:30:00|8351|8347|8401|8383|8403|8383|8351|8347|9323
1610465700000|2021-01-12 15:35:00|8403|8382|8358|8345|8407|8386|8355|8341|2621
1610466000000|2021-01-12 15:40:00|8357|8342|8324|8313|8357|8345|8316|8309|3527
1610466300000|2021-01-12 15:45:00|8323|8316|8336|8330|8344|8334|8323|8309|3759
1610466600000|2021-01-12 15:50:00|8335|8332|8333|8320|8342|8332|8322|8315|2642
1610466900000|2021-01-12 15:55:00|8334|8321|8346|8330|8351|8338|8333|8321|1588
1610467200000|2021-01-12 16:00:00|8345|8326|8356|8344|8356|8344|8337|8326|2050
1610467500000|2021-01-12 16:05:00|8355|8343|8369|8354|8376|8364|8355|8340|2976
1610467800000|2021-01-12 16:10:00|8370|8356|8362|8349|8376|8362|8359|8348|1150
1610468100000|2021-01-12 16:15:00|8361|8350|8343|8331|8361|8350|8343|8328|1610
1610468400000|2021-01-12 16:20:00|8344|8330|8349|8338|8355|8347|8343|8321|800
1610468700000|2021-01-12 16:25:00|8350|8341|8344|8331|8355|8343|8344|8329|2587
1610469000000|2021-01-12 16:30:00|8343|8334|8337|8327|8343|8335|8331|8316|2457
1610469300000|2021-01-12 16:35:00|8339|8326|8331|8319|8350|8335|8328|8311|1214
1610469600000|2021-01-12 16:40:00|8330|8320|8319|8310|8331|8320|8316|8308|1105
1610469900000|2021-01-12 16:45:00|8320|8311|8331|8319|8346|8335|8319|8310|1871
1610470200000|2021-01-12 16:50:00|8334|8320|8330|8319|8335|8323|8322|8310|1311
1610470500000|2021-01-12 16:55:00|8333|8320|8336|8321|8343|8326|8331|8320|914
1610470800000|2021-01-12 17:00:00|8335|8325|8326|8315|8340|8331|8325|8309|3563
1610471100000|2021-01-12 17:05:00|8325|8309|8318|8309|8325|8314|8310|8303|2941
1610471400000|2021-01-12 17:10:00|8317|8308|8294|8287|8318|8308|8294|8281|2662
1610471700000|2021-01-12 17:15:00|8297|8288|8325|8313|8328|8313|8296|8288|1871
1610472000000|2021-01-12 17:20:00|8324|8312|8310|8300|8330|8313|8310|8299|2344
1610472300000|2021-01-12 17:25:00|8311|8303|8317|8307|8321|8317|8310|8300|2200
1610472600000|2021-01-12 17:30:00|8316|8306|8298|8289|8316|8306|8292|8284|1328
1610472900000|2021-01-12 17:35:00|8301|8290|8295|8289|8302|8298|8295|8284|1213
1610473200000|2021-01-12 17:40:00|8296|8290|8325|8311|8325|8311|8290|8282|2065
1610473500000|2021-01-12 17:45:00|8326|8313|8342|8333|8346|8333|8325|8313|1582
1610473800000|2021-01-12 17:50:00|8343|8336|8341|8330|8361|8346|8337|8328|2101
1610474100000|2021-01-12 17:55:00|8342|8332|8336|8325|8347|8343|8336|8325|2200
1610474400000|2021-01-12 18:00:00|8339|8328|8328|8314|8340|8330|8323|8311|1374
1610474700000|2021-01-12 18:05:00|8329|8316|8336|8325|8339|8326|8321|8314|1000
1610475000000|2021-01-12 18:10:00|8335|8326|8351|8344|8352|8344|8330|8316|1322
1610475300000|2021-01-12 18:15:00|8348|8343|8360|8350|8361|8350|8346|8331|1631
1610475600000|2021-01-12 18:20:00|8356|8351|8352|8342|8360|8351|8351|8342|600
1610475900000|2021-01-12 18:25:00|8351|8343|8373|8363|8375|8366|8349|8342|1278
1610476200000|2021-01-12 18:30:00|8371|8364|8385|8378|8385|8378|8371|8364|1276
1610476500000|2021-01-12 18:35:00|8379|8379|8380|8374|8385|8381|8378|8372|3353
1610476800000|2021-01-12 18:40:00|8384|8371|8378|8372|8384|8376|8378|8368|1142
1610477100000|2021-01-12 18:45:00|8377|8370|8371|8365|8385|8381|8371|8361|1749
1610477400000|2021-01-12 18:50:00|8374|8366|8377|8367|8384|8376|8374|8364|5037
1610477700000|2021-01-12 18:55:00|8378|8368|8382|8372|8384|8380|8370|8362|2248
1610478000000|2021-01-12 19:00:00|8384|8373|8398|8389|8400|8393|8379|8369|1774
1610478300000|2021-01-12 19:05:00|8399|8391|8387|8378|8399|8397|8385|8371|2804
1610478600000|2021-01-12 19:10:00|8393|8379|8402|8395|8407|8399|8393|8379|2100
1610478900000|2021-01-12 19:15:00|8401|8394|8398|8390|8407|8401|8397|8387|3060
1610479200000|2021-01-12 19:20:00|8401|8391|8401|8396|8403|8397|8395|8388|2300
1610479500000|2021-01-12 19:25:00|8400|8397|8410|8397|8420|8406|8400|8390|1512
1610479800000|2021-01-12 19:30:00|8412|8398|8411|8399|8422|8411|8401|8388|2520
1610480100000|2021-01-12 19:35:00|8407|8398|8404|8399|8415|8406|8400|8387|1509
1610480400000|2021-01-12 19:40:00|8407|8400|8401|8394|8410|8404|8397|8385|2540
1610480700000|2021-01-12 19:45:00|8400|8391|8417|8408|8422|8410|8396|8382|3224
1610481000000|2021-01-12 19:50:00|8411|8403|8424|8413|8424|8415|8409|8397|2555
1610481300000|2021-01-12 19:55:00|8419|8414|8429|8419|8435|8426|8419|8409|3083
1610481600000|2021-01-12 20:00:00|8430|8421|8428|8423|8441|8431|8425|8413|2334
1610481900000|2021-01-12 20:05:00|8427|8422|8438|8428|8441|8430|8419|8410|2123
1610482200000|2021-01-12 20:10:00|8435|8425|8423|8416|8435|8430|8412|8408|2358
1610482500000|2021-01-12 20:15:00|8422|8418|8447|8440|8447|8440|8420|8416|3777
1610482800000|2021-01-12 20:20:00|8445|8443|8448|8442|8448|8443|8443|8436|2472
1610483100000|2021-01-12 20:25:00|8447|8441|8445|8440|8452|8442|8434|8425|2520
1610483400000|2021-01-12 20:30:00|8446|8441|8451|8445|8459|8451|8446|8439|2403
1610483700000|2021-01-12 20:35:00|8452|8446|8467|8459|8469|8465|8452|8445|8229
1610484000000|2021-01-12 20:40:00|8466|8460|8478|8471|8479|8472|8463|8456|6615
1610484300000|2021-01-12 20:45:00|8476|8470|8491|8488|8491|8488|8471|8463|10221
1610484600000|2021-01-12 20:50:00|8492|8491|8481|8476|8492|8491|8472|8469|23703
1610484900000|2021-01-12 20:55:00|8480|8478|8481|8479|8494|8489|8475|8472|33713
1610548200000|2021-01-13 14:30:00|8528|8464|8677|8644|8678|8645|8490|8464|12690
1610548500000|2021-01-13 14:35:00|8684|8645|8598|8564|8700|8677|8597|8548|10129
1610548800000|2021-01-13 14:40:00|8597|8549|8601|8575|8613|8583|8597|8549|2591
1610549100000|2021-01-13 14:45:00|8599|8556|8570|8538|8599|8556|8565|8536|3407
1610549400000|2021-01-13 14:50:00|8569|8539|8528|8510|8570|8539|8511|8488|3275
1610549700000|2021-01-13 14:55:00|8533|8514|8553|8530|8556|8530|8533|8514|600
1610550000000|2021-01-13 15:00:00|8552|8531|8503|8482|8552|8531|8503|8482|1000
1610550300000|2021-01-13 15:05:00|8502|8481|8531|8520|8540|8526|8502|8472|6151
1610550600000|2021-01-13 15:10:00|8530|8529|8518|8510|8536|8532|8510|8497|3500
1610550900000|2021-01-13 15:15:00|8512|8503|8543|8532|8544|8532|8512|8500|2726
1610551200000|2021-01-13 15:20:00|8544|8524|8575|8554|8575|8556|8540|8524|656
1610551500000|2021-01-13 15:25:00|8571|8543|8564|8547|8573|8548|8556|8538|1017
1610551800000|2021-01-13 15:30:00|8563|8548|8550|8531|8563|8552|8543|8517|2000
1610552100000|2021-01-13 15:35:00|8549|8533|8537|8529|8556|8549|8532|8523|2312
1610552400000|2021-01-13 15:40:00|8536|8530|8546|8528|8548|8531|8527|8505|1735
1610552700000|2021-01-13 15:45:00|8545|8529|8530|8515|8546|8531|8530|8515|1805
1610553000000|2021-01-13 15:50:00|8535|8516|8535|8528|8535|8528|8534|8516|1500
1610553300000|2021-01-13 15:55:00|8529|8524|8533|8524|8537|8527|8523|8519|3006
1610553600000|2021-01-13 16:00:00|8536|8521|8519|8505|8543|8535|8518|8505|2154
1610553900000|2021-01-13 16:05:00|8521|8506|8499|8485|8527|8516|8499|8480|8278
1610554200000|2021-01-13 16:10:00|8500|8493|8503|8480|8518|8502|8500|8480|3823
1610554500000|2021-01-13 16:15:00|8502|8482|8485|8473|8502|8482|8476|8461|4153
1610554800000|2021-01-13 16:20:00|8484|8471|8475|8466|8484|8471|8463|8457|1110
1610555100000|2021-01-13 16:25:00|8464|8467|8464|8457|8464|8467|8462|8451|3413
1610555400000|2021-01-13 16:30:00|8463|8458|8460|8450|8484|8472|8459|8446|7079
1610555700000|2021-01-13 16:35:00|8461|8451|8492|8480|8494|8480|8459|8450|28401
1610556000000|2021-01-13 16:40:00|8491|8479|8480|8466|8492|8480|8480|8466|8764
1610556300000|2021-01-13 16:45:00|8479|8465|8483|8466|8484|8471|8468|8456|1893
1610556600000|2021-01-13 16:50:00|8482|8467|8487|8476|8489|8479|8479|8467|1724
1610556900000|2021-01-13 16:55:00|8486|8471|8473|8460|8486|8472|8472|8456|1101
1610557200000|2021-01-13 17:00:00|8475|8462|8478|8467|8478|8471|8467|8459|2163
1610557500000|2021-01-13 17:05:00|8475|8468|8493|8477|8493|8477|8472|8467|2828
1610557800000|2021-01-13 17:10:00|8495|8478|8478|8466|8495|8479|8475|8466|2100
1610558100000|2021-01-13 17:15:00|8480|8467|8477|8471|8480|8471|8474|8467|1167
1610558400000|2021-01-13 17:20:00|8476|8474|8484|8478|8487|8478|8475|8472|2001
1610558700000|2021-01-13 17:25:00|8483|8477|8493|8486|8494|8487|8475|8468|3296
1610559000000|2021-01-13 17:30:00|8492|8484|8481|8470|8492|8486|8481|8468|2509
1610559300000|2021-01-13 17:35:00|8485|8472|8485|8481|8485|8481|8480|8468|3614
1610559600000|2021-01-13 17:40:00|8484|8480|8489|8479|8494|8485|8481|8473|3035
1610559900000|2021-01-13 17:45:00|8492|8480|8484|8478|8493|8488|8484|8473|2048
1610560200000|2021-01-13 17:50:00|8483|8481|8505|8491|8511|8491|8476|8473|16614
1610560500000|2021-01-13 17:55:00|8508|8492|8507|8497|8523|8505|8496|8485|8916
1610560800000|2021-01-13 18:00:00|8506|8496|8505|8493|8506|8501|8497|8488|13541
1610561100000|2021-01-13 18:05:00|8504|8490|8506|8497|8506|8497|8489|8487|3518
1610561400000|2021-01-13 18:10:00|8510|8498|8523|8513|8530|8513|8510|8498|6325
1610561700000|2021-01-13 18:15:00|8522|8511|8520|8510|8525|8516|8516|8506|2000
1610562000000|2021-01-13 18:20:00|8524|8512|8508|8498|8525|8518|8500|8496|3662
1610562300000|2021-01-13 18:25:00|8509|8499|8513|8498|8515|8510|8508|8496|3190
1610562600000|2021-01-13 18:30:00|8515|8499|8514|8504|8515|8506|8510|8499|1598
1610562900000|2021-01-13 18:35:00|8513|8505|8515|8510|8515|8512|8512|8505|9211
1610563200000|2021-01-13 18:40:00|8514|8511|8550|8538|8553|8538|8514|8510|8386
1610563500000|2021-01-13 18:45:00|8551|8545|8574|8564|8574|8564|8548|8543|2268
1610563800000|2021-01-13 18:50:00|8571|8570|8578|8570|8583|8570|8571|8564|2643
1610564100000|2021-01-13 18:55:00|8580|8574|8571|8562|8581|8574|8570|8562|4047
1610564400000|2021-01-13 19:00:00|8572|8571|8568|8559|8582|8572|8562|8554|7457
1610564700000|2021-01-13 19:05:00|8570|8554|8595|8591|8595|8591|8569|8554|1610
1610565000000|2021-01-13 19:10:00|8594|8588|8595|8586|8600|8597|8581|8575|2469
1610565300000|2021-01-13 19:15:00|8590|8587|8605|8594|8605|8597|8590|8585|3940
1610565600000|2021-01-13 19:20:00|8611|8595|8609|8602|8616|8609|8608|8595|1009
1610565900000|2021-01-13 19:25:00|8608|8605|8612|8599|8615|8607|8598|8592|3815
1610566200000|2021-01-13 19:30:00|8611|8600|8606|8597|8611|8600|8600|8593|1300
1610566500000|2021-01-13 19:35:00|8605|8593|8611|8603|8612|8605|8595|8585|3952
1610566800000|2021-01-13 19:40:00|8610|8599|8613|8605|8619|8615|8608|8594|3560
1610567100000|2021-01-13 19:45:00|8614|8606|8621|8611|8622|8614|8614|8605|3354
1610567400000|2021-01-13 19:50:00|8622|8612|8627|8619|8630|8620|8622|8611|946
1610567700000|2021-01-13 19:55:00|8628|8620|8657|8644|8657|8647|8628|8619|2451
1610568000000|2021-01-13 20:00:00|8656|8645|8647|8639|8664|8656|8646|8635|4765
1610568300000|2021-01-13 20:05:00|8648|8640|8645|8636|8654|8645|8643|8630|6421
1610568600000|2021-01-13 20:10:00|8646|8639|8648|8640|8655|8648|8646|8639|3342
1610568900000|2021-01-13 20:15:00|8649|8641|8652|8645|8652|8649|8648|8637|2311
1610569200000|2021-01-13 20:20:00|8651|8641|8649|8641|8652|8648|8644|8641|1924
1610569500000|2021-01-13 20:25:00|8648|8642|8643|8635|8649|8644|8641|8633|2782
1610569800000|2021-01-13 20:30:00|8642|8633|8647|8639|8654|8649|8637|8633|9777
1610570100000|2021-01-13 20:35:00|8645|8641|8648|8643|8651|8649|8638|8633|7980
1610570400000|2021-01-13 20:40:00|8649|8644|8673|8668|8673|8668|8647|8641|13882
1610570700000|2021-01-13 20:45:00|8676|8670|8660|8653|8691|8687|8660|8653|20927
1610571000000|2021-01-13 20:50:00|8657|8650|8647|8642|8661|8656|8636|8616|31672
1610571300000|2021-01-13 20:55:00|8646|8643|8633|8629|8647|8643|8629|8621|71351
1610634600000|2021-01-14 14:30:00|8724|8631|8745|8670|8768|8738|8702|8631|11251
1610634900000|2021-01-14 14:35:00|8738|8671|8706|8656|8738|8671|8666|8642|982
1610635200000|2021-01-14 14:40:00|8680|8657|8684|8653|8712|8683|8680|8645|2337
1610635500000|2021-01-14 14:45:00|8683|8652|8679|8645|8684|8653|8647|8629|1858
1610635800000|2021-01-14 14:50:00|8678|8660|8667|8636|8703|8674|8667|8636|2502
1610636100000|2021-01-14 14:55:00|8666|8639|8655|8640|8674|8655|8655|8629|1349
1610636400000|2021-01-14 15:00:00|8661|8645|8684|8671|8684|8672|8654|8638|1605
1610636700000|2021-01-14 15:05:00|8685|8672|8651|8638|8685|8672|8646|8629|4036
1610637000000|2021-01-14 15:10:00|8654|8639|8670|8659|8674|8659|8652|8631|4259
1610637300000|2021-01-14 15:15:00|8663|8664|8667|8652|8680|8664|8657|8643|2154
1610637600000|2021-01-14 15:20:00|8665|8653|8660|8649|8672|8660|8649|8637|9490
1610637900000|2021-01-14 15:25:00|8672|8651|8688|8678|8695|8680|8665|8651|11394
1610638200000|2021-01-14 15:30:00|8687|8677|8689|8677|8694|8677|8668|8657|3276
1610638500000|2021-01-14 15:35:00|8688|8676|8670|8654|8689|8676|8651|8640|2938
1610638800000|2021-01-14 15:40:00|8668|8652|8679|8663|8683|8665|8660|8649|700
1610639100000|2021-01-14 15:45:00|8678|8659|8666|8650|8678|8659|8648|8629|5754
1610639400000|2021-01-14 15:50:00|8660|8649|8656|8648|8665|8653|8656|8648|3007
1610639700000|2021-01-14 15:55:00|8658|8649|8678|8669|8681|8671|8658|8649|1211
1610640000000|2021-01-14 16:00:00|8681|8678|8699|8685|8702|8689|8680|8666|1154
1610640300000|2021-01-14 16:05:00|8703|8686|8699|8683|8708|8696|8688|8680|2059
1610640600000|2021-01-14 16:10:00|8697|8680|8730|8718|8736|8722|8695|8680|2043
1610640900000|2021-01-14 16:15:00|8735|8719|8732|8723|8741|8723|8729|8718|800
1610641200000|2021-01-14 16:20:00|8735|8724|8744|8732|8747|8742|8735|8724|1700
1610641500000|2021-01-14 16:25:00|8743|8727|8730|8713|8743|8728|8728|8707|1334
1610641800000|2021-01-14 16:30:00|8729|8711|8733|8719|8733|8719|8715|8710|1577
1610642100000|2021-01-14 16:35:00|8736|8720|8740|8731|8744|8731|8725|8708|2414
1610642400000|2021-01-14 16:40:00|8741|8735|8765|8757|8768|8757|8740|8731|6189
1610642700000|2021-01-14 16:45:00|8764|8756|8763|8747|8765|8757|8744|8738|1863
1610643000000|2021-01-14 16:50:00|8759|8744|8741|8728|8762|8750|8741|8728|3122
1610643300000|2021-01-14 16:55:00|8743|8729|8768|8757|8768|8757|8736|8716|2152
1610643600000|2021-01-14 17:00:00|8765|8756|8766|8760|8768|8761|8759|8745|918
1610643900000|2021-01-14 17:05:00|8765|8761|8781|8774|8781|8774|8765|8753|1214
1610644200000|2021-01-14 17:10:00|8779|8775|8773|8765|8779|8775|8771|8763|431
1610644500000|2021-01-14 17:15:00|8774|8766|8774|8766|8782|8775|8770|8762|2556
1610644800000|2021-01-14 17:20:00|8778|8767|8770|8762|8782|8769|8767|8758|933
1610645100000|2021-01-14 17:25:00|8768|8763|8772|8762|8776|8766|8765|8754|1125
1610645400000|2021-01-14 17:30:00|8768|8766|8763|8755|8769|8766|8763|8752|1705
1610645700000|2021-01-14 17:35:00|8765|8756|8767|8756|8772|8759|8765|8755|408
1610646000000|2021-01-14 17:40:00|8768|8760|8770|8760|8776|8772|8767|8760|1913
1610646300000|2021-01-14 17:45:00|8769|8756|8761|8752|8769|8759|8754|8744|2052
1610646600000|2021-01-14 17:50:00|8768|8763|8774|8764|8785|8775|8762|8763|700
1610646900000|2021-01-14 17:55:00|8775|8760|8785|8768|8785|8771|8771|8760|1710
1610647200000|2021-01-14 18:00:00|8781|8765|8782|8772|8785|8779|8779|8765|662
1610647500000|2021-01-14 18:05:00|8780|8773|8779|8768|8785|8774|8776|8759|1735
1610647800000|2021-01-14 18:10:00|8778|8767|8768|8754|8778|8767|8767|8749|1131
1610648100000|2021-01-14 18:15:00|8767|8758|8754|8745|8773|8758|8751|8743|1226
1610648400000|2021-01-14 18:20:00|8753|8739|8758|8745|8767|8748|8743|8735|830
1610648700000|2021-01-14 18:25:00|8757|8747|8757|8747|8758|8747|8745|8732|800
1610649000000|2021-01-14 18:30:00|8758|8744|8769|8764|8770|8765|8758|8744|1540
1610649300000|2021-01-14 18:35:00|8768|8753|8770|8761|8770|8761|8764|8749|1196
1610649600000|2021-01-14 18:40:00|8766|8762|8777|8770|8782|8776|8766|8762|4286
1610649900000|2021-01-14 18:45:00|8776|8769|8779|8763|8781|8771|8772|8758|4646
1610650200000|2021-01-14 18:50:00|8778|8761|8774|8762|8783|8767|8763|8756|1460
1610650500000|2021-01-14 18:55:00|8768|8763|8772|8764|8779|8770|8767|8763|850
1610650800000|2021-01-14 19:00:00|8768|8765|8757|8745|8777|8768|8757|8743|4081
1610651100000|2021-01-14 19:05:00|8754|8744|8758|8744|8764|8755|8749|8735|1999
1610651400000|2021-01-14 19:10:00|8757|8742|8765|8753|8765|8753|8746|8736|1000
1610651700000|2021-01-14 19:15:00|8764|8754|8759|8749|8771|8762|8759|8744|1100
1610652000000|2021-01-14 19:20:00|8758|8745|8761|8750|8763|8754|8758|8741|1128
1610652300000|2021-01-14 19:25:00|8760|8746|8749|8737|8760|8750|8742|8730|8348
1610652600000|2021-01-14 19:30:00|8747|8735|8764|8753|8764|8753|8743|8727|1428
1610652900000|2021-01-14 19:35:00|8758|8748|8761|8752|8764|8752|8748|8738|2290
1610653200000|2021-01-14 19:40:00|8758|8751|8742|8727|8762|8752|8742|8727|2828
1610653500000|2021-01-14 19:45:00|8741|8731|8728|8718|8741|8733|8726|8713|2630
1610653800000|2021-01-14 19:50:00|8729|8720|8737|8723|8740|8732|8728|8720|2075
1610654100000|2021-01-14 19:55:00|8736|8722|8744|8732|8746|8738|8728|8718|2762
1610654400000|2021-01-14 20:00:00|8743|8733|8729|8721|8743|8733|8729|8721|936
1610654700000|2021-01-14 20:05:00|8728|8723|8714|8706|8728|8723|8713|8706|3360
1610655000000|2021-01-14 20:10:00|8710|8705|8707|8695|8711|8705|8694|8688|3530
1610655300000|2021-01-14 20:15:00|8709|8696|8694|8683|8709|8698|8688|8681|3435
1610655600000|2021-01-14 20:20:00|8695|8682|8719|8708|8720|8709|8695|8682|1425
1610655900000|2021-01-14 20:25:00|8718|8709|8718|8707|8719|8711|8706|8695|4166
1610656200000|2021-01-14 20:30:00|8719|8708|8708|8702|8723|8716|8708|8702|3027
1610656500000|2021-01-14 20:35:00|8707|8700|8705|8697|8714|8700|8692|8685|6469
1610656800000|2021-01-14 20:40:00|8704|8695|8693|8689|8704|8697|8688|8682|10958
1610657100000|2021-01-14 20:45:00|8694|8692|8686|8660|8701|8698|8683|8640|12805
1610657400000|2021-01-14 20:50:00|8690|8661|8670|8663|8690|8687|8663|8659|20348
1610657700000|2021-01-14 20:55:00|8674|8668|8679|8676|8687|8685|8669|8665|33742
1610721000000|2021-01-15 14:30:00|8685|8600|8624|8584|8685|8638|8587|8540|36548
1610721300000|2021-01-15 14:35:00|8623|8571|8586|8552|8623|8571|8535|8510|1787
1610721600000|2021-01-15 14:40:00|8588|8553|8620|8595|8629|8618|8583|8553|3118
1610721900000|2021-01-15 14:45:00|8619|8600|8542|8525|8619|8600|8542|8521|1821
1610722200000|2021-01-15 14:50:00|8541|8519|8547|8523|8560|8550|8536|8514|4371
1610722500000|2021-01-15 14:55:00|8534|8518|8538|8520|8538|8526|8513|8501|6276
1610722800000|2021-01-15 15:00:00|8534|8513|8524|8510|8553|8527|8517|8500|2308
1610723100000|2021-01-15 15:05:00|8523|8514|8526|8509|8532|8514|8502|8489|5256
1610723400000|2021-01-15 15:10:00|8525|8508|8533|8521|8545|8524|8519|8500|2725
1610723700000|2021-01-15 15:15:00|8532|8520|8550|8529|8550|8530|8524|8493|5335
1610724000000|2021-01-15 15:20:00|8549|8519|8500|8486|8550|8523|8500|8481|2620
1610724300000|2021-01-15 15:25:00|8499|8489|8508|8488|8508|8491|8485|8472|6106
1610724600000|2021-01-15 15:30:00|8507|8489|8494|8475|8514|8493|8492|8471|5431
1610724900000|2021-01-15 15:35:00|8495|8476|8509|8491|8515|8496|8495|8475|3442
1610725200000|2021-01-15 15:40:00|8508|8484|8508|8490|8511|8490|8495|8482|5814
1610725500000|2021-01-15 15:45:00|8505|8491|8496|8490|8511|8502|8488|8482|6394
1610725800000|2021-01-15 15:50:00|8497|8491|8559|8545|8561|8545|8497|8491|3919
1610726100000|2021-01-15 15:55:00|8555|8542|8548|8528|8560|8552|8539|8526|7254
1610726400000|2021-01-15 16:00:00|8547|8516|8540|8518|8547|8526|8526|8506|2932
1610726700000|2021-01-15 16:05:00|8539|8516|8528|8516|8557|8544|8525|8510|5835
1610727000000|2021-01-15 16:10:00|8527|8521|8517|8507|8532|8522|8514|8506|3332
1610727300000|2021-01-15 16:15:00|8518|8508|8530|8521|8531|8521|8516|8503|5621
1610727600000|2021-01-15 16:20:00|8535|8525|8543|8530|8545|8536|8534|8517|6032
1610727900000|2021-01-15 16:25:00|8542|8531|8570|8560|8583|8564|8539|8531|1766
1610728200000|2021-01-15 16:30:00|8566|8553|8573|8565|8586|8571|8565|8553|4883
1610728500000|2021-01-15 16:35:00|8574|8570|8611|8593|8612|8593|8574|8565|5970
1610728800000|2021-01-15 16:40:00|8613|8594|8644|8626|8648|8640|8613|8594|8243
1610729100000|2021-01-15 16:45:00|8643|8623|8633|8617|8653|8639|8630|8616|2802
1610729400000|2021-01-15 16:50:00|8632|8610|8624|8609|8632|8610|8624|8607|300
1610729700000|2021-01-15 16:55:00|8625|8610|8618|8605|8636|8616|8618|8600|5400
1610730000000|2021-01-15 17:00:00|8614|8606|8638|8623|8644|8623|8614|8605|4595
1610730300000|2021-01-15 17:05:00|8642|8624|8633|8622|8651|8632|8623|8615|2308
1610730600000|2021-01-15 17:10:00|8632|8617|8638|8630|8638|8630|8627|8617|1852
1610730900000|2021-01-15 17:15:00|8650|8634|8660|8652|8666|8652|8644|8630|2557
1610731200000|2021-01-15 17:20:00|8664|8646|8661|8651|8666|8660|8658|8645|17669
1610731500000|2021-01-15 17:25:00|8662|8652|8675|8659|8678|8670|8661|8652|3715
1610731800000|2021-01-15 17:30:00|8674|8665|8638|8624|8674|8665|8630|8624|5084
1610732100000|2021-01-15 17:35:00|8642|8625|8636|8627|8656|8643|8636|8622|2025
1610732400000|2021-01-15 17:40:00|8639|8628|8644|8633|8654|8640|8639|8628|5006
1610732700000|2021-01-15 17:45:00|8642|8629|8642|8630|8642|8635|8635|8619|1633
1610733000000|2021-01-15 17:50:00|8641|8631|8657|8642|8667|8648|8630|8613|3506
1610733300000|2021-01-15 17:55:00|8656|8643|8661|8654|8665|8654|8655|8643|2200
1610733600000|2021-01-15 18:00:00|8664|8655|8651|8639|8668|8660|8651|8634|2435
1610733900000|2021-01-15 18:05:00|8650|8638|8650|8634|8654|8646|8642|8627|2726
1610734200000|2021-01-15 18:10:00|8654|8635|8646|8635|8654|8638|8641|8632|4854
1610734500000|2021-01-15 18:15:00|8647|8638|8662|8651|8666|8654|8646|8638|960
1610734800000|2021-01-15 18:20:00|8666|8654|8664|8658|8670|8663|8663|8652|2064
1610735100000|2021-01-15 18:25:00|8665|8659|8655|8640|8673|8663|8648|8636|2259
1610735400000|2021-01-15 18:30:00|8657|8641|8657|8648|8675|8655|8656|8641|2625
1610735700000|2021-01-15 18:35:00|8662|8649|8667|8654|8667|8654|8654|8648|1409
1610736000000|2021-01-15 18:40:00|8669|8655|8669|8656|8681|8668|8667|8655|5347
1610736300000|2021-01-15 18:45:00|8666|8658|8673|8659|8677|8660|8660|8648|3784
1610736600000|2021-01-15 18:50:00|8675|8660|8655|8648|8677|8660|8655|8648|3252
1610736900000|2021-01-15 18:55:00|8652|8644|8669|8656|8671|8662|8648|8634|10808
1610737200000|2021-01-15 19:00:00|8670|8655|8669|8659|8674|8663|8667|8655|2020
1610737500000|2021-01-15 19:05:00|8668|8655|8662|8653|8668|8658|8660|8653|2245
1610737800000|2021-01-15 19:10:00|8661|8655|8671|8658|8675|8660|8655|8649|3771
1610738100000|2021-01-15 19:15:00|8672|8659|8665|8656|8673|8660|8660|8652|1880
1610738400000|2021-01-15 19:20:00|8662|8651|8675|8666|8677|8666|8658|8651|3920
1610738700000|2021-01-15 19:25:00|8674|8671|8695|8684|8702|8688|8674|8666|2513
1610739000000|2021-01-15 19:30:00|8699|8685|8712|8700|8712|8705|8695|8685|2435
1610739300000|2021-01-15 19:35:00|8718|8701|8704|8692|8721|8718|8704|8685|3885
1610739600000|2021-01-15 19:40:00|8700|8688|8707|8695|8711|8703|8698|8685|3997
1610739900000|2021-01-15 19:45:00|8706|8689|8700|8690|8708|8702|8700|8689|2939
1610740200000|2021-01-15 19:50:00|8701|8691|8703|8692|8710|8698|8695|8685|3424
1610740500000|2021-01-15 19:55:00|8702|8687|8705|8694|8705|8697|8690|8680|7989
1610740800000|2021-01-15 20:00:00|8706|8697|8719|8705|8719|8707|8705|8692|5962
1610741100000|2021-01-15 20:05:00|8721|8706|8731|8719|8736|8723|8715|8705|11022
1610741400000|2021-01-15 20:10:00|8728|8721|8732|8726|8737|8732|8717|8706|6430
1610741700000|2021-01-15 20:15:00|8736|8727|8756|8743|8761|8750|8732|8727|4807
1610742000000|2021-01-15 20:20:00|8757|8746|8760|8753|8760|8754|8748|8739|3425
1610742300000|2021-01-15 20:25:00|8759|8752|8749|8742|8759|8752|8747|8739|5509
1610742600000|2021-01-15 20:30:00|8748|8741|8737|8729|8749|8741|8731|8725|10152
1610742900000|2021-01-15 20:35:00|8739|8731|8737|8727|8750|8745|8723|8718|14708
1610743200000|2021-01-15 20:40:00|8741|8731|8716|8709|8749|8743|8716|8709|11380
1610743500000|2021-01-15 20:45:00|8719|8713|8720|8710|8732|8724|8713|8707|12455
1610743800000|2021-01-15 20:50:00|8728|8716|8722|8719|8729|8728|8716|8710|16737
1610744100000|2021-01-15 20:55:00|8720|8717|8729|8727|8737|8728|8720|8717|62690
1611066600000|2021-01-19 14:30:00|8817|8671|8665|8640|8817|8755|8665|8632|14789
1611066900000|2021-01-19 14:35:00|8660|8630|8690|8658|8712|8680|8659|8615|2943
1611067200000|2021-01-19 14:40:00|8686|8650|8715|8680|8724|8703|8680|8645|3891
1611067500000|2021-01-19 14:45:00|8714|8681|8633|8619|8715|8681|8626|8600|31071
1611067800000|2021-01-19 14:50:00|8632|8608|8661|8630|8668|8641|8609|8577|3538
1611068100000|2021-01-19 14:55:00|8660|8631|8650|8616|8661|8631|8641|8599|1500
1611068400000|2021-01-19 15:00:00|8649|8615|8651|8625|8661|8644|8624|8606|5983
1611068700000|2021-01-19 15:05:00|8650|8623|8590|8576|8650|8623|8590|8576|8633
1611069000000|2021-01-19 15:10:00|8587|8573|8561|8547|8587|8574|8557|8545|5719
1611069300000|2021-01-19 15:15:00|8560|8546|8519|8505|8560|8546|8517|8500|6693
1611069600000|2021-01-19 15:20:00|8517|8507|8565|8546|8567|8546|8512|8501|6489
1611069900000|2021-01-19 15:25:00|8563|8545|8567|8552|8567|8552|8540|8523|2518
1611070200000|2021-01-19 15:30:00|8566|8546|8571|8563|8579|8565|8551|8537|2558
1611070500000|2021-01-19 15:35:00|8570|8562|8552|8539|8570|8562|8552|8537|1037
1611070800000|2021-01-19 15:40:00|8556|8540|8566|8549|8579|8564|8552|8539|3132
1611071100000|2021-01-19 15:45:00|8565|8546|8575|8562|8582|8569|8552|8536|2804
1611071400000|2021-01-19 15:50:00|8576|8563|8609|8595|8622|8604|8576|8562|2409
1611071700000|2021-01-19 15:55:00|8608|8592|8609|8584|8617|8602|8591|8575|3690
1611072000000|2021-01-19 16:00:00|8608|8583|8565|8551|8608|8588|8565|8549|4178
1611072300000|2021-01-19 16:05:00|8566|8552|8552|8541|8580|8561|8537|8528|6004
1611072600000|2021-01-19 16:10:00|8547|8542|8546|8537|8569|8553|8538|8528|15820
1611072900000|2021-01-19 16:15:00|8545|8535|8528|8516|8545|8535|8520|8512|4952
1611073200000|2021-01-19 16:20:00|8529|8517|8534|8524|8539|8526|8520|8515|6608
1611073500000|2021-01-19 16:25:00|8533|8525|8552|8545|8561|8550|8533|8523|5086
1611073800000|2021-01-19 16:30:00|8551|8546|8527|8511|8551|8546|8522|8511|7104
1611074100000|2021-01-19 16:35:00|8528|8512|8569|8558|8569|8558|8528|8512|9340
1611074400000|2021-01-19 16:40:00|8574|8559|8588|8577|8594|8585|8574|8554|2243
1611074700000|2021-01-19 16:45:00|8587|8575|8583|8572|8587|8575|8583|8565|300
1611075000000|2021-01-19 16:50:00|8588|8575|8586|8578|8599|8583|8586|8575|2269
1611075300000|2021-01-19 16:55:00|8585|8579|8575|8564|8585|8579|8574|8563|2257
1611075600000|2021-01-19 17:00:00|8576|8565|8579|8572|8582|8577|8576|8565|1686
1611075900000|2021-01-19 17:05:00|8580|8575|8586|8576|8592|8586|8579|8569|1796
1611076200000|2021-01-19 17:10:00|8589|8577|8600|8592|8601|8592|8587|8576|1300
1611076500000|2021-01-19 17:15:00|8599|8591|8609|8598|8612|8601|8592|8579|1825
1611076800000|2021-01-19 17:20:00|8608|8597|8618|8607|8622|8608|8608|8590|1447
1611077100000|2021-01-19 17:25:00|8617|8606|8606|8599|8617|8606|8604|8594|2645
1611077400000|2021-01-19 17:30:00|8609|8600|8601|8593|8609|8604|8601|8591|1562
1611077700000|2021-01-19 17:35:00|8606|8594|8594|8588|8606|8601|8593|8580|1727
1611078000000|2021-01-19 17:40:00|8593|8587|8623|8615|8634|8616|8593|8586|1846
1611078300000|2021-01-19 17:45:00|8622|8614|8616|8607|8622|8614|8616|8603|616
1611078600000|2021-01-19 17:50:00|8615|8606|8619|8607|8623|8620|8610|8600|1979
1611078900000|2021-01-19 17:55:00|8618|8609|8623|8615|8623|8619|8615|8601|845
1611079200000|2021-01-19 18:00:00|8622|8616|8602|8590|8623|8618|8601|8590|2319
1611079500000|2021-01-19 18:05:00|8601|8589|8585|8576|8601|8591|8585|8576|1751
1611079800000|2021-01-19 18:10:00|8587|8577|8592|8581|8593|8588|8583|8576|2736
1611080100000|2021-01-19 18:15:00|8591|8580|8580|8571|8591|8585|8579|8570|1236
1611080400000|2021-01-19 18:20:00|8579|8573|8578|8570|8579|8575|8577|8569|600
1611080700000|2021-01-19 18:25:00|8579|8571|8580|8574|8584|8579|8579|8570|2334
1611081000000|2021-01-19 18:30:00|8582|8575|8595|8588|8595|8588|8580|8574|2217
1611081300000|2021-01-19 18:35:00|8600|8591|8608|8600|8609|8604|8597|8589|1200
1611081600000|2021-01-19 18:40:00|8604|8599|8605|8599|8608|8605|8600|8590|1240
1611081900000|2021-01-19 18:45:00|8604|8597|8607|8602|8607|8603|8601|8595|2264
1611082200000|2021-01-19 18:50:00|8608|8604|8620|8612|8621|8616|8607|8601|1720
1611082500000|2021-01-19 18:55:00|8622|8616|8626|8613|8632|8626|8620|8612|3055
1611082800000|2021-01-19 19:00:00|8623|8614|8626|8620|8626|8623|8616|8604|5911
1611083100000|2021-01-19 19:05:00|8625|8619|8620|8613|8625|8619|8620|8609|1100
1611083400000|2021-01-19 19:10:00|8619|8614|8619|8615|8619|8617|8617|8610|2300
1611083700000|2021-01-19 19:15:00|8618|8617|8635|8631|8643|8631|8615|8611|4441
1611084000000|2021-01-19 19:20:00|8634|8633|8630|8624|8637|8633|8628|8620|2705
1611084300000|2021-01-19 19:25:00|8632|8625|8655|8645|8656|8653|8630|8624|4636
1611084600000|2021-01-19 19:30:00|8656|8650|8663|8653|8670|8661|8652|8645|5784
1611084900000|2021-01-19 19:35:00|8664|8658|8664|8655|8666|8662|8662|8649|1254
1611085200000|2021-01-19 19:40:00|8665|8656|8659|8646|8668|8665|8657|8645|9394
1611085500000|2021-01-19 19:45:00|8658|8652|8662|8657|8665|8660|8650|8645|9055
1611085800000|2021-01-19 19:50:00|8665|8658|8680|8668|8682|8668|8650|8645|13890
1611086100000|2021-01-19 19:55:00|8679|8665|8672|8666|8679|8671|8671|8665|2042
1611086400000|2021-01-19 20:00:00|8671|8665|8688|8676|8688|8676|8668|8657|17346
1611086700000|2021-01-19 20:05:00|8690|8677|8688|8680|8699|8692|8686|8677|5897
1611087000000|2021-01-19 20:10:00|8690|8681|8693|8687|8696|8694|8689|8681|1424
1611087300000|2021-01-19 20:15:00|8695|8688|8699|8690|8702|8699|8694|8688|5083
1611087600000|2021-01-19 20:20:00|8700|8691|8705|8698|8706|8700|8698|8691|3874
1611087900000|2021-01-19 20:25:00|8706|8700|8720|8714|8721|8716|8706|8700|7532
1611088200000|2021-01-19 20:30:00|8717|8710|8718|8713|8720|8714|8714|8709|3698
1611088500000|2021-01-19 20:35:00|8717|8716|8717|8716|8720|8718|8715|8711|9552
1611088800000|2021-01-19 20:40:00|8716|8713|8717|8712|8726|8720|8712|8703|7505
1611089100000|2021-01-19 20:45:00|8716|8713|8710|8706|8722|8721|8710|8705|16137
1611089400000|2021-01-19 20:50:00|8714|8710|8723|8719|8726|8720|8707|8704|16303
1611089700000|2021-01-19 20:55:00|8720|8720|8720|8717|8727|8723|8708|8705|66315
1611153000000|2021-01-20 14:30:00|8785|8702|8724|8700|8785|8730|8646|8610|13281
1611153300000|2021-01-20 14:35:00|8725|8701|8715|8691|8771|8737|8699|8680|4353
1611153600000|2021-01-20 14:40:00|8718|8692|8709|8682|8725|8714|8691|8672|4198
1611153900000|2021-01-20 14:45:00|8713|8686|8715|8699|8750|8712|8701|8682|4029
1611154200000|2021-01-20 14:50:00|8714|8693|8715|8700|8725|8707|8700|8682|2600
1611154500000|2021-01-20 14:55:00|8713|8699|8738|8705|8739|8710|8706|8682|1971
1611154800000|2021-01-20 15:00:00|8729|8706|8750|8735|8755|8737|8729|8706|829
1611155100000|2021-01-20 15:05:00|8749|8738|8749|8731|8771|8755|8744|8728|1540
1611155400000|2021-01-20 15:10:00|8755|8738|8749|8729|8755|8740|8730|8711|1526
1611155700000|2021-01-20 15:15:00|8756|8730|8758|8752|8771|8758|8751|8730|20143
1611156000000|2021-01-20 15:20:00|8759|8753|8763|8745|8791|8771|8759|8742|2472
1611156300000|2021-01-20 15:25:00|8771|8749|8754|8737|8771|8765|8750|8732|1540
1611156600000|2021-01-20 15:30:00|8761|8738|8773|8764|8778|8774|8761|8738|7537
1611156900000|2021-01-20 15:35:00|8772|8761|8792|8784|8792|8785|8765|8756|3911
1611157200000|2021-01-20 15:40:00|8791|8786|8823|8814|8823|8814|8790|8780|3250
1611157500000|2021-01-20 15:45:00|8820|8815|8842|8833|8842|8833|8815|8810|6257
1611157800000|2021-01-20 15:50:00|8851|8835|8815|8806|8851|8837|8815|8801|4354
1611158100000|2021-01-20 15:55:00|8816|8807|8837|8822|8837|8824|8793|8764|3918
1611158400000|2021-01-20 16:00:00|8841|8823|8836|8823|8846|8834|8836|8817|2126
1611158700000|2021-01-20 16:05:00|8837|8824|8865|8855|8870|8855|8837|8824|4454
1611159000000|2021-01-20 16:10:00|8860|8851|8872|8864|8872|8864|8860|8851|4852
1611159300000|2021-01-20 16:15:00|8871|8867|8864|8847|8871|8868|8848|8839|5306
1611159600000|2021-01-20 16:20:00|8863|8848|8864|8857|8866|8857|8860|8845|2160
1611159900000|2021-01-20 16:25:00|8862|8853|8864|8857|8864|8858|8852|8846|5640
1611160200000|2021-01-20 16:30:00|8863|8858|8861|8857|8864|8860|8860|8846|4500
1611160500000|2021-01-20 16:35:00|8864|8860|8859|8855|8867|8860|8857|8852|5900
1611160800000|2021-01-20 16:40:00|8857|8851|8860|8855|8860|8855|8850|8842|5276
1611161100000|2021-01-20 16:45:00|8864|8856|8832|8820|8868|8861|8832|8816|16966
1611161400000|2021-01-20 16:50:00|8826|8816|8855|8844|8855|8845|8824|8815|2327
1611161700000|2021-01-20 16:55:00|8858|8842|8863|8855|8866|8855|8853|8840|3200
1611162000000|2021-01-20 17:00:00|8867|8859|8887|8879|8888|8879|8867|8859|3050
1611162300000|2021-01-20 17:05:00|8886|8872|8889|8880|8896|8887|8883|8872|3775
1611162600000|2021-01-20 17:10:00|8888|8881|8881|8867|8889|8886|8881|8864|1589
1611162900000|2021-01-20 17:15:00|8880|8869|8889|8881|8889|8881|8874|8861|4055
1611163200000|2021-01-20 17:20:00|8892|8875|8894|8887|8897|8887|8888|8870|4204
1611163500000|2021-01-20 17:25:00|8895|8890|8910|8901|8910|8902|8895|8887|4859
1611163800000|2021-01-20 17:30:00|8916|8903|8898|8890|8919|8909|8898|8888|3308
1611164100000|2021-01-20 17:35:00|8897|8882|8893|8883|8900|8889|8892|8880|3109
1611164400000|2021-01-20 17:40:00|8897|8884|8892|8881|8897|8891|8883|8870|13389
1611164700000|2021-01-20 17:45:00|8893|8882|8886|8872|8893|8888|8886|8871|1900
1611165000000|2021-01-20 17:50:00|8885|8873|8908|8891|8908|8896|8885|8872|5032
1611165300000|2021-01-20 17:55:00|8900|8889|8898|8886|8921|8910|8892|8886|3028
1611165600000|2021-01-20 18:00:00|8902|8888|8898|8892|8902|8894|8889|8877|1850
1611165900000|2021-01-20 18:05:00|8897|8891|8901|8894|8904|8897|8888|8880|5032
1611166200000|2021-01-20 18:10:00|8903|8897|8916|8911|8917|8911|8903|8894|19248
1611166500000|2021-01-20 18:15:00|8914|8912|8943|8936|8943|8938|8914|8912|5743
1611166800000|2021-01-20 18:20:00|8940|8932|8927|8913|8943|8936|8920|8904|11563
1611167100000|2021-01-20 18:25:00|8926|8917|8911|8904|8935|8926|8910|8903|9347
1611167400000|2021-01-20 18:30:00|8907|8905|8922|8911|8925|8916|8907|8899|5100
1611167700000|2021-01-20 18:35:00|8921|8909|8908|8895|8921|8912|8893|8885|8068
1611168000000|2021-01-20 18:40:00|8900|8898|8908|8899|8908|8903|8900|8894|4352
1611168300000|2021-01-20 18:45:00|8904|8900|8892|8885|8907|8903|8889|8885|2691
1611168600000|2021-01-20 18:50:00|8893|8889|8901|8897|8901|8900|8893|8886|8761
1611168900000|2021-01-20 18:55:00|8903|8899|8899|8892|8903|8901|8893|8888|3665
1611169200000|2021-01-20 19:00:00|8900|8895|8906|8898|8907|8902|8900|8895|2554
1611169500000|2021-01-20 19:05:00|8909|8901|8916|8906|8931|8923|8909|8901|17949
1611169800000|2021-01-20 19:10:00|8912|8905|8887|8883|8917|8908|8883|8876|5550
1611170100000|2021-01-20 19:15:00|8893|8884|8904|8897|8905|8897|8893|8884|500
1611170400000|2021-01-20 19:20:00|8903|8895|8890|8886|8904|8895|8887|8876|2025
1611170700000|2021-01-20 19:25:00|8889|8885|8897|8890|8899|8890|8888|8876|4395
1611171000000|2021-01-20 19:30:00|8896|8893|8897|8893|8898|8894|8895|8890|1277
1611171300000|2021-01-20 19:35:00|8898|8890|8895|8893|8898|8893|8893|8885|2900
1611171600000|2021-01-20 19:40:00|8894|8892|8899|8891|8904|8899|8894|8884|4081
1611171900000|2021-01-20 19:45:00|8895|8889|8900|8895|8900|8895|8890|8880|1900
1611172200000|2021-01-20 19:50:00|8898|8894|8902|8888|8906|8894|8892|8885|15370
1611172500000|2021-01-20 19:55:00|8901|8889|8889|8879|8901|8889|8889|8872|652
1611172800000|2021-01-20 20:00:00|8888|8880|8883|8870|8889|8882|8883|8870|1200
1611173100000|2021-01-20 20:05:00|8884|8871|8881|8875|8893|8885|8881|8870|15932
1611173400000|2021-01-20 20:10:00|8878|8871|8875|8867|8879|8875|8869|8865|1200
1611173700000|2021-01-20 20:15:00|8876|8865|8885|8877|8892|8882|8876|8865|6001
1611174000000|2021-01-20 20:20:00|8886|8878|8868|8865|8891|8887|8868|8865|3432
1611174300000|2021-01-20 20:25:00|8869|8866|8860|8851|8872|8868|8853|8848|4814
1611174600000|2021-01-20 20:30:00|8858|8852|8834|8829|8860|8852|8831|8829|9687
1611174900000|2021-01-20 20:35:00|8833|8827|8835|8829|8841|8834|8828|8823|35318
1611175200000|2021-01-20 20:40:00|8839|8834|8840|8836|8846|8843|8837|8825|11068
1611175500000|2021-01-20 20:45:00|8838|8833|8849|8846|8855|8849|8836|8833|22216
1611175800000|2021-01-20 20:50:00|8847|8812|8852|8850|8859|8850|8842|8799|11620
1611176100000|2021-01-20 20:55:00|8851|8851|8829|8825|8857|8855|8829|8825|41198
1611239400000|2021-01-21 14:30:00|8848|8734|8793|8748|8848|8763|8704|8673|8841
1611239700000|2021-01-21 14:35:00|8802|8749|8676|8650|8825|8784|8676|8646|10653
1611240000000|2021-01-21 14:40:00|8680|8660|8658|8634|8680|8666|8657|8634|3225
1611240300000|2021-01-21 14:45:00|8657|8619|8654|8636|8658|8637|8645|8611|3515
1611240600000|2021-01-21 14:50:00|8658|8622|8667|8637|8672|8653|8658|8622|2050
1611240900000|2021-01-21 14:55:00|8666|8642|8617|8606|8666|8642|8610|8600|4035
1611241200000|2021-01-21 15:00:00|8622|8602|8598|8582|8626|8616|8598|8574|3257
1611241500000|2021-01-21 15:05:00|8594|8580|8581|8565|8594|8580|8556|8523|7693
1611241800000|2021-01-21 15:10:00|8578|8566|8596|8582|8611|8590|8570|8547|4121
1611242100000|2021-01-21 15:15:00|8600|8589|8585|8569|8613|8592|8583|8553|2817
1611242400000|2021-01-21 15:20:00|8582|8567|8598|8578|8604|8590|8574|8552|4399
1611242700000|2021-01-21 15:25:00|8599|8579|8620|8604|8620|8604|8598|8579|2408
1611243000000|2021-01-21 15:30:00|8619|8612|8599|8585|8619|8612|8592|8571|2926
1611243300000|2021-01-21 15:35:00|8598|8586|8638|8619|8638|8619|8590|8567|2199
1611243600000|2021-01-21 15:40:00|8637|8620|8624|8606|8644|8627|8621|8600|1111
1611243900000|2021-01-21 15:45:00|8623|8600|8612|8598|8624|8602|8609|8590|1806
1611244200000|2021-01-21 15:50:00|8611|8593|8612|8597|8615|8608|8607|8584|5325
1611244500000|2021-01-21 15:55:00|8613|8599|8598|8590|8613|8601|8585|8566|5586
1611244800000|2021-01-21 16:00:00|8601|8591|8595|8581|8602|8593|8590|8576|1613
1611245100000|2021-01-21 16:05:00|8592|8577|8589|8577|8596|8583|8573|8560|4080
1611245400000|2021-01-21 16:10:00|8594|8578|8612|8601|8615|8601|8589|8568|1839
1611245700000|2021-01-21 16:15:00|8611|8600|8608|8595|8611|8600|8599|8584|2114
1611246000000|2021-01-21 16:20:00|8607|8596|8607|8587|8615|8600|8606|8586|1409
1611246300000|2021-01-21 16:25:00|8606|8580|8623|8610|8628|8610|8596|8580|3108
1611246600000|2021-01-21 16:30:00|8620|8609|8622|8607|8622|8614|8615|8606|1246
1611246900000|2021-01-21 16:35:00|8621|8606|8609|8591|8622|8607|8609|8588|1633
1611247200000|2021-01-21 16:40:00|8608|8587|8624|8608|8625|8608|8599|8580|8371
1611247500000|2021-01-21 16:45:00|8627|8610|8633|8622|8633|8622|8612|8596|4251
1611247800000|2021-01-21 16:50:00|8628|8619|8641|8628|8641|8632|8624|8612|1382
1611248100000|2021-01-21 16:55:00|8640|8627|8626|8610|8640|8627|8625|8609|1907
1611248400000|2021-01-21 17:00:00|8625|8611|8648|8630|8648|8630|8623|8611|1813
1611248700000|2021-01-21 17:05:00|8647|8631|8653|8638|8655|8647|8646|8631|951
1611249000000|2021-01-21 17:10:00|8652|8637|8645|8632|8653|8637|8641|8631|2000
1611249300000|2021-01-21 17:15:00|8644|8625|8634|8625|8644|8633|8629|8611|3502
1611249600000|2021-01-21 17:20:00|8630|8629|8634|8622|8634|8630|8623|8603|3317
1611249900000|2021-01-21 17:25:00|8639|8626|8647|8634|8648|8641|8639|8622|1000
1611250200000|2021-01-21 17:30:00|8644|8631|8622|8614|8648|8641|8617|8608|1969
1611250500000|2021-01-21 17:35:00|8621|8611|8620|8608|8628|8621|8618|8606|1002
1611250800000|2021-01-21 17:40:00|8619|8607|8626|8617|8629|8625|8619|8607|715
1611251100000|2021-01-21 17:45:00|8625|8613|8627|8619|8627|8619|8621|8605|1649
1611251400000|2021-01-21 17:50:00|8626|8615|8649|8640|8650|8641|8622|8609|1841
1611251700000|2021-01-21 17:55:00|8650|8641|8661|8647|8668|8657|8650|8641|949
1611252000000|2021-01-21 18:00:00|8656|8648|8636|8625|8661|8658|8636|8624|1003
1611252300000|2021-01-21 18:05:00|8638|8627|8630|8622|8644|8631|8630|8618|1310
1611252600000|2021-01-21 18:10:00|8629|8620|8638|8627|8638|8628|8628|8620|643
1611252900000|2021-01-21 18:15:00|8636|8622|8649|8633|8649|8639|8629|8622|3869
1611253200000|2021-01-21 18:20:00|8645|8634|8643|8638|8649|8642|8637|8631|1400
1611253500000|2021-01-21 18:25:00|8645|8640|8642|8634|8659|8652|8641|8632|2525
1611253800000|2021-01-21 18:30:00|8634|8625|8627|8621|8637|8628|8619|8613|2408
1611254100000|2021-01-21 18:35:00|8626|8624|8644|8634|8663|8656|8626|8624|14532
1611254400000|2021-01-21 18:40:00|8643|8629|8652|8639|8652|8644|8641|8629|1143
1611254700000|2021-01-21 18:45:00|8650|8645|8652|8642|8652|8645|8638|8628|660
1611255000000|2021-01-21 18:50:00|8651|8643|8653|8643|8659|8649|8643|8632|2503
1611255300000|2021-01-21 18:55:00|8659|8644|8661|8653|8663|8655|8655|8644|1844
1611255600000|2021-01-21 19:00:00|8664|8657|8663|8650|8671|8660|8661|8649|990
1611255900000|2021-01-21 19:05:00|8662|8656|8677|8668|8680|8675|8661|8650|3100
1611256200000|2021-01-21 19:10:00|8680|8669|8679|8667|8680|8677|8676|8665|2962
1611256500000|2021-01-21 19:15:00|8678|8668|8677|8666|8680|8671|8673|8664|515
1611256800000|2021-01-21 19:20:00|8680|8667|8676|8667|8680|8677|8676|8660|1844
1611257100000|2021-01-21 19:25:00|8677|8668|8680|8677|8680|8679|8677|8667|8564
1611257400000|2021-01-21 19:30:00|8681|8678|8674|8670|8682|8681|8673|8670|5773
1611257700000|2021-01-21 19:35:00|8677|8672|8680|8676|8683|8679|8677|8672|9717
1611258000000|2021-01-21 19:40:00|8679|8679|8680|8675|8680|8679|8676|8668|9299
1611258300000|2021-01-21 19:45:00|8679|8676|8675|8667|8680|8677|8675|8666|2412
1611258600000|2021-01-21 19:50:00|8674|8668|8674|8669|8680|8676|8673|8665|2438
1611258900000|2021-01-21 19:55:00|8677|8670|8680|8671|8680|8679|8677|8668|2963
1611259200000|2021-01-21 20:00:00|8677|8674|8680|8678|8688|8679|8675|8670|10019
1611259500000|2021-01-21 20:05:00|8679|8677|8683|8676|8683|8679|8677|8673|3572
1611259800000|2021-01-21 20:10:00|8685|8679|8686|8680|8687|8681|8678|8671|3038
1611260100000|2021-01-21 20:15:00|8688|8681|8690|8683|8697|8694|8686|8681|1901
1611260400000|2021-01-21 20:20:00|8694|8684|8701|8692|8714|8703|8694|8684|2558
1611260700000|2021-01-21 20:25:00|8697|8690|8698|8686|8698|8690|8694|8683|1268
1611261000000|2021-01-21 20:30:00|8695|8689|8694|8686|8697|8689|8689|8680|4758
1611261300000|2021-01-21 20:35:00|8693|8687|8706|8698|8710|8700|8691|8686|5413
1611261600000|2021-01-21 20:40:00|8703|8699|8699|8692|8708|8701|8696|8690|4096
1611261900000|2021-01-21 20:45:00|8698|8691|8689|8682|8701|8695|8688|8678|11878
1611262200000|2021-01-21 20:50:00|8691|8686|8707|8703|8707|8705|8686|8676|12930
1611262500000|2021-01-21 20:55:00|8705|8702|8700|8696|8714|8712|8698|8691|25903
1611325800000|2021-01-22 14:30:00|8683|8610|8622|8578|8683|8660|8614|8562|17825
1611326100000|2021-01-22 14:35:00|8621|8574|8609|8594|8622|8606|8564|8540|3517
1611326400000|2021-01-22 14:40:00|8610|8595|8623|8610|8646|8610|8610|8588|2610
1611326700000|2021-01-22 14:45:00|8619|8609|8623|8602|8629|8609|8585|8553|4126
1611327000000|2021-01-22 14:50:00|8618|8609|8590|8563|8623|8609|8569|8550|4828
1611327300000|2021-01-22 14:55:00|8589|8564|8595|8580|8602|8585|8583|8563|1700
1611327600000|2021-01-22 15:00:00|8594|8575|8638|8621|8644|8622|8593|8575|8658
1611327900000|2021-01-22 15:05:00|8642|8622|8667|8643|8667|8644|8635|8616|2000
1611328200000|2021-01-22 15:10:00|8664|8644|8676|8655|8680|8664|8642|8617|2842
1611328500000|2021-01-22 15:15:00|8677|8656|8683|8662|8688|8670|8677|8655|2859
1611328800000|2021-01-22 15:20:00|8681|8653|8646|8636|8681|8653|8640|8620|5981
1611329100000|2021-01-22 15:25:00|8651|8637|8640|8625|8655|8650|8639|8617|2383
1611329400000|2021-01-22 15:30:00|8639|8626|8641|8626|8649|8632|8633|8610|1709
1611329700000|2021-01-22 15:35:00|8647|8627|8643|8633|8655|8641|8639|8627|6785
1611330000000|2021-01-22 15:40:00|8653|8636|8640|8624|8654|8639|8623|8610|11919
1611330300000|2021-01-22 15:45:00|8639|8625|8659|8642|8664|8648|8633|8625|4002
1611330600000|2021-01-22 15:50:00|8658|8641|8646|8635|8658|8641|8634|8618|3600
1611330900000|2021-01-22 15:55:00|8645|8632|8645|8629|8648|8633|8627|8620|3135
1611331200000|2021-01-22 16:00:00|8644|8631|8642|8631|8661|8644|8642|8629|5297
1611331500000|2021-01-22 16:05:00|8641|8632|8650|8640|8654|8640|8639|8632|5721
1611331800000|2021-01-22 16:10:00|8649|8639|8650|8636|8667|8643|8635|8622|5791
1611332100000|2021-01-22 16:15:00|8649|8637|8624|8613|8649|8637|8624|8613|8360
1611332400000|2021-01-22 16:20:00|8625|8614|8642|8632|8644|8632|8625|8614|2200
1611332700000|2021-01-22 16:25:00|8643|8633|8664|8649|8665|8649|8643|8633|3235
1611333000000|2021-01-22 16:30:00|8663|8650|8680|8662|8680|8668|8657|8646|7589
1611333300000|2021-01-22 16:35:00|8679|8663|8704|8690|8705|8694|8678|8663|3637
1611333600000|2021-01-22 16:40:00|8703|8691|8695|8683|8704|8692|8694|8683|3100
1611333900000|2021-01-22 16:45:00|8694|8678|8682|8673|8694|8685|8682|8673|6307
1611334200000|2021-01-22 16:50:00|8683|8677|8681|8663|8693|8683|8680|8663|2529
1611334500000|2021-01-22 16:55:00|8680|8668|8671|8659|8681|8668|8662|8652|3036
1611334800000|2021-01-22 17:00:00|8678|8662|8665|8654|8681|8668|8665|8653|4099
1611335100000|2021-01-22 17:05:00|8664|8655|8655|8646|8669|8655|8654|8645|991
1611335400000|2021-01-22 17:10:00|8654|8640|8644|8632|8654|8644|8643|8632|3300
1611335700000|2021-01-22 17:15:00|8645|8635|8627|8621|8652|8640|8627|8616|9264
1611336000000|2021-01-22 17:20:00|8631|8622|8647|8639|8652|8639|8631|8622|2490
1611336300000|2021-01-22 17:25:00|8648|8642|8652|8643|8652|8643|8645|8642|1533
1611336600000|2021-01-22 17:30:00|8651|8644|8660|8648|8664|8648|8643|8637|2010
1611336900000|2021-01-22 17:35:00|8659|8649|8652|8641|8659|8649|8651|8640|1696
1611337200000|2021-01-22 17:40:00|8653|8642|8663|8650|8664|8650|8653|8642|2400
1611337500000|2021-01-22 17:45:00|8657|8651|8655|8643|8662|8651|8653|8639|3728
1611337800000|2021-01-22 17:50:00|8658|8644|8679|8668|8682|8668|8658|8644|2100
1611338100000|2021-01-22 17:55:00|8678|8669|8680|8670|8682|8672|8672|8661|2837
1611338400000|2021-01-22 18:00:00|8682|8671|8668|8662|8690|8678|8664|8660|3566
1611338700000|2021-01-22 18:05:00|8667|8661|8680|8670|8684|8670|8665|8661|1300
1611339000000|2021-01-22 18:10:00|8683|8671|8685|8676|8688|8676|8679|8667|3159
1611339300000|2021-01-22 18:15:00|8687|8677|8718|8708|8718|8708|8687|8677|2630
1611339600000|2021-01-22 18:20:00|8717|8707|8715|8708|8718|8708|8707|8700|3168
1611339900000|2021-01-22 18:25:00|8712|8703|8715|8709|8722|8710|8700|8694|6363
1611340200000|2021-01-22 18:30:00|8714|8712|8725|8717|8728|8717|8714|8709|1407
1611340500000|2021-01-22 18:35:00|8728|8721|8741|8729|8743|8729|8728|8716|2300
1611340800000|2021-01-22 18:40:00|8743|8730|8733|8725|8744|8730|8733|8724|1272
1611341100000|2021-01-22 18:45:00|8732|8726|8736|8729|8736|8729|8728|8717|2239
1611341400000|2021-01-22 18:50:00|8742|8730|8752|8739|8752|8742|8742|8730|1900
1611341700000|2021-01-22 18:55:00|8753|8744|8730|8726|8762|8755|8729|8722|4619
1611342000000|2021-01-22 19:00:00|8729|8718|8728|8719|8730|8723|8722|8715|1239
1611342300000|2021-01-22 19:05:00|8733|8720|8718|8709|8733|8720|8717|8709|2261
1611342600000|2021-01-22 19:10:00|8720|8710|8714|8709|8722|8710|8712|8704|1700
1611342900000|2021-01-22 19:15:00|8715|8710|8719|8712|8722|8712|8712|8705|4510
1611343200000|2021-01-22 19:20:00|8718|8705|8721|8716|8727|8718|8713|8705|2610
1611343500000|2021-01-22 19:25:00|8720|8715|8710|8702|8721|8717|8710|8701|32693
1611343800000|2021-01-22 19:30:00|8711|8703|8724|8717|8725|8717|8711|8702|2550
1611344100000|2021-01-22 19:35:00|8723|8718|8750|8738|8750|8738|8723|8718|5976
1611344400000|2021-01-22 19:40:00|8751|8739|8753|8744|8766|8753|8748|8739|5159
1611344700000|2021-01-22 19:45:00|8755|8745|8779|8767|8782|8770|8755|8745|4018
1611345000000|2021-01-22 19:50:00|8780|8768|8782|8776|8788|8778|8778|8768|1800
1611345300000|2021-01-22 19:55:00|8783|8777|8816|8805|8821|8805|8783|8777|5738
1611345600000|2021-01-22 20:00:00|8815|8807|8806|8798|8817|8810|8799|8796|5215
1611345900000|2021-01-22 20:05:00|8807|8802|8810|8802|8810|8805|8803|8798|3431
1611346200000|2021-01-22 20:10:00|8809|8803|8817|8810|8818|8811|8809|8802|3964
1611346500000|2021-01-22 20:15:00|8818|8814|8815|8811|8825|8819|8812|8807|7383
1611346800000|2021-01-22 20:20:00|8817|8812|8819|8814|8819|8815|8810|8800|8746
1611347100000|2021-01-22 20:25:00|8820|8815|8844|8836|8845|8836|8820|8815|5701
1611347400000|2021-01-22 20:30:00|8843|8834|8850|8843|8860|8850|8838|8832|9137
1611347700000|2021-01-22 20:35:00|8854|8847|8844|8836|8854|8847|8842|8834|9657
1611348000000|2021-01-22 20:40:00|8845|8841|8859|8851|8865|8856|8838|8833|10443
1611348300000|2021-01-22 20:45:00|8856|8852|8858|8854|8866|8860|8853|8846|10229
1611348600000|2021-01-22 20:50:00|8860|8857|8877|8868|8878|8872|8851|8847|24041
1611348900000|2021-01-22 20:55:00|8876|8872|8864|8852|8890|8886|8856|8852|84170
1611585000000|2021-01-25 14:30:00|8865|8675|8655|8615|8865|8766|8622|8612|22713
1611585300000|2021-01-25 14:35:00|8662|8616|8770|8740|8796|8756|8645|8615|7209
1611585600000|2021-01-25 14:40:00|8764|8737|8772|8754|8800|8766|8740|8727|5594
1611585900000|2021-01-25 14:45:00|8771|8745|8769|8745|8790|8771|8735|8715|6333
1611586200000|2021-01-25 14:50:00|8768|8746|8776|8753|8793|8764|8760|8746|4769
1611586500000|2021-01-25 14:55:00|8775|8758|8798|8774|8808|8779|8771|8758|5041
1611586800000|2021-01-25 15:00:00|8799|8775|8890|8859|8895|8864|8795|8774|7108
1611587100000|2021-01-25 15:05:00|8891|8860|8897|8875|8917|8891|8875|8860|9223
1611587400000|2021-01-25 15:10:00|8904|8878|8925|8908|8925|8908|8890|8876|6112
1611587700000|2021-01-25 15:15:00|8916|8909|8971|8958|8974|8959|8916|8908|4849
1611588000000|2021-01-25 15:20:00|8968|8956|8986|8970|8986|8970|8959|8951|7522
1611588300000|2021-01-25 15:25:00|8988|8971|9032|9018|9042|9018|8988|8971|8124
1611588600000|2021-01-25 15:30:00|9026|9017|9069|9055|9079|9066|9012|9006|19556
1611588900000|2021-01-25 15:35:00|9065|9056|9084|9063|9086|9068|9057|9054|18256
1611589200000|2021-01-25 15:40:00|9070|9064|9092|9082|9099|9092|9070|9064|11724
1611589500000|2021-01-25 15:45:00|9088|9081|9017|9005|9088|9081|9016|9005|7957
1611589800000|2021-01-25 15:50:00|9014|9001|8975|8961|9014|9005|8975|8961|21880
1611590100000|2021-01-25 15:55:00|8972|8952|8964|8949|8989|8976|8959|8942|9689
1611590400000|2021-01-25 16:00:00|8961|8948|8910|8894|8970|8957|8903|8882|3807
1611590700000|2021-01-25 16:05:00|8908|8895|8917|8889|8929|8917|8907|8889|9466
1611591000000|2021-01-25 16:10:00|8916|8894|8939|8919|8961|8937|8916|8886|2735
1611591300000|2021-01-25 16:15:00|8938|8920|8943|8931|8948|8937|8908|8894|4736
1611591600000|2021-01-25 16:20:00|8942|8932|8943|8929|8951|8932|8929|8905|2690
1611591900000|2021-01-25 16:25:00|8937|8930|8894|8879|8953|8936|8888|8879|4107
1611592200000|2021-01-25 16:30:00|8888|8885|8915|8900|8915|8908|8888|8885|3624
1611592500000|2021-01-25 16:35:00|8912|8901|8919|8905|8922|8905|8864|8843|22461
1611592800000|2021-01-25 16:40:00|8918|8911|8948|8930|8960|8940|8918|8911|2883
1611593100000|2021-01-25 16:45:00|8947|8931|8951|8934|8963|8944|8933|8910|3740
1611593400000|2021-01-25 16:50:00|8950|8930|8963|8950|8963|8950|8938|8930|3336
1611593700000|2021-01-25 16:55:00|8968|8951|8944|8919|8968|8953|8936|8919|3184
1611594000000|2021-01-25 17:00:00|8943|8921|8929|8913|8943|8930|8910|8906|1506
1611594300000|2021-01-25 17:05:00|8932|8917|8938|8924|8947|8931|8932|8914|1738
1611594600000|2021-01-25 17:10:00|8939|8925|8974|8958|8974|8959|8931|8924|4770
1611594900000|2021-01-25 17:15:00|8973|8957|8958|8951|8974|8965|8958|8950|6360
1611595200000|2021-01-25 17:20:00|8954|8950|8956|8942|8982|8964|8951|8942|3292
1611595500000|2021-01-25 17:25:00|8955|8939|8942|8928|8955|8942|8934|8920|3683
1611595800000|2021-01-25 17:30:00|8941|8925|8959|8951|8959|8952|8933|8921|2439
1611596100000|2021-01-25 17:35:00|8955|8950|8948|8936|8971|8955|8941|8936|3601
1611596400000|2021-01-25 17:40:00|8949|8937|8959|8947|8979|8969|8949|8936|3110
1611596700000|2021-01-25 17:45:00|8960|8948|8953|8940|8960|8956|8945|8936|5436
1611597000000|2021-01-25 17:50:00|8955|8942|8963|8955|8976|8965|8955|8940|3262
1611597300000|2021-01-25 17:55:00|8969|8956|8942|8931|8969|8956|8942|8931|2825
1611597600000|2021-01-25 18:00:00|8938|8933|8957|8947|8961|8957|8933|8928|3545
1611597900000|2021-01-25 18:05:00|8952|8946|8948|8936|8953|8947|8943|8936|4120
1611598200000|2021-01-25 18:10:00|8942|8935|8955|8947|8959|8954|8940|8933|4148
1611598500000|2021-01-25 18:15:00|8951|8946|8946|8936|8977|8964|8939|8930|3211
1611598800000|2021-01-25 18:20:00|8945|8931|8963|8953|8967|8956|8936|8930|2920
1611599100000|2021-01-25 18:25:00|8958|8954|8963|8958|8973|8964|8958|8954|5736
1611599400000|2021-01-25 18:30:00|8961|8954|8982|8973|8988|8976|8960|8954|1976
1611599700000|2021-01-25 18:35:00|8981|8974|8970|8964|8992|8984|8968|8964|2980
1611600000000|2021-01-25 18:40:00|8971|8965|8954|8945|8976|8974|8951|8945|3356
1611600300000|2021-01-25 18:45:00|8953|8943|8930|8918|8953|8943|8922|8918|2797
1611600600000|2021-01-25 18:50:00|8934|8919|8925|8917|8955|8949|8925|8916|3324
1611600900000|2021-01-25 18:55:00|8924|8916|8940|8930|8940|8930|8919|8913|3665
1611601200000|2021-01-25 19:00:00|8936|8928|8933|8922|8940|8930|8911|8901|3232
1611601500000|2021-01-25 19:05:00|8932|8920|8924|8911|8932|8920|8905|8900|2838
1611601800000|2021-01-25 19:10:00|8918|8912|8916|8906|8924|8918|8905|8893|2929
1611602100000|2021-01-25 19:15:00|8919|8907|8912|8899|8924|8913|8895|8888|3227
1611602400000|2021-01-25 19:20:00|8907|8897|8929|8919|8932|8920|8907|8897|3630
1611602700000|2021-01-25 19:25:00|8928|8924|8925|8917|8928|8924|8912|8904|4618
1611603000000|2021-01-25 19:30:00|8923|8920|8933|8922|8933|8927|8916|8912|3442
1611603300000|2021-01-25 19:35:00|8931|8926|8942|8933|8950|8944|8931|8922|2401
1611603600000|2021-01-25 19:40:00|8940|8937|8937|8929|8963|8944|8937|8929|4270
1611603900000|2021-01-25 19:45:00|8938|8932|8951|8944|8962|8953|8938|8932|4852
1611604200000|2021-01-25 19:50:00|8948|8943|8947|8940|8957|8954|8944|8938|5006
1611604500000|2021-01-25 19:55:00|8949|8944|8931|8922|8954|8950|8923|8914|4302
1611604800000|2021-01-25 20:00:00|8930|8926|8941|8931|8944|8937|8927|8922|3718
1611605100000|2021-01-25 20:05:00|8944|8932|8942|8933|8947|8943|8935|8931|3383
1611605400000|2021-01-25 20:10:00|8941|8932|8923|8914|8941|8934|8919|8913|4027
1611605700000|2021-01-25 20:15:00|8922|8918|8920|8912|8926|8920|8907|8906|4993
1611606000000|2021-01-25 20:20:00|8918|8915|8924|8916|8926|8921|8914|8908|8788
1611606300000|2021-01-25 20:25:00|8920|8918|8923|8918|8938|8933|8920|8917|10226
1611606600000|2021-01-25 20:30:00|8924|8919|8898|8891|8930|8922|8898|8890|4309
1611606900000|2021-01-25 20:35:00|8902|8892|8894|8888|8906|8900|8893|8888|6172
1611607200000|2021-01-25 20:40:00|8893|8890|8897|8890|8899|8893|8885|8877|5881
1611607500000|2021-01-25 20:45:00|8899|8888|8898|8890|8905|8897|8885|8880|7961
1611607800000|2021-01-25 20:50:00|8892|8888|8908|8901|8908|8902|8887|8880|19416
1611608100000|2021-01-25 20:55:00|8907|8905|8896|8895|8922|8918|8896|8894|71168
1611671400000|2021-01-26 14:30:00|8998|8900|8959|8917|8998|8973|8946|8900|16113
1611671700000|2021-01-26 14:35:00|8958|8918|8957|8934|8959|8934|8956|8917|3850
1611672000000|2021-01-26 14:40:00|8956|8935|8950|8924|8957|8951|8946|8898|3246
1611672300000|2021-01-26 14:45:00|8949|8925|8949|8929|8950|8929|8929|8910|2412
1611672600000|2021-01-26 14:50:00|8945|8914|8949|8915|8949|8920|8934|8910|102400
1611672900000|2021-01-26 14:55:00|8948|8916|8900|8874|8949|8924|8893|8873|4024
1611673200000|2021-01-26 15:00:00|8899|8875|8929|8906|8950|8935|8896|8874|7268
1611673500000|2021-01-26 15:05:00|8928|8902|8939|8923|8943|8924|8921|8897|2790
1611673800000|2021-01-26 15:10:00|8938|8922|8891|8873|8939|8922|8891|8868|3729
1611674100000|2021-01-26 15:15:00|8890|8872|8881|8864|8917|8893|8873|8861|5439
1611674400000|2021-01-26 15:20:00|8880|8863|8867|8849|8903|8880|8858|8848|5554
1611674700000|2021-01-26 15:25:00|8866|8848|8873|8858|8875|8858|8843|8835|4008
1611675000000|2021-01-26 15:30:00|8866|8859|8840|8821|8873|8862|8840|8820|2500
1611675300000|2021-01-26 15:35:00|8839|8822|8865|8853|8874|8864|8831|8817|3858
1611675600000|2021-01-26 15:40:00|8868|8854|8846|8839|8872|8857|8840|8825|4732
1611675900000|2021-01-26 15:45:00|8850|8837|8834|8818|8862|8848|8831|8812|3812
1611676200000|2021-01-26 15:50:00|8833|8820|8807|8797|8834|8823|8807|8794|2891
1611676500000|2021-01-26 15:55:00|8806|8794|8820|8800|8820|8800|8795|8781|3899
1611676800000|2021-01-26 16:00:00|8825|8801|8819|8794|8828|8807|8784|8770|4500
1611677100000|2021-01-26 16:05:00|8818|8785|8794|8777|8825|8801|8794|8770|2042
1611677400000|2021-01-26 16:10:00|8795|8778|8789|8767|8810|8796|8782|8765|2796
1611677700000|2021-01-26 16:15:00|8788|8768|8789|8776|8792|8776|8782|8767|2645
1611678000000|2021-01-26 16:20:00|8788|8769|8784|8768|8788|8769|8764|8752|1700
1611678300000|2021-01-26 16:25:00|8783|8769|8790|8782|8790|8785|8783|8768|1200
1611678600000|2021-01-26 16:30:00|8789|8781|8772|8762|8789|8783|8772|8761|19593
1611678900000|2021-01-26 16:35:00|8771|8760|8771|8756|8772|8764|8763|8753|6985
1611679200000|2021-01-26 16:40:00||8757||8759||8759||8757|650
1611679500000|2021-01-26 16:45:00|8770|8758|8744|8728|8770|8758|8744|8727|4027
1611679800000|2021-01-26 16:50:00|8743|8729|8741|8734|8751|8739|8741|8728|2000
1611680100000|2021-01-26 16:55:00|8740|8735|8760|8751|8762|8751|8740|8734|3112
1611680400000|2021-01-26 17:00:00|8763|8752|8752|8740|8764|8756|8743|8734|1613
1611680700000|2021-01-26 17:05:00|8748|8743|8743|8731|8752|8743|8740|8731|3935
1611681000000|2021-01-26 17:10:00|8745|8734|8765|8752|8766|8753|8745|8731|1700
1611681300000|2021-01-26 17:15:00|8769|8753|8774|8759|8775|8761|8756|8747|3074
1611681600000|2021-01-26 17:20:00|8772|8760|8794|8777|8799|8785|8771|8760|1775
1611681900000|2021-01-26 17:25:00|8795|8778|8792|8782|8810|8800|8792|8777|2017
1611682200000|2021-01-26 17:30:00|8791|8778|8821|8805|8827|8806|8782|8775|36853
1611682500000|2021-01-26 17:35:00|8820|8800|8814|8804|8820|8807|8802|8792|2036
1611682800000|2021-01-26 17:40:00|8818|8809|8806|8791|8820|8809|8799|8791|2377
1611683100000|2021-01-26 17:45:00|8804|8789|8801|8789|8806|8790|8790|8786|812
1611683400000|2021-01-26 17:50:00|8806|8793|8813|8805|8813|8805|8805|8793|2406
1611683700000|2021-01-26 17:55:00|8818|8806|8809|8797|8821|8816|8809|8797|2306
1611684000000|2021-01-26 18:00:00|8811|8798|8819|8810|8819|8810|8810|8796|1043
1611684300000|2021-01-26 18:05:00|8818|8807|8820|8810|8820|8810|8807|8795|1485
1611684600000|2021-01-26 18:10:00|8819|8807|8815|8805|8821|8809|8809|8802|2687
1611684900000|2021-01-26 18:15:00|8814|8803|8808|8801|8821|8813|8808|8801|1237
1611685200000|2021-01-26 18:20:00|8807|8799|8805|8795|8808|8799|8800|8793|800
1611685500000|2021-01-26 18:25:00|8804|8793|8795|8789|8804|8793|8795|8787|10268
1611685800000|2021-01-26 18:30:00|8796|8790|8820|8805|8820|8806|8796|8790|3000
1611686100000|2021-01-26 18:35:00|8819|8806|8829|8818|8833|8819|8814|8806|3555
1611686400000|2021-01-26 18:40:00|8830|8819|8828|8819|8857|8836|8825|8816|2772
1611686700000|2021-01-26 18:45:00|8835|8816|8819|8809|8835|8819|8812|8804|2917
1611687000000|2021-01-26 18:50:00|8823|8815|8818|8808|8836|8824|8818|8808|2800
1611687300000|2021-01-26 18:55:00|8817|8803|8812|8802|8817|8806|8806|8797|1631
1611687600000|2021-01-26 19:00:00|8813|8804|8828|8814|8828|8814|8807|8798|3246
1611687900000|2021-01-26 19:05:00|8827|8815|8828|8822|8828|8822|8817|8814|3741
1611688200000|2021-01-26 19:10:00|8827|8819|8814|8803|8827|8820|8808|8800|1936
1611688500000|2021-01-26 19:15:00|8808|8802|8827|8815|8831|8818|8808|8802|3588
1611688800000|2021-01-26 19:20:00|8826|8813|8818|8815|8826|8815|8817|8811|2200
1611689100000|2021-01-26 19:25:00|8824|8816|8814|8805|8827|8817|8806|8797|4957
1611689400000|2021-01-26 19:30:00|8820|8806|8842|8832|8843|8832|8820|8806|2629
1611689700000|2021-01-26 19:35:00|8850|8833|8840|8828|8850|8834|8836|8826|3769
1611690000000|2021-01-26 19:40:00|8839|8829|8852|8839|8858|8846|8839|8828|3359
1611690300000|2021-01-26 19:45:00|8853|8840|8865|8852|8871|8863|8848|8839|8108
1611690600000|2021-01-26 19:50:00|8864|8858|8864|8860|8871|8860|8858|8852|5040
1611690900000|2021-01-26 19:55:00|8865|8861|8896|8889|8903|8892|8864|8860|7397
1611691200000|2021-01-26 20:00:00|8897|8888|8892|8882|8899|8889|8883|8879|5418
1611691500000|2021-01-26 20:05:00|8887|8883|8884|8874|8892|8887|8876|8871|3699
1611691800000|2021-01-26 20:10:00|8886|8875|8888|8878|8893|8885|8883|8875|3567
1611692100000|2021-01-26 20:15:00|8887|8879|8904|8892|8904|8892|8886|8879|4107
1611692400000|2021-01-26 20:20:00|8906|8893|8893|8881|8906|8893|8887|8881|3949
1611692700000|2021-01-26 20:25:00|8892|8883|8893|8883|8893|8890|8886|8881|2549
1611693000000|2021-01-26 20:30:00|8892|8884|8892|8883|8892|8886|8887|8882|3626
1611693300000|2021-01-26 20:35:00|8896|8885|8876|8868|8904|8893|8873|8868|8492
1611693600000|2021-01-26 20:40:00|8877|8869|8867|8864|8877|8872|8863|8862|5651
1611693900000|2021-01-26 20:45:00|8869|8862|8862|8861|8875|8869|8861|8858|8113
1611694200000|2021-01-26 20:50:00|8863|8858|8853|8852|8866|8863|8853|8850|11650
1611694500000|2021-01-26 20:55:00|8852|8851|8878|8877|8887|8882|8846|8842|75394
1611757800000|2021-01-27 14:30:00|8839|8728|8885|8824|8891|8824|8804|8728|10104
1611758100000|2021-01-27 14:35:00|8877|8825|8966|8929|8983|8942|8875|8825|6331
1611758400000|2021-01-27 14:40:00|8930|8934|8968|8918|8990|8963|8930|8916|5887
1611758700000|2021-01-27 14:45:00|8969|8919|8931|8888|8985|8961|8931|8888|22006
1611759000000|2021-01-27 14:50:00|8934|8889|8975|8945|8975|8945|8916|8889|6520
1611759300000|2021-01-27 14:55:00|8973|8946|8964|8930|8973|8952|8932|8922|5522
1611759600000|2021-01-27 15:00:00|8965|8931|8947|8932|8975|8961|8932|8911|49302
1611759900000|2021-01-27 15:05:00|8940|8927|8904|8881|8947|8932|8898|8878|4302
1611760200000|2021-01-27 15:10:00|8916|8882|8877|8834|8934|8912|8877|8834|13220
1611760500000|2021-01-27 15:15:00|8876|8836|8857|8837|8884|8859|8852|8825|2681
1611760800000|2021-01-27 15:20:00|8861|8838|8857|8824|8886|8864|8857|8818|1735
1611761100000|2021-01-27 15:25:00|8859|8828|8924|8888|8925|8888|8857|8824|8520
1611761400000|2021-01-27 15:30:00|8925|8889|8931|8905|8944|8913|8899|8887|7857
1611761700000|2021-01-27 15:35:00|8930|8909|8936|8910|8954|8930|8924|8906|6282
1611762000000|2021-01-27 15:40:00|8935|8911|8952|8930|8952|8930|8929|8909|2020
1611762300000|2021-01-27 15:45:00|8956|8931|8936|8914|8957|8938|8935|8914|2673
1611762600000|2021-01-27 15:50:00|8932|8912|8919|8907|8943|8922|8915|8903|3295
1611762900000|2021-01-27 15:55:00|8915|8906|8911|8892|8932|8915|8906|8889|2400
1611763200000|2021-01-27 16:00:00|8909|8893|8876|8859|8911|8896|8873|8854|1100
1611763500000|2021-01-27 16:05:00|8872|8860|8877|8868|8877|8868|8864|8849|4095
1611763800000|2021-01-27 16:10:00|8876|8865|8876|8858|8877|8865|8865|8847|1100
1611764100000|2021-01-27 16:15:00|8875|8852|8853|8833|8875|8852|8848|8828|1216
1611764400000|2021-01-27 16:20:00|8854|8835|8875|8861|8875|8861|8854|8835|3323
1611764700000|2021-01-27 16:25:00|8877|8862|8882|8866|8897|8883|8871|8860|11930
1611765000000|2021-01-27 16:30:00|8883|8860|8871|8856|8892|8876|8862|8851|5521
1611765300000|2021-01-27 16:35:00|8870|8850|8877|8859|8882|8868|8869|8850|3333
1611765600000|2021-01-27 16:40:00|8875|8854|8877|8861|8878|8865|8860|8852|708
1611765900000|2021-01-27 16:45:00|8878|8862|8846|8829|8883|8870|8845|8826|2043
1611766200000|2021-01-27 16:50:00|8845|8826|8809|8789|8860|8840|8806|8788|7355
1611766500000|2021-01-27 16:55:00|8810|8793|8793|8773|8810|8793|8790|8769|1378
1611766800000|2021-01-27 17:00:00|8792|8777|8772|8757|8803|8777|8767|8751|1325
1611767100000|2021-01-27 17:05:00|8771|8755|8792|8780|8800|8780|8754|8751|3800
1611767400000|2021-01-27 17:10:00|8786|8779|8816|8808|8820|8808|8785|8768|1214
1611767700000|2021-01-27 17:15:00|8814|8800|8825|8810|8825|8814|8807|8800|1500
1611768000000|2021-01-27 17:20:00|8821|8808|8810|8796|8825|8808|8805|8795|2245
1611768300000|2021-01-27 17:25:00|8812|8798|8803|8791|8812|8798|8799|8791|1920
1611768600000|2021-01-27 17:30:00|8799|8788|8790|8779|8803|8795|8789|8779|2770
1611768900000|2021-01-27 17:35:00|8791|8784|8825|8801|8825|8801|8778|8770|2207
1611769200000|2021-01-27 17:40:00|8824|8802|8807|8798|8831|8812|8805|8798|6750
1611769500000|2021-01-27 17:45:00|8806|8796|8806|8792|8807|8799|8800|8789|600
1611769800000|2021-01-27 17:50:00|8804|8800|8796|8792|8807|8800|8790|8774|4646
1611770100000|2021-01-27 17:55:00|8794|8788|8804|8796|8804|8796|8789|8780|2004
1611770400000|2021-01-27 18:00:00|8801|8793|8825|8812|8831|8821|8801|8788|3576
1611770700000|2021-01-27 18:05:00|8824|8813|8824|8810|8825|8816|8814|8805|1829
1611771000000|2021-01-27 18:10:00|8825|8813|8815|8803|8825|8813|8810|8803|4824
1611771300000|2021-01-27 18:15:00|8816|8804|8823|8815|8835|8824|8815|8802|2805
1611771600000|2021-01-27 18:20:00|8825|8816|8812|8801|8825|8817|8812|8801|1518
1611771900000|2021-01-27 18:25:00|8815|8804|8825|8816|8832|8818|8815|8804|10304
1611772200000|2021-01-27 18:30:00|8831|8820|8825|8816|8833|8820|8822|8816|3985
1611772500000|2021-01-27 18:35:00|8826|8815|8825|8814|8826|8817|8813|8806|1214
1611772800000|2021-01-27 18:40:00|8824|8819|8822|8812|8830|8822|8822|8812|2343
1611773100000|2021-01-27 18:45:00|8817|8807|8825|8813|8830|8821|8813|8800|1761
1611773400000|2021-01-27 18:50:00|8828|8818|8825|8816|8837|8823|8824|8812|4978
1611773700000|2021-01-27 18:55:00|8824|8818|8825|8810|8831|8823|8811|8799|4332
1611774000000|2021-01-27 19:00:00|8828|8817|8825|8817|8831|8823|8811|8802|4914
1611774300000|2021-01-27 19:05:00|8824|8816|8825|8819|8831|8824|8816|8802|3163
1611774600000|2021-01-27 19:10:00|8826|8820|8825|8822|8831|8823|8821|8811|7581
1611774900000|2021-01-27 19:15:00|8819|8820|8818|8804|8823|8822|8812|8801|2675
1611775200000|2021-01-27 19:20:00|8816|8805|8825|8816|8828|8820|8814|8803|3276
1611775500000|2021-01-27 19:25:00|8827|8817|8824|8811|8830|8823|8817|8808|2837
1611775800000|2021-01-27 19:30:00|8823|8814|8792|8785|8825|8821|8792|8785|4279
1611776100000|2021-01-27 19:35:00|8800|8772|8804|8787|8817|8795|8784|8764|3082
1611776400000|2021-01-27 19:40:00|8803|8786|8825|8814|8830|8817|8799|8786|3412
1611776700000|2021-01-27 19:45:00|8823|8808|8793|8774|8823|8813|8784|8759|6668
1611777000000|2021-01-27 19:50:00|8794|8785|8793|8780|8815|8787|8788|8772|3857
1611777300000|2021-01-27 19:55:00|8790|8779|8796|8784|8800|8790|8777|8768|4007
1611777600000|2021-01-27 20:00:00|8795|8782|8800|8788|8801|8789|8786|8780|3038
1611777900000|2021-01-27 20:05:00|8801|8791|8824|8814|8831|8820|8801|8788|2699
1611778200000|2021-01-27 20:10:00|8825|8817|8820|8809|8832|8825|8817|8808|12614
1611778500000|2021-01-27 20:15:00|8821|8810|8852|8839|8870|8865|8820|8810|5949
1611778800000|2021-01-27 20:20:00|8850|8840|8842|8830|8854|8848|8836|8830|5567
1611779100000|2021-01-27 20:25:00|8845|8836|8822|8810|8850|8840|8812|8790|6659
1611779400000|2021-01-27 20:30:00|8817|8808|8819|8806|8835|8824|8805|8800|3314
1611779700000|2021-01-27 20:35:00|8818|8807|8791|8778|8821|8809|8781|8774|9936
1611780000000|2021-01-27 20:40:00|8792|8779|8794|8783|8797|8787|8780|8774|9953
1611780300000|2021-01-27 20:45:00|8790|8782|8802|8795|8820|8814|8781|8776|11513
1611780600000|2021-01-27 20:50:00|8801|8793|8836|8830|8843|8841|8795|8793|21935
1611780900000|2021-01-27 20:55:00|8835|8833|8844|8830|8855|8845|8826|8820|77642
1611844200000|2021-01-28 14:30:00|8885|8758|8864|8836|8885|8869|8859|8758|11362
1611844500000|2021-01-28 14:35:00|8863|8841|8867|8832|8870|8843|8833|8792|6811
1611844800000|2021-01-28 14:40:00|8869|8833|8948|8925|8950|8925|8866|8832|4311
1611845100000|2021-01-28 14:45:00|8934|8926|8931|8894|8950|8929|8928|8882|2946
1611845400000|2021-01-28 14:50:00|8930|8895|8992|8969|9000|8969|8929|8894|3607
1611845700000|2021-01-28 14:55:00|8991|8951|8988|8955|8993|8973|8965|8947|6954
1611846000000|2021-01-28 15:00:00|8970|8956|9024|9005|9024|9006|8967|8941|6588
1611846300000|2021-01-28 15:05:00|9020|9006|8995|8979|9025|9010|8984|8953|9409
1611846600000|2021-01-28 15:10:00|8996|8987|9034|9016|9034|9016|8996|8981|1200
1611846900000|2021-01-28 15:15:00|9035|9018|9043|9024|9088|9052|9034|9015|5551
1611847200000|2021-01-28 15:20:00|9035|9019|9078|9054|9100|9069|9035|8999|4823
1611847500000|2021-01-28 15:25:00|9088|9045|9043|9027|9100|9072|9035|9026|11115
1611847800000|2021-01-28 15:30:00|9044|9022|9064|9049|9065|9049|9025|9012|9285
1611848100000|2021-01-28 15:35:00|9065|9050|9037|9011|9085|9069|9037|9008|8423
1611848400000|2021-01-28 15:40:00|9045|9012|9039|9023|9070|9045|9029|9002|4558
1611848700000|2021-01-28 15:45:00|9038|9025|9024|8999|9040|9030|9024|8994|1683
1611849000000|2021-01-28 15:50:00|9023|8996|9010|8972|9029|9015|8994|8972|5128
1611849300000|2021-01-28 15:55:00|9009|8973|8961|8947|9010|8976|8940|8936|5127
1611849600000|2021-01-28 16:00:00|8957|8938|8974|8958|8995|8967|8946|8916|5465
1611849900000|2021-01-28 16:05:00|8970|8947|8983|8958|8999|8982|8965|8938|4922
1611850200000|2021-01-28 16:10:00|8979|8961|8965|8944|8999|8979|8964|8940|2613
1611850500000|2021-01-28 16:15:00|8964|8945|8909|8891|8975|8960|8904|8882|4359
1611850800000|2021-01-28 16:20:00|8908|8882|8921|8891|8922|8891|8882|8870|6019
1611851100000|2021-01-28 16:25:00|8920|8892|8921|8898|8943|8925|8919|8887|2608
1611851400000|2021-01-28 16:30:00|8915|8899|8889|8873|8924|8914|8887|8870|5794
1611851700000|2021-01-28 16:35:00|8891|8874|8891|8875|8914|8900|8889|8870|2576
1611852000000|2021-01-28 16:40:00|8898|8873|8902|8890|8908|8903|8893|8870|2886
1611852300000|2021-01-28 16:45:00|8901|8881|8900|8879|8912|8903|8894|8873|5123
1611852600000|2021-01-28 16:50:00|8907|8881|8911|8902|8926|8912|8900|8879|3314
1611852900000|2021-01-28 16:55:00|8912|8903|8913|8899|8921|8905|8901|8885|1871
1611853200000|2021-01-28 17:00:00|8915|8901|8909|8900|8933|8911|8903|8884|7465
1611853500000|2021-01-28 17:05:00|8914|8901|8914|8901|8925|8911|8905|8898|12429
1611853800000|2021-01-28 17:10:00|8908|8892|8889|8869|8914|8902|8864|8852|7242
1611854100000|2021-01-28 17:15:00|8898|8871|8901|8885|8907|8895|8889|8871|9820
1611854400000|2021-01-28 17:20:00|8909|8889|8901|8885|8915|8910|8894|8879|5115
1611854700000|2021-01-28 17:25:00|8900|8882|8907|8888|8915|8903|8878|8873|2122
1611855000000|2021-01-28 17:30:00|8906|8890|8921|8904|8932|8919|8901|8890|9932
1611855300000|2021-01-28 17:35:00|8918|8901|8908|8898|8918|8901|8894|8887|2150
1611855600000|2021-01-28 17:40:00|8907|8891|8891|8877|8907|8893|8878|8866|2937
1611855900000|2021-01-28 17:45:00|8897|8879|8858|8849|8897|8879|8857|8842|2263
1611856200000|2021-01-28 17:50:00|8857|8845|8851|8833|8857|8846|8831|8812|5014
1611856500000|2021-01-28 17:55:00|8850|8823|8841|8830|8864|8848|8841|8823|1806
1611856800000|2021-01-28 18:00:00|8843|8831|8830|8814|8888|8865|8830|8807|27466
1611857100000|2021-01-28 18:05:00|8827|8811|8805|8790|8845|8835|8795|8784|51460
1611857400000|2021-01-28 18:10:00|8811|8794|8813|8793|8836|8826|8799|8790|6352
1611857700000|2021-01-28 18:15:00|8812|8791|8805|8796|8836|8819|8804|8791|8075
1611858000000|2021-01-28 18:20:00|8807|8797|8833|8810|8842|8829|8807|8796|14822
1611858300000|2021-01-28 18:25:00|8826|8819|8795|8785|8826|8819|8791|8775|13483
1611858600000|2021-01-28 18:30:00|8798|8786|8788|8778|8808|8802|8788|8771|3081
1611858900000|2021-01-28 18:35:00|8789|8787|8815|8799|8819|8812|8789|8771|5746
1611859200000|2021-01-28 18:40:00|8818|8800|8807|8791|8818|8810|8804|8791|2401
1611859500000|2021-01-28 18:45:00|8806|8794|8796|8783|8806|8801|8789|8776|1520
1611859800000|2021-01-28 18:50:00|8800|8785|8826|8816|8833|8822|8800|8783|3683
1611860100000|2021-01-28 18:55:00|8825|8810|8813|8805|8825|8810|8808|8799|4845
1611860400000|2021-01-28 19:00:00|8810|8807|8804|8795|8821|8816|8801|8793|12350
1611860700000|2021-01-28 19:05:00|8803|8794|8812|8801|8817|8807|8797|8784|1482
1611861000000|2021-01-28 19:10:00|8811|8797|8780|8773|8811|8798|8777|8768|2245
1611861300000|2021-01-28 19:15:00|8781|8774|8781|8769|8803|8791|8768|8757|2032
1611861600000|2021-01-28 19:20:00|8780|8770|8760|8752|8780|8773|8760|8752|1270
1611861900000|2021-01-28 19:25:00|8767|8753|8754|8744|8767|8762|8754|8740|2931
1611862200000|2021-01-28 19:30:00|8751|8745|8777|8767|8777|8768|8751|8738|10331
1611862500000|2021-01-28 19:35:00|8774|8765|8794|8781|8801|8786|8758|8752|5044
1611862800000|2021-01-28 19:40:00|8793|8779|8773|8765|8793|8779|8762|8755|1710
1611863100000|2021-01-28 19:45:00|8776|8769|8780|8768|8787|8779|8775|8758|7948
1611863400000|2021-01-28 19:50:00|8779|8774|8770|8758|8779|8774|8759|8754|3854
1611863700000|2021-01-28 19:55:00|8772|8759|8799|8785|8804|8797|8772|8759|5530
1611864000000|2021-01-28 20:00:00|8798|8783|8788|8777|8798|8783|8782|8773|927
1611864300000|2021-01-28 20:05:00|8784|8778|8783|8775|8792|8785|8778|8769|3179
1611864600000|2021-01-28 20:10:00|8779|8780|8783|8770|8792|8782|8769|8763|4465
1611864900000|2021-01-28 20:15:00|8785|8774|8783|8774|8788|8778|8775|8768|3341
1611865200000|2021-01-28 20:20:00|8785|8775|8795|8786|8799|8791|8783|8773|3786
1611865500000|2021-01-28 20:25:00|8798|8785|8788|8779|8804|8797|8785|8779|2988
1611865800000|2021-01-28 20:30:00|8787|8781|8763|8755|8787|8781|8755|8746|5645
1611866100000|2021-01-28 20:35:00|8765|8756|8765|8762|8774|8769|8761|8755|4860
1611866400000|2021-01-28 20:40:00|8764|8761|8758|8749|8777|8769|8747|8745|14891
1611866700000|2021-01-28 20:45:00|8756|8754|8757|8740|8780|8770|8749|8740|67926
1611867000000|2021-01-28 20:50:00|8758|8746|8778|8773|8792|8781|8752|8740|24509
1611867300000|2021-01-28 20:55:00|8775|8769|8758|8748|8779|8769|8750|8743|33802
1611930600000|2021-01-29 14:30:00|8806|8643|8693|8643|8806|8695|8663|8612|11904
1611930900000|2021-01-29 14:35:00|8692|8644|8677|8649|8754|8724|8675|8644|10158
1611931200000|2021-01-29 14:40:00|8676|8650|8742|8716|8745|8716|8651|8622|13726
1611931500000|2021-01-29 14:45:00|8743|8729|8874|8835|8885|8835|8739|8722|11997
1611931800000|2021-01-29 14:50:00|8875|8836|8898|8851|8904|8875|8832|8817|8171
1611932100000|2021-01-29 14:55:00|8897|8852|8900|8879|8916|8884|8882|8852|8613
1611932400000|2021-01-29 15:00:00|8899|8878|8901|8883|8910|8892|8861|8839|16564
1611932700000|2021-01-29 15:05:00|8897|8882|8868|8856|8907|8890|8853|8838|11781
1611933000000|2021-01-29 15:10:00|8869|8859|8850|8834|8882|8874|8840|8824|3015
1611933300000|2021-01-29 15:15:00|8851|8828|8844|8814|8851|8833|8813|8790|3473
1611933600000|2021-01-29 15:20:00|8843|8815|8865|8845|8875|8845|8837|8815|3180
1611933900000|2021-01-29 15:25:00|8864|8841|8844|8829|8864|8841|8833|8821|3921
1611934200000|2021-01-29 15:30:00|8845|8821|8846|8835|8846|8837|8834|8821|3484
1611934500000|2021-01-29 15:35:00|8848|8837|8834|8821|8853|8844|8829|8812|9309
1611934800000|2021-01-29 15:40:00|8833|8823|8861|8852|8875|8856|8822|8815|6416
1611935100000|2021-01-29 15:45:00|8858|8850|8833|8825|8861|8850|8823|8809|8061
1611935400000|2021-01-29 15:50:00|8832|8816|8861|8848|8861|8848|8826|8813|3696
1611935700000|2021-01-29 15:55:00|8860|8849|8886|8874|8900|8882|8859|8849|4475
1611936000000|2021-01-29 16:00:00|8885|8870|8868|8856|8888|8874|8861|8851|3923
1611936300000|2021-01-29 16:05:00|8867|8857|8897|8884|8900|8889|8867|8857|9615
1611936600000|2021-01-29 16:10:00|8896|8889|8892|8876|8896|8889|8890|8874|5842
1611936900000|2021-01-29 16:15:00|8893|8877|8953|8939|8953|8945|8893|8877|6180
1611937200000|2021-01-29 16:20:00|8960|8944|8929|8916|8968|8953|8922|8913|9508
1611937500000|2021-01-29 16:25:00|8930|8917|8877|8865|8934|8923|8877|8865|4862
1611937800000|2021-01-29 16:30:00|8876|8858|8862|8851|8902|8879|8862|8851|5392
1611938100000|2021-01-29 16:35:00|8863|8852|8833|8823|8870|8866|8832|8815|4660
1611938400000|2021-01-29 16:40:00|8834|8824|8835|8823|8836|8833|8828|8820|7620
1611938700000|2021-01-29 16:45:00|8834|8822|8817|8805|8835|8823|8811|8805|6179
1611939000000|2021-01-29 16:50:00|8818|8806|8780|8771|8841|8829|8778|8764|39174
1611939300000|2021-01-29 16:55:00|8778|8772|8802|8784|8806|8785|8778|8766|15072
1611939600000|2021-01-29 17:00:00|8799|8785|8817|8809|8817|8809|8799|8785|3825
1611939900000|2021-01-29 17:05:00|8820|8812|8826|8818|8827|8818|8812|8808|11934
1611940200000|2021-01-29 17:10:00|8829|8821|8814|8801|8831|8823|8814|8800|4485
1611940500000|2021-01-29 17:15:00|8813|8800|8760|8747|8814|8801|8760|8743|3448
1611940800000|2021-01-29 17:20:00|8759|8748|8743|8720|8759|8748|8742|8718|1924
1611941100000|2021-01-29 17:25:00|8742|8719|8728|8719|8742|8728|8718|8700|3030
1611941400000|2021-01-29 17:30:00|8727|8716|8713|8700|8728|8716|8712|8700|1637
1611941700000|2021-01-29 17:35:00|8712|8702|8691|8685|8715|8710|8683|8673|3961
1611942000000|2021-01-29 17:40:00|8692|8686|8704|8684|8732|8716|8692|8681|3553
1611942300000|2021-01-29 17:45:00|8701|8679|8652|8636|8701|8681|8652|8635|1710
1611942600000|2021-01-29 17:50:00|8651|8638|8701|8683|8712|8685|8651|8636|5077
1611942900000|2021-01-29 17:55:00|8702|8684|8695|8685|8721|8709|8694|8683|2802
1611943200000|2021-01-29 18:00:00|8692|8683|8715|8708|8739|8722|8684|8672|2571
1611943500000|2021-01-29 18:05:00|8714|8701|8712|8702|8728|8714|8706|8690|13280
1611943800000|2021-01-29 18:10:00|8713|8704|8693|8684|8725|8712|8683|8682|3842
1611944100000|2021-01-29 18:15:00|8691|8683|8655|8641|8691|8683|8652|8634|1473
1611944400000|2021-01-29 18:20:00|8642|8638|8648|8634|8678|8662|8640|8632|3881
1611944700000|2021-01-29 18:25:00|8647|8640|8686|8674|8703|8683|8644|8640|2503
1611945000000|2021-01-29 18:30:00|8687|8675|8670|8663|8696|8681|8670|8655|3448
1611945300000|2021-01-29 18:35:00|8671|8664|8688|8672|8691|8672|8658|8643|4136
1611945600000|2021-01-29 18:40:00|8687|8673|8699|8686|8707|8699|8674|8669|7894
1611945900000|2021-01-29 18:45:00|8698|8682|8652|8635|8698|8683|8648|8632|6308
1611946200000|2021-01-29 18:50:00|8655|8636|8667|8658|8687|8668|8653|8636|3182
1611946500000|2021-01-29 18:55:00|8668|8659|8640|8627|8668|8662|8637|8627|6125
1611946800000|2021-01-29 19:00:00|8639|8622|8676|8668|8697|8685|8627|8617|20282
1611947100000|2021-01-29 19:05:00|8674|8659|8700|8692|8728|8702|8674|8658|5234
1611947400000|2021-01-29 19:10:00|8699|8693|8699|8684|8701|8693|8684|8671|4066
1611947700000|2021-01-29 19:15:00|8698|8685|8683|8674|8709|8691|8681|8669|3655
1611948000000|2021-01-29 19:20:00|8682|8675|8666|8656|8691|8679|8656|8645|4596
1611948300000|2021-01-29 19:25:00|8665|8652|8641|8634|8665|8654|8630|8624|3997
1611948600000|2021-01-29 19:30:00|8637|8635|8620|8611|8645|8635|8615|8606|5253
1611948900000|2021-01-29 19:35:00|8621|8615|8634|8626|8647|8636|8621|8615|6592
1611949200000|2021-01-29 19:40:00|8637|8629|8620|8609|8641|8636|8600|8589|6670
1611949500000|2021-01-29 19:45:00|8615|8608|8628|8616|8638|8626|8615|8600|4920
1611949800000|2021-01-29 19:50:00|8631|8622|8630|8622|8648|8637|8623|8614|6121
1611950100000|2021-01-29 19:55:00|8626|8620|8627|8620|8647|8630|8625|8618|4301
1611950400000|2021-01-29 20:00:00|8626|8621|8655|8650|8668|8652|8626|8619|6214
1611950700000|2021-01-29 20:05:00|8657|8651|8681|8667|8686|8667|8649|8643|5072
1611951000000|2021-01-29 20:10:00|8682|8670|8697|8684|8699|8687|8675|8670|6379
1611951300000|2021-01-29 20:15:00|8696|8685|8670|8661|8696|8688|8663|8658|9966
1611951600000|2021-01-29 20:20:00|8671|8662|8686|8679|8692|8682|8667|8662|7791
1611951900000|2021-01-29 20:25:00|8687|8682|8666|8662|8700|8688|8666|8652|7867
1611952200000|2021-01-29 20:30:00|8668|8664|8675|8667|8693|8681|8665|8661|12510
1611952500000|2021-01-29 20:35:00|8672|8668|8688|8685|8703|8692|8672|8668|17488
1611952800000|2021-01-29 20:40:00|8689|8687|8688|8680|8708|8698|8680|8675|25732
1611953100000|2021-01-29 20:45:00|8687|8679|8664|8658|8687|8679|8656|8646|20978
1611953400000|2021-01-29 20:50:00|8667|8668|8700|8693|8719|8703|8667|8658|48259
1611953700000|2021-01-29 20:55:00|8703|8694|8756|8755|8791|8776|8700|8693|138289
1612189800000|2021-02-01 14:30:00|8866|8756|8663|8616|8866|8800|8650|8601|33970
1612190100000|2021-02-01 14:35:00|8650|8617|8586|8550|8650|8617|8571|8546|8031
1612190400000|2021-02-01 14:40:00|8587|8551|8635|8610|8636|8615|8587|8550|4130
1612190700000|2021-02-01 14:45:00|8630|8606|8531|8518|8630|8606|8528|8517|9866
1612191000000|2021-02-01 14:50:00|8532|8520|8513|8500|8543|8530|8508|8485|12727
1612191300000|2021-02-01 14:55:00|8514|8501|8551|8525|8595|8572|8514|8501|10676
1612191600000|2021-02-01 15:00:00|8550|8500|8566|8549|8573|8556|8530|8500|5573
1612191900000|2021-02-01 15:05:00|8569|8553|8610|8592|8610|8592|8569|8549|5600
1612192200000|2021-02-01 15:10:00|8609|8586|8558|8544|8609|8586|8558|8544|13670
1612192500000|2021-02-01 15:15:00|8557|8536|8548|8530|8557|8536|8536|8512|3553
1612192800000|2021-02-01 15:20:00|8549|8538|8523|8516|8557|8542|8515|8501|5266
1612193100000|2021-02-01 15:25:00|8524|8518|8503|8490|8532|8522|8503|8490|6035
1612193400000|2021-02-01 15:30:00|8502|8492|8521|8498|8549|8537|8501|8492|4000
1612193700000|2021-02-01 15:35:00|8520|8500|8483|8468|8520|8500|8475|8466|11790
1612194000000|2021-02-01 15:40:00|8482|8470|8487|8476|8528|8513|8482|8466|6039
1612194300000|2021-02-01 15:45:00|8489|8477|8493|8475|8521|8505|8487|8475|4212
1612194600000|2021-02-01 15:50:00|8499|8476|8458|8445|8499|8480|8452|8444|3799
1612194900000|2021-02-01 15:55:00|8459|8446|8468|8455|8484|8464|8449|8438|5576
1612195200000|2021-02-01 16:00:00|8467|8452|8485|8466|8489|8476|8447|8438|3872
1612195500000|2021-02-01 16:05:00|8484|8467|8519|8500|8521|8500|8484|8467|1990
1612195800000|2021-02-01 16:10:00|8515|8499|8527|8508|8532|8521|8503|8487|2603
1612196100000|2021-02-01 16:15:00|8528|8509|8553|8532|8567|8555|8528|8507|3332
1612196400000|2021-02-01 16:20:00|8557|8533|8547|8532|8562|8547|8547|8530|1900
1612196700000|2021-02-01 16:25:00|8543|8533|8554|8544|8566|8552|8543|8533|3067
1612197000000|2021-02-01 16:30:00|8556|8547|8506|8494|8562|8551|8504|8493|1712
1612197300000|2021-02-01 16:35:00|8504|8495|8504|8491|8508|8496|8487|8472|4865
1612197600000|2021-02-01 16:40:00|8507|8492|8519|8513|8519|8513|8507|8485|3034
1612197900000|2021-02-01 16:45:00|8525|8515|8520|8509|8537|8526|8507|8497|2693
1612198200000|2021-02-01 16:50:00|8517|8510|8523|8512|8537|8522|8517|8509|1647
1612198500000|2021-02-01 16:55:00|8527|8513|8530|8522|8547|8530|8525|8512|6344
1612198800000|2021-02-01 17:00:00|8535|8518|8521|8504|8560|8543|8520|8503|5976
1612199100000|2021-02-01 17:05:00|8520|8505|8507|8488|8523|8513|8507|8488|2047
1612199400000|2021-02-01 17:10:00|8506|8484|8517|8505|8518|8506|8498|8484|2181
1612199700000|2021-02-01 17:15:00|8519|8508|8508|8502|8522|8511|8506|8500|1883
1612200000000|2021-02-01 17:20:00|8510|8506|8503|8497|8513|8506|8502|8496|1108
1612200300000|2021-02-01 17:25:00|8502|8498|8532|8520|8532|8520|8501|8498|2769
1612200600000|2021-02-01 17:30:00|8531|8519|8530|8521|8532|8524|8521|8507|2396
1612200900000|2021-02-01 17:35:00|8526|8519|8539|8525|8545|8526|8526|8519|1015
1612201200000|2021-02-01 17:40:00|8538|8526|8533|8522|8538|8533|8527|8515|4303
1612201500000|2021-02-01 17:45:00|8536|8523|8561|8542|8564|8542|8530|8522|1746
1612201800000|2021-02-01 17:50:00|8562|8543|8585|8573|8588|8574|8561|8543|2428
1612202100000|2021-02-01 17:55:00|8584|8574|8586|8580|8596|8591|8584|8573|4334
1612202400000|2021-02-01 18:00:00|8589|8581|8576|8568|8593|8585|8562|8552|4441
1612202700000|2021-02-01 18:05:00|8579|8569|8570|8560|8581|8573|8560|8553|1100
1612203000000|2021-02-01 18:10:00|8569|8561|8574|8565|8579|8569|8569|8561|8528
1612203300000|2021-02-01 18:15:00|8573|8566|8563|8560|8577|8573|8563|8560|3495
1612203600000|2021-02-01 18:20:00|8562|8554|8561|8552|8563|8558|8557|8548|1410
1612203900000|2021-02-01 18:25:00|8560|8551|8557|8550|8561|8555|8554|8548|2170
1612204200000|2021-02-01 18:30:00|8558|8552|8563|8555|8563|8559|8555|8543|2600
1612204500000|2021-02-01 18:35:00|8559|8554|8536|8527|8559|8554|8533|8521|1749
1612204800000|2021-02-01 18:40:00|8533|8526|8524|8519|8536|8527|8522|8510|1925
1612205100000|2021-02-01 18:45:00|8526|8521|8517|8510|8530|8526|8514|8505|2420
1612205400000|2021-02-01 18:50:00|8516|8511|8511|8503|8516|8512|8506|8494|1627
1612205700000|2021-02-01 18:55:00|8515|8504|8526|8519|8526|8522|8515|8503|3402
1612206000000|2021-02-01 19:00:00|8521|8521|8546|8535|8548|8540|8521|8511|1408
1612206300000|2021-02-01 19:05:00|8542|8536|8545|8535|8547|8543|8535|8531|3743
1612206600000|2021-02-01 19:10:00|8542|8536|8545|8539|8545|8540|8536|8525|2752
1612206900000|2021-02-01 19:15:00|8547|8540|8567|8559|8571|8563|8547|8540|1718
1612207200000|2021-02-01 19:20:00|8566|8551|8582|8570|8583|8570|8563|8551|2201
1612207500000|2021-02-01 19:25:00|8583|8571|8611|8599|8612|8600|8583|8571|2148
1612207800000|2021-02-01 19:30:00|8610|8602|8607|8599|8614|8605|8607|8599|2080
1612208100000|2021-02-01 19:35:00|8608|8600|8642|8634|8642|8634|8608|8600|5928
1612208400000|2021-02-01 19:40:00|8646|8638|8649|8643|8667|8655|8646|8634|4155
1612208700000|2021-02-01 19:45:00|8653|8644|8653|8644|8659|8650|8646|8643|1585
1612209000000|2021-02-01 19:50:00|8652|8643|8646|8634|8652|8645|8633|8625|4093
1612209300000|2021-02-01 19:55:00|8641|8635|8630|8621|8645|8641|8627|8618|1924
1612209600000|2021-02-01 20:00:00|8627|8622|8638|8627|8642|8636|8627|8621|1881
1612209900000|2021-02-01 20:05:00|8634|8626|8646|8635|8647|8637|8632|8621|2705
1612210200000|2021-02-01 20:10:00|8647|8639|8653|8637|8655|8647|8636|8627|2236
1612210500000|2021-02-01 20:15:00|8650|8640|8643|8634|8654|8645|8639|8634|2204
1612210800000|2021-02-01 20:20:00|8641|8638|8632|8625|8648|8640|8620|8615|4280
1612211100000|2021-02-01 20:25:00|8634|8629|8657|8650|8660|8654|8633|8629|3424
1612211400000|2021-02-01 20:30:00|8660|8653|8661|8653|8669|8663|8655|8647|5130
1612211700000|2021-02-01 20:35:00|8665|8657|8689|8683|8690|8685|8664|8655|16818
1612212000000|2021-02-01 20:40:00|8688|8679|8690|8684|8693|8689|8673|8668|5640
1612212300000|2021-02-01 20:45:00|8693|8685|8676|8671|8693|8691|8676|8671|10228
1612212600000|2021-02-01 20:50:00|8679|8665|8696|8691|8697|8692|8670|8665|27250
1612212900000|2021-02-01 20:55:00|8698|8692|8705|8697|8711|8706|8691|8687|36422
1612276200000|2021-02-02 14:30:00|8749|8653|8663|8611|8749|8700|8662|8610|5478
1612276500000|2021-02-02 14:35:00|8662|8616|8609|8576|8695|8666|8603|8574|8025
1612276800000|2021-02-02 14:40:00|8608|8574|8634|8592|8656|8603|8608|8574|2306
1612277100000|2021-02-02 14:45:00|8633|8593|8643|8603|8653|8610|8600|8581|1663
1612277400000|2021-02-02 14:50:00|8642|8594|8663|8633|8673|8633|8623|8586|1700
1612277700000|2021-02-02 14:55:00|8662|8632|8626|8603|8662|8632|8607|8582|6466
1612278000000|2021-02-02 15:00:00|8625|8602|8659|8640|8664|8640|8607|8581|4168
1612278300000|2021-02-02 15:05:00|8656|8639|8648|8638|8683|8665|8648|8631|2960
1612278600000|2021-02-02 15:10:00|8653|8639|8672|8650|8687|8680|8648|8630|6102
1612278900000|2021-02-02 15:15:00|8671|8651|8680|8658|8689|8681|8671|8651|6289
1612279200000|2021-02-02 15:20:00|8679|8657|8668|8653|8679|8674|8658|8634|3356
1612279500000|2021-02-02 15:25:00|8667|8654|8667|8640|8689|8676|8666|8637|900
1612279800000|2021-02-02 15:30:00|8666|8638|8643|8631|8667|8640|8638|8618|1977
1612280100000|2021-02-02 15:35:00|8642|8633|8650|8636|8657|8641|8634|8616|2002
1612280400000|2021-02-02 15:40:00|8653|8637|8686|8658|8689|8667|8646|8628|2840
1612280700000|2021-02-02 15:45:00|8689|8659|8672|8665|8707|8676|8672|8659|2103
1612281000000|2021-02-02 15:50:00|8683|8666|8686|8672|8692|8675|8681|8666|1487
1612281300000|2021-02-02 15:55:00|8682|8673|8687|8672|8692|8675|8674|8661|2462
1612281600000|2021-02-02 16:00:00|8690|8673|8713|8701|8726|8710|8690|8672|2400
1612281900000|2021-02-02 16:05:00|8715|8702|8736|8726|8739|8727|8714|8702|3824
1612282200000|2021-02-02 16:10:00|8732|8724|8728|8722|8739|8725|8728|8719|1600
1612282500000|2021-02-02 16:15:00|8730|8723|8735|8719|8735|8724|8725|8708|1994
1612282800000|2021-02-02 16:20:00|8731|8720|8701|8684|8731|8723|8701|8682|1600
1612283100000|2021-02-02 16:25:00|8700|8687|8691|8676|8700|8688|8688|8675|600
1612283400000|2021-02-02 16:30:00|8692|8679|8734|8716|8734|8717|8692|8676|2236
1612283700000|2021-02-02 16:35:00|8720|8717|8720|8705|8734|8720|8706|8695|8668
1612284000000|2021-02-02 16:40:00|8719|8706|8710|8696|8720|8709|8710|8695|1101
1612284300000|2021-02-02 16:45:00|8709|8698|8718|8707|8719|8707|8709|8696|2262
1612284600000|2021-02-02 16:50:00|8719|8710|8713|8704|8737|8730|8707|8701|3871
1612284900000|2021-02-02 16:55:00|8718|8705|8712|8701|8720|8713|8709|8697|1400
1612285200000|2021-02-02 17:00:00|8711|8702|8729|8716|8735|8725|8707|8699|6016
1612285500000|2021-02-02 17:05:00|8724|8717|8727|8714|8728|8720|8717|8700|3020
1612285800000|2021-02-02 17:10:00|8726|8715|8708|8699|8727|8715|8703|8694|700
1612286100000|2021-02-02 17:15:00|8709|8696|8708|8699|8709|8705|8704|8695|801
1612286400000|2021-02-02 17:20:00|8712|8700|8721|8710|8735|8716|8712|8700|3178
1612286700000|2021-02-02 17:25:00|8713|8711|8705|8692|8713|8712|8699|8692|1790
1612287000000|2021-02-02 17:30:00|8708|8694|8674|8664|8711|8702|8674|8664|3580
1612287300000|2021-02-02 17:35:00|8670|8665|8697|8686|8698|8686|8670|8664|637
1612287600000|2021-02-02 17:40:00|8704|8687|8719|8704|8719|8704|8700|8687|1600
1612287900000|2021-02-02 17:45:00|8718|8705|8718|8707|8720|8715|8700|8694|6184
1612288200000|2021-02-02 17:50:00|8717|8710|8715|8705|8717|8710|8710|8700|2015
1612288500000|2021-02-02 17:55:00|8716|8707|8737|8727|8737|8730|8715|8702|3409
1612288800000|2021-02-02 18:00:00|8732|8725|8720|8712|8732|8725|8717|8711|2165
1612289100000|2021-02-02 18:05:00|8722|8714|8730|8720|8736|8723|8720|8714|3369
1612289400000|2021-02-02 18:10:00|8729|8721|8721|8715|8729|8721|8715|8711|3100
1612289700000|2021-02-02 18:15:00|8720|8711|8721|8712|8726|8713|8708|8695|2854
1612290000000|2021-02-02 18:20:00|8726|8713|8720|8711|8726|8716|8713|8708|2583
1612290300000|2021-02-02 18:25:00|8723|8715|8730|8721|8734|8722|8723|8715|1847
1612290600000|2021-02-02 18:30:00|8732|8722|8734|8720|8737|8730|8717|8706|5513
1612290900000|2021-02-02 18:35:00|8731|8719|8734|8727|8744|8732|8730|8719|3464
1612291200000|2021-02-02 18:40:00|8738|8728|8758|8750|8760|8750|8738|8727|2098
1612291500000|2021-02-02 18:45:00|8761|8751|8758|8745|8767|8757|8752|8735|4460
1612291800000|2021-02-02 18:50:00|8752|8743|8745|8737|8764|8752|8745|8731|4744
1612292100000|2021-02-02 18:55:00|8750|8738|8763|8753|8768|8754|8749|8738|3800
1612292400000|2021-02-02 19:00:00|8765|8754|8759|8743|8773|8763|8759|8743|2771
1612292700000|2021-02-02 19:05:00|8754|8748|8767|8759|8772|8760|8754|8748|3287
1612293000000|2021-02-02 19:10:00|8766|8760|8768|8759|8777|8771|8766|8754|2151
1612293300000|2021-02-02 19:15:00|8767|8754|8753|8745|8767|8758|8753|8743|4205
1612293600000|2021-02-02 19:20:00|8755|8746|8742|8728|8767|8750|8742|8728|4491
1612293900000|2021-02-02 19:25:00|8741|8729|8722|8712|8747|8734|8720|8711|2517
1612294200000|2021-02-02 19:30:00|8727|8713|8738|8726|8740|8726|8724|8713|2929
1612294500000|2021-02-02 19:35:00|8737|8727|8719|8708|8737|8727|8698|8687|23168
1612294800000|2021-02-02 19:40:00|8715|8710|8728|8719|8728|8721|8711|8704|3693
1612295100000|2021-02-02 19:45:00|8730|8720|8738|8729|8739|8730|8729|8720|4138
1612295400000|2021-02-02 19:50:00|8733|8728|8743|8730|8749|8730|8717|8710|2593
1612295700000|2021-02-02 19:55:00|8742|8731|8753|8739|8754|8744|8734|8730|2001
1612296000000|2021-02-02 20:00:00|8752|8740|8739|8731|8752|8740|8736|8730|1460
1612296300000|2021-02-02 20:05:00|8735|8732|8737|8726|8742|8732|8730|8721|3374
1612296600000|2021-02-02 20:10:00|8739|8731|8734|8721|8743|8735|8730|8721|3865
1612296900000|2021-02-02 20:15:00|8731|8719|8740|8728|8742|8732|8726|8718|1870
1612297200000|2021-02-02 20:20:00|8739|8725|8739|8726|8741|8730|8725|8717|4748
1612297500000|2021-02-02 20:25:00|8738|8727|8711|8701|8738|8727|8705|8695|2519
1612297800000|2021-02-02 20:30:00|8712|8703|8717|8708|8726|8714|8712|8703|4571
1612298100000|2021-02-02 20:35:00|8717|8706|8735|8723|8740|8723|8712|8704|100
1612298400000|2021-02-02 20:40:00|8734|8722|8716|8711|8735|8724|8712|8705|618
1612298700000|2021-02-02 20:45:00|8717|8712|8729|8723|8734|8723|8717|8709|569
1612299000000|2021-02-02 20:50:00|8741|8722|8737|8729|8749|8739|8729|8716|1396
1612299300000|2021-02-02 20:55:00|8738|8730|8730|8710|8743|8734|8721|8709|3530
1612362600000|2021-02-03 14:30:00|8733|8637|8723|8667|8733|8698|8623|8576|9160
1612362900000|2021-02-03 14:35:00|8722|8668|8677|8641|8722|8670|8654|8630|1651
1612363200000|2021-02-03 14:40:00|8678|8642|8688|8658|8705|8673|8674|8635|550
1612363500000|2021-02-03 14:45:00|8696|8659|8684|8670|8711|8682|8684|8659|2820
1612363800000|2021-02-03 14:50:00|8676|8667|8634|8615|8683|8667|8632|8607|3097
1612364100000|2021-02-03 14:55:00|8624|8608|8647|8620|8648|8626|8624|8602|1389
1612364400000|2021-02-03 15:00:00|8655|8626|8648|8624|8655|8635|8624|8606|635
1612364700000|2021-02-03 15:05:00|8653|8625|8653|8635|8657|8638|8639|8615|1000
1612365000000|2021-02-03 15:10:00|8654|8636|8643|8627|8657|8640|8636|8611|510
1612365300000|2021-02-03 15:15:00|8641|8625|8629|8609|8648|8627|8599|8587|6608
1612365600000|2021-02-03 15:20:00|8633|8610|8630|8618|8641|8628|8630|8609|432
1612365900000|2021-02-03 15:25:00|8631|8619|8625|8607|8647|8626|8625|8607|806
1612366200000|2021-02-03 15:30:00|8624|8601|8591|8577|8625|8608|8591|8574|1642
1612366500000|2021-02-03 15:35:00|8597|8578|8589|8584|8598|8588|8581|8566|714
1612366800000|2021-02-03 15:40:00|8590|8592|8634|8623|8635|8624|8590|8585|2367
1612367100000|2021-02-03 15:45:00|8640|8622|8628|8615|8640|8622|8628|8614|442
1612367400000|2021-02-03 15:50:00|8627|8616|8616|8605|8628|8619|8616|8602|700
1612367700000|2021-02-03 15:55:00|8615|8600|8601|8586|8615|8600|8593|8584|4031
1612368000000|2021-02-03 16:00:00|8600|8587|8610|8599|8615|8603|8596|8586|4720
1612368300000|2021-02-03 16:05:00|8609|8595|8617|8605|8617|8605|8602|8587|1002
1612368600000|2021-02-03 16:10:00|8620|8611|8645|8630|8649|8630|8619|8602|621
1612368900000|2021-02-03 16:15:00|8650|8631|8630|8612|8651|8631|8622|8606|1423
1612369200000|2021-02-03 16:20:00|8632|8611|8657|8646|8657|8646|8629|8611|1865
1612369500000|2021-02-03 16:25:00|8652|8642|8641|8624|8657|8642|8641|8617|435
1612369800000|2021-02-03 16:30:00|8640|8623|8623|8611|8640|8625|8623|8610|330
1612370100000|2021-02-03 16:35:00|8629|8612|8650|8633|8655|8634|8628|8612|1487
1612370400000|2021-02-03 16:40:00|8655|8634|8652|8637|8661|8646|8648|8630|1300
1612370700000|2021-02-03 16:45:00|8650|8638|8645|8634|8652|8642|8644|8632|100
1612371000000|2021-02-03 16:50:00|8647|8626|8652|8633|8658|8637|8647|8626|562
1612371300000|2021-02-03 16:55:00|8650|8634|8644|8633|8650|8639|8638|8628|5693
1612371600000|2021-02-03 17:00:00|8650|8636|8656|8645|8656|8646|8642|8627|3682
1612371900000|2021-02-03 17:05:00|8653|8646|8673|8658|8673|8661|8653|8636|803
1612372200000|2021-02-03 17:10:00|8677|8659|8683|8663|8683|8668|8674|8655|1311
1612372500000|2021-02-03 17:15:00|8679|8665|8680|8661|8683|8668|8677|8655|300
1612372800000|2021-02-03 17:20:00|8670|8663|8680|8667|8682|8674|8664|8659|1247
1612373100000|2021-02-03 17:25:00|8674|8669|8693|8685|8693|8688|8674|8669|1701
1612373400000|2021-02-03 17:30:00|8699|8686|8695|8682|8708|8698|8685|8673|1780
1612373700000|2021-02-03 17:35:00|8694|8688|8688|8676|8694|8688|8685|8667|431
1612374000000|2021-02-03 17:40:00|8687|8677|8681|8672|8687|8677|8681|8667|470
1612374300000|2021-02-03 17:45:00|8686|8676|8690|8680|8695|8691|8686|8676|1641
1612374600000|2021-02-03 17:50:00|8684|8674|8695|8681|8695|8683|8684|8674|100
1612374900000|2021-02-03 17:55:00|8694|8675|8692|8682|8700|8687|8684|8674|1115
1612375200000|2021-02-03 18:00:00|8695|8683|8707|8695|8721|8707|8695|8683|2057
1612375500000|2021-02-03 18:05:00|8706|8696|8685|8678|8706|8699|8685|8675|1229
1612375800000|2021-02-03 18:10:00|8691|8679|8697|8690|8697|8690|8689|8678|1030
1612376100000|2021-02-03 18:15:00|8694|8685|8688|8681|8697|8685|8684|8671|400
1612376400000|2021-02-03 18:20:00|8687|8676|8688|8676|8697|8691|8681|8671|7448
1612376700000|2021-02-03 18:25:00|8689|8681|8703|8693|8705|8693|8689|8674|1100
1612377000000|2021-02-03 18:30:00|8704|8699|8709|8697|8709|8702|8703|8690|200
1612377300000|2021-02-03 18:35:00|8713|8698|8721|8707|8721|8714|8708|8697|2640
1612377600000|2021-02-03 18:40:00|8712|8703|8706|8699|8716|8705|8704|8695|1426
1612377900000|2021-02-03 18:45:00|8709|8692|8723|8711|8723|8713|8706|8692|379
1612378200000|2021-02-03 18:50:00|8722|8717|8728|8720|8729|8726|8715|8703|1997
1612378500000|2021-02-03 18:55:00|8729|8724|8735|8724|8738|8730|8729|8720|581
1612378800000|2021-02-03 19:00:00|8738|8729|8723|8718|8738|8732|8719|8714|1937
1612379100000|2021-02-03 19:05:00|8724|8719|8736|8725|8736|8729|8718|8709|2149
1612379400000|2021-02-03 19:10:00|8735|8724|8730|8715|8735|8724|8730|8715|491
1612379700000|2021-02-03 19:15:00|8724|8718|8727|8718|8728|8724|8722|8712|2611
1612380000000|2021-02-03 19:20:00|8726|8715|8724|8713|8726|8720|8719|8708|1547
1612380300000|2021-02-03 19:25:00|8728|8714|8734|8721|8740|8731|8728|8708|2400
1612380600000|2021-02-03 19:30:00|8733|8722|8740|8733|8740|8737|8732|8719|897
1612380900000|2021-02-03 19:35:00|8742|8734|8750|8742|8751|8748|8742|8734|2276
1612381200000|2021-02-03 19:40:00|8751|8743|8756|8750|8756|8750|8750|8739|4237
1612381500000|2021-02-03 19:45:00|8757|8751|8762|8754|8766|8761|8757|8749|820
1612381800000|2021-02-03 19:50:00|8761|8751|8756|8747|8762|8752|8749|8739|2520
1612382100000|2021-02-03 19:55:00|8752|8746|8762|8756|8762|8759|8750|8743|3072
1612382400000|2021-02-03 20:00:00|8765|8757|8757|8747|8765|8762|8757|8746|2430
1612382700000|2021-02-03 20:05:00|8756|8746|8789|8781|8789|8782|8750|8739|5395
1612383000000|2021-02-03 20:10:00|8788|8779|8770|8761|8788|8779|8768|8759|3740
1612383300000|2021-02-03 20:15:00|8771|8762|8762|8750|8777|8771|8757|8748|9790
1612383600000|2021-02-03 20:20:00|8765|8748|8758|8748|8765|8755|8749|8740|3555
1612383900000|2021-02-03 20:25:00|8760|8751|8791|8780|8791|8781|8760|8748|5968
1612384200000|2021-02-03 20:30:00|8790|8781|8817|8812|8817|8812|8790|8780|5364
1612384500000|2021-02-03 20:35:00|8818|8814|8806|8799|8818|8814|8803|8798|5104
1612384800000|2021-02-03 20:40:00|8805|8801|8780|8769|8806|8802|8780|8769|3948
1612385100000|2021-02-03 20:45:00|8779|8770|8781|8775|8790|8779|8761|8756|9801
1612385400000|2021-02-03 20:50:00|8777|8768|8787|8782|8801|8787|8774|8768|10108
1612385700000|2021-02-03 20:55:00|8786|8783|8788|8780|8793|8787|8770|8764|30332
1612449000000|2021-02-04 14:30:00|8876|8748|8879|8819|8887|8854|8786|8744|9396
1612449300000|2021-02-04 14:35:00|8878|8820|8901|8848|8943|8908|8850|8819|3925
1612449600000|2021-02-04 14:40:00|8900|8849|8860|8840|8905|8870|8860|8834|1605
1612449900000|2021-02-04 14:45:00|8875|8838|8919|8890|8938|8902|8875|8838|4581
1612450200000|2021-02-04 14:50:00|8918|8891|8909|8877|8942|8907|8884|8864|2900
1612450500000|2021-02-04 14:55:00|8905|8878|8922|8898|8926|8898|8902|8878|1991
1612450800000|2021-02-04 15:00:00|8921|8899|8973|8955|8973|8955|8921|8899|2369
1612451100000|2021-02-04 15:05:00|8978|8956|8921|8896|8981|8960|8911|8891|2035
1612451400000|2021-02-04 15:10:00|8924|8897|8927|8915|8948|8923|8924|8897|3364
1612451700000|2021-02-04 15:15:00|8926|8916|8918|8899|8928|8916|8916|8892|3057
1612452000000|2021-02-04 15:20:00|8919|8900|8910|8901|8928|8916|8910|8900|2600
1612452300000|2021-02-04 15:25:00|8911|8902|8896|8880|8922|8904|8896|8880|2609
1612452600000|2021-02-04 15:30:00|8899|8881|8904|8888|8922|8897|8892|8880|2059
1612452900000|2021-02-04 15:35:00|8900|8887|8885|8863|8915|8890|8884|8863|2090
1612453200000|2021-02-04 15:40:00|8884|8864|8892|8879|8897|8879|8871|8864|1281
1612453500000|2021-02-04 15:45:00|8896|8880|8899|8885|8900|8892|8887|8875|2618
1612453800000|2021-02-04 15:50:00|8898|8886|8899|8881|8906|8900|8897|8881|1443
1612454100000|2021-02-04 15:55:00|8897|8877|8906|8893|8906|8893|8886|8875|812
1612454400000|2021-02-04 16:00:00|8909|8895|8935|8917|8940|8918|8909|8895|3431
1612454700000|2021-02-04 16:05:00|8936|8923|8942|8932|8960|8950|8921|8904|37984
1612455000000|2021-02-04 16:10:00|8945|8935|8950|8939|8951|8940|8941|8929|4325
1612455300000|2021-02-04 16:15:00|8955|8943|8971|8959|8977|8961|8951|8943|4845
1612455600000|2021-02-04 16:20:00|8973|8960|8964|8954|8985|8971|8958|8945|2498
1612455900000|2021-02-04 16:25:00|8963|8953|8945|8934|8967|8953|8940|8927|1400
1612456200000|2021-02-04 16:30:00|8942|8935|8941|8925|8943|8936|8926|8911|1732
1612456500000|2021-02-04 16:35:00|8938|8926|8944|8936|8944|8939|8938|8926|900
1612456800000|2021-02-04 16:40:00|8945|8940|8975|8956|8975|8961|8945|8940|2390
1612457100000|2021-02-04 16:45:00|8974|8954|8961|8948|8975|8956|8947|8935|6663
1612457400000|2021-02-04 16:50:00|8966|8949|8990|8979|8990|8979|8966|8949|2010
1612457700000|2021-02-04 16:55:00||8980||8983||8983||8980|1200
1612458000000|2021-02-04 17:00:00|8988|8981|8983|8974|9000|8991|8983|8973|2752
1612458300000|2021-02-04 17:05:00|8984|8975|8986|8977|8993|8982|8984|8973|900
1612458600000|2021-02-04 17:10:00|8985|8973|8981|8975|8993|8981|8981|8973|1000
1612458900000|2021-02-04 17:15:00|8986|8979|8995|8985|9000|8987|8985|8975|3297
1612459200000|2021-02-04 17:20:00|9000|8986|8977|8965|9014|9001|8977|8964|2458
1612459500000|2021-02-04 17:25:00|8978|8963|9010|9001|9015|9001|8978|8963|832
1612459800000|2021-02-04 17:30:00|9005|9003|9002|8987|9010|9003|8999|8976|1501
1612460100000|2021-02-04 17:35:00|9001|8992|9000|8988|9010|9001|8997|8988|1508
1612460400000|2021-02-04 17:40:00|8999|8989|9005|8999|9010|8999|8998|8988|1700
1612460700000|2021-02-04 17:45:00|9010|9004|9020|9013|9023|9014|9010|9004|2655
1612461000000|2021-02-04 17:50:00|9017|9014|9017|9003|9029|9022|9008|8999|1208
1612461300000|2021-02-04 17:55:00|9010|9004|9021|9008|9025|9013|9005|8999|1433
1612461600000|2021-02-04 18:00:00|9018|9009|9002|8994|9023|9012|9001|8992|1322
1612461900000|2021-02-04 18:05:00|9001|8989|9000|8991|9015|9002|8993|8984|1583
1612462200000|2021-02-04 18:10:00|9008|8992|9000|8990|9010|9005|8993|8985|1522
1612462500000|2021-02-04 18:15:00|9003|8991|9030|9023|9030|9024|9000|8991|3005
1612462800000|2021-02-04 18:20:00|9035|9024|9039|9033|9044|9038|9029|9024|4826
1612463100000|2021-02-04 18:25:00|9044|9036|9034|9020|9044|9036|9033|9019|3670
1612463400000|2021-02-04 18:30:00|9033|9024|9038|9025|9043|9025|9026|9007|1690
1612463700000|2021-02-04 18:35:00|9042|9026|9035|9030|9046|9035|9033|9026|1000
1612464000000|2021-02-04 18:40:00|9037|9033|9031|9027|9044|9033|9029|9019|2044
1612464300000|2021-02-04 18:45:00|9034|9025|9036|9028|9040|9035|9027|9017|2632
1612464600000|2021-02-04 18:50:00|9041|9032|9034|9027|9044|9032|9031|9027|1200
1612464900000|2021-02-04 18:55:00|9031|9024|9043|9030|9043|9035|9024|9016|2101
1612465200000|2021-02-04 19:00:00|9040|9033|9040|9029|9043|9033|9016|9009|1300
1612465500000|2021-02-04 19:05:00|9042|9033|9040|9031|9043|9034|9033|9029|1558
1612465800000|2021-02-04 19:10:00|9043|9033|9041|9031|9048|9037|9036|9029|2700
1612466100000|2021-02-04 19:15:00|9040|9030|9072|9062|9072|9062|9034|9030|6048
1612466400000|2021-02-04 19:20:00|9071|9055|9049|9042|9071|9058|9039|9031|3902
1612466700000|2021-02-04 19:25:00|9048|9043|9059|9050|9059|9050|9045|9040|2274
1612467000000|2021-02-04 19:30:00|9060|9051|9078|9071|9081|9074|9060|9051|1945
1612467300000|2021-02-04 19:35:00|9075|9072|9078|9071|9089|9078|9075|9071|2631
1612467600000|2021-02-04 19:40:00|9077|9072|9090|9078|9092|9081|9077|9072|3187
1612467900000|2021-02-04 19:45:00|9089|9076|9085|9076|9089|9076|9071|9068|3272
1612468200000|2021-02-04 19:50:00|9086|9077|9087|9081|9090|9083|9086|9077|2201
1612468500000|2021-02-04 19:55:00|9088|9082|9115|9101|9120|9110|9075|9068|21279
1612468800000|2021-02-04 20:00:00|9114|9102|9102|9092|9114|9102|9083|9077|6375
1612469100000|2021-02-04 20:05:00|9108|9093|9111|9103|9114|9107|9108|9093|3236
1612469400000|2021-02-04 20:10:00|9110|9102|9080|9069|9110|9102|9070|9062|5261
1612469700000|2021-02-04 20:15:00|9079|9070|9083|9074|9088|9080|9065|9056|3217
1612470000000|2021-02-04 20:20:00|9082|9070|9056|9048|9082|9070|9055|9048|2457
1612470300000|2021-02-04 20:25:00|9059|9051|9066|9059|9076|9070|9059|9051|3352
1612470600000|2021-02-04 20:30:00|9065|9056|9048|9039|9076|9067|9048|9037|7220
1612470900000|2021-02-04 20:35:00|9047|9040|9046|9035|9071|9059|9040|9034|10186
1612471200000|2021-02-04 20:40:00|9047|9041|9037|9031|9056|9046|9037|9028|4645
1612471500000|2021-02-04 20:45:00|9036|9028|9051|9042|9057|9047|9034|9027|16903
1612471800000|2021-02-04 20:50:00|9050|9038|9034|9030|9053|9048|9031|9026|15065
1612472100000|2021-02-04 20:55:00|9035|9031|9036|9029|9062|9056|9033|9029|44755
1612535400000|2021-02-05 14:30:00|9117|9057|9143|9083|9166|9121|9108|9050|6590
1612535700000|2021-02-05 14:35:00|9142|9076|9110|9071|9143|9115|9092|9064|582
1612536000000|2021-02-05 14:40:00|9109|9072|9144|9108|9146|9110|9087|9057|2112
1612536300000|2021-02-05 14:45:00|9143|9109|9137|9112|9146|9114|9119|9082|994
1612536600000|2021-02-05 14:50:00|9140|9113|9139|9109|9156|9141|9124|9109|1283
1612536900000|2021-02-05 14:55:00|9138|9099|9122|9097|9138|9099|9103|9073|1300
1612537200000|2021-02-05 15:00:00|9130|9098|9128|9108|9148|9117|9109|9093|2105
1612537500000|2021-02-05 15:05:00|9133|9113|9114|9087|9154|9127|9114|9087|400
1612537800000|2021-02-05 15:10:00|9113|9086|9101|9075|9113|9095|9084|9061|1099
1612538100000|2021-02-05 15:15:00|9100|9069|9077|9060|9100|9072|9076|9057|538
1612538400000|2021-02-05 15:20:00|9078|9061|9090|9074|9106|9079|9052|9041|2628
1612538700000|2021-02-05 15:25:00|9093|9079|9097|9082|9104|9082|9085|9062|533
1612539000000|2021-02-05 15:30:00|9101|9083|9128|9115|9143|9121|9101|9083|2709
1612539300000|2021-02-05 15:35:00|9129|9121|9138|9119|9144|9123|9124|9107|1488
1612539600000|2021-02-05 15:40:00|9136|9120|9122|9104|9146|9128|9122|9101|764
1612539900000|2021-02-05 15:45:00|9123|9105|9124|9114|9128|9114|9108|9100|1332
1612540200000|2021-02-05 15:50:00|9123|9118|9119|9108|9137|9118|9107|9100|1024
1612540500000|2021-02-05 15:55:00|9121|9109|9125|9110|9138|9124|9121|9105|1962
1612540800000|2021-02-05 16:00:00|9124|9112|9101|9091|9124|9112|9095|9079|970
1612541100000|2021-02-05 16:05:00|9107|9087|9125|9108|9126|9109|9105|9087|4175
1612541400000|2021-02-05 16:10:00|9123|9109|9128|9111|9130|9115|9111|9095|5462
1612541700000|2021-02-05 16:15:00|9127|9106|9121|9109|9133|9125|9119|9098|700
1612542000000|2021-02-05 16:20:00|9120|9108|9116|9102|9121|9110|9106|9089|897
1612542300000|2021-02-05 16:25:00|9115|9096|9104|9091|9115|9100|9104|9084|1700
1612542600000|2021-02-05 16:30:00|9105|9089|9095|9080|9105|9091|9087|9073|1200
1612542900000|2021-02-05 16:35:00|9094|9077|9081|9063|9094|9080|9079|9061|1152
1612543200000|2021-02-05 16:40:00|9080|9064|9062|9055|9089|9074|9062|9055|1304
1612543500000|2021-02-05 16:45:00|9063|9053|9063|9053|9072|9057|9055|9045|1309
1612543800000|2021-02-05 16:50:00|9065|9054|9064|9047|9071|9063|9052|9041|3169
1612544100000|2021-02-05 16:55:00|9058|9056|9060|9047|9068|9056|9057|9047|862
1612544400000|2021-02-05 17:00:00|9059|9043|9045|9034|9059|9043|9032|9021|917
1612544700000|2021-02-05 17:05:00|9047|9035|9065|9051|9068|9059|9047|9034|1421
1612545000000|2021-02-05 17:10:00|9064|9050|9067|9053|9074|9053|9051|9040|909
1612545300000|2021-02-05 17:15:00|9065|9054|9058|9050|9067|9061|9058|9050|1371
1612545600000|2021-02-05 17:20:00|9052|9046|9054|9043|9058|9050|9050|9038|2462
1612545900000|2021-02-05 17:25:00|9058|9041|9063|9057|9070|9060|9054|9041|854
1612546200000|2021-02-05 17:30:00|9064|9058|9069|9061|9075|9068|9059|9051|1507
1612546500000|2021-02-05 17:35:00|9068|9058|9067|9054|9068|9058|9064|9054|700
1612546800000|2021-02-05 17:40:00|9066|9055|9072|9065|9075|9072|9066|9054|2346
1612547100000|2021-02-05 17:45:00|9071|9061|9065|9056|9071|9062|9065|9056|400
1612547400000|2021-02-05 17:50:00|9064|9054|9070|9059|9073|9063|9059|9051|868
1612547700000|2021-02-05 17:55:00|9071|9060|9083|9075|9090|9080|9071|9060|2199
1612548000000|2021-02-05 18:00:00|9084|9076|9099|9084|9101|9094|9084|9076|1600
1612548300000|2021-02-05 18:05:00|9098|9086|9102|9096|9104|9096|9095|9083|1200
1612548600000|2021-02-05 18:10:00|9100|9095|9094|9084|9100|9096|9094|9078|1241
1612548900000|2021-02-05 18:15:00|9093|9081|9099|9088|9099|9093|9091|9076|1391
1612549200000|2021-02-05 18:20:00|9096|9083|9093|9086|9099|9086|9088|9075|3443
1612549500000|2021-02-05 18:25:00|9092|9081|9087|9073|9092|9083|9087|9073|848
1612549800000|2021-02-05 18:30:00|9086|9075|9079|9070|9087|9076|9070|9060|2029
1612550100000|2021-02-05 18:35:00|9080|9074|9076|9064|9085|9074|9076|9062|909
1612550400000|2021-02-05 18:40:00|9078|9065|9094|9081|9095|9081|9070|9051|3250
1612550700000|2021-02-05 18:45:00|9092|9087|9080|9071|9093|9087|9080|9070|1000
1612551000000|2021-02-05 18:50:00|9079|9070|9090|9077|9094|9082|9076|9066|1840
1612551300000|2021-02-05 18:55:00|9091|9078|9095|9085|9105|9097|9088|9078|9835
1612551600000|2021-02-05 19:00:00|9094|9082|9084|9074|9094|9088|9084|9074|1788
1612551900000|2021-02-05 19:05:00|9085|9077|9092|9079|9094|9081|9085|9074|1559
1612552200000|2021-02-05 19:10:00|9091|9074|9087|9079|9091|9083|9087|9074|1000
1612552500000|2021-02-05 19:15:00||9080||9079||9080||9079|400
1612552800000|2021-02-05 19:20:00|9088|9080|9107|9098|9128|9110|9088|9079|15755
1612553100000|2021-02-05 19:25:00|9106|9103|9117|9106|9125|9110|9106|9097|2428
1612553400000|2021-02-05 19:30:00|9116|9107|9129|9119|9132|9124|9116|9105|2733
1612553700000|2021-02-05 19:35:00|9132|9121|9135|9125|9141|9129|9130|9118|2101
1612554000000|2021-02-05 19:40:00|9134|9124|9130|9123|9137|9129|9127|9111|2025
1612554300000|2021-02-05 19:45:00|9136|9122|9151|9144|9154|9148|9134|9122|3756
1612554600000|2021-02-05 19:50:00|9150|9141|9159|9148|9170|9166|9146|9134|5066
1612554900000|2021-02-05 19:55:00|9156|9147|9139|9126|9156|9147|9139|9126|201
1612555200000|2021-02-05 20:00:00|9137|9124|9126|9116|9137|9126|9116|9106|2206
1612555500000|2021-02-05 20:05:00|9127|9121|9114|9103|9133|9122|9114|9101|988
1612555800000|2021-02-05 20:10:00|9110|9104|9106|9098|9110|9109|9105|9094|785
1612556100000|2021-02-05 20:15:00|9107|9100|9103|9093|9114|9110|9103|9092|2672
1612556400000|2021-02-05 20:20:00|9098|9094|9104|9099|9105|9104|9093|9083|4663
1612556700000|2021-02-05 20:25:00|9103|9101|9109|9101|9112|9104|9101|9095|1701
1612557000000|2021-02-05 20:30:00|9108|9102|9096|9086|9110|9106|9096|9084|3444
1612557300000|2021-02-05 20:35:00|9097|9087|9108|9100|9114|9104|9097|9087|5144
1612557600000|2021-02-05 20:40:00|9107|9097|9097|9086|9108|9103|9095|9084|4744
1612557900000|2021-02-05 20:45:00|9096|9092|9097|9087|9107|9106|9096|9084|2964
1612558200000|2021-02-05 20:50:00|9098|9093|9103|9099|9110|9108|9098|9087|8755
1612558500000|2021-02-05 20:55:00|9102|9101|9128|9121|9133|9128|9102|9099|21550
1612794600000|2021-02-08 14:30:00|9156|9060|9072|9034|9163|9120|9055|9008|12090
1612794900000|2021-02-08 14:35:00|9071|9035|9063|9025|9073|9059|9036|9014|3810
1612795200000|2021-02-08 14:40:00|9060|9026|9051|9017|9070|9028|9027|9005|3093
1612795500000|2021-02-08 14:45:00|9053|9018|9063|9035|9085|9052|9047|9006|2348
1612795800000|2021-02-08 14:50:00|9060|9036|9057|9024|9068|9041|9023|9005|4044
1612796100000|2021-02-08 14:55:00|9056|9025|9081|9061|9081|9061|9056|9025|2001
1612796400000|2021-02-08 15:00:00|9089|9062|9078|9055|9125|9098|9078|9052|1303
1612796700000|2021-02-08 15:05:00|9079|9056|9081|9050|9099|9077|9072|9035|700
1612797000000|2021-02-08 15:10:00|9080|9051|9074|9055|9084|9060|9061|9035|951
1612797300000|2021-02-08 15:15:00|9073|9057|9094|9079|9094|9079|9073|9047|1991
1612797600000|2021-02-08 15:20:00|9092|9082|9082|9057|9105|9100|9076|9057|2990
1612797900000|2021-02-08 15:25:00|9083|9049|9094|9070|9094|9070|9055|9036|1062
1612798200000|2021-02-08 15:30:00|9093|9059|9107|9087|9111|9088|9077|9054|1682
1612798500000|2021-02-08 15:35:00|9106|9079|9080|9066|9106|9086|9078|9059|400
1612798800000|2021-02-08 15:40:00|9079|9067|9097|9080|9109|9084|9079|9067|1697
1612799100000|2021-02-08 15:45:00|9096|9086|9107|9090|9109|9090|9092|9073|1132
1612799400000|2021-02-08 15:50:00|9109|9082|9066|9054|9111|9086|9065|9050|1200
1612799700000|2021-02-08 15:55:00|9071|9055|9071|9056|9071|9062|9064|9050|1900
1612800000000|2021-02-08 16:00:00|9073|9060|9086|9072|9097|9079|9073|9060|900
1612800300000|2021-02-08 16:05:00|9087|9068|9093|9074|9100|9080|9075|9060|1375
1612800600000|2021-02-08 16:10:00|9097|9075|9100|9083|9104|9087|9078|9059|2840
1612800900000|2021-02-08 16:15:00|9105|9084|9113|9098|9113|9103|9093|9075|940
1612801200000|2021-02-08 16:20:00|9112|9093|9119|9108|9125|9112|9111|9093|480
1612801500000|2021-02-08 16:25:00|9115|9104|9119|9107|9119|9107|9110|9102|1847
1612801800000|2021-02-08 16:30:00|9123|9108|9117|9106|9136|9120|9113|9103|919
1612802100000|2021-02-08 16:35:00|9116|9103|9141|9127|9147|9134|9111|9103|1069
1612802400000|2021-02-08 16:40:00|9142|9128|9138|9119|9144|9128|9136|9119|1170
1612802700000|2021-02-08 16:45:00|9136|9122|9129|9120|9136|9124|9123|9117|1261
1612803000000|2021-02-08 16:50:00|9128|9117|9124|9114|9128|9117|9117|9103|3264
1612803300000|2021-02-08 16:55:00|9119|9112|9119|9108|9119|9114|9119|9101|2683
1612803600000|2021-02-08 17:00:00|9115|9109|9109|9099|9119|9111|9108|9094|700
1612803900000|2021-02-08 17:05:00|9112|9100|9125|9111|9131|9113|9108|9097|1199
1612804200000|2021-02-08 17:10:00|9124|9114|9104|9093|9124|9114|9104|9091|2510
1612804500000|2021-02-08 17:15:00|9105|9094|9104|9093|9109|9097|9104|9093|803
1612804800000|2021-02-08 17:20:00|9100|9086|9070|9064|9104|9096|9069|9061|3793
1612805100000|2021-02-08 17:25:00|9073|9065|9097|9081|9099|9083|9073|9065|4782
1612805400000|2021-02-08 17:30:00|9100|9082|9099|9083|9110|9093|9091|9079|1064
1612805700000|2021-02-08 17:35:00|9098|9080|9088|9076|9100|9084|9087|9071|6489
1612806000000|2021-02-08 17:40:00|9092|9077|9089|9075|9102|9088|9080|9069|2822
1612806300000|2021-02-08 17:45:00|9088|9077|9099|9084|9099|9084|9081|9074|2792
1612806600000|2021-02-08 17:50:00|9100|9085|9102|9094|9109|9100|9097|9085|7101
1612806900000|2021-02-08 17:55:00|9103|9095|9108|9099|9110|9099|9099|9092|4130
1612807200000|2021-02-08 18:00:00|9099|9098|9106|9094|9110|9098|9099|9092|2930
1612807500000|2021-02-08 18:05:00|9105|9095|9117|9105|9126|9112|9099|9095|1621
1612807800000|2021-02-08 18:10:00|9119|9106|9120|9107|9125|9110|9106|9094|1100
1612808100000|2021-02-08 18:15:00|9125|9110|9131|9121|9139|9125|9120|9107|1000
1612808400000|2021-02-08 18:20:00|9127|9116|9130|9116|9135|9120|9124|9105|500
1612808700000|2021-02-08 18:25:00|9131|9117|9139|9125|9144|9125|9118|9106|500
1612809000000|2021-02-08 18:30:00|9138|9126|9134|9114|9139|9126|9123|9111|1410
1612809300000|2021-02-08 18:35:00|9133|9116|9118|9106|9135|9120|9118|9106|711
1612809600000|2021-02-08 18:40:00|9114|9107|9116|9106|9118|9111|9113|9099|2150
1612809900000|2021-02-08 18:45:00|9114|9102|9106|9100|9114|9106|9104|9097|3778
1612810200000|2021-02-08 18:50:00|9105|9103|9108|9092|9111|9103|9087|9077|6993
1612810500000|2021-02-08 18:55:00|9107|9093|9101|9091|9116|9098|9096|9084|1514
1612810800000|2021-02-08 19:00:00|9109|9093|9100|9090|9112|9099|9100|9089|1564
1612811100000|2021-02-08 19:05:00|9095|9088|9091|9076|9100|9089|9088|9076|1000
1612811400000|2021-02-08 19:10:00|9097|9080|9094|9083|9101|9083|9093|9076|194
1612811700000|2021-02-08 19:15:00|9101|9085|9094|9084|9109|9094|9091|9083|3967
1612812000000|2021-02-08 19:20:00|9097|9087|9107|9100|9118|9104|9096|9084|5382
1612812300000|2021-02-08 19:25:00|9118|9101|9126|9115|9134|9117|9107|9097|8899
1612812600000|2021-02-08 19:30:00|9130|9116|9134|9122|9142|9122|9124|9111|5722
1612812900000|2021-02-08 19:35:00|9133|9123|9120|9113|9134|9124|9118|9113|2154
1612813200000|2021-02-08 19:40:00|9126|9114|9122|9115|9128|9115|9113|9106|1593
1612813500000|2021-02-08 19:45:00|9119|9111|9103|9098|9122|9111|9103|9095|15412
1612813800000|2021-02-08 19:50:00|9105|9099|9093|9089|9106|9102|9093|9084|3637
1612814100000|2021-02-08 19:55:00|9090|9085|9101|9090|9110|9105|9090|9080|5068
1612814400000|2021-02-08 20:00:00|9102|9091|9094|9085|9102|9094|9094|9083|1170
1612814700000|2021-02-08 20:05:00|9093|9079|9092|9079|9098|9090|9089|9076|1872
1612815000000|2021-02-08 20:10:00|9093|9080|9094|9083|9100|9095|9092|9079|1245
1612815300000|2021-02-08 20:15:00|9093|9082|9088|9079|9093|9082|9080|9072|3048
1612815600000|2021-02-08 20:20:00|9089|9078|9097|9091|9106|9092|9089|9078|2619
1612815900000|2021-02-08 20:25:00|9096|9089|9112|9098|9112|9098|9092|9085|4829
1612816200000|2021-02-08 20:30:00|9109|9099|9114|9105|9119|9110|9108|9099|1610
1612816500000|2021-02-08 20:35:00|9115|9107|9125|9119|9125|9120|9115|9105|3568
1612816800000|2021-02-08 20:40:00|9123|9118|9117|9113|9125|9120|9117|9113|3634
1612817100000|2021-02-08 20:45:00|9118|9115|9123|9122|9127|9122|9118|9109|5405
1612817400000|2021-02-08 20:50:00|9124|9116|9135|9130|9137|9135|9120|9096|9480
1612817700000|2021-02-08 20:55:00|9132|9131|9142|9134|9144|9140|9122|9118|28159
1612881000000|2021-02-09 14:30:00|9200|9130|9221|9178|9237|9210|9168|9118|16683
1612881300000|2021-02-09 14:35:00|9234|9170|9269|9224|9275|9263|9224|9165|8199
1612881600000|2021-02-09 14:40:00|9239|9221|9218|9185|9254|9221|9210|9184|500
1612881900000|2021-02-09 14:45:00|9217|9186|9212|9189|9236|9208|9212|9185|3456
1612882200000|2021-02-09 14:50:00|9213|9190|9257|9239|9275|9241|9213|9190|3550
1612882500000|2021-02-09 14:55:00|9256|9240|9271|9241|9274|9259|9249|9239|1687
1612882800000|2021-02-09 15:00:00|9263|9240|9252|9244|9274|9262|9248|9238|8941
1612883100000|2021-02-09 15:05:00|9251|9243|9257|9239|9258|9243|9230|9222|3342
1612883400000|2021-02-09 15:10:00|9256|9238|9278|9258|9279|9258|9235|9205|4087
1612883700000|2021-02-09 15:15:00|9277|9259|9278|9262|9310|9291|9267|9258|5493
1612884000000|2021-02-09 15:20:00|9277|9266|9265|9258|9289|9271|9260|9258|3057
1612884300000|2021-02-09 15:25:00|9264|9259|9259|9248|9265|9259|9247|9224|2741
1612884600000|2021-02-09 15:30:00|9258|9247|9226|9214|9259|9247|9211|9201|3231
1612884900000|2021-02-09 15:35:00|9227|9215|9233|9213|9253|9231|9225|9209|3132
1612885200000|2021-02-09 15:40:00|9232|9212|9224|9210|9243|9225|9224|9209|1838
1612885500000|2021-02-09 15:45:00|9219|9213|9220|9210|9225|9213|9210|9200|2800
1612885800000|2021-02-09 15:50:00|9221|9211|9235|9222|9242|9230|9217|9210|3525
1612886100000|2021-02-09 15:55:00|9241|9228|9248|9241|9261|9244|9240|9228|1005
1612886400000|2021-02-09 16:00:00|9255|9239|9261|9251|9267|9251|9241|9235|2598
1612886700000|2021-02-09 16:05:00|9256|9250|9240|9229|9263|9250|9240|9228|2396
1612887000000|2021-02-09 16:10:00|9239|9228|9225|9216|9244|9235|9224|9216|1309
1612887300000|2021-02-09 16:15:00|9224|9217|9213|9199|9229|9223|9203|9187|3219
1612887600000|2021-02-09 16:20:00|9214|9200|9207|9197|9214|9205|9203|9191|1200
1612887900000|2021-02-09 16:25:00|9205|9198|9193|9181|9207|9203|9191|9177|2022
1612888200000|2021-02-09 16:30:00|9188|9182|9196|9181|9200|9192|9182|9177|3328
1612888500000|2021-02-09 16:35:00|9194|9186|9235|9211|9236|9211|9194|9180|1453
1612888800000|2021-02-09 16:40:00|9234|9212|9220|9210|9249|9231|9220|9203|1700
1612889100000|2021-02-09 16:45:00|9219|9209|9227|9213|9230|9220|9215|9206|1443
1612889400000|2021-02-09 16:50:00|9224|9214|9234|9222|9238|9224|9224|9214|1620
1612889700000|2021-02-09 16:55:00|9236|9221|9228|9213|9237|9221|9217|9210|1161
1612890000000|2021-02-09 17:00:00|9232|9214|9237|9228|9237|9230|9228|9214|644
1612890300000|2021-02-09 17:05:00|9234|9229|9240|9233|9242|9234|9234|9229|2670
1612890600000|2021-02-09 17:10:00|9242|9234|9263|9255|9268|9262|9241|9233|3650
1612890900000|2021-02-09 17:15:00|9264|9256|9258|9249|9266|9258|9249|9242|1239
1612891200000|2021-02-09 17:20:00|9255|9245|9274|9263|9275|9263|9252|9245|654
1612891500000|2021-02-09 17:25:00|9269|9264|9274|9264|9274|9265|9263|9255|1200
1612891800000|2021-02-09 17:30:00|9279|9265|9277|9270|9292|9283|9277|9265|2909
1612892100000|2021-02-09 17:35:00|9274|9265|9294|9288|9300|9290|9272|9265|1700
1612892400000|2021-02-09 17:40:00|9293|9285|9293|9285|9295|9286|9284|9281|1674
1612892700000|2021-02-09 17:45:00|9295|9286|9286|9281|9296|9291|9285|9281|907
1612893000000|2021-02-09 17:50:00|9285|9278|9285|9281|9290|9282|9283|9274|1152
1612893300000|2021-02-09 17:55:00|9289|9282|9292|9281|9294|9289|9283|9280|3829
1612893600000|2021-02-09 18:00:00|9294|9286|9300|9291|9300|9296|9286|9281|2436
1612893900000|2021-02-09 18:05:00|9306|9293|9296|9290|9306|9302|9293|9288|3369
1612894200000|2021-02-09 18:10:00|9293|9288|9288|9282|9296|9290|9282|9278|1187
1612894500000|2021-02-09 18:15:00|9287|9281|9287|9282|9290|9286|9278|9273|3315
1612894800000|2021-02-09 18:20:00|9288|9283|9260|9251|9291|9285|9260|9249|2412
1612895100000|2021-02-09 18:25:00|9259|9249|9263|9254|9265|9254|9249|9237|1325
1612895400000|2021-02-09 18:30:00|9264|9255|9280|9271|9280|9275|9264|9255|887
1612895700000|2021-02-09 18:35:00|9283|9275|9284|9275|9287|9279|9280|9272|2201
1612896000000|2021-02-09 18:40:00|9280|9276|9274|9263|9280|9276|9268|9259|1726
1612896300000|2021-02-09 18:45:00|9269|9259|9277|9272|9277|9272|9265|9259|2302
1612896600000|2021-02-09 18:50:00|9276|9270|9270|9262|9276|9270|9266|9262|2292
1612896900000|2021-02-09 18:55:00|9269|9261|9269|9267|9269|9267|9262|9251|1527
1612897200000|2021-02-09 19:00:00|9267|9266|9273|9264|9281|9273|9265|9253|2479
1612897500000|2021-02-09 19:05:00|9272|9265|9258|9252|9277|9270|9255|9251|1750
1612897800000|2021-02-09 19:10:00|9259|9253|9264|9259|9266|9260|9256|9253|1767
1612898100000|2021-02-09 19:15:00|9266|9261|9266|9261|9271|9263|9264|9261|636
1612898400000|2021-02-09 19:20:00|9264|9260|9250|9245|9264|9261|9248|9238|2050
1612898700000|2021-02-09 19:25:00|9253|9238|9254|9248|9256|9251|9246|9238|3257
1612899000000|2021-02-09 19:30:00|9255|9249|9266|9261|9279|9266|9251|9248|2331
1612899300000|2021-02-09 19:35:00|9270|9262|9265|9257|9272|9266|9260|9251|2688
1612899600000|2021-02-09 19:40:00|9264|9256|9262|9256|9264|9258|9255|9251|902
1612899900000|2021-02-09 19:45:00|9259|9255|9247|9240|9262|9255|9247|9232|1001
1612900200000|2021-02-09 19:50:00|9248|9243|9253|9248|9253|9249|9243|9240|3088
1612900500000|2021-02-09 19:55:00|9252|9247|9265|9258|9272|9258|9252|9247|2065
1612900800000|2021-02-09 20:00:00|9266|9259|9267|9259|9271|9265|9266|9259|2289
1612901100000|2021-02-09 20:05:00|9266|9260|9270|9263|9272|9263|9265|9260|400
1612901400000|2021-02-09 20:10:00|9269|9262|9273|9266|9285|9277|9262|9261|23943
1612901700000|2021-02-09 20:15:00|9272|9262|9279|9271|9283|9273|9263|9253|6176
1612902000000|2021-02-09 20:20:00|9278|9267|9270|9258|9278|9267|9260|9250|3801
1612902300000|2021-02-09 20:25:00|9269|9259|9250|9242|9270|9259|9246|9236|3379
1612902600000|2021-02-09 20:30:00|9245|9243|9258|9253|9259|9254|9245|9243|3865
1612902900000|2021-02-09 20:35:00|9257|9252|9256|9253|9262|9257|9252|9250|8273
1612903200000|2021-02-09 20:40:00|9255|9252|9257|9253|9258|9253|9250|9247|6856
1612903500000|2021-02-09 20:45:00|9259|9254|9269|9263|9272|9266|9257|9254|10533
1612903800000|2021-02-09 20:50:00|9267|9266|9266|9263|9270|9268|9264|9261|9956
1612904100000|2021-02-09 20:55:00|9265|9265|9301|9300|9302|9300|9265|9265|38278
1612967400000|2021-02-10 14:30:00|9612|9553|9606|9580|9650|9621|9535|9501|87167
1612967700000|2021-02-10 14:35:00|9605|9573|9554|9535|9641|9596|9537|9514|26425
1612968000000|2021-02-10 14:40:00|9550|9536|9546|9517|9580|9551|9540|9514|29795
1612968300000|2021-02-10 14:45:00|9532|9518|9660|9640|9674|9643|9532|9517|13949
1612968600000|2021-02-10 14:50:00|9643|9630|9621|9599|9660|9645|9599|9582|12886
1612968900000|2021-02-10 14:55:00|9637|9601|9635|9614|9642|9625|9614|9593|13724
1612969200000|2021-02-10 15:00:00|9650|9624|9672|9655|9677|9665|9650|9624|9961
1612969500000|2021-02-10 15:05:00|9671|9656|9715|9692|9715|9702|9669|9655|15285
1612969800000|2021-02-10 15:10:00|9716|9702|9740|9729|9745|9730|9713|9692|10261
1612970100000|2021-02-10 15:15:00|9737|9725|9656|9640|9737|9725|9656|9630|10879
1612970400000|2021-02-10 15:20:00|9655|9630|9641|9621|9656|9645|9638|9620|7778
1612970700000|2021-02-10 15:25:00|9640|9622|9649|9641|9666|9646|9622|9621|6273
1612971000000|2021-02-10 15:30:00|9650|9643|9625|9610|9660|9650|9618|9601|9294
1612971300000|2021-02-10 15:35:00|9627|9613|9668|9646|9691|9672|9627|9613|5262
1612971600000|2021-02-10 15:40:00|9667|9645|9619|9607|9667|9645|9619|9607|4312
1612971900000|2021-02-10 15:45:00|9620|9609|9633|9620|9635|9624|9617|9607|4025
1612972200000|2021-02-10 15:50:00|9625|9616|9660|9640|9680|9664|9619|9608|4295
1612972500000|2021-02-10 15:55:00|9667|9643|9688|9672|9688|9679|9650|9633|4823
1612972800000|2021-02-10 16:00:00|9684|9671|9680|9669|9685|9677|9670|9652|3556
1612973100000|2021-02-10 16:05:00|9679|9660|9701|9686|9721|9709|9675|9659|7852
1612973400000|2021-02-10 16:10:00|9705|9689|9704|9689|9705|9698|9693|9685|2728
1612973700000|2021-02-10 16:15:00|9701|9688|9681|9669|9705|9700|9676|9667|19445
1612974000000|2021-02-10 16:20:00|9680|9668|9640|9625|9687|9670|9640|9625|10652
1612974300000|2021-02-10 16:25:00|9639|9624|9647|9633|9667|9640|9626|9606|5448
1612974600000|2021-02-10 16:30:00|9651|9639|9631|9619|9652|9643|9624|9606|4044
1612974900000|2021-02-10 16:35:00|9625|9622|9602|9590|9631|9622|9602|9589|5341
1612975200000|2021-02-10 16:40:00|9601|9589|9595|9591|9615|9600|9595|9589|6874
1612975500000|2021-02-10 16:45:00|9598|9590|9567|9560|9598|9590|9566|9550|7110
1612975800000|2021-02-10 16:50:00|9564|9556|9549|9540|9568|9559|9549|9536|4707
1612976100000|2021-02-10 16:55:00|9550|9541|9557|9547|9557|9550|9548|9540|3376
1612976400000|2021-02-10 17:00:00|9554|9546|9540|9535|9554|9546|9532|9522|4444
1612976700000|2021-02-10 17:05:00|9543|9537|9557|9547|9568|9556|9543|9534|7357
1612977000000|2021-02-10 17:10:00|9556|9544|9551|9540|9556|9547|9542|9531|2373
1612977300000|2021-02-10 17:15:00|9550|9537|9536|9527|9550|9542|9536|9527|5809
1612977600000|2021-02-10 17:20:00|9539|9532|9515|9504|9550|9537|9514|9503|18297
1612977900000|2021-02-10 17:25:00|9518|9509|9523|9513|9534|9523|9514|9504|5495
1612978200000|2021-02-10 17:30:00|9518|9515|9526|9518|9532|9522|9512|9506|13935
1612978500000|2021-02-10 17:35:00|9522|9512|9520|9509|9527|9521|9508|9503|5387
1612978800000|2021-02-10 17:40:00|9518|9513|9527|9521|9531|9527|9518|9505|3418
1612979100000|2021-02-10 17:45:00|9524|9515|9539|9533|9542|9536|9523|9510|3122
1612979400000|2021-02-10 17:50:00|9538|9529|9564|9554|9567|9556|9530|9526|7883
1612979700000|2021-02-10 17:55:00|9560|9556|9522|9515|9560|9556|9522|9512|5274
1612980000000|2021-02-10 18:00:00|9519|9513|9516|9506|9523|9513|9514|9505|3114
1612980300000|2021-02-10 18:05:00|9514|9507|9520|9512|9521|9512|9500|9489|11101
1612980600000|2021-02-10 18:10:00|9518|9509|9507|9500|9522|9511|9504|9500|6560
1612980900000|2021-02-10 18:15:00|9502|9497|9498|9490|9507|9502|9493|9488|5091
1612981200000|2021-02-10 18:20:00|9495|9492|9508|9501|9515|9509|9495|9492|5709
1612981500000|2021-02-10 18:25:00|9507|9502|9529|9519|9531|9519|9499|9496|6276
1612981800000|2021-02-10 18:30:00|9528|9511|9532|9523|9537|9526|9514|9510|6094
1612982100000|2021-02-10 18:35:00|9529|9520|9540|9532|9547|9532|9522|9515|14659
1612982400000|2021-02-10 18:40:00|9543|9537|9532|9521|9543|9537|9524|9515|3061
1612982700000|2021-02-10 18:45:00|9530|9518|9540|9526|9543|9526|9520|9510|5686
1612983000000|2021-02-10 18:50:00|9542|9524|9514|9505|9542|9525|9512|9505|3958
1612983300000|2021-02-10 18:55:00|9512|9507|9513|9505|9521|9513|9510|9503|5264
1612983600000|2021-02-10 19:00:00|9512|9502|9513|9505|9515|9509|9508|9500|6566
1612983900000|2021-02-10 19:05:00|9514|9506|9505|9500|9514|9510|9505|9500|4024
1612984200000|2021-02-10 19:10:00|9503|9501|9477|9469|9509|9503|9477|9468|8393
1612984500000|2021-02-10 19:15:00|9476|9470|9466|9460|9485|9476|9459|9452|5219
1612984800000|2021-02-10 19:20:00|9468|9465|9471|9463|9472|9465|9454|9450|4042
1612985100000|2021-02-10 19:25:00|9469|9466|9470|9462|9472|9466|9454|9447|17237
1612985400000|2021-02-10 19:30:00|9469|9463|9474|9467|9485|9476|9465|9460|14398
1612985700000|2021-02-10 19:35:00|9470|9465|9479|9473|9482|9474|9467|9460|4426
1612986000000|2021-02-10 19:40:00|9486|9474|9478|9474|9489|9478|9476|9470|7440
1612986300000|2021-02-10 19:45:00|9480|9476|9485|9480|9491|9483|9480|9476|4658
1612986600000|2021-02-10 19:50:00|9484|9478|9474|9467|9484|9479|9467|9458|10269
1612986900000|2021-02-10 19:55:00|9477|9469|9487|9480|9489|9480|9477|9469|5368
1612987200000|2021-02-10 20:00:00|9488|9482|9489|9484|9495|9489|9488|9482|8438
1612987500000|2021-02-10 20:05:00|9487|9483|9464|9459|9487|9483|9463|9452|13509
1612987800000|2021-02-10 20:10:00|9466|9460|9485|9475|9489|9480|9466|9460|4466
1612988100000|2021-02-10 20:15:00|9480|9477|9483|9476|9489|9482|9476|9467|7217
1612988400000|2021-02-10 20:20:00|9485|9478|9500|9494|9500|9494|9485|9478|4762
1612988700000|2021-02-10 20:25:00|9499|9495|9519|9508|9519|9508|9499|9494|5642
1612989000000|2021-02-10 20:30:00|9517|9513|9508|9504|9519|9513|9502|9499|5653
1612989300000|2021-02-10 20:35:00|9512|9506|9506|9500|9520|9513|9506|9500|12201
1612989600000|2021-02-10 20:40:00|9505|9504|9506|9498|9517|9508|9502|9497|10553
1612989900000|2021-02-10 20:45:00|9507|9500|9587|9552|9590|9552|9503|9500|15502
1612990200000|2021-02-10 20:50:00|9586|9549|9562|9555|9586|9561|9543|9535|24461
1612990500000|2021-02-10 20:55:00|9560|9558|9574|9571|9577|9571|9548|9546|62430
1613053800000|2021-02-11 14:30:00|9569|9473|9561|9472|9569|9507|9457|9415|23640
1613054100000|2021-02-11 14:35:00|9560|9473|9532|9513|9596|9559|9518|9472|17106
1613054400000|2021-02-11 14:40:00|9533|9529|9569|9545|9595|9558|9532|9519|5492
1613054700000|2021-02-11 14:45:00|9568|9546|9661|9637|9663|9649|9558|9531|12137
1613055000000|2021-02-11 14:50:00|9678|9660|9677|9656|9687|9667|9635|9602|7878
1613055300000|2021-02-11 14:55:00|9678|9664|9700|9662|9728|9706|9665|9640|14260
1613055600000|2021-02-11 15:00:00|9701|9663|9723|9707|9741|9712|9690|9651|16208
1613055900000|2021-02-11 15:05:00|9722|9694|9767|9741|9770|9751|9704|9675|14312
1613056200000|2021-02-11 15:10:00|9768|9742|9754|9730|9768|9752|9735|9723|16637
1613056500000|2021-02-11 15:15:00|9753|9723|9788|9771|9788|9775|9740|9723|12779
1613056800000|2021-02-11 15:20:00|9787|9766|9782|9762|9800|9784|9767|9758|8480
1613057100000|2021-02-11 15:25:00|9772|9752|9802|9789|9810|9800|9766|9751|23568
1613057400000|2021-02-11 15:30:00|9795|9780|9771|9764|9810|9791|9763|9751|13047
1613057700000|2021-02-11 15:35:00|9770|9765|9766|9742|9800|9788|9764|9742|9892
1613058000000|2021-02-11 15:40:00|9765|9732|9699|9682|9765|9740|9699|9680|4354
1613058300000|2021-02-11 15:45:00|9696|9680|9643|9625|9696|9680|9607|9589|25628
1613058600000|2021-02-11 15:50:00|9634|9609|9642|9628|9649|9637|9621|9600|4258
1613058900000|2021-02-11 15:55:00|9640|9625|9618|9603|9644|9628|9608|9600|7209
1613059200000|2021-02-11 16:00:00|9611|9602|9617|9597|9622|9611|9604|9583|2951
1613059500000|2021-02-11 16:05:00|9610|9595|9611|9599|9616|9604|9591|9586|4516
1613059800000|2021-02-11 16:10:00|9610|9598|9596|9588|9610|9599|9570|9565|6117
1613060100000|2021-02-11 16:15:00|9598|9581|9617|9605|9617|9610|9598|9581|3595
1613060400000|2021-02-11 16:20:00|9621|9606|9634|9623|9635|9623|9621|9606|2705
1613060700000|2021-02-11 16:25:00|9633|9625|9650|9638|9654|9640|9615|9604|3718
1613061000000|2021-02-11 16:30:00|9651|9640|9664|9650|9671|9655|9642|9630|5721
1613061300000|2021-02-11 16:35:00|9665|9653|9673|9658|9696|9675|9665|9650|2642
1613061600000|2021-02-11 16:40:00|9672|9661|9662|9640|9672|9661|9643|9634|13285
1613061900000|2021-02-11 16:45:00|9661|9641|9627|9620|9665|9649|9616|9609|3974
1613062200000|2021-02-11 16:50:00|9637|9624|9602|9590|9639|9625|9602|9586|1831
1613062500000|2021-02-11 16:55:00|9601|9584|9631|9623|9643|9628|9588|9568|5005
1613062800000|2021-02-11 17:00:00|9627|9627|9640|9624|9649|9631|9620|9618|1548
1613063100000|2021-02-11 17:05:00|9639|9621|9623|9613|9640|9627|9619|9612|6671
1613063400000|2021-02-11 17:10:00|9622|9614|9631|9619|9639|9628|9617|9614|2890
1613063700000|2021-02-11 17:15:00|9635|9618|9623|9612|9643|9637|9621|9612|4608
1613064000000|2021-02-11 17:20:00|9622|9611|9612|9600|9632|9620|9612|9600|4860
1613064300000|2021-02-11 17:25:00|9614|9603|9624|9610|9624|9620|9608|9596|3778
1613064600000|2021-02-11 17:30:00|9625|9607|9642|9636|9665|9644|9625|9607|4540
1613064900000|2021-02-11 17:35:00|9645|9634|9665|9650|9670|9659|9645|9634|2800
1613065200000|2021-02-11 17:40:00|9664|9649|9654|9643|9664|9649|9648|9637|4460
1613065500000|2021-02-11 17:45:00|9659|9644|9683|9670|9683|9675|9640|9633|5730
1613065800000|2021-02-11 17:50:00|9682|9657|9650|9641|9683|9670|9645|9636|3237
1613066100000|2021-02-11 17:55:00|9649|9638|9660|9644|9665|9652|9635|9625|2772
1613066400000|2021-02-11 18:00:00|9659|9647|9636|9620|9665|9647|9610|9608|7798
1613066700000|2021-02-11 18:05:00|9640|9622|9624|9611|9657|9640|9624|9610|2981
1613067000000|2021-02-11 18:10:00|9623|9612|9662|9651|9670|9654|9621|9609|5275
1613067300000|2021-02-11 18:15:00|9657|9649|9661|9650|9664|9659|9649|9642|2752
1613067600000|2021-02-11 18:20:00|9660|9654|9685|9672|9687|9672|9658|9648|2078
1613067900000|2021-02-11 18:25:00|9687|9673|9673|9664|9694|9683|9667|9658|1506
1613068200000|2021-02-11 18:30:00|9670|9668|9704|9694|9706|9694|9668|9655|15130
1613068500000|2021-02-11 18:35:00|9703|9691|9716|9706|9716|9706|9692|9685|3552
1613068800000|2021-02-11 18:40:00|9711|9705|9718|9704|9718|9712|9691|9686|7773
1613069100000|2021-02-11 18:45:00|9721|9710|9671|9666|9729|9716|9669|9655|12623
1613069400000|2021-02-11 18:50:00|9672|9664|9680|9671|9690|9679|9649|9640|3152
1613069700000|2021-02-11 18:55:00|9677|9672|9666|9659|9677|9672|9657|9654|3538
1613070000000|2021-02-11 19:00:00|9662|9658|9632|9622|9662|9658|9632|9622|1200
1613070300000|2021-02-11 19:05:00|9627|9616|9649|9637|9660|9648|9627|9614|4326
1613070600000|2021-02-11 19:10:00|9642|9635|9664|9652|9669|9652|9635|9623|3331
1613070900000|2021-02-11 19:15:00|9660|9651|9633|9618|9664|9651|9630|9618|2211
1613071200000|2021-02-11 19:20:00|9628|9623|9626|9620|9635|9626|9618|9608|7281
1613071500000|2021-02-11 19:25:00|9623|9617|9653|9644|9669|9658|9622|9617|6112
1613071800000|2021-02-11 19:30:00|9652|9641|9676|9659|9677|9667|9647|9640|6643
1613072100000|2021-02-11 19:35:00|9672|9656|9669|9660|9676|9667|9649|9640|9715
1613072400000|2021-02-11 19:40:00|9668|9658|9699|9688|9701|9688|9664|9651|13748
1613072700000|2021-02-11 19:45:00|9701|9691|9688|9677|9710|9694|9676|9668|7787
1613073000000|2021-02-11 19:50:00|9695|9682|9689|9680|9704|9690|9682|9675|7105
1613073300000|2021-02-11 19:55:00|9685|9682|9698|9691|9699|9695|9674|9665|6737
1613073600000|2021-02-11 20:00:00|9694|9688|9689|9684|9698|9690|9679|9672|13673
1613073900000|2021-02-11 20:05:00|9688|9685|9681|9671|9692|9686|9681|9671|6659
1613074200000|2021-02-11 20:10:00|9680|9670|9700|9693|9721|9706|9677|9670|9951
1613074500000|2021-02-11 20:15:00|9698|9696|9696|9691|9701|9696|9681|9677|7153
1613074800000|2021-02-11 20:20:00|9698|9695|9725|9714|9725|9714|9695|9690|21695
1613075100000|2021-02-11 20:25:00|9728|9720|9738|9729|9738|9736|9713|9707|17364
1613075400000|2021-02-11 20:30:00|9740|9734|9740|9731|9762|9753|9733|9724|28674
1613075700000|2021-02-11 20:35:00|9739|9729|9743|9727|9758|9749|9733|9724|23475
1613076000000|2021-02-11 20:40:00|9742|9728|9716|9707|9753|9745|9706|9700|34702
1613076300000|2021-02-11 20:45:00|9720|9711|9756|9745|9760|9750|9706|9693|43389
1613076600000|2021-02-11 20:50:00|9753|9741|9766|9757|9781|9774|9741|9703|57088
1613076900000|2021-02-11 20:55:00|9770|9758|9808|9803|9808|9803|9764|9758|79783
1613140200000|2021-02-12 14:30:00|9750|9700|9912|9871|9943|9888|9750|9700|36409
1613140500000|2021-02-12 14:35:00|9902|9863|9929|9886|9929|9888|9835|9779|19257
1613140800000|2021-02-12 14:40:00|9941|9887|10000|9967|10070|10020|9941|9887|43268
1613141100000|2021-02-12 14:45:00|9999|9968|9963|9928|10042|9968|9906|9881|23820
1613141400000|2021-02-12 14:50:00|9972|9927|9836|9812|9973|9927|9835|9812|23731
1613141700000|2021-02-12 14:55:00|9835|9825|9893|9876|9956|9926|9834|9812|19084
1613142000000|2021-02-12 15:00:00|9899|9881|9951|9925|9964|9934|9886|9870|19504
1613142300000|2021-02-12 15:05:00|9957|9929|10006|9991|10013|9991|9936|9925|8815
1613142600000|2021-02-12 15:10:00|10007|9992|10017|10001|10033|10020|9996|9987|17696
1613142900000|2021-02-12 15:15:00|10016|10002|10060|10045|10063|10049|10001|9986|10820
1613143200000|2021-02-12 15:20:00|10050|10035|9968|9948|10050|10045|9955|9925|5174
1613143500000|2021-02-12 15:25:00|9973|9952|10005|9996|10019|10011|9973|9952|11224
1613143800000|2021-02-12 15:30:00|10000|9995|10029|10003|10034|10008|9984|9950|9207
1613144100000|2021-02-12 15:35:00|10020|10001|10050|10023|10058|10048|10015|10000|16728
1613144400000|2021-02-12 15:40:00|10049|10020|10029|10020|10049|10031|10012|10000|9577
1613144700000|2021-02-12 15:45:00|10025|10001|9984|9964|10029|10020|9961|9937|18652
1613145000000|2021-02-12 15:50:00|9986|9971|10024|9996|10031|10011|9986|9969|36657
1613145300000|2021-02-12 15:55:00|10023|9997|10008|9995|10023|10012|10000|9995|12566
1613145600000|2021-02-12 16:00:00|10002|9989|10000|9988|10002|9995|9998|9980|4130
1613145900000|2021-02-12 16:05:00|9999|9989|10020|10015|10020|10015|9997|9988|5950
1613146200000|2021-02-12 16:10:00|10027|10013|10065|10049|10070|10049|10026|10013|9101
1613146500000|2021-02-12 16:15:00|10064|10045|10045|10026|10064|10049|10025|10007|4100
1613146800000|2021-02-12 16:20:00|10059|10029|10030|9999|10069|10055|10011|9997|6905
1613147100000|2021-02-12 16:25:00|10029|10002|10015|9995|10031|10008|10004|9995|2727
1613147400000|2021-02-12 16:30:00|10014|9999|10009|9995|10021|9999|10000|9987|5525
1613147700000|2021-02-12 16:35:00|10010|9999|10021|10002|10030|10005|10010|9995|2650
1613148000000|2021-02-12 16:40:00|10016|10003|10044|10028|10053|10028|10016|10003|2187
1613148300000|2021-02-12 16:45:00|10053|10029|10049|10039|10068|10053|10039|10029|2700
1613148600000|2021-02-12 16:50:00|10054|10037|10040|10031|10057|10044|10040|10031|2935
1613148900000|2021-02-12 16:55:00|10042|10032|10055|10040|10082|10069|10042|10031|6001
1613149200000|2021-02-12 17:00:00|10068|10042|10071|10054|10081|10060|10046|10040|3550
1613149500000|2021-02-12 17:05:00|10072|10055|10080|10067|10082|10067|10072|10054|2115
1613149800000|2021-02-12 17:10:00|10083|10074|10076|10057|10091|10078|10076|10054|3100
1613150100000|2021-02-12 17:15:00|10084|10061|10106|10095|10106|10095|10068|10061|6988
1613150400000|2021-02-12 17:20:00|10107|10096|10112|10093|10128|10117|10101|10080|8061
1613150700000|2021-02-12 17:25:00|10111|10096|10112|10096|10112|10096|10102|10096|648
1613151000000|2021-02-12 17:30:00|10111|10100|10118|10102|10138|10119|10100|10100|7472
1613151300000|2021-02-12 17:35:00|10120|10106|10122|10106|10137|10125|10113|10104|3411
1613151600000|2021-02-12 17:40:00|10123||10123||10123||10122||1502
1613151900000|2021-02-12 17:45:00|10122|10104|10114|10097|10122|10105|10085|10076|6006
1613152200000|2021-02-12 17:50:00|10113|10092|10107|10092|10113|10100|10085|10078|5635
1613152500000|2021-02-12 17:55:00|10106|10093|10134|10120|10134|10120|10106|10092|2116
1613152800000|2021-02-12 18:00:00|10140|10121|10125|10108|10147|10125|10105|10100|6403
1613153100000|2021-02-12 18:05:00|10124|10107|10099|10083|10125|10107|10088|10074|3515
1613153400000|2021-02-12 18:10:00|10091|10082|10081|10058|10113|10086|10062|10046|2599
1613153700000|2021-02-12 18:15:00|10070|10059|10083|10065|10099|10085|10062|10048|2153
1613154000000|2021-02-12 18:20:00|10080|10070|10068|10053|10087|10070|10062|10046|1500
1613154300000|2021-02-12 18:25:00|10067|10054|10039|10028|10068|10056|10037|10026|2733
1613154600000|2021-02-12 18:30:00|10040|10025|10047|10035|10047|10035|10025|10012|2289
1613154900000|2021-02-12 18:35:00|10053|10036|10065|10056|10070|10056|10048|10034|2553
1613155200000|2021-02-12 18:40:00|10069|10055|10053|10036|10069|10056|10042|10031|3324
1613155500000|2021-02-12 18:45:00|10056|10038|10059|10042|10064|10047|10056|10036|1921
1613155800000|2021-02-12 18:50:00|10058|10046|10051|10042|10062|10050|10050|10034|4893
1613156100000|2021-02-12 18:55:00|10055|10044|10050|10037|10062|10051|10050|10037|5258
1613156400000|2021-02-12 19:00:00|10053|10040|10030|10020|10053|10040|10030|10010|2401
1613156700000|2021-02-12 19:05:00|10029|10019|10020|10009|10029|10021|10012|10000|3360
1613157000000|2021-02-12 19:10:00|10021|10012|10030|10019|10030|10022|10018|10010|1937
1613157300000|2021-02-12 19:15:00|10034|10025|10054|10040|10055|10040|10034|10019|3871
1613157600000|2021-02-12 19:20:00|10055|10045|10055|10045|10055|10045|10047|10044|1018
1613157900000|2021-02-12 19:25:00|10050|10044|10069|10057|10071|10060|10049|10040|9057
1613158200000|2021-02-12 19:30:00|10063|10060|10063|10045|10069|10060|10055|10040|7855
1613158500000|2021-02-12 19:35:00|10062|10040|10054|10047|10062|10047|10044|10028|3763
1613158800000|2021-02-12 19:40:00|10047|10046|10066|10054|10070|10062|10044|10039|3400
1613159100000|2021-02-12 19:45:00|10060|10057|10063|10048|10069|10057|10060|10048|2549
1613159400000|2021-02-12 19:50:00|10062|10045|10059|10047|10070|10059|10055|10045|2110
1613159700000|2021-02-12 19:55:00|10058|10048|10090|10074|10091|10074|10051|10045|3260
1613160000000|2021-02-12 20:00:00|10089|10072|10093|10081|10095|10081|10071|10064|2393
1613160300000|2021-02-12 20:05:00|10092|10082|10102|10089|10108|10095|10090|10082|2910
1613160600000|2021-02-12 20:10:00|10101|10090|10132|10120|10138|10120|10095|10085|6146
1613160900000|2021-02-12 20:15:00|10133|10121|10136|10123|10138|10127|10122|10118|2677
1613161200000|2021-02-12 20:20:00|10138|10124|10146|10135|10150|10140|10134|10124|8414
1613161500000|2021-02-12 20:25:00|10145|10131|10144|10129|10145|10135|10114|10104|6384
1613161800000|2021-02-12 20:30:00|10143|10130|10123|10117|10145|10135|10117|10110|10622
1613162100000|2021-02-12 20:35:00|10125|10115|10127|10119|10143|10132|10125|10114|8455
1613162400000|2021-02-12 20:40:00|10126|10114|10121|10112|10129|10116|10110|10100|17848
1613162700000|2021-02-12 20:45:00|10122|10115|10149|10140|10164|10153|10122|10112|27041
1613163000000|2021-02-12 20:50:00|10150|10150|10184|10182|10191|10183|10150|10140|28559
1613163300000|2021-02-12 20:55:00|10183|10181|10230|10227|10230|10227|10183|10178|241317
1613485800000|2021-02-16 14:30:00|10300|10252|10237|10192|10300|10261|10193|10150|25771
1613486100000|2021-02-16 14:35:00|10236|10193|10230|10213|10236|10215|10185|10164|25668
1613486400000|2021-02-16 14:40:00|10229|10210|10269|10246|10271|10246|10211|10189|6927
1613486700000|2021-02-16 14:45:00|10268|10243|10327|10308|10328|10314|10245|10234|12409
1613487000000|2021-02-16 14:50:00|10323|10307|10292|10273|10323|10307|10292|10271|5245
1613487300000|2021-02-16 14:55:00|10291|10280|10250|10234|10292|10280|10243|10219|14302
1613487600000|2021-02-16 15:00:00|10252|10235|10168|10157|10253|10243|10165|10150|14637
1613487900000|2021-02-16 15:05:00|10167|10151|10149|10133|10173|10154|10122|10102|9204
1613488200000|2021-02-16 15:10:00|10148|10132|10188|10173|10202|10180|10133|10127|11224
1613488500000|2021-02-16 15:15:00|10191|10175|10141|10130|10197|10175|10141|10125|5887
1613488800000|2021-02-16 15:20:00|10142|10131|10092|10077|10149|10137|10089|10069|18045
1613489100000|2021-02-16 15:25:00|10091|10076|10062|10044|10095|10082|10054|10039|15480
1613489400000|2021-02-16 15:30:00|10061|10045|10030|10020|10061|10047|10030|10020|9097
1613489700000|2021-02-16 15:35:00|10032|10021|10067|10049|10076|10064|10032|10021|7467
1613490000000|2021-02-16 15:40:00|10070|10052|10082|10064|10108|10097|10070|10050|13351
1613490300000|2021-02-16 15:45:00|10081|10057|10083|10047|10098|10076|10052|10037|6472
1613490600000|2021-02-16 15:50:00|10082|10048|10069|10048|10082|10060|10058|10047|1750
1613490900000|2021-02-16 15:55:00|10068|10049|10095|10083|10111|10097|10067|10049|5353
1613491200000|2021-02-16 16:00:00|10096|10084|10132|10114|10138|10114|10096|10084|1191
1613491500000|2021-02-16 16:05:00|10128|10113|10139|10123|10143|10136|10113|10109|7750
1613491800000|2021-02-16 16:10:00|10138|10121|10114|10103|10138|10121|10093|10084|11095
1613492100000|2021-02-16 16:15:00|10113|10091|10108|10091|10121|10114|10108|10091|13985
1613492400000|2021-02-16 16:20:00|10104|10085|10038|10026|10104|10091|10030|10016|5086
1613492700000|2021-02-16 16:25:00|10039|10027|10055|10043|10055|10043|10039|10011|5654
1613493000000|2021-02-16 16:30:00|10056|10044|10082|10069|10082|10069|10049|10033|9890
1613493300000|2021-02-16 16:35:00|10085|10070|10072|10065|10091|10075|10067|10056|4022
1613493600000|2021-02-16 16:40:00|10071|10061|10063|10054|10071|10062|10058|10049|4864
1613493900000|2021-02-16 16:45:00|10062|10052|10083|10071|10089|10080|10057|10049|10862
1613494200000|2021-02-16 16:50:00|10082|10075|10099|10088|10101|10097|10080|10071|4925
1613494500000|2021-02-16 16:55:00|10098|10093|10103|10093|10103|10098|10093|10088|9069
1613494800000|2021-02-16 17:00:00|10102|10089|10085|10075|10102|10089|10084|10075|4590
1613495100000|2021-02-16 17:05:00|10080|10069|10086|10077|10090|10084|10069|10050|21144
1613495400000|2021-02-16 17:10:00|10085|10075|10087|10080|10096|10084|10083|10067|10711
1613495700000|2021-02-16 17:15:00|10086|10078|10084|10072|10086|10078|10078|10069|2006
1613496000000|2021-02-16 17:20:00|10082|10073|10103|10100|10106|10101|10082|10073|9897
1613496300000|2021-02-16 17:25:00|10106|10101|10121|10114|10123|10117|10099|10090|8372
1613496600000|2021-02-16 17:30:00|10122|10115|10138|10129|10140|10133|10122|10114|4758
1613496900000|2021-02-16 17:35:00|10139|10130|10117|10106|10140|10136|10111|10103|12998
1613497200000|2021-02-16 17:40:00|10118|10107|10115|10106|10118|10109|10104|10094|11456
1613497500000|2021-02-16 17:45:00|10117|10107|10129|10121|10130|10121|10116|10107|3461
1613497800000|2021-02-16 17:50:00|10130|10123|10114|10109|10134|10126|10114|10108|1855
1613498100000|2021-02-16 17:55:00|10116|10111|10129|10123|10134|10123|10116|10109|4861
1613498400000|2021-02-16 18:00:00|10128|10122|10110|10102|10133|10124|10106|10097|4282
1613498700000|2021-02-16 18:05:00|10107|10103|10095|10086|10107|10103|10091|10080|1941
1613499000000|2021-02-16 18:10:00|10098|10085|10102|10097|10111|10103|10098|10084|5415
1613499300000|2021-02-16 18:15:00|10103|10099|10096|10089|10114|10107|10095|10078|5337
1613499600000|2021-02-16 18:20:00|10093|10090|10097|10092|10108|10097|10091|10079|13880
1613499900000|2021-02-16 18:25:00|10101|10093|10097|10090|10108|10104|10095|10085|6126
1613500200000|2021-02-16 18:30:00|10101|10091|10104|10098|10113|10101|10100|10089|4439
1613500500000|2021-02-16 18:35:00|10106|10104|10081|10077|10110|10106|10076|10065|7163
1613500800000|2021-02-16 18:40:00|10084|10076|10094|10086|10100|10096|10081|10071|24714
1613501100000|2021-02-16 18:45:00|10095|10085|10093|10089|10096|10093|10083|10077|31477
1613501400000|2021-02-16 18:50:00|10096|10093|10100|10094|10105|10101|10091|10087|17224
1613501700000|2021-02-16 18:55:00|10097|10089|10099|10092|10102|10098|10086|10078|15191
1613502000000|2021-02-16 19:00:00|10102|10095|10096|10093|10102|10096|10093|10086|7063
1613502300000|2021-02-16 19:05:00|10095|10094|10093|10084|10102|10098|10087|10073|10351
1613502600000|2021-02-16 19:10:00|10090|10082|10092|10086|10100|10095|10090|10081|21878
1613502900000|2021-02-16 19:15:00|10091|10087|10102|10100|10102|10100|10087|10080|38855
1613503200000|2021-02-16 19:20:00|10103|10102|10096|10092|10108|10104|10093|10086|22876
1613503500000|2021-02-16 19:25:00|10095|10093|10104|10097|10105|10103|10095|10092|21946
1613503800000|2021-02-16 19:30:00|10105|10096|10109|10103|10112|10109|10104|10096|7373
1613504100000|2021-02-16 19:35:00|10111|10104|10100|10096|10117|10113|10092|10083|9758
1613504400000|2021-02-16 19:40:00|10101|10098|10099|10095|10104|10099|10090|10087|12951
1613504700000|2021-02-16 19:45:00|10100|10096|10095|10090|10104|10099|10091|10090|8229
1613505000000|2021-02-16 19:50:00|10094|10091|10104|10098|10104|10100|10090|10081|17037
1613505300000|2021-02-16 19:55:00|10103|10097|10095|10090|10109|10102|10095|10083|3844
1613505600000|2021-02-16 20:00:00|10096|10091|10112|10105|10113|10105|10096|10090|7888
1613505900000|2021-02-16 20:05:00|10109|10106|10107|10100|10113|10108|10102|10093|3396
1613506200000|2021-02-16 20:10:00|10106|10101|10112|10106|10115|10111|10103|10090|2857
1613506500000|2021-02-16 20:15:00|10109|10107|10113|10106|10127|10120|10104|10100|4060
1613506800000|2021-02-16 20:20:00|10110|10107|10137|10133|10137|10133|10110|10107|2754
1613507100000|2021-02-16 20:25:00|10136|10132|10140|10129|10148|10138|10131|10125|4631
1613507400000|2021-02-16 20:30:00|10139|10128|10143|10135|10143|10137|10129|10124|4404
1613507700000|2021-02-16 20:35:00|10146|10134|10144|10128|10148|10138|10128|10116|639
1613508000000|2021-02-16 20:40:00|10139|10127|10119|10112|10140|10132|10119|10110|1581
1613508300000|2021-02-16 20:45:00|10126|10118|10150|10143|10203|10144|10115|10102|6745
1613508600000|2021-02-16 20:50:00|10149|10140|10142|10133|10150|10141|10123|10112|4050
1613508900000|2021-02-16 20:55:00|10141|10132|10172|10152|10180|10152|10123|10110|11136
1613572200000|2021-02-17 14:30:00|10194|10100|10159|10094|10194|10150|10100|10051|13200
1613572500000|2021-02-17 14:35:00|10157|10095|10086|10063|10157|10095|10073|10043|1900
1613572800000|2021-02-17 14:40:00|10065|10064|10103|10076|10123|10091|10064|10037|3597
1613573100000|2021-02-17 14:45:00|10090|10077|10093|10082|10093|10082|10060|10048|21865
1613573400000|2021-02-17 14:50:00|10086|10078|10072|10050|10093|10080|10069|10050|30115
1613573700000|2021-02-17 14:55:00|10074|10051|10073|10062|10088|10080|10054|10045|45278
1613574000000|2021-02-17 15:00:00|10072|10045|10029|10016|10072|10064|10029|10011|13806
1613574300000|2021-02-17 15:05:00|10030|10017|10049|10033|10049|10033|10028|10011|3366
1613574600000|2021-02-17 15:10:00|10052|10034|10059|10043|10070|10047|10052|10034|9100
1613574900000|2021-02-17 15:15:00|10058|10039|10042|10032|10058|10040|10036|10017|2834
1613575200000|2021-02-17 15:20:00|10048|10037|10034|10015|10048|10038|10029|10012|5233
1613575500000|2021-02-17 15:25:00|10036|10021|10054|10040|10057|10040|10036|10021|16328
1613575800000|2021-02-17 15:30:00|10057|10047|10057|10040|10067|10061|10048|10033|5108
1613576100000|2021-02-17 15:35:00|10062|10042|10128|10103|10130|10109|10062|10037|6689
1613576400000|2021-02-17 15:40:00|10127|10101|10089|10070|10128|10106|10089|10057|2260
1613576700000|2021-02-17 15:45:00|10087|10069|10091|10079|10091|10085|10075|10060|2592
1613577000000|2021-02-17 15:50:00|10097|10080|10062|10047|10101|10091|10062|10043|14210
1613577300000|2021-02-17 15:55:00|10061|10046|10051|10038|10077|10075|10051|10037|6082
1613577600000|2021-02-17 16:00:00|10045|10039|10034|10024|10050|10042|10034|10022|3658
1613577900000|2021-02-17 16:05:00|10035|10025|10021|10014|10040|10035|10021|10011|2322
1613578200000|2021-02-17 16:10:00|10024|10018|10056|10046|10057|10051|10024|10014|5320
1613578500000|2021-02-17 16:15:00|10051|10041|10041|10032|10051|10041|10032|10025|8213
1613578800000|2021-02-17 16:20:00|10042|10040|10041|10031|10058|10043|10033|10018|8181
1613579100000|2021-02-17 16:25:00|10042|10032|10046|10041|10059|10055|10040|10032|8322
1613579400000|2021-02-17 16:30:00|10047|10040|10049|10034|10058|10045|10041|10028|4241
1613579700000|2021-02-17 16:35:00|10052|10035|10056|10044|10065|10054|10045|10035|1600
1613580000000|2021-02-17 16:40:00|10063|10046|10080|10062|10100|10083|10056|10044|2552
1613580300000|2021-02-17 16:45:00|10079|10063|10078|10061|10080|10069|10069|10052|1853
1613580600000|2021-02-17 16:50:00|10077|10062|10085|10074|10086|10076|10076|10061|1361
1613580900000|2021-02-17 16:55:00|10084|10075|10091|10085|10093|10086|10076|10073|839
1613581200000|2021-02-17 17:00:00|10093|10086|10083|10075|10096|10088|10083|10071|1844
1613581500000|2021-02-17 17:05:00|10084|10074|10065|10050|10089|10079|10065|10040|2000
1613581800000|2021-02-17 17:10:00|10064|10048|10054|10042|10065|10055|10037|10031|14672
1613582100000|2021-02-17 17:15:00|10052|10044|10064|10051|10067|10059|10049|10042|6606
1613582400000|2021-02-17 17:20:00|10063|10050|10078|10062|10094|10084|10062|10050|2405
1613582700000|2021-02-17 17:25:00|10083|10063|10075|10064|10086|10065|10062|10044|1846
1613583000000|2021-02-17 17:30:00|10077|10065|10060|10052|10077|10071|10059|10052|3689
1613583300000|2021-02-17 17:35:00|10063|10053|10065|10057|10066|10058|10060|10053|930
1613583600000|2021-02-17 17:40:00|10067|10058|10108|10101|10114|10101|10065|10058|5038
1613583900000|2021-02-17 17:45:00|10107|10105|10083|10075|10112|10105|10077|10075|29435
1613584200000|2021-02-17 17:50:00|10079|10079|10078|10070|10102|10095|10078|10066|13650
1613584500000|2021-02-17 17:55:00|10083|10071|10086|10083|10092|10086|10078|10071|6957
1613584800000|2021-02-17 18:00:00|10091|10085|10098|10089|10100|10092|10083|10075|11530
1613585100000|2021-02-17 18:05:00|10097|10090|10095|10089|10097|10091|10091|10087|6674
1613585400000|2021-02-17 18:10:00|10096|10091|10085|10079|10097|10092|10085|10079|6627
1613585700000|2021-02-17 18:15:00|10087|10080|10101|10094|10102|10094|10081|10075|5991
1613586000000|2021-02-17 18:20:00|10100|10095|10102|10094|10102|10098|10092|10085|2725
1613586300000|2021-02-17 18:25:00|10109|10095|10131|10123|10133|10123|10103|10095|890
1613586600000|2021-02-17 18:30:00|10130|10127|10130|10126|10145|10139|10125|10117|5547
1613586900000|2021-02-17 18:35:00|10129|10124|10154|10148|10156|10148|10128|10124|4493
1613587200000|2021-02-17 18:40:00|10157|10149|10173|10167|10176|10168|10155|10149|2276
1613587500000|2021-02-17 18:45:00|10172|10164|10157|10153|10172|10164|10155|10147|2836
1613587800000|2021-02-17 18:50:00|10160|10155|10157|10146|10163|10157|10149|10139|3768
1613588100000|2021-02-17 18:55:00|10158|10147|10160|10154|10166|10158|10158|10147|2405
1613588400000|2021-02-17 19:00:00|10163|10157|10169|10159|10172|10168|10159|10155|2936
1613588700000|2021-02-17 19:05:00|10168|10158|10168|10157|10168|10160|10158|10153|1902
1613589000000|2021-02-17 19:10:00|10167|10155|10147|10140|10167|10155|10147|10137|2830
1613589300000|2021-02-17 19:15:00|10144|10142|10139|10133|10147|10142|10129|10119|3850
1613589600000|2021-02-17 19:20:00|10138|10131|10141|10132|10150|10143|10131|10125|16082
1613589900000|2021-02-17 19:25:00|10137|10133|10167|10161|10172|10166|10133|10133|12557
1613590200000|2021-02-17 19:30:00|10166|10164|10180|10172|10180|10172|10157|10150|8127
1613590500000|2021-02-17 19:35:00|10182|10175|10177|10172|10186|10180|10169|10162|11822
1613590800000|2021-02-17 19:40:00|10176|10175|10186|10174|10194|10191|10175|10165|15312
1613591100000|2021-02-17 19:45:00|10185|10173|10147|10136|10186|10173|10139|10122|13625
1613591400000|2021-02-17 19:50:00|10146|10137|10138|10124|10147|10144|10137|10121|6994
1613591700000|2021-02-17 19:55:00|10137|10125|10147|10141|10152|10145|10137|10125|4535
1613592000000|2021-02-17 20:00:00|10144|10140|10156|10149|10166|10159|10140|10136|6697
1613592300000|2021-02-17 20:05:00|10157|10150|10152|10144|10162|10156|10148|10142|4192
1613592600000|2021-02-17 20:10:00|10151|10145|10138|10128|10151|10145|10121|10113|5629
1613592900000|2021-02-17 20:15:00|10137|10129|10148|10140|10148|10140|10128|10118|7988
1613593200000|2021-02-17 20:20:00|10147|10139|10141|10132|10154|10148|10137|10120|4200
1613593500000|2021-02-17 20:25:00|10137|10131|10115|10104|10141|10131|10115|10104|2213
1613593800000|2021-02-17 20:30:00|10118|10105|10148|10139|10148|10139|10118|10105|5311
1613594100000|2021-02-17 20:35:00|10147|10140|10157|10150|10164|10155|10147|10139|10007
1613594400000|2021-02-17 20:40:00|10158|10151|10158|10151|10165|10158|10154|10150|7317
1613594700000|2021-02-17 20:45:00|10161|10154|10176|10170|10176|10170|10159|10154|20137
1613595000000|2021-02-17 20:50:00|10180|10171|10188|10178|10191|10185|10172|10168|21560
1613595300000|2021-02-17 20:55:00|10186|10183|10222|10218|10228|10222|10182|10178|73077
1613658600000|2021-02-18 14:30:00|10191|10069|10164|10139|10200|10186|10129|10048|16254
1613658900000|2021-02-18 14:35:00|10163|10140|10179|10155|10187|10173|10158|10125|3612
1613659200000|2021-02-18 14:40:00|10178|10156|10214|10186|10227|10213|10167|10129|3346
1613659500000|2021-02-18 14:45:00|10218|10187|10242|10224|10244|10228|10216|10187|2328
1613659800000|2021-02-18 14:50:00|10241|10223|10214|10202|10241|10223|10190|10179|8323
1613660100000|2021-02-18 14:55:00|10213|10190|10224|10201|10228|10206|10198|10172|3667
1613660400000|2021-02-18 15:00:00|10223|10202|10210|10190|10223|10207|10202|10173|6584
1613660700000|2021-02-18 15:05:00|10209|10189|10195|10184|10210|10190|10178|10165|4730
1613661000000|2021-02-18 15:10:00|10194|10185|10215|10194|10227|10208|10194|10184|3309
1613661300000|2021-02-18 15:15:00|10214|10195|10157|10145|10215|10195|10154|10137|18430
1613661600000|2021-02-18 15:20:00|10156|10146|10132|10110|10156|10147|10132|10108|10445
1613661900000|2021-02-18 15:25:00|10131|10115|10140|10120|10142|10122|10119|10100|4973
1613662200000|2021-02-18 15:30:00|10138|10119|10132|10121|10145|10125|10124|10108|6531
1613662500000|2021-02-18 15:35:00|10127|10118|10128|10110|10151|10138|10123|10110|3900
1613662800000|2021-02-18 15:40:00|10124|10111|10115|10098|10133|10121|10101|10093|6941
1613663100000|2021-02-18 15:45:00|10114|10099|10088|10071|10118|10100|10082|10058|2407
1613663400000|2021-02-18 15:50:00|10087|10072|10123|10111|10123|10111|10085|10072|2153
1613663700000|2021-02-18 15:55:00|10122|10100|10089|10063|10124|10109|10088|10058|2683
1613664000000|2021-02-18 16:00:00|10086|10064|10078|10059|10097|10085|10073|10059|8655
1613664300000|2021-02-18 16:05:00|10075|10062|10048|10032|10078|10062|10040|10028|2575
1613664600000|2021-02-18 16:10:00|10050|10033|10054|10040|10066|10056|10050|10033|3565
1613664900000|2021-02-18 16:15:00|10053|10044|10053|10034|10060|10054|10041|10027|7195
1613665200000|2021-02-18 16:20:00|10052|10038|10061|10049|10065|10061|10052|10038|2905
1613665500000|2021-02-18 16:25:00|10062|10050|10084|10071|10090|10074|10062|10050|4600
1613665800000|2021-02-18 16:30:00|10083|10069|10045|10030|10083|10069|10023|10004|19401
1613666100000|2021-02-18 16:35:00|10047|10031|10060|10047|10065|10047|10044|10031|5530
1613666400000|2021-02-18 16:40:00|10050|10048|10060|10050|10063|10050|10050|10048|1100
1613666700000|2021-02-18 16:45:00|10059|10049|10037|10030|10063|10050|10035|10025|6129
1613667000000|2021-02-18 16:50:00|10040|10029|10040|10035|10049|10040|10032|10021|8087
1613667300000|2021-02-18 16:55:00|10039|10031|10036|10027|10039|10031|10029|10021|2066
1613667600000|2021-02-18 17:00:00|10032|10028|10033|10027|10040|10035|10032|10027|5154
1613667900000|2021-02-18 17:05:00|10034|10025|10058|10050|10062|10050|10028|10024|6548
1613668200000|2021-02-18 17:10:00|10057|10049|10048|10035|10057|10050|10030|10025|14497
1613668500000|2021-02-18 17:15:00|10046|10036|10051|10046|10053|10049|10036|10031|3758
1613668800000|2021-02-18 17:20:00|10053|10047|10055|10048|10057|10052|10047|10035|7331
1613669100000|2021-02-18 17:25:00|10056|10049|10040|10030|10056|10051|10035|10026|5240
1613669400000|2021-02-18 17:30:00|10039|10035|10031|10020|10050|10044|10029|10020|8165
1613669700000|2021-02-18 17:35:00|10029|10024|10040|10035|10040|10035|10029|10020|3598
1613670000000|2021-02-18 17:40:00|10039|10037|10052|10043|10054|10043|10033|10025|10122
1613670300000|2021-02-18 17:45:00|10053|10044|10056|10050|10059|10052|10050|10043|1294
1613670600000|2021-02-18 17:50:00|10055|10053|10050|10042|10055|10053|10044|10041|6963
1613670900000|2021-02-18 17:55:00|10052|10043|10056|10050|10056|10050|10045|10041|2460
1613671200000|2021-02-18 18:00:00|10053|10048|10057|10051|10074|10067|10049|10048|11048
1613671500000|2021-02-18 18:05:00|10054|10052|10055|10050|10058|10056|10052|10048|6356
1613671800000|2021-02-18 18:10:00|10056|10052|10057|10050|10061|10055|10052|10049|10214
1613672100000|2021-02-18 18:15:00|10054|10051|10064|10057|10064|10059|10054|10051|6797
1613672400000|2021-02-18 18:20:00|10065|10061|10072|10063|10078|10069|10061|10056|4622
1613672700000|2021-02-18 18:25:00|10067|10061|10066|10058|10074|10064|10061|10057|13300
1613673000000|2021-02-18 18:30:00|10067|10062|10052|10045|10074|10068|10046|10040|3442
1613673300000|2021-02-18 18:35:00|10053|10046|10052|10046|10053|10052|10046|10042|8167
1613673600000|2021-02-18 18:40:00|10051|10045|10040|10037|10051|10045|10040|10037|4517
1613673900000|2021-02-18 18:45:00|10039|10036|10024|10016|10041|10036|10024|10016|6671
1613674200000|2021-02-18 18:50:00|10025|10020|10044|10038|10046|10041|10023|10020|19784
1613674500000|2021-02-18 18:55:00|10041|10039|10047|10038|10053|10050|10041|10037|3203
1613674800000|2021-02-18 19:00:00|10048|10039|10053|10047|10053|10051|10042|10036|7490
1613675100000|2021-02-18 19:05:00|10057|10048|10047|10043|10057|10051|10035|10021|7286
1613675400000|2021-02-18 19:10:00|10048|10045|10052|10044|10052|10048|10043|10039|5877
1613675700000|2021-02-18 19:15:00|10053|10045|10046|10040|10059|10053|10038|10031|4501
1613676000000|2021-02-18 19:20:00|10045|10043|10062|10050|10063|10058|10038|10037|3283
1613676300000|2021-02-18 19:25:00|10059|10051|10066|10061|10069|10062|10056|10050|1502
1613676600000|2021-02-18 19:30:00|10065|10064|10068|10062|10071|10067|10065|10061|3600
1613676900000|2021-02-18 19:35:00|10069|10063|10072|10066|10074|10069|10065|10063|2900
1613677200000|2021-02-18 19:40:00|10074|10067|10076|10069|10081|10072|10068|10063|2811
1613677500000|2021-02-18 19:45:00|10073|10067|10066|10060|10076|10071|10063|10053|3902
1613677800000|2021-02-18 19:50:00|10068|10061|10066|10060|10074|10069|10057|10050|2763
1613678100000|2021-02-18 19:55:00|10067|10061|10068|10062|10069|10065|10058|10050|3000
1613678400000|2021-02-18 20:00:00|10067|10061|10073|10069|10074|10070|10064|10056|2988
1613678700000|2021-02-18 20:05:00|10071|10066|10066|10061|10074|10069|10062|10057|5307
1613679000000|2021-02-18 20:10:00|10069|10064|10063|10056|10073|10071|10059|10053|3383
1613679300000|2021-02-18 20:15:00|10061|10057|10062|10057|10067|10063|10058|10056|4540
1613679600000|2021-02-18 20:20:00|10064|10056|10055|10050|10065|10060|10055|10050|4319
1613679900000|2021-02-18 20:25:00|10053|10051|10056|10052|10060|10053|10052|10043|5458
1613680200000|2021-02-18 20:30:00|10053|10053|10053|10050|10056|10054|10047|10042|15491
1613680500000|2021-02-18 20:35:00|10052|10051|10050|10045|10056|10053|10048|10045|15111
1613680800000|2021-02-18 20:40:00|10052|10047|10060|10056|10061|10058|10050|10047|15470
1613681100000|2021-02-18 20:45:00|10058|10055|10069|10065|10069|10065|10055|10054|9251
1613681400000|2021-02-18 20:50:00|10070|10066|10087|10083|10089|10083|10061|10058|26727
1613681700000|2021-02-18 20:55:00|10086|10082|10081|10080|10100|10092|10072|10068|69869
1613745000000|2021-02-19 14:30:00|10126|10051|10133|10077|10192|10139|10086|10051|24061
1613745300000|2021-02-19 14:35:00|10134|10078|10117|10090|10147|10120|10083|10063|3394
1613745600000|2021-02-19 14:40:00|10105|10081|10103|10070|10105|10091|10086|10054|11499
1613745900000|2021-02-19 14:45:00|10102|10071|10077|10052|10103|10075|10075|10048|4699
1613746200000|2021-02-19 14:50:00|10067|10060|10095|10075|10095|10075|10067|10045|2880
1613746500000|2021-02-19 14:55:00|10100|10076|10113|10094|10120|10104|10100|10076|2563
1613746800000|2021-02-19 15:00:00|10116|10100|10113|10095|10130|10109|10102|10088|2571
1613747100000|2021-02-19 15:05:00|10112|10088|10106|10091|10115|10103|10081|10073|3853
1613747400000|2021-02-19 15:10:00|10110|10092|10081|10070|10110|10100|10081|10067|4900
1613747700000|2021-02-19 15:15:00|10086|10073|10100|10089|10106|10092|10081|10073|2830
1613748000000|2021-02-19 15:20:00|10099|10087|10146|10133|10150|10140|10089|10068|11443
1613748300000|2021-02-19 15:25:00|10145|10134|10167|10150|10171|10163|10145|10134|4650
1613748600000|2021-02-19 15:30:00|10171|10154|10145|10130|10173|10164|10144|10130|1758
1613748900000|2021-02-19 15:35:00|10146|10133|10120|10109|10156|10137|10115|10099|2063
1613749200000|2021-02-19 15:40:00|10119|10106|10109|10096|10119|10109|10097|10088|3426
1613749500000|2021-02-19 15:45:00|10110|10102|10107|10096|10117|10105|10096|10088|2460
1613749800000|2021-02-19 15:50:00|10106|10097|10090|10079|10117|10109|10084|10066|3763
1613750100000|2021-02-19 15:55:00|10094|10080|10097|10087|10102|10088|10086|10077|1300
1613750400000|2021-02-19 16:00:00|10100|10088|10113|10098|10117|10101|10093|10073|2825
1613750700000|2021-02-19 16:05:00|10106|10096|10132|10114|10135|10123|10097|10086|4165
1613751000000|2021-02-19 16:10:00|10133|10116|10131|10117|10133|10125|10119|10112|3279
1613751300000|2021-02-19 16:15:00|10133|10118|10131|10120|10138|10128|10123|10112|3342
1613751600000|2021-02-19 16:20:00|10130|10121|10126|10117|10143|10134|10126|10116|3724
1613751900000|2021-02-19 16:25:00|10125|10123|10129|10122|10132|10123|10119|10111|4128
1613752200000|2021-02-19 16:30:00|10125|10121|10127|10111|10132|10125|10119|10111|3587
1613752500000|2021-02-19 16:35:00|10125|10114|10114|10107|10127|10121|10114|10101|1696
1613752800000|2021-02-19 16:40:00|10119|10108|10115|10106|10127|10120|10115|10106|1700
1613753100000|2021-02-19 16:45:00|10116|10107|10119|10111|10126|10118|10115|10106|1695
1613753400000|2021-02-19 16:50:00|10115|10107|10124|10111|10125|10114|10107|10100|3385
1613753700000|2021-02-19 16:55:00|10122|10113|10121|10112|10128|10123|10113|10106|2100
1613754000000|2021-02-19 17:00:00|10120|10108|10108|10100|10122|10111|10103|10095|2060
1613754300000|2021-02-19 17:05:00|10107|10098|10091|10081|10110|10102|10091|10080|4318
1613754600000|2021-02-19 17:10:00|10090|10079|10075|10065|10090|10083|10075|10065|4139
1613754900000|2021-02-19 17:15:00|10070|10064|10058|10048|10071|10066|10058|10044|2903
1613755200000|2021-02-19 17:20:00|10063|10049|10042|10031|10063|10053|10036|10027|2027
1613755500000|2021-02-19 17:25:00|10040|10026|10043|10030|10050|10045|10039|10026|2201
1613755800000|2021-02-19 17:30:00|10042|10029|10050|10042|10050|10045|10030|10022|15822
1613756100000|2021-02-19 17:35:00|10045|10043|10050|10043|10051|10045|10044|10034|3610
1613756400000|2021-02-19 17:40:00|10049|10047|10047|10032|10049|10047|10038|10026|1480
1613756700000|2021-02-19 17:45:00|10048|10033|10057|10052|10063|10053|10048|10033|3813
1613757000000|2021-02-19 17:50:00|10056|10051|10057|10043|10060|10053|10055|10043|2405
1613757300000|2021-02-19 17:55:00|10056|10044|10078|10064|10079|10064|10047|10044|2887
1613757600000|2021-02-19 18:00:00|10079|10063|10065|10053|10088|10083|10059|10051|1655
1613757900000|2021-02-19 18:05:00|10066|10054|10062|10052|10072|10066|10055|10046|1609
1613758200000|2021-02-19 18:10:00|10061|10057|10060|10052|10072|10068|10060|10049|1827
1613758500000|2021-02-19 18:15:00|10061|10053|10070|10061|10072|10061|10061|10053|800
1613758800000|2021-02-19 18:20:00|10066|10066|10065|10058|10071|10066|10059|10050|2323
1613759100000|2021-02-19 18:25:00|10066|10059|10068|10059|10076|10064|10055|10050|2457
1613759400000|2021-02-19 18:30:00|10064|10058|10062|10055|10070|10061|10059|10051|1482
1613759700000|2021-02-19 18:35:00|10064|10056|10088|10080|10088|10080|10062|10056|1703
1613760000000|2021-02-19 18:40:00|10092|10084|10097|10087|10103|10097|10088|10077|6633
1613760300000|2021-02-19 18:45:00|10096|10088|10089|10080|10098|10088|10086|10078|540
1613760600000|2021-02-19 18:50:00|10088|10079|10075|10065|10088|10080|10072|10064|2607
1613760900000|2021-02-19 18:55:00|10074|10064|10073|10065|10074|10066|10073|10061|500
1613761200000|2021-02-19 19:00:00|10074|10069|10064|10058|10074|10069|10064|10058|2619
1613761500000|2021-02-19 19:05:00|10065|10059|10067|10058|10071|10063|10064|10058|1419
1613761800000|2021-02-19 19:10:00|10070|10063|10069|10061|10071|10068|10064|10059|1703
1613762100000|2021-02-19 19:15:00|10068|10062|10069|10064|10070|10067|10066|10061|3655
1613762400000|2021-02-19 19:20:00|10068|10067|10060|10055|10068|10067|10051|10043|7380
1613762700000|2021-02-19 19:25:00|10062|10056|10039|10027|10062|10056|10039|10020|14550
1613763000000|2021-02-19 19:30:00|10038|10028|10050|10043|10054|10049|10036|10025|5693
1613763300000|2021-02-19 19:35:00|10049|10044|10055|10051|10058|10055|10034|10024|6819
1613763600000|2021-02-19 19:40:00|10057|10052|10061|10052|10062|10057|10054|10044|4052
1613763900000|2021-02-19 19:45:00|10059|10051|10049|10041|10068|10056|10045|10034|2988
1613764200000|2021-02-19 19:50:00|10054|10040|10067|10056|10068|10058|10052|10038|1330
1613764500000|2021-02-19 19:55:00|10068|10060|10064|10055|10068|10064|10056|10046|2205
1613764800000|2021-02-19 20:00:00|10063|10054|10065|10055|10067|10060|10054|10047|1855
1613765100000|2021-02-19 20:05:00|10066|10056|10054|10043|10068|10061|10049|10039|3035
1613765400000|2021-02-19 20:10:00|10055|10048|10054|10046|10066|10060|10054|10046|4079
1613765700000|2021-02-19 20:15:00|10053|10045|10051|10045|10056|10051|10047|10041|3638
1613766000000|2021-02-19 20:20:00|10050|10044|10048|10041|10053|10048|10044|10037|2000
1613766300000|2021-02-19 20:25:00|10047|10044|10053|10045|10054|10046|10038|10032|3318
1613766600000|2021-02-19 20:30:00|10052|10042|10056|10047|10061|10057|10049|10042|5428
1613766900000|2021-02-19 20:35:00|10054|10048|10059|10052|10059|10054|10046|10040|3515
1613767200000|2021-02-19 20:40:00|10058|10050|10025|10021|10059|10052|10025|10021|6763
1613767500000|2021-02-19 20:45:00|10024|10020|10007|10002|10027|10021|10007|10001|18034
1613767800000|2021-02-19 20:50:00|10006|10001|9978|9973|10008|10002|9973|9967|24651
1613768100000|2021-02-19 20:55:00|9981|9976|9972|9971|9995|9990|9972|9970|61435
1614004200000|2021-02-22 14:30:00|9975|9906|10049|10018|10050|10018|9950|9906|15774
1614004500000|2021-02-22 14:35:00|10048|10019|10085|10036|10089|10050|10041|9990|15521
1614004800000|2021-02-22 14:40:00|10084|10037|10038|10025|10085|10052|10035|10002|8266
1614005100000|2021-02-22 14:45:00|10039|10026|10029|10013|10066|10046|10029|10013|5362
1614005400000|2021-02-22 14:50:00|10030|10017|10013|9996|10030|10017|10000|9985|8466
1614005700000|2021-02-22 14:55:00|10009|9984|10044|10030|10048|10035|9993|9977|4456
1614006000000|2021-02-22 15:00:00|10048|10031|10072|10055|10076|10065|10037|10013|4383
1614006300000|2021-02-22 15:05:00|10076|10056|10111|10091|10115|10107|10076|10056|4424
1614006600000|2021-02-22 15:10:00|10110|10096|10140|10122|10141|10122|10110|10091|1946
1614006900000|2021-02-22 15:15:00|10137|10121|10145|10126|10145|10127|10127|10113|6294
1614007200000|2021-02-22 15:20:00|10150|10127|10185|10169|10194|10169|10150|10127|4240
1614007500000|2021-02-22 15:25:00|10184|10161|10185|10169|10186|10169|10153|10147|4984
1614007800000|2021-02-22 15:30:00|10187|10170|10190|10174|10197|10182|10170|10153|4313
1614008100000|2021-02-22 15:35:00|10189|10172|10204|10187|10207|10187|10181|10164|2338
1614008400000|2021-02-22 15:40:00|10203|10188|10211|10200|10227|10209|10202|10188|3800
1614008700000|2021-02-22 15:45:00|10210|10199|10207|10192|10210|10199|10198|10189|2274
1614009000000|2021-02-22 15:50:00|10206|10191|10232|10212|10233|10225|10206|10190|6268
1614009300000|2021-02-22 15:55:00|10233|10217|10237|10233|10249|10240|10225|10212|10647
1614009600000|2021-02-22 16:00:00|10236|10230|10267|10250|10273|10266|10228|10220|6524
1614009900000|2021-02-22 16:05:00|10270|10252|10275|10266|10275|10266|10263|10248|6318
1614010200000|2021-02-22 16:10:00|10278|10267|10266|10257|10278|10269|10254|10250|10258
1614010500000|2021-02-22 16:15:00|10265|10254|10274|10257|10278|10263|10260|10250|8858
1614010800000|2021-02-22 16:20:00|10273|10258|10282|10272|10284|10274|10273|10258|2945
1614011100000|2021-02-22 16:25:00|10281|10268|10281|10272|10282|10272|10272|10266|4395
1614011400000|2021-02-22 16:30:00|10282|10273|10293|10287|10295|10290|10282|10273|4428
1614011700000|2021-02-22 16:35:00|10294|10288|10309|10296|10315|10302|10294|10287|1790
1614012000000|2021-02-22 16:40:00|10314|10297|10317|10310|10321|10310|10310|10297|6358
1614012300000|2021-02-22 16:45:00|10323|10313|10330|10318|10338|10325|10316|10313|6985
1614012600000|2021-02-22 16:50:00|10329|10319|10331|10322|10331|10324|10324|10317|6738
1614012900000|2021-02-22 16:55:00|10327|10324|10322|10317|10331|10324|10320|10316|8577
1614013200000|2021-02-22 17:00:00|10321|10316|10290|10284|10323|10316|10290|10284|10570
1614013500000|2021-02-22 17:05:00|10291|10285|10288|10277|10293|10288|10275|10265|5443
1614013800000|2021-02-22 17:10:00|10287|10278|10287|10282|10288|10282|10279|10274|4606
1614014100000|2021-02-22 17:15:00|10288|10283|10293|10288|10293|10288|10284|10281|5892
1614014400000|2021-02-22 17:20:00|10300|10289|10314|10307|10317|10307|10299|10289|3749
1614014700000|2021-02-22 17:25:00|10317|10308|10337|10327|10337|10327|10310|10306|6484
1614015000000|2021-02-22 17:30:00|10336|10332|10342|10331|10350|10332|10327|10321|5063
1614015300000|2021-02-22 17:35:00|10341|10332|10355|10349|10363|10353|10341|10332|3198
1614015600000|2021-02-22 17:40:00|10354|10352|10356|10348|10356|10352|10342|10337|6937
1614015900000|2021-02-22 17:45:00|10360|10349|10316|10305|10360|10352|10300|10296|37907
1614016200000|2021-02-22 17:50:00|10319|10306|10311|10288|10319|10311|10297|10280|5720
1614016500000|2021-02-22 17:55:00|10310|10290|10297|10281|10311|10298|10297|10281|3932
1614016800000|2021-02-22 18:00:00|10304|10285|10293|10286|10306|10291|10293|10283|2284
1614017100000|2021-02-22 18:05:00|10292|10277|10282|10269|10293|10278|10274|10269|4621
1614017400000|2021-02-22 18:10:00|10280|10268|10271|10258|10281|10268|10265|10247|5531
1614017700000|2021-02-22 18:15:00|10270|10255|10282|10279|10282|10280|10264|10255|5210
1614018000000|2021-02-22 18:20:00|10283|10280|10273|10262|10290|10281|10267|10262|6084
1614018300000|2021-02-22 18:25:00|10278|10267|10276|10263|10286|10280|10267|10255|2484
1614018600000|2021-02-22 18:30:00|10278|10266|10283|10273|10283|10273|10276|10263|918
1614018900000|2021-02-22 18:35:00|10281|10270|10252|10243|10281|10270|10252|10243|3154
1614019200000|2021-02-22 18:40:00|10258|10242|10252|10240|10258|10245|10249|10235|519
1614019500000|2021-02-22 18:45:00|10253|10241|10253|10241|10256|10247|10240|10234|2635
1614019800000|2021-02-22 18:50:00|10248|10242|10243|10230|10253|10242|10235|10230|3113
1614020100000|2021-02-22 18:55:00|10245|10231|10232|10219|10245|10232|10227|10216|2297
1614020400000|2021-02-22 19:00:00|10231|10220|10221|10207|10232|10225|10220|10206|9437
1614020700000|2021-02-22 19:05:00|10224|10208|10224|10214|10225|10215|10217|10208|1334
1614021000000|2021-02-22 19:10:00|10223|10215|10220|10211|10224|10223|10214|10211|6427
1614021300000|2021-02-22 19:15:00|10223|10212|10224|10213|10225|10222|10223|10212|2727
1614021600000|2021-02-22 19:20:00|10223|10214|10225|10210|10226|10223|10216|10208|6729
1614021900000|2021-02-22 19:25:00|10224|10211|10224|10216|10226|10221|10222|10210|3217
1614022200000|2021-02-22 19:30:00|10225|10220|10222|10214|10225|10223|10215|10210|10617
1614022500000|2021-02-22 19:35:00|10219|10215|10225|10217|10226|10222|10214|10207|4005
1614022800000|2021-02-22 19:40:00|10226|10216|10209|10202|10226|10221|10209|10200|5850
1614023100000|2021-02-22 19:45:00|10208|10200|10193|10185|10212|10203|10191|10182|4507
1614023400000|2021-02-22 19:50:00|10196|10187|10204|10198|10204|10199|10195|10182|5810
1614023700000|2021-02-22 19:55:00|10201|10199|10199|10190|10206|10203|10192|10190|4050
1614024000000|2021-02-22 20:00:00|10201|10193|10204|10196|10206|10200|10200|10190|3407
1614024300000|2021-02-22 20:05:00|10206|10200|10205|10200|10206|10201|10201|10196|4617
1614024600000|2021-02-22 20:10:00|10206|10201|10198|10188|10209|10204|10192|10182|9682
1614024900000|2021-02-22 20:15:00|10197|10191|10184|10177|10198|10191|10178|10173|5791
1614025200000|2021-02-22 20:20:00|10185|10176|10166|10158|10191|10181|10161|10157|8171
1614025500000|2021-02-22 20:25:00|10165|10159|10142|10132|10165|10159|10138|10132|9709
1614025800000|2021-02-22 20:30:00|10141|10130|10153|10146|10157|10151|10130|10123|8617
1614026100000|2021-02-22 20:35:00|10156|10150|10138|10131|10166|10159|10138|10131|13170
1614026400000|2021-02-22 20:40:00|10142|10132|10138|10133|10142|10137|10122|10115|22374
1614026700000|2021-02-22 20:45:00|10140|10132|10118|10112|10140|10132|10103|10091|21532
1614027000000|2021-02-22 20:50:00|10110|10115|10083|10070|10117|10115|10081|10070|31849
1614027300000|2021-02-22 20:55:00|10085|10069|10061|10060|10110|10105|10061|10060|105307
1614090600000|2021-02-23 14:30:00|10191|10110|10237|10202|10271|10224|10177|10110|14366
1614090900000|2021-02-23 14:35:00|10238|10203|10235|10194|10238|10224|10187|10161|27290
1614091200000|2021-02-23 14:40:00|10234|10195|10235|10201|10262|10234|10196|10161|10961
1614091500000|2021-02-23 14:45:00|10234|10189|10191|10163|10234|10192|10162|10140|12575
1614091800000|2021-02-23 14:50:00|10190|10164|10204|10191|10240|10226|10179|10151|9871
1614092100000|2021-02-23 14:55:00|10207|10194|10229|10200|10262|10237|10207|10184|6025
1614092400000|2021-02-23 15:00:00|10228|10201|10224|10200|10255|10234|10217|10200|2584
1614092700000|2021-02-23 15:05:00|10223|10192|10222|10202|10226|10209|10204|10187|4727
1614093000000|2021-02-23 15:10:00|10226|10203|10226|10207|10232|10213|10200|10191|4708
1614093300000|2021-02-23 15:15:00|10225|10208|10223|10202|10259|10236|10218|10200|4000
1614093600000|2021-02-23 15:20:00|10222|10203|10249|10233|10250|10236|10214|10201|28140
1614093900000|2021-02-23 15:25:00|10250|10227|10231|10206|10250|10227|10186|10172|17251
1614094200000|2021-02-23 15:30:00|10230|10207|10236|10216|10248|10228|10195|10173|16210
1614094500000|2021-02-23 15:35:00|10235|10217|10236|10218|10243|10218|10225|10202|2400
1614094800000|2021-02-23 15:40:00|10235|10219|10259|10241|10264|10241|10214|10208|18120
1614095100000|2021-02-23 15:45:00|10263|10242|10265|10247|10280|10269|10256|10242|4083
1614095400000|2021-02-23 15:50:00|10270|10248|10280|10267|10292|10281|10269|10247|1777
1614095700000|2021-02-23 15:55:00|10279|10264|10284|10270|10296|10276|10265|10254|24514
1614096000000|2021-02-23 16:00:00|10279|10269|10305|10294|10314|10295|10274|10266|4290
1614096300000|2021-02-23 16:05:00|10308|10286|10257|10241|10308|10287|10257|10240|3174
1614096600000|2021-02-23 16:10:00|10253|10242|10232|10216|10253|10242|10223|10211|5018
1614096900000|2021-02-23 16:15:00|10233|10217|10240|10228|10243|10232|10218|10216|10264
1614097200000|2021-02-23 16:20:00|10247|10229|10276|10265|10280|10265|10247|10228|3307
1614097500000|2021-02-23 16:25:00|10275|10266|10266|10251|10275|10266|10246|10232|3889
1614097800000|2021-02-23 16:30:00|10270|10249|10288|10273|10288|10273|10257|10241|2495
1614098100000|2021-02-23 16:35:00|10287|10272|10280|10271|10287|10277|10275|10265|5359
1614098400000|2021-02-23 16:40:00|10283|10272|10268|10251|10285|10272|10245|10230|53872
1614098700000|2021-02-23 16:45:00|10267|10252|10300|10285|10311|10295|10267|10252|8034
1614099000000|2021-02-23 16:50:00|10299|10283|10300|10285|10317|10299|10285|10276|7390
1614099300000|2021-02-23 16:55:00|10299|10283|10287|10270|10299|10283|10270|10250|2300
1614099600000|2021-02-23 17:00:00|10284|10271|10267|10259|10289|10273|10260|10249|2349
1614099900000|2021-02-23 17:05:00|10268|10256|10268|10257|10276|10264|10259|10252|1939
1614100200000|2021-02-23 17:10:00|10266|10258|10287|10277|10293|10283|10266|10258|2802
1614100500000|2021-02-23 17:15:00|10286|10278|10300|10293|10320|10299|10285|10277|6051
1614100800000|2021-02-23 17:20:00|10299|10289|10294|10283|10307|10295|10294|10282|3987
1614101100000|2021-02-23 17:25:00|10300|10287|10320|10313|10324|10316|10299|10287|2918
1614101400000|2021-02-23 17:30:00|10317|10309|10324|10309|10329|10316|10309|10301|4104
1614101700000|2021-02-23 17:35:00|10325|10310|10310|10299|10327|10310|10299|10293|3427
1614102000000|2021-02-23 17:40:00|10311|10300|10334|10324|10337|10324|10311|10300|3191
1614102300000|2021-02-23 17:45:00|10333|10322|10327|10313|10334|10322|10322|10307|2951
1614102600000|2021-02-23 17:50:00|10328|10314|10333|10322|10349|10331|10327|10313|4816
1614102900000|2021-02-23 17:55:00|10337|10316|10285|10268|10337|10316|10280|10262|4120
1614103200000|2021-02-23 18:00:00|10284|10269|10276|10264|10292|10282|10272|10261|3318
1614103500000|2021-02-23 18:05:00|10277|10265|10286|10276|10288|10277|10277|10264|4449
1614103800000|2021-02-23 18:10:00|10287|10277|10288|10271|10310|10293|10279|10266|5390
1614104100000|2021-02-23 18:15:00|10294|10272|10297|10287|10307|10298|10285|10272|1124
1614104400000|2021-02-23 18:20:00|10306|10288|10307|10295|10307|10300|10300|10288|1300
1614104700000|2021-02-23 18:25:00|10311|10296|10298|10287|10317|10301|10298|10287|2826
1614105000000|2021-02-23 18:30:00|10297|10288|10297|10286|10304|10297|10293|10286|4200
1614105300000|2021-02-23 18:35:00|10298|10287|10311|10302|10317|10304|10297|10287|7815
1614105600000|2021-02-23 18:40:00|10312|10303|10339|10324|10342|10327|10311|10303|19865
1614105900000|2021-02-23 18:45:00|10340|10325|10344|10331|10354|10345|10340|10324|6295
1614106200000|2021-02-23 18:50:00|10346|10332|10373|10359|10376|10359|10346|10332|4880
1614106500000|2021-02-23 18:55:00|10371|10350|10375|10364|10382|10369|10361|10347|2300
1614106800000|2021-02-23 19:00:00|10374|10356|10350|10340|10374|10356|10343|10332|3612
1614107100000|2021-02-23 19:05:00|10349|10336|10348|10337|10355|10341|10335|10321|3665
1614107400000|2021-02-23 19:10:00|10345|10329|10361|10351|10362|10354|10344|10329|2642
1614107700000|2021-02-23 19:15:00|10362|10352|10360|10349|10365|10357|10347|10336|6189
1614108000000|2021-02-23 19:20:00|10361|10343|10350|10343|10361|10346|10350|10338|1507
1614108300000|2021-02-23 19:25:00|10348|10344|10333|10328|10350|10344|10333|10325|3758
1614108600000|2021-02-23 19:30:00|10332|10326|10321|10311|10339|10334|10316|10305|2392
1614108900000|2021-02-23 19:35:00|10316|10310|10348|10334|10348|10334|10316|10303|4473
1614109200000|2021-02-23 19:40:00|10347|10335|10342|10333|10352|10343|10342|10332|3331
1614109500000|2021-02-23 19:45:00|10341|10336|10349|10342|10349|10342|10333|10323|2466
1614109800000|2021-02-23 19:50:00|10347|10343|10351|10338|10362|10352|10347|10337|7725
1614110100000|2021-02-23 19:55:00|10350|10332|10355|10339|10362|10347|10345|10332|4924
1614110400000|2021-02-23 20:00:00|10354|10337|10337|10330|10354|10340|10331|10321|3752
1614110700000|2021-02-23 20:05:00|10340|10331|10335|10325|10344|10336|10332|10322|2714
1614111000000|2021-02-23 20:10:00|10337|10326|10323|10317|10341|10333|10311|10300|7806
1614111300000|2021-02-23 20:15:00|10322|10314|10323|10320|10325|10322|10314|10310|8365
1614111600000|2021-02-23 20:20:00|10322|10317|10319|10314|10341|10336|10319|10312|5554
1614111900000|2021-02-23 20:25:00|10318|10313|10326|10319|10328|10320|10310|10302|6400
1614112200000|2021-02-23 20:30:00|10329|10320|10335|10327|10345|10334|10324|10317|5670
1614112500000|2021-02-23 20:35:00|10334|10328|10345|10339|10350|10346|10334|10327|7748
1614112800000|2021-02-23 20:40:00|10344|10341|10357|10352|10357|10355|10343|10339|9309
1614113100000|2021-02-23 20:45:00|10356|10351|10312|10304|10359|10352|10312|10303|15353
1614113400000|2021-02-23 20:50:00|10308|10302|10333|10326|10333|10326|10308|10302|32222
1614113700000|2021-02-23 20:55:00|10338|10330|10322|10320|10338|10334|10322|10316|53133
1614177000000|2021-02-24 14:30:00|10361|10268|10371|10335|10400|10362|10325|10268|9546
1614177300000|2021-02-24 14:35:00|10370|10336|10365|10332|10370|10336|10301|10285|5580
1614177600000|2021-02-24 14:40:00|10364|10333|10381|10358|10395|10366|10362|10333|2600
1614177900000|2021-02-24 14:45:00|10391|10359|10361|10329|10400|10378|10327|10311|10465
1614178200000|2021-02-24 14:50:00|10360|10322|10329|10306|10360|10325|10312|10280|4374
1614178500000|2021-02-24 14:55:00|10330|10307|10387|10369|10393|10376|10330|10307|1850
1614178800000|2021-02-24 15:00:00|10390|10370|10415|10398|10425|10413|10390|10370|6103
1614179100000|2021-02-24 15:05:00|10416|10402|10379|10361|10425|10413|10368|10346|4902
1614179400000|2021-02-24 15:10:00|10378|10354|10398|10383|10407|10395|10367|10345|4834
1614179700000|2021-02-24 15:15:00|10397|10384|10406|10391|10406|10396|10387|10372|2143
1614180000000|2021-02-24 15:20:00|10403|10394|10475|10455|10475|10455|10400|10391|17603
1614180300000|2021-02-24 15:25:00|10474|10456|10441|10434|10475|10456|10431|10421|5995
1614180600000|2021-02-24 15:30:00|10447|10437|10456|10440|10458|10447|10439|10420|4294
1614180900000|2021-02-24 15:35:00|10452|10441|10483|10470|10485|10470|10452|10440|3700
1614181200000|2021-02-24 15:40:00|10476|10463|10499|10491|10500|10491|10471|10463|12307
1614181500000|2021-02-24 15:45:00|10498|10487|10475|10467|10503|10496|10467|10446|9608
1614181800000|2021-02-24 15:50:00|10471|10464|10458|10439|10479|10467|10458|10436|3961
1614182100000|2021-02-24 15:55:00|10457|10440|10474|10454|10476|10454|10429|10417|3500
1614182400000|2021-02-24 16:00:00|10478|10455|10480|10470|10487|10472|10461|10447|3241
1614182700000|2021-02-24 16:05:00|10475|10468|10482|10469|10495|10480|10475|10456|4761
1614183000000|2021-02-24 16:10:00|10483|10472|10465|10454|10495|10480|10463|10447|3679
1614183300000|2021-02-24 16:15:00|10464|10453|10450|10439|10471|10454|10445|10438|4222
1614183600000|2021-02-24 16:20:00|10451|10440|10480|10472|10480|10473|10451|10440|8003
1614183900000|2021-02-24 16:25:00|10482|10473|10483|10474|10484|10476|10469|10465|4371
1614184200000|2021-02-24 16:30:00|10482|10477|10469|10460|10486|10478|10465|10458|10786
1614184500000|2021-02-24 16:35:00|10468|10458|10488|10476|10494|10476|10464|10458|4048
1614184800000|2021-02-24 16:40:00|10485|10475|10483|10475|10497|10483|10480|10466|4702
1614185100000|2021-02-24 16:45:00|10484|10476|10472|10460|10496|10484|10471|10460|2125
1614185400000|2021-02-24 16:50:00|10471|10458|10467|10458|10471|10465|10461|10453|7476
1614185700000|2021-02-24 16:55:00|10466|10459|10479|10471|10482|10471|10466|10458|1991
1614186000000|2021-02-24 17:00:00|10480|10472|10493|10480|10494|10485|10480|10466|3420
1614186300000|2021-02-24 17:05:00|10494|10481|10484|10469|10496|10489|10474|10465|4886
1614186600000|2021-02-24 17:10:00|10482|10470|10478|10464|10507|10496|10478|10464|6775
1614186900000|2021-02-24 17:15:00|10477|10468|10480|10469|10489|10478|10476|10462|1455
1614187200000|2021-02-24 17:20:00|10479|10467|10480|10473|10481|10475|10478|10464|2300
1614187500000|2021-02-24 17:25:00|10479|10474|10475|10469|10485|10476|10472|10459|3227
1614187800000|2021-02-24 17:30:00|10476|10470|10473|10467|10484|10478|10473|10467|2175
1614188100000|2021-02-24 17:35:00|10474|10472|10461|10456|10478|10472|10461|10449|2000
1614188400000|2021-02-24 17:40:00|10460|10458|10451|10444|10464|10460|10450|10442|2006
1614188700000|2021-02-24 17:45:00|10452|10443|10462|10451|10463|10455|10443|10432|5626
1614189000000|2021-02-24 17:50:00|10461|10456|10458|10447|10462|10456|10448|10442|2132
1614189300000|2021-02-24 17:55:00|10457|10444|10471|10463|10481|10467|10452|10444|11846
1614189600000|2021-02-24 18:00:00|10470|10464|10459|10442|10485|10479|10456|10441|9623
1614189900000|2021-02-24 18:05:00|10458|10443|10469|10457|10470|10464|10457|10441|3412
1614190200000|2021-02-24 18:10:00|10468|10455|10460|10453|10470|10466|10458|10452|2267
1614190500000|2021-02-24 18:15:00|10461|10454|10482|10472|10489|10477|10461|10453|3950
1614190800000|2021-02-24 18:20:00|10481|10468|10477|10467|10492|10482|10470|10465|2744
1614191100000|2021-02-24 18:25:00|10478|10468|10497|10485|10554|10550|10476|10468|65878
1614191400000|2021-02-24 18:30:00|10498|10486|10502|10494|10504|10497|10486|10476|6038
1614191700000|2021-02-24 18:35:00|10501|10490|10516|10501|10520|10513|10496|10490|5561
1614192000000|2021-02-24 18:40:00|10515|10498|10551|10540|10555|10541|10511|10498|12009
1614192300000|2021-02-24 18:45:00|10549|10539|10581|10560|10594|10587|10540|10526|11648
1614192600000|2021-02-24 18:50:00|10580|10561|10538|10526|10580|10564|10538|10526|4269
1614192900000|2021-02-24 18:55:00|10537|10528|10537|10525|10551|10540|10526|10509|5648
1614193200000|2021-02-24 19:00:00|10536|10526|10514|10502|10537|10527|10509|10499|3369
1614193500000|2021-02-24 19:05:00|10515|10503|10540|10530|10541|10530|10515|10502|9474
1614193800000|2021-02-24 19:10:00|10542|10531|10558|10549|10563|10550|10542|10530|10371
1614194100000|2021-02-24 19:15:00|10563|10554|10556|10544|10572|10557|10556|10541|2200
1614194400000|2021-02-24 19:20:00|10555|10543|10532|10521|10556|10548|10518|10509|4437
1614194700000|2021-02-24 19:25:00|10529|10522|10527|10520|10535|10530|10522|10510|3647
1614195000000|2021-02-24 19:30:00|10532|10518|10528|10518|10536|10533|10521|10511|3243
1614195300000|2021-02-24 19:35:00|10529|10519|10521|10512|10530|10526|10514|10506|1802
1614195600000|2021-02-24 19:40:00|10520|10510|10531|10524|10536|10534|10510|10500|2954
1614195900000|2021-02-24 19:45:00|10532|10526|10549|10538|10554|10547|10532|10524|2737
1614196200000|2021-02-24 19:50:00|10554|10539|10539|10533|10555|10550|10538|10528|3400
1614196500000|2021-02-24 19:55:00|10540|10531|10534|10531|10544|10541|10529|10524|4063
1614196800000|2021-02-24 20:00:00|10533|10525|10536|10526|10538|10528|10526|10515|3777
1614197100000|2021-02-24 20:05:00|10532|10528|10532|10524|10541|10535|10529|10524|3149
1614197400000|2021-02-24 20:10:00|10530|10525|10515|10510|10532|10525|10515|10510|3396
1614197700000|2021-02-24 20:15:00|10513|10505|10506|10501|10518|10515|10506|10498|4276
1614198000000|2021-02-24 20:20:00|10504|10498|10512|10504|10514|10510|10494|10487|4297
1614198300000|2021-02-24 20:25:00|10511|10501|10556|10548|10556|10550|10507|10497|30470
1614198600000|2021-02-24 20:30:00|10555|10550|10559|10553|10566|10558|10549|10544|5127
1614198900000|2021-02-24 20:35:00|10560|10554|10559|10555|10581|10573|10556|10549|9082
1614199200000|2021-02-24 20:40:00|10560|10556|10577|10569|10581|10576|10560|10556|16630
1614199500000|2021-02-24 20:45:00|10576|10570|10571|10565|10583|10577|10562|10556|13625
1614199800000|2021-02-24 20:50:00|10572|10567|10594|10589|10607|10604|10567|10566|34168
1614200100000|2021-02-24 20:55:00|10592|10588|10608|10601|10625|10618|10587|10585|75035
1614263400000|2021-02-25 14:30:00|10680|10546|10613|10584|10693|10606|10589|10546|14413
1614263700000|2021-02-25 14:35:00|10612|10585|10583|10553|10612|10585|10566|10516|2864
1614264000000|2021-02-25 14:40:00|10580|10554|10581|10551|10585|10574|10551|10514|4344
1614264300000|2021-02-25 14:45:00|10580|10552|10596|10564|10599|10586|10561|10521|927
1614264600000|2021-02-25 14:50:00|10595|10558|10581|10551|10624|10598|10578|10549|7084
1614264900000|2021-02-25 14:55:00|10580|10554|10642|10619|10647|10623|10580|10551|5416
1614265200000|2021-02-25 15:00:00|10641|10622|10643|10620|10655|10643|10635|10612|5322
1614265500000|2021-02-25 15:05:00|10651|10621|10641|10623|10670|10646|10619|10600|5124
1614265800000|2021-02-25 15:10:00|10640|10632|10635|10618|10671|10656|10635|10609|4909
1614266100000|2021-02-25 15:15:00|10634|10619|10665|10649|10670|10653|10626|10603|5716
1614266400000|2021-02-25 15:20:00|10668|10653|10675|10664|10686|10667|10661|10647|2500
1614266700000|2021-02-25 15:25:00|10674|10663|10650|10631|10674|10663|10626|10609|1748
1614267000000|2021-02-25 15:30:00|10647|10632|10644|10632|10659|10641|10630|10612|5895
1614267300000|2021-02-25 15:35:00|10647|10635|10618|10611|10661|10644|10610|10600|13153
1614267600000|2021-02-25 15:40:00|10617|10606|10683|10671|10697|10679|10616|10604|17335
1614267900000|2021-02-25 15:45:00|10681|10676|10665|10648|10690|10677|10665|10641|14619
1614268200000|2021-02-25 15:50:00|10664|10644|10615|10601|10664|10644|10606|10575|4395
1614268500000|2021-02-25 15:55:00|10617|10602|10618|10603|10629|10613|10613|10594|4900
1614268800000|2021-02-25 16:00:00|10617|10599|10599|10587|10617|10599|10588|10565|4288
1614269100000|2021-02-25 16:05:00|10600|10594|10588|10567|10605|10597|10580|10555|4654
1614269400000|2021-02-25 16:10:00|10587|10564|10570|10549|10588|10564|10553|10526|1342
1614269700000|2021-02-25 16:15:00|10569|10548|10553|10533|10590|10571|10553|10529|9177
1614270000000|2021-02-25 16:20:00|10554|10534|10563|10547|10568|10552|10549|10533|5077
1614270300000|2021-02-25 16:25:00|10567|10548|10573|10560|10588|10575|10567|10548|3230
1614270600000|2021-02-25 16:30:00|10576|10559|10570|10551|10589|10572|10561|10551|6213
1614270900000|2021-02-25 16:35:00|10569|10550|10560|10549|10580|10564|10559|10542|6076
1614271200000|2021-02-25 16:40:00|10558|10546|10567|10557|10592|10581|10556|10544|29475
1614271500000|2021-02-25 16:45:00|10566|10556|10529|10513|10578|10575|10522|10501|40360
1614271800000|2021-02-25 16:50:00|10521|10512|10503|10484|10534|10524|10494|10470|8492
1614272100000|2021-02-25 16:55:00|10502|10485|10500|10482|10525|10500|10483|10466|2503
1614272400000|2021-02-25 17:00:00|10499|10473|10481|10467|10500|10483|10474|10458|4898
1614272700000|2021-02-25 17:05:00|10487|10468|10461|10445|10490|10471|10453|10436|4163
1614273000000|2021-02-25 17:10:00|10462|10446|10475|10458|10481|10468|10443|10430|3206
1614273300000|2021-02-25 17:15:00|10478|10460|10483|10465|10500|10490|10478|10460|3994
1614273600000|2021-02-25 17:20:00|10482|10463|10497|10478|10500|10486|10465|10448|3999
1614273900000|2021-02-25 17:25:00|10496|10479|10467|10457|10496|10479|10462|10449|3436
1614274200000|2021-02-25 17:30:00|10466|10451|10444|10425|10466|10451|10426|10411|6566
1614274500000|2021-02-25 17:35:00|10447|10426|10447|10434|10449|10439|10413|10400|3000
1614274800000|2021-02-25 17:40:00|10448|10436|10437|10425|10452|10438|10429|10417|3290
1614275100000|2021-02-25 17:45:00|10441|10416|10429|10419|10446|10432|10427|10411|538
1614275400000|2021-02-25 17:50:00|10425|10417|10381|10368|10425|10417|10378|10364|5576
1614275700000|2021-02-25 17:55:00|10380|10366|10378|10354|10391|10380|10374|10354|2837
1614276000000|2021-02-25 18:00:00|10374|10353|10344|10330|10379|10373|10336|10306|6291
1614276300000|2021-02-25 18:05:00|10342|10329|10357|10345|10357|10346|10311|10292|7156
1614276600000|2021-02-25 18:10:00|10356|10341|10358|10350|10364|10350|10335|10319|4950
1614276900000|2021-02-25 18:15:00|10361|10349|10349|10335|10361|10349|10330|10315|3620
1614277200000|2021-02-25 18:20:00|10350|10336|10346|10328|10367|10357|10338|10321|3314
1614277500000|2021-02-25 18:25:00|10345|10329|10337|10319|10352|10341|10326|10306|4520
1614277800000|2021-02-25 18:30:00|10343|10320|10344|10330|10352|10342|10331|10315|1629
1614278100000|2021-02-25 18:35:00|10343|10329|10331|10317|10343|10330|10318|10301|1800
1614278400000|2021-02-25 18:40:00|10330|10318|10340|10330|10346|10332|10330|10317|5810
1614278700000|2021-02-25 18:45:00|10341|10331|10367|10353|10369|10360|10336|10326|6137
1614279000000|2021-02-25 18:50:00|10366|10358|10327|10312|10366|10358|10327|10310|2433
1614279300000|2021-02-25 18:55:00|10326|10308|10342|10332|10346|10338|10318|10303|3086
1614279600000|2021-02-25 19:00:00|10339|10331|10356|10342|10359|10344|10333|10325|2849
1614279900000|2021-02-25 19:05:00|10355|10341|10353|10341|10364|10354|10350|10338|2844
1614280200000|2021-02-25 19:10:00|10354|10342|10356|10340|10368|10358|10354|10340|2500
1614280500000|2021-02-25 19:15:00|10358|10343|10384|10375|10384|10377|10358|10343|3574
1614280800000|2021-02-25 19:20:00|10389|10379|10386|10374|10395|10381|10372|10363|4614
1614281100000|2021-02-25 19:25:00|10391|10375|10405|10395|10416|10404|10390|10375|6900
1614281400000|2021-02-25 19:30:00|10404|10396|10411|10399|10429|10413|10397|10386|2969
1614281700000|2021-02-25 19:35:00|10412|10404|10394|10384|10419|10405|10390|10378|4024
1614282000000|2021-02-25 19:40:00|10392|10383|10378|10366|10412|10390|10378|10365|2200
1614282300000|2021-02-25 19:45:00|10379|10370|10355|10342|10387|10371|10348|10339|3200
1614282600000|2021-02-25 19:50:00|10356|10346|10359|10345|10387|10374|10356|10341|4826
1614282900000|2021-02-25 19:55:00|10361|10346|10365|10353|10373|10361|10357|10341|2600
1614283200000|2021-02-25 20:00:00|10364|10351|10358|10342|10393|10375|10356|10335|3574
1614283500000|2021-02-25 20:05:00|10357|10338|10339|10328|10365|10352|10336|10320|3261
1614283800000|2021-02-25 20:10:00|10341|10329|10356|10348|10364|10355|10341|10329|4051
1614284100000|2021-02-25 20:15:00|10357|10344|10340|10328|10358|10349|10339|10323|5965
1614284400000|2021-02-25 20:20:00|10343|10326|10305|10292|10344|10336|10305|10292|4854
1614284700000|2021-02-25 20:25:00|10304|10293|10312|10298|10327|10316|10304|10293|3489
1614285000000|2021-02-25 20:30:00|10311|10295|10250|10247|10312|10304|10247|10238|30078
1614285300000|2021-02-25 20:35:00|10250|10241|10230|10220|10250|10241|10210|10199|457
1614285600000|2021-02-25 20:40:00|10228|10221|10244|10233|10244|10233|10214|10203|1569
1614285900000|2021-02-25 20:45:00|10243|10234|10280|10270|10284|10272|10243|10229|1358
1614286200000|2021-02-25 20:50:00|10288|10274|10315|10307|10344|10313|10287|10274|2370
1614286500000|2021-02-25 20:55:00|10318|10302|10311|10288|10333|10323|10305|10288|6830
1614349800000|2021-02-26 14:30:00|10419|10221|10289|10238|10419|10274|10247|10207|11048
1614350100000|2021-02-26 14:35:00|10290|10239|10277|10225|10290|10246|10217|10200|6427
1614350400000|2021-02-26 14:40:00|10271|10226|10350|10323|10350|10323|10271|10225|8642
1614350700000|2021-02-26 14:45:00|10352|10324|10350|10323|10375|10353|10347|10312|3241
1614351000000|2021-02-26 14:50:00|10367|10324|10299|10276|10375|10336|10286|10270|2917
1614351300000|2021-02-26 14:55:00|10295|10275|10258|10226|10295|10275|10239|10208|4832
1614351600000|2021-02-26 15:00:00|10230|10215|10184|10162|10230|10215|10154|10119|6835
1614351900000|2021-02-26 15:05:00|10170|10163|10183|10167|10184|10170|10170|10150|1063
1614352200000|2021-02-26 15:10:00|10182|10166|10155|10133|10199|10188|10155|10130|7909
1614352500000|2021-02-26 15:15:00|10154|10134|10170|10148|10187|10161|10139|10113|3323
1614352800000|2021-02-26 15:20:00|10176|10149|10096|10064|10176|10149|10092|10059|1465
1614353100000|2021-02-26 15:25:00|10095|10065|10090|10043|10137|10103|10052|10033|10043
1614353400000|2021-02-26 15:30:00|10088|10047|10094|10078|10104|10078|10055|10041|5041
1614353700000|2021-02-26 15:35:00|10095|10079|10168|10137|10168|10137|10084|10065|8500
1614354000000|2021-02-26 15:40:00|10167|10138|10144|10131|10167|10140|10136|10121|4103
1614354300000|2021-02-26 15:45:00|10149|10132|10156|10142|10181|10164|10141|10124|8230
1614354600000|2021-02-26 15:50:00|10155|10139|10155|10139|10179|10152|10127|10110|3768
1614354900000|2021-02-26 15:55:00|10154|10132|10109|10080|10155|10139|10097|10077|4191
1614355200000|2021-02-26 16:00:00|10112|10081|10140|10117|10148|10117|10108|10081|1455
1614355500000|2021-02-26 16:05:00|10143|10118|10152|10137|10181|10160|10139|10117|3582
1614355800000|2021-02-26 16:10:00|10158|10138|10167|10151|10173|10151|10145|10126|3700
1614356100000|2021-02-26 16:15:00|10173|10159|10152|10132|10189|10170|10147|10128|4930
1614356400000|2021-02-26 16:20:00|10155|10131|10137|10118|10158|10149|10133|10111|1697
1614356700000|2021-02-26 16:25:00|10139|10132|10132|10113|10149|10134|10125|10109|1252
1614357000000|2021-02-26 16:30:00|10129|10114|10138|10129|10159|10145|10126|10113|12292
1614357300000|2021-02-26 16:35:00|10136|10127|10181|10164|10196|10168|10132|10122|16219
1614357600000|2021-02-26 16:40:00|10185|10170|10189|10170|10215|10199|10184|10162|2966
1614357900000|2021-02-26 16:45:00|10192|10171|10191|10178|10198|10181|10178|10153|4094
1614358200000|2021-02-26 16:50:00|10188|10176|10161|10144|10190|10176|10151|10124|2529
1614358500000|2021-02-26 16:55:00|10160|10145|10158|10150|10189|10174|10158|10144|3200
1614358800000|2021-02-26 17:00:00|10162|10153|10207|10192|10215|10200|10150|10143|43207
1614359100000|2021-02-26 17:05:00|10208|10195|10230|10215|10248|10231|10208|10192|2100
1614359400000|2021-02-26 17:10:00|10231|10216|10242|10226|10246|10236|10225|10206|2162
1614359700000|2021-02-26 17:15:00|10245|10227|10231|10217|10245|10233|10219|10202|3225
1614360000000|2021-02-26 17:20:00|10232|10216|10236|10225|10245|10232|10225|10212|900
1614360300000|2021-02-26 17:25:00|10237|10226|10206|10195|10245|10236|10202|10188|1663
1614360600000|2021-02-26 17:30:00|10207|10196|10230|10219|10236|10230|10206|10196|3757
1614360900000|2021-02-26 17:35:00|10229|10217|10222|10206|10246|10236|10214|10200|3611
1614361200000|2021-02-26 17:40:00|10218|10204|10230|10216|10233|10220|10213|10200|854
1614361500000|2021-02-26 17:45:00|10239|10218|10221|10208|10239|10227|10213|10200|2185
1614361800000|2021-02-26 17:50:00|10220|10206|10240|10223|10240|10230|10209|10188|3601
1614362100000|2021-02-26 17:55:00|10239|10222|10217|10203|10240|10224|10211|10191|800
1614362400000|2021-02-26 18:00:00|10218|10206|10207|10192|10223|10215|10203|10186|2028
1614362700000|2021-02-26 18:05:00|10205|10191|10213|10196|10215|10204|10199|10183|1700
1614363000000|2021-02-26 18:10:00|10217|10197|10200|10183|10217|10201|10194|10181|1100
1614363300000|2021-02-26 18:15:00|10198|10185|10202|10195|10203|10195|10195|10183|1511
1614363600000|2021-02-26 18:20:00|10199|10192|10226|10217|10226|10217|10199|10192|4360
1614363900000|2021-02-26 18:25:00|10231|10221|10232|10221|10245|10234|10225|10216|2318
1614364200000|2021-02-26 18:30:00|10236|10223|10212|10201|10236|10229|10203|10192|2000
1614364500000|2021-02-26 18:35:00|10211|10198|10182|10171|10211|10198|10175|10170|1440
1614364800000|2021-02-26 18:40:00|10184|10176|10187|10178|10198|10194|10180|10171|4116
1614365100000|2021-02-26 18:45:00|10190|10179|10165|10152|10203|10194|10148|10138|5363
1614365400000|2021-02-26 18:50:00|10170|10153|10159|10152|10170|10160|10145|10129|1606
1614365700000|2021-02-26 18:55:00|10156|10151|10192|10171|10202|10195|10153|10148|3436
1614366000000|2021-02-26 19:00:00|10191|10175|10181|10170|10209|10200|10181|10170|3632
1614366300000|2021-02-26 19:05:00|10182|10164|10172|10156|10190|10180|10163|10149|1722
1614366600000|2021-02-26 19:10:00|10171|10157|10147|10138|10171|10161|10137|10127|1200
1614366900000|2021-02-26 19:15:00|10143|10139|10096|10087|10143|10139|10096|10081|2856
1614367200000|2021-02-26 19:20:00|10101|10088|10113|10098|10130|10122|10092|10081|3233
1614367500000|2021-02-26 19:25:00|10118|10104|10124|10111|10130|10114|10104|10097|1573
1614367800000|2021-02-26 19:30:00|10123|10112|10136|10126|10142|10134|10107|10097|1905
1614368100000|2021-02-26 19:35:00|10131|10128|10137|10125|10145|10128|10115|10105|1537
1614368400000|2021-02-26 19:40:00|10136|10124|10117|10108|10136|10126|10110|10104|1998
1614368700000|2021-02-26 19:45:00|10121|10109|10155|10143|10158|10151|10121|10109|2423
1614369000000|2021-02-26 19:50:00|10154|10140|10137|10128|10154|10144|10134|10127|2327
1614369300000|2021-02-26 19:55:00|10140|10129|10158|10144|10163|10150|10134|10127|1460
1614369600000|2021-02-26 20:00:00|10157|10148|10189|10176|10192|10183|10156|10142|1951
1614369900000|2021-02-26 20:05:00|10188|10171|10202|10192|10220|10193|10172|10166|3648
1614370200000|2021-02-26 20:10:00|10201|10189|10186|10179|10201|10190|10175|10167|12224
1614370500000|2021-02-26 20:15:00|10185|10177|10201|10194|10207|10204|10177|10171|14080
1614370800000|2021-02-26 20:20:00|10204|10195|10187|10179|10209|10207|10186|10173|4641
1614371100000|2021-02-26 20:25:00|10186|10178|10183|10173|10192|10186|10171|10164|12724
1614371400000|2021-02-26 20:30:00|10178|10171|10173|10165|10187|10182|10160|10152|30781
1614371700000|2021-02-26 20:35:00|10169|10162|10164|10155|10178|10174|10144|10130|25896
1614372000000|2021-02-26 20:40:00|10159|10152|10170|10166|10181|10176|10155|10145|24643
1614372300000|2021-02-26 20:45:00|10171|10168|10209|10202|10218|10211|10171|10168|17803
1614372600000|2021-02-26 20:50:00|10213|10197|10133|10120|10213|10197|10131|10120|38436
1614372900000|2021-02-26 20:55:00|10138|10121|10120|10115|10148|10144|10119|10115|26734
1614609000000|2021-03-01 14:30:00|10349|10146|10334|10305|10410|10367|10319|10146|18056
1614609300000|2021-03-01 14:35:00|10348|10306|10344|10321|10392|10366|10344|10306|4426
1614609600000|2021-03-01 14:40:00|10365|10322|10432|10405|10432|10405|10345|10322|17371
1614609900000|2021-03-01 14:45:00|10431|10406|10425|10403|10431|10410|10385|10363|7742
1614610200000|2021-03-01 14:50:00|10424|10404|10373|10356|10428|10413|10373|10356|5011
1614610500000|2021-03-01 14:55:00|10370|10360|10394|10381|10405|10390|10370|10360|11830
1614610800000|2021-03-01 15:00:00|10393|10385|10410|10393|10410|10393|10374|10354|10236
1614611100000|2021-03-01 15:05:00|10409|10396|10430|10408|10434|10420|10407|10393|5452
1614611400000|2021-03-01 15:10:00|10429|10409|10423|10404|10429|10409|10410|10390|3802
1614611700000|2021-03-01 15:15:00|10429|10405|10437|10417|10465|10453|10429|10405|4461
1614612000000|2021-03-01 15:20:00|10443|10418|10436|10414|10457|10442|10436|10414|1793
1614612300000|2021-03-01 15:25:00|10435|10415|10430|10412|10439|10419|10419|10397|3733
1614612600000|2021-03-01 15:30:00|10436|10413|10472|10461|10484|10463|10436|10413|2645
1614612900000|2021-03-01 15:35:00|10471|10458|10480|10466|10488|10473|10466|10455|8788
1614613200000|2021-03-01 15:40:00|10479|10467|10488|10479|10497|10481|10472|10461|7916
1614613500000|2021-03-01 15:45:00|10487|10475|10508|10499|10510|10499|10487|10472|2824
1614613800000|2021-03-01 15:50:00|10507|10500|10517|10500|10517|10506|10501|10486|3415
1614614100000|2021-03-01 15:55:00|10522|10501|10557|10547|10565|10552|10515|10500|2400
1614614400000|2021-03-01 16:00:00|10554|10548|10478|10465|10554|10550|10454|10442|9574
1614614700000|2021-03-01 16:05:00|10473|10468|10479|10459|10490|10474|10465|10446|6372
1614615000000|2021-03-01 16:10:00|10478|10460|10503|10489|10503|10495|10460|10459|3115
1614615300000|2021-03-01 16:15:00|10502|10490|10534|10525|10538|10525|10502|10490|3753
1614615600000|2021-03-01 16:20:00|10533|10522|10528|10513|10533|10525|10522|10506|2661
1614615900000|2021-03-01 16:25:00|10526|10512|10503|10490|10527|10516|10502|10484|4263
1614616200000|2021-03-01 16:30:00|10502|10493|10491|10483|10508|10496|10482|10469|6977
1614616500000|2021-03-01 16:35:00|10490|10480|10496|10481|10508|10496|10478|10468|4043
1614616800000|2021-03-01 16:40:00|10495|10482|10510|10496|10511|10503|10495|10482|4164
1614617100000|2021-03-01 16:45:00|10509|10493|10476|10463|10509|10493|10472|10461|3149
1614617400000|2021-03-01 16:50:00|10477|10464|10504|10493|10506|10493|10477|10464|3283
1614617700000|2021-03-01 16:55:00|10503|10492|10514|10504|10514|10504|10486|10479|3520
1614618000000|2021-03-01 17:00:00|10515|10508|10528|10519|10538|10528|10515|10508|5370
1614618300000|2021-03-01 17:05:00|10529|10523|10499|10488|10549|10535|10499|10480|5131
1614618600000|2021-03-01 17:10:00|10498|10490|10504|10495|10515|10503|10498|10490|1981
1614618900000|2021-03-01 17:15:00|10503|10497|10495|10489|10504|10498|10495|10483|1200
1614619200000|2021-03-01 17:20:00|10494|10485|10498|10489|10498|10489|10489|10479|3239
1614619500000|2021-03-01 17:25:00|10497|10488|10478|10472|10498|10488|10478|10472|2545
1614619800000|2021-03-01 17:30:00|10479|10475|10494|10483|10500|10490|10479|10472|2486
1614620100000|2021-03-01 17:35:00|10493|10484|10459|10447|10494|10484|10444|10435|1886
1614620400000|2021-03-01 17:40:00|10460|10448|10460|10447|10473|10466|10455|10447|2820
1614620700000|2021-03-01 17:45:00|10461|10448|10474|10464|10474|10464|10460|10448|3202
1614621000000|2021-03-01 17:50:00|10473|10463|10448|10436|10473|10463|10446|10433|860
1614621300000|2021-03-01 17:55:00|10447|10433|10424|10411|10448|10433|10424|10408|1600
1614621600000|2021-03-01 18:00:00|10425|10415|10424|10414|10431|10423|10406|10397|3539
1614621900000|2021-03-01 18:05:00|10415|10411|10422|10412|10432|10418|10413|10406|2199
1614622200000|2021-03-01 18:10:00|10421|10411|10410|10396|10421|10411|10397|10382|1193
1614622500000|2021-03-01 18:15:00|10411|10395|10386|10371|10411|10396|10381|10360|2286
1614622800000|2021-03-01 18:20:00|10387|10372|10402|10388|10406|10389|10387|10372|3536
1614623100000|2021-03-01 18:25:00|10406|10389|10433|10418|10437|10419|10406|10388|2590
1614623400000|2021-03-01 18:30:00|10435|10420|10426|10412|10443|10429|10416|10409|4691
1614623700000|2021-03-01 18:35:00|10429|10415|10420|10408|10430|10415|10414|10402|500
1614624000000|2021-03-01 18:40:00|10423|10409|10410|10400|10428|10414|10405|10400|1485
1614624300000|2021-03-01 18:45:00|10405|10401|10426|10415|10429|10419|10405|10396|1954
1614624600000|2021-03-01 18:50:00|10425|10411|10430|10423|10432|10423|10417|10409|400
1614624900000|2021-03-01 18:55:00|10431|10420|10444|10435|10450|10447|10431|10420|6155
1614625200000|2021-03-01 19:00:00|10446|10436|10451|10444|10455|10449|10440|10425|12135
1614625500000|2021-03-01 19:05:00|10450|10440|10446|10437|10454|10450|10441|10424|17762
1614625800000|2021-03-01 19:10:00|10447|10438|10451|10446|10455|10449|10443|10433|9202
1614626100000|2021-03-01 19:15:00|10449|10445|10425|10414|10451|10448|10415|10403|16658
1614626400000|2021-03-01 19:20:00|10423|10418|10443|10432|10447|10432|10423|10418|6228
1614626700000|2021-03-01 19:25:00|10441|10430|10443|10434|10443|10434|10427|10416|5270
1614627000000|2021-03-01 19:30:00|10446|10436|10432|10423|10450|10444|10428|10417|2689
1614627300000|2021-03-01 19:35:00|10439|10424|10455|10445|10455|10447|10439|10424|4542
1614627600000|2021-03-01 19:40:00|10454|10446|10472|10460|10484|10478|10454|10446|3051
1614627900000|2021-03-01 19:45:00|10471|10461|10469|10458|10475|10461|10459|10446|2733
1614628200000|2021-03-01 19:50:00|10468|10452|10459|10447|10469|10453|10454|10443|2012
1614628500000|2021-03-01 19:55:00|10458|10446|10442|10433|10460|10454|10442|10433|3226
1614628800000|2021-03-01 20:00:00|10441|10430|10459|10449|10459|10452|10440|10429|3414
1614629100000|2021-03-01 20:05:00|10454|10448|10485|10471|10487|10472|10452|10440|4239
1614629400000|2021-03-01 20:10:00|10484|10475|10481|10473|10485|10476|10471|10462|5057
1614629700000|2021-03-01 20:15:00|10476|10469|10463|10452|10476|10473|10449|10442|8540
1614630000000|2021-03-01 20:20:00|10464|10453|10436|10426|10465|10460|10436|10426|2123
1614630300000|2021-03-01 20:25:00|10434|10422|10416|10408|10434|10422|10415|10408|3322
1614630600000|2021-03-01 20:30:00|10415|10409|10408|10400|10415|10410|10399|10394|11131
1614630900000|2021-03-01 20:35:00|10408|10399|10401|10394|10409|10401|10397|10389|2040
1614631200000|2021-03-01 20:40:00|10404|10398|10411|10404|10414|10407|10401|10393|1260
1614631500000|2021-03-01 20:45:00|10410|10403|10394|10380|10413|10405|10394|10380|2549
1614631800000|2021-03-01 20:50:00|10397|10387|10379|10372|10405|10400|10379|10372|3979
1614632100000|2021-03-01 20:55:00|10378|10367|10406|10390|10408|10400|10367|10350|27319
1614695400000|2021-03-02 14:30:00|10542|10401|10343|10313|10542|10405|10343|10313|26210
1614695700000|2021-03-02 14:35:00|10342|10314|10347|10313|10394|10380|10341|10304|7551
1614696000000|2021-03-02 14:40:00|10348|10314|10347|10320|10385|10348|10321|10300|3989
1614696300000|2021-03-02 14:45:00|10346|10321|10296|10256|10355|10341|10295|10255|5379
1614696600000|2021-03-02 14:50:00|10295|10257|10301|10265|10312|10291|10262|10238|5557
1614696900000|2021-03-02 14:55:00|10300|10266|10246|10206|10300|10266|10227|10203|11692
1614697200000|2021-03-02 15:00:00|10245|10207|10202|10180|10246|10210|10193|10155|8242
1614697500000|2021-03-02 15:05:00|10201|10198|10215|10201|10225|10208|10185|10177|4947
1614697800000|2021-03-02 15:10:00|10214|10193|10225|10208|10237|10222|10208|10189|5400
1614698100000|2021-03-02 15:15:00|10224|10205|10243|10221|10245|10239|10224|10205|1800
1614698400000|2021-03-02 15:20:00|10242|10233|10202|10181|10250|10233|10202|10181|7163
1614698700000|2021-03-02 15:25:00|10201|10182|10166|10150|10213|10200|10159|10150|8037
1614699000000|2021-03-02 15:30:00|10165|10156|10175|10160|10202|10194|10165|10150|4793
1614699300000|2021-03-02 15:35:00|10174|10161|10189|10170|10202|10189|10169|10160|4500
1614699600000|2021-03-02 15:40:00|10188|10172|10188|10168|10196|10172|10158|10138|3439
1614699900000|2021-03-02 15:45:00|10187|10169|10211|10195|10211|10195|10151|10135|4015
1614700200000|2021-03-02 15:50:00|10210|10194|10203|10192|10210|10196|10192|10172|5295
1614700500000|2021-03-02 15:55:00|10204|10193|10197|10183|10216|10210|10193|10180|2841
1614700800000|2021-03-02 16:00:00|10193|10188|10181|10169|10193|10188|10168|10152|6740
1614701100000|2021-03-02 16:05:00|10182|10170|10201|10185|10202|10191|10165|10152|5817
1614701400000|2021-03-02 16:10:00|10206|10186|10183|10170|10209|10197|10183|10160|2010
1614701700000|2021-03-02 16:15:00|10182|10167|10165|10154|10183|10175|10165|10152|2008
1614702000000|2021-03-02 16:20:00|10171|10155|10137|10122|10171|10156|10134|10121|4671
1614702300000|2021-03-02 16:25:00|10136|10123|10155|10140|10157|10142|10136|10121|4286
1614702600000|2021-03-02 16:30:00|10156|10141|10129|10113|10163|10153|10121|10100|2805
1614702900000|2021-03-02 16:35:00|10130|10116|10130|10119|10136|10129|10126|10113|1287
1614703200000|2021-03-02 16:40:00|10129|10116|10157|10148|10157|10148|10113|10100|7702
1614703500000|2021-03-02 16:45:00|10153|10144|10155|10139|10167|10156|10152|10134|3685
1614703800000|2021-03-02 16:50:00|10154|10136|10136|10125|10154|10136|10130|10116|1640
1614704100000|2021-03-02 16:55:00|10135|10124|10119|10111|10135|10124|10113|10102|4018
1614704400000|2021-03-02 17:00:00|10118|10108|10139|10125|10143|10131|10116|10106|4282
1614704700000|2021-03-02 17:05:00|10138|10126|10121|10109|10147|10133|10119|10101|2442
1614705000000|2021-03-02 17:10:00|10124|10121|10126|10113|10139|10130|10124|10110|3374
1614705300000|2021-03-02 17:15:00|10127|10116|10160|10148|10160|10155|10126|10112|3404
1614705600000|2021-03-02 17:20:00|10163|10150|10176|10165|10179|10171|10158|10139|3708
1614705900000|2021-03-02 17:25:00|10178|10166|10167|10152|10188|10181|10162|10145|2302
1614706200000|2021-03-02 17:30:00|10166|10151|10152|10143|10167|10152|10143|10133|4485
1614706500000|2021-03-02 17:35:00|10153|10147|10157|10146|10158|10156|10143|10139|5598
1614706800000|2021-03-02 17:40:00|10162|10147|10152|10143|10162|10150|10144|10134|3345
1614707100000|2021-03-02 17:45:00|10151|10150|10152|10143|10156|10153|10151|10143|2293
1614707400000|2021-03-02 17:50:00|10151|10140|10148|10144|10151|10144|10137|10122|2563
1614707700000|2021-03-02 17:55:00|10147|10141|10143|10136|10147|10141|10134|10122|2894
1614708000000|2021-03-02 18:00:00|10145|10139|10166|10160|10168|10163|10144|10139|1852
1614708300000|2021-03-02 18:05:00|10167|10158|10169|10159|10173|10167|10159|10151|3618
1614708600000|2021-03-02 18:10:00|10168|10158|10178|10171|10178|10171|10163|10154|2102
1614708900000|2021-03-02 18:15:00|10177|10167|10166|10152|10178|10172|10160|10142|4333
1614709200000|2021-03-02 18:20:00|10165|10148|10157|10145|10170|10162|10152|10132|2156
1614709500000|2021-03-02 18:25:00|10156|10144|10162|10154|10162|10154|10147|10127|2829
1614709800000|2021-03-02 18:30:00|10163|10155|10176|10165|10180|10175|10163|10155|3398
1614710100000|2021-03-02 18:35:00|10177|10169|10173|10164|10177|10173|10167|10160|1461
1614710400000|2021-03-02 18:40:00|10174|10162|10147|10133|10176|10167|10145|10128|5963
1614710700000|2021-03-02 18:45:00|10146|10132|10143|10131|10146|10140|10138|10122|3244
1614711000000|2021-03-02 18:50:00|10144|10129|10146|10137|10146|10143|10137|10125|2590
1614711300000|2021-03-02 18:55:00|10148|10138|10155|10145|10164|10156|10148|10138|2398
1614711600000|2021-03-02 19:00:00|10156|10146|10158|10150|10159|10155|10155|10144|2501
1614711900000|2021-03-02 19:05:00|10159|10154|10148|10140|10159|10154|10145|10135|6726
1614712200000|2021-03-02 19:10:00|10149|10141|10151|10141|10157|10153|10149|10136|1897
1614712500000|2021-03-02 19:15:00|10152|10140|10149|10139|10154|10143|10126|10115|2690
1614712800000|2021-03-02 19:20:00|10150|10146|10160|10149|10166|10158|10150|10138|1947
1614713100000|2021-03-02 19:25:00|10161|10155|10168|10157|10173|10161|10161|10150|2160
1614713400000|2021-03-02 19:30:00|10173|10158|10185|10180|10185|10180|10171|10158|4313
1614713700000|2021-03-02 19:35:00|10182|10177|10193|10183|10197|10194|10178|10163|3255
1614714000000|2021-03-02 19:40:00|10192|10191|10179|10165|10196|10191|10179|10161|2740
1614714300000|2021-03-02 19:45:00|10178|10169|10195|10185|10200|10191|10178|10164|4012
1614714600000|2021-03-02 19:50:00|10196|10186|10191|10179|10200|10195|10190|10174|1120
1614714900000|2021-03-02 19:55:00|10190|10180|10200|10189|10202|10193|10190|10179|3076
1614715200000|2021-03-02 20:00:00|10199|10190|10193|10181|10199|10192|10190|10180|2980
1614715500000|2021-03-02 20:05:00|10192|10180|10205|10197|10205|10198|10184|10174|2246
1614715800000|2021-03-02 20:10:00|10203|10199|10197|10185|10207|10203|10192|10185|3240
1614716100000|2021-03-02 20:15:00|10196|10183|10171|10159|10196|10186|10170|10159|4582
1614716400000|2021-03-02 20:20:00|10170|10161|10157|10145|10170|10162|10157|10145|1844
1614716700000|2021-03-02 20:25:00|10156|10146|10133|10125|10157|10149|10132|10125|3085
1614717000000|2021-03-02 20:30:00|10132|10122|10151|10136|10159|10152|10128|10115|4899
1614717300000|2021-03-02 20:35:00|10150|10137|10143|10136|10150|10142|10134|10122|8054
1614717600000|2021-03-02 20:40:00|10142|10135|10156|10149|10160|10154|10142|10134|5964
1614717900000|2021-03-02 20:45:00|10153|10147|10169|10160|10191|10182|10153|10144|16577
1614718200000|2021-03-02 20:50:00|10170|10161|10191|10182|10196|10190|10166|10156|27852
1614718500000|2021-03-02 20:55:00|10190|10181|10155|10149|10195|10191|10155|10146|33943
1614781800000|2021-03-03 14:30:00|10258|10175|10267|10207|10351|10269|10216|10175|20274
1614782100000|2021-03-03 14:35:00|10266|10203|10223|10181|10271|10218|10208|10164|400
1614782400000|2021-03-03 14:40:00|10222|10182|10212|10188|10230|10203|10212|10164|3003
1614782700000|2021-03-03 14:45:00|10221|10189|10279|10247|10289|10248|10221|10181|4187
1614783000000|2021-03-03 14:50:00|10278|10248|10299|10263|10317|10278|10257|10204|7305
1614783300000|2021-03-03 14:55:00|10298|10264|10295|10256|10319|10285|10280|10238|3100
1614783600000|2021-03-03 15:00:00|10294|10257|10260|10232|10294|10259|10259|10227|2488
1614783900000|2021-03-03 15:05:00|10259|10225|10285|10253|10293|10258|10235|10212|2470
1614784200000|2021-03-03 15:10:00|10284|10254|10287|10263|10295|10273|10273|10237|4000
1614784500000|2021-03-03 15:15:00|10286|10262|10272|10248|10287|10265|10262|10236|5715
1614784800000|2021-03-03 15:20:00|10280|10249|10325|10304|10328|10313|10276|10248|4983
1614785100000|2021-03-03 15:25:00|10324|10301|10319|10289|10345|10326|10308|10284|6450
1614785400000|2021-03-03 15:30:00|10321|10290|10355|10328|10366|10339|10300|10276|9582
1614785700000|2021-03-03 15:35:00|10354|10329|10371|10353|10391|10369|10347|10323|3834
1614786000000|2021-03-03 15:40:00|10370|10350|10334|10315|10371|10353|10333|10300|6432
1614786300000|2021-03-03 15:45:00|10333|10304|10362|10330|10366|10344|10330|10304|7155
1614786600000|2021-03-03 15:50:00|10361|10331|10353|10326|10363|10339|10337|10310|3240
1614786900000|2021-03-03 15:55:00|10352|10327|10351|10331|10354|10343|10340|10311|3467
1614787200000|2021-03-03 16:00:00|10350|10329|10307|10285|10350|10329|10307|10277|4803
1614787500000|2021-03-03 16:05:00|10310|10300|10305|10292|10333|10305|10300|10283|6193
1614787800000|2021-03-03 16:10:00|10304|10286|10325|10303|10339|10310|10291|10273|3201
1614788100000|2021-03-03 16:15:00|10324|10309|10370|10354|10378|10354|10311|10294|3300
1614788400000|2021-03-03 16:20:00|10369|10344|10370|10352|10381|10366|10360|10341|2401
1614788700000|2021-03-03 16:25:00|10369|10356|10363|10344|10376|10362|10356|10337|3341
1614789000000|2021-03-03 16:30:00|10364|10345|10359|10343|10364|10350|10339|10325|779
1614789300000|2021-03-03 16:35:00|10358|10344|10354|10335|10372|10348|10349|10326|4100
1614789600000|2021-03-03 16:40:00|10353|10334|10362|10346|10369|10354|10351|10334|1600
1614789900000|2021-03-03 16:45:00|10366|10350|10392|10377|10396|10380|10366|10346|2919
1614790200000|2021-03-03 16:50:00|10391|10380|10406|10385|10411|10396|10391|10377|3990
1614790500000|2021-03-03 16:55:00|10405|10382|10396|10377|10417|10401|10396|10370|3902
1614790800000|2021-03-03 17:00:00|10395|10368|10398|10382|10404|10385|10395|10368|1600
1614791100000|2021-03-03 17:05:00|10399|10383|10417|10405|10417|10405|10398|10383|4508
1614791400000|2021-03-03 17:10:00|10415|10397|10436|10425|10437|10426|10412|10397|3938
1614791700000|2021-03-03 17:15:00|10439|10426|10439|10427|10463|10446|10430|10425|6333
1614792000000|2021-03-03 17:20:00|10438|10424|10450|10438|10453|10438|10432|10421|2891
1614792300000|2021-03-03 17:25:00|10449|10434|10462|10448|10466|10451|10447|10434|3576
1614792600000|2021-03-03 17:30:00|10461|10449|10477|10462|10486|10469|10456|10441|7141
1614792900000|2021-03-03 17:35:00|10476|10463|10471|10458|10482|10471|10469|10447|1900
1614793200000|2021-03-03 17:40:00|10470|10459|10484|10470|10498|10490|10470|10457|3612
1614793500000|2021-03-03 17:45:00|10483|10473|10500|10491|10500|10492|10483|10465|2170
1614793800000|2021-03-03 17:50:00|10505|10492|10495|10487|10505|10496|10489|10479|1512
1614794100000|2021-03-03 17:55:00|10499|10488|10487|10471|10499|10497|10478|10463|2900
1614794400000|2021-03-03 18:00:00|10486|10472|10500|10491|10501|10494|10483|10470|1611
1614794700000|2021-03-03 18:05:00|10501|10495|10502|10492|10519|10500|10501|10487|1151
1614795000000|2021-03-03 18:10:00|10503|10493|10523|10508|10531|10521|10502|10493|1300
1614795300000|2021-03-03 18:15:00|10522|10511|10547|10533|10548|10533|10522|10507|1155
1614795600000|2021-03-03 18:20:00|10550|10534|10543|10530|10550|10542|10540|10530|6488
1614795900000|2021-03-03 18:25:00|10542|10531|10552|10538|10557|10550|10542|10530|4386
1614796200000|2021-03-03 18:30:00|10551|10534|10550|10533|10555|10537|10535|10523|3189
1614796500000|2021-03-03 18:35:00|10555|10534|10555|10551|10566|10553|10548|10526|1479
1614796800000|2021-03-03 18:40:00|10554|10550|10553|10544|10568|10553|10551|10536|1738
1614797100000|2021-03-03 18:45:00|10554|10541|10527|10502|10561|10549|10525|10502|804
1614797400000|2021-03-03 18:50:00|10526|10503|10517|10499|10529|10512|10517|10499|4345
1614797700000|2021-03-03 18:55:00|10518|10496|10517|10503|10518|10512|10502|10491|2421
1614798000000|2021-03-03 19:00:00|10518|10504|10517|10505|10529|10526|10516|10491|11282
1614798300000|2021-03-03 19:05:00|10516|10506|10529|10516|10531|10526|10512|10497|17737
1614798600000|2021-03-03 19:10:00|10528|10519|10558|10544|10570|10559|10528|10516|10674
1614798900000|2021-03-03 19:15:00|10557|10545|10527|10518|10558|10545|10522|10513|2267
1614799200000|2021-03-03 19:20:00|10528|10519|10519|10509|10537|10526|10513|10493|1632
1614799500000|2021-03-03 19:25:00|10509|10505|10506|10495|10519|10509|10505|10491|818
1614799800000|2021-03-03 19:30:00|10505|10494|10489|10478|10506|10494|10474|10461|7976
1614800100000|2021-03-03 19:35:00|10490|10473|10507|10495|10528|10518|10489|10473|1397
1614800400000|2021-03-03 19:40:00|10508|10498|10505|10484|10516|10504|10491|10471|3312
1614800700000|2021-03-03 19:45:00|10512|10487|10540|10526|10540|10526|10496|10476|1897
1614801000000|2021-03-03 19:50:00|10543|10529|10554|10540|10562|10550|10538|10524|5850
1614801300000|2021-03-03 19:55:00|10553|10542|10538|10525|10557|10546|10537|10518|1517
1614801600000|2021-03-03 20:00:00|10537|10521|10528|10519|10541|10529|10517|10500|3450
1614801900000|2021-03-03 20:05:00|10527|10524|10542|10529|10544|10536|10524|10513|2025
1614802200000|2021-03-03 20:10:00|10543|10530|10526|10513|10543|10536|10519|10513|4690
1614802500000|2021-03-03 20:15:00|10525|10508|10516|10505|10539|10536|10515|10498|5545
1614802800000|2021-03-03 20:20:00|10521|10506|10485|10473|10521|10507|10485|10473|1103
1614803100000|2021-03-03 20:25:00|10484|10474|10522|10510|10525|10514|10480|10473|7512
1614803400000|2021-03-03 20:30:00|10524|10505|10508|10500|10525|10513|10501|10491|5548
1614803700000|2021-03-03 20:35:00|10507|10501|10525|10516|10533|10524|10504|10492|7232
1614804000000|2021-03-03 20:40:00|10526|10517|10566|10551|10566|10562|10522|10516|7389
1614804300000|2021-03-03 20:45:00|10565|10554|10574|10566|10585|10574|10560|10550|11873
1614804600000|2021-03-03 20:50:00|10578|10570|10571|10567|10579|10576|10552|10550|25866
1614804900000|2021-03-03 20:55:00|10570|10565|10544|10540|10583|10573|10538|10534|62911
1614868200000|2021-03-04 14:30:00|10604|10515|10589|10549|10606|10576|10547|10500|8889
1614868500000|2021-03-04 14:35:00|10590|10550|10646|10597|10649|10628|10558|10550|7540
1614868800000|2021-03-04 14:40:00|10645|10598|10678|10629|10680|10640|10597|10575|1946
1614869100000|2021-03-04 14:45:00|10679|10638|10590|10564|10679|10653|10577|10550|2470
1614869400000|2021-03-04 14:50:00|10592|10565|10599|10572|10627|10577|10573|10550|1400
1614869700000|2021-03-04 14:55:00|10600|10573|10664|10620|10674|10622|10600|10572|1750
1614870000000|2021-03-04 15:00:00|10663|10621|10606|10564|10669|10621|10599|10555|1504
1614870300000|2021-03-04 15:05:00|10605|10565|10574|10539|10606|10571|10562|10539|6732
1614870600000|2021-03-04 15:10:00|10573|10540|10565|10544|10573|10546|10525|10516|6479
1614870900000|2021-03-04 15:15:00|10564|10545|10551|10535|10585|10557|10550|10534|4242
1614871200000|2021-03-04 15:20:00|10550|10526|10593|10574|10601|10574|10540|10520|2560
1614871500000|2021-03-04 15:25:00|10601|10580|10600|10580|10628|10620|10600|10580|4171
1614871800000|2021-03-04 15:30:00|10599|10574|10585|10561|10599|10574|10550|10537|6177
1614872100000|2021-03-04 15:35:00|10598|10562|10570|10556|10606|10582|10569|10550|3164
1614872400000|2021-03-04 15:40:00|10573|10559|10529|10515|10576|10563|10526|10515|2400
1614872700000|2021-03-04 15:45:00|10532|10510|10530|10515|10539|10526|10505|10489|5113
1614873000000|2021-03-04 15:50:00|10532|10517|10489|10474|10539|10519|10488|10468|2710
1614873300000|2021-03-04 15:55:00|10490|10475|10508|10487|10517|10502|10490|10475|6579
1614873600000|2021-03-04 16:00:00|10507|10488|10509|10495|10513|10498|10500|10486|4144
1614873900000|2021-03-04 16:05:00|10516|10496|10491|10476|10516|10502|10474|10464|4902
1614874200000|2021-03-04 16:10:00|10495|10477|10493|10480|10509|10495|10487|10476|6131
1614874500000|2021-03-04 16:15:00|10492|10476|10487|10476|10493|10480|10466|10455|4172
1614874800000|2021-03-04 16:20:00|10486|10474|10520|10499|10525|10499|10471|10448|4123
1614875100000|2021-03-04 16:25:00|10519|10500|10541|10515|10544|10515|10507|10491|2761
1614875400000|2021-03-04 16:30:00|10544|10516|10516|10493|10563|10539|10516|10489|6077
1614875700000|2021-03-04 16:35:00|10515|10495|10540|10521|10564|10541|10515|10495|1900
1614876000000|2021-03-04 16:40:00|10543|10522|10511|10495|10549|10529|10501|10478|1310
1614876300000|2021-03-04 16:45:00|10512|10499|10498|10488|10530|10514|10493|10481|5619
1614876600000|2021-03-04 16:50:00|10500|10489|10503|10491|10525|10508|10500|10489|10720
1614876900000|2021-03-04 16:55:00|10502|10485|10507|10495|10508|10500|10496|10485|3611
1614877200000|2021-03-04 17:00:00|10506|10501|10530|10516|10538|10520|10506|10495|3969
1614877500000|2021-03-04 17:05:00|10527|10515|10555|10543|10555|10546|10522|10505|2503
1614877800000|2021-03-04 17:10:00|10554|10548|10511|10499|10555|10549|10506|10490|5431
1614878100000|2021-03-04 17:15:00|10517|10505|10523|10507|10581|10548|10517|10499|5727
1614878400000|2021-03-04 17:20:00|10524|10508|10498|10476|10540|10521|10480|10455|1602
1614878700000|2021-03-04 17:25:00|10501|10477|10516|10498|10523|10503|10497|10477|2587
1614879000000|2021-03-04 17:30:00|10514|10497|10492|10480|10520|10498|10492|10476|2520
1614879300000|2021-03-04 17:35:00|10494|10481|10511|10493|10523|10505|10492|10477|1501
1614879600000|2021-03-04 17:40:00|10523|10494|10484|10473|10523|10505|10480|10467|2335
1614879900000|2021-03-04 17:45:00|10483|10467|10480|10458|10506|10486|10478|10458|4050
1614880200000|2021-03-04 17:50:00|10479|10463|10442|10427|10493|10478|10441|10422|8526
1614880500000|2021-03-04 17:55:00|10443|10435|10413|10389|10448|10436|10399|10373|3748
1614880800000|2021-03-04 18:00:00|10422|10393|10467|10449|10487|10453|10414|10393|4298
1614881100000|2021-03-04 18:05:00|10466|10448|10439|10417|10466|10448|10428|10414|10821
1614881400000|2021-03-04 18:10:00|10438|10418|10379|10362|10438|10418|10375|10347|4361
1614881700000|2021-03-04 18:15:00|10382|10363|10396|10381|10423|10400|10373|10353|2606
1614882000000|2021-03-04 18:20:00|10395|10380|10379|10363|10395|10380|10357|10338|9036
1614882300000|2021-03-04 18:25:00|10378|10359|10388|10374|10391|10374|10351|10329|13241
1614882600000|2021-03-04 18:30:00|10387|10370|10349|10335|10387|10372|10340|10333|9202
1614882900000|2021-03-04 18:35:00|10351|10336|10381|10366|10403|10375|10344|10327|12975
1614883200000|2021-03-04 18:40:00|10374|10367|10350|10337|10378|10367|10338|10324|3300
1614883500000|2021-03-04 18:45:00|10349|10336|10314|10302|10350|10336|10314|10300|3906
1614883800000|2021-03-04 18:50:00|10318|10300|10280|10261|10318|10300|10269|10248|4790
1614884100000|2021-03-04 18:55:00|10276|10257|10258|10244|10302|10281|10253|10239|4049
1614884400000|2021-03-04 19:00:00|10261|10245|10246|10230|10270|10254|10243|10223|2600
1614884700000|2021-03-04 19:05:00|10253|10231|10313|10300|10329|10313|10252|10231|7665
1614885000000|2021-03-04 19:10:00|10312|10294|10300|10289|10330|10307|10299|10286|8846
1614885300000|2021-03-04 19:15:00|10299|10283|10308|10298|10334|10315|10286|10278|8769
1614885600000|2021-03-04 19:20:00|10309|10299|10321|10308|10327|10313|10309|10298|5843
1614885900000|2021-03-04 19:25:00|10326|10310|10345|10331|10373|10350|10324|10308|9172
1614886200000|2021-03-04 19:30:00|10344|10324|10307|10298|10344|10326|10307|10298|6870
1614886500000|2021-03-04 19:35:00|10308|10302|10315|10302|10319|10310|10291|10276|3737
1614886800000|2021-03-04 19:40:00|10316|10305|10328|10315|10343|10322|10316|10305|5430
1614887100000|2021-03-04 19:45:00|10325|10321|10361|10343|10370|10346|10320|10307|6376
1614887400000|2021-03-04 19:50:00|10363|10344|10416|10400|10417|10401|10363|10344|8302
1614887700000|2021-03-04 19:55:00|10423|10401|10448|10436|10456|10440|10419|10394|4632
1614888000000|2021-03-04 20:00:00|10443|10435|10397|10387|10452|10435|10397|10384|7267
1614888300000|2021-03-04 20:05:00|10399|10388|10389|10375|10409|10403|10386|10372|4481
1614888600000|2021-03-04 20:10:00|10388|10374|10385|10372|10393|10381|10367|10354|5647
1614888900000|2021-03-04 20:15:00|10384|10371|10362|10348|10385|10372|10355|10347|6245
1614889200000|2021-03-04 20:20:00|10363|10347|10349|10341|10363|10352|10345|10335|5450
1614889500000|2021-03-04 20:25:00|10353|10336|10370|10352|10378|10362|10347|10335|13888
1614889800000|2021-03-04 20:30:00|10369|10353|10395|10383|10398|10388|10356|10344|4314
1614890100000|2021-03-04 20:35:00|10397|10384|10432|10420|10434|10420|10397|10384|10146
1614890400000|2021-03-04 20:40:00|10433|10421|10452|10441|10475|10453|10430|10421|7252
1614890700000|2021-03-04 20:45:00|10451|10442|10411|10402|10453|10445|10410|10400|11448
1614891000000|2021-03-04 20:50:00|10412|10400|10398|10389|10437|10429|10398|10380|17480
1614891300000|2021-03-04 20:55:00|10397|10390|10369|10368|10405|10395|10369|10367|52020
1614954600000|2021-03-05 14:30:00|10538|10378|10592|10550|10592|10550|10498|10378|8276
1614954900000|2021-03-05 14:35:00|10606|10551|10498|10450|10610|10571|10494|10442|2674
1614955200000|2021-03-05 14:40:00|10492|10442|10470|10442|10498|10475|10442|10414|1929
1614955500000|2021-03-05 14:45:00|10464|10431|10449|10414|10486|10442|10429|10400|2250
1614955800000|2021-03-05 14:50:00|10448|10406|10412|10373|10448|10415|10384|10367|2200
1614956100000|2021-03-05 14:55:00|10411|10385|10442|10417|10468|10434|10384|10367|2852
1614956400000|2021-03-05 15:00:00|10441|10408|10392|10379|10456|10422|10387|10367|8493
1614956700000|2021-03-05 15:05:00|10390|10380|10433|10414|10452|10433|10390|10380|6005
1614957000000|2021-03-05 15:10:00|10432|10413|10404|10388|10434|10416|10365|10342|2024
1614957300000|2021-03-05 15:15:00|10410|10392|10437|10419|10460|10440|10410|10380|9516
1614957600000|2021-03-05 15:20:00|10440|10423|10391|10368|10455|10429|10391|10367|3400
1614957900000|2021-03-05 15:25:00|10392|10372|10370|10343|10419|10399|10355|10330|5017
1614958200000|2021-03-05 15:30:00|10369|10346|10351|10335|10379|10347|10342|10320|3202
1614958500000|2021-03-05 15:35:00|10356|10328|10326|10311|10360|10343|10320|10302|3654
1614958800000|2021-03-05 15:40:00|10327|10312|10312|10297|10348|10339|10311|10297|2900
1614959100000|2021-03-05 15:45:00|10319|10298|10355|10332|10369|10334|10299|10290|2720
1614959400000|2021-03-05 15:50:00|10354|10329|10376|10354|10386|10363|10343|10321|2077
1614959700000|2021-03-05 15:55:00|10375|10355|10350|10328|10375|10355|10341|10327|2414
1614960000000|2021-03-05 16:00:00|10354|10330|10332|10311|10357|10332|10320|10304|2607
1614960300000|2021-03-05 16:05:00|10331|10312|10308|10288|10331|10312|10297|10282|2429
1614960600000|2021-03-05 16:10:00|10309|10292|10320|10295|10333|10316|10308|10287|1490
1614960900000|2021-03-05 16:15:00|10319|10298|10292|10270|10320|10300|10282|10260|2753
1614961200000|2021-03-05 16:20:00|10291|10260|10266|10250|10295|10276|10251|10240|5475
1614961500000|2021-03-05 16:25:00|10265|10241|10226|10202|10265|10250|10214|10192|5142
1614961800000|2021-03-05 16:30:00|10234|10203|10238|10210|10289|10248|10233|10202|3423
1614962100000|2021-03-05 16:35:00|10239|10211|10248|10229|10265|10253|10237|10210|1690
1614962400000|2021-03-05 16:40:00|10247|10222|10285|10256|10292|10256|10241|10214|2928
1614962700000|2021-03-05 16:45:00|10284|10257|10259|10238|10284|10257|10251|10238|1800
1614963000000|2021-03-05 16:50:00|10258|10241|10276|10257|10284|10263|10242|10214|3167
1614963300000|2021-03-05 16:55:00|10275|10248|10293|10277|10302|10287|10266|10241|2000
1614963600000|2021-03-05 17:00:00|10292|10269|10326|10310|10333|10320|10285|10263|1000
1614963900000|2021-03-05 17:05:00|10325|10305|10313|10297|10333|10320|10308|10296|1502
1614964200000|2021-03-05 17:10:00|10317|10298|10300|10289|10317|10303|10300|10289|1284
1614964500000|2021-03-05 17:15:00|10299|10288|10328|10307|10333|10311|10295|10287|1553
1614964800000|2021-03-05 17:20:00|10327|10306|10350|10333|10356|10334|10320|10297|1606
1614965100000|2021-03-05 17:25:00|10349|10327|10350|10326|10350|10333|10337|10317|1638
1614965400000|2021-03-05 17:30:00|10349|10327|10365|10353|10366|10353|10342|10325|522
1614965700000|2021-03-05 17:35:00|10362|10349|10379|10358|10380|10358|10352|10343|1710
1614966000000|2021-03-05 17:40:00|10375|10352|10385|10362|10385|10371|10359|10345|2699
1614966300000|2021-03-05 17:45:00|10381|10365|10394|10380|10400|10382|10381|10362|200
1614966600000|2021-03-05 17:50:00|10393|10382|10400|10383|10409|10391|10376|10360|2200
1614966900000|2021-03-05 17:55:00|10399|10384|10394|10378|10409|10390|10386|10368|1899
1614967200000|2021-03-05 18:00:00|10393|10371|10378|10364|10397|10385|10374|10364|3900
1614967500000|2021-03-05 18:05:00|10377|10365|10394|10379|10409|10385|10376|10364|500
1614967800000|2021-03-05 18:10:00|10393|10378|10390|10375|10404|10390|10368|10362|1187
1614968100000|2021-03-05 18:15:00|10389|10376|10424|10412|10437|10421|10389|10376|1408
1614968400000|2021-03-05 18:20:00|10423|10408|10420|10404|10439|10419|10412|10399|2491
1614968700000|2021-03-05 18:25:00|10428|10405|10424|10408|10435|10416|10421|10405|739
1614969000000|2021-03-05 18:30:00|10426|10410|10427|10415|10443|10427|10418|10408|3937
1614969300000|2021-03-05 18:35:00|10426|10413|10433|10422|10446|10426|10421|10411|724
1614969600000|2021-03-05 18:40:00|10442|10423|10437|10428|10447|10443|10433|10422|5775
1614969900000|2021-03-05 18:45:00|10441|10430|10481|10467|10488|10467|10435|10428|1564
1614970200000|2021-03-05 18:50:00|10487|10468|10470|10455|10492|10479|10468|10452|5285
1614970500000|2021-03-05 18:55:00|10474|10456|10492|10485|10492|10485|10474|10455|2227
1614970800000|2021-03-05 19:00:00|10500|10486|10478|10466|10500|10489|10478|10466|2331
1614971100000|2021-03-05 19:05:00|10479|10467|10468|10455|10487|10471|10463|10451|3341
1614971400000|2021-03-05 19:10:00|10466|10456|10494|10472|10494|10472|10462|10453|2579
1614971700000|2021-03-05 19:15:00|10493|10473|10476|10459|10494|10481|10467|10454|5852
1614972000000|2021-03-05 19:20:00|10475|10460|10517|10499|10518|10499|10474|10459|9386
1614972300000|2021-03-05 19:25:00|10518|10500|10489|10474|10518|10501|10482|10474|1476
1614972600000|2021-03-05 19:30:00|10486|10473|10497|10485|10524|10494|10485|10470|2095
1614972900000|2021-03-05 19:35:00|10496|10482|10502|10487|10507|10495|10480|10467|3092
1614973200000|2021-03-05 19:40:00|10501|10486|10483|10470|10502|10488|10483|10470|1972
1614973500000|2021-03-05 19:45:00|10485|10471|10491|10474|10493|10483|10474|10467|3247
1614973800000|2021-03-05 19:50:00|10490|10473|10507|10494|10507|10494|10476|10469|2215
1614974100000|2021-03-05 19:55:00|10506|10501|10507|10492|10525|10505|10496|10487|6426
1614974400000|2021-03-05 20:00:00|10506|10490|10505|10499|10512|10499|10501|10489|2639
1614974700000|2021-03-05 20:05:00|10510|10503|10492|10478|10513|10504|10492|10478|4584
1614975000000|2021-03-05 20:10:00|10494|10481|10530|10519|10530|10519|10494|10478|3104
1614975300000|2021-03-05 20:15:00|10529|10520|10530|10522|10539|10527|10523|10510|2762
1614975600000|2021-03-05 20:20:00|10536|10524|10544|10533|10554|10551|10533|10524|4301
1614975900000|2021-03-05 20:25:00|10543|10534|10535|10526|10554|10541|10533|10521|2488
1614976200000|2021-03-05 20:30:00|10534|10524|10531|10527|10539|10532|10525|10515|7799
1614976500000|2021-03-05 20:35:00|10532|10523|10553|10545|10554|10547|10528|10522|5941
1614976800000|2021-03-05 20:40:00|10552|10546|10563|10555|10563|10557|10539|10533|8983
1614977100000|2021-03-05 20:45:00|10562|10556|10585|10573|10589|10573|10554|10546|9315
1614977400000|2021-03-05 20:50:00|10589|10574|10603|10593|10606|10595|10586|10574|17111
1614977700000|2021-03-05 20:55:00|10602|10594|10577|10565|10602|10594|10551|10541|40435
1615213800000|2021-03-08 14:30:00|10690|10603|10643|10601|10728|10690|10641|10590|11240
1615214100000|2021-03-08 14:35:00|10647|10632|10665|10638|10690|10638|10567|10524|8925
1615214400000|2021-03-08 14:40:00|10679|10639|10676|10650|10700|10668|10644|10629|3642
1615214700000|2021-03-08 14:45:00|10680|10652|10602|10584|10681|10655|10602|10584|3536
1615215000000|2021-03-08 14:50:00|10603|10585|10641|10617|10645|10618|10594|10556|6554
1615215300000|2021-03-08 14:55:00|10642|10618|10645|10622|10677|10663|10640|10614|2640
1615215600000|2021-03-08 15:00:00|10646|10624|10648|10629|10676|10646|10624|10609|5738
1615215900000|2021-03-08 15:05:00|10653|10630|10651|10634|10675|10652|10631|10603|9763
1615216200000|2021-03-08 15:10:00|10648|10633|10676|10655|10677|10655|10608|10587|5804
1615216500000|2021-03-08 15:15:00|10675|10656|10666|10650|10699|10680|10655|10630|8067
1615216800000|2021-03-08 15:20:00|10671|10651|10707|10685|10707|10696|10660|10651|10650
1615217100000|2021-03-08 15:25:00|10706|10684|10730|10717|10735|10724|10695|10680|18084
1615217400000|2021-03-08 15:30:00|10729|10718|10749|10735|10751|10737|10719|10708|7891
1615217700000|2021-03-08 15:35:00|10747|10734|10768|10756|10769|10756|10735|10719|8426
1615218000000|2021-03-08 15:40:00|10767|10757|10773|10760|10774|10766|10760|10750|5350
1615218300000|2021-03-08 15:45:00|10778|10764|10782|10775|10792|10780|10773|10756|4337
1615218600000|2021-03-08 15:50:00|10785|10776|10749|10737|10792|10785|10749|10732|5716
1615218900000|2021-03-08 15:55:00|10750|10741|10779|10761|10783|10763|10750|10737|4737
1615219200000|2021-03-08 16:00:00|10780|10763|10793|10775|10812|10801|10780|10763|7867
1615219500000|2021-03-08 16:05:00|10792|10776|10761|10746|10792|10777|10756|10744|4890
1615219800000|2021-03-08 16:10:00|10760|10742|10742|10734|10760|10742|10733|10720|1858
1615220100000|2021-03-08 16:15:00|10744|10732|10762|10751|10763|10753|10738|10728|4065
1615220400000|2021-03-08 16:20:00|10763|10757|10762|10752|10771|10758|10752|10737|5400
1615220700000|2021-03-08 16:25:00|10761|10746|10747|10736|10761|10746|10743|10728|2928
1615221000000|2021-03-08 16:30:00|10746|10731|10718|10707|10746|10736|10718|10707|5355
1615221300000|2021-03-08 16:35:00|10717|10702|10696|10685|10717|10703|10693|10674|2823
1615221600000|2021-03-08 16:40:00|10695|10686|10713|10698|10729|10713|10695|10686|3529
1615221900000|2021-03-08 16:45:00|10705|10694|10729|10714|10730|10714|10705|10694|2201
1615222200000|2021-03-08 16:50:00|10730|10715|10740|10726|10740|10732|10723|10708|3501
1615222500000|2021-03-08 16:55:00|10739|10727|10715|10696|10740|10728|10709|10695|2100
1615222800000|2021-03-08 17:00:00|10714|10695|10747|10740|10747|10740|10710|10694|3616
1615223100000|2021-03-08 17:05:00|10746|10736|10759|10754|10763|10754|10740|10722|6230
1615223400000|2021-03-08 17:10:00|10763|10755|10793|10769|10801|10781|10763|10747|9629
1615223700000|2021-03-08 17:15:00|10792|10770|10812|10799|10820|10807|10790|10769|15701
1615224000000|2021-03-08 17:20:00|10811|10798|10820|10811|10826|10811|10810|10794|2209
1615224300000|2021-03-08 17:25:00|10825|10812|10806|10796|10826|10814|10798|10792|2640
1615224600000|2021-03-08 17:30:00|10807|10797|10827|10813|10835|10817|10807|10795|3317
1615224900000|2021-03-08 17:35:00|10826|10814|10825|10809|10827|10815|10815|10801|500
1615225200000|2021-03-08 17:40:00|10824|10806|10828|10811|10837|10820|10821|10805|1712
1615225500000|2021-03-08 17:45:00|10826|10813|10835|10821|10837|10829|10826|10810|2730
1615225800000|2021-03-08 17:50:00|10837|10822|10837|10823|10843|10835|10830|10814|1420
1615226100000|2021-03-08 17:55:00|10836|10822|10833|10816|10837|10825|10827|10804|1400
1615226400000|2021-03-08 18:00:00|10835|10820|10864|10853|10865|10853|10833|10816|6392
1615226700000|2021-03-08 18:05:00|10865|10858|10879|10866|10887|10872|10865|10858|2301
1615227000000|2021-03-08 18:10:00|10876|10867|10860|10849|10876|10868|10856|10843|3342
1615227300000|2021-03-08 18:15:00|10861|10850|10877|10864|10877|10868|10861|10850|2075
1615227600000|2021-03-08 18:20:00|10873|10867|10876|10867|10887|10873|10871|10863|3900
1615227900000|2021-03-08 18:25:00|10875|10866|10872|10859|10876|10866|10869|10855|1935
1615228200000|2021-03-08 18:30:00|10871|10860|10858|10853|10871|10860|10854|10847|3285
1615228500000|2021-03-08 18:35:00|10856|10851|10838|10827|10856|10851|10834|10819|5025
1615228800000|2021-03-08 18:40:00|10837|10828|10827|10817|10838|10829|10824|10809|1429
1615229100000|2021-03-08 18:45:00|10828|10818|10815|10799|10844|10825|10804|10792|2824
1615229400000|2021-03-08 18:50:00|10816|10800|10812|10794|10827|10806|10793|10782|2309
1615229700000|2021-03-08 18:55:00|10811|10799|10812|10797|10819|10804|10798|10783|6938
1615230000000|2021-03-08 19:00:00|10811|10803|10863|10851|10868|10856|10811|10796|1700
1615230300000|2021-03-08 19:05:00|10862|10844|10887|10869|10888|10876|10851|10843|2808
1615230600000|2021-03-08 19:10:00|10888|10870|10908|10891|10911|10892|10885|10869|3087
1615230900000|2021-03-08 19:15:00|10909|10892|10923|10916|10940|10924|10908|10891|4478
1615231200000|2021-03-08 19:20:00|10922|10912|10947|10934|10957|10934|10920|10905|2102
1615231500000|2021-03-08 19:25:00|10946|10940|10960|10950|10971|10955|10946|10939|1062
1615231800000|2021-03-08 19:30:00|10962|10955|10967|10953|10968|10959|10956|10950|1515
1615232100000|2021-03-08 19:35:00|10966|10954|10956|10943|10983|10968|10955|10939|3150
1615232400000|2021-03-08 19:40:00|10957|10942|10954|10940|10963|10951|10929|10925|4283
1615232700000|2021-03-08 19:45:00|10953|10941|10973|10959|10978|10967|10944|10936|3030
1615233000000|2021-03-08 19:50:00|10976|10960|11003|10987|11011|10997|10973|10959|5371
1615233300000|2021-03-08 19:55:00|11004|10988|11021|11007|11025|11007|10997|10987|2197
1615233600000|2021-03-08 20:00:00|11016|11005|10981|10970|11021|11005|10967|10954|4968
1615233900000|2021-03-08 20:05:00|10977|10968|10984|10972|10990|10979|10972|10957|1611
1615234200000|2021-03-08 20:10:00|10981|10973|11004|10992|11005|10993|10976|10972|6979
1615234500000|2021-03-08 20:15:00|10995|10993|10980|10974|11005|11000|10973|10964|3113
1615234800000|2021-03-08 20:20:00|10977|10970|10973|10962|10990|10983|10970|10961|7511
1615235100000|2021-03-08 20:25:00|10972|10963|10971|10961|10991|10982|10966|10956|3486
1615235400000|2021-03-08 20:30:00|10972|10962|10996|10986|10998|10992|10972|10962|5169
1615235700000|2021-03-08 20:35:00|10999|10987|10986|10978|11012|11003|10983|10974|9400
1615236000000|2021-03-08 20:40:00|10985|10975|10961|10957|10988|10977|10958|10954|7551
1615236300000|2021-03-08 20:45:00|10962|10955|10958|10952|10972|10966|10943|10937|11858
1615236600000|2021-03-08 20:50:00|10959|10951|10941|10930|10976|10962|10931|10926|22230
1615236900000|2021-03-08 20:55:00|10940|10938|10920|10917|10954|10944|10920|10916|45913
1615300200000|2021-03-09 14:30:00|10988|10765|10822|10740|10988|10806|10727|10695|10793
1615300500000|2021-03-09 14:35:00|10821|10741|10680|10636|10821|10745|10679|10612|4567
1615300800000|2021-03-09 14:40:00|10679|10618|10735|10694|10737|10694|10634|10584|4460
1615301100000|2021-03-09 14:45:00|10748|10695|10792|10756|10801|10758|10748|10695|2123
1615301400000|2021-03-09 14:50:00|10791|10757|10772|10745|10888|10827|10772|10743|4436
1615301700000|2021-03-09 14:55:00|10783|10746|10753|10722|10787|10762|10746|10706|6516
1615302000000|2021-03-09 15:00:00|10752|10713|10758|10739|10767|10743|10731|10696|2960
1615302300000|2021-03-09 15:05:00|10763|10741|10750|10735|10798|10774|10750|10734|3880
1615302600000|2021-03-09 15:10:00|10749|10727|10681|10659|10765|10741|10679|10638|1676
1615302900000|2021-03-09 15:15:00|10684|10660|10716|10701|10717|10706|10682|10660|3418
1615303200000|2021-03-09 15:20:00|10723|10706|10726|10716|10731|10718|10710|10686|3635
1615303500000|2021-03-09 15:25:00|10732|10717|10748|10730|10763|10742|10732|10717|2591
1615303800000|2021-03-09 15:30:00|10749|10731|10844|10819|10845|10820|10749|10730|4556
1615304100000|2021-03-09 15:35:00|10845|10820|10890|10864|10894|10864|10845|10820|3869
1615304400000|2021-03-09 15:40:00|10889|10861|10830|10812|10889|10861|10824|10801|4641
1615304700000|2021-03-09 15:45:00|10834|10815|10874|10852|10880|10862|10834|10815|4749
1615305000000|2021-03-09 15:50:00|10873|10853|10851|10830|10883|10856|10837|10819|2407
1615305300000|2021-03-09 15:55:00|10850|10827|10863|10844|10863|10844|10834|10812|2310
1615305600000|2021-03-09 16:00:00|10862|10845|10886|10861|10900|10876|10862|10844|3860
1615305900000|2021-03-09 16:05:00|10885|10862|10860|10841|10886|10862|10859|10837|2200
1615306200000|2021-03-09 16:10:00|10859|10844|10839|10829|10859|10844|10829|10817|1814
1615306500000|2021-03-09 16:15:00|10840|10819|10821|10807|10849|10832|10813|10800|2358
1615306800000|2021-03-09 16:20:00|10820|10808|10809|10792|10820|10808|10805|10786|1804
1615307100000|2021-03-09 16:25:00|10810|10793|10811|10794|10814|10795|10792|10778|3142
1615307400000|2021-03-09 16:30:00|10810|10796|10785|10769|10810|10802|10785|10759|1481
1615307700000|2021-03-09 16:35:00|10784|10765|10827|10810|10834|10810|10778|10757|6996
1615308000000|2021-03-09 16:40:00|10828|10811|10855|10836|10859|10840|10828|10805|2200
1615308300000|2021-03-09 16:45:00|10854|10833|10854|10843|10855|10845|10851|10833|1300
1615308600000|2021-03-09 16:50:00|10855|10844|10846|10833|10867|10852|10843|10828|1700
1615308900000|2021-03-09 16:55:00|10845|10834|10854|10840|10854|10843|10837|10822|8138
1615309200000|2021-03-09 17:00:00|10855|10843|10848|10834|10868|10861|10848|10834|2499
1615309500000|2021-03-09 17:05:00|10842|10836|10825|10814|10848|10836|10806|10801|3170
1615309800000|2021-03-09 17:10:00|10824|10815|10812|10798|10825|10815|10802|10791|3400
1615310100000|2021-03-09 17:15:00|10811|10796|10809|10797|10823|10808|10806|10791|2910
1615310400000|2021-03-09 17:20:00|10813|10798|10833|10820|10841|10825|10813|10796|1630
1615310700000|2021-03-09 17:25:00|10822|10821|10829|10820|10833|10822|10822|10820|1700
1615311000000|2021-03-09 17:30:00|10828|10821|10855|10840|10863|10850|10823|10820|7753
1615311300000|2021-03-09 17:35:00|10854|10839|10870|10855|10871|10860|10850|10833|6945
1615311600000|2021-03-09 17:40:00|10871|10856|10855|10841|10876|10863|10855|10839|3730
1615311900000|2021-03-09 17:45:00|10854|10845|10845|10833|10856|10847|10843|10830|4315
1615312200000|2021-03-09 17:50:00|10844|10834|10818|10804|10844|10834|10818|10804|2305
1615312500000|2021-03-09 17:55:00|10812|10806|10792|10780|10812|10806|10791|10771|1044
1615312800000|2021-03-09 18:00:00|10785|10775|10792|10779|10792|10781|10777|10768|1065
1615313100000|2021-03-09 18:05:00|10791|10782|10784|10770|10792|10784|10779|10768|2300
1615313400000|2021-03-09 18:10:00|10783|10769|10785|10775|10792|10779|10781|10763|1200
1615313700000|2021-03-09 18:15:00|10786|10776|10761|10747|10791|10777|10750|10740|2730
1615314000000|2021-03-09 18:20:00|10760|10748|10752|10741|10761|10748|10747|10735|1136
1615314300000|2021-03-09 18:25:00|10751|10742|10766|10749|10766|10749|10739|10722|2257
1615314600000|2021-03-09 18:30:00|10762|10752|10770|10756|10787|10766|10762|10749|503
1615314900000|2021-03-09 18:35:00|10769|10757|10753|10735|10775|10758|10750|10733|951
1615315200000|2021-03-09 18:40:00|10752|10736|10759|10747|10759|10753|10752|10733|1796
1615315500000|2021-03-09 18:45:00|10758|10748|10765|10750|10778|10763|10757|10748|1691
1615315800000|2021-03-09 18:50:00|10764|10751|10750|10732|10774|10758|10749|10729|1944
1615316100000|2021-03-09 18:55:00|10749|10733|10751|10743|10759|10746|10740|10728|908
1615316400000|2021-03-09 19:00:00|10752|10744|10764|10754|10767|10754|10752|10744|3372
1615316700000|2021-03-09 19:05:00|10766|10755|10777|10761|10778|10762|10752|10742|4573
1615317000000|2021-03-09 19:10:00|10778|10762|10763|10754|10779|10763|10757|10744|1264
1615317300000|2021-03-09 19:15:00|10758|10752|10757|10744|10763|10752|10748|10738|2243
1615317600000|2021-03-09 19:20:00|10755|10745|10751|10737|10760|10751|10747|10734|1100
1615317900000|2021-03-09 19:25:00|10742|10734|10753|10735|10764|10751|10740|10733|3100
1615318200000|2021-03-09 19:30:00|10758|10740|10776|10766|10778|10766|10758|10740|1203
1615318500000|2021-03-09 19:35:00|10779|10767|10775|10767|10795|10786|10775|10763|1696
1615318800000|2021-03-09 19:40:00|10774|10768|10760|10749|10779|10771|10753|10746|2544
1615319100000|2021-03-09 19:45:00|10761|10746|10743|10733|10763|10749|10742|10731|1900
1615319400000|2021-03-09 19:50:00|10746|10734|10758|10746|10770|10753|10746|10734|1500
1615319700000|2021-03-09 19:55:00|10760|10747|10767|10755|10770|10757|10756|10738|1800
1615320000000|2021-03-09 20:00:00|10768|10756|10766|10753|10771|10764|10763|10749|3160
1615320300000|2021-03-09 20:05:00|10765|10756|10761|10751|10771|10760|10756|10743|1609
1615320600000|2021-03-09 20:10:00|10760|10750|10739|10728|10763|10751|10739|10725|1700
1615320900000|2021-03-09 20:15:00|10740|10726|10740|10729|10741|10735|10733|10720|6058
1615321200000|2021-03-09 20:20:00|10739|10727|10724|10716|10740|10729|10723|10713|4010
1615321500000|2021-03-09 20:25:00|10727|10715|10721|10708|10740|10732|10721|10705|2674
1615321800000|2021-03-09 20:30:00|10717|10709|10692|10682|10717|10714|10692|10679|5702
1615322100000|2021-03-09 20:35:00|10691|10679|10691|10683|10696|10688|10679|10673|7635
1615322400000|2021-03-09 20:40:00|10692|10684|10678|10672|10695|10688|10671|10668|5082
1615322700000|2021-03-09 20:45:00|10677|10669|10673|10661|10687|10680|10665|10653|7582
1615323000000|2021-03-09 20:50:00|10670|10642|10648|10635|10673|10658|10643|10630|17136
1615323300000|2021-03-09 20:55:00|10647|10636|10617|10612|10653|10648|10615|10612|37110
1615386600000|2021-03-10 14:30:00|10804|10615|10726|10699|10804|10699|10615|10401|10193
1615386900000|2021-03-10 14:35:00|10740|10700|10700|10681|10790|10750|10697|10629|3668
1615387200000|2021-03-10 14:40:00|10713|10682|10706|10682|10753|10701|10701|10665|2152
1615387500000|2021-03-10 14:45:00|10720|10683|10660|10616|10742|10702|10660|10615|2562
1615387800000|2021-03-10 14:50:00|10659|10617|10650|10614|10678|10640|10626|10591|2930
1615388100000|2021-03-10 14:55:00|10649|10615|10680|10660|10682|10660|10649|10594|1266
1615388400000|2021-03-10 15:00:00|10684|10654|10693|10673|10720|10703|10666|10648|2814
1615388700000|2021-03-10 15:05:00|10701|10674|10684|10653|10741|10713|10662|10642|2125
1615389000000|2021-03-10 15:10:00|10673|10649|10653|10625|10692|10662|10652|10623|2193
1615389300000|2021-03-10 15:15:00|10652|10632|10640|10622|10652|10636|10627|10607|2267
1615389600000|2021-03-10 15:20:00|10636|10621|10611|10600|10636|10621|10611|10594|1974
1615389900000|2021-03-10 15:25:00|10612|10601|10596|10585|10624|10608|10596|10585|2316
1615390200000|2021-03-10 15:30:00|10597|10586|10633|10616|10646|10625|10597|10586|2777
1615390500000|2021-03-10 15:35:00|10643|10617|10630|10618|10667|10641|10627|10617|2261
1615390800000|2021-03-10 15:40:00|10629|10619|10664|10647|10671|10647|10629|10618|1289
1615391100000|2021-03-10 15:45:00|10672|10648|10667|10651|10679|10660|10653|10628|2085
1615391400000|2021-03-10 15:50:00|10675|10652|10685|10667|10699|10678|10672|10651|2280
1615391700000|2021-03-10 15:55:00|10684|10666|10636|10624|10684|10667|10636|10616|1682
1615392000000|2021-03-10 16:00:00|10640|10625|10640|10619|10671|10652|10640|10618|500
1615392300000|2021-03-10 16:05:00|10639|10620|10637|10624|10669|10640|10629|10615|2716
1615392600000|2021-03-10 16:10:00|10631|10625|10613|10600|10637|10625|10613|10587|3438
1615392900000|2021-03-10 16:15:00|10611|10604|10627|10611|10634|10614|10608|10597|1200
1615393200000|2021-03-10 16:20:00|10628|10604|10595|10582|10628|10605|10583|10575|3531
1615393500000|2021-03-10 16:25:00|10597|10585|10605|10588|10617|10597|10591|10577|1575
1615393800000|2021-03-10 16:30:00|10604|10591|10645|10623|10645|10623|10602|10588|477
1615394100000|2021-03-10 16:35:00|10644|10624|10609|10592|10644|10626|10607|10592|1984
1615394400000|2021-03-10 16:40:00|10608|10597|10606|10594|10610|10599|10593|10584|2236
1615394700000|2021-03-10 16:45:00|10607|10595|10635|10620|10635|10620|10607|10595|1478
1615395000000|2021-03-10 16:50:00|10634|10615|10616|10603|10635|10623|10616|10599|1774
1615395300000|2021-03-10 16:55:00|10615|10604|10624|10603|10635|10618|10603|10594|1901
1615395600000|2021-03-10 17:00:00|10625|10604|10653|10639|10653|10641|10624|10604|303
1615395900000|2021-03-10 17:05:00|10660|10641|10689|10673|10692|10673|10660|10639|658
1615396200000|2021-03-10 17:10:00|10693|10674|10708|10698|10712|10698|10693|10674|682
1615396500000|2021-03-10 17:15:00|10709|10699|10713|10702|10735|10718|10708|10697|2314
1615396800000|2021-03-10 17:20:00|10712|10703|10720|10708|10721|10709|10709|10693|1730
1615397100000|2021-03-10 17:25:00|10715|10703|10702|10689|10720|10704|10699|10689|1100
1615397400000|2021-03-10 17:30:00|10701|10690|10719|10707|10724|10707|10701|10689|3037
1615397700000|2021-03-10 17:35:00|10720|10704|10706|10690|10720|10704|10696|10686|1082
1615398000000|2021-03-10 17:40:00|10705|10691|10726|10715|10735|10720|10705|10691|3190
1615398300000|2021-03-10 17:45:00|10725|10716|10696|10688|10725|10716|10696|10686|2020
1615398600000|2021-03-10 17:50:00|10695|10687|10708|10694|10709|10694|10685|10677|2452
1615398900000|2021-03-10 17:55:00|10713|10695|10705|10693|10713|10697|10698|10682|891
1615399200000|2021-03-10 18:00:00|10704|10692|10717|10700|10718|10700|10676|10665|2503
1615399500000|2021-03-10 18:05:00|10718|10701|10738|10722|10745|10722|10702|10684|1050
1615399800000|2021-03-10 18:10:00|10737|10723|10755|10746|10799|10775|10726|10716|34262
1615400100000|2021-03-10 18:15:00|10754|10747|10779|10764|10780|10764|10748|10744|2873
1615400400000|2021-03-10 18:20:00|10778|10765|10800|10785|10800|10786|10778|10764|1200
1615400700000|2021-03-10 18:25:00|10799|10786|10814|10800|10823|10800|10799|10786|1538
1615401000000|2021-03-10 18:30:00|10813|10803|10816|10803|10816|10803|10795|10787|5604
1615401300000|2021-03-10 18:35:00|10819|10805|10802|10795|10823|10809|10802|10795|7054
1615401600000|2021-03-10 18:40:00|10801|10792|10805|10795|10823|10805|10801|10792|5246
1615401900000|2021-03-10 18:45:00|10804|10793|10816|10807|10823|10810|10791|10781|4168
1615402200000|2021-03-10 18:50:00|10817|10808|10827|10816|10835|10822|10816|10806|5201
1615402500000|2021-03-10 18:55:00|10826|10817|10830|10817|10835|10822|10824|10813|1881
1615402800000|2021-03-10 19:00:00|10838|10818|10844|10835|10849|10835|10837|10817|1700
1615403100000|2021-03-10 19:05:00|10847|10836|10854|10845|10861|10847|10847|10836|2996
1615403400000|2021-03-10 19:10:00|10855|10846|10867|10859|10883|10876|10854|10846|4985
1615403700000|2021-03-10 19:15:00|10872|10863|10871|10864|10872|10866|10866|10857|1617
1615404000000|2021-03-10 19:20:00|10872|10867|10861|10854|10883|10875|10861|10851|4611
1615404300000|2021-03-10 19:25:00|10860|10851|10851|10843|10864|10856|10851|10841|3768
1615404600000|2021-03-10 19:30:00|10855|10844|10865|10852|10872|10860|10855|10843|3265
1615404900000|2021-03-10 19:35:00|10867|10853|10872|10862|10877|10865|10856|10847|2675
1615405200000|2021-03-10 19:40:00|10874|10863|10867|10858|10886|10871|10862|10853|3423
1615405500000|2021-03-10 19:45:00|10875|10862|10864|10850|10879|10864|10850|10840|2710
1615405800000|2021-03-10 19:50:00|10863|10851|10843|10837|10870|10853|10842|10836|2226
1615406100000|2021-03-10 19:55:00|10842|10830|10847|10837|10863|10842|10835|10829|2556
1615406400000|2021-03-10 20:00:00|10846|10831|10821|10810|10846|10835|10819|10810|2510
1615406700000|2021-03-10 20:05:00|10820|10811|10796|10787|10820|10812|10796|10787|4612
1615407000000|2021-03-10 20:10:00|10797|10788|10801|10795|10809|10803|10796|10788|2815
1615407300000|2021-03-10 20:15:00|10806|10796|10795|10789|10809|10799|10795|10789|3169
1615407600000|2021-03-10 20:20:00|10796|10791|10794|10789|10802|10798|10794|10788|3907
1615407900000|2021-03-10 20:25:00|10797|10790|10804|10793|10824|10811|10797|10790|3442
1615408200000|2021-03-10 20:30:00|10802|10792|10785|10778|10802|10792|10778|10774|4253
1615408500000|2021-03-10 20:35:00|10785|10777|10784|10775|10813|10796|10784|10774|0
1615408800000|2021-03-10 20:40:00|10781|10776|10798|10784|10798|10785|10781|10773|221
1615409100000|2021-03-10 20:45:00|10799|10785|10790|10781|10844|10792|10775|10764|852
1615409400000|2021-03-10 20:50:00|10797|10782|10765|10752|10844|10789|10760|10751|1328
1615409700000|2021-03-10 20:55:00|10764|10751|10758|10740|10768|10762|10746|10735|3114
1615473000000|2021-03-11 14:30:00|10800|10733|10747|10670|10800|10736|10696|10623|16793
1615473300000|2021-03-11 14:35:00|10742|10671|10741|10703|10776|10715|10704|10661|3318
1615473600000|2021-03-11 14:40:00|10750|10713|10775|10733|10787|10750|10720|10696|6954
1615473900000|2021-03-11 14:45:00|10785|10734|10809|10786|10833|10793|10784|10734|1300
1615474200000|2021-03-11 14:50:00|10807|10795|10862|10827|10875|10831|10795|10795|5118
1615474500000|2021-03-11 14:55:00|10861|10826|10847|10814|10862|10826|10820|10804|2423
1615474800000|2021-03-11 15:00:00|10846|10816|10780|10760|10846|10816|10769|10752|5146
1615475100000|2021-03-11 15:05:00|10799|10764|10817|10786|10828|10800|10788|10764|1165
1615475400000|2021-03-11 15:10:00|10816|10787|10834|10807|10837|10812|10814|10787|1996
1615475700000|2021-03-11 15:15:00|10827|10809|10850|10832|10856|10838|10814|10807|10871
1615476000000|2021-03-11 15:20:00|10856|10833|10881|10854|10909|10876|10856|10833|5732
1615476300000|2021-03-11 15:25:00|10861|10850|10852|10837|10861|10852|10848|10833|2300
1615476600000|2021-03-11 15:30:00|10855|10838|10863|10846|10872|10846|10845|10820|2097
1615476900000|2021-03-11 15:35:00|10862|10847|10893|10877|10895|10881|10862|10847|3340
1615477200000|2021-03-11 15:40:00|10898|10878|10912|10894|10912|10895|10890|10878|3173
1615477500000|2021-03-11 15:45:00|10915|10895|10908|10899|10938|10919|10906|10889|6206
1615477800000|2021-03-11 15:50:00|10907|10895|10920|10906|10931|10906|10897|10877|2798
1615478100000|2021-03-11 15:55:00|10919|10903|10915|10898|10920|10903|10903|10881|4010
1615478400000|2021-03-11 16:00:00|10907|10894|10920|10902|10920|10902|10894|10876|1906
1615478700000|2021-03-11 16:05:00|10915|10903|10929|10916|10929|10916|10915|10902|1658
1615479000000|2021-03-11 16:10:00|10935|10917|10959|10943|10965|10947|10935|10917|8032
1615479300000|2021-03-11 16:15:00|10958|10944|10930|10919|10958|10946|10917|10914|8518
1615479600000|2021-03-11 16:20:00|10928|10917|10919|10910|10928|10917|10913|10907|3355
1615479900000|2021-03-11 16:25:00|10918|10911|10935|10923|10942|10923|10916|10911|1338
1615480200000|2021-03-11 16:30:00|10945|10924|10914|10903|10956|10935|10914|10900|4290
1615480500000|2021-03-11 16:35:00|10915|10904|10907|10896|10922|10910|10900|10885|2669
1615480800000|2021-03-11 16:40:00|10902|10893|10892|10879|10907|10896|10886|10864|2634
1615481100000|2021-03-11 16:45:00|10894|10880|10899|10884|10900|10884|10893|10880|904
1615481400000|2021-03-11 16:50:00|10900|10886|10909|10899|10923|10906|10900|10886|2382
1615481700000|2021-03-11 16:55:00|10908|10898|10919|10900|10922|10901|10895|10874|6556
1615482000000|2021-03-11 17:00:00|10918|10901|10903|10888|10920|10910|10903|10888|980
1615482300000|2021-03-11 17:05:00|10912|10892|10918|10901|10918|10902|10910|10890|900
1615482600000|2021-03-11 17:10:00|10917|10899|10915|10901|10917|10901|10904|10891|700
1615482900000|2021-03-11 17:15:00|10916|10891|10920|10906|10928|10912|10901|10891|1700
1615483200000|2021-03-11 17:20:00|10918|10902|10922|10908|10922|10910|10914|10902|1071
1615483500000|2021-03-11 17:25:00|10921|10906|10916|10906|10922|10908|10908|10900|1300
1615483800000|2021-03-11 17:30:00|10911|10905|10893|10886|10911|10905|10891|10881|4301
1615484100000|2021-03-11 17:35:00|10896|10888|10917|10906|10921|10906|10896|10886|700
1615484400000|2021-03-11 17:40:00|10915|10903|10892|10885|10917|10906|10892|10881|2944
1615484700000|2021-03-11 17:45:00|10893|10886|10911|10896|10916|10896|10893|10886|1050
1615485000000|2021-03-11 17:50:00|10910|10898|10928|10916|10928|10916|10910|10898|500
1615485300000|2021-03-11 17:55:00|10932|10917|10946|10931|10948|10931|10918|10911|5506
1615485600000|2021-03-11 18:00:00|10947|10933|10943|10931|10949|10936|10932|10914|6194
1615485900000|2021-03-11 18:05:00|10942|10930|10923|10911|10942|10930|10923|10909|1816
1615486200000|2021-03-11 18:10:00|10924|10917|10929|10915|10933|10923|10924|10908|3665
1615486500000|2021-03-11 18:15:00|10928|10916|10943|10926|10946|10926|10923|10913|767
1615486800000|2021-03-11 18:20:00|10944|10928|10946|10927|10946|10938|10925|10920|1900
1615487100000|2021-03-11 18:25:00|10945|10928|10934|10918|10946|10929|10925|10915|2926
1615487400000|2021-03-11 18:30:00|10933|10919|10927|10915|10941|10923|10922|10915|806
1615487700000|2021-03-11 18:35:00|10935|10920|10930|10917|10938|10920|10915|10907|1200
1615488000000|2021-03-11 18:40:00|10929|10918|10929|10916|10929|10918|10921|10911|400
1615488300000|2021-03-11 18:45:00|10927|10912|10934|10922|10938|10922|10926|10912|998
1615488600000|2021-03-11 18:50:00|10933|10920|10950|10939|10953|10939|10928|10920|2470
1615488900000|2021-03-11 18:55:00|10949|10937|10927|10920|10949|10937|10927|10917|3174
1615489200000|2021-03-11 19:00:00|10930|10922|10949|10932|10965|10949|10930|10920|2491
1615489500000|2021-03-11 19:05:00|10953|10933|10954|10941|10955|10941|10951|10933|352
1615489800000|2021-03-11 19:10:00|10953|10935|10938|10924|10954|10935|10933|10922|10150
1615490100000|2021-03-11 19:15:00|10937|10925|10928|10918|10938|10926|10928|10917|2437
1615490400000|2021-03-11 19:20:00|10927|10919|10935|10923|10940|10923|10924|10918|3061
1615490700000|2021-03-11 19:25:00|10940|10924|10929|10916|10940|10925|10926|10914|1585
1615491000000|2021-03-11 19:30:00|10926|10914|10924|10912|10929|10914|10913|10901|1502
1615491300000|2021-03-11 19:35:00|10922|10909|10910|10901|10925|10909|10907|10900|900
1615491600000|2021-03-11 19:40:00|10907|10897|10892|10882|10918|10901|10891|10882|1098
1615491900000|2021-03-11 19:45:00|10891|10880|10864|10861|10891|10880|10864|10861|812
1615492200000|2021-03-11 19:50:00|10873|10860|10879|10867|10887|10867|10866|10860|612
1615492500000|2021-03-11 19:55:00|10878|10864|10868|10857|10879|10864|10865|10857|901
1615492800000|2021-03-11 20:00:00|10867|10856|10874|10860|10874|10860|10852|10846|9819
1615493100000|2021-03-11 20:05:00|10872|10861|10869|10857|10879|10863|10861|10855|2541
1615493400000|2021-03-11 20:10:00|10867|10856|10845|10836|10867|10856|10845|10836|2665
1615493700000|2021-03-11 20:15:00|10844|10835|10849|10837|10854|10843|10844|10835|1968
1615494000000|2021-03-11 20:20:00|10848|10838|10844|10828|10848|10838|10836|10827|1272
1615494300000|2021-03-11 20:25:00|10845|10829|10832|10821|10845|10832|10827|10817|3497
1615494600000|2021-03-11 20:30:00|10831|10822|10847|10842|10850|10843|10817|10810|6732
1615494900000|2021-03-11 20:35:00|10850|10841|10858|10850|10860|10850|10842|10837|10088
1615495200000|2021-03-11 20:40:00|10860|10851|10856|10849|10863|10854|10851|10847|10379
1615495500000|2021-03-11 20:45:00|10855|10850|10850|10842|10862|10856|10849|10842|13105
1615495800000|2021-03-11 20:50:00|10849|10841|10850|10846|10861|10854|10843|10834|26444
1615496100000|2021-03-11 20:55:00|10849|10850|10866|10858|10876|10874|10849|10850|67684
1615559400000|2021-03-12 14:30:00|10904|10870|10971|10928|11011|11000|10904|10837|24263
1615559700000|2021-03-12 14:35:00|10970|10929|10999|10958|11000|10977|10937|10888|3776
1615560000000|2021-03-12 14:40:00|10998|10959|10928|10906|10998|10962|10924|10891|3423
1615560300000|2021-03-12 14:45:00|10923|10907|10923|10894|10963|10941|10923|10894|4125
1615560600000|2021-03-12 14:50:00|10922|10892|10899|10882|10935|10904|10890|10842|3590
1615560900000|2021-03-12 14:55:00|10900|10883|10958|10929|10968|10937|10891|10868|1706
1615561200000|2021-03-12 15:00:00|10985|10930|10993|10971|10999|10972|10951|10930|3700
1615561500000|2021-03-12 15:05:00|10994|10972|10994|10983|11004|10994|10986|10971|3588
1615561800000|2021-03-12 15:10:00|10995|10984|10963|10952|11020|11000|10962|10938|6248
1615562100000|2021-03-12 15:15:00|10964|10953|10976|10957|10995|10969|10946|10938|2613
1615562400000|2021-03-12 15:20:00|10975|10964|10978|10968|10991|10969|10968|10957|2295
1615562700000|2021-03-12 15:25:00|10977|10962|10999|10984|11003|10999|10962|10952|10063
1615563000000|2021-03-12 15:30:00|10998|10983|10961|10951|10999|10983|10953|10943|5439
1615563300000|2021-03-12 15:35:00|10962|10953|10964|10953|10983|10967|10960|10952|1930
1615563600000|2021-03-12 15:40:00|10963|10952|10965|10955|10966|10958|10955|10938|2300
1615563900000|2021-03-12 15:45:00|10961|10952|10961|10950|10987|10968|10959|10939|5397
1615564200000|2021-03-12 15:50:00|10962|10951|10991|10975|11000|10979|10962|10951|5849
1615564500000|2021-03-12 15:55:00|10994|10976|10999|10983|11018|11007|10991|10976|7602
1615564800000|2021-03-12 16:00:00|10996|10984|11016|11002|11019|11008|10993|10970|1952
1615565100000|2021-03-12 16:05:00|11019|11003|11020|11004|11037|11023|11016|11003|2116
1615565400000|2021-03-12 16:10:00|11021|11007|11019|11008|11030|11017|11013|11004|2876
1615565700000|2021-03-12 16:15:00|11024|11009|11019|10997|11064|11060|11013|10995|40400
1615566000000|2021-03-12 16:20:00|11018|11003|11025|11013|11051|11033|11018|11003|1755
1615566300000|2021-03-12 16:25:00|11024|11010|11015|10995|11028|11010|11014|10993|1779
1615566600000|2021-03-12 16:30:00|11014|10997|10983|10968|11016|11001|10983|10965|566
1615566900000|2021-03-12 16:35:00|10982|10970|10957|10943|10983|10971|10941|10914|3500
1615567200000|2021-03-12 16:40:00|10956|10938|10959|10948|10966|10956|10950|10930|1700
1615567500000|2021-03-12 16:45:00|10965|10949|10959|10947|10968|10956|10956|10947|1451
1615567800000|2021-03-12 16:50:00|10957|10949|10937|10926|10963|10955|10937|10924|3332
1615568100000|2021-03-12 16:55:00|10936|10927|10943|10928|10943|10936|10931|10911|3172
1615568400000|2021-03-12 17:00:00|10942|10925|10932|10920|10943|10928|10928|10909|1502
1615568700000|2021-03-12 17:05:00|10931|10919|10929|10922|10932|10922|10929|10919|800
1615569000000|2021-03-12 17:10:00|10925|10923|10929|10920|10929|10923|10920|10912|2077
1615569300000|2021-03-12 17:15:00|10930|10921|10958|10947|10962|10947|10930|10919|3094
1615569600000|2021-03-12 17:20:00|10959|10946|10944|10937|10959|10947|10937|10923|1340
1615569900000|2021-03-12 17:25:00|10946|10940|10953|10944|10962|10944|10944|10929|1881
1615570200000|2021-03-12 17:30:00|10954|10939|10939|10931|10962|10943|10939|10931|631
1615570500000|2021-03-12 17:35:00|10944|10932|10971|10957|10972|10957|10939|10931|1102
1615570800000|2021-03-12 17:40:00|10970|10951|10965|10954|10973|10958|10956|10947|1600
1615571100000|2021-03-12 17:45:00|10964|10953|10966|10958|10975|10958|10964|10949|100
1615571400000|2021-03-12 17:50:00|10965|10957|10959|10949|10972|10959|10955|10940|2383
1615571700000|2021-03-12 17:55:00|10958|10950|10949|10942|10959|10954|10948|10938|1663
1615572000000|2021-03-12 18:00:00|10945|10941|10937|10928|10949|10941|10933|10919|1729
1615572300000|2021-03-12 18:05:00|10938|10934|10947|10937|10957|10946|10938|10927|2035
1615572600000|2021-03-12 18:10:00|10946|10938|10945|10937|10951|10943|10945|10933|509
1615572900000|2021-03-12 18:15:00|10944|10936|10945|10934|10946|10939|10938|10926|4634
1615573200000|2021-03-12 18:20:00|10946|10935|10933|10928|10950|10945|10933|10923|3394
1615573500000|2021-03-12 18:25:00|10932|10924|10936|10929|10936|10929|10929|10920|2038
1615573800000|2021-03-12 18:30:00|10938|10930|10925|10919|10938|10934|10916|10901|3423
1615574100000|2021-03-12 18:35:00|10930|10920|10925|10913|10930|10922|10919|10905|1114
1615574400000|2021-03-12 18:40:00|10924|10911|10922|10911|10925|10914|10917|10904|1947
1615574700000|2021-03-12 18:45:00|10921|10908|10891|10875|10921|10908|10891|10875|7786
1615575000000|2021-03-12 18:50:00|10890|10876|10876|10867|10890|10876|10869|10852|2147
1615575300000|2021-03-12 18:55:00|10875|10865|10872|10860|10876|10866|10866|10856|933
1615575600000|2021-03-12 19:00:00|10869|10861|10876|10863|10889|10875|10866|10860|3544
1615575900000|2021-03-12 19:05:00|10877|10867|10879|10870|10880|10870|10870|10857|3010
1615576200000|2021-03-12 19:10:00|10878|10869|10877|10870|10886|10876|10876|10864|2149
1615576500000|2021-03-12 19:15:00|10876|10869|10864|10856|10876|10869|10864|10848|1620
1615576800000|2021-03-12 19:20:00|10863|10853|10861|10850|10863|10857|10850|10834|1905
1615577100000|2021-03-12 19:25:00|10862|10851|10879|10870|10883|10870|10861|10850|1300
1615577400000|2021-03-12 19:30:00|10884|10871|10874|10863|10897|10883|10874|10863|2233
1615577700000|2021-03-12 19:35:00|10873|10857|10874|10865|10881|10871|10867|10857|4152
1615578000000|2021-03-12 19:40:00|10873|10859|10867|10856|10874|10863|10857|10843|1900
1615578300000|2021-03-12 19:45:00|10866|10857|10883|10872|10889|10872|10864|10857|606
1615578600000|2021-03-12 19:50:00|10882|10868|10896|10885|10904|10891|10878|10861|1628
1615578900000|2021-03-12 19:55:00|10895|10886|10907|10898|10911|10904|10895|10885|1501
1615579200000|2021-03-12 20:00:00|10906|10899|10900|10892|10911|10904|10895|10890|3611
1615579500000|2021-03-12 20:05:00|10901|10891|10910|10903|10911|10903|10901|10890|1770
1615579800000|2021-03-12 20:10:00|10911|10906|10903|10897|10918|10910|10903|10894|2135
1615580100000|2021-03-12 20:15:00|10904|10898|10934|10926|10939|10927|10904|10898|3084
1615580400000|2021-03-12 20:20:00|10937|10927|10944|10936|10944|10936|10928|10916|1983
1615580700000|2021-03-12 20:25:00|10943|10937|10952|10941|10973|10958|10935|10930|4601
1615581000000|2021-03-12 20:30:00|10957|10946|10974|10966|10974|10966|10957|10946|5314
1615581300000|2021-03-12 20:35:00|10976|10969|10997|10989|11003|10993|10974|10968|11797
1615581600000|2021-03-12 20:40:00|10996|10991|11009|11000|11012|11006|10996|10991|7077
1615581900000|2021-03-12 20:45:00|11012|11001|11020|11014|11020|11014|11009|11001|7368
1615582200000|2021-03-12 20:50:00|11021|11015|11014|11009|11048|11031|11003|10994|22631
1615582500000|2021-03-12 20:55:00|11015|11010|11037|11036|11044|11041|11000|10997|50858
1615815000000|2021-03-15 13:30:00|10968|10859|10987|10930|11000|10956|10944|10859|10945
1615815300000|2021-03-15 13:35:00|10986|10931|10910|10891|10987|10944|10898|10861|4235
1615815600000|2021-03-15 13:40:00|10909|10890|10941|10916|10949|10927|10905|10890|9429
1615815900000|2021-03-15 13:45:00|10946|10920|10953|10931|10975|10942|10935|10915|7320
1615816200000|2021-03-15 13:50:00|10949|10930|10880|10849|10949|10931|10880|10848|9152
1615816500000|2021-03-15 13:55:00|10879|10851|10840|10813|10880|10851|10839|10808|1718
1615816800000|2021-03-15 14:00:00|10844|10817|10798|10764|10872|10848|10796|10760|3759
1615817100000|2021-03-15 14:05:00|10795|10765|10798|10769|10829|10792|10789|10764|1400
1615817400000|2021-03-15 14:10:00|10800|10770|10854|10830|10854|10830|10799|10770|3375
1615817700000|2021-03-15 14:15:00|10850|10829|10859|10840|10874|10840|10849|10813|1400
1615818000000|2021-03-15 14:20:00|10858|10841|10899|10879|10903|10883|10858|10833|1843
1615818300000|2021-03-15 14:25:00|10895|10883|10970|10950|10987|10951|10895|10874|9567
1615818600000|2021-03-15 14:30:00|10972|10954|10968|10950|10993|10964|10959|10950|3889
1615818900000|2021-03-15 14:35:00|10967|10955|10966|10949|10968|10960|10965|10939|2345
1615819200000|2021-03-15 14:40:00|10965|10939|10955|10937|10971|10947|10947|10931|3848
1615819500000|2021-03-15 14:45:00|10959|10927|10959|10939|10963|10942|10944|10922|5970
1615819800000|2021-03-15 14:50:00|10958|10940|10950|10936|10976|10953|10947|10929|6509
1615820100000|2021-03-15 14:55:00|10949|10937|10975|10947|10990|10967|10934|10914|13819
1615820400000|2021-03-15 15:00:00|10974|10953|10986|10966|10993|10966|10948|10933|2093
1615820700000|2021-03-15 15:05:00|10985|10967|10972|10956|10985|10967|10964|10946|1510
1615821000000|2021-03-15 15:10:00|10971|10946|10953|10936|10972|10953|10937|10920|5157
1615821300000|2021-03-15 15:15:00|10952|10935|10958|10938|10974|10960|10937|10914|4082
1615821600000|2021-03-15 15:20:00|10960|10939|10980|10958|10980|10967|10960|10938|2050
1615821900000|2021-03-15 15:25:00|10979|10964|10941|10925|10980|10964|10941|10923|2286
1615822200000|2021-03-15 15:30:00|10940|10914|10902|10881|10940|10931|10902|10881|3443
1615822500000|2021-03-15 15:35:00|10903|10882|10889|10873|10903|10884|10878|10862|3005
1615822800000|2021-03-15 15:40:00|10892|10874|10913|10892|10924|10906|10892|10874|1800
1615823100000|2021-03-15 15:45:00|10912|10893|10908|10891|10912|10899|10897|10875|1685
1615823400000|2021-03-15 15:50:00|10907|10892|10927|10918|10933|10921|10903|10891|2143
1615823700000|2021-03-15 15:55:00|10932|10919|10921|10905|10933|10924|10917|10894|1814
1615824000000|2021-03-15 16:00:00|10912|10906|10923|10911|10939|10916|10912|10892|1563
1615824300000|2021-03-15 16:05:00|10920|10908|10936|10917|10938|10917|10909|10888|4131
1615824600000|2021-03-15 16:10:00|10937|10918|10942|10927|10954|10928|10925|10904|1622
1615824900000|2021-03-15 16:15:00|10941|10928|10946|10926|10947|10928|10921|10905|3291
1615825200000|2021-03-15 16:20:00|10945|10927|10925|10911|10945|10928|10925|10904|1523
1615825500000|2021-03-15 16:25:00|10926|10914|10925|10910|10944|10926|10925|10910|700
1615825800000|2021-03-15 16:30:00|10926|10911|10923|10908|10935|10920|10923|10902|2173
1615826100000|2021-03-15 16:35:00|10924|10909|10934|10925|10934|10925|10924|10909|2640
1615826400000|2021-03-15 16:40:00|10938|10930|10965|10957|10972|10959|10934|10925|2243
1615826700000|2021-03-15 16:45:00|10964|10950|10998|10978|11000|10987|10964|10950|2470
1615827000000|2021-03-15 16:50:00|10997|10976|10994|10977|10998|10979|10978|10960|1502
1615827300000|2021-03-15 16:55:00|10999|10978|11032|11012|11033|11015|10999|10978|3215
1615827600000|2021-03-15 17:00:00|11031|11014|11021|10999|11032|11015|11016|10999|988
1615827900000|2021-03-15 17:05:00|11020|11001|11032|11017|11035|11027|11017|11001|2701
1615828200000|2021-03-15 17:10:00|11030|11019|11035|11029|11035|11029|11029|11009|3283
1615828500000|2021-03-15 17:15:00|11037|11032|11068|11059|11077|11062|11037|11032|4745
1615828800000|2021-03-15 17:20:00|11063|11058|11050|11041|11069|11058|11045|11032|2505
1615829100000|2021-03-15 17:25:00|11045|11036|11042|11024|11045|11043|11042|11024|1101
1615829400000|2021-03-15 17:30:00|11041|11027|11027|11019|11041|11030|11027|11010|1517
1615829700000|2021-03-15 17:35:00|11024|11016|11007|11000|11027|11020|11007|10995|1143
1615830000000|2021-03-15 17:40:00|11008|11001|11013|11000|11023|11010|11008|10997|2359
1615830300000|2021-03-15 17:45:00|11010|10996|11003|10996|11010|11000|11000|10987|1300
1615830600000|2021-03-15 17:50:00|11005|11000|11012|10998|11015|11005|10999|10987|3904
1615830900000|2021-03-15 17:55:00|11011|10997|11010|11002|11012|11002|11003|10993|1740
1615831200000|2021-03-15 18:00:00|11012|10999|11001|10990|11019|11008|10996|10981|5315
1615831500000|2021-03-15 18:05:00|11000|10986|11011|11002|11011|11002|10994|10981|6001
1615831800000|2021-03-15 18:10:00|11014|11003|11030|11017|11030|11017|11008|10999|2500
1615832100000|2021-03-15 18:15:00|11029|11016|11009|10996|11029|11017|11009|10990|919
1615832400000|2021-03-15 18:20:00|11008|10993|11040|11027|11041|11032|11008|10990|7048
1615832700000|2021-03-15 18:25:00|11039|11028|11017|11007|11039|11029|11017|11006|1102
1615833000000|2021-03-15 18:30:00|11018|11006|11037|11022|11039|11023|11012|10997|3848
1615833300000|2021-03-15 18:35:00|11034|11023|11020|11010|11034|11024|11020|11006|1600
1615833600000|2021-03-15 18:40:00|11021|11008|11026|11013|11035|11026|11021|11008|2338
1615833900000|2021-03-15 18:45:00|11025|11010|11023|11013|11067|11050|11021|11008|17932
1615834200000|2021-03-15 18:50:00|11018|11011|11010|11000|11018|11011|11002|10993|4147
1615834500000|2021-03-15 18:55:00|11011|11001|11002|10990|11037|11008|11002|10988|3845
1615834800000|2021-03-15 19:00:00|11001|10989|10983|10975|11005|10998|10983|10972|3271
1615835100000|2021-03-15 19:05:00|10979|10970|10986|10976|10989|10976|10968|10953|4165
1615835400000|2021-03-15 19:10:00|10987|10972|10963|10956|10987|10973|10963|10954|1424
1615835700000|2021-03-15 19:15:00|10964|10957|10969|10960|10977|10969|10964|10954|3058
1615836000000|2021-03-15 19:20:00|10970|10961|10994|10984|10994|10985|10970|10961|4310
1615836300000|2021-03-15 19:25:00|10999|10985|10997|10984|11005|10995|10990|10978|1661
1615836600000|2021-03-15 19:30:00|10996|10982|10952|10942|10996|10982|10951|10940|4904
1615836900000|2021-03-15 19:35:00|10951|10941|10945|10937|10954|10945|10938|10925|3512
1615837200000|2021-03-15 19:40:00|10941|10933|10944|10937|10955|10944|10930|10918|5564
1615837500000|2021-03-15 19:45:00|10946|10935|10958|10935|10964|10955|10946|10935|5029
1615837800000|2021-03-15 19:50:00|10959|10941|10967|10961|10976|10968|10958|10941|14518
1615838100000|2021-03-15 19:55:00|10965|10964|10960|10956|10967|10964|10949|10946|25296
1615901400000|2021-03-16 13:30:00|10959|10857|10922|10857|10960|10914|10922|10840|6622
1615901700000|2021-03-16 13:35:00|10921|10858|10900|10862|10921|10863|10867|10840|860
1615902000000|2021-03-16 13:40:00|10899|10863|10846|10807|10899|10868|10846|10801|1213
1615902300000|2021-03-16 13:45:00|10845|10813|10842|10813|10861|10842|10834|10804|2277
1615902600000|2021-03-16 13:50:00|10849|10814|10822|10785|10874|10835|10806|10774|500
1615902900000|2021-03-16 13:55:00|10821|10781|10828|10807|10837|10816|10821|10781|2306
1615903200000|2021-03-16 14:00:00|10827|10804|10798|10781|10863|10826|10798|10780|6477
1615903500000|2021-03-16 14:05:00|10799|10780|10784|10767|10799|10780|10768|10742|1979
1615903800000|2021-03-16 14:10:00|10794|10768|10824|10799|10834|10808|10794|10768|2250
1615904100000|2021-03-16 14:15:00|10823|10792|10819|10789|10827|10801|10796|10782|1686
1615904400000|2021-03-16 14:20:00|10817|10793|10766|10746|10817|10793|10766|10740|2395
1615904700000|2021-03-16 14:25:00|10776|10747|10742|10727|10776|10755|10733|10705|2719
1615905000000|2021-03-16 14:30:00|10735|10725|10734|10714|10742|10726|10725|10708|2102
1615905300000|2021-03-16 14:35:00|10739|10715|10719|10700|10742|10732|10701|10687|3436
1615905600000|2021-03-16 14:40:00|10718|10699|10736|10711|10739|10724|10716|10691|1493
1615905900000|2021-03-16 14:45:00|10735|10705|10695|10677|10739|10727|10687|10667|4370
1615906200000|2021-03-16 14:50:00|10694|10678|10676|10657|10694|10679|10672|10652|300
1615906500000|2021-03-16 14:55:00|10678|10656|10705|10681|10707|10682|10672|10656|5355
1615906800000|2021-03-16 15:00:00|10704|10682|10642|10626|10705|10686|10642|10617|1900
1615907100000|2021-03-16 15:05:00|10641|10625|10665|10642|10666|10642|10628|10612|4378
1615907400000|2021-03-16 15:10:00|10664|10648|10644|10626|10668|10649|10625|10612|1330
1615907700000|2021-03-16 15:15:00|10656|10627|10636|10625|10656|10627|10623|10610|2732
1615908000000|2021-03-16 15:20:00|10635|10613|10625|10610|10640|10619|10614|10600|2200
1615908300000|2021-03-16 15:25:00|10624|10612|10665|10650|10665|10650|10624|10612|1750
1615908600000|2021-03-16 15:30:00|10664|10643|10631|10621|10664|10644|10621|10603|3057
1615908900000|2021-03-16 15:35:00|10632|10622|10636|10622|10655|10647|10630|10622|5780
1615909200000|2021-03-16 15:40:00|10633|10621|10639|10621|10642|10631|10625|10608|2505
1615909500000|2021-03-16 15:45:00|10635|10620|10643|10622|10652|10635|10632|10616|1660
1615909800000|2021-03-16 15:50:00|10642|10623|10654|10643|10654|10646|10633|10620|800
1615910100000|2021-03-16 15:55:00|10662|10644|10664|10650|10665|10652|10645|10626|1602
1615910400000|2021-03-16 16:00:00|10663|10649|10612|10603|10663|10649|10612|10601|7361
1615910700000|2021-03-16 16:05:00|10611|10600|10654|10636|10656|10638|10610|10600|14250
1615911000000|2021-03-16 16:10:00|10653|10634|10640|10627|10654|10638|10638|10621|1062
1615911300000|2021-03-16 16:15:00|10639|10626|10605|10591|10639|10626|10598|10587|2596
1615911600000|2021-03-16 16:20:00|10610|10592|10621|10607|10623|10608|10609|10592|400
1615911900000|2021-03-16 16:25:00|10620|10610|10622|10611|10634|10618|10617|10607|700
1615912200000|2021-03-16 16:30:00|10621|10612|10628|10615|10632|10624|10621|10611|1692
1615912500000|2021-03-16 16:35:00|10627|10613|10651|10639|10658|10639|10617|10611|1606
1615912800000|2021-03-16 16:40:00|10650|10645|10635|10625|10660|10646|10634|10623|4043
1615913100000|2021-03-16 16:45:00|10641|10626|10642|10632|10660|10643|10630|10620|2138
1615913400000|2021-03-16 16:50:00|10646|10633|10645|10632|10657|10638|10640|10631|1602
1615913700000|2021-03-16 16:55:00|10650|10633|10668|10657|10680|10663|10649|10633|1003
1615914000000|2021-03-16 17:00:00|10670|10656|10655|10646|10670|10656|10653|10644|2693
1615914300000|2021-03-16 17:05:00|10661|10650|10658|10646|10670|10653|10651|10644|808
1615914600000|2021-03-16 17:10:00|10657|10649|10654|10645|10665|10657|10651|10644|1077
1615914900000|2021-03-16 17:15:00|10652|10644|10647|10641|10652|10645|10642|10638|1525
1615915200000|2021-03-16 17:20:00|10650|10642|10639|10631|10656|10650|10632|10628|2065
1615915500000|2021-03-16 17:25:00|10640|10628|10630|10621|10643|10628|10630|10618|1174
1615915800000|2021-03-16 17:30:00|10633|10629|10643|10632|10653|10632|10624|10614|1801
1615916100000|2021-03-16 17:35:00|10642|10630|10616|10606|10645|10633|10615|10605|1698
1615916400000|2021-03-16 17:40:00|10618|10609|10638|10626|10640|10628|10618|10606|1690
1615916700000|2021-03-16 17:45:00|10637|10624|10628|10616|10640|10629|10625|10616|794
1615917000000|2021-03-16 17:50:00|10627|10617|10624|10613|10629|10617|10617|10612|900
1615917300000|2021-03-16 17:55:00|10623|10612|10616|10604|10627|10612|10613|10600|1166
1615917600000|2021-03-16 18:00:00|10615|10600|10621|10611|10628|10616|10607|10600|2234
1615917900000|2021-03-16 18:05:00|10620|10609|10637|10628|10647|10631|10620|10609|1589
1615918200000|2021-03-16 18:10:00|10636|10629|10613|10603|10636|10629|10610|10602|3158
1615918500000|2021-03-16 18:15:00|10610|10604|10612|10603|10614|10609|10609|10603|4335
1615918800000|2021-03-16 18:20:00|10608|10600|10597|10591|10615|10607|10596|10586|2440
1615919100000|2021-03-16 18:25:00|10596|10590|10620|10606|10628|10608|10589|10580|5289
1615919400000|2021-03-16 18:30:00|10619|10608|10655|10640|10678|10650|10615|10608|2445
1615919700000|2021-03-16 18:35:00|10654|10644|10643|10632|10658|10647|10635|10629|1966
1615920000000|2021-03-16 18:40:00|10642|10633|10635|10621|10644|10635|10627|10618|1800
1615920300000|2021-03-16 18:45:00|10637|10622|10656|10642|10657|10648|10629|10620|4536
1615920600000|2021-03-16 18:50:00|10655|10643|10666|10655|10667|10655|10650|10639|1800
1615920900000|2021-03-16 18:55:00|10671|10656|10661|10646|10681|10664|10655|10641|2101
1615921200000|2021-03-16 19:00:00|10660|10644|10666|10657|10678|10657|10644|10627|3071
1615921500000|2021-03-16 19:05:00|10665|10656|10676|10667|10687|10673|10659|10647|1400
1615921800000|2021-03-16 19:10:00|10675|10666|10700|10690|10700|10690|10675|10666|3590
1615922100000|2021-03-16 19:15:00|10703|10691|10713|10704|10728|10714|10703|10691|2586
1615922400000|2021-03-16 19:20:00|10712|10701|10692|10682|10712|10701|10691|10682|2007
1615922700000|2021-03-16 19:25:00|10691|10681|10658|10649|10691|10681|10658|10649|2100
1615923000000|2021-03-16 19:30:00|10657|10650|10663|10655|10665|10655|10644|10633|4000
1615923300000|2021-03-16 19:35:00|10664|10656|10697|10691|10706|10694|10664|10654|5129
1615923600000|2021-03-16 19:40:00|10696|10688|10677|10666|10707|10699|10675|10666|4109
1615923900000|2021-03-16 19:45:00|10679|10668|10669|10663|10684|10679|10668|10659|5770
1615924200000|2021-03-16 19:50:00|10672|10664|10673|10664|10683|10677|10658|10655|11291
1615924500000|2021-03-16 19:55:00|10668|10662|10648|10643|10672|10671|10632|10627|35850
1615987800000|2021-03-17 13:30:00|10698|10552|10642|10608|10698|10627|10602|10552|10978
1615988100000|2021-03-17 13:35:00|10641|10609|10652|10630|10666|10644|10615|10593|5000
1615988400000|2021-03-17 13:40:00|10653|10631|10672|10640|10729|10684|10653|10631|4252
1615988700000|2021-03-17 13:45:00|10671|10638|10645|10628|10705|10671|10645|10615|7439
1615989000000|2021-03-17 13:50:00|10648|10619|10675|10652|10675|10652|10604|10582|10500
1615989300000|2021-03-17 13:55:00|10674|10637|10609|10588|10674|10646|10609|10583|4786
1615989600000|2021-03-17 14:00:00|10608|10587|10577|10562|10616|10590|10571|10548|7587
1615989900000|2021-03-17 14:05:00|10581|10563|10578|10563|10590|10570|10561|10533|8099
1615990200000|2021-03-17 14:10:00|10579|10566|10576|10561|10610|10587|10576|10557|5790
1615990500000|2021-03-17 14:15:00|10575|10558|10507|10492|10575|10558|10507|10492|5436
1615990800000|2021-03-17 14:20:00|10506|10490|10531|10502|10533|10513|10499|10478|7472
1615991100000|2021-03-17 14:25:00|10530|10503|10552|10516|10557|10532|10503|10485|8672
1615991400000|2021-03-17 14:30:00|10548|10533|10514|10496|10568|10546|10514|10487|6511
1615991700000|2021-03-17 14:35:00|10513|10497|10512|10495|10514|10504|10477|10465|5846
1615992000000|2021-03-17 14:40:00|10508|10494|10501|10482|10530|10516|10499|10480|3851
1615992300000|2021-03-17 14:45:00|10500|10483|10483|10468|10508|10496|10483|10460|2043
1615992600000|2021-03-17 14:50:00|10484|10469|10497|10480|10516|10501|10484|10468|5149
1615992900000|2021-03-17 14:55:00|10494|10478|10486|10474|10494|10484|10458|10444|7911
1615993200000|2021-03-17 15:00:00|10493|10475|10518|10503|10533|10507|10493|10475|11393
1615993500000|2021-03-17 15:05:00|10517|10502|10520|10511|10538|10519|10510|10501|10858
1615993800000|2021-03-17 15:10:00|10519|10510|10544|10526|10552|10527|10501|10493|20028
1615994100000|2021-03-17 15:15:00|10545|10523|10542|10527|10545|10532|10520|10507|3541
1615994400000|2021-03-17 15:20:00|10541|10526|10568|10552|10586|10569|10523|10512|8872
1615994700000|2021-03-17 15:25:00|10567|10546|10584|10574|10584|10576|10567|10546|1250
1615995000000|2021-03-17 15:30:00|10586|10576|10594|10589|10604|10595|10577|10566|2985
1615995300000|2021-03-17 15:35:00|10597|10587|10619|10606|10622|10609|10596|10587|4330
1615995600000|2021-03-17 15:40:00|10617|10605|10648|10634|10661|10645|10613|10603|2127
1615995900000|2021-03-17 15:45:00|10646|10631|10630|10621|10646|10634|10630|10618|430
1615996200000|2021-03-17 15:50:00|10626|10617|10611|10604|10635|10621|10609|10604|3823
1615996500000|2021-03-17 15:55:00|10612|10605|10637|10622|10644|10627|10611|10604|2199
1615996800000|2021-03-17 16:00:00|10636|10620|10660|10645|10668|10645|10634|10620|1943
1615997100000|2021-03-17 16:05:00|10664|10646|10669|10652|10683|10675|10664|10646|869
1615997400000|2021-03-17 16:10:00|10668|10654|10653|10642|10668|10659|10646|10635|7809
1615997700000|2021-03-17 16:15:00|10652|10641|10627|10615|10653|10642|10627|10611|15377
1615998000000|2021-03-17 16:20:00|10621|10611|10594|10583|10621|10615|10594|10577|12598
1615998300000|2021-03-17 16:25:00|10589|10577|10630|10622|10639|10622|10585|10574|3800
1615998600000|2021-03-17 16:30:00|10631|10623|10615|10605|10653|10635|10615|10605|4253
1615998900000|2021-03-17 16:35:00|10614|10603|10633|10623|10655|10634|10609|10596|1738
1615999200000|2021-03-17 16:40:00|10632|10624|10626|10615|10638|10630|10626|10615|9507
1615999500000|2021-03-17 16:45:00|10628|10617|10638|10627|10638|10628|10628|10610|1841
1615999800000|2021-03-17 16:50:00|10637|10626|10648|10640|10656|10644|10629|10615|1511
1616000100000|2021-03-17 16:55:00|10647|10636|10638|10625|10648|10637|10629|10611|1552
1616000400000|2021-03-17 17:00:00|10641|10631|10635|10625|10649|10632|10629|10623|1800
1616000700000|2021-03-17 17:05:00|10637|10627|10623|10612|10644|10634|10623|10609|2938
1616001000000|2021-03-17 17:10:00|10622|10613|10630|10622|10630|10622|10614|10603|2410
1616001300000|2021-03-17 17:15:00|10625|10621|10596|10588|10625|10622|10596|10585|1175
1616001600000|2021-03-17 17:20:00|10592|10591|10600|10589|10601|10596|10586|10570|3607
1616001900000|2021-03-17 17:25:00|10597|10586|10595|10587|10600|10590|10593|10577|1003
1616002200000|2021-03-17 17:30:00|10594|10579|10596|10590|10596|10590|10587|10574|1481
1616002500000|2021-03-17 17:35:00|10598|10593|10595|10586|10600|10595|10593|10586|3250
1616002800000|2021-03-17 17:40:00|10596|10587|10600|10588|10607|10600|10589|10583|6099
1616003100000|2021-03-17 17:45:00|10599|10587|10588|10572|10600|10588|10585|10572|3252
1616003400000|2021-03-17 17:50:00|10584|10575|10586|10577|10592|10587|10578|10571|1728
1616003700000|2021-03-17 17:55:00|10585|10573|10548|10534|10585|10573|10547|10534|5193
1616004000000|2021-03-17 18:00:00|10550|10539|10622|10606|10647|10630|10550|10539|6985
1616004300000|2021-03-17 18:05:00|10623|10610|10667|10644|10675|10647|10623|10602|2750
1616004600000|2021-03-17 18:10:00|10666|10645|10652|10640|10690|10668|10652|10634|2963
1616004900000|2021-03-17 18:15:00|10654|10641|10648|10638|10691|10663|10647|10629|3456
1616005200000|2021-03-17 18:20:00|10651|10639|10646|10636|10652|10645|10618|10603|6924
1616005500000|2021-03-17 18:25:00|10645|10631|10607|10597|10655|10639|10606|10586|4900
1616005800000|2021-03-17 18:30:00|10606|10589|10626|10612|10637|10620|10605|10589|3615
1616006100000|2021-03-17 18:35:00|10629|10613|10600|10588|10644|10626|10600|10587|28613
1616006400000|2021-03-17 18:40:00|10603|10594|10608|10590|10614|10598|10582|10564|41892
1616006700000|2021-03-17 18:45:00|10604|10588|10551|10536|10612|10593|10528|10513|33321
1616007000000|2021-03-17 18:50:00|10550|10535|10569|10552|10573|10555|10536|10525|8931
1616007300000|2021-03-17 18:55:00|10562|10557|10477|10456|10588|10576|10477|10456|18132
1616007600000|2021-03-17 19:00:00|10476|10457|10482|10476|10543|10515|10476|10457|20507
1616007900000|2021-03-17 19:05:00|10497|10478|10503|10488|10512|10489|10480|10468|13353
1616008200000|2021-03-17 19:10:00|10502|10487|10479|10464|10517|10491|10474|10463|18125
1616008500000|2021-03-17 19:15:00|10480|10465|10431|10416|10481|10472|10429|10416|18849
1616008800000|2021-03-17 19:20:00|10430|10418|10423|10408|10453|10430|10395|10380|28054
1616009100000|2021-03-17 19:25:00|10420|10406|10423|10418|10431|10418|10394|10389|13533
1616009400000|2021-03-17 19:30:00|10424|10419|10450|10440|10471|10462|10417|10412|16391
1616009700000|2021-03-17 19:35:00|10449|10435|10457|10450|10470|10462|10423|10415|49853
1616010000000|2021-03-17 19:40:00|10458|10449|10435|10425|10472|10457|10435|10423|17275
1616010300000|2021-03-17 19:45:00|10440|10429|10443|10435|10463|10453|10435|10425|14354
1616010600000|2021-03-17 19:50:00|10444|10443|10470|10463|10493|10482|10442|10438|31199
1616010900000|2021-03-17 19:55:00|10471|10466|10471|10469|10479|10474|10459|10457|53410
1616074200000|2021-03-18 13:30:00|10480|10415|10503|10465|10567|10496|10465|10415|6969
1616074500000|2021-03-18 13:35:00|10511|10466|10491|10438|10526|10506|10460|10432|3432
1616074800000|2021-03-18 13:40:00|10490|10439|10484|10454|10499|10454|10454|10416|600
1616075100000|2021-03-18 13:45:00|10499|10455|10444|10400|10499|10474|10419|10391|4502
1616075400000|2021-03-18 13:50:00|10432|10401|10485|10443|10490|10453|10418|10388|3304
1616075700000|2021-03-18 13:55:00|10484|10444|10504|10475|10505|10483|10461|10441|3137
1616076000000|2021-03-18 14:00:00|10499|10472|10535|10512|10547|10512|10484|10465|3900
1616076300000|2021-03-18 14:05:00|10532|10515|10538|10524|10543|10528|10523|10508|5211
1616076600000|2021-03-18 14:10:00|10545|10525|10496|10477|10548|10529|10477|10463|7602
1616076900000|2021-03-18 14:15:00|10495|10478|10467|10453|10495|10478|10462|10448|1050
1616077200000|2021-03-18 14:20:00|10472|10454|10463|10448|10486|10468|10443|10430|3714
1616077500000|2021-03-18 14:25:00|10462|10446|10447|10434|10462|10446|10431|10416|4087
1616077800000|2021-03-18 14:30:00|10451|10435|10448|10438|10468|10456|10442|10435|5538
1616078100000|2021-03-18 14:35:00|10449|10439|10437|10425|10453|10448|10437|10422|7486
1616078400000|2021-03-18 14:40:00|10436|10424|10413|10399|10437|10426|10412|10397|4083
1616078700000|2021-03-18 14:45:00|10418|10400|10411|10405|10430|10425|10407|10399|3935
1616079000000|2021-03-18 14:50:00|10408|10406|10377|10367|10411|10407|10364|10353|5051
1616079300000|2021-03-18 14:55:00|10375|10368|10353|10341|10379|10373|10349|10340|3260
1616079600000|2021-03-18 15:00:00|10352|10340|10394|10377|10396|10381|10343|10329|6410
1616079900000|2021-03-18 15:05:00|10393|10378|10428|10417|10430|10417|10392|10377|1916
1616080200000|2021-03-18 15:10:00|10434|10418|10437|10423|10439|10428|10409|10401|3347
1616080500000|2021-03-18 15:15:00|10439|10424|10456|10445|10474|10460|10439|10423|3204
1616080800000|2021-03-18 15:20:00|10455|10446|10466|10452|10474|10457|10454|10445|1900
1616081100000|2021-03-18 15:25:00|10465|10453|10443|10430|10465|10453|10443|10430|4913
1616081400000|2021-03-18 15:30:00|10442|10431|10483|10472|10491|10473|10442|10431|4232
1616081700000|2021-03-18 15:35:00|10482|10470|10459|10450|10483|10472|10454|10436|2057
1616082000000|2021-03-18 15:40:00|10460|10451|10435|10425|10460|10453|10435|10425|4939
1616082300000|2021-03-18 15:45:00|10436|10426|10415|10407|10446|10436|10411|10400|2500
1616082600000|2021-03-18 15:50:00|10416|10406|10454|10438|10457|10443|10413|10405|2100
1616082900000|2021-03-18 15:55:00|10449|10439|10468|10460|10478|10460|10449|10435|1410
1616083200000|2021-03-18 16:00:00|10469|10461|10475|10464|10488|10475|10469|10461|3438
1616083500000|2021-03-18 16:05:00|10474|10467|10510|10493|10510|10497|10467|10457|3710
1616083800000|2021-03-18 16:10:00|10507|10494|10511|10500|10526|10519|10504|10494|2400
1616084100000|2021-03-18 16:15:00|10510|10496|10505|10487|10511|10496|10483|10475|2963
1616084400000|2021-03-18 16:20:00|10504|10488|10503|10498|10516|10509|10498|10488|1900
1616084700000|2021-03-18 16:25:00|10502|10494|10500|10484|10513|10499|10485|10477|3239
1616085000000|2021-03-18 16:30:00|10497|10486|10508|10498|10514|10500|10480|10475|2709
1616085300000|2021-03-18 16:35:00|10510|10506|10549|10537|10573|10554|10506|10506|3502
1616085600000|2021-03-18 16:40:00|10565|10538|10578|10567|10583|10567|10554|10538|1165
1616085900000|2021-03-18 16:45:00|10581|10568|10559|10554|10581|10572|10558|10545|1701
1616086200000|2021-03-18 16:50:00|10565|10555|10550|10534|10570|10561|10544|10530|2669
1616086500000|2021-03-18 16:55:00|10555|10537|10543|10533|10555|10550|10534|10517|1910
1616086800000|2021-03-18 17:00:00|10544|10534|10566|10555|10567|10560|10537|10527|1631
1616087100000|2021-03-18 17:05:00|10565|10556|10555|10546|10572|10563|10555|10539|2540
1616087400000|2021-03-18 17:10:00|10559|10547|10558|10551|10563|10553|10546|10529|2241
1616087700000|2021-03-18 17:15:00|10557|10550|10550|10541|10559|10555|10550|10535|1400
1616088000000|2021-03-18 17:20:00|10554|10542|10543|10535|10559|10551|10543|10532|3432
1616088300000|2021-03-18 17:25:00|10539|10534|10521|10516|10543|10535|10517|10506|3265
1616088600000|2021-03-18 17:30:00|10523|10511|10528|10519|10528|10526|10514|10504|2312
1616088900000|2021-03-18 17:35:00|10526|10517|10505|10495|10528|10517|10492|10487|3204
1616089200000|2021-03-18 17:40:00|10504|10494|10512|10505|10528|10514|10501|10490|3712
1616089500000|2021-03-18 17:45:00|10511|10502|10490|10479|10512|10503|10490|10479|2219
1616089800000|2021-03-18 17:50:00|10483|10480|10499|10489|10500|10489|10478|10464|2520
1616090100000|2021-03-18 17:55:00|10498|10490|10490|10479|10499|10490|10485|10479|1383
1616090400000|2021-03-18 18:00:00|10489|10475|10456|10443|10489|10475|10456|10441|2102
1616090700000|2021-03-18 18:05:00|10457|10444|10459|10450|10478|10467|10457|10444|3046
1616091000000|2021-03-18 18:10:00|10455|10446|10461|10454|10466|10457|10450|10435|1900
1616091300000|2021-03-18 18:15:00|10460|10450|10430|10424|10461|10450|10426|10417|2141
1616091600000|2021-03-18 18:20:00|10429|10421|10419|10410|10434|10427|10414|10402|3712
1616091900000|2021-03-18 18:25:00|10418|10409|10430|10420|10439|10430|10403|10397|2201
1616092200000|2021-03-18 18:30:00|10434|10423|10428|10417|10449|10434|10427|10417|2312
1616092500000|2021-03-18 18:35:00|10427|10419|10423|10413|10427|10419|10401|10392|2728
1616092800000|2021-03-18 18:40:00|10422|10411|10402|10391|10422|10411|10393|10378|4945
1616093100000|2021-03-18 18:45:00|10405|10395|10417|10404|10420|10406|10395|10388|14926
1616093400000|2021-03-18 18:50:00|10416|10405|10427|10412|10437|10417|10397|10389|14894
1616093700000|2021-03-18 18:55:00|10426|10416|10425|10418|10437|10428|10416|10411|5203
1616094000000|2021-03-18 19:00:00|10422|10414|10398|10389|10434|10419|10392|10385|4711
1616094300000|2021-03-18 19:05:00|10397|10388|10390|10381|10398|10388|10382|10368|2619
1616094600000|2021-03-18 19:10:00|10389|10382|10381|10373|10399|10386|10373|10361|1905
1616094900000|2021-03-18 19:15:00|10377|10372|10371|10362|10381|10375|10364|10352|3923
1616095200000|2021-03-18 19:20:00|10370|10361|10329|10321|10374|10363|10322|10312|2815
1616095500000|2021-03-18 19:25:00|10333|10326|10341|10331|10362|10346|10316|10311|4266
1616095800000|2021-03-18 19:30:00|10340|10330|10320|10313|10358|10345|10320|10309|3899
1616096100000|2021-03-18 19:35:00|10319|10309|10288|10277|10328|10318|10287|10277|10330
1616096400000|2021-03-18 19:40:00|10289|10278|10272|10267|10294|10288|10270|10263|10434
1616096700000|2021-03-18 19:45:00|10271|10266|10276|10260|10317|10271|10239|10236|12973
1616097000000|2021-03-18 19:50:00|10277|10254|10314|10307|10324|10312|10262|10254|20548
1616097300000|2021-03-18 19:55:00|10308|10305|10300|10292|10335|10326|10299|10292|37230
1616160600000|2021-03-19 13:30:00|10322|10240|10312|10275|10322|10281|10263|10203|60781
1616160900000|2021-03-19 13:35:00|10333|10276|10254|10209|10339|10291|10254|10204|2299
1616161200000|2021-03-19 13:40:00|10253|10204|10224|10192|10253|10211|10176|10148|3220
1616161500000|2021-03-19 13:45:00|10223|10193|10192|10174|10228|10202|10192|10155|2998
1616161800000|2021-03-19 13:50:00|10190|10165|10254|10226|10256|10233|10173|10150|3458
1616162100000|2021-03-19 13:55:00|10253|10230|10234|10202|10254|10233|10187|10155|9994
1616162400000|2021-03-19 14:00:00|10235|10206|10192|10167|10244|10221|10192|10165|7835
1616162700000|2021-03-19 14:05:00|10191|10168|10160|10145|10191|10176|10160|10139|5126
1616163000000|2021-03-19 14:10:00|10158|10141|10165|10150|10170|10158|10137|10125|8161
1616163300000|2021-03-19 14:15:00|10164|10149|10185|10169|10186|10169|10150|10127|8608
1616163600000|2021-03-19 14:20:00|10186|10172|10190|10169|10234|10212|10186|10166|6861
1616163900000|2021-03-19 14:25:00|10189|10178|10179|10166|10190|10179|10171|10153|3443
1616164200000|2021-03-19 14:30:00|10186|10170|10135|10116|10186|10174|10123|10106|7211
1616164500000|2021-03-19 14:35:00|10134|10125|10101|10089|10135|10125|10091|10082|5292
1616164800000|2021-03-19 14:40:00|10096|10091|10143|10127|10143|10127|10094|10087|6953
1616165100000|2021-03-19 14:45:00|10142|10126|10150|10137|10170|10157|10134|10122|7461
1616165400000|2021-03-19 14:50:00|10149|10133|10152|10143|10185|10172|10144|10128|5359
1616165700000|2021-03-19 14:55:00|10151|10144|10117|10105|10151|10144|10115|10102|6575
1616166000000|2021-03-19 15:00:00|10120|10107|10164|10148|10165|10148|10117|10105|2139
1616166300000|2021-03-19 15:05:00|10163|10147|10200|10182|10204|10195|10151|10128|5885
1616166600000|2021-03-19 15:10:00|10202|10185|10226|10201|10232|10202|10199|10179|6755
1616166900000|2021-03-19 15:15:00|10225|10202|10232|10216|10232|10222|10222|10202|2997
1616167200000|2021-03-19 15:20:00|10231|10214|10246|10234|10250|10234|10215|10195|6127
1616167500000|2021-03-19 15:25:00|10249|10235|10241|10225|10249|10241|10237|10221|881
1616167800000|2021-03-19 15:30:00|10230|10221|10237|10227|10237|10229|10219|10206|10554
1616168100000|2021-03-19 15:35:00|10235|10229|10232|10222|10241|10233|10221|10204|5128
1616168400000|2021-03-19 15:40:00|10230|10218|10267|10257|10269|10257|10230|10218|8094
1616168700000|2021-03-19 15:45:00|10265|10251|10253|10238|10267|10256|10240|10227|2559
1616169000000|2021-03-19 15:50:00|10254|10246|10245|10237|10255|10247|10232|10218|12733
1616169300000|2021-03-19 15:55:00|10249|10239|10268|10256|10280|10272|10245|10239|10491
1616169600000|2021-03-19 16:00:00|10269|10257|10273|10261|10296|10276|10259|10251|10254
1616169900000|2021-03-19 16:05:00|10272|10256|10318|10306|10318|10309|10266|10252|2503
1616170200000|2021-03-19 16:10:00|10319|10307|10313|10299|10322|10307|10300|10292|2241
1616170500000|2021-03-19 16:15:00|10311|10305|10321|10307|10328|10319|10311|10305|1778
1616170800000|2021-03-19 16:20:00|10320|10304|10308|10296|10324|10312|10296|10278|5030
1616171100000|2021-03-19 16:25:00|10307|10297|10305|10290|10317|10303|10291|10281|3259
1616171400000|2021-03-19 16:30:00|10306|10291|10312|10301|10313|10301|10294|10282|2913
1616171700000|2021-03-19 16:35:00|10313|10296|10312|10300|10323|10309|10304|10288|1258
1616172000000|2021-03-19 16:40:00|10313|10302|10337|10328|10345|10328|10313|10302|1670
1616172300000|2021-03-19 16:45:00|10340|10331|10324|10309|10347|10331|10317|10306|4610
1616172600000|2021-03-19 16:50:00|10325|10308|10325|10316|10325|10316|10313|10300|3052
1616172900000|2021-03-19 16:55:00|10328|10320|10316|10305|10328|10320|10300|10279|5405
1616173200000|2021-03-19 17:00:00|10317|10310|10312|10304|10317|10310|10295|10279|4126
1616173500000|2021-03-19 17:05:00|10311|10301|10278|10274|10312|10301|10270|10262|23730
1616173800000|2021-03-19 17:10:00|10277|10271|10302|10294|10305|10294|10267|10257|24306
1616174100000|2021-03-19 17:15:00|10305|10295|10326|10318|10328|10322|10305|10294|4896
1616174400000|2021-03-19 17:20:00|10325|10320|10322|10311|10332|10328|10322|10310|4714
1616174700000|2021-03-19 17:25:00|10321|10307|10317|10310|10321|10310|10302|10287|5217
1616175000000|2021-03-19 17:30:00|10318|10311|10320|10307|10333|10322|10309|10295|4299
1616175300000|2021-03-19 17:35:00|10319|10308|10311|10298|10325|10319|10302|10286|10728
1616175600000|2021-03-19 17:40:00|10315|10299|10303|10295|10325|10312|10295|10276|3300
1616175900000|2021-03-19 17:45:00|10307|10296|10313|10300|10318|10304|10307|10290|44183
1616176200000|2021-03-19 17:50:00|10309|10301|10304|10290|10310|10302|10303|10287|3848
1616176500000|2021-03-19 17:55:00|10303|10289|10301|10282|10306|10301|10293|10276|4900
1616176800000|2021-03-19 18:00:00|10300|10280|10293|10278|10315|10302|10291|10276|7907
1616177100000|2021-03-19 18:05:00|10292|10279|10288|10269|10297|10291|10269|10265|8097
1616177400000|2021-03-19 18:10:00|10287|10270|10267|10251|10287|10272|10267|10247|2802
1616177700000|2021-03-19 18:15:00|10266|10249|10264|10251|10274|10266|10255|10241|6317
1616178000000|2021-03-19 18:20:00|10263|10247|10256|10243|10264|10248|10246|10229|2140
1616178300000|2021-03-19 18:25:00|10253|10236|10260|10249|10260|10249|10246|10227|2000
1616178600000|2021-03-19 18:30:00|10266|10250|10267|10256|10286|10265|10265|10250|1714
1616178900000|2021-03-19 18:35:00|10264|10250|10259|10248|10267|10250|10253|10237|2526
1616179200000|2021-03-19 18:40:00|10258|10247|10265|10254|10267|10254|10248|10235|1403
1616179500000|2021-03-19 18:45:00|10264|10260|10256|10244|10268|10260|10252|10244|2794
1616179800000|2021-03-19 18:50:00|10259|10245|10244|10232|10263|10248|10232|10209|2639
1616180100000|2021-03-19 18:55:00|10245|10233|10264|10249|10268|10255|10245|10231|3759
1616180400000|2021-03-19 19:00:00|10263|10251|10254|10240|10269|10251|10246|10229|2306
1616180700000|2021-03-19 19:05:00|10253|10241|10264|10250|10273|10261|10241|10225|1697
1616181000000|2021-03-19 19:10:00|10263|10251|10269|10260|10272|10271|10262|10250|3183
1616181300000|2021-03-19 19:15:00|10268|10258|10276|10268|10277|10271|10260|10254|4825
1616181600000|2021-03-19 19:20:00|10277|10269|10247|10234|10284|10277|10243|10225|18146
1616181900000|2021-03-19 19:25:00|10249|10235|10250|10240|10261|10251|10244|10234|16044
1616182200000|2021-03-19 19:30:00|10249|10241|10252|10241|10261|10246|10232|10219|4964
1616182500000|2021-03-19 19:35:00|10250|10242|10250|10244|10254|10249|10238|10229|18442
1616182800000|2021-03-19 19:40:00|10249|10243|10189|10173|10249|10243|10188|10172|10226
1616183100000|2021-03-19 19:45:00|10188|10175|10135|10128|10189|10176|10135|10128|24722
1616183400000|2021-03-19 19:50:00|10132|10104|10127|10116|10142|10141|10116|10104|36433
1616183700000|2021-03-19 19:55:00|10126|10111|10099|10094|10131|10125|10099|10091|57164
1616419800000|2021-03-22 13:30:00|10141|10100|10060|10020|10141|10100|10057|10020|15801
1616420100000|2021-03-22 13:35:00|10059|10021|10066|10029|10122|10060|10040|10020|3278
1616420400000|2021-03-22 13:40:00|10065|10030|10065|10031|10084|10039|10038|10013|2400
1616420700000|2021-03-22 13:45:00|10064|10032|10099|10071|10102|10071|10053|10028|4284
1616421000000|2021-03-22 13:50:00|10098|10070|10071|10054|10098|10070|10071|10049|900
1616421300000|2021-03-22 13:55:00|10070|10055|10067|10046|10084|10058|10051|10020|1857
1616421600000|2021-03-22 14:00:00|10069|10047|10066|10045|10082|10051|10040|10023|1649
1616421900000|2021-03-22 14:05:00|10065|10046|10037|10025|10074|10059|10028|10018|5316
1616422200000|2021-03-22 14:10:00|10038|10027|10037|10025|10047|10029|10017|10007|1900
1616422500000|2021-03-22 14:15:00|10032|10024|10032|10022|10036|10028|10015|10009|4400
1616422800000|2021-03-22 14:20:00|10036|10027|10040|10024|10045|10027|10016|10010|2100
1616423100000|2021-03-22 14:25:00|10045|10029|10062|10048|10092|10076|10040|10027|3863
1616423400000|2021-03-22 14:30:00|10066|10049|10096|10085|10100|10088|10054|10046|2098
1616423700000|2021-03-22 14:35:00|10095|10082|10087|10076|10105|10097|10082|10071|1940
1616424000000|2021-03-22 14:40:00|10089|10077|10096|10080|10107|10098|10076|10063|3873
1616424300000|2021-03-22 14:45:00|10095|10073|10088|10076|10096|10087|10081|10064|726
1616424600000|2021-03-22 14:50:00|10085|10072|10075|10061|10085|10072|10049|10040|1651
1616424900000|2021-03-22 14:55:00|10071|10062|10063|10056|10082|10074|10060|10055|2658
1616425200000|2021-03-22 15:00:00|10061|10055|10074|10060|10077|10060|10037|10029|3582
1616425500000|2021-03-22 15:05:00|10076|10061|10083|10073|10087|10074|10070|10060|1290
1616425800000|2021-03-22 15:10:00|10082|10072|10053|10041|10082|10073|10045|10031|3396
1616426100000|2021-03-22 15:15:00|10052|10040|10044|10026|10053|10040|10028|10015|3073
1616426400000|2021-03-22 15:20:00|10046|10031|10022|10011|10050|10033|10022|10010|3866
1616426700000|2021-03-22 15:25:00|10023|10012|10024|10012|10030|10020|10016|10011|4993
1616427000000|2021-03-22 15:30:00|10026|10014|10044|10030|10044|10036|10023|10012|1756
1616427300000|2021-03-22 15:35:00|10049|10031|10046|10038|10065|10053|10046|10031|2576
1616427600000|2021-03-22 15:40:00|10048|10039|10055|10044|10071|10058|10048|10037|2429
1616427900000|2021-03-22 15:45:00|10054|10042|10060|10048|10063|10049|10043|10032|1200
1616428200000|2021-03-22 15:50:00|10055|10047|10057|10051|10072|10060|10053|10043|2595
1616428500000|2021-03-22 15:55:00|10056|10048|10102|10088|10104|10088|10054|10048|900
1616428800000|2021-03-22 16:00:00|10101|10086|10072|10061|10101|10086|10072|10061|3750
1616429100000|2021-03-22 16:05:00|10071|10057|10074|10064|10074|10067|10059|10052|7116
1616429400000|2021-03-22 16:10:00|10075|10071|10072|10065|10084|10072|10066|10061|2566
1616429700000|2021-03-22 16:15:00|10071|10061|10067|10054|10082|10069|10057|10047|12638
1616430000000|2021-03-22 16:20:00|10066|10058|10051|10037|10066|10058|10051|10032|1647
1616430300000|2021-03-22 16:25:00|10050|10040|10029|10016|10050|10043|10026|10013|2248
1616430600000|2021-03-22 16:30:00|10028|10017|10011|9999|10028|10021|10000|9994|10977
1616430900000|2021-03-22 16:35:00|10012|10000|9980|9972|10019|10000|9979|9972|9511
1616431200000|2021-03-22 16:40:00|9979|9967|9987|9976|9987|9980|9972|9965|700
1616431500000|2021-03-22 16:45:00|9986|9977|9950|9939|9989|9979|9947|9936|8812
1616431800000|2021-03-22 16:50:00|9960|9945|9957|9948|9965|9953|9953|9939|1628
1616432100000|2021-03-22 16:55:00|9956|9950|9975|9966|9981|9968|9955|9939|1701
1616432400000|2021-03-22 17:00:00|9981|9968|9976|9966|10000|9988|9976|9966|3128
1616432700000|2021-03-22 17:05:00|9975|9967|9959|9950|9983|9971|9959|9946|4315
1616433000000|2021-03-22 17:10:00|9962|9949|9991|9982|9995|9985|9962|9949|1801
1616433300000|2021-03-22 17:15:00|9992|9981|10004|9997|10009|9997|9982|9977|1684
1616433600000|2021-03-22 17:20:00|10008|10003|10031|10021|10032|10021|10004|9997|2696
1616433900000|2021-03-22 17:25:00|10030|10022|10042|10032|10042|10032|10024|10017|1614
1616434200000|2021-03-22 17:30:00|10043|10033|10030|10022|10048|10041|10029|10022|2554
1616434500000|2021-03-22 17:35:00|10029|10018|10017|10009|10036|10023|10015|10008|2002
1616434800000|2021-03-22 17:40:00|10015|10006|10041|10029|10041|10029|10011|10000|700
1616435100000|2021-03-22 17:45:00|10039|10028|10036|10025|10039|10028|10029|10021|1109
1616435400000|2021-03-22 17:50:00|10035|10022|10031|10025|10035|10025|10028|10022|3944
1616435700000|2021-03-22 17:55:00|10030|10024|10025|10013|10033|10024|10014|10002|4580
1616436000000|2021-03-22 18:00:00|10027|10014|10031|10023|10039|10026|10022|10013|2370
1616436300000|2021-03-22 18:05:00|10036|10024|10056|10044|10058|10048|10035|10024|2737
1616436600000|2021-03-22 18:10:00|10055|10043|10057|10046|10057|10046|10049|10039|900
1616436900000|2021-03-22 18:15:00|10056|10047|10080|10072|10085|10072|10053|10047|1881
1616437200000|2021-03-22 18:20:00|10085|10073|10078|10068|10094|10088|10077|10063|2591
1616437500000|2021-03-22 18:25:00|10077|10063|10084|10078|10089|10082|10071|10063|2313
1616437800000|2021-03-22 18:30:00|10083|10077|10085|10076|10091|10082|10080|10070|2961
1616438100000|2021-03-22 18:35:00|10084|10077|10090|10080|10091|10082|10077|10069|2847
1616438400000|2021-03-22 18:40:00|10089|10081|10085|10076|10091|10082|10078|10069|4788
1616438700000|2021-03-22 18:45:00|10080|10074|10066|10054|10082|10074|10066|10052|9099
1616439000000|2021-03-22 18:50:00|10065|10051|10066|10057|10072|10063|10057|10048|1997
1616439300000|2021-03-22 18:55:00|10065|10058|10072|10060|10074|10066|10063|10057|2594
1616439600000|2021-03-22 19:00:00|10070|10061|10064|10056|10074|10069|10063|10051|1007
1616439900000|2021-03-22 19:05:00|10066|10060|10078|10071|10078|10071|10066|10058|2277
1616440200000|2021-03-22 19:10:00|10076|10067|10072|10064|10078|10072|10070|10064|2534
1616440500000|2021-03-22 19:15:00|10074|10065|10070|10064|10075|10065|10069|10064|1550
1616440800000|2021-03-22 19:20:00|10072|10065|10091|10083|10095|10083|10072|10065|1627
1616441100000|2021-03-22 19:25:00|10090|10084|10087|10077|10093|10088|10080|10071|5205
1616441400000|2021-03-22 19:30:00|10085|10078|10060|10054|10093|10083|10054|10044|3987
1616441700000|2021-03-22 19:35:00|10061|10055|10043|10036|10066|10055|10043|10030|3507
1616442000000|2021-03-22 19:40:00|10045|10039|10048|10040|10051|10041|10037|10031|3526
1616442300000|2021-03-22 19:45:00|10049|10041|10056|10045|10056|10045|10041|10036|3798
1616442600000|2021-03-22 19:50:00|10053|10046|10064|10061|10065|10061|10039|10035|15240
1616442900000|2021-03-22 19:55:00|10067|10062|10066|10061|10075|10067|10053|10051|26598
1616506200000|2021-03-23 13:30:00|10101|9968|10056|10001|10101|10005|10014|9968|5804
1616506500000|2021-03-23 13:35:00|10055|10002|10049|10023|10055|10023|10002|9963|4006
1616506800000|2021-03-23 13:40:00|10050|10024|10074|10052|10074|10052|10038|10002|3632
1616507100000|2021-03-23 13:45:00|10073|10045|10058|10037|10074|10057|10058|10019|1350
1616507400000|2021-03-23 13:50:00|10059|10034|10041|10017|10059|10038|10037|10005|0
1616507700000|2021-03-23 13:55:00|10040|10016|10032|10013|10040|10020|10030|9989|1200
1616508000000|2021-03-23 14:00:00|10038|10014|10054|10025|10067|10048|10032|10012|5932
1616508300000|2021-03-23 14:05:00|10053|10021|10004|9974|10055|10022|10004|9973|4569
1616508600000|2021-03-23 14:10:00|10003|9980|10024|9998|10026|9998|9990|9964|2456
1616508900000|2021-03-23 14:15:00|10026|9999|10045|10028|10047|10028|10017|9999|1134
1616509200000|2021-03-23 14:20:00|10046|10029|10045|10020|10067|10040|10039|10016|1777
1616509500000|2021-03-23 14:25:00|10044|10016|10045|10023|10050|10030|10042|10016|200
1616509800000|2021-03-23 14:30:00|10044|10020|10024|10010|10050|10031|10021|10001|2011
1616510100000|2021-03-23 14:35:00|10025|10007|10004|9985|10028|10007|9997|9981|1805
1616510400000|2021-03-23 14:40:00|10006|9987|9982|9962|10015|9988|9978|9962|2241
1616510700000|2021-03-23 14:45:00|9978|9955|9994|9973|10008|9987|9970|9950|4885
1616511000000|2021-03-23 14:50:00|9993|9970|9983|9966|10000|9984|9982|9961|1800
1616511300000|2021-03-23 14:55:00|9984|9970|9970|9951|9990|9977|9967|9950|2865
1616511600000|2021-03-23 15:00:00|9969|9950|9973|9964|9999|9980|9965|9943|2295
1616511900000|2021-03-23 15:05:00|9972|9949|9936|9920|9972|9956|9935|9919|1199
1616512200000|2021-03-23 15:10:00|9935|9925|9976|9958|9976|9965|9935|9925|2600
1616512500000|2021-03-23 15:15:00|9975|9959|9981|9966|9998|9975|9969|9948|3254
1616512800000|2021-03-23 15:20:00|9979|9964|9993|9973|9995|9974|9974|9954|1544
1616513100000|2021-03-23 15:25:00|9987|9967|9994|9975|10001|9980|9978|9963|1188
1616513400000|2021-03-23 15:30:00|9998|9976|9981|9969|10000|9982|9973|9964|1437
1616513700000|2021-03-23 15:35:00|9984|9973|9987|9973|9998|9983|9983|9972|1300
1616514000000|2021-03-23 15:40:00|9988|9977|9997|9985|10018|10000|9988|9975|1760
1616514300000|2021-03-23 15:45:00|9996|9986|10009|9998|10031|10009|9994|9986|1517
1616514600000|2021-03-23 15:50:00|10011|9999|9998|9985|10013|9999|9994|9978|994
1616514900000|2021-03-23 15:55:00|9997|9986|10030|10010|10038|10017|9995|9986|1000
1616515200000|2021-03-23 16:00:00|10029|10012|10030|10016|10030|10021|10026|10010|1699
1616515500000|2021-03-23 16:05:00|10028|10017|10024|10012|10034|10031|10022|10012|3093
1616515800000|2021-03-23 16:10:00|10022|10013|10023|10009|10024|10018|10018|10008|1400
1616516100000|2021-03-23 16:15:00|10022|10010|10006|9997|10023|10010|10002|9992|2418
1616516400000|2021-03-23 16:20:00|10012|9993|10005|9990|10013|10002|9997|9985|2200
1616516700000|2021-03-23 16:25:00|10006|9991|10010|9996|10013|10003|10006|9990|1789
1616517000000|2021-03-23 16:30:00|10011|9997|10014|9997|10015|10008|10010|9996|2366
1616517300000|2021-03-23 16:35:00|10012|9999|10033|10017|10033|10025|10009|9999|2377
1616517600000|2021-03-23 16:40:00|10031|10018|10023|10006|10036|10035|10021|10004|1012
1616517900000|2021-03-23 16:45:00|10030|10007|10037|10027|10040|10030|10018|10007|1397
1616518200000|2021-03-23 16:50:00|10041|10028|10052|10040|10054|10046|10034|10020|2100
1616518500000|2021-03-23 16:55:00|10054|10044|10053|10040|10058|10052|10045|10031|2661
1616518800000|2021-03-23 17:00:00|10057|10041|10048|10040|10058|10045|10048|10038|1400
1616519100000|2021-03-23 17:05:00|10047|10043|10038|10030|10058|10048|10038|10027|2303
1616519400000|2021-03-23 17:10:00|10037|10031|10036|10030|10043|10034|10034|10024|2457
1616519700000|2021-03-23 17:15:00|10039|10031|10059|10051|10061|10053|10039|10031|3808
1616520000000|2021-03-23 17:20:00|10058|10048|10050|10038|10058|10048|10042|10029|4834
1616520300000|2021-03-23 17:25:00|10049|10034|10050|10043|10054|10044|10042|10030|1865
1616520600000|2021-03-23 17:30:00|10047|10038|10042|10030|10050|10040|10037|10028|2591
1616520900000|2021-03-23 17:35:00|10041|10033|10038|10028|10042|10034|10033|10024|1662
1616521200000|2021-03-23 17:40:00|10039|10026|10022|10008|10039|10026|10022|10008|1405
1616521500000|2021-03-23 17:45:00|10026|10011|10026|10014|10029|10015|10016|10005|1808
1616521800000|2021-03-23 17:50:00|10027|10015|10036|10031|10042|10031|10027|10014|2971
1616522100000|2021-03-23 17:55:00|10038|10028|10029|10021|10038|10032|10025|10014|2488
1616522400000|2021-03-23 18:00:00|10026|10014|10024|10014|10029|10024|10022|10009|732
1616522700000|2021-03-23 18:05:00|10023|10011|10026|10017|10027|10017|10012|10002|2070
1616523000000|2021-03-23 18:10:00|10025|10016|10010|9997|10026|10017|10010|9997|2300
1616523300000|2021-03-23 18:15:00|10009|9998|9997|9986|10010|10001|9996|9986|2390
1616523600000|2021-03-23 18:20:00|10003|9990|9998|9989|10012|10001|9995|9985|2713
1616523900000|2021-03-23 18:25:00|9997|9990|9976|9967|9998|9990|9976|9966|1100
1616524200000|2021-03-23 18:30:00|9975|9966|9925|9913|9976|9967|9917|9912|20276
1616524500000|2021-03-23 18:35:00|9932|9914|9923|9912|9932|9922|9920|9911|2885
1616524800000|2021-03-23 18:40:00|9922|9911|9906|9900|9923|9912|9894|9882|4252
1616525100000|2021-03-23 18:45:00|9905|9896|9909|9900|9914|9906|9898|9886|1284
1616525400000|2021-03-23 18:50:00|9908|9901|9902|9887|9914|9905|9901|9886|2706
1616525700000|2021-03-23 18:55:00|9901|9890|9870|9863|9901|9891|9867|9860|4850
1616526000000|2021-03-23 19:00:00|9873|9864|9889|9878|9893|9882|9870|9860|2575
1616526300000|2021-03-23 19:05:00|9890|9879|9885|9875|9903|9891|9884|9872|4963
1616526600000|2021-03-23 19:10:00|9887|9876|9869|9858|9888|9878|9865|9858|1103
1616526900000|2021-03-23 19:15:00|9868|9859|9880|9871|9882|9877|9859|9851|4709
1616527200000|2021-03-23 19:20:00|9882|9872|9847|9837|9882|9872|9845|9837|1983
1616527500000|2021-03-23 19:25:00|9842|9836|9866|9860|9866|9861|9842|9832|4238
1616527800000|2021-03-23 19:30:00|9865|9857|9834|9825|9865|9857|9834|9825|5907
1616528100000|2021-03-23 19:35:00|9835|9824|9835|9827|9840|9831|9815|9804|3764
1616528400000|2021-03-23 19:40:00|9834|9825|9804|9794|9835|9825|9794|9783|15820
1616528700000|2021-03-23 19:45:00|9805|9795|9825|9819|9837|9829|9805|9794|11463
1616529000000|2021-03-23 19:50:00|9819|9814|9853|9848|9855|9851|9817|9811|17179
1616529300000|2021-03-23 19:55:00|9852|9847|9871|9864|9880|9873|9850|9842|28566
1616592600000|2021-03-24 13:30:00|9953|9865|10004|9953|10051|9999|9891|9865|12979
1616592900000|2021-03-24 13:35:00|10003|9952|10015|9997|10016|9997|9969|9945|8032
1616593200000|2021-03-24 13:40:00|9998|9992|10078|10054|10080|10066|9992|9971|3018
1616593500000|2021-03-24 13:45:00|10080|10055|10106|10068|10141|10126|10080|10052|20813
1616593800000|2021-03-24 13:50:00|10105|10069|9988|9969|10114|10084|9988|9968|4000
1616594100000|2021-03-24 13:55:00|9989|9968|10030|10000|10032|10005|9979|9955|1839
1616594400000|2021-03-24 14:00:00|10029|10001|10051|10032|10082|10053|10029|10000|1580
1616594700000|2021-03-24 14:05:00|10052|10033|10058|10041|10088|10064|10052|10033|1347
1616595000000|2021-03-24 14:10:00|10057|10042|10084|10064|10095|10080|10057|10041|2847
1616595300000|2021-03-24 14:15:00|10090|10065|10042|10028|10090|10067|10042|10019|3172
1616595600000|2021-03-24 14:20:00|10048|10030|10063|10043|10088|10078|10048|10028|3040
1616595900000|2021-03-24 14:25:00|10062|10044|10069|10062|10070|10063|10049|10040|1729
1616596200000|2021-03-24 14:30:00|10077|10056|10109|10096|10111|10096|10059|10047|4014
1616596500000|2021-03-24 14:35:00|10110|10097|10133|10114|10136|10119|10109|10097|3948
1616596800000|2021-03-24 14:40:00|10132|10123|10150|10132|10181|10167|10130|10123|9066
1616597100000|2021-03-24 14:45:00|10158|10133|10177|10155|10179|10161|10158|10131|2151
1616597400000|2021-03-24 14:50:00|10176|10156|10166|10145|10183|10169|10165|10143|1649
1616597700000|2021-03-24 14:55:00|10165|10146|10155|10140|10175|10157|10155|10140|3498
1616598000000|2021-03-24 15:00:00|10158|10144|10159|10144|10175|10159|10150|10132|6188
1616598300000|2021-03-24 15:05:00|10158|10145|10166|10144|10171|10159|10148|10132|3094
1616598600000|2021-03-24 15:10:00|10163|10148|10177|10169|10185|10173|10162|10148|4356
1616598900000|2021-03-24 15:15:00|10182|10171|10166|10156|10191|10182|10166|10148|2935
1616599200000|2021-03-24 15:20:00|10171|10160|10166|10150|10182|10176|10155|10141|6071
1616599500000|2021-03-24 15:25:00|10165|10151|10155|10143|10165|10151|10139|10120|3691
1616599800000|2021-03-24 15:30:00|10158|10144|10162|10148|10164|10157|10153|10142|3400
1616600100000|2021-03-24 15:35:00|10163|10149|10155|10148|10168|10159|10153|10146|2796
1616600400000|2021-03-24 15:40:00|10154|10142|10155|10146|10155|10146|10143|10128|5018
1616600700000|2021-03-24 15:45:00|10158|10148|10158|10146|10161|10150|10144|10137|5511
1616601000000|2021-03-24 15:50:00|10161|10147|10170|10154|10178|10164|10153|10144|2898
1616601300000|2021-03-24 15:55:00|10168|10155|10149|10140|10170|10155|10142|10132|3233
1616601600000|2021-03-24 16:00:00|10151|10144|10162|10149|10162|10150|10126|10108|4529
1616601900000|2021-03-24 16:05:00|10168|10155|10159|10143|10173|10155|10157|10141|1918
1616602200000|2021-03-24 16:10:00|10158|10144|10149|10140|10169|10153|10146|10140|2300
1616602500000|2021-03-24 16:15:00|10150|10141|10185|10169|10198|10188|10150|10141|5075
1616602800000|2021-03-24 16:20:00|10184|10173|10206|10193|10212|10201|10177|10173|2310
1616603100000|2021-03-24 16:25:00|10205|10194|10210|10195|10224|10216|10196|10179|4951
1616603400000|2021-03-24 16:30:00|10209|10196|10183|10171|10210|10196|10183|10163|2268
1616603700000|2021-03-24 16:35:00|10185|10172|10204|10194|10205|10194|10181|10171|4431
1616604000000|2021-03-24 16:40:00|10210|10195|10207|10195|10224|10214|10205|10195|4385
1616604300000|2021-03-24 16:45:00|10206|10194|10191|10181|10207|10197|10189|10177|2103
1616604600000|2021-03-24 16:50:00|10192|10182|10206|10197|10208|10197|10185|10169|2297
1616604900000|2021-03-24 16:55:00|10208|10198|10224|10213|10233|10224|10206|10198|4312
1616605200000|2021-03-24 17:00:00|10222|10214|10205|10195|10224|10214|10202|10194|1900
1616605500000|2021-03-24 17:05:00|10207|10194|10218|10203|10218|10204|10197|10186|2013
1616605800000|2021-03-24 17:10:00|10215|10202|10193|10184|10218|10202|10193|10184|2150
1616606100000|2021-03-24 17:15:00|10192|10183|10176|10163|10199|10183|10175|10157|3055
1616606400000|2021-03-24 17:20:00|10177|10164|10170|10162|10183|10172|10162|10157|1500
1616606700000|2021-03-24 17:25:00|10169|10157|10167|10157|10171|10164|10157|10153|1894
1616607000000|2021-03-24 17:30:00|10168|10158|10166|10154|10187|10172|10162|10148|2565
1616607300000|2021-03-24 17:35:00|10168|10161|10181|10165|10191|10179|10168|10161|2632
1616607600000|2021-03-24 17:40:00|10180|10166|10145|10126|10190|10181|10145|10122|2610
1616607900000|2021-03-24 17:45:00|10144|10127|10160|10147|10163|10155|10140|10127|3180
1616608200000|2021-03-24 17:50:00|10161|10148|10154|10143|10168|10157|10149|10142|1331
1616608500000|2021-03-24 17:55:00|10158|10144|10159|10147|10162|10154|10146|10134|1199
1616608800000|2021-03-24 18:00:00|10165|10146|10150|10137|10165|10150|10146|10134|2145
1616609100000|2021-03-24 18:05:00|10151|10138|10163|10152|10169|10152|10150|10138|1452
1616609400000|2021-03-24 18:10:00|10164|10153|10156|10146|10165|10159|10154|10145|3996
1616609700000|2021-03-24 18:15:00|10158|10147|10156|10145|10161|10150|10140|10132|1973
1616610000000|2021-03-24 18:20:00|10155|10147|10139|10127|10156|10152|10136|10127|2580
1616610300000|2021-03-24 18:25:00|10141|10130|10137|10124|10149|10139|10133|10114|3997
1616610600000|2021-03-24 18:30:00|10136|10125|10119|10108|10136|10130|10114|10102|2848
1616610900000|2021-03-24 18:35:00|10118|10107|10109|10097|10119|10109|10100|10091|3899
1616611200000|2021-03-24 18:40:00|10104|10096|10091|10075|10118|10106|10080|10074|2894
1616611500000|2021-03-24 18:45:00|10090|10076|10130|10118|10130|10118|10087|10075|2928
1616611800000|2021-03-24 18:50:00|10129|10117|10093|10083|10131|10124|10092|10079|3804
1616612100000|2021-03-24 18:55:00|10096|10089|10086|10076|10109|10097|10086|10073|3710
1616612400000|2021-03-24 19:00:00|10085|10077|10082|10075|10089|10080|10073|10068|2600
1616612700000|2021-03-24 19:05:00|10085|10076|10079|10064|10105|10099|10076|10061|2960
1616613000000|2021-03-24 19:10:00|10078|10065|10068|10063|10085|10075|10068|10063|3704
1616613300000|2021-03-24 19:15:00|10067|10060|10102|10095|10106|10097|10067|10059|4480
1616613600000|2021-03-24 19:20:00|10104|10094|10069|10053|10106|10094|10067|10052|2371
1616613900000|2021-03-24 19:25:00|10068|10054|10055|10049|10070|10059|10052|10039|2535
1616614200000|2021-03-24 19:30:00|10053|10048|10035|10030|10055|10048|10032|10029|3977
1616614500000|2021-03-24 19:35:00|10034|10029|10035|10029|10059|10050|10031|10022|8620
1616614800000|2021-03-24 19:40:00|10034|10027|10044|10039|10054|10047|10033|10027|15468
1616615100000|2021-03-24 19:45:00|10046|10041|10067|10054|10067|10054|10042|10038|12765
1616615400000|2021-03-24 19:50:00|10073|10049|10030|10026|10073|10049|10025|10023|22856
1616615700000|2021-03-24 19:55:00|10027|10025|10033|10026|10047|10042|10017|10009|71197
1616679000000|2021-03-25 13:30:00|10012|9958|9934|9914|10012|9964|9927|9909|7763
1616679300000|2021-03-25 13:35:00|9930|9909|9911|9890|9956|9932|9900|9879|6305
1616679600000|2021-03-25 13:40:00|9907|9891|9961|9925|9962|9933|9907|9891|2100
1616679900000|2021-03-25 13:45:00|9960|9926|9983|9967|10007|9967|9957|9925|7066
1616680200000|2021-03-25 13:50:00|9978|9963|9918|9899|9978|9967|9917|9899|6150
1616680500000|2021-03-25 13:55:00|9919|9896|9978|9958|9982|9965|9896|9890|10231
1616680800000|2021-03-25 14:00:00|9977|9957|10007|9990|10012|9990|9952|9937|4195
1616681100000|2021-03-25 14:05:00|10006|9994|10019|10007|10048|10028|10006|9990|3998
1616681400000|2021-03-25 14:10:00|10020|10010|10036|10018|10040|10025|10019|10004|4720
1616681700000|2021-03-25 14:15:00|10035|10022|9993|9972|10046|10028|9992|9966|2716
1616682000000|2021-03-25 14:20:00|9982|9980|10030|10002|10030|10003|9982|9970|1631
1616682300000|2021-03-25 14:25:00|10029|10003|10019|10004|10047|10028|10012|10003|1801
1616682600000|2021-03-25 14:30:00|10012|10007|10056|10040|10056|10040|10011|10007|1688
1616682900000|2021-03-25 14:35:00|10053|10038|10056|10034|10075|10046|10035|10030|1748
1616683200000|2021-03-25 14:40:00|10055|10035|10023|10002|10056|10036|9990|9982|2037
1616683500000|2021-03-25 14:45:00|10021|10003|10033|10014|10041|10027|10017|9994|4078
1616683800000|2021-03-25 14:50:00|10034|10015|10007|9991|10034|10015|10001|9977|2803
1616684100000|2021-03-25 14:55:00|10006|9990|10048|10033|10048|10033|9997|9983|5721
1616684400000|2021-03-25 15:00:00|10050|10038|10050|10030|10063|10045|10037|10023|2912
1616684700000|2021-03-25 15:05:00|10049|10033|10093|10073|10104|10073|10039|10030|3807
1616685000000|2021-03-25 15:10:00|10095|10062|10139|10119|10154|10130|10095|10061|4399
1616685300000|2021-03-25 15:15:00|10138|10126|10174|10140|10178|10154|10135|10107|10334
1616685600000|2021-03-25 15:20:00|10173|10141|10180|10161|10183|10161|10159|10131|1100
1616685900000|2021-03-25 15:25:00|10179|10153|10163|10140|10187|10172|10162|10133|1597
1616686200000|2021-03-25 15:30:00|10162|10139|10170|10161|10179|10167|10160|10139|4020
1616686500000|2021-03-25 15:35:00|10174|10158|10159|10141|10179|10169|10145|10125|3801
1616686800000|2021-03-25 15:40:00|10158|10142|10180|10161|10184|10162|10149|10139|2153
1616687100000|2021-03-25 15:45:00|10174|10162|10199|10178|10200|10184|10159|10136|2000
1616687400000|2021-03-25 15:50:00|10198|10179|10208|10195|10208|10199|10186|10169|2220
1616687700000|2021-03-25 15:55:00|10207|10192|10223|10205|10224|10213|10207|10189|3674
1616688000000|2021-03-25 16:00:00|10222|10206|10216|10194|10237|10222|10215|10189|3366
1616688300000|2021-03-25 16:05:00|10215|10191|10196|10180|10215|10191|10189|10163|1707
1616688600000|2021-03-25 16:10:00|10201|10181|10188|10159|10208|10201|10185|10156|1407
1616688900000|2021-03-25 16:15:00|10187|10160|10237|10219|10237|10222|10186|10156|2958
1616689200000|2021-03-25 16:20:00|10236|10215|10226|10208|10237|10219|10216|10196|2400
1616689500000|2021-03-25 16:25:00|10229|10209|10206|10187|10230|10217|10206|10187|1500
1616689800000|2021-03-25 16:30:00|10205|10186|10225|10208|10230|10215|10205|10179|1308
1616690100000|2021-03-25 16:35:00|10227|10209|10227|10223|10230|10223|10226|10209|800
1616690400000|2021-03-25 16:40:00|10228|10224|10260|10249|10260|10250|10228|10218|2315
1616690700000|2021-03-25 16:45:00|10264|10250|10253|10239|10264|10257|10253|10239|2736
1616691000000|2021-03-25 16:50:00|10254|10240|10267|10253|10269|10259|10254|10240|2769
1616691300000|2021-03-25 16:55:00|10266|10251|10248|10226|10267|10254|10245|10224|1727
1616691600000|2021-03-25 17:00:00|10247|10227|10238|10225|10248|10228|10225|10204|2481
1616691900000|2021-03-25 17:05:00|10237|10226|10248|10232|10250|10242|10237|10212|3207
1616692200000|2021-03-25 17:10:00|10246|10233|10253|10237|10258|10237|10229|10205|1724
1616692500000|2021-03-25 17:15:00|10252|10236|10249|10238|10259|10243|10244|10225|500
1616692800000|2021-03-25 17:20:00|10248|10233|10218|10204|10251|10240|10213|10193|900
1616693100000|2021-03-25 17:25:00|10217|10207|10204|10187|10223|10217|10204|10185|1051
1616693400000|2021-03-25 17:30:00|10205|10188|10174|10162|10205|10190|10173|10162|1195
1616693700000|2021-03-25 17:35:00|10173|10164|10208|10197|10208|10201|10173|10159|2500
1616694000000|2021-03-25 17:40:00|10207|10198|10220|10211|10224|10217|10207|10190|2238
1616694300000|2021-03-25 17:45:00|10219|10210|10218|10207|10225|10219|10199|10181|2530
1616694600000|2021-03-25 17:50:00|10217|10204|10215|10203|10218|10206|10200|10186|1304
1616694900000|2021-03-25 17:55:00|10214|10204|10203|10184|10216|10204|10196|10181|1700
1616695200000|2021-03-25 18:00:00|10202|10180|10187|10181|10206|10200|10187|10171|28087
1616695500000|2021-03-25 18:05:00|10186|10169|10190|10181|10203|10192|10179|10162|2560
1616695800000|2021-03-25 18:10:00|10193|10182|10193|10183|10195|10190|10186|10172|1900
1616696100000|2021-03-25 18:15:00|10197|10188|10234|10223|10241|10226|10197|10183|4931
1616696400000|2021-03-25 18:20:00|10235|10227|10204|10191|10235|10227|10203|10184|636
1616696700000|2021-03-25 18:25:00|10205|10192|10184|10164|10210|10201|10183|10163|1100
1616697000000|2021-03-25 18:30:00|10185|10165|10192|10178|10195|10190|10184|10165|1701
1616697300000|2021-03-25 18:35:00|10191|10176|10223|10207|10223|10211|10179|10164|3494
1616697600000|2021-03-25 18:40:00|10221|10205|10235|10223|10239|10227|10219|10205|2065
1616697900000|2021-03-25 18:45:00|10236|10229|10231|10227|10248|10234|10231|10216|2506
1616698200000|2021-03-25 18:50:00|10235|10228|10253|10241|10257|10246|10230|10216|1620
1616698500000|2021-03-25 18:55:00|10254|10242|10245|10233|10254|10242|10235|10220|200
1616698800000|2021-03-25 19:00:00|10244|10226|10246|10228|10259|10245|10228|10216|1900
1616699100000|2021-03-25 19:05:00|10245|10224|10235|10222|10250|10241|10235|10219|2700
1616699400000|2021-03-25 19:10:00|10234|10230|10251|10238|10262|10252|10234|10230|3815
1616699700000|2021-03-25 19:15:00|10255|10239|10260|10251|10262|10255|10255|10239|1490
1616700000000|2021-03-25 19:20:00|10261|10252|10281|10272|10284|10274|10257|10250|4939
1616700300000|2021-03-25 19:25:00|10284|10274|10270|10261|10284|10274|10264|10252|1284
1616700600000|2021-03-25 19:30:00|10268|10262|10274|10261|10282|10274|10268|10257|3189
1616700900000|2021-03-25 19:35:00|10273|10262|10274|10269|10280|10271|10265|10257|5307
1616701200000|2021-03-25 19:40:00|10277|10270|10271|10262|10278|10271|10264|10260|3915
1616701500000|2021-03-25 19:45:00|10270|10263|10265|10215|10276|10270|10261|10215|7478
1616701800000|2021-03-25 19:50:00|10264|10243|10272|10255|10292|10285|10262|10215|18151
1616702100000|2021-03-25 19:55:00|10270|10258|10265|10256|10282|10273|10261|10253|34568
1616765400000|2021-03-26 13:30:00|10350|10281|10398|10365|10426|10380|10350|10281|5693
1616765700000|2021-03-26 13:35:00|10401|10366|10400|10367|10409|10368|10356|10316|2545
1616766000000|2021-03-26 13:40:00|10409|10368|10425|10383|10450|10420|10400|10368|1922
1616766300000|2021-03-26 13:45:00|10437|10385|10399|10370|10450|10408|10399|10360|1300
1616766600000|2021-03-26 13:50:00|10398|10372|10412|10379|10425|10421|10394|10370|3099
1616766900000|2021-03-26 13:55:00|10413|10391|10465|10428|10472|10440|10412|10391|1020
1616767200000|2021-03-26 14:00:00|10466|10429|10462|10438|10484|10466|10462|10426|2387
1616767500000|2021-03-26 14:05:00|10461|10442|10440|10417|10464|10452|10437|10408|1927
1616767800000|2021-03-26 14:10:00|10439|10418|10469|10446|10489|10462|10438|10417|1161
1616768100000|2021-03-26 14:15:00|10466|10433|10460|10439|10469|10441|10460|10433|200
1616768400000|2021-03-26 14:20:00|10461|10441|10505|10483|10505|10483|10450|10431|12021
1616768700000|2021-03-26 14:25:00|10500|10484|10477|10439|10507|10489|10469|10439|2488
1616769000000|2021-03-26 14:30:00|10476|10440|10442|10421|10477|10446|10442|10421|1368
1616769300000|2021-03-26 14:35:00|10440|10425|10448|10431|10454|10431|10420|10408|2968
1616769600000|2021-03-26 14:40:00|10444|10430|10413|10396|10444|10431|10411|10389|2400
1616769900000|2021-03-26 14:45:00|10412|10397|10376|10359|10412|10400|10371|10347|1994
1616770200000|2021-03-26 14:50:00|10381|10360|10406|10391|10416|10400|10378|10360|11822
1616770500000|2021-03-26 14:55:00|10405|10394|10420|10404|10420|10407|10403|10391|3068
1616770800000|2021-03-26 15:00:00|10421|10405|10436|10418|10457|10438|10416|10405|3903
1616771100000|2021-03-26 15:05:00|10432|10417|10400|10390|10432|10418|10395|10381|6004
1616771400000|2021-03-26 15:10:00|10395|10386|10407|10391|10411|10396|10390|10373|2995
1616771700000|2021-03-26 15:15:00|10405|10392|10408|10393|10418|10405|10397|10387|2401
1616772000000|2021-03-26 15:20:00|10407|10394|10419|10403|10434|10420|10400|10394|3316
1616772300000|2021-03-26 15:25:00|10417|10404|10425|10409|10429|10417|10415|10404|3341
1616772600000|2021-03-26 15:30:00|10420|10405|10444|10426|10451|10430|10418|10404|2721
1616772900000|2021-03-26 15:35:00|10443|10427|10418|10400|10443|10427|10418|10394|2200
1616773200000|2021-03-26 15:40:00|10419|10396|10427|10409|10430|10415|10407|10387|2438
1616773500000|2021-03-26 15:45:00|10426|10410|10428|10410|10430|10410|10411|10400|1781
1616773800000|2021-03-26 15:50:00|10427|10405|10399|10385|10430|10411|10399|10385|1487
1616774100000|2021-03-26 15:55:00|10401|10386|10412|10397|10412|10397|10401|10377|2463
1616774400000|2021-03-26 16:00:00|10411|10398|10399|10389|10421|10420|10399|10389|4378
1616774700000|2021-03-26 16:05:00|10398|10397|10412|10396|10416|10402|10397|10384|4526
1616775000000|2021-03-26 16:10:00|10411|10400|10424|10411|10427|10414|10408|10400|1059
1616775300000|2021-03-26 16:15:00|10423|10410|10422|10413|10423|10413|10414|10401|3203
1616775600000|2021-03-26 16:20:00|10425|10414|10423|10409|10434|10428|10423|10409|1755
1616775900000|2021-03-26 16:25:00|10422|10407|10421|10407|10423|10409|10421|10406|300
1616776200000|2021-03-26 16:30:00|10423|10411|10414|10404|10423|10411|10406|10400|3264
1616776500000|2021-03-26 16:35:00|10417|10409|10402|10390|10417|10409|10395|10383|3769
1616776800000|2021-03-26 16:40:00|10406|10393|10422|10416|10427|10416|10406|10393|4123
1616777100000|2021-03-26 16:45:00|10421|10414|10417|10404|10424|10414|10414|10401|4873
1616777400000|2021-03-26 16:50:00|10416|10405|10420|10409|10422|10414|10415|10398|2724
1616777700000|2021-03-26 16:55:00|10419|10407|10409|10393|10419|10407|10396|10387|1808
1616778000000|2021-03-26 17:00:00|10408|10399|10418|10404|10423|10413|10407|10399|1818
1616778300000|2021-03-26 17:05:00|10417|10405|10418|10405|10418|10405|10417|10405|200
1616778600000|2021-03-26 17:10:00|10417|10404|10406|10391|10418|10404|10397|10380|5972
1616778900000|2021-03-26 17:15:00|10405|10392|10349|10335|10414|10410|10349|10334|4136
1616779200000|2021-03-26 17:20:00|10362|10339|10355|10333|10371|10370|10331|10313|9842
1616779500000|2021-03-26 17:25:00|10354|10330|10337|10324|10355|10335|10336|10312|600
1616779800000|2021-03-26 17:30:00|10338|10327|10362|10341|10368|10349|10338|10327|714
1616780100000|2021-03-26 17:35:00|10361|10336|10329|10311|10361|10341|10319|10304|1100
1616780400000|2021-03-26 17:40:00|10334|10312|10342|10328|10350|10335|10334|10312|5645
1616780700000|2021-03-26 17:45:00|10350|10329|10350|10337|10358|10342|10342|10329|5380
1616781000000|2021-03-26 17:50:00|10351|10340|10370|10358|10370|10358|10351|10340|11181
1616781300000|2021-03-26 17:55:00|10375|10359|10389|10377|10389|10377|10373|10359|6915
1616781600000|2021-03-26 18:00:00|10384|10380|10333|10315|10389|10380|10333|10304|2937
1616781900000|2021-03-26 18:05:00|10332|10316|10295|10276|10332|10316|10294|10271|300
1616782200000|2021-03-26 18:10:00|10296|10277|10292|10270|10309|10294|10287|10265|1467
1616782500000|2021-03-26 18:15:00|10300|10271|10324|10299|10325|10302|10288|10271|2805
1616782800000|2021-03-26 18:20:00|10323|10302|10320|10305|10328|10306|10308|10291|1679
1616783100000|2021-03-26 18:25:00|10319|10303|10319|10307|10324|10312|10313|10297|2002
1616783400000|2021-03-26 18:30:00|10324|10305|10314|10305|10338|10319|10305|10290|1865
1616783700000|2021-03-26 18:35:00|10315|10301|10310|10299|10325|10317|10306|10289|1150
1616784000000|2021-03-26 18:40:00|10306|10289|10277|10264|10306|10293|10277|10262|300
1616784300000|2021-03-26 18:45:00|10276|10262|10263|10250|10280|10264|10255|10242|2177
1616784600000|2021-03-26 18:50:00|10262|10244|10304|10293|10318|10299|10256|10235|863
1616784900000|2021-03-26 18:55:00|10303|10289|10325|10315|10328|10319|10301|10289|2660
1616785200000|2021-03-26 19:00:00|10328|10316|10343|10330|10350|10335|10323|10312|2663
1616785500000|2021-03-26 19:05:00|10342|10331|10331|10320|10350|10335|10331|10320|3553
1616785800000|2021-03-26 19:10:00|10333|10323|10333|10323|10346|10332|10333|10323|1913
1616786100000|2021-03-26 19:15:00|10338|10324|10360|10349|10360|10349|10334|10320|1664
1616786400000|2021-03-26 19:20:00|10362|10350|10356|10340|10378|10370|10350|10340|11907
1616786700000|2021-03-26 19:25:00|10359|10336|10383|10375|10385|10379|10347|10336|10017
1616787000000|2021-03-26 19:30:00|10382|10370|10394|10385|10398|10390|10364|10355|13148
1616787300000|2021-03-26 19:35:00|10391|10383|10396|10386|10415|10403|10389|10373|3037
1616787600000|2021-03-26 19:40:00|10400|10389|10387|10380|10402|10391|10377|10370|4880
1616787900000|2021-03-26 19:45:00|10381|10375|10412|10388|10419|10389|10379|10370|4574
1616788200000|2021-03-26 19:50:00|10398|10389|10402|10393|10412|10403|10396|10388|12489
1616788500000|2021-03-26 19:55:00|10399|10396|10432|10431|10439|10435|10399|10396|28831
1617024600000|2021-03-29 13:30:00|10465|10291|10364|10327|10465|10380|10364|10291|6687
1617024900000|2021-03-29 13:35:00|10368|10328|10397|10371|10398|10371|10350|10306|4122
1617025200000|2021-03-29 13:40:00|10396|10370|10356|10334|10396|10370|10355|10326|200
1617025500000|2021-03-29 13:45:00|10355|10335|10370|10336|10390|10370|10342|10326|4299
1617025800000|2021-03-29 13:50:00|10369|10337|10380|10351|10404|10367|10359|10331|1939
1617026100000|2021-03-29 13:55:00|10379|10350|10355|10339|10379|10351|10330|10326|2319
1617026400000|2021-03-29 14:00:00|10354|10330|10358|10341|10373|10349|10327|10295|3509
1617026700000|2021-03-29 14:05:00|10357|10332|10260|10238|10357|10336|10259|10232|6204
1617027000000|2021-03-29 14:10:00|10243|10237|10249|10215|10285|10260|10234|10207|206
1617027300000|2021-03-29 14:15:00|10248|10207|10209|10192|10249|10215|10199|10178|2323
1617027600000|2021-03-29 14:20:00|10208|10189|10202|10175|10234|10198|10186|10158|3109
1617027900000|2021-03-29 14:25:00|10201|10184|10179|10158|10201|10185|10178|10158|2093
1617028200000|2021-03-29 14:30:00|10178|10161|10133|10111|10187|10166|10133|10102|3519
1617028500000|2021-03-29 14:35:00|10126|10113|10131|10121|10142|10133|10117|10104|3783
1617028800000|2021-03-29 14:40:00|10129|10117|10146|10123|10178|10159|10119|10105|11209
1617029100000|2021-03-29 14:45:00|10142|10124|10178|10164|10194|10168|10126|10107|3860
1617029400000|2021-03-29 14:50:00|10177|10163|10156|10141|10198|10172|10156|10133|1866
1617029700000|2021-03-29 14:55:00|10155|10142|10141|10125|10156|10142|10141|10121|2310
1617030000000|2021-03-29 15:00:00|10140|10124|10138|10119|10156|10144|10130|10113|11899
1617030300000|2021-03-29 15:05:00|10136|10116|10099|10076|10143|10123|10098|10071|11975
1617030600000|2021-03-29 15:10:00|10100|10077|10098|10088|10128|10109|10091|10074|9421
1617030900000|2021-03-29 15:15:00|10103|10087|10123|10112|10137|10118|10098|10087|6105
1617031200000|2021-03-29 15:20:00|10130|10113|10121|10106|10139|10121|10120|10101|4019
1617031500000|2021-03-29 15:25:00|10126|10107|10132|10113|10140|10125|10124|10105|1450
1617031800000|2021-03-29 15:30:00|10129|10114|10135|10121|10135|10122|10110|10091|4239
1617032100000|2021-03-29 15:35:00|10134|10122|10139|10127|10139|10130|10125|10102|2847
1617032400000|2021-03-29 15:40:00|10138|10120|10144|10127|10163|10140|10129|10110|2045
1617032700000|2021-03-29 15:45:00|10143|10125|10151|10138|10160|10138|10134|10116|1725
1617033000000|2021-03-29 15:50:00|10150|10137|10174|10166|10182|10166|10149|10137|2154
1617033300000|2021-03-29 15:55:00|10173|10158|10175|10162|10182|10167|10164|10147|1805
1617033600000|2021-03-29 16:00:00|10174|10163|10191|10172|10208|10192|10172|10163|2817
1617033900000|2021-03-29 16:05:00|10190|10170|10195|10178|10202|10180|10180|10158|1761
1617034200000|2021-03-29 16:10:00|10196|10179|10172|10159|10203|10181|10172|10152|2402
1617034500000|2021-03-29 16:15:00|10171|10162|10140|10124|10171|10162|10140|10114|1612
1617034800000|2021-03-29 16:20:00|10131|10125|10149|10132|10152|10140|10131|10125|1041
1617035100000|2021-03-29 16:25:00|10152|10133|10189|10174|10196|10180|10149|10133|1905
1617035400000|2021-03-29 16:30:00|10187|10168|10223|10209|10224|10210|10186|10168|2102
1617035700000|2021-03-29 16:35:00|10221|10204|10224|10207|10233|10217|10218|10204|700
1617036000000|2021-03-29 16:40:00|10223|10210|10220|10210|10232|10216|10208|10198|1679
1617036300000|2021-03-29 16:45:00|10219|10211|10209|10201|10219|10212|10209|10198|600
1617036600000|2021-03-29 16:50:00|10208|10203|10220|10209|10220|10209|10201|10192|3134
1617036900000|2021-03-29 16:55:00|10223|10208|10228|10215|10249|10229|10223|10208|2229
1617037200000|2021-03-29 17:00:00|10227|10216|10231|10216|10237|10225|10218|10209|911
1617037500000|2021-03-29 17:05:00|10235|10217|10245|10230|10264|10245|10235|10217|3280
1617037800000|2021-03-29 17:10:00|10244|10221|10225|10209|10251|10234|10223|10202|1144
1617038100000|2021-03-29 17:15:00|10218|10210|10230|10217|10236|10225|10217|10200|3748
1617038400000|2021-03-29 17:20:00|10229|10218|10253|10238|10261|10245|10228|10217|1966
1617038700000|2021-03-29 17:25:00|10252|10237|10260|10243|10262|10244|10242|10232|1395
1617039000000|2021-03-29 17:30:00|10259|10244|10290|10281|10298|10283|10253|10244|1328
1617039300000|2021-03-29 17:35:00|10289|10276|10265|10257|10295|10277|10263|10254|1988
1617039600000|2021-03-29 17:40:00|10262|10254|10255|10241|10275|10258|10254|10239|2151
1617039900000|2021-03-29 17:45:00|10254|10243|10275|10266|10279|10267|10251|10239|1323
1617040200000|2021-03-29 17:50:00|10280|10267|10276|10261|10295|10279|10268|10253|3508
1617040500000|2021-03-29 17:55:00|10275|10260|10263|10249|10277|10262|10258|10239|933
1617040800000|2021-03-29 18:00:00|10261|10246|10259|10246|10271|10258|10244|10222|2074
1617041100000|2021-03-29 18:05:00|10265|10247|10269|10259|10276|10266|10260|10247|3186
1617041400000|2021-03-29 18:10:00|10268|10257|10276|10257|10278|10257|10247|10230|2300
1617041700000|2021-03-29 18:15:00|10273|10256|10258|10248|10275|10257|10248|10230|4497
1617042000000|2021-03-29 18:20:00|10256|10247|10267|10253|10274|10269|10256|10238|12285
1617042300000|2021-03-29 18:25:00|10266|10254|10272|10260|10276|10268|10263|10249|900
1617042600000|2021-03-29 18:30:00|10269|10259|10264|10255|10269|10259|10248|10233|3745
1617042900000|2021-03-29 18:35:00|10265|10252|10259|10249|10267|10255|10249|10225|4938
1617043200000|2021-03-29 18:40:00|10258|10247|10272|10261|10273|10270|10257|10241|6304
1617043500000|2021-03-29 18:45:00|10271|10260|10281|10267|10290|10273|10262|10248|1332
1617043800000|2021-03-29 18:50:00|10280|10264|10262|10253|10281|10264|10262|10248|1878
1617044100000|2021-03-29 18:55:00|10264|10254|10268|10250|10279|10263|10246|10230|3031
1617044400000|2021-03-29 19:00:00|10267|10251|10293|10282|10299|10290|10267|10250|1404
1617044700000|2021-03-29 19:05:00|10294|10283|10304|10296|10304|10296|10288|10279|1301
1617045000000|2021-03-29 19:10:00|10303|10295|10285|10272|10306|10295|10283|10270|4508
1617045300000|2021-03-29 19:15:00|10284|10271|10296|10287|10312|10300|10283|10271|2226
1617045600000|2021-03-29 19:20:00|10301|10288|10301|10296|10314|10298|10299|10286|2689
1617045900000|2021-03-29 19:25:00|10305|10297|10308|10299|10317|10312|10296|10283|4905
1617046200000|2021-03-29 19:30:00|10307|10302|10277|10268|10309|10304|10276|10261|13035
1617046500000|2021-03-29 19:35:00|10279|10265|10286|10277|10289|10284|10279|10265|1809
1617046800000|2021-03-29 19:40:00|10285|10275|10256|10250|10285|10280|10256|10250|6824
1617047100000|2021-03-29 19:45:00|10253|10246|10241|10209|10267|10258|10241|10206|4199
1617047400000|2021-03-29 19:50:00|10235|10212|10241|10237|10247|10243|10234|10209|12879
1617047700000|2021-03-29 19:55:00|10243|10238|10252|10248|10261|10254|10237|10229|24876
1617111000000|2021-03-30 13:30:00|10367|10212|10329|10280|10367|10280|10301|10212|4238
1617111300000|2021-03-30 13:35:00|10328|10281|10309|10275|10349|10307|10297|10256|1300
1617111600000|2021-03-30 13:40:00|10308|10270|10284|10240|10308|10276|10280|10234|1853
1617111900000|2021-03-30 13:45:00|10283|10247|10225|10195|10283|10259|10225|10176|2288
1617112200000|2021-03-30 13:50:00|10224|10200|10258|10227|10262|10238|10219|10186|2998
1617112500000|2021-03-30 13:55:00|10257|10218|10273|10252|10274|10252|10255|10207|1320
1617112800000|2021-03-30 14:00:00|10280|10253|10259|10242|10288|10279|10259|10232|4716
1617113100000|2021-03-30 14:05:00|10260|10244|10272|10257|10279|10260|10259|10242|2395
1617113400000|2021-03-30 14:10:00|10282|10256|10266|10255|10282|10267|10261|10247|4119
1617113700000|2021-03-30 14:15:00|10265|10256|10253|10228|10272|10257|10246|10224|800
1617114000000|2021-03-30 14:20:00|10252|10223|10289|10264|10300|10264|10232|10204|3173
1617114300000|2021-03-30 14:25:00|10287|10265|10323|10295|10328|10296|10285|10264|1264
1617114600000|2021-03-30 14:30:00|10322|10296|10340|10314|10346|10319|10316|10290|1584
1617114900000|2021-03-30 14:35:00|10339|10309|10328|10312|10349|10331|10314|10295|1737
1617115200000|2021-03-30 14:40:00|10325|10313|10334|10305|10356|10341|10325|10299|4253
1617115500000|2021-03-30 14:45:00|10333|10306|10328|10315|10334|10315|10328|10305|100
1617115800000|2021-03-30 14:50:00|10325|10314|10311|10294|10327|10314|10307|10279|2525
1617116100000|2021-03-30 14:55:00|10310|10295|10298|10280|10324|10308|10292|10272|1950
1617116400000|2021-03-30 15:00:00|10299|10281|10304|10288|10310|10292|10299|10281|1700
1617116700000|2021-03-30 15:05:00|10303|10283|10304|10291|10310|10293|10296|10281|2515
1617117000000|2021-03-30 15:10:00|10303|10290|10284|10266|10307|10290|10284|10265|1620
1617117300000|2021-03-30 15:15:00|10299|10270|10287|10270|10299|10279|10280|10254|11624
1617117600000|2021-03-30 15:20:00|10291|10280|10310|10292|10310|10292|10286|10261|3440
1617117900000|2021-03-30 15:25:00|10305|10279|10279|10261|10305|10300|10279|10260|3649
1617118200000|2021-03-30 15:30:00|10278|10264|10292|10273|10310|10296|10270|10250|1725
1617118500000|2021-03-30 15:35:00|10291|10272|10300|10282|10304|10282|10278|10259|810
1617118800000|2021-03-30 15:40:00|10299|10278|10319|10298|10329|10300|10292|10266|18164
1617119100000|2021-03-30 15:45:00|10318|10292|10310|10292|10328|10301|10305|10287|900
1617119400000|2021-03-30 15:50:00|10318|10293|10307|10286|10323|10303|10298|10271|1819
1617119700000|2021-03-30 15:55:00|10306|10287|10317|10299|10317|10303|10305|10287|800
1617120000000|2021-03-30 16:00:00|10326|10310|10310|10293|10330|10315|10302|10290|2409
1617120300000|2021-03-30 16:05:00|10314|10294|10322|10306|10326|10306|10309|10290|1215
1617120600000|2021-03-30 16:10:00|10326|10307|10326|10309|10333|10320|10322|10297|2100
1617120900000|2021-03-30 16:15:00|10325|10304|10315|10292|10326|10314|10313|10291|400
1617121200000|2021-03-30 16:20:00|10314|10293|10305|10289|10325|10304|10294|10271|1000
1617121500000|2021-03-30 16:25:00|10310|10290|10295|10274|10316|10296|10295|10265|1300
1617121800000|2021-03-30 16:30:00|10294|10275|10298|10288|10304|10289|10293|10265|1331
1617122100000|2021-03-30 16:35:00|10305|10289|10304|10286|10311|10303|10300|10280|3215
1617122400000|2021-03-30 16:40:00|10303|10292|10294|10285|10304|10296|10294|10280|5420
1617122700000|2021-03-30 16:45:00|10293|10280|10305|10292|10305|10292|10290|10280|1600
1617123000000|2021-03-30 16:50:00|10306|10287|10305|10292|10312|10302|10300|10278|3675
1617123300000|2021-03-30 16:55:00|10311|10293|10316|10307|10316|10310|10305|10284|1917
1617123600000|2021-03-30 17:00:00|10315|10309|10304|10289|10321|10310|10300|10284|2640
1617123900000|2021-03-30 17:05:00|10303|10292|10295|10280|10303|10292|10295|10278|500
1617124200000|2021-03-30 17:10:00|10294|10282|10300|10295|10300|10295|10284|10277|7644
1617124500000|2021-03-30 17:15:00|10301|10285|10320|10306|10323|10306|10298|10282|6260
1617124800000|2021-03-30 17:20:00|10325|10307|10333|10320|10336|10320|10324|10307|2537
1617125100000|2021-03-30 17:25:00|10332|10321|10326|10310|10332|10321|10322|10305|554
1617125400000|2021-03-30 17:30:00|10325|10305|10318|10306|10325|10306|10297|10278|2394
1617125700000|2021-03-30 17:35:00|10316|10300|10322|10307|10322|10308|10311|10296|1400
1617126000000|2021-03-30 17:40:00|10332|10308|10342|10328|10346|10329|10330|10308|2945
1617126300000|2021-03-30 17:45:00|10341|10324|10336|10327|10343|10337|10336|10317|900
1617126600000|2021-03-30 17:50:00|10338|10328|10356|10349|10360|10349|10338|10328|3696
1617126900000|2021-03-30 17:55:00|10358|10350|10367|10351|10371|10361|10358|10343|1600
1617127200000|2021-03-30 18:00:00|10366|10352|10370|10359|10371|10370|10356|10341|2200
1617127500000|2021-03-30 18:05:00|10356|10355|10362|10350|10369|10357|10353|10341|1200
1617127800000|2021-03-30 18:10:00|10361|10351|10360|10346|10374|10352|10352|10336|5347
1617128100000|2021-03-30 18:15:00|10357|10347|10360|10348|10360|10349|10355|10346|4111
1617128400000|2021-03-30 18:20:00|10363|10349|10368|10350|10378|10361|10362|10347|2812
1617128700000|2021-03-30 18:25:00|10378|10353|10362|10350|10382|10366|10361|10350|2892
1617129000000|2021-03-30 18:30:00|10361|10351|10345|10329|10361|10353|10345|10324|1200
1617129300000|2021-03-30 18:35:00|10344|10331|10341|10324|10350|10341|10331|10306|11329
1617129600000|2021-03-30 18:40:00|10340|10327|10354|10344|10360|10351|10339|10319|11909
1617129900000|2021-03-30 18:45:00|10355|10341|10362|10355|10371|10358|10352|10338|3504
1617130200000|2021-03-30 18:50:00|10366|10357|10365|10357|10370|10362|10363|10355|2727
1617130500000|2021-03-30 18:55:00|10366|10358|10398|10377|10398|10377|10365|10352|4031
1617130800000|2021-03-30 19:00:00|10391|10378|10408|10393|10411|10394|10380|10364|4335
1617131100000|2021-03-30 19:05:00|10407|10392|10394|10381|10411|10395|10394|10375|2974
1617131400000|2021-03-30 19:10:00|10393|10383|10376|10368|10393|10384|10372|10364|6121
1617131700000|2021-03-30 19:15:00|10377|10369|10370|10359|10377|10373|10366|10350|2183
1617132000000|2021-03-30 19:20:00|10367|10360|10376|10369|10376|10369|10367|10360|2865
1617132300000|2021-03-30 19:25:00|10375|10364|10370|10357|10375|10367|10370|10357|819
1617132600000|2021-03-30 19:30:00|10369|10355|10342|10329|10369|10355|10341|10323|2600
1617132900000|2021-03-30 19:35:00|10341|10327|10336|10325|10341|10333|10326|10316|9963
1617133200000|2021-03-30 19:40:00|10334|10320|10328|10314|10341|10329|10324|10310|5423
1617133500000|2021-03-30 19:45:00|10327|10315|10329|10300|10329|10322|10320|10300|4649
1617133800000|2021-03-30 19:50:00|10328|10305|10320|10308|10338|10332|10310|10301|39134
1617134100000|2021-03-30 19:55:00|10316|10304|10337|10329|10337|10329|10307|10300|24464
1617197400000|2021-03-31 13:30:00|10313|10215|10230|10203|10313|10257|10228|10188|7201
1617197700000|2021-03-31 13:35:00|10231|10204|10276|10252|10299|10272|10231|10188|2280
1617198000000|2021-03-31 13:40:00|10283|10251|10257|10230|10300|10254|10257|10221|500
1617198300000|2021-03-31 13:45:00|10256|10213|10207|10187|10256|10231|10207|10186|3813
1617198600000|2021-03-31 13:50:00|10202|10188|10253|10224|10255|10229|10199|10177|2370
1617198900000|2021-03-31 13:55:00|10260|10229|10247|10224|10268|10246|10240|10210|885
1617199200000|2021-03-31 14:00:00|10242|10225|10269|10240|10272|10252|10231|10200|3257
1617199500000|2021-03-31 14:05:00|10268|10241|10199|10180|10270|10249|10199|10175|600
1617199800000|2021-03-31 14:10:00|10209|10185|10176|10151|10209|10195|10166|10148|1294
1617200100000|2021-03-31 14:15:00|10166|10153|10166|10146|10181|10169|10156|10138|1371
1617200400000|2021-03-31 14:20:00|10162|10140|10140|10122|10165|10148|10140|10115|4100
1617200700000|2021-03-31 14:25:00|10143|10123|10119|10105|10169|10142|10119|10105|4005
1617201000000|2021-03-31 14:30:00|10120|10112|10106|10086|10129|10112|10081|10062|2036
1617201300000|2021-03-31 14:35:00|10105|10087|10127|10120|10147|10126|10099|10075|61116
1617201600000|2021-03-31 14:40:00|10130|10121|10144|10130|10162|10140|10124|10109|6490
1617201900000|2021-03-31 14:45:00|10148|10131|10151|10143|10162|10143|10134|10123|2363
1617202200000|2021-03-31 14:50:00|10150|10144|10177|10155|10185|10161|10150|10132|949
1617202500000|2021-03-31 14:55:00|10185|10156|10216|10196|10226|10197|10177|10156|6627
1617202800000|2021-03-31 15:00:00|10218|10187|10196|10180|10218|10193|10179|10168|644
1617203100000|2021-03-31 15:05:00|10188|10176|10202|10192|10204|10194|10176|10168|604
1617203400000|2021-03-31 15:10:00|10198|10189|10202|10187|10204|10192|10182|10169|700
1617203700000|2021-03-31 15:15:00|10204|10188|10223|10208|10225|10210|10204|10188|3272
1617204000000|2021-03-31 15:20:00|10222|10207|10198|10187|10222|10207|10190|10179|1213
1617204300000|2021-03-31 15:25:00|10194|10186|10180|10162|10199|10186|10174|10151|804
1617204600000|2021-03-31 15:30:00|10171|10160|10165|10149|10175|10161|10140|10119|1798
1617204900000|2021-03-31 15:35:00|10164|10150|10170|10152|10178|10161|10159|10150|604
1617205200000|2021-03-31 15:40:00|10169|10151|10164|10151|10175|10165|10160|10151|690
1617205500000|2021-03-31 15:45:00|10173|10153|10209|10191|10210|10199|10172|10151|500
1617205800000|2021-03-31 15:50:00|10215|10192|10207|10190|10232|10208|10207|10190|16039
1617206100000|2021-03-31 15:55:00|10198|10192|10192|10175|10209|10197|10192|10171|788
1617206400000|2021-03-31 16:00:00|10185|10174|10180|10173|10195|10177|10176|10157|1067
1617206700000|2021-03-31 16:05:00|10184|10171|10211|10196|10214|10197|10182|10169|520
1617207000000|2021-03-31 16:10:00|10210|10197|10204|10194|10218|10205|10197|10187|401
1617207300000|2021-03-31 16:15:00|10203|10189|10215|10199|10219|10199|10198|10178|770
1617207600000|2021-03-31 16:20:00|10212|10198|10194|10184|10220|10202|10193|10179|5589
1617207900000|2021-03-31 16:25:00|10199|10183|10216|10203|10216|10203|10198|10183|1617
1617208200000|2021-03-31 16:30:00|10219|10210|10235|10221|10242|10222|10211|10197|22075
1617208500000|2021-03-31 16:35:00|10236|10220|10231|10221|10237|10224|10230|10220|5362
1617208800000|2021-03-31 16:40:00|10226|10220|10235|10224|10242|10226|10220|10207|1108
1617209100000|2021-03-31 16:45:00|10236|10226|10244|10234|10253|10238|10233|10224|623
1617209400000|2021-03-31 16:50:00|10243|10233|10260|10254|10264|10254|10242|10225|13122
1617209700000|2021-03-31 16:55:00|10261|10255|10280|10266|10280|10269|10255|10245|1484
1617210000000|2021-03-31 17:00:00|10279|10267|10278|10264|10291|10274|10276|10262|1134
1617210300000|2021-03-31 17:05:00|10277|10265|10297|10288|10299|10290|10271|10265|3869
1617210600000|2021-03-31 17:10:00|10296|10289|10291|10285|10296|10289|10281|10276|4694
1617210900000|2021-03-31 17:15:00|10298|10286|10253|10240|10307|10296|10253|10239|5534
1617211200000|2021-03-31 17:20:00|10247|10235|10231|10221|10247|10235|10231|10217|1111
1617211500000|2021-03-31 17:25:00|10246|10222|10244|10231|10246|10238|10231|10218|1992
1617211800000|2021-03-31 17:30:00|10241|10232|10274|10263|10279|10263|10236|10221|997
1617212100000|2021-03-31 17:35:00|10283|10266|10276|10263|10283|10267|10266|10251|745
1617212400000|2021-03-31 17:40:00|10277|10265|10263|10250|10292|10280|10263|10246|1392
1617212700000|2021-03-31 17:45:00|10262|10254|10284|10274|10286|10274|10262|10254|414
1617213000000|2021-03-31 17:50:00|10287|10275|10279|10267|10293|10283|10274|10262|1123
1617213300000|2021-03-31 17:55:00|10273|10266|10286|10271|10286|10271|10269|10258|600
1617213600000|2021-03-31 18:00:00|10284|10272|10281|10269|10289|10280|10272|10259|5179
1617213900000|2021-03-31 18:05:00|10280|10270|10267|10253|10282|10272|10260|10252|1313
1617214200000|2021-03-31 18:10:00|10266|10251|10276|10266|10280|10268|10254|10242|3920
1617214500000|2021-03-31 18:15:00|10279|10267|10273|10264|10295|10281|10273|10264|3056
1617214800000|2021-03-31 18:20:00|10272|10260|10273|10264|10280|10266|10263|10250|912
1617215100000|2021-03-31 18:25:00|10272|10261|10254|10246|10272|10261|10251|10237|2669
1617215400000|2021-03-31 18:30:00|10256|10247|10263|10253|10282|10274|10256|10247|5446
1617215700000|2021-03-31 18:35:00|10262|10254|10244|10235|10263|10254|10244|10234|1529
1617216000000|2021-03-31 18:40:00|10243|10230|10253|10243|10275|10257|10238|10222|3169
1617216300000|2021-03-31 18:45:00|10252|10248|10236|10226|10266|10250|10236|10220|1379
1617216600000|2021-03-31 18:50:00|10237|10227|10242|10230|10249|10241|10226|10211|3748
1617216900000|2021-03-31 18:55:00|10241|10231|10221|10209|10252|10238|10221|10209|3743
1617217200000|2021-03-31 19:00:00|10215|10208|10212|10203|10239|10218|10211|10201|3195
1617217500000|2021-03-31 19:05:00|10213|10204|10216|10207|10223|10208|10204|10191|2925
1617217800000|2021-03-31 19:10:00|10215|10212|10225|10216|10227|10216|10201|10190|3120
1617218100000|2021-03-31 19:15:00|10226|10217|10228|10220|10233|10223|10220|10210|2581
1617218400000|2021-03-31 19:20:00|10227|10216|10228|10220|10239|10232|10223|10211|4098
1617218700000|2021-03-31 19:25:00|10233|10221|10231|10221|10242|10232|10225|10220|7284
1617219000000|2021-03-31 19:30:00|10230|10222|10239|10227|10248|10241|10230|10221|6512
1617219300000|2021-03-31 19:35:00|10238|10225|10195|10185|10238|10225|10191|10182|6901
1617219600000|2021-03-31 19:40:00|10194|10184|10189|10182|10203|10192|10179|10175|5583
1617219900000|2021-03-31 19:45:00|10187|10183|10221|10204|10231|10209|10187|10183|10293
1617220200000|2021-03-31 19:50:00|10210|10205|10164|10159|10210|10206|10160|10151|19527
1617220500000|2021-03-31 19:55:00|10161|10158|10150|10146|10183|10175|10147|10136|120332
1617283800000|2021-04-01 13:30:00|10270|10145|10243|10215|10270|10237|10205|10145|11248
1617284100000|2021-04-01 13:35:00|10251|10216|10253|10227|10273|10264|10208|10183|8348
1617284400000|2021-04-01 13:40:00|10254|10228|10214|10200|10271|10252|10213|10200|3211
1617284700000|2021-04-01 13:45:00|10213|10190|10252|10233|10260|10233|10206|10178|7168
1617285000000|2021-04-01 13:50:00|10251|10228|10254|10239|10273|10243|10227|10201|4382
1617285300000|2021-04-01 13:55:00|10258|10240|10285|10268|10290|10268|10251|10240|1274
1617285600000|2021-04-01 14:00:00|10286|10272|10328|10303|10343|10316|10286|10272|6343
1617285900000|2021-04-01 14:05:00|10324|10300|10309|10293|10324|10311|10287|10267|4964
1617286200000|2021-04-01 14:10:00|10301|10283|10308|10293|10309|10299|10286|10271|2174
1617286500000|2021-04-01 14:15:00|10305|10282|10318|10303|10324|10318|10299|10272|18940
1617286800000|2021-04-01 14:20:00|10316|10298|10319|10302|10321|10309|10303|10288|2279
1617287100000|2021-04-01 14:25:00|10321|10303|10354|10333|10354|10346|10321|10303|3366
1617287400000|2021-04-01 14:30:00|10358|10334|10368|10354|10379|10359|10351|10334|1679
1617287700000|2021-04-01 14:35:00|10379|10353|10359|10340|10379|10361|10359|10339|1466
1617288000000|2021-04-01 14:40:00|10357|10341|10376|10357|10377|10368|10352|10340|4568
1617288300000|2021-04-01 14:45:00|10375|10358|10361|10350|10375|10363|10347|10339|2899
1617288600000|2021-04-01 14:50:00|10355|10341|10341|10330|10355|10346|10338|10316|8821
1617288900000|2021-04-01 14:55:00|10340|10340|10334|10310|10348|10340|10305|10295|18343
1617289200000|2021-04-01 15:00:00|10333|10321|10317|10296|10334|10323|10317|10291|13949
1617289500000|2021-04-01 15:05:00|10316|10306|10325|10317|10327|10317|10312|10291|8301
1617289800000|2021-04-01 15:10:00|10326|10321|10349|10335|10365|10345|10322|10309|4047
1617290100000|2021-04-01 15:15:00|10345|10333|10375|10357|10384|10364|10341|10330|1908
1617290400000|2021-04-01 15:20:00|10371|10353|10346|10329|10375|10360|10346|10327|1591
1617290700000|2021-04-01 15:25:00|10345|10327|10338|10325|10345|10329|10328|10318|2102
1617291000000|2021-04-01 15:30:00|10331|10321|10338|10324|10338|10326|10326|10311|2848
1617291300000|2021-04-01 15:35:00|10337|10325|10345|10329|10347|10339|10336|10324|901
1617291600000|2021-04-01 15:40:00|10344|10328|10331|10321|10344|10332|10327|10312|21957
1617291900000|2021-04-01 15:45:00|10328|10319|10264|10249|10331|10319|10255|10240|2578
1617292200000|2021-04-01 15:50:00|10274|10250|10273|10262|10274|10265|10265|10250|1640
1617292500000|2021-04-01 15:55:00|10268|10264|10281|10264|10299|10276|10264|10245|10385
1617292800000|2021-04-01 16:00:00|10284|10260|10287|10271|10296|10277|10280|10254|2975
1617293100000|2021-04-01 16:05:00|10298|10280|10306|10290|10306|10296|10290|10270|1710
1617293400000|2021-04-01 16:10:00|10303|10280|10289|10273|10306|10290|10286|10263|900
1617293700000|2021-04-01 16:15:00|10288|10272|10293|10280|10299|10289|10281|10267|811
1617294000000|2021-04-01 16:20:00|10292|10281|10285|10276|10293|10281|10284|10272|710
1617294300000|2021-04-01 16:25:00|10284|10277|10273|10263|10284|10277|10267|10256|1906
1617294600000|2021-04-01 16:30:00|10278|10267|10285|10275|10285|10276|10270|10261|1968
1617294900000|2021-04-01 16:35:00|10284|10273|10284|10273|10285|10275|10280|10265|400
1617295200000|2021-04-01 16:40:00|10283|10272|10261|10247|10283|10272|10261|10244|14486
1617295500000|2021-04-01 16:45:00|10260|10244|10250|10242|10260|10244|10249|10235|1180
1617295800000|2021-04-01 16:50:00|10251|10243|10258|10247|10268|10255|10251|10243|1941
1617296100000|2021-04-01 16:55:00|10257|10246|10242|10230|10257|10246|10237|10222|1400
1617296400000|2021-04-01 17:00:00|10241|10229|10232|10222|10241|10229|10232|10215|602
1617296700000|2021-04-01 17:05:00|10233|10223|10242|10227|10247|10232|10233|10223|2199
1617297000000|2021-04-01 17:10:00|10241|10225|10249|10233|10250|10247|10232|10218|3259
1617297300000|2021-04-01 17:15:00|10248|10227|10239|10229|10250|10234|10235|10221|1618
1617297600000|2021-04-01 17:20:00|10245|10231|10242|10230|10249|10237|10237|10224|545
1617297900000|2021-04-01 17:25:00|10248|10236|10258|10246|10260|10250|10246|10236|1006
1617298200000|2021-04-01 17:30:00|10257|10240|10260|10249|10260|10257|10252|10240|1502
1617298500000|2021-04-01 17:35:00|10259|10250|10261|10251|10268|10256|10253|10246|1517
1617298800000|2021-04-01 17:40:00|10256|10249|10258|10242|10261|10253|10247|10234|2074
1617299100000|2021-04-01 17:45:00|10257|10243|10264|10255|10264|10255|10248|10229|1961
1617299400000|2021-04-01 17:50:00|10262|10249|10267|10254|10267|10259|10256|10238|800
1617299700000|2021-04-01 17:55:00|10265|10255|10263|10250|10268|10262|10254|10236|1485
1617300000000|2021-04-01 18:00:00|10262|10251|10271|10263|10272|10264|10261|10249|1695
1617300300000|2021-04-01 18:05:00|10270|10264|10284|10267|10284|10267|10258|10241|3248
1617300600000|2021-04-01 18:10:00|10285|10268|10292|10281|10293|10284|10285|10268|1216
1617300900000|2021-04-01 18:15:00|10293|10282|10302|10289|10310|10300|10293|10282|2257
1617301200000|2021-04-01 18:20:00|10301|10278|10309|10297|10313|10298|10292|10278|908
1617301500000|2021-04-01 18:25:00|10308|10298|10301|10290|10311|10298|10293|10278|1294
1617301800000|2021-04-01 18:30:00|10304|10285|10284|10274|10307|10285|10283|10263|758
1617302100000|2021-04-01 18:35:00|10283|10269|10285|10270|10292|10280|10281|10266|2383
1617302400000|2021-04-01 18:40:00|10284|10271|10283|10273|10284|10276|10279|10256|3849
1617302700000|2021-04-01 18:45:00|10282|10279|10293|10285|10293|10286|10281|10273|4217
1617303000000|2021-04-01 18:50:00|10292|10289|10295|10290|10295|10290|10292|10281|2623
1617303300000|2021-04-01 18:55:00|10296|10291|10310|10300|10311|10306|10296|10282|1811
1617303600000|2021-04-01 19:00:00|10311|10301|10314|10310|10314|10312|10307|10292|1313
1617303900000|2021-04-01 19:05:00|10313|10306|10324|10316|10326|10319|10313|10297|4824
1617304200000|2021-04-01 19:10:00|10320|10317|10312|10301|10323|10317|10311|10300|3386
1617304500000|2021-04-01 19:15:00|10313|10300|10326|10316|10329|10321|10313|10300|2131
1617304800000|2021-04-01 19:20:00|10325|10312|10306|10294|10326|10317|10306|10286|2660
1617305100000|2021-04-01 19:25:00|10305|10295|10296|10284|10305|10299|10295|10277|1434
1617305400000|2021-04-01 19:30:00|10295|10285|10304|10294|10308|10298|10290|10275|4697
1617305700000|2021-04-01 19:35:00|10308|10294|10310|10300|10315|10305|10304|10288|1500
1617306000000|2021-04-01 19:40:00|10314|10302|10333|10322|10336|10324|10310|10298|224
1617306300000|2021-04-01 19:45:00|10338|10324|10346|10338|10350|10340|10334|10321|3858
1617306600000|2021-04-01 19:50:00|10347|10339|10386|10375|10386|10375|10347|10339|2350
1617306900000|2021-04-01 19:55:00|10385|10368|10413|10389|10413|10399|10362|10349|4051
1617629400000|2021-04-05 13:30:00|10504|10444|10449|10415|10515|10444|10447|10404|6437
1617629700000|2021-04-05 13:35:00|10454|10417|10427|10402|10493|10455|10410|10402|1313
1617630000000|2021-04-05 13:40:00|10426|10405|10453|10432|10459|10432|10415|10395|5864
1617630300000|2021-04-05 13:45:00|10454|10437|10458|10437|10465|10450|10427|10419|4055
1617630600000|2021-04-05 13:50:00|10457|10446|10425|10403|10469|10456|10402|10389|3371
1617630900000|2021-04-05 13:55:00|10430|10398|10408|10393|10437|10416|10407|10393|1600
1617631200000|2021-04-05 14:00:00|10415|10395|10375|10362|10416|10409|10375|10362|4789
1617631500000|2021-04-05 14:05:00|10374|10356|10356|10341|10374|10361|10356|10340|2679
1617631800000|2021-04-05 14:10:00|10353|10335|10373|10351|10373|10362|10348|10335|5143
1617632100000|2021-04-05 14:15:00|10382|10352|10390|10377|10434|10421|10372|10349|20368
1617632400000|2021-04-05 14:20:00|10389|10376|10386|10366|10403|10377|10343|10334|2878
1617632700000|2021-04-05 14:25:00|10387|10367|10397|10382|10417|10391|10387|10367|1376
1617633000000|2021-04-05 14:30:00|10402|10384|10388|10372|10419|10400|10374|10366|3262
1617633300000|2021-04-05 14:35:00|10387|10370|10434|10418|10436|10418|10379|10362|5523
1617633600000|2021-04-05 14:40:00|10433|10419|10376|10358|10444|10419|10376|10356|5308
1617633900000|2021-04-05 14:45:00|10375|10361|10395|10380|10399|10380|10374|10347|2167
1617634200000|2021-04-05 14:50:00|10403|10381|10391|10374|10403|10386|10368|10354|25744
1617634500000|2021-04-05 14:55:00|10398|10375|10399|10386|10418|10409|10398|10375|1989
1617634800000|2021-04-05 15:00:00|10396|10385|10397|10381|10412|10390|10388|10370|1722
1617635100000|2021-04-05 15:05:00|10406|10382|10405|10389|10412|10398|10397|10382|2606
1617635400000|2021-04-05 15:10:00|10404|10390|10401|10388|10411|10396|10391|10379|4310
1617635700000|2021-04-05 15:15:00|10400|10382|10409|10398|10410|10398|10387|10373|1662
1617636000000|2021-04-05 15:20:00|10417|10401|10428|10416|10436|10421|10416|10401|11820
1617636300000|2021-04-05 15:25:00|10427|10412|10411|10397|10427|10416|10410|10389|3313
1617636600000|2021-04-05 15:30:00|10410|10398|10393|10380|10419|10407|10390|10376|7451
1617636900000|2021-04-05 15:35:00|10396|10379|10389|10375|10404|10395|10379|10370|3349
1617637200000|2021-04-05 15:40:00|10388|10372|10382|10373|10388|10375|10375|10358|3314
1617637500000|2021-04-05 15:45:00|10383|10374|10357|10344|10383|10374|10356|10334|11171
1617637800000|2021-04-05 15:50:00|10355|10343|10352|10342|10355|10347|10346|10329|3815
1617638100000|2021-04-05 15:55:00|10351|10343|10347|10330|10351|10343|10338|10320|2754
1617638400000|2021-04-05 16:00:00|10346|10331|10334|10325|10347|10331|10324|10308|2527
1617638700000|2021-04-05 16:05:00|10333|10324|10325|10309|10334|10329|10325|10305|1800
1617639000000|2021-04-05 16:10:00|10324|10310|10320|10306|10324|10311|10312|10297|5237
1617639300000|2021-04-05 16:15:00|10325|10309|10321|10308|10325|10315|10315|10298|2755
1617639600000|2021-04-05 16:20:00|10319|10304|10335|10324|10337|10324|10315|10304|1968
1617639900000|2021-04-05 16:25:00|10334|10325|10341|10331|10341|10337|10328|10318|5517
1617640200000|2021-04-05 16:30:00|10343|10332|10344|10333|10345|10339|10334|10325|6900
1617640500000|2021-04-05 16:35:00|10345|10336|10349|10338|10353|10342|10335|10326|7238
1617640800000|2021-04-05 16:40:00|10348|10331|10346|10337|10349|10343|10344|10331|1898
1617641100000|2021-04-05 16:45:00|10345|10333|10341|10328|10346|10337|10331|10319|2214
1617641400000|2021-04-05 16:50:00|10339|10326|10306|10295|10339|10328|10303|10291|1098
1617641700000|2021-04-05 16:55:00|10305|10294|10279|10266|10306|10294|10279|10261|1112
1617642000000|2021-04-05 17:00:00|10278|10267|10275|10266|10278|10268|10269|10253|3937
1617642300000|2021-04-05 17:05:00|10276|10267|10290|10277|10296|10283|10276|10266|2701
1617642600000|2021-04-05 17:10:00|10292|10284|10287|10277|10292|10284|10284|10276|830
1617642900000|2021-04-05 17:15:00|10286|10280|10272|10262|10286|10280|10267|10250|6900
1617643200000|2021-04-05 17:20:00|10271|10256|10274|10262|10275|10269|10267|10256|6652
1617643500000|2021-04-05 17:25:00|10268|10254|10255|10243|10273|10265|10255|10241|9618
1617643800000|2021-04-05 17:30:00|10254|10242|10268|10262|10268|10266|10252|10241|12530
1617644100000|2021-04-05 17:35:00|10271|10259|10275|10266|10277|10267|10267|10259|8421
1617644400000|2021-04-05 17:40:00|10274|10264|10264|10251|10274|10266|10257|10241|6956
1617644700000|2021-04-05 17:45:00|10263|10252|10268|10259|10268|10259|10261|10241|3506
1617645000000|2021-04-05 17:50:00|10267|10262|10268|10261|10270|10266|10267|10256|1019
1617645300000|2021-04-05 17:55:00|10261|10257|10276|10268|10276|10268|10261|10252|1520
1617645600000|2021-04-05 18:00:00|10275|10264|10267|10259|10275|10264|10266|10252|839
1617645900000|2021-04-05 18:05:00|10271|10260|10273|10265|10273|10265|10267|10258|2749
1617646200000|2021-04-05 18:10:00|10274|10266|10283|10272|10286|10275|10274|10266|1316
1617646500000|2021-04-05 18:15:00|10285|10273|10291|10285|10291|10285|10285|10273|820
1617646800000|2021-04-05 18:20:00|10292|10289|10302|10288|10306|10301|10289|10276|7939
1617647100000|2021-04-05 18:25:00|10303|10289|10301|10292|10306|10295|10298|10287|1028
1617647400000|2021-04-05 18:30:00|10300|10280|10303|10294|10303|10294|10292|10280|3236
1617647700000|2021-04-05 18:35:00|10304|10295|10315|10298|10320|10315|10304|10295|3462
1617648000000|2021-04-05 18:40:00|10314|10301|10290|10277|10314|10303|10290|10276|1152
1617648300000|2021-04-05 18:45:00|10289|10285|10295|10285|10296|10291|10282|10276|2284
1617648600000|2021-04-05 18:50:00|10294|10280|10291|10282|10295|10284|10286|10276|2417
1617648900000|2021-04-05 18:55:00|10287|10279|10282|10276|10292|10282|10282|10272|1500
1617649200000|2021-04-05 19:00:00|10285|10273|10282|10274|10288|10283|10281|10268|2508
1617649500000|2021-04-05 19:05:00|10283|10275|10304|10299|10304|10299|10283|10275|4054
1617649800000|2021-04-05 19:10:00|10306|10300|10311|10304|10311|10304|10301|10292|914
1617650100000|2021-04-05 19:15:00|10310|10300|10317|10313|10317|10313|10305|10298|1215
1617650400000|2021-04-05 19:20:00|10315|10310|10324|10319|10324|10319|10311|10299|2021
1617650700000|2021-04-05 19:25:00|10323|10318|10324|10318|10324|10321|10321|10310|2305
1617651000000|2021-04-05 19:30:00|10321|10320|10326|10316|10333|10330|10321|10316|3975
1617651300000|2021-04-05 19:35:00|10327|10317|10359|10354|10359|10354|10327|10316|5004
1617651600000|2021-04-05 19:40:00|10354|10351|10359|10354|10359|10355|10345|10333|4614
1617651900000|2021-04-05 19:45:00|10358|10355|10387|10377|10390|10384|10355|10354|11649
1617652200000|2021-04-05 19:50:00|10390|10378|10407|10395|10420|10411|10382|10369|14737
1617652500000|2021-04-05 19:55:00|10408|10397|10393|10385|10414|10408|10391|10383|39480
1617715800000|2021-04-06 13:30:00|10418|10307|10433|10383|10460|10414|10377|10307|6384
1617716100000|2021-04-06 13:35:00|10432|10384|10388|10367|10432|10405|10382|10350|400
1617716400000|2021-04-06 13:40:00|10389|10368|10384|10364|10400|10379|10383|10350|1207
1617716700000|2021-04-06 13:45:00|10385|10365|10394|10360|10400|10374|10363|10343|1891
1617717000000|2021-04-06 13:50:00|10400|10361|10415|10394|10435|10407|10396|10360|969
1617717300000|2021-04-06 13:55:00|10414|10390|10411|10390|10414|10391|10383|10369|835
1617717600000|2021-04-06 14:00:00|10412|10391|10433|10411|10440|10420|10406|10391|3011
1617717900000|2021-04-06 14:05:00|10432|10404|10436|10420|10437|10420|10414|10391|606
1617718200000|2021-04-06 14:10:00|10445|10421|10456|10440|10457|10442|10428|10418|6351
1617718500000|2021-04-06 14:15:00|10455|10438|10406|10391|10456|10438|10406|10388|3674
1617718800000|2021-04-06 14:20:00|10405|10392|10403|10379|10419|10406|10398|10379|5015
1617719100000|2021-04-06 14:25:00|10400|10380|10407|10400|10415|10400|10393|10380|2855
1617719400000|2021-04-06 14:30:00|10406|10397|10443|10423|10450|10436|10406|10397|1213
1617719700000|2021-04-06 14:35:00|10442|10428|10441|10431|10450|10441|10436|10421|920
1617720000000|2021-04-06 14:40:00|10445|10432|10456|10444|10456|10449|10441|10425|700
1617720300000|2021-04-06 14:45:00|10455|10445|10432|10422|10455|10446|10432|10419|2401
1617720600000|2021-04-06 14:50:00|10435|10424|10445|10432|10466|10446|10435|10415|4449
1617720900000|2021-04-06 14:55:00|10442|10433|10446|10436|10448|10441|10442|10425|759
1617721200000|2021-04-06 15:00:00|10445|10435|10416|10402|10446|10435|10408|10400|1900
1617721500000|2021-04-06 15:05:00|10415|10400|10400|10377|10415|10400|10400|10376|500
1617721800000|2021-04-06 15:10:00|10399|10385|10375|10361|10400|10387|10375|10355|1881
1617722100000|2021-04-06 15:15:00|10373|10354|10376|10366|10382|10366|10362|10350|1174
1617722400000|2021-04-06 15:20:00|10379|10362|10392|10377|10394|10377|10371|10362|402
1617722700000|2021-04-06 15:25:00|10391|10378|10391|10382|10400|10399|10380|10376|9968
1617723000000|2021-04-06 15:30:00|10390|10380|10379|10371|10390|10380|10372|10363|8045
1617723300000|2021-04-06 15:35:00|10380|10372|10384|10376|10391|10379|10380|10367|629
1617723600000|2021-04-06 15:40:00|10385|10374|10371|10364|10385|10374|10365|10350|2698
1617723900000|2021-04-06 15:45:00|10372|10365|10386|10373|10390|10374|10362|10355|2914
1617724200000|2021-04-06 15:50:00|10389|10374|10379|10372|10394|10379|10370|10358|800
1617724500000|2021-04-06 15:55:00|10377|10368|10355|10342|10379|10368|10355|10340|602
1617724800000|2021-04-06 16:00:00|10356|10343|10357|10347|10371|10358|10350|10340|2001
1617725100000|2021-04-06 16:05:00|10362|10348|10361|10350|10369|10361|10355|10343|800
1617725400000|2021-04-06 16:10:00|10360|10347|10351|10340|10361|10350|10344|10326|1412
1617725700000|2021-04-06 16:15:00|10355|10342|10357|10350|10357|10352|10354|10337|1100
1617726000000|2021-04-06 16:20:00|10358|10351|10366|10361|10366|10361|10358|10351|892
1617726300000|2021-04-06 16:25:00|10367|10363|10383|10369|10395|10389|10367|10363|6337
1617726600000|2021-04-06 16:30:00|10382|10361|10377|10367|10384|10367|10370|10354|4107
1617726900000|2021-04-06 16:35:00|10376|10363|10372|10361|10382|10377|10371|10357|2099
1617727200000|2021-04-06 16:40:00|10371|10362|10385|10377|10385|10377|10370|10361|1510
1617727500000|2021-04-06 16:45:00|10382|10378|10382|10373|10386|10381|10378|10362|4553
1617727800000|2021-04-06 16:50:00|10383|10362|10383|10369|10388|10379|10381|10362|332
1617728100000|2021-04-06 16:55:00|10382|10370|10386|10377|10399|10386|10382|10368|1423
1617728400000|2021-04-06 17:00:00|10388|10378|10392|10385|10399|10385|10388|10378|1124
1617728700000|2021-04-06 17:05:00|10393|10386|10399|10389|10404|10398|10393|10383|2336
1617729000000|2021-04-06 17:10:00|10397|10388|10398|10390|10398|10390|10389|10376|2650
1617729300000|2021-04-06 17:15:00|10397|10384|10400|10392|10402|10396|10392|10384|6058
1617729600000|2021-04-06 17:20:00|10399|10389|10392|10386|10399|10389|10389|10373|2241
1617729900000|2021-04-06 17:25:00|10391|10382|10393|10387|10393|10387|10385|10373|2360
1617730200000|2021-04-06 17:30:00|10397|10388|10396|10392|10402|10395|10396|10388|3350
1617730500000|2021-04-06 17:35:00|10398|10390|10405|10399|10405|10400|10398|10390|2097
1617730800000|2021-04-06 17:40:00|10406|10400|10410|10400|10417|10411|10405|10396|1500
1617731100000|2021-04-06 17:45:00|10409|10399|10414|10398|10417|10410|10407|10390|2049
1617731400000|2021-04-06 17:50:00|10412|10410|10423|10414|10423|10417|10412|10403|1692
1617731700000|2021-04-06 17:55:00|10422|10415|10412|10402|10423|10416|10412|10402|1776
1617732000000|2021-04-06 18:00:00|10416|10403|10418|10410|10422|10415|10416|10403|1841
1617732300000|2021-04-06 18:05:00|10419|10411|10422|10415|10422|10415|10412|10403|2841
1617732600000|2021-04-06 18:10:00|10421|10411|10416|10409|10422|10412|10412|10395|3600
1617732900000|2021-04-06 18:15:00|10415|10410|10414|10408|10416|10412|10412|10408|2900
1617733200000|2021-04-06 18:20:00|10413|10404|10406|10400|10413|10407|10402|10389|4150
1617733500000|2021-04-06 18:25:00|10407|10402|10406|10400|10411|10404|10401|10392|3033
1617733800000|2021-04-06 18:30:00|10408|10401|10416|10411|10418|10414|10408|10401|2003
1617734100000|2021-04-06 18:35:00|10415|10401|10409|10399|10418|10411|10406|10394|5197
1617734400000|2021-04-06 18:40:00|10408|10400|10398|10387|10419|10413|10398|10381|10359
1617734700000|2021-04-06 18:45:00|10399|10390|10401|10391|10408|10405|10395|10384|19671
1617735000000|2021-04-06 18:50:00|10399|10392|10409|10399|10420|10410|10396|10387|20079
1617735300000|2021-04-06 18:55:00|10407|10400|10418|10408|10424|10420|10407|10399|16330
1617735600000|2021-04-06 19:00:00|10416|10410|10420|10414|10426|10419|10409|10404|20128
1617735900000|2021-04-06 19:05:00|10423|10416|10419|10411|10426|10421|10406|10391|29509
1617736200000|2021-04-06 19:10:00|10418|10407|10432|10423|10436|10430|10418|10403|6715
1617736500000|2021-04-06 19:15:00|10430|10426|10441|10432|10442|10433|10423|10416|7485
1617736800000|2021-04-06 19:20:00|10442|10433|10449|10444|10453|10449|10442|10433|10566
1617737100000|2021-04-06 19:25:00|10448|10439|10442|10438|10448|10439|10435|10426|9528
1617737400000|2021-04-06 19:30:00|10444|10439|10480|10473|10482|10475|10444|10439|22798
1617737700000|2021-04-06 19:35:00|10482|10474|10489|10486|10490|10486|10479|10472|11406
1617738000000|2021-04-06 19:40:00|10490|10487|10513|10507|10513|10507|10475|10467|18923
1617738300000|2021-04-06 19:45:00|10512|10506|10498|10493|10513|10510|10494|10485|16912
1617738600000|2021-04-06 19:50:00|10499|10494|10514|10510|10522|10519|10499|10494|26668
1617738900000|2021-04-06 19:55:00|10513|10506|10518|10512|10530|10526|10513|10506|44773
1617802200000|2021-04-07 13:30:00|10541|10455|10608|10571|10608|10587|10540|10455|6060
1617802500000|2021-04-07 13:35:00|10611|10572|10595|10571|10627|10598|10579|10552|1700
1617802800000|2021-04-07 13:40:00|10594|10570|10566|10540|10594|10570|10551|10509|1671
1617803100000|2021-04-07 13:45:00|10565|10539|10555|10529|10575|10548|10531|10511|9214
1617803400000|2021-04-07 13:50:00|10553|10539|10548|10527|10570|10552|10536|10514|23383
1617803700000|2021-04-07 13:55:00|10544|10523|10496|10482|10544|10523|10485|10467|3310
1617804000000|2021-04-07 14:00:00|10495|10487|10502|10489|10502|10490|10485|10452|3727
1617804300000|2021-04-07 14:05:00|10501|10485|10516|10499|10523|10506|10486|10474|13686
1617804600000|2021-04-07 14:10:00|10515|10494|10493|10480|10515|10494|10492|10474|14433
1617804900000|2021-04-07 14:15:00|10494|10481|10497|10485|10507|10498|10493|10473|7228
1617805200000|2021-04-07 14:20:00|10496|10480|10479|10451|10508|10493|10473|10447|8967
1617805500000|2021-04-07 14:25:00|10478|10452|10502|10491|10503|10491|10467|10447|5251
1617805800000|2021-04-07 14:30:00|10497|10479|10498|10483|10501|10484|10479|10465|2200
1617806100000|2021-04-07 14:35:00|10495|10479|10479|10467|10498|10481|10477|10467|1300
1617806400000|2021-04-07 14:40:00|10478|10468|10483|10467|10488|10473|10470|10463|2665
1617806700000|2021-04-07 14:45:00|10482|10469|10463|10455|10482|10471|10460|10453|1763
1617807000000|2021-04-07 14:50:00|10466|10459|10475|10463|10485|10471|10463|10459|1262
1617807300000|2021-04-07 14:55:00|10474|10465|10465|10456|10474|10465|10453|10447|3226
1617807600000|2021-04-07 15:00:00|10464|10455|10493|10477|10496|10483|10463|10451|2090
1617807900000|2021-04-07 15:05:00|10492|10470|10467|10458|10496|10470|10466|10455|2610
1617808200000|2021-04-07 15:10:00|10466|10457|10448|10440|10466|10457|10448|10428|3267
1617808500000|2021-04-07 15:15:00|10451|10441|10459|10453|10465|10458|10451|10440|2414
1617808800000|2021-04-07 15:20:00|10456|10451|10482|10474|10482|10474|10456|10451|1704
1617809100000|2021-04-07 15:25:00|10481|10470|10485|10467|10486|10473|10471|10454|7100
1617809400000|2021-04-07 15:30:00|10484|10468|10482|10469|10487|10473|10472|10458|1710
1617809700000|2021-04-07 15:35:00|10481|10466|10464|10451|10484|10470|10454|10434|5369
1617810000000|2021-04-07 15:40:00|10460|10452|10432|10416|10460|10452|10432|10411|1750
1617810300000|2021-04-07 15:45:00|10431|10408|10420|10403|10439|10421|10415|10390|3933
1617810600000|2021-04-07 15:50:00|10419|10404|10392|10381|10420|10410|10389|10378|3181
1617810900000|2021-04-07 15:55:00|10393|10380|10419|10407|10419|10408|10392|10375|4332
1617811200000|2021-04-07 16:00:00|10418|10405|10411|10398|10423|10411|10411|10396|900
1617811500000|2021-04-07 16:05:00|10413|10399|10404|10391|10414|10408|10404|10391|1206
1617811800000|2021-04-07 16:10:00|10399|10392|10413|10405|10413|10406|10396|10388|2825
1617812100000|2021-04-07 16:15:00|10412|10401|10416|10411|10418|10413|10406|10391|4315
1617812400000|2021-04-07 16:20:00|10415|10406|10420|10411|10420|10415|10411|10398|3641
1617812700000|2021-04-07 16:25:00|10419|10412|10419|10411|10420|10416|10418|10411|300
1617813000000|2021-04-07 16:30:00|10418|10402|10423|10415|10426|10420|10414|10398|3443
1617813300000|2021-04-07 16:35:00|10425|10416|10424|10415|10426|10422|10423|10413|2485
1617813600000|2021-04-07 16:40:00|10421|10416|10426|10417|10433|10428|10420|10413|3535
1617813900000|2021-04-07 16:45:00|10425|10415|10431|10423|10433|10424|10421|10413|900
1617814200000|2021-04-07 16:50:00|10433|10427|10423|10413|10435|10432|10423|10411|1590
1617814500000|2021-04-07 16:55:00|10425|10414|10444|10438|10445|10439|10425|10411|9663
1617814800000|2021-04-07 17:00:00|10445|10439|10451|10442|10458|10452|10445|10439|1000
1617815100000|2021-04-07 17:05:00|10450|10441|10439|10431|10451|10442|10439|10428|500
1617815400000|2021-04-07 17:10:00|10441|10428|10442|10431|10452|10442|10439|10428|3324
1617815700000|2021-04-07 17:15:00|10441|10432|10442|10435|10452|10441|10440|10430|800
1617816000000|2021-04-07 17:20:00|10444|10436|10442|10432|10449|10444|10441|10430|1738
1617816300000|2021-04-07 17:25:00|10445|10433|10451|10443|10452|10447|10441|10430|2971
1617816600000|2021-04-07 17:30:00|10448|10442|10454|10445|10455|10445|10444|10430|1665
1617816900000|2021-04-07 17:35:00|10453|10446|10458|10451|10458|10451|10451|10441|2120
1617817200000|2021-04-07 17:40:00|10460|10450|10474|10466|10474|10467|10460|10450|986
1617817500000|2021-04-07 17:45:00|10473|10463|10479|10471|10479|10472|10466|10457|11204
1617817800000|2021-04-07 17:50:00|10475|10470|10467|10458|10475|10470|10463|10452|534
1617818100000|2021-04-07 17:55:00|10469|10459|10466|10448|10478|10465|10461|10447|15063
1617818400000|2021-04-07 18:00:00|10465|10451|10455|10443|10465|10458|10455|10442|16644
1617818700000|2021-04-07 18:05:00|10450|10442|10452|10441|10455|10450|10445|10426|2981
1617819000000|2021-04-07 18:10:00|10453|10442|10459|10451|10459|10457|10453|10442|1511
1617819300000|2021-04-07 18:15:00|10458|10441|10454|10442|10459|10455|10453|10439|1600
1617819600000|2021-04-07 18:20:00|10456|10445|10469|10463|10475|10463|10456|10441|1311
1617819900000|2021-04-07 18:25:00|10468|10460|10463|10453|10470|10464|10463|10449|593
1617820200000|2021-04-07 18:30:00|10464|10451|10460|10449|10470|10462|10460|10447|1820
1617820500000|2021-04-07 18:35:00|10462|10450|10460|10452|10464|10457|10456|10443|2100
1617820800000|2021-04-07 18:40:00|10463|10453|10460|10450|10467|10459|10460|10444|600
1617821100000|2021-04-07 18:45:00|10459|10447|10453|10446|10459|10455|10451|10441|875
1617821400000|2021-04-07 18:50:00|10455|10447|10459|10451|10463|10455|10454|10441|2095
1617821700000|2021-04-07 18:55:00|10458|10450|10455|10443|10463|10458|10455|10442|1429
1617822000000|2021-04-07 19:00:00|10456|10445|10454|10448|10464|10459|10454|10442|2124
1617822300000|2021-04-07 19:05:00|10452|10449|10464|10457|10464|10459|10452|10444|6014
1617822600000|2021-04-07 19:10:00|10463|10459|10458|10450|10470|10466|10458|10447|1722
1617822900000|2021-04-07 19:15:00|10457|10451|10473|10466|10473|10466|10456|10446|4039
1617823200000|2021-04-07 19:20:00|10475|10470|10472|10463|10477|10472|10472|10463|1906
1617823500000|2021-04-07 19:25:00|10470|10464|10479|10469|10481|10477|10470|10461|3413
1617823800000|2021-04-07 19:30:00|10480|10470|10469|10459|10487|10480|10466|10450|3411
1617824100000|2021-04-07 19:35:00|10468|10455|10465|10453|10469|10465|10461|10448|3800
1617824400000|2021-04-07 19:40:00|10464|10454|10496|10493|10498|10493|10464|10452|6512
1617824700000|2021-04-07 19:45:00|10497|10494|10500|10488|10512|10502|10491|10481|7465
1617825000000|2021-04-07 19:50:00|10499|10487|10499|10495|10500|10495|10486|10480|15357
1617825300000|2021-04-07 19:55:00|10496|10494|10505|10503|10509|10505|10485|10482|28907
1617888600000|2021-04-08 13:30:00|10504|10386|10453|10403|10504|10445|10416|10380|11573
1617888900000|2021-04-08 13:35:00|10452|10404|10431|10394|10452|10409|10411|10369|1492
1617889200000|2021-04-08 13:40:00|10446|10395|10437|10402|10446|10407|10423|10388|803
1617889500000|2021-04-08 13:45:00|10432|10399|10429|10409|10449|10422|10419|10387|779
1617889800000|2021-04-08 13:50:00|10428|10410|10425|10401|10429|10412|10418|10379|1468
1617890100000|2021-04-08 13:55:00|10424|10400|10425|10401|10441|10425|10418|10379|427
1617890400000|2021-04-08 14:00:00|10437|10402|10427|10406|10440|10424|10416|10401|1396
1617890700000|2021-04-08 14:05:00|10425|10405|10399|10374|10425|10407|10399|10374|300
1617891000000|2021-04-08 14:10:00|10396|10375|10389|10374|10400|10385|10389|10368|600
1617891300000|2021-04-08 14:15:00|10392|10375|10420|10396|10425|10396|10389|10375|1247
1617891600000|2021-04-08 14:20:00|10423|10397|10409|10400|10423|10402|10403|10382|3100
1617891900000|2021-04-08 14:25:00|10408|10401|10435|10419|10435|10419|10405|10379|1109
1617892200000|2021-04-08 14:30:00|10432|10420|10426|10410|10435|10422|10426|10407|3100
1617892500000|2021-04-08 14:35:00|10425|10421|10440|10430|10442|10430|10425|10409|4161
1617892800000|2021-04-08 14:40:00|10439|10429|10435|10424|10445|10429|10429|10418|1859
1617893100000|2021-04-08 14:45:00|10437|10425|10434|10420|10442|10434|10429|10418|3826
1617893400000|2021-04-08 14:50:00|10431|10421|10425|10409|10431|10422|10425|10407|400
1617893700000|2021-04-08 14:55:00|10423|10413|10427|10417|10437|10423|10423|10409|2885
1617894000000|2021-04-08 15:00:00|10430|10418|10437|10429|10443|10430|10430|10415|4309
1617894300000|2021-04-08 15:05:00|10436|10422|10443|10430|10450|10438|10433|10415|2412
1617894600000|2021-04-08 15:10:00|10444|10431|10435|10423|10444|10434|10425|10411|6305
1617894900000|2021-04-08 15:15:00|10440|10424|10456|10443|10457|10445|10437|10423|5275
1617895200000|2021-04-08 15:20:00|10458|10444|10461|10447|10474|10459|10458|10436|2449
1617895500000|2021-04-08 15:25:00|10464|10448|10476|10466|10482|10466|10463|10448|1529
1617895800000|2021-04-08 15:30:00|10475|10462|10491|10477|10501|10478|10469|10454|7754
1617896100000|2021-04-08 15:35:00|10493|10478|10489|10476|10493|10480|10489|10475|3800
1617896400000|2021-04-08 15:40:00|10488|10477|10489|10480|10499|10486|10487|10477|3954
1617896700000|2021-04-08 15:45:00|10488|10483|10494|10488|10497|10489|10481|10475|10937
1617897000000|2021-04-08 15:50:00|10496|10489|10515|10502|10520|10503|10494|10476|4164
1617897300000|2021-04-08 15:55:00|10509|10493|10493|10484|10512|10501|10487|10475|2230
1617897600000|2021-04-08 16:00:00|10496|10485|10520|10510|10523|10516|10496|10485|6996
1617897900000|2021-04-08 16:05:00|10523|10509|10517|10506|10523|10520|10517|10505|1763
1617898200000|2021-04-08 16:10:00|10516|10500|10513|10508|10518|10508|10500|10486|3013
1617898500000|2021-04-08 16:15:00|10518|10511|10518|10512|10518|10513|10512|10496|1630
1617898800000|2021-04-08 16:20:00|10520|10508|10517|10505|10529|10523|10512|10497|2744
1617899100000|2021-04-08 16:25:00|10516|10506|10500|10495|10516|10507|10500|10483|1510
1617899400000|2021-04-08 16:30:00|10501|10496|10510|10502|10513|10502|10491|10481|11586
1617899700000|2021-04-08 16:35:00|10513|10504|10503|10496|10514|10508|10503|10489|6353
1617900000000|2021-04-08 16:40:00|10504|10500|10508|10500|10510|10504|10497|10485|4780
1617900300000|2021-04-08 16:45:00|10507|10497|10520|10514|10520|10514|10507|10493|11638
1617900600000|2021-04-08 16:50:00|10517|10513|10510|10505|10517|10514|10510|10494|809
1617900900000|2021-04-08 16:55:00|10507|10495|10505|10496|10507|10500|10504|10489|572
1617901200000|2021-04-08 17:00:00|10504|10500|10507|10502|10509|10505|10504|10489|705
1617901500000|2021-04-08 17:05:00|10506|10495|10509|10499|10509|10503|10504|10489|429
1617901800000|2021-04-08 17:10:00|10508|10500|10508|10500|10508|10504|10508|10498|200
1617902100000|2021-04-08 17:15:00|10509|10501|10516|10507|10516|10510|10506|10493|3863
1617902400000|2021-04-08 17:20:00|10515|10508|10518|10512|10519|10514|10513|10501|983
1617902700000|2021-04-08 17:25:00|10517|10510|10513|10506|10518|10512|10511|10499|1039
1617903000000|2021-04-08 17:30:00|10515|10507|10506|10499|10516|10509|10506|10492|2168
1617903300000|2021-04-08 17:35:00|10505|10497|10495|10491|10505|10497|10495|10479|2980
1617903600000|2021-04-08 17:40:00|10496|10486|10495|10488|10496|10491|10492|10478|652
1617903900000|2021-04-08 17:45:00|10496|10489|10503|10496|10503|10499|10496|10489|1264
1617904200000|2021-04-08 17:50:00|10502|10497|10499|10492|10502|10499|10499|10491|663
1617904500000|2021-04-08 17:55:00|10501|10493|10488|10481|10501|10497|10483|10475|1749
1617904800000|2021-04-08 18:00:00|10489|10483|10497|10491|10502|10497|10489|10481|1720
1617905100000|2021-04-08 18:05:00|10496|10487|10491|10483|10496|10491|10491|10478|460
1617905400000|2021-04-08 18:10:00|10494|10487|10486|10480|10494|10491|10483|10475|4089
1617905700000|2021-04-08 18:15:00|10485|10478|10481|10475|10485|10480|10481|10471|660
1617906000000|2021-04-08 18:20:00|10480|10476|10477|10472|10486|10481|10477|10471|1203
1617906300000|2021-04-08 18:25:00|10476|10471|10496|10486|10496|10493|10476|10471|2209
1617906600000|2021-04-08 18:30:00|10493|10484|10502|10496|10513|10504|10493|10483|4546
1617906900000|2021-04-08 18:35:00|10501|10495|10499|10488|10507|10500|10498|10487|27584
1617907200000|2021-04-08 18:40:00|10498|10491|10493|10485|10499|10495|10483|10475|8548
1617907500000|2021-04-08 18:45:00|10496|10483|10496|10491|10496|10491|10493|10483|1763
1617907800000|2021-04-08 18:50:00|10497|10492|10508|10503|10511|10506|10497|10491|1463
1617908100000|2021-04-08 18:55:00|10507|10506|10528|10520|10532|10522|10507|10503|26737
1617908400000|2021-04-08 19:00:00|10531|10519|10556|10548|10560|10549|10530|10518|3593
1617908700000|2021-04-08 19:05:00|10555|10547|10545|10532|10555|10547|10532|10519|3846
1617909000000|2021-04-08 19:10:00|10546|10528|10522|10514|10546|10530|10522|10510|38941
1617909300000|2021-04-08 19:15:00|10521|10515|10537|10523|10547|10539|10521|10512|1784
1617909600000|2021-04-08 19:20:00|10536|10524|10539|10533|10539|10534|10530|10517|2576
1617909900000|2021-04-08 19:25:00|10541|10534|10558|10549|10558|10549|10535|10529|2698
1617910200000|2021-04-08 19:30:00|10557|10553|10552|10546|10566|10562|10549|10541|2109
1617910500000|2021-04-08 19:35:00|10553|10547|10528|10522|10554|10549|10520|10510|6753
1617910800000|2021-04-08 19:40:00|10527|10517|10505|10496|10527|10518|10503|10493|4321
1617911100000|2021-04-08 19:45:00|10504|10493|10500|10493|10505|10501|10496|10485|5415
1617911400000|2021-04-08 19:50:00|10499|10495|10516|10509|10520|10518|10498|10491|12670
1617911700000|2021-04-08 19:55:00|10518|10510|10518|10509|10528|10524|10513|10504|61294
1617975000000|2021-04-09 13:30:00|10606|10518|10530|10481|10606|10518|10527|10447|6023
1617975300000|2021-04-09 13:35:00|10529|10482|10509|10472|10576|10540|10508|10466|3449
1617975600000|2021-04-09 13:40:00|10508|10481|10499|10466|10530|10503|10499|10460|2722
1617975900000|2021-04-09 13:45:00|10498|10471|10520|10494|10524|10498|10491|10466|2050
1617976200000|2021-04-09 13:50:00|10522|10495|10544|10516|10549|10516|10502|10481|7081
1617976500000|2021-04-09 13:55:00|10543|10515|10562|10539|10563|10541|10524|10501|2894
1617976800000|2021-04-09 14:00:00|10561|10540|10494|10473|10562|10540|10493|10466|2208
1617977100000|2021-04-09 14:05:00|10499|10474|10508|10489|10527|10495|10499|10474|400
1617977400000|2021-04-09 14:10:00|10505|10484|10501|10483|10513|10499|10483|10466|1859
1617977700000|2021-04-09 14:15:00|10503|10484|10512|10491|10515|10493|10492|10462|1400
1617978000000|2021-04-09 14:20:00|10510|10489|10520|10498|10521|10499|10492|10467|900
1617978300000|2021-04-09 14:25:00|10516|10488|10512|10502|10516|10506|10501|10481|692
1617978600000|2021-04-09 14:30:00|10511|10494|10497|10485|10511|10497|10496|10485|633
1617978900000|2021-04-09 14:35:00|10496|10479|10506|10491|10516|10496|10491|10470|500
1617979200000|2021-04-09 14:40:00|10508|10488|10521|10512|10528|10513|10505|10482|702
1617979500000|2021-04-09 14:45:00|10520|10500|10540|10522|10547|10535|10516|10494|3090
1617979800000|2021-04-09 14:50:00|10539|10521|10521|10502|10540|10523|10521|10495|100
1617980100000|2021-04-09 14:55:00|10520|10503|10520|10505|10527|10506|10510|10489|1249
1617980400000|2021-04-09 15:00:00|10519|10506|10520|10501|10536|10517|10511|10484|1319
1617980700000|2021-04-09 15:05:00|10517|10502|10513|10495|10532|10512|10513|10490|1714
1617981000000|2021-04-09 15:10:00|10512|10491|10517|10501|10523|10512|10510|10490|1725
1617981300000|2021-04-09 15:15:00|10519|10502|10530|10516|10532|10516|10519|10501|600
1617981600000|2021-04-09 15:20:00|10529|10513|10537|10527|10539|10527|10528|10504|800
1617981900000|2021-04-09 15:25:00|10536|10521|10527|10511|10537|10527|10527|10508|883
1617982200000|2021-04-09 15:30:00|10528|10513|10538|10525|10545|10539|10528|10509|2039
1617982500000|2021-04-09 15:35:00|10537|10526|10545|10540|10558|10543|10536|10520|3557
1617982800000|2021-04-09 15:40:00|10544|10538|10558|10547|10564|10555|10544|10538|4213
1617983100000|2021-04-09 15:45:00|10559|10548|10545|10534|10575|10560|10545|10524|12800
1617983400000|2021-04-09 15:50:00|10544|10536|10537|10524|10544|10540|10525|10508|2515
1617983700000|2021-04-09 15:55:00|10535|10525|10540|10530|10545|10531|10532|10513|2924
1617984000000|2021-04-09 16:00:00|10539|10522|10526|10515|10540|10530|10520|10508|1246
1617984300000|2021-04-09 16:05:00|10521|10512|10517|10505|10521|10512|10512|10496|2282
1617984600000|2021-04-09 16:10:00|10519|10506|10516|10506|10520|10514|10511|10496|2635
1617984900000|2021-04-09 16:15:00|10515|10501|10508|10498|10518|10508|10501|10486|1208
1617985200000|2021-04-09 16:20:00|10510|10497|10514|10507|10514|10509|10508|10494|3122
1617985500000|2021-04-09 16:25:00|10513|10505|10513|10503|10514|10505|10501|10489|5964
1617985800000|2021-04-09 16:30:00|10518|10504|10512|10499|10519|10515|10512|10496|2343
1617986100000|2021-04-09 16:35:00|10511|10498|10512|10503|10521|10508|10506|10496|2722
1617986400000|2021-04-09 16:40:00|10511|10508|10518|10513|10521|10514|10511|10503|4257
1617986700000|2021-04-09 16:45:00|10517|10512|10514|10502|10519|10512|10507|10497|4363
1617987000000|2021-04-09 16:50:00|10513|10508|10517|10508|10521|10513|10512|10502|1290
1617987300000|2021-04-09 16:55:00|10516|10507|10520|10508|10525|10516|10516|10507|600
1617987600000|2021-04-09 17:00:00|10519|10504|10514|10504|10519|10510|10507|10491|13162
1617987900000|2021-04-09 17:05:00|10513|10500|10513|10505|10517|10512|10513|10500|1880
1617988200000|2021-04-09 17:10:00|10512|10509|10512|10500|10519|10510|10508|10495|7735
1617988500000|2021-04-09 17:15:00|10510|10504|10520|10509|10523|10513|10510|10500|3735
1617988800000|2021-04-09 17:20:00|10519|10503|10525|10518|10525|10518|10516|10500|1272
1617989100000|2021-04-09 17:25:00|10526|10519|10525|10516|10532|10523|10525|10510|898
1617989400000|2021-04-09 17:30:00|10524|10515|10519|10509|10524|10517|10519|10501|800
1617989700000|2021-04-09 17:35:00|10520|10507|10524|10511|10528|10520|10516|10503|2542
1617990000000|2021-04-09 17:40:00|10523|10510|10523|10507|10528|10518|10522|10506|1390
1617990300000|2021-04-09 17:45:00|10528|10511|10528|10517|10528|10521|10525|10510|2400
1617990600000|2021-04-09 17:50:00|10527|10508|10528|10515|10528|10522|10523|10508|2385
1617990900000|2021-04-09 17:55:00|10527|10518|10528|10515|10528|10520|10524|10515|1400
1617991200000|2021-04-09 18:00:00|10531|10518|10526|10517|10537|10527|10524|10515|1914
1617991500000|2021-04-09 18:05:00|10525|10512|10510|10503|10525|10517|10502|10500|3770
1617991800000|2021-04-09 18:10:00|10511|10505|10507|10501|10522|10512|10507|10494|2261
1617992100000|2021-04-09 18:15:00|10511|10502|10511|10506|10518|10507|10510|10502|2036
1617992400000|2021-04-09 18:20:00|10510|10505|10506|10498|10511|10509|10506|10493|2406
1617992700000|2021-04-09 18:25:00|10505|10496|10498|10489|10505|10500|10497|10485|1500
1617993000000|2021-04-09 18:30:00|10496|10487|10498|10491|10498|10494|10496|10483|2657
1617993300000|2021-04-09 18:35:00|10499|10494|10501|10493|10504|10498|10499|10485|1115
1617993600000|2021-04-09 18:40:00|10502|10497|10506|10500|10509|10502|10502|10496|2796
1617993900000|2021-04-09 18:45:00|10505|10499|10507|10501|10509|10502|10502|10493|2039
1617994200000|2021-04-09 18:50:00|10506|10495|10499|10491|10509|10499|10499|10491|1540
1617994500000|2021-04-09 18:55:00|10500|10492|10503|10495|10504|10499|10499|10489|1504
1617994800000|2021-04-09 19:00:00|10504|10496|10503|10496|10509|10499|10502|10489|1753
1617995100000|2021-04-09 19:05:00|10504|10495|10508|10503|10509|10505|10500|10491|3266
1617995400000|2021-04-09 19:10:00|10510|10505|10509|10495|10525|10511|10506|10492|5329
1617995700000|2021-04-09 19:15:00|10508|10496|10513|10503|10515|10504|10502|10493|2932
1617996000000|2021-04-09 19:20:00|10515|10502|10506|10498|10517|10505|10506|10498|3151
1617996300000|2021-04-09 19:25:00|10505|10500|10504|10500|10506|10503|10502|10495|14911
1617996600000|2021-04-09 19:30:00|10505|10501|10522|10509|10526|10518|10505|10501|4597
1617996900000|2021-04-09 19:35:00|10521|10506|10532|10525|10535|10527|10519|10505|1392
1617997200000|2021-04-09 19:40:00|10531|10526|10534|10522|10544|10536|10528|10518|3179
1617997500000|2021-04-09 19:45:00|10533|10519|10527|10508|10534|10528|10524|10490|3328
1617997800000|2021-04-09 19:50:00|10528|10512|10546|10544|10546|10545|10527|10512|33111
1617998100000|2021-04-09 19:55:00|10545|10545|10547|10542|10561|10558|10545|10540|53781
1618234200000|2021-04-12 13:30:00|10628|10540|10566|10529|10628|10552|10544|10502|10891
1618234500000|2021-04-12 13:35:00|10565|10530|10545|10521|10565|10536|10538|10521|400
1618234800000|2021-04-12 13:40:00|10544|10510|10449|10414|10544|10510|10448|10413|10307
1618235100000|2021-04-12 13:45:00|10448|10415|10428|10409|10450|10438|10424|10386|28903
1618235400000|2021-04-12 13:50:00|10427|10400|10422|10408|10447|10425|10409|10380|5263
1618235700000|2021-04-12 13:55:00|10421|10399|10414|10393|10428|10399|10400|10380|2572
1618236000000|2021-04-12 14:00:00|10413|10397|10411|10392|10439|10410|10405|10381|3194
1618236300000|2021-04-12 14:05:00|10410|10391|10410|10393|10415|10398|10385|10367|4626
1618236600000|2021-04-12 14:10:00|10405|10380|10389|10375|10410|10394|10381|10360|3621
1618236900000|2021-04-12 14:15:00|10399|10376|10426|10410|10427|10410|10384|10367|2722
1618237200000|2021-04-12 14:20:00|10441|10419|10366|10352|10441|10421|10366|10336|13986
1618237500000|2021-04-12 14:25:00|10367|10358|10390|10377|10393|10377|10358|10353|16762
1618237800000|2021-04-12 14:30:00|10389|10371|10383|10369|10390|10379|10370|10358|12651
1618238100000|2021-04-12 14:35:00|10390|10373|10415|10397|10421|10407|10390|10373|5556
1618238400000|2021-04-12 14:40:00|10410|10405|10400|10394|10421|10407|10400|10385|8497
1618238700000|2021-04-12 14:45:00|10404|10397|10408|10394|10410|10397|10389|10375|4825
1618239000000|2021-04-12 14:50:00|10411|10390|10418|10407|10427|10417|10411|10388|3300
1618239300000|2021-04-12 14:55:00|10424|10401|10422|10406|10432|10411|10412|10395|3110
1618239600000|2021-04-12 15:00:00|10421|10408|10359|10345|10422|10412|10357|10339|11902
1618239900000|2021-04-12 15:05:00|10358|10346|10334|10325|10359|10350|10330|10325|4902
1618240200000|2021-04-12 15:10:00|10329|10326|10293|10282|10330|10330|10283|10264|12815
1618240500000|2021-04-12 15:15:00|10294|10283|10356|10341|10360|10342|10294|10283|3267
1618240800000|2021-04-12 15:20:00|10355|10349|10344|10335|10356|10349|10339|10323|600
1618241100000|2021-04-12 15:25:00|10345|10336|10355|10348|10356|10348|10345|10335|844
1618241400000|2021-04-12 15:30:00|10356|10355|10363|10352|10370|10361|10355|10347|1421
1618241700000|2021-04-12 15:35:00|10365|10353|10366|10351|10370|10355|10357|10343|1126
1618242000000|2021-04-12 15:40:00|10362|10359|10379|10367|10387|10376|10361|10350|1967
1618242300000|2021-04-12 15:45:00|10383|10368|10386|10380|10393|10381|10383|10368|200
1618242600000|2021-04-12 15:50:00|10392|10381|10397|10391|10402|10395|10392|10381|1000
1618242900000|2021-04-12 15:55:00|10399|10392|10415|10403|10415|10403|10394|10381|2600
1618243200000|2021-04-12 16:00:00|10414|10398|10398|10390|10415|10400|10398|10385|1160
1618243500000|2021-04-12 16:05:00|10401|10385|10419|10411|10420|10413|10401|10385|1891
1618243800000|2021-04-12 16:10:00|10420|10412|10415|10406|10427|10421|10415|10405|2100
1618244100000|2021-04-12 16:15:00|10414|10409|10433|10420|10433|10424|10414|10409|1460
1618244400000|2021-04-12 16:20:00|10431|10413|10425|10416|10433|10416|10409|10397|8373
1618244700000|2021-04-12 16:25:00|10429|10418|10433|10418|10445|10439|10427|10412|5154
1618245000000|2021-04-12 16:30:00|10432|10412|10437|10430|10440|10436|10432|10412|660
1618245300000|2021-04-12 16:35:00|10436|10427|10452|10446|10456|10450|10434|10426|4509
1618245600000|2021-04-12 16:40:00|10455|10447|10445|10440|10456|10450|10445|10440|1800
1618245900000|2021-04-12 16:45:00|10450|10441|10455|10448|10456|10451|10445|10435|1320
1618246200000|2021-04-12 16:50:00|10454|10446|10443|10432|10456|10446|10437|10429|1381
1618246500000|2021-04-12 16:55:00|10446|10434|10424|10411|10446|10437|10424|10411|1309
1618246800000|2021-04-12 17:00:00|10422|10412|10424|10413|10430|10413|10412|10393|1498
1618247100000|2021-04-12 17:05:00|10423|10418|10426|10417|10428|10422|10423|10414|1701
1618247400000|2021-04-12 17:10:00||10418||10420||10421||10417|701
1618247700000|2021-04-12 17:15:00|10425|10421|10436|10430|10442|10433|10423|10420|4562
1618248000000|2021-04-12 17:20:00|10435|10426|10437|10427|10442|10430|10431|10421|1201
1618248300000|2021-04-12 17:25:00|10436|10426|10437|10429|10439|10431|10428|10422|2274
1618248600000|2021-04-12 17:30:00|10439||10437||10439||10437||100
1618248900000|2021-04-12 17:35:00|10436|10430|10430|10424|10437|10433|10430|10421|1300
1618249200000|2021-04-12 17:40:00|10427|10425|10424|10417|10430|10426|10418|10409|2477
1618249500000|2021-04-12 17:45:00|10423|10416|10425|10421|10425|10422|10421|10410|500
1618249800000|2021-04-12 17:50:00|10426|10423|10422|10414|10430|10423|10415|10406|2689
1618250100000|2021-04-12 17:55:00|10419|10412|10430|10420|10438|10429|10419|10411|4297
1618250400000|2021-04-12 18:00:00|10434|10423|10427|10419|10435|10430|10420|10410|2310
1618250700000|2021-04-12 18:05:00|10430|10420|10449|10443|10449|10443|10426|10420|1866
1618251000000|2021-04-12 18:10:00|10448|10442|10446|10439|10448|10442|10438|10431|2323
1618251300000|2021-04-12 18:15:00|10448|10440|10454|10445|10457|10446|10446|10436|817
1618251600000|2021-04-12 18:20:00|10453|10444|10456|10438|10462|10452|10451|10438|1972
1618251900000|2021-04-12 18:25:00|10455|10440|10447|10435|10455|10445|10437|10425|800
1618252200000|2021-04-12 18:30:00|10446|10434|10437|10428|10446|10435|10436|10427|599
1618252500000|2021-04-12 18:35:00|10436|10427|10454|10445|10458|10450|10428|10427|1385
1618252800000|2021-04-12 18:40:00|10455|10448|10456|10450|10458|10452|10454|10448|1150
1618253100000|2021-04-12 18:45:00|10455|10452|10462|10453|10468|10457|10453|10449|825
1618253400000|2021-04-12 18:50:00|10461|10452|10462|10457|10462|10459|10455|10447|903
1618253700000|2021-04-12 18:55:00|10463|10458|10468|10462|10469|10462|10462|10448|1196
1618254000000|2021-04-12 19:00:00|10467|10461|10469|10463|10469|10464|10464|10457|1514
1618254300000|2021-04-12 19:05:00|10472|10465|10477|10466|10478|10474|10470|10461|5516
1618254600000|2021-04-12 19:10:00|10478|10467|10482|10474|10483|10477|10476|10466|800
1618254900000|2021-04-12 19:15:00|10484|10472|10484|10479|10484|10479|10477|10468|2714
1618255200000|2021-04-12 19:20:00|10487|10477|10498|10489|10500|10494|10487|10477|2679
1618255500000|2021-04-12 19:25:00|10500|10490|10506|10501|10506|10504|10500|10490|4881
1618255800000|2021-04-12 19:30:00|10505|10502|10507|10499|10511|10508|10505|10496|4142
1618256100000|2021-04-12 19:35:00|10508|10500|10513|10503|10515|10507|10502|10489|6991
1618256400000|2021-04-12 19:40:00|10512|10504|10508|10499|10512|10509|10500|10495|9998
1618256700000|2021-04-12 19:45:00|10509|10500|10509|10505|10511|10506|10501|10497|8392
1618257000000|2021-04-12 19:50:00|10511|10507|10511|10504|10521|10516|10511|10504|10065
1618257300000|2021-04-12 19:55:00|10510|10506|10488|10486|10511|10507|10488|10485|27641
1618320600000|2021-04-13 13:30:00|10518|10450|10453|10414|10518|10453|10447|10413|7814
1618320900000|2021-04-13 13:35:00|10452|10415|10464|10434|10485|10441|10438|10414|1655
1618321200000|2021-04-13 13:40:00|10463|10441|10450|10425|10467|10451|10450|10425|2100
1618321500000|2021-04-13 13:45:00|10448|10430|10458|10443|10471|10455|10445|10426|8140
1618321800000|2021-04-13 13:50:00|10462|10444|10465|10446|10490|10466|10444|10425|7345
1618322100000|2021-04-13 13:55:00|10464|10447|10470|10451|10472|10451|10437|10425|15704
1618322400000|2021-04-13 14:00:00|10472|10452|10494|10465|10494|10467|10462|10443|3057
1618322700000|2021-04-13 14:05:00|10487|10466|10482|10465|10492|10468|10478|10450|600
1618323000000|2021-04-13 14:10:00|10480|10461|10476|10459|10482|10470|10475|10457|1146
1618323300000|2021-04-13 14:15:00|10475|10453|10500|10483|10500|10484|10465|10441|600
1618323600000|2021-04-13 14:20:00|10495|10484|10530|10516|10539|10522|10495|10479|2087
1618323900000|2021-04-13 14:25:00|10535|10517|10512|10491|10539|10524|10511|10488|2361
1618324200000|2021-04-13 14:30:00|10511|10488|10480|10462|10511|10495|10476|10460|3110
1618324500000|2021-04-13 14:35:00|10479|10463|10476|10463|10479|10463|10468|10458|2245
1618324800000|2021-04-13 14:40:00|10477|10469|10507|10494|10507|10496|10474|10469|3573
1618325100000|2021-04-13 14:45:00|10505|10495|10507|10496|10513|10506|10505|10495|2213
1618325400000|2021-04-13 14:50:00|10506|10493|10524|10508|10526|10508|10497|10481|400
1618325700000|2021-04-13 14:55:00|10523|10506|10524|10509|10524|10512|10511|10495|600
1618326000000|2021-04-13 15:00:00|10523|10511|10520|10505|10524|10517|10516|10500|1265
1618326300000|2021-04-13 15:05:00|10515|10504|10506|10499|10519|10508|10500|10483|2241
1618326600000|2021-04-13 15:10:00|10510|10500|10525|10510|10535|10510|10503|10486|1839
1618326900000|2021-04-13 15:15:00|10523|10509|10545|10533|10546|10534|10518|10495|3186
1618327200000|2021-04-13 15:20:00|10544|10530|10541|10527|10560|10545|10538|10522|2589
1618327500000|2021-04-13 15:25:00|10540|10526|10550|10538|10560|10544|10540|10526|2500
1618327800000|2021-04-13 15:30:00|10554|10541|10550|10544|10560|10547|10546|10533|3395
1618328100000|2021-04-13 15:35:00|10553|10545|10550|10542|10560|10551|10550|10537|2614
1618328400000|2021-04-13 15:40:00|10549|10538|10545|10538|10549|10541|10533|10525|1664
1618328700000|2021-04-13 15:45:00|10548|10539|10555|10548|10557|10551|10545|10531|2727
1618329000000|2021-04-13 15:50:00|10558|10550|10565|10554|10572|10558|10558|10550|1708
1618329300000|2021-04-13 15:55:00|10564||10560||10568||10555||1228
1618329600000|2021-04-13 16:00:00|10562|10555|10565|10560|10565|10564|10560|10555|2020
1618329900000|2021-04-13 16:05:00|10563|10557|10563|10554|10565|10557|10562|10547|913
1618330200000|2021-04-13 16:10:00|10558|10555|10546|10538|10563|10555|10546|10533|2249
1618330500000|2021-04-13 16:15:00|10550|10539|10559|10552|10561|10552|10549|10539|2040
1618330800000|2021-04-13 16:20:00|10560|10553|10560|10554|10560|10554|10559|10552|1328
1618331100000|2021-04-13 16:25:00|10561|10555|10561|10558|10565|10558|10560|10553|2921
1618331400000|2021-04-13 16:30:00|10565|10553|10560|10554|10565|10556|10560|10545|3647
1618331700000|2021-04-13 16:35:00|10564|10555|10576|10570|10577|10570|10564|10555|3183
1618332000000|2021-04-13 16:40:00|10574|10571|10569|10560|10578|10571|10569|10552|1550
1618332300000|2021-04-13 16:45:00|10568|10553|10547|10534|10568|10555|10546|10531|3420
1618332600000|2021-04-13 16:50:00|10549|10535|10562|10546|10562|10547|10547|10535|2295
1618332900000|2021-04-13 16:55:00|10556|10547|10563|10553|10570|10559|10549|10544|5435
1618333200000|2021-04-13 17:00:00|10562|10549|10566|10554|10566|10554|10557|10544|1241
1618333500000|2021-04-13 17:05:00|10565|10555|10558|10555|10566|10558|10558|10550|1900
1618333800000|2021-04-13 17:10:00|10559|10556|10562|10557|10582|10561|10559|10556|2552
1618334100000|2021-04-13 17:15:00|10563|10556|10559|10555|10570|10559|10557|10548|2855
1618334400000|2021-04-13 17:20:00|10562|10556|10556|10544|10571|10556|10545|10535|9160
1618334700000|2021-04-13 17:25:00|10555|10545|10548|10536|10568|10551|10548|10535|2300
1618335000000|2021-04-13 17:30:00|10557|10542|10553|10544|10561|10546|10552|10541|500
1618335300000|2021-04-13 17:35:00|10551|10541|10540|10529|10554|10542|10530|10515|2055
1618335600000|2021-04-13 17:40:00|10539|10523|10536|10526|10540|10526|10530|10517|1999
1618335900000|2021-04-13 17:45:00|10531|10522|10535|10523|10536|10526|10529|10516|2071
1618336200000|2021-04-13 17:50:00|10534|10524|10538|10522|10540|10530|10529|10513|1342
1618336500000|2021-04-13 17:55:00|10536|10523|10537|10520|10549|10530|10536|10519|1000
1618336800000|2021-04-13 18:00:00|10536|10521|10560|10553|10566|10553|10533|10521|3072
1618337100000|2021-04-13 18:05:00|10562|10552|10548|10536|10564|10552|10543|10532|501
1618337400000|2021-04-13 18:10:00|10543|10538|10547|10537|10547|10539|10543|10533|300
1618337700000|2021-04-13 18:15:00|10548|10538|10546|10539|10561|10543|10546|10533|745
1618338000000|2021-04-13 18:20:00|10548|10538|10549|10539|10560|10548|10548|10530|200
1618338300000|2021-04-13 18:25:00|10548|10537|10546|10537|10548|10540|10546|10532|1251
1618338600000|2021-04-13 18:30:00|10545|10535|10552|10543|10552|10543|10536|10532|4713
1618338900000|2021-04-13 18:35:00|10551|10542|10537|10528|10551|10542|10537|10528|844
1618339200000|2021-04-13 18:40:00|10536|10529|10558|10545|10563|10550|10533|10519|7830
1618339500000|2021-04-13 18:45:00|10563|10547|10561|10549|10565|10554|10558|10547|1300
1618339800000|2021-04-13 18:50:00|10565|10552|10560|10550|10569|10558|10555|10546|999
1618340100000|2021-04-13 18:55:00|10559|10554|10573|10564|10582|10572|10558|10550|3213
1618340400000|2021-04-13 19:00:00|10578|10565|10592|10585|10600|10597|10578|10564|6853
1618340700000|2021-04-13 19:05:00|10591|10584|10604|10597|10606|10597|10588|10576|2411
1618341000000|2021-04-13 19:10:00|10608|10600|10601|10596|10615|10604|10600|10587|1852
1618341300000|2021-04-13 19:15:00|10604|10597|10592|10584|10606|10600|10584|10580|1200
1618341600000|2021-04-13 19:20:00|10591|10585|10577|10575|10592|10588|10577|10569|1500
1618341900000|2021-04-13 19:25:00|10579|10571|10585|10578|10588|10583|10575|10570|2310
1618342200000|2021-04-13 19:30:00|10588|10579|10578|10573|10588|10585|10572|10567|3287
1618342500000|2021-04-13 19:35:00|10580|10574|10577|10573|10583|10575|10567|10557|3348
1618342800000|2021-04-13 19:40:00|10581|10570|10584|10578|10588|10579|10571|10557|3622
1618343100000|2021-04-13 19:45:00|10583|10579|10597|10590|10605|10597|10580|10572|6131
1618343400000|2021-04-13 19:50:00|10602|10591|10607|10603|10609|10603|10589|10584|9698
1618343700000|2021-04-13 19:55:00|10609|10604|10594|10583|10613|10606|10594|10583|20472
1618407000000|2021-04-14 13:30:00|10626|10524|10645|10612|10648|10624|10575|10524|13800
1618407300000|2021-04-14 13:35:00|10638|10599|10640|10616|10645|10627|10632|10599|1115
1618407600000|2021-04-14 13:40:00|10636|10619|10611|10591|10644|10619|10611|10583|2492
1618407900000|2021-04-14 13:45:00|10610|10592|10606|10581|10638|10620|10599|10572|983
1618408200000|2021-04-14 13:50:00|10609|10584|10630|10607|10650|10640|10609|10581|2086
1618408500000|2021-04-14 13:55:00|10629|10608|10641|10616|10645|10626|10627|10595|1600
1618408800000|2021-04-14 14:00:00|10640|10615|10632|10613|10644|10624|10627|10595|1504
1618409100000|2021-04-14 14:05:00|10633|10605|10604|10589|10633|10605|10603|10586|3742
1618409400000|2021-04-14 14:10:00|10608|10587|10615|10593|10625|10612|10608|10587|3005
1618409700000|2021-04-14 14:15:00|10616|10591|10590|10572|10616|10595|10590|10566|800
1618410000000|2021-04-14 14:20:00|10592|10573|10611|10597|10621|10599|10592|10573|1361
1618410300000|2021-04-14 14:25:00|10619|10600|10606|10594|10629|10618|10605|10594|2753
1618410600000|2021-04-14 14:30:00|10607|10596|10600|10588|10632|10612|10600|10588|3585
1618410900000|2021-04-14 14:35:00|10599|10589|10605|10594|10618|10600|10595|10585|3133
1618411200000|2021-04-14 14:40:00|10611|10597|10614|10597|10622|10612|10606|10596|1640
1618411500000|2021-04-14 14:45:00|10610|10598|10610|10598|10614|10601|10602|10588|2966
1618411800000|2021-04-14 14:50:00|10606|10597|10601|10588|10616|10602|10597|10584|2200
1618412100000|2021-04-14 14:55:00|10600|10589|10575|10560|10601|10592|10571|10559|454
1618412400000|2021-04-14 15:00:00|10573|10558|10568|10555|10573|10563|10560|10551|5665
1618412700000|2021-04-14 15:05:00|10565|10556|10559|10545|10568|10556|10535|10521|9124
1618413000000|2021-04-14 15:10:00|10558|10544|10581|10570|10582|10570|10539|10527|2900
1618413300000|2021-04-14 15:15:00|10580|10568|10564|10552|10580|10570|10562|10552|1727
1618413600000|2021-04-14 15:20:00|10563|10553|10544|10530|10563|10553|10543|10526|2355
1618413900000|2021-04-14 15:25:00|10550|10533|10540|10528|10554|10542|10537|10525|439
1618414200000|2021-04-14 15:30:00|10541|10530|10532|10518|10553|10540|10526|10512|1478
1618414500000|2021-04-14 15:35:00|10531|10519|10531|10516|10540|10532|10530|10516|2176
1618414800000|2021-04-14 15:40:00|10530|10517|10524|10511|10533|10517|10521|10511|400
1618415100000|2021-04-14 15:45:00|10526|10512|10536|10525|10540|10525|10509|10495|974
1618415400000|2021-04-14 15:50:00|10539|10526|10526|10512|10539|10528|10525|10510|1242
1618415700000|2021-04-14 15:55:00|10525|10513|10515|10505|10530|10516|10510|10495|428
1618416000000|2021-04-14 16:00:00|10512|10511|10498|10483|10522|10511|10498|10480|1107
1618416300000|2021-04-14 16:05:00|10497|10482|10501|10487|10501|10490|10488|10474|900
1618416600000|2021-04-14 16:10:00|10498|10481|10486|10477|10506|10493|10486|10477|400
1618416900000|2021-04-14 16:15:00|10490|10478|10503|10497|10503|10498|10490|10478|3200
1618417200000|2021-04-14 16:20:00|10502|10495|10509|10501|10514|10507|10501|10495|1622
1618417500000|2021-04-14 16:25:00|10511|10506|10504|10495|10519|10510|10504|10495|2664
1618417800000|2021-04-14 16:30:00|10506|10496|10515|10504|10515|10504|10500|10495|3688
1618418100000|2021-04-14 16:35:00|10514|10505|10515|10504|10526|10508|10510|10502|500
1618418400000|2021-04-14 16:40:00|10519|10506|10533|10519|10533|10520|10518|10506|200
1618418700000|2021-04-14 16:45:00|10532|10521|10528|10519|10535|10526|10525|10519|402
1618419000000|2021-04-14 16:50:00|10531|10520|10534|10527|10535|10527|10528|10520|743
1618419300000|2021-04-14 16:55:00|10535|10529|10537|10530|10540|10534|10529|10522|13483
1618419600000|2021-04-14 17:00:00|10539|10533|10540|10530|10542|10537|10533|10524|7166
1618419900000|2021-04-14 17:05:00|10539|10531|10549|10543|10559|10547|10539|10531|1132
1618420200000|2021-04-14 17:10:00|10548|10541|10535|10526|10549|10541|10527|10519|1830
1618420500000|2021-04-14 17:15:00|10534|10527|10554|10549|10555|10549|10534|10527|932
1618420800000|2021-04-14 17:20:00|10551|10548|10541|10537|10554|10548|10541|10536|1320
1618421100000|2021-04-14 17:25:00|10544|10538|10541|10537|10548|10539|10536|10530|1272
1618421400000|2021-04-14 17:30:00|10540|10536|10553|10545|10559|10546|10539|10534|4194
1618421700000|2021-04-14 17:35:00|10551|10544|10547|10538|10551|10544|10541|10538|2740
1618422000000|2021-04-14 17:40:00|10546|10541|10554|10547|10559|10550|10545|10541|3539
1618422300000|2021-04-14 17:45:00|10557|10548|10562|10553|10571|10561|10557|10548|629
1618422600000|2021-04-14 17:50:00|10560|10554|10561|10551|10567|10560|10557|10550|3480
1618422900000|2021-04-14 17:55:00|10568|10552|10534|10520|10568|10557|10531|10519|5094
1618423200000|2021-04-14 18:00:00|10533|10521|10549|10542|10555|10542|10532|10520|1267
1618423500000|2021-04-14 18:05:00|10548|10539|10525|10518|10549|10542|10525|10518|1456
1618423800000|2021-04-14 18:10:00|10526|10519|10547|10536|10549|10540|10525|10518|5590
1618424100000|2021-04-14 18:15:00|10546|10535|10534|10519|10547|10537|10524|10513|7882
1618424400000|2021-04-14 18:20:00|10535|10526|10547|10536|10549|10536|10534|10524|2039
1618424700000|2021-04-14 18:25:00|10546|10535|10557|10550|10560|10552|10540|10535|3192
1618425000000|2021-04-14 18:30:00|10556|10552|10536|10526|10561|10558|10536|10525|6764
1618425300000|2021-04-14 18:35:00|10537|10525|10535|10529|10541|10534|10528|10519|4541
1618425600000|2021-04-14 18:40:00|10537|10530|10557|10552|10559|10552|10537|10530|13684
1618425900000|2021-04-14 18:45:00|10558|10551|10554|10553|10567|10556|10551|10547|11815
1618426200000|2021-04-14 18:50:00|10556|10554|10556|10551|10560|10554|10550|10545|14655
1618426500000|2021-04-14 18:55:00|10553|10549|10508|10500|10555|10550|10508|10498|20523
1618426800000|2021-04-14 19:00:00|10503|10496|10487|10479|10503|10496|10457|10450|16114
1618427100000|2021-04-14 19:05:00|10486|10472|10462|10447|10490|10475|10450|10440|3744
1618427400000|2021-04-14 19:10:00|10463|10448|10475|10465|10481|10472|10463|10448|5811
1618427700000|2021-04-14 19:15:00|10474|10461|10467|10460|10477|10472|10463|10455|16087
1618428000000|2021-04-14 19:20:00|10468|10461|10483|10473|10483|10475|10464|10459|11048
1618428300000|2021-04-14 19:25:00|10480|10470|10467|10460|10483|10471|10456|10451|16498
1618428600000|2021-04-14 19:30:00|10468|10461|10476|10465|10480|10470|10465|10455|12824
1618428900000|2021-04-14 19:35:00|10475|10466|10450|10433|10475|10466|10432|10425|15955
1618429200000|2021-04-14 19:40:00|10449|10432|10423|10414|10450|10433|10417|10406|9373
1618429500000|2021-04-14 19:45:00|10424|10415|10443|10440|10444|10440|10424|10415|15338
1618429800000|2021-04-14 19:50:00|10441|10439|10430|10428|10443|10439|10430|10426|28809
1618430100000|2021-04-14 19:55:00|10428|10427|10433|10425|10451|10446|10419|10414|56953
1618493400000|2021-04-15 13:30:00|10522|10429|10551|10530|10594|10530|10479|10429|11206
1618493700000|2021-04-15 13:35:00|10550|10531|10555|10538|10611|10583|10550|10531|5085
1618494000000|2021-04-15 13:40:00|10554|10526|10551|10537|10599|10573|10541|10520|12282
1618494300000|2021-04-15 13:45:00|10549|10538|10509|10502|10553|10545|10508|10502|7995
1618494600000|2021-04-15 13:50:00|10515|10506|10504|10476|10534|10512|10481|10471|7509
1618494900000|2021-04-15 13:55:00|10503|10474|10490|10479|10513|10498|10474|10464|12450
1618495200000|2021-04-15 14:00:00|10494|10484|10492|10480|10508|10495|10492|10477|2497
1618495500000|2021-04-15 14:05:00|10495|10481|10472|10462|10495|10485|10472|10461|2330
1618495800000|2021-04-15 14:10:00|10467|10464|10448|10434|10467|10464|10443|10427|3981
1618496100000|2021-04-15 14:15:00|10454|10435|10450|10439|10468|10456|10448|10432|3107
1618496400000|2021-04-15 14:20:00|10453|10438|10473|10460|10492|10472|10450|10436|25338
1618496700000|2021-04-15 14:25:00|10472|10462|10464|10453|10478|10462|10461|10448|8599
1618497000000|2021-04-15 14:30:00|10459|10454|10485|10474|10490|10484|10457|10441|22703
1618497300000|2021-04-15 14:35:00|10483|10475|10489|10476|10528|10505|10483|10472|15536
1618497600000|2021-04-15 14:40:00|10490|10477|10515|10501|10523|10515|10485|10477|15794
1618497900000|2021-04-15 14:45:00|10514|10497|10511|10497|10522|10508|10492|10486|6217
1618498200000|2021-04-15 14:50:00|10516|10498|10513|10503|10520|10509|10511|10494|1647
1618498500000|2021-04-15 14:55:00|10512|10505|10519|10507|10520|10510|10510|10500|1754
1618498800000|2021-04-15 15:00:00|10520|10508|10522|10508|10540|10532|10519|10502|1707
1618499100000|2021-04-15 15:05:00|10523|10509|10545|10532|10545|10532|10523|10509|3492
1618499400000|2021-04-15 15:10:00|10543|10535|10539|10531|10545|10538|10534|10526|1293
1618499700000|2021-04-15 15:15:00|10538|10532|10521|10516|10538|10532|10521|10514|600
1618500000000|2021-04-15 15:20:00|10522|10518|10520|10510|10524|10522|10502|10497|2030
1618500300000|2021-04-15 15:25:00|10517|10509|10521|10513|10523|10514|10508|10497|5219
1618500600000|2021-04-15 15:30:00|10523|10515|10526|10517|10534|10522|10519|10512|6489
1618500900000|2021-04-15 15:35:00|10531|10518|10528|10518|10539|10528|10524|10515|1941
1618501200000|2021-04-15 15:40:00|10527|10519|10519|10512|10527|10520|10513|10508|3502
1618501500000|2021-04-15 15:45:00|10518|10514|10513|10506|10531|10519|10513|10502|30425
1618501800000|2021-04-15 15:50:00|10506|10502|10498|10488|10516|10506|10484|10476|28819
1618502100000|2021-04-15 15:55:00|10495|10487|10497|10488|10505|10498|10484|10477|20228
1618502400000|2021-04-15 16:00:00|10499|10489|10524|10515|10526|10515|10493|10485|3801
1618502700000|2021-04-15 16:05:00|10526|10516|10538|10530|10541|10535|10526|10513|3222
1618503000000|2021-04-15 16:10:00|10541|10531|10531|10527|10552|10541|10530|10526|2478
1618503300000|2021-04-15 16:15:00|10532|10528|10529|10516|10536|10529|10524|10516|3614
1618503600000|2021-04-15 16:20:00|10528|10518|10524|10521|10535|10528|10519|10507|3808
1618503900000|2021-04-15 16:25:00|10523|10520|10517|10513|10523|10520|10517|10511|1100
1618504200000|2021-04-15 16:30:00|10518|10514|10518|10509|10530|10523|10518|10509|1183
1618504500000|2021-04-15 16:35:00|10516|10503|10507|10494|10520|10510|10503|10490|2433
1618504800000|2021-04-15 16:40:00|10508|10496|10509|10497|10520|10511|10508|10494|1348
1618505100000|2021-04-15 16:45:00|10511|10500|10505|10498|10515|10506|10504|10497|1639
1618505400000|2021-04-15 16:50:00|10502|10499|10504|10495|10505|10500|10498|10492|1078
1618505700000|2021-04-15 16:55:00|10503|10494|10499|10493|10503|10495|10494|10485|1578
1618506000000|2021-04-15 17:00:00|10500|10495|10492|10486|10508|10497|10482|10472|1502
1618506300000|2021-04-15 17:05:00|10495|10489|10491|10483|10499|10489|10489|10479|1145
1618506600000|2021-04-15 17:10:00|10495|10481|10496|10490|10496|10492|10493|10481|2104
1618506900000|2021-04-15 17:15:00|10498|10491|10496|10489|10512|10500|10495|10483|801
1618507200000|2021-04-15 17:20:00|10492|10488|10488|10480|10503|10494|10488|10474|1100
1618507500000|2021-04-15 17:25:00|10487|10481|10480|10472|10493|10483|10475|10468|1676
1618507800000|2021-04-15 17:30:00|10485|10476|10489|10478|10490|10478|10477|10465|633
1618508100000|2021-04-15 17:35:00|10492|10479|10497|10487|10501|10493|10489|10479|818
1618508400000|2021-04-15 17:40:00|10500|10488|10502|10498|10506|10499|10498|10488|400
1618508700000|2021-04-15 17:45:00|10505|10499|10507|10495|10510|10502|10495|10488|1847
1618509000000|2021-04-15 17:50:00|10506|10496|10516|10506|10519|10509|10503|10496|904
1618509300000|2021-04-15 17:55:00|10519|10507|10507|10498|10523|10515|10502|10496|9680
1618509600000|2021-04-15 18:00:00|10510|10501|10510|10500|10510|10505|10497|10488|1813
1618509900000|2021-04-15 18:05:00|10507|10499|10510|10501|10510|10502|10495|10488|1803
1618510200000|2021-04-15 18:10:00|10508|10502|10521|10513|10525|10518|10508|10501|528
1618510500000|2021-04-15 18:15:00|10523|10514|10516|10509|10528|10521|10516|10503|2508
1618510800000|2021-04-15 18:20:00|10520|10510|10522|10517|10530|10520|10518|10510|2436
1618511100000|2021-04-15 18:25:00|10526|10518|10535|10529|10542|10529|10525|10518|1370
1618511400000|2021-04-15 18:30:00|10540|10531|10554|10543|10559|10548|10539|10531|1609
1618511700000|2021-04-15 18:35:00|10553|10548|10566|10558|10567|10562|10551|10543|2311
1618512000000|2021-04-15 18:40:00|10565|10556|10562|10555|10574|10563|10561|10549|4311
1618512300000|2021-04-15 18:45:00|10561|10553|10565|10556|10572|10560|10547|10542|8198
1618512600000|2021-04-15 18:50:00|10568|10557|10563|10559|10571|10564|10563|10556|1650
1618512900000|2021-04-15 18:55:00|10562|10558|10562|10557|10572|10558|10554|10545|4706
1618513200000|2021-04-15 19:00:00|10566|10560|10570|10563|10580|10574|10565|10556|1865
1618513500000|2021-04-15 19:05:00|10569|10562|10552|10545|10570|10567|10552|10545|3604
1618513800000|2021-04-15 19:10:00|10549|10546|10541|10533|10552|10548|10538|10532|28353
1618514100000|2021-04-15 19:15:00|10537|10532|10528|10523|10541|10532|10523|10518|4042
1618514400000|2021-04-15 19:20:00|10527|10520|10525|10516|10528|10522|10519|10513|4227
1618514700000|2021-04-15 19:25:00|10526|10517|10501|10497|10531|10524|10500|10496|8094
1618515000000|2021-04-15 19:30:00|10504|10498|10511|10505|10514|10509|10499|10492|8078
1618515300000|2021-04-15 19:35:00|10509|10502|10512|10508|10518|10508|10492|10490|5017
1618515600000|2021-04-15 19:40:00|10510|10507|10525|10519|10525|10519|10502|10497|9948
1618515900000|2021-04-15 19:45:00|10522|10518|10519|10516|10537|10528|10518|10514|10681
1618516200000|2021-04-15 19:50:00|10518|10515|10544|10540|10558|10552|10518|10514|25199
1618516500000|2021-04-15 19:55:00|10545|10542|10556|10548|10559|10558|10541|10537|69674
1618579800000|2021-04-16 13:30:00|10635|10506|10644|10618|10650|10623|10623|10506|25707
1618580100000|2021-04-16 13:35:00|10650|10623|10650|10641|10661|10644|10634|10597|2941
1618580400000|2021-04-16 13:40:00|10655|10634|10637|10619|10655|10644|10626|10600|21772
1618580700000|2021-04-16 13:45:00|10636|10620|10655|10645|10663|10649|10608|10576|21903
1618581000000|2021-04-16 13:50:00|10653|10644|10615|10594|10653|10645|10612|10579|1721
1618581300000|2021-04-16 13:55:00|10614|10595|10615|10599|10615|10600|10606|10579|1300
1618581600000|2021-04-16 14:00:00|10606|10561|10596|10581|10610|10588|10585|10561|7063
1618581900000|2021-04-16 14:05:00|10595|10582|10586|10575|10606|10597|10567|10550|14189
1618582200000|2021-04-16 14:10:00|10581|10572|10570|10558|10596|10581|10563|10544|14590
1618582500000|2021-04-16 14:15:00|10566|10561|10582|10567|10590|10581|10563|10543|4092
1618582800000|2021-04-16 14:20:00|10581|10566|10565|10551|10583|10570|10563|10549|2941
1618583100000|2021-04-16 14:25:00|10563|10549|10573|10557|10580|10557|10555|10532|3066
1618583400000|2021-04-16 14:30:00|10580|10562|10626|10612|10630|10623|10567|10547|19379
1618583700000|2021-04-16 14:35:00|10625|10606|10641|10622|10649|10628|10609|10590|8906
1618584000000|2021-04-16 14:40:00|10640|10629|10644|10631|10647|10636|10637|10620|750
1618584300000|2021-04-16 14:45:00|10646|10637|10643|10628|10674|10661|10638|10620|4603
1618584600000|2021-04-16 14:50:00|10641|10629|10637|10628|10646|10638|10635|10618|1568
1618584900000|2021-04-16 14:55:00|10635|10627|10644|10627|10653|10632|10623|10603|5051
1618585200000|2021-04-16 15:00:00|10646|10628|10643|10634|10665|10654|10635|10628|204723
1618585500000|2021-04-16 15:05:00|10646|10633|10668|10651|10684|10675|10643|10633|4395
1618585800000|2021-04-16 15:10:00|10667|10641|10639|10629|10667|10641|10634|10621|1258
1618586100000|2021-04-16 15:15:00|10637|10626|10662|10644|10670|10652|10637|10619|4153
1618586400000|2021-04-16 15:20:00|10664|10648|10670|10650|10676|10664|10661|10648|1032
1618586700000|2021-04-16 15:25:00|10669|10651|10694|10672|10699|10684|10661|10642|4792
1618587000000|2021-04-16 15:30:00|10693|10673|10676|10662|10694|10677|10676|10656|219776
1618587300000|2021-04-16 15:35:00|10672|10656|10707|10693|10710|10698|10666|10656|5919
1618587600000|2021-04-16 15:40:00|10706|10680|10699|10687|10708|10694|10693|10675|627
1618587900000|2021-04-16 15:45:00|10708|10686|10707|10696|10714|10699|10693|10678|1263
1618588200000|2021-04-16 15:50:00|10710|10694|10708|10701|10724|10706|10708|10694|1592
1618588500000|2021-04-16 15:55:00|10711|10691|10705|10697|10711|10698|10697|10681|2978
1618588800000|2021-04-16 16:00:00|10704|10700|10733|10722|10743|10729|10703|10697|2460
1618589100000|2021-04-16 16:05:00|10741|10727|10716|10707|10746|10734|10716|10707|3525
1618589400000|2021-04-16 16:10:00|10715|10701|10727|10713|10736|10713|10709|10691|4118
1618589700000|2021-04-16 16:15:00|10731|10717|10730|10722|10734|10727|10727|10714|1906
1618590000000|2021-04-16 16:20:00|10727|10724|10723|10714|10730|10728|10706|10697|5077
1618590300000|2021-04-16 16:25:00|10725|10716|10732|10725|10740|10726|10723|10714|1112
1618590600000|2021-04-16 16:30:00|10730|10724|10738|10732|10746|10744|10717|10704|5530
1618590900000|2021-04-16 16:35:00|10742|10733|10711|10698|10744|10733|10711|10690|8673
1618591200000|2021-04-16 16:40:00|10710|10694|10706|10697|10713|10702|10687|10677|4941
1618591500000|2021-04-16 16:45:00|10705|10698|10681|10676|10705|10699|10679|10674|4421
1618591800000|2021-04-16 16:50:00|10679|10675|10688|10679|10694|10682|10672|10657|2281
1618592100000|2021-04-16 16:55:00|10689|10680|10712|10698|10719|10698|10689|10678|3248
1618592400000|2021-04-16 17:00:00|10711|10697|10702|10691|10712|10697|10702|10691|900
1618592700000|2021-04-16 17:05:00|10704|10692|10703|10697|10717|10704|10702|10686|3146
1618593000000|2021-04-16 17:10:00|10704|10700|10726|10711|10732|10728|10704|10697|3904
1618593300000|2021-04-16 17:15:00|10725|10710|10714|10710|10725|10716|10711|10702|1567
1618593600000|2021-04-16 17:20:00|10712|10708|10736|10728|10740|10734|10710|10694|7484
1618593900000|2021-04-16 17:25:00|10737|10729|10723|10710|10739|10731|10723|10710|1100
1618594200000|2021-04-16 17:30:00|10722|10711|10739|10725|10744|10735|10712|10690|6002
1618594500000|2021-04-16 17:35:00|10738|10727|10727|10715|10738|10728|10727|10715|929
1618594800000|2021-04-16 17:40:00|10724|10716|10738|10727|10738|10727|10721|10710|3761
1618595100000|2021-04-16 17:45:00|10733|10728|10736|10730|10740|10733|10732|10723|1568
1618595400000|2021-04-16 17:50:00|10731|10728|10731|10724|10736|10728|10720|10710|3902
1618595700000|2021-04-16 17:55:00|10733|10723|10736|10729|10737|10730|10730|10718|1820
1618596000000|2021-04-16 18:00:00|10735|10733|10743|10735|10743|10737|10731|10727|1939
1618596300000|2021-04-16 18:05:00|10742|10734|10732|10723|10742|10735|10732|10718|1780
1618596600000|2021-04-16 18:10:00|10731|10724|10722|10715|10732|10725|10715|10700|12692
1618596900000|2021-04-16 18:15:00|10723|10718|10697|10683|10723|10718|10684|10669|30796
1618597200000|2021-04-16 18:20:00|10692|10682|10700|10691|10709|10692|10681|10672|27278
1618597500000|2021-04-16 18:25:00|10702|10693|10694|10687|10702|10695|10689|10681|11247
1618597800000|2021-04-16 18:30:00|10693|10688|10708|10697|10709|10697|10680|10668|22340
1618598100000|2021-04-16 18:35:00|10707|10687|10688|10680|10707|10697|10680|10673|2190
1618598400000|2021-04-16 18:40:00|10684|10678|10685|10678|10705|10696|10670|10658|10772
1618598700000|2021-04-16 18:45:00|10684|10676|10685|10672|10690|10677|10673|10657|6099
1618599000000|2021-04-16 18:50:00|10687|10674|10679|10667|10708|10691|10678|10663|10814
1618599300000|2021-04-16 18:55:00|10680|10668|10693|10683|10693|10683|10673|10667|6825
1618599600000|2021-04-16 19:00:00|10688|10682|10683|10674|10701|10692|10683|10673|8811
1618599900000|2021-04-16 19:05:00|10687|10675|10736|10724|10736|10726|10681|10674|11908
1618600200000|2021-04-16 19:10:00|10735|10723|10744|10730|10751|10739|10730|10722|8288
1618600500000|2021-04-16 19:15:00|10743|10731|10772|10756|10772|10771|10734|10721|7700
1618600800000|2021-04-16 19:20:00|10771|10757|10747|10736|10771|10758|10745|10736|3282
1618601100000|2021-04-16 19:25:00|10743|10735|10742|10731|10753|10746|10733|10727|24246
1618601400000|2021-04-16 19:30:00|10743|10732|10756|10746|10764|10756|10743|10732|19296
1618601700000|2021-04-16 19:35:00|10755|10747|10742|10735|10757|10749|10740|10735|7015
1618602000000|2021-04-16 19:40:00|10741|10736|10728|10721|10754|10747|10728|10720|6344
1618602300000|2021-04-16 19:45:00|10726|10720|10730|10725|10733|10726|10720|10712|7340
1618602600000|2021-04-16 19:50:00|10733|10727|10722|10717|10736|10733|10719|10712|16539
1618602900000|2021-04-16 19:55:00|10719|10718|10706|10696|10720|10718|10701|10696|32421
1618839000000|2021-04-19 13:30:00|10793|10655|10595|10563|10793|10709|10585|10553|8478
1618839300000|2021-04-19 13:35:00|10598|10580|10606|10573|10613|10580|10557|10538|2850
1618839600000|2021-04-19 13:40:00|10605|10574|10651|10622|10658|10630|10599|10573|200
1618839900000|2021-04-19 13:45:00|10650|10623|10677|10661|10686|10664|10650|10623|1139
1618840200000|2021-04-19 13:50:00|10688|10662|10676|10655|10696|10672|10661|10629|2700
1618840500000|2021-04-19 13:55:00|10675|10656|10674|10655|10692|10665|10673|10655|200
1618840800000|2021-04-19 14:00:00|10675|10644|10628|10615|10676|10650|10626|10614|2342
1618841100000|2021-04-19 14:05:00|10637|10614|10641|10632|10644|10634|10621|10600|1600
1618841400000|2021-04-19 14:10:00|10640|10620|10676|10662|10684|10662|10623|10595|600
1618841700000|2021-04-19 14:15:00|10672|10663|10698|10684|10703|10690|10672|10663|1465
1618842000000|2021-04-19 14:20:00|10707|10685|10720|10702|10726|10704|10698|10685|1258
1618842300000|2021-04-19 14:25:00|10715|10700|10692|10676|10715|10707|10692|10672|2647
1618842600000|2021-04-19 14:30:00|10690|10672|10687|10670|10705|10688|10682|10665|2069
1618842900000|2021-04-19 14:35:00|10686|10668|10686|10663|10691|10674|10678|10656|1150
1618843200000|2021-04-19 14:40:00|10685|10667|10664|10646|10686|10670|10664|10645|1450
1618843500000|2021-04-19 14:45:00|10663|10648|10662|10651|10663|10651|10644|10620|1352
1618843800000|2021-04-19 14:50:00|10661|10652|10665|10649|10676|10657|10653|10632|1400
1618844100000|2021-04-19 14:55:00|10664|10642|10628|10619|10664|10649|10628|10614|1597
1618844400000|2021-04-19 15:00:00|10631|10615|10638|10615|10651|10631|10619|10598|3300
1618844700000|2021-04-19 15:05:00|10637|10620|10628|10616|10638|10622|10628|10614|941
1618845000000|2021-04-19 15:10:00|10631|10617|10658|10643|10665|10649|10631|10616|1601
1618845300000|2021-04-19 15:15:00|10657|10642|10672|10657|10676|10667|10655|10636|1058
1618845600000|2021-04-19 15:20:00|10673|10658|10670|10662|10676|10663|10665|10651|583
1618845900000|2021-04-19 15:25:00|10669|10658|10688|10676|10695|10680|10662|10651|2027
1618846200000|2021-04-19 15:30:00|10687|10677|10703|10688|10705|10696|10678|10667|1700
1618846500000|2021-04-19 15:35:00|10702|10689|10679|10666|10702|10690|10679|10665|925
1618846800000|2021-04-19 15:40:00|10678|10670|10645|10636|10678|10670|10645|10634|1055
1618847100000|2021-04-19 15:45:00|10643|10637|10656|10648|10656|10648|10640|10617|1539
1618847400000|2021-04-19 15:50:00|10657|10649|10654|10643|10674|10658|10648|10641|827
1618847700000|2021-04-19 15:55:00|10657|10644|10647|10634|10659|10646|10642|10629|260
1618848000000|2021-04-19 16:00:00|10649|10635|10638|10624|10659|10646|10638|10624|881
1618848300000|2021-04-19 16:05:00|10637|10625|10661|10648|10661|10653|10637|10619|900
1618848600000|2021-04-19 16:10:00|10665|10650|10644|10635|10665|10657|10644|10625|688
1618848900000|2021-04-19 16:15:00|10643|10632|10662|10649|10663|10650|10639|10620|2300
1618849200000|2021-04-19 16:20:00|10661|10646|10664|10652|10668|10654|10652|10640|420
1618849500000|2021-04-19 16:25:00|10666|10651|10655|10640|10666|10651|10655|10640|600
1618849800000|2021-04-19 16:30:00|10654|10644|10649|10640|10654|10646|10649|10633|100
1618850100000|2021-04-19 16:35:00|10663|10641|10655|10649|10668|10653|10652|10640|1400
1618850400000|2021-04-19 16:40:00|10652|10648|10650|10643|10655|10651|10650|10640|588
1618850700000|2021-04-19 16:45:00|10649|10644|10660|10653|10660|10655|10645|10640|1700
1618851000000|2021-04-19 16:50:00|10661|10652|10665|10660|10667|10661|10658|10649|800
1618851300000|2021-04-19 16:55:00|10664|10659|10650|10638|10667|10659|10650|10631|1000
1618851600000|2021-04-19 17:00:00|10649|10637|10656|10648|10663|10648|10642|10625|1056
1618851900000|2021-04-19 17:05:00|10665|10649|10655|10645|10672|10654|10648|10631|3038
1618852200000|2021-04-19 17:10:00|10654|10635|10645|10639|10655|10645|10644|10634|1905
1618852500000|2021-04-19 17:15:00|10648|10642|10675|10662|10676|10662|10648|10638|1671
1618852800000|2021-04-19 17:20:00|10672|10666|10664|10657|10676|10666|10663|10652|644
1618853100000|2021-04-19 17:25:00|10663|10656|10652|10647|10663|10656|10651|10641|861
1618853400000|2021-04-19 17:30:00|10651|10641|10659|10652|10662|10652|10649|10641|1539
1618853700000|2021-04-19 17:35:00|10663|10651|10669|10663|10676|10666|10663|10651|901
1618854000000|2021-04-19 17:40:00|10667|10661|10654|10644|10667|10661|10650|10643|671
1618854300000|2021-04-19 17:45:00|10653|10643|10652|10647|10656|10648|10649|10643|300
1618854600000|2021-04-19 17:50:00|10656|10648|10653|10648|10656|10651|10651|10648|706
1618854900000|2021-04-19 17:55:00|10652|10646|10661|10653|10665|10660|10648|10638|1800
1618855200000|2021-04-19 18:00:00|10660|10647|10675|10669|10676|10669|10655|10647|889
1618855500000|2021-04-19 18:05:00|10676|10666|10672|10665|10676|10667|10668|10654|878
1618855800000|2021-04-19 18:10:00|10671|10663|10675|10661|10675|10664|10664|10652|200
1618856100000|2021-04-19 18:15:00|10673|10662|10674|10664|10676|10665|10671|10662|206
1618856400000|2021-04-19 18:20:00|10676|10663|10680|10671|10688|10671|10672|10659|600
1618856700000|2021-04-19 18:25:00|10678|10672|10680|10673|10685|10673|10678|10671|600
1618857000000|2021-04-19 18:30:00|10684|10676|10694|10688|10694|10688|10678|10673|47585
1618857300000|2021-04-19 18:35:00|10693|10685|10674|10664|10694|10687|10673|10658|67699
1618857600000|2021-04-19 18:40:00|10673|10662|10668|10661|10679|10662|10655|10640|900
1618857900000|2021-04-19 18:45:00|10667|10659|10673|10663|10679|10663|10665|10655|200
1618858200000|2021-04-19 18:50:00|10677|10664|10668|10658|10677|10664|10662|10655|654
1618858500000|2021-04-19 18:55:00|10663|10656|10664|10659|10676|10662|10663|10651|1375
1618858800000|2021-04-19 19:00:00|10670|10656|10658|10649|10676|10663|10657|10645|1328
1618859100000|2021-04-19 19:05:00|10657|10646|10660|10651|10665|10655|10653|10646|1500
1618859400000|2021-04-19 19:10:00|10659|10656|10657|10650|10668|10658|10656|10648|902
1618859700000|2021-04-19 19:15:00|10662|10648|10653|10646|10663|10657|10653|10646|800
1618860000000|2021-04-19 19:20:00|10656|10647|10654|10648|10664|10650|10648|10642|1430
1618860300000|2021-04-19 19:25:00|10653|10650|10670|10664|10671|10664|10653|10650|2004
1618860600000|2021-04-19 19:30:00|10667|10659|10685|10674|10689|10675|10660|10657|3626
1618860900000|2021-04-19 19:35:00|10684|10675|10676|10671|10686|10675|10670|10659|3140
1618861200000|2021-04-19 19:40:00|10675|10667|10687|10680|10692|10680|10675|10665|1451
1618861500000|2021-04-19 19:45:00|10686|10681|10694|10689|10699|10692|10684|10679|3942
1618861800000|2021-04-19 19:50:00|10695|10688|10706|10701|10711|10702|10693|10685|11757
1618862100000|2021-04-19 19:55:00|10703|10700|10710|10704|10710|10707|10696|10692|24364
1618925400000|2021-04-20 13:30:00|10700|10606|10709|10686|10738|10686|10697|10606|4987
1618925700000|2021-04-20 13:35:00|10714|10687|10725|10700|10737|10701|10694|10684|2300
1618926000000|2021-04-20 13:40:00|10732|10698|10790|10774|10790|10774|10725|10698|325
1618926300000|2021-04-20 13:45:00|10787|10772|10812|10796|10824|10798|10787|10771|2115
1618926600000|2021-04-20 13:50:00|10808|10795|10788|10767|10809|10795|10785|10763|1105
1618926900000|2021-04-20 13:55:00|10797|10771|10805|10779|10812|10797|10797|10771|1527
1618927200000|2021-04-20 14:00:00|10804|10780|10793|10779|10811|10781|10786|10764|652
1618927500000|2021-04-20 14:05:00|10787|10768|10795|10780|10810|10791|10787|10768|3581
1618927800000|2021-04-20 14:10:00|10794|10779|10794|10786|10804|10786|10777|10770|2250
1618928100000|2021-04-20 14:15:00|10793|10784|10782|10769|10803|10787|10782|10769|982
1618928400000|2021-04-20 14:20:00|10776|10759|10799|10785|10808|10785|10762|10749|2709
1618928700000|2021-04-20 14:25:00|10797|10777|10776|10760|10802|10791|10764|10755|4146
1618929000000|2021-04-20 14:30:00|10775|10762|10766|10749|10780|10764|10759|10745|2866
1618929300000|2021-04-20 14:35:00|10767|10750|10766|10750|10786|10766|10751|10730|1999
1618929600000|2021-04-20 14:40:00|10765|10751|10730|10712|10765|10751|10730|10707|11703
1618929900000|2021-04-20 14:45:00|10726|10711|10714|10708|10743|10730|10710|10699|2803
1618930200000|2021-04-20 14:50:00|10713|10707|10695|10683|10713|10707|10688|10670|3504
1618930500000|2021-04-20 14:55:00|10694|10678|10715|10698|10725|10704|10684|10659|796
1618930800000|2021-04-20 15:00:00|10714|10696|10701|10688|10714|10701|10691|10671|1100
1618931100000|2021-04-20 15:05:00|10704|10689|10717|10706|10718|10706|10704|10689|500
1618931400000|2021-04-20 15:10:00|10716|10704|10733|10713|10735|10713|10712|10697|1600
1618931700000|2021-04-20 15:15:00|10734|10714|10704|10690|10734|10714|10704|10690|2625
1618932000000|2021-04-20 15:20:00|10701|10684|10696|10686|10705|10699|10683|10663|1738
1618932300000|2021-04-20 15:25:00|10697|10692|10699|10691|10710|10697|10695|10672|4590
1618932600000|2021-04-20 15:30:00|10695|10692|10692|10683|10695|10692|10683|10666|2248
1618932900000|2021-04-20 15:35:00|10700|10684|10681|10668|10702|10688|10681|10668|3147
1618933200000|2021-04-20 15:40:00|10683|10670|10678|10664|10700|10678|10668|10655|2679
1618933500000|2021-04-20 15:45:00|10679|10663|10669|10661|10689|10670|10660|10656|2239
1618933800000|2021-04-20 15:50:00|10665|10660|10671|10659|10677|10667|10659|10656|1987
1618934100000|2021-04-20 15:55:00|10675|10656|10675|10667|10675|10667|10671|10656|567
1618934400000|2021-04-20 16:00:00|10673|10661|10668|10660|10684|10669|10662|10657|1721
1618934700000|2021-04-20 16:05:00|10669|10661|10674|10665|10674|10665|10669|10659|100
1618935000000|2021-04-20 16:10:00|10670|10662|10694|10681|10699|10681|10669|10660|1029
1618935300000|2021-04-20 16:15:00|10693|10680|10707|10694|10707|10696|10691|10680|904
1618935600000|2021-04-20 16:20:00|10711|10700|10725|10711|10727|10715|10711|10694|1120
1618935900000|2021-04-20 16:25:00|10726|10712|10720|10707|10726|10713|10714|10707|1650
1618936200000|2021-04-20 16:30:00|10719|10708|10730|10714|10737|10719|10718|10708|762
1618936500000|2021-04-20 16:35:00|10729|10713|10730|10717|10731|10721|10727|10711|300
1618936800000|2021-04-20 16:40:00|10725|10716|10724|10714|10726|10716|10719|10710|762
1618937100000|2021-04-20 16:45:00|10722|10713|10693|10683|10722|10717|10692|10678|810
1618937400000|2021-04-20 16:50:00|10692|10684|10685|10675|10692|10684|10683|10661|1021
1618937700000|2021-04-20 16:55:00|10684|10676|10698|10686|10704|10688|10684|10676|489
1618938000000|2021-04-20 17:00:00|10697|10685|10694|10682|10697|10685|10689|10679|1003
1618938300000|2021-04-20 17:05:00|10705|10683|10699|10689|10707|10693|10694|10683|1000
1618938600000|2021-04-20 17:10:00|10697|10692|10703|10693|10709|10694|10691|10678|1406
1618938900000|2021-04-20 17:15:00|10697|10691|10688|10680|10697|10691|10687|10677|1568
1618939200000|2021-04-20 17:20:00|10683|10677|10668|10656|10683|10677|10661|10656|1350
1618939500000|2021-04-20 17:25:00|10667|10650|10670|10660|10672|10660|10657|10650|943
1618939800000|2021-04-20 17:30:00|10669|10655|10654|10643|10670|10657|10648|10639|1102
1618940100000|2021-04-20 17:35:00|10653|10641|10651|10640|10656|10648|10646|10630|539
1618940400000|2021-04-20 17:40:00|10650|10636|10654|10643|10656|10643|10645|10632|600
1618940700000|2021-04-20 17:45:00|10655|10640|10661|10652|10669|10655|10650|10636|528
1618941000000|2021-04-20 17:50:00|10669|10653|10663|10652|10675|10660|10663|10652|1477
1618941300000|2021-04-20 17:55:00|10668|10653|10673|10665|10673|10665|10663|10653|1007
1618941600000|2021-04-20 18:00:00|10678|10664|10686|10675|10690|10677|10676|10662|1100
1618941900000|2021-04-20 18:05:00|10688|10676|10680|10671|10692|10676|10672|10652|1620
1618942200000|2021-04-20 18:10:00|10675|10669|10700|10688|10704|10688|10674|10669|1280
1618942500000|2021-04-20 18:15:00|10697|10687|10690|10679|10697|10687|10682|10675|1833
1618942800000|2021-04-20 18:20:00|10685|10681|10678|10664|10690|10682|10678|10660|2738
1618943100000|2021-04-20 18:25:00|10672|10662|10665|10656|10678|10662|10658|10650|1190
1618943400000|2021-04-20 18:30:00|10664|10655|10667|10655|10679|10659|10655|10647|2131
1618943700000|2021-04-20 18:35:00|10665|10656|10663|10652|10665|10660|10653|10643|3221
1618944000000|2021-04-20 18:40:00|10662|10651|10654|10648|10666|10652|10651|10638|1095
1618944300000|2021-04-20 18:45:00|10653|10644|10662|10654|10670|10654|10648|10633|2467
1618944600000|2021-04-20 18:50:00|10658|10649|10657|10644|10668|10656|10657|10640|1725
1618944900000|2021-04-20 18:55:00|10656|10643|10645|10636|10656|10643|10640|10625|1288
1618945200000|2021-04-20 19:00:00|10644|10635|10660|10642|10662|10643|10635|10619|2721
1618945500000|2021-04-20 19:05:00|10651|10636|10659|10647|10668|10648|10645|10636|1113
1618945800000|2021-04-20 19:10:00|10658|10652|10667|10659|10680|10666|10657|10652|1280
1618946100000|2021-04-20 19:15:00|10672|10660|10683|10670|10697|10673|10668|10660|3432
1618946400000|2021-04-20 19:20:00|10684|10671|10683|10675|10684|10675|10676|10665|1534
1618946700000|2021-04-20 19:25:00|10682|10671|10671|10663|10682|10672|10671|10661|200
1618947000000|2021-04-20 19:30:00|10670|10662|10688|10678|10688|10678|10662|10653|3859
1618947300000|2021-04-20 19:35:00|10685|10679|10692|10685|10697|10687|10683|10679|1916
1618947600000|2021-04-20 19:40:00|10693|10684|10690|10685|10702|10693|10682|10679|4378
1618947900000|2021-04-20 19:45:00|10693|10688|10698|10692|10702|10697|10693|10688|4341
1618948200000|2021-04-20 19:50:00|10696|10693|10715|10707|10722|10717|10696|10691|11487
1618948500000|2021-04-20 19:55:00|10716|10708|10710|10703|10716|10712|10691|10690|28961
1619011800000|2021-04-21 13:30:00|10810|10639|10678|10657|10810|10695|10669|10639|9603
1619012100000|2021-04-21 13:35:00|10677|10658|10737|10695|10739|10700|10677|10658|1987
1619012400000|2021-04-21 13:40:00|10747|10696|10826|10789|10827|10789|10737|10696|6776
1619012700000|2021-04-21 13:45:00|10825|10790|10846|10807|10849|10810|10792|10776|6110
1619013000000|2021-04-21 13:50:00|10845|10808|10833|10819|10864|10828|10825|10806|5823
1619013300000|2021-04-21 13:55:00|10828|10817|10818|10807|10850|10824|10813|10807|9325
1619013600000|2021-04-21 14:00:00|10819|10808|10846|10833|10858|10833|10819|10808|3821
1619013900000|2021-04-21 14:05:00|10845|10834|10849|10842|10867|10845|10845|10834|3101
1619014200000|2021-04-21 14:10:00|10848|10841|10863|10845|10863|10845|10846|10835|4177
1619014500000|2021-04-21 14:15:00|10858|10844|10877|10864|10877|10864|10840|10834|3706
1619014800000|2021-04-21 14:20:00|10876|10871|10918|10905|10920|10905|10876|10864|10323
1619015100000|2021-04-21 14:25:00|10912|10906|10923|10907|10928|10914|10904|10899|8388
1619015400000|2021-04-21 14:30:00|10922|10901|10886|10875|10922|10904|10885|10855|3918
1619015700000|2021-04-21 14:35:00|10892|10876|10898|10882|10898|10893|10887|10873|3557
1619016000000|2021-04-21 14:40:00|10903|10883|10924|10911|10927|10913|10900|10883|2042
1619016300000|2021-04-21 14:45:00|10920|10910|10955|10938|10958|10938|10914|10902|7188
1619016600000|2021-04-21 14:50:00|10961|10939|10921|10899|10966|10949|10920|10899|400
1619016900000|2021-04-21 14:55:00|10920|10900|10891|10877|10921|10907|10881|10870|2352
1619017200000|2021-04-21 15:00:00|10890|10878|10899|10887|10899|10890|10881|10866|1417
1619017500000|2021-04-21 15:05:00|10896|10884|10881|10873|10896|10889|10878|10864|681
1619017800000|2021-04-21 15:10:00|10883|10874|10867|10860|10893|10883|10867|10859|1237
1619018100000|2021-04-21 15:15:00|10866|10861|10861|10846|10882|10871|10854|10845|1509
1619018400000|2021-04-21 15:20:00|10860|10847|10851|10830|10874|10858|10845|10824|622
1619018700000|2021-04-21 15:25:00|10848|10832|10853|10844|10861|10850|10847|10829|1715
1619019000000|2021-04-21 15:30:00|10859|10845|10874|10856|10880|10861|10857|10842|1893
1619019300000|2021-04-21 15:35:00|10872|10851|10862|10850|10873|10854|10851|10837|1261
1619019600000|2021-04-21 15:40:00|10861|10851|10881|10871|10883|10871|10861|10851|1536
1619019900000|2021-04-21 15:45:00|10880|10868|10887|10877|10891|10880|10872|10865|1174
1619020200000|2021-04-21 15:50:00|10888|10882|10894|10886|10900|10888|10886|10876|647
1619020500000|2021-04-21 15:55:00|10895|10889|10897|10882|10897|10890|10888|10880|1549
1619020800000|2021-04-21 16:00:00|10894|10883|10883|10876|10897|10890|10881|10875|1737
1619021100000|2021-04-21 16:05:00|10884|10877|10877|10872|10898|10886|10874|10865|2805
1619021400000|2021-04-21 16:10:00|10876|10871|10871|10861|10877|10872|10871|10858|1366
1619021700000|2021-04-21 16:15:00|10876|10862|10891|10882|10894|10882|10871|10862|1951
1619022000000|2021-04-21 16:20:00|10888|10880|10887|10880|10890|10881|10883|10878|2186
1619022300000|2021-04-21 16:25:00|10886|10878|10880|10874|10886|10878|10876|10874|2755
1619022600000|2021-04-21 16:30:00|10881|10875|10897|10891|10901|10895|10881|10875|722
1619022900000|2021-04-21 16:35:00|10898|10892|10896|10887|10907|10894|10896|10887|1191
1619023200000|2021-04-21 16:40:00|10890|10886|10880|10872|10890|10886|10875|10862|1341
1619023500000|2021-04-21 16:45:00|10877|10873|10878|10872|10883|10878|10876|10872|400
1619023800000|2021-04-21 16:50:00|10879|10875|10890|10879|10894|10883|10876|10872|1646
1619024100000|2021-04-21 16:55:00|10889|10880|10892|10886|10898|10886|10889|10879|1121
1619024400000|2021-04-21 17:00:00|10893|10889|10898|10892|10902|10894|10890|10886|2967
1619024700000|2021-04-21 17:05:00|10907|10893|10905|10898|10907|10901|10899|10891|1692
1619025000000|2021-04-21 17:10:00|10906|10899|10918|10912|10926|10913|10906|10899|3400
1619025300000|2021-04-21 17:15:00|10915|10910|10910|10902|10918|10910|10906|10895|1987
1619025600000|2021-04-21 17:20:00|10909|10903|10903|10899|10913|10909|10903|10896|700
1619025900000|2021-04-21 17:25:00|10906|10900|10900|10896|10919|10908|10899|10894|3024
1619026200000|2021-04-21 17:30:00|10901|10897|10923|10919|10923|10921|10901|10897|1819
1619026500000|2021-04-21 17:35:00|10924|10920|10936|10926|10936|10926|10921|10913|1445
1619026800000|2021-04-21 17:40:00|10932|10924|10937|10930|10938|10932|10932|10920|2801
1619027100000|2021-04-21 17:45:00|10938|10931|10946|10937|10950|10946|10938|10931|2364
1619027400000|2021-04-21 17:50:00|10944|10936|10940|10934|10946|10939|10938|10926|1200
1619027700000|2021-04-21 17:55:00|10938|10933|10942|10934|10946|10937|10934|10922|2425
1619028000000|2021-04-21 18:00:00|10946|10937|10947|10940|10948|10940|10940|10931|1708
1619028300000|2021-04-21 18:05:00|10950|10941|10944|10934|10953|10946|10942|10926|1000
1619028600000|2021-04-21 18:10:00|10941|10932|10938|10934|10945|10938|10936|10925|2321
1619028900000|2021-04-21 18:15:00|10939|10933|10944|10933|10944|10936|10936|10925|1328
1619029200000|2021-04-21 18:20:00|10943|10931|10941|10935|10943|10936|10938|10931|550
1619029500000|2021-04-21 18:25:00|10944|10938|10934|10927|10953|10943|10934|10920|1473
1619029800000|2021-04-21 18:30:00|10930|10926|10943|10938|10950|10940|10930|10920|1885
1619030100000|2021-04-21 18:35:00|10944|10936|10941|10935|10954|10942|10940|10929|1510
1619030400000|2021-04-21 18:40:00|10943|10936|10934|10924|10951|10942|10929|10913|2057
1619030700000|2021-04-21 18:45:00|10938|10917|10927|10917|10938|10924|10925|10917|480
1619031000000|2021-04-21 18:50:00|10926|10915|10936|10924|10941|10926|10923|10915|3097
1619031300000|2021-04-21 18:55:00|10934|10925|10930|10923|10937|10927|10928|10915|400
1619031600000|2021-04-21 19:00:00|10932|10922|10932|10926|10942|10934|10932|10919|2393
1619031900000|2021-04-21 19:05:00|10930|10927|10925|10923|10932|10929|10922|10916|2853
1619032200000|2021-04-21 19:10:00|10928|10924|10937|10930|10938|10932|10926|10916|3492
1619032500000|2021-04-21 19:15:00|10936|10932|10924|10921|10937|10932|10924|10915|1777
1619032800000|2021-04-21 19:20:00|10923|10923|10924|10916|10924|10923|10921|10913|2764
1619033100000|2021-04-21 19:25:00|10922|10913|10915|10907|10924|10921|10915|10904|3063
1619033400000|2021-04-21 19:30:00|10918|10908|10929|10924|10931|10924|10913|10908|4291
1619033700000|2021-04-21 19:35:00|10933|10926|10933|10924|10937|10933|10932|10919|3063
1619034000000|2021-04-21 19:40:00|10930|10925|10932|10927|10935|10928|10919|10918|9810
1619034300000|2021-04-21 19:45:00|10934|10929|10951|10944|10952|10947|10933|10925|6393
1619034600000|2021-04-21 19:50:00|10952|10943|10951|10947|10952|10950|10932|10922|11040
1619034900000|2021-04-21 19:55:00|10952|10950|10935|10932|10955|10951|10922|10918|28114
1619098200000|2021-04-22 13:30:00|11000|10930|10994|10954|11000|10958|10950|10930|7654
1619098500000|2021-04-22 13:35:00|10987|10955|11043|11008|11050|11012|10977|10954|12371
1619098800000|2021-04-22 13:40:00|11042|11007|11099|11063|11100|11076|11035|11007|8923
1619099100000|2021-04-22 13:45:00|11100|11064|11127|11111|11153|11134|11092|11063|7226
1619099400000|2021-04-22 13:50:00|11126|11110|11094|11074|11126|11110|11094|11063|9469
1619099700000|2021-04-22 13:55:00|11095|11078|11130|11115|11132|11115|11095|11078|1619
1619100000000|2021-04-22 14:00:00|11134|11114|11131|11108|11149|11133|11130|11108|10429
1619100300000|2021-04-22 14:05:00|11133|11113|11162|11151|11165|11155|11133|11113|3327
1619100600000|2021-04-22 14:10:00|11161|11152|11133|11119|11162|11152|11133|11119|5001
1619100900000|2021-04-22 14:15:00|11128|11120|11115|11097|11132|11121|11115|11097|2563
1619101200000|2021-04-22 14:20:00|11116|11102|11132|11119|11145|11119|11103|11078|2813
1619101500000|2021-04-22 14:25:00|11135|11120|11130|11124|11148|11134|11128|11120|8148
1619101800000|2021-04-22 14:30:00|11128|11123|11138|11131|11139|11131|11127|11122|5761
1619102100000|2021-04-22 14:35:00|11137|11130|11107|11093|11138|11131|11104|11093|10148
1619102400000|2021-04-22 14:40:00|11105|11094|11097|11092|11105|11101|11097|11084|4018
1619102700000|2021-04-22 14:45:00|11096|11091|11068|11061|11096|11091|11066|11059|5099
1619103000000|2021-04-22 14:50:00|11065|11059|11058|11048|11069|11061|11019|11012|19990
1619103300000|2021-04-22 14:55:00|11049|11047|11072|11057|11074|11057|11040|11031|4713
1619103600000|2021-04-22 15:00:00|11074|11064|11088|11080|11094|11082|11063|11061|3182
1619103900000|2021-04-22 15:05:00|11087|11081|11129|11114|11129|11114|11084|11081|1200
1619104200000|2021-04-22 15:10:00|11127|11115|11140|11126|11144|11133|11121|11115|6151
1619104500000|2021-04-22 15:15:00|11139|11125|11148|11139|11148|11141|11127|11125|2113
1619104800000|2021-04-22 15:20:00|11147|11142|11129|11111|11151|11142|11128|11108|3410
1619105100000|2021-04-22 15:25:00|11128|11112|11104|11090|11128|11117|11104|11083|2479
1619105400000|2021-04-22 15:30:00|11097|11089|11095|11085|11104|11091|11088|11079|1847
1619105700000|2021-04-22 15:35:00|11096|11090|11097|11085|11098|11090|11087|11084|1800
1619106000000|2021-04-22 15:40:00|11091|11086|11098|11089|11100|11089|11090|11084|900
1619106300000|2021-04-22 15:45:00|11094|11086|11091|11078|11094|11086|11082|11070|5034
1619106600000|2021-04-22 15:50:00|11092|11079|11102|11097|11105|11097|11084|11079|2073
1619106900000|2021-04-22 15:55:00|11103|11098|11108|11105|11127|11115|11103|11098|6648
1619107200000|2021-04-22 16:00:00|11106|11103|11106|11098|11110|11103|11105|11098|2406
1619107500000|2021-04-22 16:05:00|11105|11094|11110|11102|11111|11104|11100|11094|3283
1619107800000|2021-04-22 16:10:00|11109|11101|11095|11081|11109|11101|11095|11078|3700
1619108100000|2021-04-22 16:15:00|11094|11083|11091|11085|11097|11093|11091|11081|2296
1619108400000|2021-04-22 16:20:00|11093|11086|11097|11092|11097|11093|11093|11085|1906
1619108700000|2021-04-22 16:25:00|11099|11093|11118|11111|11123|11113|11099|11093|2960
1619109000000|2021-04-22 16:30:00|11114|11113|11114|11109|11118|11114|11111|11107|4637
1619109300000|2021-04-22 16:35:00|11112|11108|11122|11115|11122|11115|11108|11107|6368
1619109600000|2021-04-22 16:40:00|11118|11113|11107|11100|11118|11113|11107|11100|5389
1619109900000|2021-04-22 16:45:00|11106|11094|11101|11095|11108|11102|11094|11084|2002
1619110200000|2021-04-22 16:50:00|11098|11091|11106|11097|11109|11101|11098|11091|700
1619110500000|2021-04-22 16:55:00|11105|11095|11095|11084|11105|11095|11089|11076|4402
1619110800000|2021-04-22 17:00:00|11094|11085|11075|11062|11094|11085|11075|11061|4797
1619111100000|2021-04-22 17:05:00|11074|11059|11025|11015|11074|11061|11021|11009|5366
1619111400000|2021-04-22 17:10:00|11020|11013|11013|10999|11025|11015|10990|10978|3575
1619111700000|2021-04-22 17:15:00|11012|11000|11004|10985|11035|11030|11004|10984|8447
1619112000000|2021-04-22 17:20:00|11003|10986|11041|11032|11043|11032|11003|10986|1751
1619112300000|2021-04-22 17:25:00|11040|11031|11056|11049|11061|11049|11031|11025|4434
1619112600000|2021-04-22 17:30:00|11059|11051|11075|11068|11075|11068|11050|11035|4774
1619112900000|2021-04-22 17:35:00|11074|11066|11061|11047|11084|11073|11061|11044|2711
1619113200000|2021-04-22 17:40:00|11060|11046|10996|10978|11060|11046|10996|10978|3740
1619113500000|2021-04-22 17:45:00|10995|10979|10984|10971|10995|10984|10984|10971|1523
1619113800000|2021-04-22 17:50:00|10983|10964|10960|10950|10989|10977|10960|10947|2347
1619114100000|2021-04-22 17:55:00|10959|10949|10967|10958|10975|10961|10951|10938|6015
1619114400000|2021-04-22 18:00:00|10963|10957|10913|10906|10967|10963|10908|10896|12420
1619114700000|2021-04-22 18:05:00|10912|10905|10926|10915|10931|10923|10904|10883|9014
1619115000000|2021-04-22 18:10:00|10925|10913|10924|10915|10932|10921|10913|10910|9480
1619115300000|2021-04-22 18:15:00|10923|10914|10936|10932|10944|10936|10916|10911|41609
1619115600000|2021-04-22 18:20:00|10935|10931|10929|10920|10939|10935|10923|10912|8118
1619115900000|2021-04-22 18:25:00|10928|10917|10935|10928|10946|10940|10920|10913|6734
1619116200000|2021-04-22 18:30:00|10930|10926|10935|10932|10940|10932|10926|10921|4026
1619116500000|2021-04-22 18:35:00|10936|10933|10968|10958|10974|10968|10936|10933|18616
1619116800000|2021-04-22 18:40:00|10967|10960|10977|10969|10985|10979|10966|10960|3990
1619117100000|2021-04-22 18:45:00|10979|10973|10973|10966|10982|10975|10969|10966|2868
1619117400000|2021-04-22 18:50:00|10975|10967|10984|10977|10986|10977|10972|10966|2426
1619117700000|2021-04-22 18:55:00|10986|10981|11032|11021|11032|11029|10986|10981|8937
1619118000000|2021-04-22 19:00:00|11031|11022|10985|10973|11031|11022|10985|10973|13407
1619118300000|2021-04-22 19:05:00|10984|10968|10946|10931|10985|10973|10941|10919|3579
1619118600000|2021-04-22 19:10:00|10945|10932|10953|10944|10962|10954|10943|10931|3953
1619118900000|2021-04-22 19:15:00|10952|10939|10950|10940|10952|10942|10941|10930|3056
1619119200000|2021-04-22 19:20:00|10953|10941|10936|10924|10957|10953|10935|10924|5040
1619119500000|2021-04-22 19:25:00|10937|10925|10956|10948|10956|10952|10935|10925|4560
1619119800000|2021-04-22 19:30:00|10958|10947|10975|10971|10979|10971|10951|10947|5837
1619120100000|2021-04-22 19:35:00|10974|10970|10966|10956|10984|10979|10958|10949|11285
1619120400000|2021-04-22 19:40:00|10965|10957|10965|10960|10973|10970|10964|10956|6589
1619120700000|2021-04-22 19:45:00|10967|10962|10966|10960|10988|10980|10955|10946|11828
1619121000000|2021-04-22 19:50:00|10968|10961|10968|10964|10977|10975|10964|10960|19960
1619121300000|2021-04-22 19:55:00|10967|10963|10939|10937|10970|10967|10939|10936|46732
1619184600000|2021-04-23 13:30:00|11016|10840|10942|10874|11016|10929|10930|10804|11657
1619184900000|2021-04-23 13:35:00|10941|10876|10963|10925|10963|10931|10939|10869|1829
1619185200000|2021-04-23 13:40:00|10962|10914|10914|10892|10962|10914|10914|10882|1805
1619185500000|2021-04-23 13:45:00|10915|10890|10893|10872|10934|10890|10891|10850|2626
1619185800000|2021-04-23 13:50:00|10904|10874|10921|10905|10930|10910|10893|10874|2442
1619186100000|2021-04-23 13:55:00|10917|10895|10929|10903|10952|10916|10913|10879|3320
1619186400000|2021-04-23 14:00:00|10928|10904|10919|10904|10961|10926|10908|10891|3506
1619186700000|2021-04-23 14:05:00|10921|10905|10934|10912|10935|10913|10921|10904|970
1619187000000|2021-04-23 14:10:00|10932|10909|10918|10895|10934|10920|10915|10890|1565
1619187300000|2021-04-23 14:15:00|10919|10896|10909|10880|10932|10922|10909|10878|2542
1619187600000|2021-04-23 14:20:00|10908|10886|10873|10865|10909|10887|10873|10865|1544
1619187900000|2021-04-23 14:25:00|10881|10869|10897|10881|10899|10881|10868|10852|3500
1619188200000|2021-04-23 14:30:00|10896|10880|10911|10894|10931|10909|10895|10873|2443
1619188500000|2021-04-23 14:35:00|10909|10890|10904|10892|10925|10910|10904|10885|4900
1619188800000|2021-04-23 14:40:00|10903|10893|10892|10877|10907|10896|10886|10875|3407
1619189100000|2021-04-23 14:45:00|10889|10878|10900|10890|10900|10890|10886|10874|3500
1619189400000|2021-04-23 14:50:00|10903|10888|10892|10871|10903|10897|10886|10865|5146
1619189700000|2021-04-23 14:55:00|10891|10873|10884|10865|10891|10875|10867|10853|3497
1619190000000|2021-04-23 15:00:00|10887|10866|10885|10869|10890|10876|10883|10866|700
1619190300000|2021-04-23 15:05:00|10884|10871|10877|10865|10884|10872|10876|10865|728
1619190600000|2021-04-23 15:10:00|10871|10862|10867|10863|10887|10876|10867|10857|4141
1619190900000|2021-04-23 15:15:00|10868|10865|10897|10881|10901|10888|10867|10865|1799
1619191200000|2021-04-23 15:20:00|10901|10882|10874|10858|10904|10890|10872|10858|2617
1619191500000|2021-04-23 15:25:00|10873|10853|10854|10838|10873|10856|10850|10838|5647
1619191800000|2021-04-23 15:30:00|10858|10846|10872|10860|10875|10860|10858|10846|2105
1619192100000|2021-04-23 15:35:00|10875|10866|10885|10869|10885|10879|10875|10863|1283
1619192400000|2021-04-23 15:40:00|10884|10870|10865|10853|10884|10875|10862|10848|5111
1619192700000|2021-04-23 15:45:00|10862|10852|10883|10869|10885|10869|10858|10851|2800
1619193000000|2021-04-23 15:50:00|10882|10867|10876|10857|10882|10867|10871|10857|2300
1619193300000|2021-04-23 15:55:00|10873|10858|10853|10844|10873|10861|10849|10833|3700
1619193600000|2021-04-23 16:00:00|10855|10849|10845|10834|10855|10849|10841|10833|2253
1619193900000|2021-04-23 16:05:00|10844|10839|10860|10851|10861|10851|10842|10833|4070
1619194200000|2021-04-23 16:10:00|10865|10852|10873|10865|10879|10871|10864|10852|7590
1619194500000|2021-04-23 16:15:00|10872|10868|10876|10867|10879|10870|10862|10845|11544
1619194800000|2021-04-23 16:20:00|10875|10866|10862|10854|10875|10866|10861|10847|2537
1619195100000|2021-04-23 16:25:00|10861|10849|10855|10843|10861|10849|10855|10841|2255
1619195400000|2021-04-23 16:30:00|10856|10845|10877|10869|10880|10869|10856|10845|4238
1619195700000|2021-04-23 16:35:00|10876|10871|10880|10870|10883|10872|10875|10865|500
1619196000000|2021-04-23 16:40:00|10882|10871|10869|10858|10893|10882|10869|10856|2282
1619196300000|2021-04-23 16:45:00|10872|10859|10884|10871|10891|10871|10872|10859|1393
1619196600000|2021-04-23 16:50:00|10882|10877|10885|10876|10889|10880|10882|10872|1313
1619196900000|2021-04-23 16:55:00|10884|10874|10875|10861|10884|10874|10875|10858|876
1619197200000|2021-04-23 17:00:00|10874|10860|10868|10858|10874|10860|10864|10858|1367
1619197500000|2021-04-23 17:05:00|10863|10854|10853|10846|10868|10854|10853|10837|2440
1619197800000|2021-04-23 17:10:00|10855|10849|10857|10849|10858|10849|10855|10849|1300
1619198100000|2021-04-23 17:15:00|10856|10844|10871|10857|10877|10873|10852|10844|12936
1619198400000|2021-04-23 17:20:00|10872|10859|10878|10870|10878|10870|10870|10859|1001
1619198700000|2021-04-23 17:25:00|10883|10874|10887|10880|10890|10882|10883|10874|1464
1619199000000|2021-04-23 17:30:00|10890|10881|10894|10883|10903|10888|10887|10881|1800
1619199300000|2021-04-23 17:35:00|10893|10889|10893|10883|10897|10889|10893|10883|900
1619199600000|2021-04-23 17:40:00|10897|10884|10899|10892|10903|10893|10897|10884|1766
1619199900000|2021-04-23 17:45:00|10898|10891|10901|10896|10901|10896|10894|10889|1900
1619200200000|2021-04-23 17:50:00|10903|10898|10913|10903|10913|10903|10901|10893|2309
1619200500000|2021-04-23 17:55:00|10912|10907|10914|10904|10924|10913|10904|10898|4120
1619200800000|2021-04-23 18:00:00|10915|10907|10926|10917|10926|10917|10914|10907|800
1619201100000|2021-04-23 18:05:00|10927|10921|10933|10923|10938|10932|10925|10917|1888
1619201400000|2021-04-23 18:10:00|10934|10925|10927|10913|10938|10925|10927|10913|900
1619201700000|2021-04-23 18:15:00|10926|10912|10911|10901|10926|10912|10906|10893|2869
1619202000000|2021-04-23 18:20:00|10908|10903|10909|10900|10911|10904|10907|10900|1200
1619202300000|2021-04-23 18:25:00|10910|10901|10919|10913|10925|10921|10908|10900|4616
1619202600000|2021-04-23 18:30:00|10918|10914|10922|10915|10922|10915|10918|10914|1559
1619202900000|2021-04-23 18:35:00|10925|10918|10915|10907|10928|10921|10915|10901|3942
1619203200000|2021-04-23 18:40:00|10914|10911|10909|10901|10914|10911|10904|10892|5267
1619203500000|2021-04-23 18:45:00|10910|10900|10901|10886|10910|10900|10896|10883|4664
1619203800000|2021-04-23 18:50:00|10900|10887|10916|10908|10918|10909|10897|10887|4139
1619204100000|2021-04-23 18:55:00|10918|10905|10923|10916|10923|10916|10916|10905|1210
1619204400000|2021-04-23 19:00:00|10927|10913|10918|10912|10930|10922|10912|10905|1800
1619204700000|2021-04-23 19:05:00|10920|10906|10929|10917|10930|10917|10920|10906|1200
1619205000000|2021-04-23 19:10:00|10928|10915|10950|10939|10952|10939|10927|10913|1928
1619205300000|2021-04-23 19:15:00|10953|10940|10952|10944|10953|10949|10947|10939|1104
1619205600000|2021-04-23 19:20:00|10948|10942|10950|10940|10951|10942|10946|10938|668
1619205900000|2021-04-23 19:25:00|10952|10941|10970|10960|10972|10961|10952|10941|4085
1619206200000|2021-04-23 19:30:00|10969|10961|10983|10975|10990|10983|10969|10959|2533
1619206500000|2021-04-23 19:35:00|10982|10972|10968|10962|10985|10975|10965|10956|5597
1619206800000|2021-04-23 19:40:00|10969|10963|10994|10986|10994|10988|10968|10963|7638
1619207100000|2021-04-23 19:45:00|10993|10984|11014|11006|11015|11009|10982|10979|13612
1619207400000|2021-04-23 19:50:00|11015|11007|11012|11007|11046|11015|11000|10989|20088
1619207700000|2021-04-23 19:55:00|11009|11006|10989|10984|11015|11009|10989|10983|59136
1619443800000|2021-04-26 13:30:00|11098|11003|11100|11055|11136|11069|11055|10956|17452
1619444100000|2021-04-26 13:35:00|11099|11056|11074|11038|11100|11089|11073|11038|29517
1619444400000|2021-04-26 13:40:00|11073|11039|11069|11041|11074|11043|11050|11028|2689
1619444700000|2021-04-26 13:45:00|11073|11036|11076|11069|11076|11071|11066|11029|6658
1619445000000|2021-04-26 13:50:00|11072|11070|11068|11040|11076|11070|11066|11035|2971
1619445300000|2021-04-26 13:55:00|11067|11041|11075|11064|11075|11072|11067|11040|4515
1619445600000|2021-04-26 14:00:00|11076|11055|11113|11100|11127|11100|11076|11053|11378
1619445900000|2021-04-26 14:05:00|11112|11096|11150|11133|11150|11133|11102|11085|2467
1619446200000|2021-04-26 14:10:00|11146|11129|11166|11144|11166|11148|11142|11129|2244
1619446500000|2021-04-26 14:15:00|11165|11151|11120|11104|11165|11151|11119|11091|3842
1619446800000|2021-04-26 14:20:00|11116|11093|11137|11127|11137|11132|11104|11081|4610
1619447100000|2021-04-26 14:25:00|11130|11128|11131|11116|11135|11128|11126|11116|3339
1619447400000|2021-04-26 14:30:00|11132|11117|11131|11125|11137|11130|11124|11096|10732
1619447700000|2021-04-26 14:35:00|11133|11129|11136|11125|11158|11143|11126|11106|3021
1619448000000|2021-04-26 14:40:00|11133|11123|11127|11111|11136|11125|11126|11107|11923
1619448300000|2021-04-26 14:45:00|11124|11107|11105|11086|11127|11107|11100|11081|4949
1619448600000|2021-04-26 14:50:00|11100|11087|11083|11064|11100|11095|11083|11059|2936
1619448900000|2021-04-26 14:55:00|11082|11065|11079|11070|11082|11073|11076|11064|1600
1619449200000|2021-04-26 15:00:00|11076|11066|11074|11066|11076|11066|11062|11036|3515
1619449500000|2021-04-26 15:05:00|11073|11059|11058|11047|11073|11059|11055|11044|2206
1619449800000|2021-04-26 15:10:00|11057|11048|11063|11057|11064|11058|11057|11047|4706
1619450100000|2021-04-26 15:15:00|11064|11058|11100|11086|11102|11086|11064|11052|6541
1619450400000|2021-04-26 15:20:00|11093|11084|11093|11074|11096|11084|11077|11063|4837
1619450700000|2021-04-26 15:25:00|11098|11075|11078|11065|11098|11084|11078|11061|1703
1619451000000|2021-04-26 15:30:00|11085|11072|11076|11062|11087|11078|11076|11061|1211
1619451300000|2021-04-26 15:35:00|11075|11063|11074|11065|11081|11073|11074|11063|2978
1619451600000|2021-04-26 15:40:00|11073|11066|11084|11076|11084|11076|11073|11066|2733
1619451900000|2021-04-26 15:45:00|11083|11077|11081|11073|11086|11080|11081|11066|2221
1619452200000|2021-04-26 15:50:00|11083|11074|11082|11067|11086|11081|11081|11063|1420
1619452500000|2021-04-26 15:55:00|11081|11068|11071|11060|11081|11074|11070|11056|1283
1619452800000|2021-04-26 16:00:00|11072|11066|11068|11058|11072|11066|11067|11051|2800
1619453100000|2021-04-26 16:05:00|11064|11056|11052|11044|11064|11058|11052|11043|2792
1619453400000|2021-04-26 16:10:00|11053|11045|11056|11052|11060|11055|11052|11042|1980
1619453700000|2021-04-26 16:15:00|11054|11046|11059|11054|11059|11055|11052|11040|4101
1619454000000|2021-04-26 16:20:00|11060|11057|11070|11060|11075|11064|11060|11046|2456
1619454300000|2021-04-26 16:25:00|11069|11058|11058|11050|11069|11058|11058|11044|1587
1619454600000|2021-04-26 16:30:00|11065|11055|11056|11047|11068|11055|11053|11039|2615
1619454900000|2021-04-26 16:35:00|11055|11048|11049|11040|11056|11050|11049|11035|3256
1619455200000|2021-04-26 16:40:00|11050|11041|11061|11056|11061|11058|11050|11041|3358
1619455500000|2021-04-26 16:45:00|11065|11057|11059|11044|11075|11066|11059|11043|3742
1619455800000|2021-04-26 16:50:00|11062|11045|11068|11055|11071|11062|11062|11045|1771
1619456100000|2021-04-26 16:55:00|11067|11057|11063|11055|11067|11061|11063|11051|3296
1619456400000|2021-04-26 17:00:00|11060|11056|11060|11052|11063|11057|11057|11051|2111
1619456700000|2021-04-26 17:05:00|11063|11053|11063|11055|11064|11061|11063|11053|1707
1619457000000|2021-04-26 17:10:00|11061|11054|11056|11052|11061|11054|11054|11046|903
1619457300000|2021-04-26 17:15:00|11055|11053|11053|11048|11055|11055|11053|11047|3028
1619457600000|2021-04-26 17:20:00|11052|11050|11046|11039|11056|11053|11046|11039|3951
1619457900000|2021-04-26 17:25:00|11043|11036|11040|11032|11043|11037|11038|11024|2719
1619458200000|2021-04-26 17:30:00|11039|11030|11033|11025|11040|11030|11029|11023|1148
1619458500000|2021-04-26 17:35:00|11029|11023|11022|11018|11029|11023|11019|11010|4645
1619458800000|2021-04-26 17:40:00|11021|11015|11025|11020|11029|11020|11019|11006|3716
1619459100000|2021-04-26 17:45:00|11024|11018|11015|11008|11024|11020|11015|11006|1300
1619459400000|2021-04-26 17:50:00|11014|11007|11015|11009|11019|11011|11014|11005|2302
1619459700000|2021-04-26 17:55:00|11014|11007|11019|11011|11019|11011|11014|11007|1810
1619460000000|2021-04-26 18:00:00|11015|11014|11017|11010|11019|11015|11015|11009|3566
1619460300000|2021-04-26 18:05:00|11016|11009|11006|10995|11017|11010|11006|10995|2571
1619460600000|2021-04-26 18:10:00|11004||11003||11006||11003||1802
1619460900000|2021-04-26 18:15:00|11002|10991|10997|10987|11002|10994|10997|10985|2446
1619461200000|2021-04-26 18:20:00|10995|10992|10993|10984|10997|10992|10987|10979|3684
1619461500000|2021-04-26 18:25:00|10992|10986|10994|10986|10994|10989|10990|10980|3054
1619461800000|2021-04-26 18:30:00|10995|10990|11007|11002|11008|11002|10994|10981|4856
1619462100000|2021-04-26 18:35:00|11005|11003|11005|10999|11007|11003|11001|10997|1709
1619462400000|2021-04-26 18:40:00|11006|11000|11013|11006|11017|11008|11005|10999|4623
1619462700000|2021-04-26 18:45:00|11012|11007|11007|11001|11013|11007|11007|10999|1131
1619463000000|2021-04-26 18:50:00|11010|11002|11003|10997|11011|11005|10999|10991|3417
1619463300000|2021-04-26 18:55:00|11002|10995|11004|10997|11004|11000|10999|10991|3976
1619463600000|2021-04-26 19:00:00|11008|10998|11000|10996|11008|11003|10997|10992|4407
1619463900000|2021-04-26 19:05:00|10998|10993|10994|10992|10998|10996|10994|10988|2720
1619464200000|2021-04-26 19:10:00|10993|10991|10982|10974|10993|10991|10981|10973|4364
1619464500000|2021-04-26 19:15:00|10983|10975|10986|10980|10989|10984|10980|10975|4554
1619464800000|2021-04-26 19:20:00|10985|10983|10973|10966|10985|10983|10973|10966|6841
1619465100000|2021-04-26 19:25:00|10972|10965|10934|10925|10973|10965|10929|10920|6984
1619465400000|2021-04-26 19:30:00|10933|10926|10912|10906|10934|10928|10904|10900|11351
1619465700000|2021-04-26 19:35:00|10914|10907|10959|10949|10960|10951|10914|10907|11013
1619466000000|2021-04-26 19:40:00|10958|10950|10971|10968|10972|10970|10952|10948|12337
1619466300000|2021-04-26 19:45:00|10972|10969|10985|10981|11004|10995|10970|10964|16899
1619466600000|2021-04-26 19:50:00|10986|10982|10987|10985|10997|10994|10985|10982|23644
1619466900000|2021-04-26 19:55:00|10988|10987|10989|10988|10992|10988|10972|10966|44206
1619530200000|2021-04-27 13:30:00|11014|10914|11007|10986|11072|11001|11007|10914|11586
1619530500000|2021-04-27 13:35:00|11006|10985|11045|11016|11045|11017|10995|10976|8524
1619530800000|2021-04-27 13:40:00|11017|11017|11050|11035|11079|11038|11017|11016|3951
1619531100000|2021-04-27 13:45:00|11049|11037|11099|11059|11099|11059|11049|11035|5589
1619531400000|2021-04-27 13:50:00|11095|11060|11125|11103|11132|11103|11083|11058|3616
1619531700000|2021-04-27 13:55:00|11142|11104|11160|11126|11160|11126|11126|11104|6944
1619532000000|2021-04-27 14:00:00|11153|11127|11175|11157|11190|11164|11142|11127|3582
1619532300000|2021-04-27 14:05:00|11173|11158|11163|11150|11188|11167|11151|11117|12599
1619532600000|2021-04-27 14:10:00|11157|11151|11167|11148|11177|11157|11157|11145|5424
1619532900000|2021-04-27 14:15:00|11166|11147|11135|11115|11166|11147|11129|11113|5636
1619533200000|2021-04-27 14:20:00|11134|11114|11154|11132|11154|11132|11120|11112|4043
1619533500000|2021-04-27 14:25:00|11153|11133|11165|11141|11166|11142|11129|11121|6832
1619533800000|2021-04-27 14:30:00|11164|11142|11155|11147|11164|11150|11129|11116|9077
1619534100000|2021-04-27 14:35:00|11160|11148|11178|11165|11185|11169|11155|11148|5741
1619534400000|2021-04-27 14:40:00|11176|11166|11211|11200|11224|11204|11174|11165|3660
1619534700000|2021-04-27 14:45:00|11208|11199|11223|11205|11226|11211|11205|11198|3859
1619535000000|2021-04-27 14:50:00|11222|11204|11226|11212|11229|11220|11214|11204|4765
1619535300000|2021-04-27 14:55:00|11223|11211|11215|11203|11229|11211|11209|11203|4896
1619535600000|2021-04-27 15:00:00|11218|11204|11211|11203|11228|11211|11206|11202|6402
1619535900000|2021-04-27 15:05:00|11210|11202|11217|11207|11217|11212|11210|11202|2957
1619536200000|2021-04-27 15:10:00|11220|11210|11212|11202|11220|11213|11210|11202|2360
1619536500000|2021-04-27 15:15:00|11210|11201|11209|11200|11229|11212|11202|11198|6262
1619536800000|2021-04-27 15:20:00|11208|11198|11203|11197|11209|11203|11200|11197|3248
1619537100000|2021-04-27 15:25:00|11200|11196|11179|11166|11203|11197|11164|11156|6807
1619537400000|2021-04-27 15:30:00|11175|11163|11151|11142|11175|11168|11151|11142|3946
1619537700000|2021-04-27 15:35:00|11158|11143|11165|11154|11179|11159|11144|11143|9031
1619538000000|2021-04-27 15:40:00|11169|11155|11199|11181|11200|11181|11169|11155|1796
1619538300000|2021-04-27 15:45:00|11198|11182|11227|11210|11229|11218|11198|11182|6393
1619538600000|2021-04-27 15:50:00|11228|11215|11215|11205|11229|11223|11208|11205|5998
1619538900000|2021-04-27 15:55:00|11210|11209|11221|11205|11227|11209|11210|11204|3519
1619539200000|2021-04-27 16:00:00|11224|11206|11212|11204|11235|11217|11207|11201|5625
1619539500000|2021-04-27 16:05:00|11215|11205|11214|11207|11218|11208|11210|11204|2406
1619539800000|2021-04-27 16:10:00|11212|11205|11218|11208|11222|11212|11211|11204|3590
1619540100000|2021-04-27 16:15:00|11220|11209|11213|11204|11220|11213|11209|11204|4716
1619540400000|2021-04-27 16:20:00|11210|11205|11208|11196|11212|11206|11202|11189|6454
1619540700000|2021-04-27 16:25:00|11210|11201|11225|11214|11227|11215|11208|11201|3507
1619541000000|2021-04-27 16:30:00|11224|11217|11217|11207|11227|11221|11212|11207|7179
1619541300000|2021-04-27 16:35:00|11216|11206|11206|11192|11216|11206|11206|11192|5769
1619541600000|2021-04-27 16:40:00|11205|11193|11178|11165|11205|11193|11178|11163|2695
1619541900000|2021-04-27 16:45:00|11177|11164|11159|11152|11177|11164|11158|11145|4877
1619542200000|2021-04-27 16:50:00|11158|11151|11148|11137|11158|11151|11146|11137|2149
1619542500000|2021-04-27 16:55:00|11151|11140|11158|11144|11158|11146|11151|11140|1200
1619542800000|2021-04-27 17:00:00|11157|11148|11162|11145|11162|11148|11149|11143|3421
1619543100000|2021-04-27 17:05:00|11167|11146|11181|11173|11189|11178|11165|11145|4635
1619543400000|2021-04-27 17:10:00|11186|11174|11191|11183|11202|11189|11186|11174|7456
1619543700000|2021-04-27 17:15:00|11188|11184|11196|11185|11203|11188|11188|11184|1137
1619544000000|2021-04-27 17:20:00|11199|11186|11200|11194|11212|11200|11199|11186|7238
1619544300000|2021-04-27 17:25:00|11201|11195|11205|11194|11212|11208|11201|11194|3307
1619544600000|2021-04-27 17:30:00|11204|11199|11209|11200|11212|11204|11204|11198|1285
1619544900000|2021-04-27 17:35:00|11212|11198|11200|11193|11212|11201|11198|11184|7141
1619545200000|2021-04-27 17:40:00|11201|11194|11198|11188|11208|11197|11198|11188|4624
1619545500000|2021-04-27 17:45:00|11197|11189|11216|11208|11216|11208|11197|11189|1301
1619545800000|2021-04-27 17:50:00|11209|11207|11189|11176|11215|11207|11177|11173|29767
1619546100000|2021-04-27 17:55:00|11183|11175|11184|11172|11199|11181|11167|11164|30508
1619546400000|2021-04-27 18:00:00|11179|11171|11155|11142|11184|11172|11144|11134|6405
1619546700000|2021-04-27 18:05:00|11154|11141|11166|11155|11166|11155|11144|11137|3065
1619547000000|2021-04-27 18:10:00|11164|11154|11166|11162|11172|11164|11160|11154|6838
1619547300000|2021-04-27 18:15:00|11172|11163|11182|11170|11186|11170|11163|11159|2849
1619547600000|2021-04-27 18:20:00|11181|11171|11185|11173|11189|11174|11178|11171|2813
1619547900000|2021-04-27 18:25:00|11189|11174|11207|11197|11211|11197|11189|11174|5413
1619548200000|2021-04-27 18:30:00|11209|11198|11211|11203|11211|11204|11203|11198|8162
1619548500000|2021-04-27 18:35:00|11214|11204|11214|11207|11219|11213|11211|11204|2705
1619548800000|2021-04-27 18:40:00|11211|11206|11213|11206|11221|11213|11209|11206|4405
1619549100000|2021-04-27 18:45:00|11212|11205|11210|11203|11212|11207|11207|11202|6049
1619549400000|2021-04-27 18:50:00|11206|11202|11190|11181|11208|11203|11185|11179|7908
1619549700000|2021-04-27 18:55:00|11191|11183|11193|11184|11196|11186|11190|11183|2737
1619550000000|2021-04-27 19:00:00|11192|11183|11192|11183|11197|11188|11186|11182|4449
1619550300000|2021-04-27 19:05:00|11193|11187|11207|11200|11210|11200|11192|11187|5862
1619550600000|2021-04-27 19:10:00|11208|11201|11205|11199|11213|11207|11201|11199|12900
1619550900000|2021-04-27 19:15:00|11202|11201|11186|11176|11205|11201|11183|11168|6306
1619551200000|2021-04-27 19:20:00|11183|11178|11189|11182|11189|11185|11183|11178|4911
1619551500000|2021-04-27 19:25:00|11192|11183|11210|11204|11210|11204|11192|11183|17191
1619551800000|2021-04-27 19:30:00|11212|11205|11222|11219|11225|11219|11205|11202|24012
1619552100000|2021-04-27 19:35:00|11224|11216|11217|11212|11226|11217|11208|11202|11350
1619552400000|2021-04-27 19:40:00|11218|11215|11211|11208|11222|11219|11207|11206|13977
1619552700000|2021-04-27 19:45:00|11210|11207|11221|11218|11228|11223|11206|11201|25012
1619553000000|2021-04-27 19:50:00|11220|11214|11201|11194|11222|11218|11201|11192|49308
1619553300000|2021-04-27 19:55:00|11200|11195|11185|11178|11209|11205|11180|11176|56064
1619616600000|2021-04-28 13:30:00|11244|11100|11205|11142|11244|11208|11199|11096|5455
1619616900000|2021-04-28 13:35:00|11204|11143|11227|11189|11262|11202|11204|11142|3329
1619617200000|2021-04-28 13:40:00|11226|11190|11206|11173|11226|11197|11191|11172|3490
1619617500000|2021-04-28 13:45:00|11203|11172|11186|11157|11212|11192|11168|11155|4568
1619617800000|2021-04-28 13:50:00|11197|11158|11193|11165|11202|11174|11161|11147|4956
1619618100000|2021-04-28 13:55:00|11192|11166|11220|11199|11229|11201|11189|11165|5776
1619618400000|2021-04-28 14:00:00|11216|11200|11254|11239|11255|11244|11196|11180|8094
1619618700000|2021-04-28 14:05:00|11251|11244|11262|11245|11274|11257|11249|11239|4216
1619619000000|2021-04-28 14:10:00|11261|11247|11270|11252|11283|11271|11258|11245|3661
1619619300000|2021-04-28 14:15:00|11269|11256|11290|11272|11296|11272|11262|11245|8458
1619619600000|2021-04-28 14:20:00|11293|11273|11286|11266|11323|11290|11283|11255|5165
1619619900000|2021-04-28 14:25:00|11284|11265|11265|11246|11286|11269|11254|11245|5883
1619620200000|2021-04-28 14:30:00|11264|11247|11257|11245|11267|11251|11248|11235|5931
1619620500000|2021-04-28 14:35:00|11256|11246|11247|11237|11271|11254|11244|11237|3601
1619620800000|2021-04-28 14:40:00|11246|11232|11230|11211|11249|11239|11223|11207|5068
1619621100000|2021-04-28 14:45:00|11233|11212|11273|11259|11289|11265|11233|11212|4135
1619621400000|2021-04-28 14:50:00|11272|11261|11235|11220|11272|11261|11226|11198|2899
1619621700000|2021-04-28 14:55:00|11234|11222|11234|11208|11258|11230|11233|11205|1824
1619622000000|2021-04-28 15:00:00|11232|11209|11223|11202|11232|11210|11207|11188|3942
1619622300000|2021-04-28 15:05:00|11225|11203|11215|11202|11247|11219|11215|11202|9430
1619622600000|2021-04-28 15:10:00|11214|11197|11221|11208|11230|11214|11213|11197|2272
1619622900000|2021-04-28 15:15:00|11222|11209|11236|11220|11240|11222|11222|11209|3085
1619623200000|2021-04-28 15:20:00|11232|11221|11224|11207|11232|11221|11219|11202|1927
1619623500000|2021-04-28 15:25:00|11223|11208|11210|11194|11228|11213|11209|11193|2020
1619623800000|2021-04-28 15:30:00|11209|11195|11203|11190|11210|11199|11188|11167|6913
1619624100000|2021-04-28 15:35:00|11200|11189|11193|11179|11202|11189|11190|11177|1200
1619624400000|2021-04-28 15:40:00|11192|11180|11203|11192|11217|11197|11191|11180|2952
1619624700000|2021-04-28 15:45:00|11202|11191|11200|11188|11215|11193|11190|11178|3731
1619625000000|2021-04-28 15:50:00|11206|11190|11201|11191|11207|11197|11201|11188|1452
1619625300000|2021-04-28 15:55:00|11200|11188|11198|11186|11208|11191|11190|11178|3004
1619625600000|2021-04-28 16:00:00|11197|11187|11212|11203|11214|11203|11197|11186|2237
1619625900000|2021-04-28 16:05:00|11215|11204|11208|11200|11223|11217|11208|11200|3112
1619626200000|2021-04-28 16:10:00|11207|11196|11198|11185|11207|11200|11186|11166|3050
1619626500000|2021-04-28 16:15:00|11197|11189|11197|11185|11198|11191|11189|11180|4401
1619626800000|2021-04-28 16:20:00|11200|11186|11206|11193|11215|11195|11192|11183|2896
1619627100000|2021-04-28 16:25:00|11211|11194|11196|11188|11215|11200|11196|11183|2568
1619627400000|2021-04-28 16:30:00|11200|11189|11199|11188|11210|11196|11199|11186|3450
1619627700000|2021-04-28 16:35:00||11189||11190||11190||11189|790
1619628000000|2021-04-28 16:40:00|11198|11188|11191|11172|11209|11194|11191|11172|5005
1619628300000|2021-04-28 16:45:00|11192|11173|11202|11189|11210|11191|11192|11172|1303
1619628600000|2021-04-28 16:50:00|11209|11190|11214|11205|11219|11211|11203|11190|3001
1619628900000|2021-04-28 16:55:00|11213|11204|11208|11199|11213|11204|11208|11199|2414
1619629200000|2021-04-28 17:00:00|11207|11196|11200|11191|11208|11202|11197|11191|2641
1619629500000|2021-04-28 17:05:00|11201|11192|11209|11201|11214|11202|11201|11192|3712
1619629800000|2021-04-28 17:10:00|11214|11202|11219|11211|11232|11217|11214|11201|2064
1619630100000|2021-04-28 17:15:00|11217|11209|11209|11195|11217|11210|11201|11190|3834
1619630400000|2021-04-28 17:20:00|11208|11194|11183|11175|11208|11194|11182|11172|2476
1619630700000|2021-04-28 17:25:00|11184|11177|11186|11175|11192|11184|11183|11172|5112
1619631000000|2021-04-28 17:30:00|11185|11172|11191|11181|11192|11181|11174|11156|2626
1619631300000|2021-04-28 17:35:00|11195|11182|11183|11176|11200|11182|11182|11163|3071
1619631600000|2021-04-28 17:40:00|11182|11177|11169|11156|11182|11177|11169|11150|2172
1619631900000|2021-04-28 17:45:00|11173|11160|11162|11153|11173|11169|11158|11150|4060
1619632200000|2021-04-28 17:50:00|11161|11152|11161|11152|11172|11163|11159|11152|4067
1619632500000|2021-04-28 17:55:00|11160|11150|11148|11135|11160|11150|11138|11114|6393
1619632800000|2021-04-28 18:00:00|11146|11133|11130|11120|11148|11134|11128|11118|4386
1619633100000|2021-04-28 18:05:00|11132|11121|11124|11112|11134|11126|11120|11112|2027
1619633400000|2021-04-28 18:10:00|11123|11108|11148|11138|11150|11141|11111|11101|9009
1619633700000|2021-04-28 18:15:00|11149|11139|11132|11122|11150|11140|11132|11116|2770
1619634000000|2021-04-28 18:20:00|11131|11121|11149|11140|11155|11147|11121|11116|5579
1619634300000|2021-04-28 18:25:00|11150|11139|11159|11149|11168|11150|11149|11139|4114
1619634600000|2021-04-28 18:30:00|11158|11147|11154|11142|11160|11148|11139|11126|3991
1619634900000|2021-04-28 18:35:00|11153|11145|11163|11154|11179|11160|11152|11145|6522
1619635200000|2021-04-28 18:40:00|11165|11155|11177|11164|11187|11176|11162|11154|6435
1619635500000|2021-04-28 18:45:00|11176|11163|11148|11140|11177|11165|11147|11133|2911
1619635800000|2021-04-28 18:50:00|11152|11141|11161|11150|11171|11162|11152|11141|3853
1619636100000|2021-04-28 18:55:00|11160|11152|11158|11150|11167|11160|11148|11139|5631
1619636400000|2021-04-28 19:00:00|11163|11151|11175|11166|11186|11172|11161|11151|8761
1619636700000|2021-04-28 19:05:00|11174|11162|11167|11159|11175|11167|11166|11159|4120
1619637000000|2021-04-28 19:10:00|11165|11156|11132|11118|11165|11156|11121|11110|5270
1619637300000|2021-04-28 19:15:00|11131|11119|11134|11125|11134|11128|11120|11112|4922
1619637600000|2021-04-28 19:20:00|11133|11126|11152|11144|11178|11166|11132|11125|8745
1619637900000|2021-04-28 19:25:00|11153|11145|11160|11152|11165|11159|11152|11145|3646
1619638200000|2021-04-28 19:30:00|11159|11155|11143|11137|11165|11159|11143|11137|8547
1619638500000|2021-04-28 19:35:00|11147|11140|11168|11157|11174|11163|11147|11140|9930
1619638800000|2021-04-28 19:40:00|11167|11158|11167|11160|11170|11166|11162|11155|10827
1619639100000|2021-04-28 19:45:00|11166|11161|11150|11140|11169|11165|11149|11140|18367
1619639400000|2021-04-28 19:50:00|11149|11141|11162|11158|11170|11164|11140|11138|26791
1619639700000|2021-04-28 19:55:00|11163|11160|11174|11164|11202|11197|11163|11160|58081
1619703000000|2021-04-29 13:30:00|11343|11174|11380|11338|11387|11359|11297|11170|7694
1619703300000|2021-04-29 13:35:00|11378|11339|11400|11369|11410|11396|11360|11338|11468
1619703600000|2021-04-29 13:40:00|11399|11370|11425|11410|11449|11424|11387|11357|5727
1619703900000|2021-04-29 13:45:00|11430|11411|11449|11427|11455|11431|11399|11379|3210
1619704200000|2021-04-29 13:50:00|11447|11431|11455|11426|11486|11463|11440|11413|3894
1619704500000|2021-04-29 13:55:00|11454|11427|11481|11457|11491|11460|11437|11427|2389
1619704800000|2021-04-29 14:00:00|11480|11458|11448|11421|11480|11460|11448|11417|2295
1619705100000|2021-04-29 14:05:00|11447|11422|11430|11415|11453|11428|11418|11390|2509
1619705400000|2021-04-29 14:10:00|11429|11404|11396|11376|11429|11405|11396|11374|1694
1619705700000|2021-04-29 14:15:00|11393|11368|11355|11335|11396|11372|11355|11327|1342
1619706000000|2021-04-29 14:20:00|11354|11336|11375|11360|11375|11360|11349|11325|2317
1619706300000|2021-04-29 14:25:00|11374|11363|11378|11362|11400|11381|11374|11358|7528
1619706600000|2021-04-29 14:30:00|11377|11365|11388|11380|11404|11390|11375|11365|10522
1619706900000|2021-04-29 14:35:00|11387|11375|11387|11376|11402|11390|11380|11375|5984
1619707200000|2021-04-29 14:40:00|11391|11375|11384|11376|11397|11389|11378|11375|3274
1619707500000|2021-04-29 14:45:00|11383|11375|11349|11329|11383|11375|11349|11324|3689
1619707800000|2021-04-29 14:50:00|11348|11326|11365|11348|11377|11362|11346|11312|10395
1619708100000|2021-04-29 14:55:00|11366|11352|11395|11376|11395|11382|11366|11345|8456
1619708400000|2021-04-29 15:00:00|11399|11377|11404|11394|11417|11394|11399|11377|4959
1619708700000|2021-04-29 15:05:00|11403|11395|11409|11392|11439|11422|11403|11377|3603
1619709000000|2021-04-29 15:10:00|11405|11393|11383|11358|11415|11405|11378|11358|9470
1619709300000|2021-04-29 15:15:00|11382|11357|11364|11346|11398|11382|11364|11338|15192
1619709600000|2021-04-29 15:20:00|11360|11349|11370|11353|11378|11353|11336|11315|4247
1619709900000|2021-04-29 15:25:00|11369|11348|11356|11340|11369|11348|11348|11331|1606
1619710200000|2021-04-29 15:30:00|11355|11329|11358|11339|11358|11339|11330|11323|1658
1619710500000|2021-04-29 15:35:00|11357|11331|11323|11308|11358|11336|11312|11290|4174
1619710800000|2021-04-29 15:40:00|11322|11295|11287|11271|11322|11296|11287|11267|700
1619711100000|2021-04-29 15:45:00|11283|11267|11254|11239|11283|11267|11254|11231|3086
1619711400000|2021-04-29 15:50:00|11253|11237|11237|11225|11256|11237|11230|11215|3902
1619711700000|2021-04-29 15:55:00|11240|11229|11258|11240|11261|11248|11240|11222|1808
1619712000000|2021-04-29 16:00:00|11257|11241|11231|11206|11258|11241|11227|11205|712
1619712300000|2021-04-29 16:05:00|11230|11207|11209|11193|11230|11208|11201|11179|3201
1619712600000|2021-04-29 16:10:00|11208|11196|11261|11233|11265|11233|11208|11196|1485
1619712900000|2021-04-29 16:15:00|11260|11234|11248|11229|11260|11234|11241|11221|704
1619713200000|2021-04-29 16:20:00|11245|11230|11243|11220|11264|11244|11241|11220|1318
1619713500000|2021-04-29 16:25:00|11242|11218|11235|11216|11242|11220|11207|11186|2069
1619713800000|2021-04-29 16:30:00|11231|11215|11261|11247|11263|11247|11225|11207|4973
1619714100000|2021-04-29 16:35:00|11269|11250|11240|11228|11280|11257|11240|11227|1741
1619714400000|2021-04-29 16:40:00|11249|11229|11267|11252|11267|11254|11248|11229|1829
1619714700000|2021-04-29 16:45:00|11280|11260|11293|11278|11298|11280|11267|11258|2001
1619715000000|2021-04-29 16:50:00|11289|11272|11291|11276|11303|11287|11285|11272|1411
1619715300000|2021-04-29 16:55:00|11288|11275|11287|11277|11296|11277|11268|11257|2200
1619715600000|2021-04-29 17:00:00|11286|11278|11287|11273|11290|11278|11276|11260|1000
1619715900000|2021-04-29 17:05:00|11289|11280|11317|11304|11329|11304|11289|11280|2038
1619716200000|2021-04-29 17:10:00|11316|11303|11291|11276|11316|11303|11291|11276|200
1619716500000|2021-04-29 17:15:00|11290|11277|11283|11269|11292|11287|11283|11267|1918
1619716800000|2021-04-29 17:20:00|11280|11260|11293|11272|11297|11274|11269|11248|2078
1619717100000|2021-04-29 17:25:00|11288|11273|11299|11286|11309|11290|11284|11273|1553
1619717400000|2021-04-29 17:30:00|11303|11283|11296|11280|11307|11283|11280|11256|2712
1619717700000|2021-04-29 17:35:00|11295|11278|11287|11275|11305|11282|11285|11266|837
1619718000000|2021-04-29 17:40:00|11286|11268|11298|11280|11300|11280|11276|11257|2312
1619718300000|2021-04-29 17:45:00|11296|11283|11292|11279|11298|11286|11291|11274|800
1619718600000|2021-04-29 17:50:00|11290|11280|11277|11265|11290|11282|11275|11260|1501
1619718900000|2021-04-29 17:55:00|11278|11266|11283|11268|11294|11280|11278|11266|2002
1619719200000|2021-04-29 18:00:00|11282|11272|11288|11275|11297|11282|11275|11255|200
1619719500000|2021-04-29 18:05:00|11287|11276|11285|11272|11288|11278|11278|11270|1544
1619719800000|2021-04-29 18:10:00|11284|11270|11297|11287|11301|11287|11284|11266|2301
1619720100000|2021-04-29 18:15:00|11296|11281|11285|11272|11297|11287|11278|11267|2452
1619720400000|2021-04-29 18:20:00|11286|11273|11289|11277|11305|11291|11286|11273|742
1619720700000|2021-04-29 18:25:00|11288|11274|11296|11284|11303|11287|11288|11274|1702
1619721000000|2021-04-29 18:30:00|11302|11285|11306|11294|11317|11300|11290|11278|1702
1619721300000|2021-04-29 18:35:00|11305|11287|11304|11291|11320|11312|11302|11287|1963
1619721600000|2021-04-29 18:40:00|11303|11288|11274|11262|11303|11292|11269|11260|4213
1619721900000|2021-04-29 18:45:00|11282|11264|11252|11239|11313|11296|11252|11239|7053
1619722200000|2021-04-29 18:50:00|11255|11240|11261|11249|11270|11255|11237|11225|13581
1619722500000|2021-04-29 18:55:00|11260|11250|11286|11275|11294|11275|11260|11250|3066
1619722800000|2021-04-29 19:00:00|11285|11274|11286|11276|11290|11279|11276|11263|4374
1619723100000|2021-04-29 19:05:00|11287|11280|11294|11286|11308|11287|11286|11274|1661
1619723400000|2021-04-29 19:10:00|11296|11294|11310|11301|11317|11311|11296|11294|3336
1619723700000|2021-04-29 19:15:00|11309|11299|11307|11299|11317|11306|11306|11297|3004
1619724000000|2021-04-29 19:20:00|11308|11301|11296|11285|11316|11303|11294|11285|3603
1619724300000|2021-04-29 19:25:00|11295|11283|11293|11283|11302|11296|11284|11272|3813
1619724600000|2021-04-29 19:30:00|11294|11281|11299|11292|11310|11296|11286|11279|3561
1619724900000|2021-04-29 19:35:00|11302|11293|11290|11280|11316|11303|11290|11280|2602
1619725200000|2021-04-29 19:40:00|11289|11281|11279|11270|11290|11282|11276|11269|7621
1619725500000|2021-04-29 19:45:00|11281|11271|11291|11279|11297|11291|11278|11269|6313
1619725800000|2021-04-29 19:50:00|11290|11280|11304|11295|11304|11298|11282|11276|11306
1619726100000|2021-04-29 19:55:00|11303|11292|11301|11298|11306|11299|11289|11286|26030
1619789400000|2021-04-30 13:30:00|11393|11200|11228|11194|11436|11253|11207|11169|4345
1619789700000|2021-04-30 13:35:00|11229|11195|11192|11158|11229|11201|11176|11149|1317
1619790000000|2021-04-30 13:40:00|11195|11159|11250|11209|11267|11210|11195|11155|989
1619790300000|2021-04-30 13:45:00|11249|11210|11237|11223|11250|11233|11219|11198|1650
1619790600000|2021-04-30 13:50:00|11238|11224|11237|11213|11267|11242|11237|11213|1272
1619790900000|2021-04-30 13:55:00|11236|11214|11230|11206|11239|11223|11228|11190|1758
1619791200000|2021-04-30 14:00:00|11229|11190|11265|11245|11287|11245|11228|11190|819
1619791500000|2021-04-30 14:05:00|11266|11246|11292|11278|11301|11278|11266|11246|1473
1619791800000|2021-04-30 14:10:00|11289|11279|11288|11271|11307|11281|11274|11260|4723
1619792100000|2021-04-30 14:15:00|11287|11272|11293|11282|11309|11290|11281|11267|5508
1619792400000|2021-04-30 14:20:00|11290|11272|11258|11246|11300|11284|11245|11221|7420
1619792700000|2021-04-30 14:25:00|11261|11242|11249|11221|11265|11244|11231|11209|3439
1619793000000|2021-04-30 14:30:00|11248|11222|11238|11219|11278|11255|11236|11214|4129
1619793300000|2021-04-30 14:35:00|11240|11220|11233|11219|11257|11236|11218|11198|3203
1619793600000|2021-04-30 14:40:00|11232|11220|11239|11227|11250|11244|11229|11220|3874
1619793900000|2021-04-30 14:45:00|11240|11233|11228|11216|11252|11236|11227|11207|5340
1619794200000|2021-04-30 14:50:00|11229|11217|11243|11234|11252|11240|11229|11217|1213
1619794500000|2021-04-30 14:55:00|11250|11239|11247|11240|11263|11254|11243|11231|3372
1619794800000|2021-04-30 15:00:00|11243|11238|11268|11258|11279|11258|11230|11216|3663
1619795100000|2021-04-30 15:05:00|11269|11259|11247|11241|11286|11266|11247|11241|1632
1619795400000|2021-04-30 15:10:00|11246|11242|11257|11251|11263|11252|11243|11237|3579
1619795700000|2021-04-30 15:15:00|11255|11250|11265|11259|11277|11259|11251|11229|1757
1619796000000|2021-04-30 15:20:00|11266|11262|11273|11262|11290|11278|11266|11254|1300
1619796300000|2021-04-30 15:25:00|11272|11263|11257|11241|11272|11263|11257|11235|1830
1619796600000|2021-04-30 15:30:00|11256|11242|11253|11244|11256|11247|11250|11239|1152
1619796900000|2021-04-30 15:35:00|11254|11245|11256|11248|11267|11257|11254|11244|1772
1619797200000|2021-04-30 15:40:00|11255|11239|11278|11264|11288|11264|11249|11237|2217
1619797500000|2021-04-30 15:45:00|11275|11261|11277|11261|11283|11261|11261|11255|1417
1619797800000|2021-04-30 15:50:00|11279|11262|11282|11268|11286|11268|11263|11250|3615
1619798100000|2021-04-30 15:55:00|11276|11269|11279|11270|11280|11275|11269|11262|3059
1619798400000|2021-04-30 16:00:00|11282|11271|11292|11284|11293|11286|11282|11270|4965
1619798700000|2021-04-30 16:05:00|11293|11285|11281|11263|11300|11292|11277|11263|2421
1619799000000|2021-04-30 16:10:00|11280|11264|11269|11250|11280|11266|11269|11250|1607
1619799300000|2021-04-30 16:15:00|11268|11252|11256|11246|11268|11253|11248|11238|3102
1619799600000|2021-04-30 16:20:00|11257|11247|11272|11255|11287|11275|11257|11246|2662
1619799900000|2021-04-30 16:25:00|11271|11250|11266|11252|11271|11252|11255|11233|820
1619800200000|2021-04-30 16:30:00|11265|11250|11266|11256|11266|11257|11257|11236|1682
1619800500000|2021-04-30 16:35:00|11271|11257|11253|11243|11274|11260|11253|11242|834
1619800800000|2021-04-30 16:40:00|11256|11242|11265|11257|11270|11264|11256|11236|2389
1619801100000|2021-04-30 16:45:00|11266|11258|11264|11252|11270|11262|11264|11250|1400
1619801400000|2021-04-30 16:50:00|11263|11250|11255|11250|11264|11254|11254|11244|2817
1619801700000|2021-04-30 16:55:00|11257|11251|11281|11272|11286|11272|11257|11251|2922
1619802000000|2021-04-30 17:00:00|11277|11267|11273|11265|11277|11267|11267|11257|2785
1619802300000|2021-04-30 17:05:00|11272|11266|11273|11263|11287|11268|11270|11259|1199
1619802600000|2021-04-30 17:10:00|11272|11262|11257|11250|11272|11262|11255|11250|3312
1619802900000|2021-04-30 17:15:00|11261|11251|11264|11255|11266|11257|11261|11250|1911
1619803200000|2021-04-30 17:20:00|11266|11256|11274|11267|11280|11267|11264|11256|1389
1619803500000|2021-04-30 17:25:00|11273|11268|11274|11262|11274|11268|11265|11252|3864
1619803800000|2021-04-30 17:30:00|11284|11263|11272|11259|11292|11275|11268|11251|2429
1619804100000|2021-04-30 17:35:00|11273|11260|11277|11264|11288|11273|11272|11258|1438
1619804400000|2021-04-30 17:40:00|11283|11265|11284|11275|11285|11275|11277|11265|2027
1619804700000|2021-04-30 17:45:00|11283|11274|11263|11255|11283|11275|11261|11253|1848
1619805000000|2021-04-30 17:50:00|11259|11254|11259|11245|11268|11260|11254|11240|1412
1619805300000|2021-04-30 17:55:00|11258|11246|11257|11248|11260|11251|11249|11241|3820
1619805600000|2021-04-30 18:00:00|11266|11249|11264|11256|11274|11263|11257|11246|2482
1619805900000|2021-04-30 18:05:00|11266|11260|11274|11264|11274|11265|11263|11256|2361
1619806200000|2021-04-30 18:10:00|11273|11265|11281|11274|11287|11276|11271|11265|3189
1619806500000|2021-04-30 18:15:00|11282|11272|11271|11265|11286|11276|11270|11263|4063
1619806800000|2021-04-30 18:20:00|11273|11266|11275|11266|11288|11268|11273|11265|2228
1619807100000|2021-04-30 18:25:00|11273|11265|11281|11274|11292|11277|11267|11264|4918
1619807400000|2021-04-30 18:30:00|11280|11270|11284|11277|11292|11279|11276|11269|2736
1619807700000|2021-04-30 18:35:00|11287|11280|11278|11274|11293|11284|11278|11274|2147
1619808000000|2021-04-30 18:40:00|11281|11276|11290|11279|11295|11282|11278|11276|2326
1619808300000|2021-04-30 18:45:00|11287|11283|11287|11277|11299|11285|11281|11271|2949
1619808600000|2021-04-30 18:50:00|11296|11281|11295|11290|11310|11295|11287|11277|2442
1619808900000|2021-04-30 18:55:00|11297|11293|11286|11279|11300|11293|11285|11272|4564
1619809200000|2021-04-30 19:00:00|11287|11280|11302|11294|11305|11298|11287|11280|4715
1619809500000|2021-04-30 19:05:00|11300|11295|11291|11282|11300|11298|11283|11277|2456
1619809800000|2021-04-30 19:10:00|11292|11283|11287|11281|11298|11291|11282|11277|4442
1619810100000|2021-04-30 19:15:00|11288|11282|11300|11293|11303|11294|11287|11282|3514
1619810400000|2021-04-30 19:20:00|11305|11294|11330|11326|11333|11326|11300|11294|4542
1619810700000|2021-04-30 19:25:00|11333|11328|11330|11327|11346|11338|11329|11325|6543
1619811000000|2021-04-30 19:30:00|11334|11329|11332|11327|11334|11330|11321|11313|10081
1619811300000|2021-04-30 19:35:00|11334|11328|11308|11302|11347|11338|11307|11302|11763
1619811600000|2021-04-30 19:40:00|11307|11303|11299|11292|11314|11311|11299|11292|14443
1619811900000|2021-04-30 19:45:00|11298|11293|11313|11297|11323|11306|11281|11277|11428
1619812200000|2021-04-30 19:50:00|11321|11300|11315|11308|11336|11318|11309|11300|22294
1619812500000|2021-04-30 19:55:00|11334|11311|11284|11277|11334|11331|11279|11276|103654
1620048600000|2021-05-03 13:30:00|11434|11316|11315|11282|11434|11353|11300|11250|10959
1620048900000|2021-05-03 13:35:00|11316|11283|11331|11308|11356|11328|11300|11283|3231
1620049200000|2021-05-03 13:40:00|11336|11313|11343|11325|11358|11338|11333|11308|1198
1620049500000|2021-05-03 13:45:00|11347|11310|11354|11336|11356|11336|11318|11310|1939
1620049800000|2021-05-03 13:50:00|11358|11341|11314|11290|11382|11355|11313|11284|1006
1620050100000|2021-05-03 13:55:00|11313|11292|11293|11281|11314|11297|11286|11259|2000
1620050400000|2021-05-03 14:00:00|11290|11280|11235|11215|11290|11280|11223|11206|3850
1620050700000|2021-05-03 14:05:00|11234|11214|11229|11220|11242|11229|11223|11210|2324
1620051000000|2021-05-03 14:10:00|11230|11221|11215|11206|11250|11232|11214|11204|2829
1620051300000|2021-05-03 14:15:00|11216|11205|11206|11200|11237|11214|11206|11200|1601
1620051600000|2021-05-03 14:20:00|11208|11205|11218|11205|11219|11207|11196|11190|2733
1620051900000|2021-05-03 14:25:00|11227|11206|11249|11234|11256|11235|11226|11205|3097
1620052200000|2021-05-03 14:30:00|11248|11232|11242|11225|11267|11249|11235|11225|1307
1620052500000|2021-05-03 14:35:00|11241|11226|11263|11246|11276|11260|11239|11225|3310
1620052800000|2021-05-03 14:40:00|11262|11248|11273|11265|11281|11268|11261|11248|1982
1620053100000|2021-05-03 14:45:00|11270|11262|11279|11270|11288|11280|11266|11262|1449
1620053400000|2021-05-03 14:50:00|11278|11271|11278|11268|11279|11272|11258|11238|1800
1620053700000|2021-05-03 14:55:00|11279|11269|11307|11299|11310|11302|11278|11269|704
1620054000000|2021-05-03 15:00:00|11306|11301|11301|11291|11307|11303|11292|11279|1859
1620054300000|2021-05-03 15:05:00|11306|11292|11305|11297|11306|11303|11300|11284|1300
1620054600000|2021-05-03 15:10:00|11304|11289|11309|11295|11309|11300|11291|11284|1257
1620054900000|2021-05-03 15:15:00|11307|11296|11314|11297|11316|11308|11302|11294|636
1620055200000|2021-05-03 15:20:00|11313|11301|11312|11294|11313|11303|11296|11287|1435
1620055500000|2021-05-03 15:25:00|11305||11312||11312||11305||653
1620055800000|2021-05-03 15:30:00|11307|11295|11297|11283|11312|11303|11293|11275|2941
1620056100000|2021-05-03 15:35:00|11292|11284|11297|11284|11297|11286|11292|11275|0
1620056400000|2021-05-03 15:40:00|11296|11282|11280|11267|11296|11282|11273|11266|2078
1620056700000|2021-05-03 15:45:00|11281|11268|11297|11284|11299|11284|11278|11268|1554
1620057000000|2021-05-03 15:50:00|11298|11285|11302|11291|11322|11304|11298|11285|751
1620057300000|2021-05-03 15:55:00|11301|11293|11301|11294|11305|11297|11296|11291|503
1620057600000|2021-05-03 16:00:00|11300|11297|11304|11296|11305|11300|11296|11284|2200
1620057900000|2021-05-03 16:05:00|11305|11293|11301|11289|11305|11297|11299|11284|400
1620058200000|2021-05-03 16:10:00|11300|11292|11312|11302|11312|11302|11295|11287|3921
1620058500000|2021-05-03 16:15:00|11311|11303|11317|11310|11327|11313|11310|11303|748
1620058800000|2021-05-03 16:20:00|11315|11308|11319|11313|11322|11316|11310|11308|2265
1620059100000|2021-05-03 16:25:00|11318|11308|11331|11324|11337|11324|11317|11308|1802
1620059400000|2021-05-03 16:30:00|11332|11325|11334|11327|11348|11331|11331|11325|1896
1620059700000|2021-05-03 16:35:00|11333|11330|11333|11326|11345|11338|11333|11320|1886
1620060000000|2021-05-03 16:40:00|11336|11328|11359|11349|11365|11349|11336|11328|701
1620060300000|2021-05-03 16:45:00|11358|11348|11359|11353|11363|11353|11350|11334|2422
1620060600000|2021-05-03 16:50:00|11358|11347|11363|11359|11363|11359|11346|11341|1713
1620060900000|2021-05-03 16:55:00|11366|11360|11371|11356|11371|11360|11359|11342|2800
1620061200000|2021-05-03 17:00:00|11370|11357|11365|11356|11370|11358|11365|11356|100
1620061500000|2021-05-03 17:05:00|11363|11357|11367|11361|11368|11364|11362|11356|2406
1620061800000|2021-05-03 17:10:00|11364|11362|11367|11357|11373|11363|11361|11350|2922
1620062100000|2021-05-03 17:15:00|11364|11358|11364|11359|11367|11360|11361|11357|2313
1620062400000|2021-05-03 17:20:00|11363|11358|11367|11360|11367|11363|11362|11358|1367
1620062700000|2021-05-03 17:25:00|11369|11361|11388|11371|11388|11371|11368|11361|1400
1620063000000|2021-05-03 17:30:00|11381|11370|11380|11375|11388|11375|11369|11365|922
1620063300000|2021-05-03 17:35:00|11378|11374|11368|11362|11379|11374|11368|11356|1523
1620063600000|2021-05-03 17:40:00|11365|11361|11343|11338|11365|11361|11335|11328|2901
1620063900000|2021-05-03 17:45:00|11344|11339|11345|11335|11357|11347|11339|11325|2552
1620064200000|2021-05-03 17:50:00|11343|11325|11364|11353|11365|11353|11342|11325|1505
1620064500000|2021-05-03 17:55:00|11362|11354|11376|11368|11384|11370|11360|11354|1300
1620064800000|2021-05-03 18:00:00|11377|11367|11376|11367|11384|11368|11369|11358|1500
1620065100000|2021-05-03 18:05:00|11378|11368|11376|11366|11378|11370|11366|11359|1730
1620065400000|2021-05-03 18:10:00|11375|11367|11364|11357|11376|11369|11360|11354|3816
1620065700000|2021-05-03 18:15:00|11363|11355|11375|11367|11381|11368|11362|11354|1859
1620066000000|2021-05-03 18:20:00|11377|11368|11386|11380|11387|11380|11373|11367|800
1620066300000|2021-05-03 18:25:00|11388|11381|11391|11381|11398|11384|11388|11375|835
1620066600000|2021-05-03 18:30:00|11390|11378|11390|11380|11392|11383|11386|11375|2593
1620066900000|2021-05-03 18:35:00|11385|11384|11392|11384|11392|11384|11385|11384|1699
1620067200000|2021-05-03 18:40:00|11393|11388|11416|11405|11418|11405|11393|11388|3228
1620067500000|2021-05-03 18:45:00|11421|11406|11418|11406|11422|11417|11411|11404|1862
1620067800000|2021-05-03 18:50:00|11419|11405|11415|11402|11443|11437|11413|11394|3044
1620068100000|2021-05-03 18:55:00|11414|11401|11398|11389|11415|11403|11395|11385|1775
1620068400000|2021-05-03 19:00:00|11397|11388|11376|11366|11397|11388|11371|11359|3270
1620068700000|2021-05-03 19:05:00|11373|11367|11383|11375|11392|11382|11373|11367|3487
1620069000000|2021-05-03 19:10:00|11381|11371|11360|11351|11383|11371|11355|11351|3045
1620069300000|2021-05-03 19:15:00|11359|11348|11340|11335|11359|11351|11338|11334|5484
1620069600000|2021-05-03 19:20:00|11341|11334|11338|11329|11347|11344|11332|11324|4166
1620069900000|2021-05-03 19:25:00|11336|11328|11342|11337|11342|11341|11334|11328|1800
1620070200000|2021-05-03 19:30:00|11345|11338|11342|11334|11358|11351|11342|11334|7010
1620070500000|2021-05-03 19:35:00|11341|11337|11329|11324|11341|11337|11328|11321|7987
1620070800000|2021-05-03 19:40:00|11330|11325|11322|11317|11338|11334|11322|11316|5936
1620071100000|2021-05-03 19:45:00|11320|11319|11324|11320|11328|11324|11299|11293|11859
1620071400000|2021-05-03 19:50:00|11323|11318|11319|11315|11335|11327|11316|11314|11116
1620071700000|2021-05-03 19:55:00|11317|11314|11307|11295|11329|11324|11290|11286|42033
1620135000000|2021-05-04 13:30:00|11313|11213|11400|11345|11411|11377|11313|11213|10290
1620135300000|2021-05-04 13:35:00|11399|11346|11371|11340|11400|11360|11352|11325|1500
1620135600000|2021-05-04 13:40:00|11370|11324|11306|11286|11370|11340|11297|11268|3326
1620135900000|2021-05-04 13:45:00|11305|11287|11284|11256|11327|11288|11276|11247|2778
1620136200000|2021-05-04 13:50:00|11285|11257|11267|11237|11295|11262|11243|11215|1800
1620136500000|2021-05-04 13:55:00|11273|11238|11279|11260|11322|11291|11265|11238|4196
1620136800000|2021-05-04 14:00:00|11277|11261|11286|11268|11296|11274|11274|11261|1660
1620137100000|2021-05-04 14:05:00|11291|11269|11302|11273|11312|11289|11262|11252|4984
1620137400000|2021-05-04 14:10:00|11298|11275|11329|11307|11330|11312|11285|11269|2701
1620137700000|2021-05-04 14:15:00|11325|11308|11349|11325|11352|11325|11302|11290|2253
1620138000000|2021-05-04 14:20:00|11348|11326|11378|11356|11382|11362|11336|11326|1608
1620138300000|2021-05-04 14:25:00|11381|11357|11381|11359|11395|11375|11378|11352|3031
1620138600000|2021-05-04 14:30:00|11380|11356|11384|11367|11385|11367|11356|11339|3149
1620138900000|2021-05-04 14:35:00|11386|11371|11418|11408|11419|11408|11383|11370|2061
1620139200000|2021-05-04 14:40:00|11417|11407|11424|11408|11430|11414|11414|11397|2863
1620139500000|2021-05-04 14:45:00|11423|11407|11416|11396|11425|11408|11412|11392|848
1620139800000|2021-05-04 14:50:00|11412|11397|11396|11382|11417|11405|11389|11372|2251
1620140100000|2021-05-04 14:55:00|11390|11383|11369|11360|11400|11383|11363|11348|1507
1620140400000|2021-05-04 15:00:00|11367|11361|11341|11324|11367|11361|11341|11322|1546
1620140700000|2021-05-04 15:05:00|11340|11326|11326|11311|11340|11326|11313|11297|2432
1620141000000|2021-05-04 15:10:00|11324|11312|11296|11282|11324|11312|11296|11270|500
1620141300000|2021-05-04 15:15:00|11295|11280|11313|11297|11317|11300|11289|11268|3087
1620141600000|2021-05-04 15:20:00|11312|11298|11307|11289|11323|11317|11307|11288|1868
1620141900000|2021-05-04 15:25:00|11306|11290|11333|11314|11337|11320|11302|11281|3251
1620142200000|2021-05-04 15:30:00|11332|11315|11338|11324|11353|11338|11329|11313|817
1620142500000|2021-05-04 15:35:00|11350|11321|11349|11334|11357|11346|11340|11321|1700
1620142800000|2021-05-04 15:40:00|11348|11332|11344|11331|11351|11337|11341|11325|1622
1620143100000|2021-05-04 15:45:00|11343|11332|11328|11311|11343|11333|11323|11311|1608
1620143400000|2021-05-04 15:50:00|11327|11306|11302|11290|11328|11310|11295|11289|1075
1620143700000|2021-05-04 15:55:00|11298|11286|11293|11286|11302|11286|11290|11279|2725
1620144000000|2021-05-04 16:00:00|11292|11281|11315|11306|11323|11309|11289|11281|2335
1620144300000|2021-05-04 16:05:00|11314|11305|11318|11309|11329|11309|11306|11296|1729
1620144600000|2021-05-04 16:10:00|11317|11310|11324|11311|11335|11321|11311|11298|8136
1620144900000|2021-05-04 16:15:00|11323|11309|11328|11311|11330|11311|11311|11303|2670
1620145200000|2021-05-04 16:20:00|11329|11312|11321|11306|11329|11313|11321|11303|1100
1620145500000|2021-05-04 16:25:00|11320|11305|11320|11313|11320|11313|11317|11305|1600
1620145800000|2021-05-04 16:30:00|11319|11311|11306|11290|11329|11320|11306|11288|2231
1620146100000|2021-05-04 16:35:00|11307|11291|11301|11292|11307|11299|11297|11290|2443
1620146400000|2021-05-04 16:40:00|11300|11293|11297|11288|11314|11300|11294|11286|2229
1620146700000|2021-05-04 16:45:00|11299|11289|11308|11295|11313|11295|11293|11284|2373
1620147000000|2021-05-04 16:50:00|11307|11296|11310|11300|11315|11306|11307|11296|1970
1620147300000|2021-05-04 16:55:00|11309|11298|11289|11280|11310|11298|11289|11280|3011
1620147600000|2021-05-04 17:00:00|11290|11281|11305|11286|11307|11288|11280|11266|5439
1620147900000|2021-05-04 17:05:00|11300|11287|11300|11287|11300|11287|11299|11287|410
1620148200000|2021-05-04 17:10:00|11295|11288|11290|11283|11295|11291|11285|11280|3818
1620148500000|2021-05-04 17:15:00|11294|11284|11290|11287|11300|11298|11289|11283|4070
1620148800000|2021-05-04 17:20:00|11289|11284|11295|11288|11300|11291|11286|11281|2663
1620149100000|2021-05-04 17:25:00|11294|11283|11291|11283|11294|11288|11290|11274|1780
1620149400000|2021-05-04 17:30:00|11290|11284|11297|11290|11301|11290|11284|11278|3284
1620149700000|2021-05-04 17:35:00|11298|11292|11298|11290|11303|11294|11296|11288|2073
1620150000000|2021-05-04 17:40:00|11299|11291|11312|11305|11313|11305|11294|11288|3392
1620150300000|2021-05-04 17:45:00|11311|11309|11318|11309|11321|11314|11306|11292|3016
1620150600000|2021-05-04 17:50:00|11315|11310|11302|11297|11318|11312|11300|11292|3515
1620150900000|2021-05-04 17:55:00|11301|11298|11309|11301|11312|11305|11299|11298|2913
1620151200000|2021-05-04 18:00:00|11310|11302|11304|11300|11310|11304|11297|11289|2731
1620151500000|2021-05-04 18:05:00|11303|11297|11306|11297|11308|11302|11298|11291|3169
1620151800000|2021-05-04 18:10:00|11307|11298|11315|11308|11316|11309|11306|11297|1700
1620152100000|2021-05-04 18:15:00|11316|11309|11314|11309|11326|11320|11314|11309|6322
1620152400000|2021-05-04 18:20:00|11316|11311|11312|11304|11319|11312|11283|11269|4320
1620152700000|2021-05-04 18:25:00|11317|11308|11316|11306|11330|11319|11312|11305|8959
1620153000000|2021-05-04 18:30:00|11315|11307|11317|11310|11323|11319|11313|11307|3904
1620153300000|2021-05-04 18:35:00|11319|11311|11308|11299|11322|11314|11305|11298|4183
1620153600000|2021-05-04 18:40:00|11306|11300|11321|11310|11321|11310|11300|11294|2927
1620153900000|2021-05-04 18:45:00|11320|11313|11313|11307|11321|11318|11307|11300|3336
1620154200000|2021-05-04 18:50:00|11312|11306|11292|11289|11313|11307|11292|11285|2842
1620154500000|2021-05-04 18:55:00|11291|11287|11283|11274|11300|11295|11282|11274|5422
1620154800000|2021-05-04 19:00:00|11282|11272|11280|11270|11282|11273|11265|11257|4876
1620155100000|2021-05-04 19:05:00|11278|11269|11278|11269|11279|11269|11265|11260|4012
1620155400000|2021-05-04 19:10:00|11279|11273|11273|11265|11284|11275|11264|11257|3917
1620155700000|2021-05-04 19:15:00|11274|11269|11264|11258|11276|11269|11264|11257|3548
1620156000000|2021-05-04 19:20:00|11266|11261|11252|11247|11266|11261|11249|11246|3416
1620156300000|2021-05-04 19:25:00|11254|11248|11251|11245|11256|11253|11244|11241|5674
1620156600000|2021-05-04 19:30:00|11250|11246|11257|11251|11257|11255|11239|11234|7059
1620156900000|2021-05-04 19:35:00|11263|11252|11230|11222|11272|11263|11230|11222|7742
1620157200000|2021-05-04 19:40:00|11229|11221|11217|11209|11249|11242|11215|11207|9027
1620157500000|2021-05-04 19:45:00|11218|11210|11233|11225|11241|11228|11218|11210|9143
1620157800000|2021-05-04 19:50:00|11246|11226|11262|11258|11271|11263|11241|11225|17303
1620158100000|2021-05-04 19:55:00|11263|11260|11258|11255|11279|11275|11255|11250|42274
1620221400000|2021-05-05 13:30:00|11349|11172|11114|11107|11349|11200|11114|11096|10557
1620221700000|2021-05-05 13:35:00|11112|11100|11126|11095|11157|11122|11099|11075|9213
1620222000000|2021-05-05 13:40:00|11125|11089|11095|11084|11149|11139|11089|11077|6941
1620222300000|2021-05-05 13:45:00|11085|11075|11093|11043|11113|11095|11049|11036|15369
1620222600000|2021-05-05 13:50:00|11092|11044|11120|11081|11120|11081|11072|11043|2188
1620222900000|2021-05-05 13:55:00|11119|11082|11157|11136|11160|11138|11108|11081|2116
1620223200000|2021-05-05 14:00:00|11174|11137|11119|11106|11179|11152|11119|11093|1863
1620223500000|2021-05-05 14:05:00|11117|11089|11136|11112|11137|11124|11107|11076|1687
1620223800000|2021-05-05 14:10:00|11135|11117|11150|11125|11176|11143|11135|11117|1732
1620224100000|2021-05-05 14:15:00|11149|11116|11121|11099|11150|11128|11119|11089|1712
1620224400000|2021-05-05 14:20:00|11123|11102|11102|11085|11123|11109|11097|11075|1425
1620224700000|2021-05-05 14:25:00|11101|11087|11078|11061|11101|11089|11070|11037|1669
1620225000000|2021-05-05 14:30:00|11075|11060|11076|11063|11078|11067|11069|11042|3742
1620225300000|2021-05-05 14:35:00|11077|11064|11073|11059|11105|11084|11073|11049|4680
1620225600000|2021-05-05 14:40:00|11074|11072|11088|11074|11095|11086|11070|11048|3334
1620225900000|2021-05-05 14:45:00|11086|11075|11115|11105|11127|11109|11086|11075|2800
1620226200000|2021-05-05 14:50:00|11118|11106|11118|11107|11118|11112|11104|11094|1825
1620226500000|2021-05-05 14:55:00|11117|11108|11091|11075|11118|11108|11090|11075|1888
1620226800000|2021-05-05 15:00:00|11089|11074|11076|11055|11089|11074|11071|11054|2451
1620227100000|2021-05-05 15:05:00|11080|11056|11132|11110|11135|11118|11080|11056|2100
1620227400000|2021-05-05 15:10:00|11127|11108|11141|11129|11141|11129|11125|11108|1060
1620227700000|2021-05-05 15:15:00|11149|11130|11150|11136|11154|11146|11138|11130|3000
1620228000000|2021-05-05 15:20:00|11149|11137|11149|11135|11154|11140|11135|11119|3601
1620228300000|2021-05-05 15:25:00|11148|11138|11155|11148|11156|11148|11147|11138|1500
1620228600000|2021-05-05 15:30:00|11184|11127|11164|11151|11184|11151|11148|11100|2800
1620228900000|2021-05-05 15:35:00|11163|11152|11176|11155|11177|11165|11159|11141|4053
1620229200000|2021-05-05 15:40:00|11174|11159|11174|11163|11176|11165|11159|11149|2507
1620229500000|2021-05-05 15:45:00|11176|11164|11152|11136|11196|11173|11152|11134|2900
1620229800000|2021-05-05 15:50:00|11155|11137|11155|11144|11156|11150|11150|11137|2700
1620230100000|2021-05-05 15:55:00|11154|11148|11163|11150|11169|11157|11152|11144|3243
1620230400000|2021-05-05 16:00:00|11165|11151|11152|11142|11165|11154|11152|11142|920
1620230700000|2021-05-05 16:05:00|11153|11143|11142|11133|11160|11150|11142|11128|2561
1620231000000|2021-05-05 16:10:00|11139|11129|11126|11120|11139|11129|11126|11112|1672
1620231300000|2021-05-05 16:15:00|11127|11115|11125|11120|11128|11124|11123|11113|2901
1620231600000|2021-05-05 16:20:00|11123|11121|11125|11119|11125|11121|11119|11108|1299
1620231900000|2021-05-05 16:25:00|11124|11120|11127|11120|11143|11129|11124|11113|1784
1620232200000|2021-05-05 16:30:00|11131|11121|11128|11121|11136|11128|11123|11120|1610
1620232500000|2021-05-05 16:35:00|11123|11120|11115|11104|11128|11120|11112|11100|1852
1620232800000|2021-05-05 16:40:00|11114|11105|11094|11086|11114|11109|11094|11086|1110
1620233100000|2021-05-05 16:45:00|11093|11087|11098|11087|11098|11094|11092|11079|2916
1620233400000|2021-05-05 16:50:00|11096|11088|11094|11087|11100|11096|11091|11082|1178
1620233700000|2021-05-05 16:55:00|11095|11085|11095|11086|11099|11090|11092|11081|1825
1620234000000|2021-05-05 17:00:00|11097|11087|11086|11081|11097|11091|11086|11081|2487
1620234300000|2021-05-05 17:05:00|11087|11083|11096|11091|11103|11094|11087|11078|3343
1620234600000|2021-05-05 17:10:00|11102|11093|11105|11100|11107|11100|11097|11093|1300
1620234900000|2021-05-05 17:15:00|11104|11096|11102|11095|11105|11102|11098|11090|2305
1620235200000|2021-05-05 17:20:00|11103|11090|11102|11094|11104|11100|11096|11087|2391
1620235500000|2021-05-05 17:25:00|11099|11088|11095|11092|11102|11094|11095|11088|1200
1620235800000|2021-05-05 17:30:00|11096|11091|11078|11071|11098|11092|11078|11067|2866
1620236100000|2021-05-05 17:35:00|11079|11069|11078|11075|11084|11077|11078|11067|2216
1620236400000|2021-05-05 17:40:00|11077|11071|11062|11055|11077|11073|11062|11054|1509
1620236700000|2021-05-05 17:45:00|11061|11057|11074|11065|11076|11072|11061|11053|2887
1620237000000|2021-05-05 17:50:00|11075|11069|11069|11064|11075|11069|11066|11060|1103
1620237300000|2021-05-05 17:55:00|11068|11065|11059|11052|11069|11065|11059|11052|2502
1620237600000|2021-05-05 18:00:00|11061|11055|11061|11054|11066|11060|11052|11043|2344
1620237900000|2021-05-05 18:05:00|11058|11056|11054|11049|11064|11060|11053|11045|1529
1620238200000|2021-05-05 18:10:00|11053|11047|11052|11047|11055|11051|11049|11043|1725
1620238500000|2021-05-05 18:15:00|11051|11049|11047|11040|11058|11053|11045|11036|4189
1620238800000|2021-05-05 18:20:00|11046|11042|11069|11060|11071|11060|11046|11040|2570
1620239100000|2021-05-05 18:25:00|11073|11064|11071|11065|11081|11073|11059|11050|1975
1620239400000|2021-05-05 18:30:00|11070|11067|11076|11070|11086|11070|11067|11056|1870
1620239700000|2021-05-05 18:35:00|11075|11072|11067|11061|11075|11072|11067|11058|2180
1620240000000|2021-05-05 18:40:00|11066|11060|11035|11026|11066|11063|11035|11026|6557
1620240300000|2021-05-05 18:45:00|11034|11030|11032|11028|11036|11034|11029|11017|2754
1620240600000|2021-05-05 18:50:00|11034|11030|11024|11021|11034|11032|11015|11006|3934
1620240900000|2021-05-05 18:55:00|11023|11022|11023|11016|11033|11028|11019|11008|2362
1620241200000|2021-05-05 19:00:00|11022|11018|11009|11000|11029|11026|11008|11000|4754
1620241500000|2021-05-05 19:05:00|11010|11002|11000|10990|11015|11012|10999|10990|6297
1620241800000|2021-05-05 19:10:00|11002|10995|10996|10990|11006|11003|10996|10986|4462
1620242100000|2021-05-05 19:15:00|10995|10986|10981|10976|10995|10989|10976|10965|3972
1620242400000|2021-05-05 19:20:00|10986|10978|10991|10987|10998|10990|10972|10961|5282
1620242700000|2021-05-05 19:25:00|10989|10983|11008|11000|11017|11004|10988|10983|4100
1620243000000|2021-05-05 19:30:00|11007|10999|11026|11020|11032|11025|11006|10999|6365
1620243300000|2021-05-05 19:35:00|11025|11022|11002|10997|11026|11022|10998|10987|6728
1620243600000|2021-05-05 19:40:00|11001|10991|10977|10971|11001|10996|10970|10961|8531
1620243900000|2021-05-05 19:45:00|10974|10970|10987|10981|11009|10998|10964|10956|17409
1620244200000|2021-05-05 19:50:00|10983|10979|11003|10998|11003|10998|10973|10939|19528
1620244500000|2021-05-05 19:55:00|11009|10999|11005|10991|11051|11039|10998|10990|63016
1620307800000|2021-05-06 13:30:00|11551|11343|11573|11523|11782|11608|11450|11343|26765
1620308100000|2021-05-06 13:35:00|11558|11522|11555|11508|11575|11522|11450|11416|10091
1620308400000|2021-05-06 13:40:00|11531|11509|11460|11425|11555|11529|11441|11415|11969
1620308700000|2021-05-06 13:45:00|11459|11427|11477|11470|11548|11500|11447|11427|13520
1620309000000|2021-05-06 13:50:00|11470|11462|11450|11419|11496|11462|11415|11388|16426
1620309300000|2021-05-06 13:55:00|11449|11420|11405|11389|11450|11422|11404|11387|16718
1620309600000|2021-05-06 14:00:00|11397|11393|11369|11346|11417|11405|11369|11329|12816
1620309900000|2021-05-06 14:05:00|11368|11345|11353|11329|11379|11347|11337|11298|4900
1620310200000|2021-05-06 14:10:00|11363|11330|11357|11317|11379|11350|11349|11316|5442
1620310500000|2021-05-06 14:15:00|11356|11303|11318|11296|11356|11317|11309|11279|1330
1620310800000|2021-05-06 14:20:00|11317|11297|11326|11301|11338|11308|11307|11297|2472
1620311100000|2021-05-06 14:25:00|11325|11302|11333|11316|11333|11320|11320|11302|4542
1620311400000|2021-05-06 14:30:00|11332|11320|11346|11333|11381|11347|11323|11311|16102
1620311700000|2021-05-06 14:35:00|11347|11334|11352|11342|11372|11343|11344|11333|6871
1620312000000|2021-05-06 14:40:00|11351|11343|11312|11294|11351|11343|11306|11279|6807
1620312300000|2021-05-06 14:45:00|11313|11295|11311|11299|11320|11313|11311|11294|6778
1620312600000|2021-05-06 14:50:00|11310|11300|11305|11291|11311|11303|11292|11288|29768
1620312900000|2021-05-06 14:55:00|11312|11298|11347|11335|11347|11341|11297|11286|28943
1620313200000|2021-05-06 15:00:00|11352|11338|11350|11336|11375|11351|11339|11316|21849
1620313500000|2021-05-06 15:05:00|11349|11339|11337|11323|11350|11340|11330|11316|6607
1620313800000|2021-05-06 15:10:00|11345|11324|11351|11331|11358|11348|11338|11319|6403
1620314100000|2021-05-06 15:15:00|11355|11335|11359|11343|11359|11346|11345|11332|13881
1620314400000|2021-05-06 15:20:00|11358|11348|11357|11351|11388|11378|11351|11339|22524
1620314700000|2021-05-06 15:25:00|11361|11352|11422|11402|11422|11402|11353|11344|20133
1620315000000|2021-05-06 15:30:00|11420|11403|11391|11373|11442|11415|11380|11354|28668
1620315300000|2021-05-06 15:35:00|11390|11374|11415|11401|11450|11427|11374|11373|25245
1620315600000|2021-05-06 15:40:00|11413|11402|11412|11395|11435|11418|11395|11384|22871
1620315900000|2021-05-06 15:45:00|11411|11396|11410|11403|11425|11404|11403|11386|9581
1620316200000|2021-05-06 15:50:00|11407|11404|11389|11382|11429|11409|11389|11378|23010
1620316500000|2021-05-06 15:55:00|11394|11385|11406|11398|11411|11398|11394|11385|5717
1620316800000|2021-05-06 16:00:00|11409|11397|11405|11399|11411|11403|11401|11390|7617
1620317100000|2021-05-06 16:05:00|11410|11400|11376|11366|11411|11402|11372|11364|27083
1620317400000|2021-05-06 16:10:00|11372|11368|11401|11383|11409|11399|11365|11360|33311
1620317700000|2021-05-06 16:15:00|11407|11384|11430|11418|11437|11433|11407|11383|4909
1620318000000|2021-05-06 16:20:00|11429|11414|11420|11406|11438|11417|11403|11391|7498
1620318300000|2021-05-06 16:25:00|11419|11402|11420|11407|11420|11413|11410|11402|5681
1620318600000|2021-05-06 16:30:00|11414|11406|11410|11397|11420|11407|11389|11379|5420
1620318900000|2021-05-06 16:35:00|11404|11396|11396|11385|11404|11396|11385|11369|5169
1620319200000|2021-05-06 16:40:00|11402|11388|11369|11362|11410|11392|11365|11360|20415
1620319500000|2021-05-06 16:45:00|11367|11364|11384|11371|11391|11376|11367|11362|13476
1620319800000|2021-05-06 16:50:00|11392|11372|11400|11387|11408|11389|11387|11372|6847
1620320100000|2021-05-06 16:55:00|11399|11386|11361|11348|11400|11387|11360|11348|9653
1620320400000|2021-05-06 17:00:00|11362|11352|11359|11341|11391|11374|11358|11340|4548
1620320700000|2021-05-06 17:05:00|11361|11342|11379|11351|11379|11356|11360|11342|2600
1620321000000|2021-05-06 17:10:00|11378|11355|11374|11368|11395|11374|11365|11355|14414
1620321300000|2021-05-06 17:15:00|11383|11371|11382|11372|11405|11378|11379|11371|4564
1620321600000|2021-05-06 17:20:00|11378|11373|11404|11391|11414|11393|11375|11370|5610
1620321900000|2021-05-06 17:25:00|11414|11394|11402|11393|11414|11397|11402|11391|2035
1620322200000|2021-05-06 17:30:00|11403|11395|11397|11386|11403|11397|11391|11377|3640
1620322500000|2021-05-06 17:35:00|11395|11385|11397|11385|11403|11388|11390|11382|1802
1620322800000|2021-05-06 17:40:00|11396|11386|11411|11400|11411|11408|11396|11385|2352
1620323100000|2021-05-06 17:45:00|11414|11401|11404|11396|11414|11404|11399|11393|14109
1620323400000|2021-05-06 17:50:00|11412|11399|11402|11397|11412|11399|11401|11396|4069
1620323700000|2021-05-06 17:55:00|11406|11398|11402|11395|11410|11399|11400|11395|3721
1620324000000|2021-05-06 18:00:00|11401|11394|11374|11368|11402|11396|11374|11367|7622
1620324300000|2021-05-06 18:05:00|11381|11371|11399|11390|11401|11390|11374|11371|2812
1620324600000|2021-05-06 18:10:00|11400|11391|11388|11377|11401|11394|11379|11365|5100
1620324900000|2021-05-06 18:15:00|11393|11379|11379|11367|11400|11390|11379|11365|3500
1620325200000|2021-05-06 18:20:00|11374|11369|11372|11365|11381|11371|11372|11355|3986
1620325500000|2021-05-06 18:25:00|11369|11364|11336|11328|11369|11364|11335|11323|5451
1620325800000|2021-05-06 18:30:00|11341|11329|11338|11329|11360|11343|11335|11328|3831
1620326100000|2021-05-06 18:35:00|11337|11322|11340|11332|11350|11336|11327|11319|3904
1620326400000|2021-05-06 18:40:00|11336|11331|11315|11307|11340|11331|11306|11302|12152
1620326700000|2021-05-06 18:45:00|11314|11304|11312|11303|11320|11309|11307|11302|5560
1620327000000|2021-05-06 18:50:00|11314|11306|11355|11348|11369|11354|11312|11306|27837
1620327300000|2021-05-06 18:55:00|11351|11347|11321|11311|11356|11350|11318|11311|16718
1620327600000|2021-05-06 19:00:00|11320|11315|11315|11306|11332|11324|11300|11284|31784
1620327900000|2021-05-06 19:05:00|11317|11309|11324|11317|11332|11323|11311|11300|10472
1620328200000|2021-05-06 19:10:00|11326|11321|11309|11300|11338|11328|11304|11290|49339
1620328500000|2021-05-06 19:15:00|11307|11299|11325|11314|11347|11331|11306|11293|20997
1620328800000|2021-05-06 19:20:00|11324|11322|11327|11324|11328|11324|11304|11290|28874
1620329100000|2021-05-06 19:25:00|11328|11325|11369|11362|11373|11364|11328|11325|11410
1620329400000|2021-05-06 19:30:00|11373|11365|11383|11379|11398|11390|11370|11356|14184
1620329700000|2021-05-06 19:35:00|11381|11371|11385|11381|11400|11386|11368|11355|23236
1620330000000|2021-05-06 19:40:00|11386|11383|11413|11401|11414|11401|11381|11376|14889
1620330300000|2021-05-06 19:45:00|11407|11404|11414|11409|11421|11416|11397|11388|19527
1620330600000|2021-05-06 19:50:00|11412|11402|11401|11398|11417|11413|11392|11384|38083
1620330900000|2021-05-06 19:55:00|11400|11394|11407|11401|11411|11407|11398|11392|52269
1620394200000|2021-05-07 13:30:00|11427|11300|11496|11459|11500|11476|11373|11300|14674
1620394500000|2021-05-07 13:35:00|11492|11460|11534|11514|11553|11515|11467|11430|1510
1620394800000|2021-05-07 13:40:00|11546|11515|11567|11546|11584|11560|11546|11515|1436
1620395100000|2021-05-07 13:45:00|11570|11547|11600|11576|11600|11576|11565|11547|2554
1620395400000|2021-05-07 13:50:00|11599|11581|11551|11533|11622|11597|11545|11531|5943
1620395700000|2021-05-07 13:55:00|11550|11534|11633|11611|11648|11611|11550|11534|1854
1620396000000|2021-05-07 14:00:00|11637|11612|11671|11645|11675|11645|11629|11612|4024
1620396300000|2021-05-07 14:05:00|11670|11646|11687|11662|11690|11666|11663|11640|2203
1620396600000|2021-05-07 14:10:00|11686|11663|11678|11653|11696|11671|11667|11647|1100
1620396900000|2021-05-07 14:15:00|11677|11654|11634|11615|11690|11664|11633|11612|2150
1620397200000|2021-05-07 14:20:00|11635|11616|11646|11629|11656|11642|11635|11616|3008
1620397500000|2021-05-07 14:25:00|11642|11625|11677|11665|11684|11667|11635|11615|6505
1620397800000|2021-05-07 14:30:00|11673|11655|11648|11638|11677|11657|11645|11625|2184
1620398100000|2021-05-07 14:35:00|11656|11639|11650|11637|11670|11658|11649|11630|3521
1620398400000|2021-05-07 14:40:00|11663|11638|11680|11668|11690|11669|11650|11638|3606
1620398700000|2021-05-07 14:45:00|11687|11669|11686|11670|11691|11679|11667|11655|4921
1620399000000|2021-05-07 14:50:00|11678|11671|11684|11679|11700|11689|11678|11669|2477
1620399300000|2021-05-07 14:55:00|11686|11681|11715|11700|11732|11714|11683|11681|6883
1620399600000|2021-05-07 15:00:00|11707|11701|11698|11680|11715|11702|11686|11678|5759
1620399900000|2021-05-07 15:05:00|11697|11679|11685|11678|11698|11680|11673|11666|2942
1620400200000|2021-05-07 15:10:00|11688|11677|11653|11643|11693|11681|11648|11643|1200
1620400500000|2021-05-07 15:15:00|11652|11641|11638|11631|11652|11641|11635|11625|1500
1620400800000|2021-05-07 15:20:00|11634|11626|11595|11584|11634|11628|11592|11581|3109
1620401100000|2021-05-07 15:25:00|11594|11581|11590|11577|11601|11586|11576|11558|3047
1620401400000|2021-05-07 15:30:00|11591|11578|11615|11606|11624|11608|11591|11578|3750
1620401700000|2021-05-07 15:35:00|11611|11603|11618|11602|11624|11603|11599|11593|5762
1620402000000|2021-05-07 15:40:00|11610|11606|11629|11616|11637|11621|11610|11602|2032
1620402300000|2021-05-07 15:45:00|11628|11615|11600|11589|11628|11615|11598|11587|3805
1620402600000|2021-05-07 15:50:00|11601|11590|11582|11570|11622|11610|11582|11569|5500
1620402900000|2021-05-07 15:55:00|11575|11562|11573|11563|11575|11568|11564|11556|3200
1620403200000|2021-05-07 16:00:00|11572|11559|11573|11567|11583|11572|11564|11555|6593
1620403500000|2021-05-07 16:05:00|11572|11569|11568|11562|11581|11571|11568|11561|4357
1620403800000|2021-05-07 16:10:00|11567|11563|11556|11549|11567|11563|11546|11537|4306
1620404100000|2021-05-07 16:15:00|11555|11547|11573|11561|11574|11561|11552|11543|1700
1620404400000|2021-05-07 16:20:00|11574|11564|11577|11566|11600|11584|11566|11557|4805
1620404700000|2021-05-07 16:25:00|11576|11564|11574|11566|11579|11566|11559|11549|3874
1620405000000|2021-05-07 16:30:00|11573|11567|11579|11571|11581|11571|11569|11564|5151
1620405300000|2021-05-07 16:35:00|11578|11572|11603|11591|11608|11600|11578|11572|3247
1620405600000|2021-05-07 16:40:00|11602|11590|11594|11585|11603|11593|11588|11584|1828
1620405900000|2021-05-07 16:45:00|11593|11586|11593|11583|11604|11586|11583|11572|2587
1620406200000|2021-05-07 16:50:00|11594|11584|11604|11597|11612|11599|11594|11584|1300
1620406500000|2021-05-07 16:55:00|11606|11598|11610|11602|11622|11616|11606|11598|2549
1620406800000|2021-05-07 17:00:00|11607|11600|11607|11599|11615|11604|11601|11595|4594
1620407100000|2021-05-07 17:05:00|11606|11600|11606|11601|11607|11604|11600|11589|1438
1620407400000|2021-05-07 17:10:00|11608|11602|11618|11606|11619|11606|11606|11598|2310
1620407700000|2021-05-07 17:15:00|11620|11607|11608|11603|11633|11625|11608|11598|4692
1620408000000|2021-05-07 17:20:00|11607|11607|11615|11608|11615|11611|11603|11592|3627
1620408300000|2021-05-07 17:25:00|11622|11609|11620|11610|11627|11619|11615|11609|1780
1620408600000|2021-05-07 17:30:00|11619|11611|11618|11612|11619|11616|11617|11611|1151
1620408900000|2021-05-07 17:35:00|11617|11610|11626|11617|11631|11619|11611|11604|4628
1620409200000|2021-05-07 17:40:00|11625|11615|11612|11605|11627|11615|11612|11603|2817
1620409500000|2021-05-07 17:45:00|11611|11608|11596|11589|11611|11608|11596|11583|3381
1620409800000|2021-05-07 17:50:00|11595|11590|11595|11588|11613|11602|11594|11581|2300
1620410100000|2021-05-07 17:55:00|11600|11589|11605|11597|11615|11599|11595|11589|2002
1620410400000|2021-05-07 18:00:00|11604|11595|11612|11601|11615|11604|11587|11574|2170
1620410700000|2021-05-07 18:05:00|11614|11602|11610|11604|11617|11613|11609|11600|2310
1620411000000|2021-05-07 18:10:00|11611|11607|11590|11585|11612|11608|11588|11583|5789
1620411300000|2021-05-07 18:15:00|11589|11582|11620|11612|11620|11613|11584|11575|7598
1620411600000|2021-05-07 18:20:00|11619|11610|11611|11604|11619|11611|11610|11602|4012
1620411900000|2021-05-07 18:25:00|11610|11606|11615|11607|11620|11613|11605|11601|6010
1620412200000|2021-05-07 18:30:00|11614|11608|11617|11611|11618|11614|11607|11602|3713
1620412500000|2021-05-07 18:35:00|11618|11614|11623|11619|11636|11623|11612|11606|5953
1620412800000|2021-05-07 18:40:00|11622|11616|11627|11619|11633|11625|11615|11610|6334
1620413100000|2021-05-07 18:45:00|11624|11621|11616|11604|11627|11623|11606|11593|5707
1620413400000|2021-05-07 18:50:00|11610|11605|11611|11604|11612|11610|11607|11591|3357
1620413700000|2021-05-07 18:55:00|11618|11605|11644|11630|11644|11630|11617|11605|3837
1620414000000|2021-05-07 19:00:00|11639|11631|11634|11629|11644|11631|11628|11625|3416
1620414300000|2021-05-07 19:05:00|11637|11631|11643|11634|11648|11646|11637|11629|3563
1620414600000|2021-05-07 19:10:00|11639|11632|11620|11612|11639|11634|11615|11601|12731
1620414900000|2021-05-07 19:15:00|11623|11617|11620|11614|11631|11628|11618|11610|4204
1620415200000|2021-05-07 19:20:00|11621|11616|11623|11617|11637|11632|11616|11609|6220
1620415500000|2021-05-07 19:25:00|11622|11614|11642|11638|11645|11640|11619|11613|5211
1620415800000|2021-05-07 19:30:00|11641|11636|11645|11640|11657|11647|11638|11631|8057
1620416100000|2021-05-07 19:35:00|11644|11638|11642|11638|11657|11650|11637|11629|8569
1620416400000|2021-05-07 19:40:00|11644|11639|11638|11626|11656|11649|11635|11625|6480
1620416700000|2021-05-07 19:45:00|11637|11627|11636|11632|11638|11635|11632|11625|10094
1620417000000|2021-05-07 19:50:00|11635|11630|11649|11643|11653|11645|11619|11607|28600
1620417300000|2021-05-07 19:55:00|11644|11640|11644|11632|11669|11652|11630|11625|56777
1620653400000|2021-05-10 13:30:00|11759|11643|11800|11780|11831|11780|11734|11643|6895
1620653700000|2021-05-10 13:35:00|11796|11779|11831|11781|11847|11804|11786|11771|4314
1620654000000|2021-05-10 13:40:00|11830|11782|11762|11739|11831|11782|11761|11735|1968
1620654300000|2021-05-10 13:45:00|11761|11738|11751|11710|11761|11738|11730|11709|1501
1620654600000|2021-05-10 13:50:00|11750|11711|11749|11725|11751|11726|11734|11710|900
1620654900000|2021-05-10 13:55:00|11751|11726|11774|11756|11782|11762|11751|11725|2340
1620655200000|2021-05-10 14:00:00|11772|11760|11772|11746|11788|11767|11759|11743|1808
1620655500000|2021-05-10 14:05:00|11774|11747|11789|11768|11800|11770|11753|11743|3733
1620655800000|2021-05-10 14:10:00|11788|11771|11788|11775|11800|11790|11784|11770|4835
1620656100000|2021-05-10 14:15:00|11787|11773|11778|11756|11798|11788|11767|11746|3477
1620656400000|2021-05-10 14:20:00|11777|11760|11782|11769|11790|11778|11769|11756|1771
1620656700000|2021-05-10 14:25:00|11783|11774|11750|11740|11791|11775|11739|11722|2828
1620657000000|2021-05-10 14:30:00|11749|11741|11773|11760|11780|11762|11749|11740|802
1620657300000|2021-05-10 14:35:00|11772|11756|11754|11744|11772|11757|11748|11738|3041
1620657600000|2021-05-10 14:40:00|11755|11750|11775|11759|11780|11759|11755|11744|849
1620657900000|2021-05-10 14:45:00|11774|11758|11780|11773|11780|11773|11759|11745|1400
1620658200000|2021-05-10 14:50:00|11784|11776|11787|11775|11793|11776|11777|11767|1204
1620658500000|2021-05-10 14:55:00|11786|11776|11795|11783|11800|11795|11784|11776|2462
1620658800000|2021-05-10 15:00:00|11796|11785|11829|11820|11842|11830|11795|11780|1465
1620659100000|2021-05-10 15:05:00|11831|11822|11839|11827|11841|11827|11831|11817|100
1620659400000|2021-05-10 15:10:00|11838|11825|11819|11810|11839|11827|11816|11810|3848
1620659700000|2021-05-10 15:15:00|11814|11803|11838|11824|11841|11824|11812|11803|2650
1620660000000|2021-05-10 15:20:00|11837|11830|11859|11840|11861|11843|11837|11830|1570
1620660300000|2021-05-10 15:25:00|11854|11838|11821|11815|11854|11838|11821|11815|3167
1620660600000|2021-05-10 15:30:00|11822|11816|11828|11822|11836|11824|11822|11816|1600
1620660900000|2021-05-10 15:35:00|11826|11821|11838|11831|11839|11831|11816|11809|2925
1620661200000|2021-05-10 15:40:00|11837|11830|11810|11801|11839|11831|11808|11800|4566
1620661500000|2021-05-10 15:45:00|11809|11805|11766|11750|11809|11805|11766|11748|1426
1620661800000|2021-05-10 15:50:00|11765|11749|11772|11763|11774|11763|11762|11749|1617
1620662100000|2021-05-10 15:55:00|11777|11764|11766|11751|11777|11765|11765|11749|2095
1620662400000|2021-05-10 16:00:00|11767|11752|11770|11758|11773|11767|11767|11751|866
1620662700000|2021-05-10 16:05:00|11764|11756|11777|11765|11780|11765|11764|11756|3181
1620663000000|2021-05-10 16:10:00|11771|11764|11758|11742|11771|11764|11734|11723|2784
1620663300000|2021-05-10 16:15:00|11756|11741|11755|11742|11760|11747|11743|11732|901
1620663600000|2021-05-10 16:20:00|11751|11737|11762|11752|11769|11752|11748|11737|1142
1620663900000|2021-05-10 16:25:00|11761|11750|11737|11726|11761|11750|11735|11725|1036
1620664200000|2021-05-10 16:30:00|11738|11727|11757|11751|11761|11751|11738|11726|2059
1620664500000|2021-05-10 16:35:00|11761|11750|11754|11741|11761|11751|11754|11740|490
1620664800000|2021-05-10 16:40:00|11753|11740|11733|11727|11753|11740|11729|11711|1750
1620665100000|2021-05-10 16:45:00|11730|11722|11720|11706|11733|11730|11720|11705|2105
1620665400000|2021-05-10 16:50:00|11727|11707|11737|11724|11744|11724|11727|11707|1493
1620665700000|2021-05-10 16:55:00|11730|11722|11726|11714|11732|11722|11718|11709|2953
1620666000000|2021-05-10 17:00:00|11732|11722|11724|11712|11735|11725|11717|11709|1145
1620666300000|2021-05-10 17:05:00|11723|11709|11738|11730|11739|11731|11711|11699|1650
1620666600000|2021-05-10 17:10:00|11742|11728|11738|11726|11743|11737|11732|11723|1504
1620666900000|2021-05-10 17:15:00|11737|11727|11719|11711|11743|11732|11719|11710|2968
1620667200000|2021-05-10 17:20:00|11718|11710|11723|11716|11737|11732|11718|11710|6014
1620667500000|2021-05-10 17:25:00|11726|11719|11714|11706|11736|11725|11705|11696|2157
1620667800000|2021-05-10 17:30:00|11715|11707|11731|11718|11733|11718|11713|11707|2049
1620668100000|2021-05-10 17:35:00|11726|11717|11716|11707|11730|11717|11711|11699|2721
1620668400000|2021-05-10 17:40:00|11715|11710|11726|11714|11726|11717|11714|11707|1474
1620668700000|2021-05-10 17:45:00|11725|11718|11735|11724|11741|11727|11725|11718|1246
1620669000000|2021-05-10 17:50:00|11741|11726|11737|11724|11741|11726|11737|11724|100
1620669300000|2021-05-10 17:55:00|11742|11725|11735|11728|11747|11738|11735|11724|1489
1620669600000|2021-05-10 18:00:00|11734|11720|11736|11726|11737|11727|11725|11714|1461
1620669900000|2021-05-10 18:05:00|11735|11725|11728|11719|11735|11725|11718|11704|3286
1620670200000|2021-05-10 18:10:00|11727|11721|11735|11730|11739|11730|11727|11719|889
1620670500000|2021-05-10 18:15:00|11736|11728|11690|11678|11736|11728|11680|11671|4272
1620670800000|2021-05-10 18:20:00|11691|11679|11680|11667|11691|11679|11656|11646|1240
1620671100000|2021-05-10 18:25:00|11679|11666|11679|11669|11702|11686|11671|11661|1688
1620671400000|2021-05-10 18:30:00|11678|11662|11693|11684|11697|11687|11664|11652|2383
1620671700000|2021-05-10 18:35:00|11691|11683|11669|11657|11695|11684|11669|11653|1600
1620672000000|2021-05-10 18:40:00|11668|11658|11669|11656|11678|11668|11662|11650|1718
1620672300000|2021-05-10 18:45:00|11668|11651|11645|11636|11669|11653|11635|11622|2286
1620672600000|2021-05-10 18:50:00|11644|11637|11638|11627|11647|11637|11634|11624|2229
1620672900000|2021-05-10 18:55:00|11637|11626|11664|11653|11671|11653|11635|11626|2903
1620673200000|2021-05-10 19:00:00|11663|11649|11663|11653|11669|11656|11655|11644|906
1620673500000|2021-05-10 19:05:00|11662|11651|11639|11631|11662|11651|11631|11625|1750
1620673800000|2021-05-10 19:10:00|11643|11632|11651|11645|11668|11648|11638|11631|1954
1620674100000|2021-05-10 19:15:00|11649|11643|11672|11663|11673|11666|11646|11635|2898
1620674400000|2021-05-10 19:20:00|11670|11661|11661|11650|11670|11661|11641|11631|3431
1620674700000|2021-05-10 19:25:00|11660|11651|11673|11665|11679|11666|11648|11642|1866
1620675000000|2021-05-10 19:30:00|11672|11663|11662|11646|11673|11663|11640|11635|3501
1620675300000|2021-05-10 19:35:00|11661|11647|11649|11634|11662|11649|11631|11619|6631
1620675600000|2021-05-10 19:40:00|11648|11631|11653|11646|11663|11655|11643|11631|5531
1620675900000|2021-05-10 19:45:00|11656|11649|11649|11639|11675|11665|11643|11634|6376
1620676200000|2021-05-10 19:50:00|11659|11640|11645|11637|11659|11649|11630|11624|15093
1620676500000|2021-05-10 19:55:00|11644|11638|11623|11616|11663|11650|11622|11616|23566
1620653400000|2021-05-10 13:30:00|11759|11643|11800|11780|11831|11780|11734|11643|6895
1620653700000|2021-05-10 13:35:00|11796|11779|11831|11781|11847|11804|11786|11771|4314
1620654000000|2021-05-10 13:40:00|11830|11782|11762|11739|11831|11782|11761|11735|1968
1620654300000|2021-05-10 13:45:00|11761|11738|11751|11710|11761|11738|11730|11709|1501
1620654600000|2021-05-10 13:50:00|11750|11711|11749|11725|11751|11726|11734|11710|900
1620654900000|2021-05-10 13:55:00|11751|11726|11774|11756|11782|11762|11751|11725|2340
1620655200000|2021-05-10 14:00:00|11772|11760|11772|11746|11788|11767|11759|11743|1808
1620655500000|2021-05-10 14:05:00|11774|11747|11789|11768|11800|11770|11753|11743|3733
1620655800000|2021-05-10 14:10:00|11788|11771|11788|11775|11800|11790|11784|11770|4835
1620656100000|2021-05-10 14:15:00|11787|11773|11778|11756|11798|11788|11767|11746|3477
1620656400000|2021-05-10 14:20:00|11777|11760|11782|11769|11790|11778|11769|11756|1771
1620656700000|2021-05-10 14:25:00|11783|11774|11750|11740|11791|11775|11739|11722|2828
1620657000000|2021-05-10 14:30:00|11749|11741|11773|11760|11780|11762|11749|11740|802
1620657300000|2021-05-10 14:35:00|11772|11756|11754|11744|11772|11757|11748|11738|3041
1620657600000|2021-05-10 14:40:00|11755|11750|11775|11759|11780|11759|11755|11744|849
1620657900000|2021-05-10 14:45:00|11774|11758|11780|11773|11780|11773|11759|11745|1400
1620658200000|2021-05-10 14:50:00|11784|11776|11787|11775|11793|11776|11777|11767|1204
1620658500000|2021-05-10 14:55:00|11786|11776|11795|11783|11800|11795|11784|11776|2462
1620658800000|2021-05-10 15:00:00|11796|11785|11829|11820|11842|11830|11795|11780|1465
1620659100000|2021-05-10 15:05:00|11831|11822|11839|11827|11841|11827|11831|11817|100
1620659400000|2021-05-10 15:10:00|11838|11825|11819|11810|11839|11827|11816|11810|3848
1620659700000|2021-05-10 15:15:00|11814|11803|11838|11824|11841|11824|11812|11803|2650
1620660000000|2021-05-10 15:20:00|11837|11830|11859|11840|11861|11843|11837|11830|1570
1620660300000|2021-05-10 15:25:00|11854|11838|11821|11815|11854|11838|11821|11815|3167
1620660600000|2021-05-10 15:30:00|11822|11816|11828|11822|11836|11824|11822|11816|1600
1620660900000|2021-05-10 15:35:00|11826|11821|11838|11831|11839|11831|11816|11809|2925
1620661200000|2021-05-10 15:40:00|11837|11830|11810|11801|11839|11831|11808|11800|4566
1620661500000|2021-05-10 15:45:00|11809|11805|11766|11750|11809|11805|11766|11748|1426
1620661800000|2021-05-10 15:50:00|11765|11749|11772|11763|11774|11763|11762|11749|1617
1620662100000|2021-05-10 15:55:00|11777|11764|11766|11751|11777|11765|11765|11749|2095
1620662400000|2021-05-10 16:00:00|11767|11752|11770|11758|11773|11767|11767|11751|866
1620662700000|2021-05-10 16:05:00|11764|11756|11777|11765|11780|11765|11764|11756|3181
1620663000000|2021-05-10 16:10:00|11771|11764|11758|11742|11771|11764|11734|11723|2784
1620663300000|2021-05-10 16:15:00|11756|11741|11755|11742|11760|11747|11743|11732|901
1620663600000|2021-05-10 16:20:00|11751|11737|11762|11752|11769|11752|11748|11737|1142
1620663900000|2021-05-10 16:25:00|11761|11750|11737|11726|11761|11750|11735|11725|1036
1620664200000|2021-05-10 16:30:00|11738|11727|11757|11751|11761|11751|11738|11726|2059
1620664500000|2021-05-10 16:35:00|11761|11750|11754|11741|11761|11751|11754|11740|490
1620664800000|2021-05-10 16:40:00|11753|11740|11733|11727|11753|11740|11729|11711|1750
1620665100000|2021-05-10 16:45:00|11730|11722|11720|11706|11733|11730|11720|11705|2105
1620665400000|2021-05-10 16:50:00|11727|11707|11737|11724|11744|11724|11727|11707|1493
1620665700000|2021-05-10 16:55:00|11730|11722|11726|11714|11732|11722|11718|11709|2953
1620666000000|2021-05-10 17:00:00|11732|11722|11724|11712|11735|11725|11717|11709|1145
1620666300000|2021-05-10 17:05:00|11723|11709|11738|11730|11739|11731|11711|11699|1650
1620666600000|2021-05-10 17:10:00|11742|11728|11738|11726|11743|11737|11732|11723|1504
1620666900000|2021-05-10 17:15:00|11737|11727|11719|11711|11743|11732|11719|11710|2968
1620667200000|2021-05-10 17:20:00|11718|11710|11723|11716|11737|11732|11718|11710|6014
1620667500000|2021-05-10 17:25:00|11726|11719|11714|11706|11736|11725|11705|11696|2157
1620667800000|2021-05-10 17:30:00|11715|11707|11731|11718|11733|11718|11713|11707|2049
1620668100000|2021-05-10 17:35:00|11726|11717|11716|11707|11730|11717|11711|11699|2721
1620668400000|2021-05-10 17:40:00|11715|11710|11726|11714|11726|11717|11714|11707|1474
1620668700000|2021-05-10 17:45:00|11725|11718|11735|11724|11741|11727|11725|11718|1246
1620669000000|2021-05-10 17:50:00|11741|11726|11737|11724|11741|11726|11737|11724|100
1620669300000|2021-05-10 17:55:00|11742|11725|11735|11728|11747|11738|11735|11724|1489
1620669600000|2021-05-10 18:00:00|11734|11720|11736|11726|11737|11727|11725|11714|1461
1620669900000|2021-05-10 18:05:00|11735|11725|11728|11719|11735|11725|11718|11704|3286
1620670200000|2021-05-10 18:10:00|11727|11721|11735|11730|11739|11730|11727|11719|889
1620670500000|2021-05-10 18:15:00|11736|11728|11690|11678|11736|11728|11680|11671|4272
1620670800000|2021-05-10 18:20:00|11691|11679|11680|11667|11691|11679|11656|11646|1240
1620671100000|2021-05-10 18:25:00|11679|11666|11679|11669|11702|11686|11671|11661|1688
1620671400000|2021-05-10 18:30:00|11678|11662|11693|11684|11697|11687|11664|11652|2383
1620671700000|2021-05-10 18:35:00|11691|11683|11669|11657|11695|11684|11669|11653|1600
1620672000000|2021-05-10 18:40:00|11668|11658|11669|11656|11678|11668|11662|11650|1718
1620672300000|2021-05-10 18:45:00|11668|11651|11645|11636|11669|11653|11635|11622|2286
1620672600000|2021-05-10 18:50:00|11644|11637|11638|11627|11647|11637|11634|11624|2229
1620672900000|2021-05-10 18:55:00|11637|11626|11664|11653|11671|11653|11635|11626|2903
1620673200000|2021-05-10 19:00:00|11663|11649|11663|11653|11669|11656|11655|11644|906
1620673500000|2021-05-10 19:05:00|11662|11651|11639|11631|11662|11651|11631|11625|1750
1620673800000|2021-05-10 19:10:00|11643|11632|11651|11645|11668|11648|11638|11631|1954
1620674100000|2021-05-10 19:15:00|11649|11643|11672|11663|11673|11666|11646|11635|2898
1620674400000|2021-05-10 19:20:00|11670|11661|11661|11650|11670|11661|11641|11631|3431
1620674700000|2021-05-10 19:25:00|11660|11651|11673|11665|11679|11666|11648|11642|1866
1620675000000|2021-05-10 19:30:00|11672|11663|11662|11646|11673|11663|11640|11635|3501
1620675300000|2021-05-10 19:35:00|11661|11647|11649|11634|11662|11649|11631|11619|6631
1620675600000|2021-05-10 19:40:00|11648|11631|11653|11646|11663|11655|11643|11631|5531
1620675900000|2021-05-10 19:45:00|11656|11649|11649|11639|11675|11665|11643|11634|6376
1620676200000|2021-05-10 19:50:00|11659|11640|11645|11637|11659|11649|11630|11624|15093
1620676500000|2021-05-10 19:55:00|11644|11638|11623|11616|11663|11650|11622|11616|23566
1620739800000|2021-05-11 13:30:00|11576|11500|11442|11407|11576|11501|11413|11370|8191
1620740100000|2021-05-11 13:35:00|11446|11400|11442|11395|11458|11420|11400|11373|2248
1620740400000|2021-05-11 13:40:00|11437|11418|11483|11431|11485|11431|11397|11347|2018
1620740700000|2021-05-11 13:45:00|11482|11432|11430|11403|11482|11433|11430|11382|2266
1620741000000|2021-05-11 13:50:00|11429|11404|11488|11452|11504|11452|11429|11396|1780
1620741300000|2021-05-11 13:55:00|11485|11451|11541|11486|11541|11502|11484|11451|2866
1620741600000|2021-05-11 14:00:00|11540|11487|11528|11505|11557|11525|11519|11487|1328
1620741900000|2021-05-11 14:05:00|11532|11506|11466|11453|11543|11535|11465|11450|2612
1620742200000|2021-05-11 14:10:00|11462|11448|11430|11397|11463|11448|11430|11392|900
1620742500000|2021-05-11 14:15:00|11429|11407|11442|11427|11442|11427|11412|11381|1437
1620742800000|2021-05-11 14:20:00|11447|11428|11472|11451|11500|11477|11447|11428|2400
1620743100000|2021-05-11 14:25:00|11471|11455|11423|11404|11471|11455|11413|11385|6619
1620743400000|2021-05-11 14:30:00|11422|11393|11424|11402|11435|11403|11387|11354|3020
1620743700000|2021-05-11 14:35:00|11423|11401|11398|11385|11423|11401|11392|11371|1547
1620744000000|2021-05-11 14:40:00|11402|11388|11403|11395|11426|11413|11390|11372|3107
1620744300000|2021-05-11 14:45:00|11402|11389|11418|11396|11418|11400|11376|11360|4730
1620744600000|2021-05-11 14:50:00|11417|11397|11404|11391|11427|11410|11404|11386|2466
1620744900000|2021-05-11 14:55:00|11401|11386|11358|11340|11401|11391|11358|11338|1379
1620745200000|2021-05-11 15:00:00|11359|11342|11369|11347|11372|11351|11341|11316|1600
1620745500000|2021-05-11 15:05:00|11367|11348|11368|11348|11386|11360|11354|11335|3084
1620745800000|2021-05-11 15:10:00|11367|11347|11353|11337|11380|11366|11352|11335|1296
1620746100000|2021-05-11 15:15:00|11347|11345|11385|11365|11391|11366|11333|11322|3821
1620746400000|2021-05-11 15:20:00|11384|11366|11353|11335|11385|11370|11346|11334|4246
1620746700000|2021-05-11 15:25:00|11352|11334|11359|11345|11363|11352|11333|11316|2527
1620747000000|2021-05-11 15:30:00|11363|11346|11368|11352|11392|11376|11357|11343|10929
1620747300000|2021-05-11 15:35:00|11364|11353|11355|11334|11367|11354|11352|11329|2575
1620747600000|2021-05-11 15:40:00|11354|11335|11323|11308|11355|11336|11323|11308|900
1620747900000|2021-05-11 15:45:00|11326|11309|11369|11352|11371|11358|11326|11308|4180
1620748200000|2021-05-11 15:50:00|11368|11353|11378|11361|11389|11372|11368|11351|2210
1620748500000|2021-05-11 15:55:00|11377|11360|11350|11338|11390|11373|11347|11333|6073
1620748800000|2021-05-11 16:00:00|11343|11333|11349|11328|11366|11340|11330|11310|1503
1620749100000|2021-05-11 16:05:00|11348|11329|11352|11344|11372|11358|11345|11328|1595
1620749400000|2021-05-11 16:10:00|11359|11346|11385|11362|11385|11371|11359|11346|900
1620749700000|2021-05-11 16:15:00|11384|11363|11369|11354|11393|11379|11349|11335|4029
1620750000000|2021-05-11 16:20:00|11368|11355|11370|11351|11376|11365|11350|11335|2000
1620750300000|2021-05-11 16:25:00|11369|11349|11380|11364|11385|11364|11353|11336|6151
1620750600000|2021-05-11 16:30:00|11370|11365|11354|11339|11384|11373|11354|11334|2327
1620750900000|2021-05-11 16:35:00|11357|11347|11371|11364|11371|11364|11357|11347|900
1620751200000|2021-05-11 16:40:00|11370|11362|11351|11335|11370|11362|11349|11335|1832
1620751500000|2021-05-11 16:45:00|11347|11334|11349|11339|11349|11339|11334|11322|2604
1620751800000|2021-05-11 16:50:00|11348|11335|11344|11339|11354|11341|11338|11331|3422
1620752100000|2021-05-11 16:55:00|11347|11340|11377|11360|11380|11360|11347|11336|3211
1620752400000|2021-05-11 17:00:00|11376|11362|11378|11362|11382|11363|11346|11335|2707
1620752700000|2021-05-11 17:05:00|11377|11363|11386|11368|11389|11372|11372|11360|1020
1620753000000|2021-05-11 17:10:00|11393|11367|11377|11366|11393|11377|11375|11362|886
1620753300000|2021-05-11 17:15:00|11382|11367|11399|11382|11401|11386|11377|11363|790
1620753600000|2021-05-11 17:20:00|11398|11380|11406|11395|11416|11404|11395|11375|1000
1620753900000|2021-05-11 17:25:00|11405|11393|11417|11408|11422|11415|11405|11393|2631
1620754200000|2021-05-11 17:30:00|11419|11412|11429|11421|11433|11421|11415|11402|6147
1620754500000|2021-05-11 17:35:00|11425|11425|11428|11419|11437|11429|11415|11403|3484
1620754800000|2021-05-11 17:40:00|11430|11420|11427|11415|11437|11430|11427|11414|2148
1620755100000|2021-05-11 17:45:00|11430|11416|11419|11405|11437|11429|11419|11402|2393
1620755400000|2021-05-11 17:50:00|11418|11406|11407|11395|11430|11415|11407|11393|1630
1620755700000|2021-05-11 17:55:00|11409|11394|11428|11421|11437|11421|11409|11394|3419
1620756000000|2021-05-11 18:00:00|11435|11422|11434|11422|11450|11440|11421|11409|4070
1620756300000|2021-05-11 18:05:00|11436|11426|11413|11403|11448|11432|11403|11396|15178
1620756600000|2021-05-11 18:10:00|11420|11401|11401|11389|11423|11414|11401|11389|1987
1620756900000|2021-05-11 18:15:00|11400|11383|11387|11377|11400|11385|11381|11375|1694
1620757200000|2021-05-11 18:20:00|11389|11378|11401|11394|11411|11400|11384|11375|2426
1620757500000|2021-05-11 18:25:00|11398|11393|11406|11397|11420|11410|11395|11385|1418
1620757800000|2021-05-11 18:30:00|11405|11396|11397|11382|11414|11399|11378|11360|4831
1620758100000|2021-05-11 18:35:00|11399|11384|11399|11390|11412|11401|11390|11372|4033
1620758400000|2021-05-11 18:40:00|11394|11389|11397|11386|11408|11396|11385|11375|2093
1620758700000|2021-05-11 18:45:00|11396|11385|11404|11394|11410|11398|11393|11385|1576
1620759000000|2021-05-11 18:50:00|11403|11393|11404|11387|11407|11395|11388|11378|1787
1620759300000|2021-05-11 18:55:00|11403|11390|11382|11369|11403|11394|11382|11368|1310
1620759600000|2021-05-11 19:00:00|11381|11370|11374|11362|11382|11373|11367|11360|5305
1620759900000|2021-05-11 19:05:00|11371|11363|11382|11368|11404|11383|11364|11356|6442
1620760200000|2021-05-11 19:10:00|11380|11369|11364|11357|11380|11369|11358|11346|3627
1620760500000|2021-05-11 19:15:00|11368|11360|11403|11393|11411|11393|11368|11360|2308
1620760800000|2021-05-11 19:20:00|11408|11394|11419|11406|11429|11416|11408|11394|2755
1620761100000|2021-05-11 19:25:00|11420|11407|11419|11409|11435|11426|11412|11400|3000
1620761400000|2021-05-11 19:30:00|11418|11405|11364|11357|11419|11407|11364|11356|2778
1620761700000|2021-05-11 19:35:00|11360|11356|11367|11360|11383|11371|11356|11349|9408
1620762000000|2021-05-11 19:40:00|11368|11361|11371|11364|11384|11373|11366|11358|4902
1620762300000|2021-05-11 19:45:00|11370|11363|11396|11387|11408|11394|11368|11362|2701
1620762600000|2021-05-11 19:50:00|11398|11382|11405|11400|11440|11405|11388|11382|11304
1620762900000|2021-05-11 19:55:00|11403|11393|11425|11421|11432|11428|11398|11393|18984
1620826200000|2021-05-12 13:30:00|11559|11334|11467|11404|11559|11477|11425|11334|5473
1620826500000|2021-05-12 13:35:00|11456|11405|11458|11422|11474|11422|11427|11404|782
1620826800000|2021-05-12 13:40:00|11461|11421|11346|11320|11473|11422|11346|11319|1931
1620827100000|2021-05-12 13:45:00|11345|11321|11379|11345|11405|11368|11345|11321|2193
1620827400000|2021-05-12 13:50:00|11375|11346|11362|11321|11410|11381|11357|11321|1400
1620827700000|2021-05-12 13:55:00|11356|11323|11381|11367|11389|11367|11356|11313|900
1620828000000|2021-05-12 14:00:00|11380|11366|11411|11387|11424|11412|11374|11361|14799
1620828300000|2021-05-12 14:05:00|11410|11382|11417|11390|11423|11405|11395|11364|1800
1620828600000|2021-05-12 14:10:00|11416|11391|11398|11379|11419|11391|11385|11353|2262
1620828900000|2021-05-12 14:15:00|11397|11380|11418|11396|11419|11396|11381|11361|1518
1620829200000|2021-05-12 14:20:00|11411|11392|11363|11353|11411|11392|11363|11337|1075
1620829500000|2021-05-12 14:25:00|11362|11352|11326|11313|11362|11357|11319|11304|1151
1620829800000|2021-05-12 14:30:00|11320|11314|11310|11296|11336|11318|11281|11264|2244
1620830100000|2021-05-12 14:35:00|11316|11297|11344|11335|11359|11336|11313|11297|2950
1620830400000|2021-05-12 14:40:00|11340|11325|11355|11341|11356|11341|11324|11311|4655
1620830700000|2021-05-12 14:45:00|11348|11331|11329|11319|11362|11345|11329|11319|1878
1620831000000|2021-05-12 14:50:00|11328|11320|11327|11318|11339|11324|11325|11304|425
1620831300000|2021-05-12 14:55:00|11331|11319|11357|11342|11360|11342|11322|11294|1329
1620831600000|2021-05-12 15:00:00|11356|11341|11379|11366|11387|11366|11356|11341|100
1620831900000|2021-05-12 15:05:00|11383|11367|11359|11349|11387|11374|11359|11330|2669
1620832200000|2021-05-12 15:10:00|11358|11350|11341|11330|11358|11350|11329|11315|2349
1620832500000|2021-05-12 15:15:00|11340|11326|11321|11313|11340|11326|11318|11294|2246
1620832800000|2021-05-12 15:20:00|11320|11307|11306|11292|11321|11308|11298|11276|1700
1620833100000|2021-05-12 15:25:00|11307|11293|11333|11320|11357|11336|11307|11292|2294
1620833400000|2021-05-12 15:30:00|11337|11321|11333|11313|11355|11336|11332|11312|1459
1620833700000|2021-05-12 15:35:00|11332|11314|11315|11305|11334|11318|11312|11294|2030
1620834000000|2021-05-12 15:40:00|11314|11306|11340|11326|11350|11337|11299|11287|14007
1620834300000|2021-05-12 15:45:00|11344|11320|11312|11296|11355|11341|11312|11294|5885
1620834600000|2021-05-12 15:50:00|11311|11293|11290|11276|11311|11296|11277|11263|5747
1620834900000|2021-05-12 15:55:00|11289|11273|11278|11260|11305|11287|11272|11248|9861
1620835200000|2021-05-12 16:00:00|11277|11261|11242|11229|11291|11273|11242|11225|11447
1620835500000|2021-05-12 16:05:00|11240|11226|11236|11222|11257|11246|11225|11211|5900
1620835800000|2021-05-12 16:10:00|11237|11218|11215|11201|11242|11221|11214|11197|1040
1620836100000|2021-05-12 16:15:00|11218|11202|11224|11212|11227|11212|11200|11181|3250
1620836400000|2021-05-12 16:20:00|11222|11211|11236|11224|11253|11243|11220|11209|15609
1620836700000|2021-05-12 16:25:00|11235|11227|11217|11203|11242|11234|11208|11196|9877
1620837000000|2021-05-12 16:30:00|11216|11202|11212|11195|11223|11207|11200|11190|1900
1620837300000|2021-05-12 16:35:00|11211|11196|11193|11183|11211|11196|11185|11172|1725
1620837600000|2021-05-12 16:40:00|11192|11173|11194|11179|11208|11194|11182|11161|4744
1620837900000|2021-05-12 16:45:00|11193|11180|11184|11174|11198|11181|11182|11162|1604
1620838200000|2021-05-12 16:50:00|11187|11175|11202|11187|11214|11201|11187|11171|3547
1620838500000|2021-05-12 16:55:00|11201|11185|11185|11169|11201|11185|11171|11157|1974
1620838800000|2021-05-12 17:00:00|11180|11161|11206|11192|11207|11192|11163|11160|1718
1620839100000|2021-05-12 17:05:00|11207|11193|11205|11185|11229|11215|11205|11185|1555
1620839400000|2021-05-12 17:10:00|11215|11186|11225|11208|11238|11220|11215|11185|1853
1620839700000|2021-05-12 17:15:00|11224|11199|11197|11183|11224|11204|11197|11177|1502
1620840000000|2021-05-12 17:20:00|11195|11173|11197|11184|11199|11190|11180|11165|1766
1620840300000|2021-05-12 17:25:00|11196|11185|11205|11185|11207|11193|11191|11173|2144
1620840600000|2021-05-12 17:30:00|11201|11177|11181|11166|11208|11179|11177|11166|1600
1620840900000|2021-05-12 17:35:00|11182|11167|11213|11198|11213|11198|11180|11167|1572
1620841200000|2021-05-12 17:40:00|11211|11197|11197|11183|11211|11197|11188|11171|1174
1620841500000|2021-05-12 17:45:00|11195|11184|11188|11173|11217|11196|11188|11169|1420
1620841800000|2021-05-12 17:50:00|11187|11170|11182|11171|11187|11178|11169|11160|1000
1620842100000|2021-05-12 17:55:00|11181|11165|11179|11164|11203|11186|11179|11163|1309
1620842400000|2021-05-12 18:00:00|11178|11162|11162|11148|11179|11162|11156|11141|2411
1620842700000|2021-05-12 18:05:00|11159|11149|11155|11145|11169|11160|11155|11140|2372
1620843000000|2021-05-12 18:10:00|11161|11141|11135|11123|11161|11146|11126|11104|4057
1620843300000|2021-05-12 18:15:00|11133|11120|11128|11113|11137|11123|11119|11106|1115
1620843600000|2021-05-12 18:20:00|11130|11114|11126|11111|11135|11127|11115|11100|2094
1620843900000|2021-05-12 18:25:00|11125|11107|11103|11092|11125|11113|11100|11088|1957
1620844200000|2021-05-12 18:30:00|11102|11089|11128|11113|11129|11114|11080|11074|3168
1620844500000|2021-05-12 18:35:00|11124|11110|11118|11106|11128|11113|11102|11085|1517
1620844800000|2021-05-12 18:40:00|11117|11097|11138|11127|11140|11127|11102|11089|2111
1620845100000|2021-05-12 18:45:00|11137|11119|11152|11139|11172|11153|11126|11113|4308
1620845400000|2021-05-12 18:50:00|11158|11142|11148|11137|11166|11156|11146|11132|4454
1620845700000|2021-05-12 18:55:00|11147|11138|11146|11133|11157|11147|11136|11125|3205
1620846000000|2021-05-12 19:00:00|11145|11129|11143|11132|11158|11138|11134|11116|1549
1620846300000|2021-05-12 19:05:00|11144|11133|11125|11115|11144|11133|11120|11095|2338
1620846600000|2021-05-12 19:10:00|11127|11116|11113|11104|11137|11123|11107|11098|1200
1620846900000|2021-05-12 19:15:00|11112|11101|11099|11088|11120|11104|11099|11088|2815
1620847200000|2021-05-12 19:20:00|11104|11090|11077|11066|11113|11101|11077|11063|1400
1620847500000|2021-05-12 19:25:00|11076|11065|11073|11060|11096|11079|11065|11058|2008
1620847800000|2021-05-12 19:30:00|11072|11061|11053|11045|11072|11062|11035|11024|15916
1620848100000|2021-05-12 19:35:00|11052|11041|11037|11025|11058|11045|11025|11018|3920
1620848400000|2021-05-12 19:40:00|11036|11024|11072|11061|11075|11068|11025|11018|3789
1620848700000|2021-05-12 19:45:00|11068|11059|11063|11051|11084|11072|11052|11043|4838
1620849000000|2021-05-12 19:50:00|11060|11047|11040|11031|11060|11051|11026|11022|14799
1620849300000|2021-05-12 19:55:00|11043|11033|11051|11044|11062|11055|11037|11028|19539
1620912600000|2021-05-13 13:30:00|11088|11021|11132|11080|11154|11083|11080|10998|6984
1620912900000|2021-05-13 13:35:00|11144|11081|11105|11066|11144|11085|11098|11063|1945
1620913200000|2021-05-13 13:40:00|11116|11067|11091|11043|11133|11087|11091|11040|1134
1620913500000|2021-05-13 13:45:00|11090|11044|11126|11098|11133|11104|11085|11044|2214
1620913800000|2021-05-13 13:50:00|11127|11097|11151|11125|11179|11147|11127|11097|4328
1620914100000|2021-05-13 13:55:00|11149|11128|11125|11100|11161|11129|11122|11093|3880
1620914400000|2021-05-13 14:00:00|11135|11099|11188|11160|11193|11165|11135|11098|5248
1620914700000|2021-05-13 14:05:00|11187|11161|11159|11126|11197|11171|11159|11125|320
1620915000000|2021-05-13 14:10:00|11169|11127|11144|11118|11176|11151|11135|11117|1174
1620915300000|2021-05-13 14:15:00|11152|11119|11124|11106|11161|11135|11118|11097|1101
1620915600000|2021-05-13 14:20:00|11121|11107|11167|11143|11167|11154|11104|11080|4951
1620915900000|2021-05-13 14:25:00|11160|11141|11179|11166|11192|11171|11160|11139|1100
1620916200000|2021-05-13 14:30:00|11185|11165|11170|11152|11186|11173|11165|11149|900
1620916500000|2021-05-13 14:35:00|11167|11157|11151|11134|11190|11168|11145|11127|3141
1620916800000|2021-05-13 14:40:00|11152|11135|11138|11117|11152|11135|11132|11112|850
1620917100000|2021-05-13 14:45:00|11142|11114|11159|11143|11172|11151|11140|11114|2481
1620917400000|2021-05-13 14:50:00|11158|11144|11180|11171|11180|11171|11150|11142|1900
1620917700000|2021-05-13 14:55:00|11183|11178|11183|11168|11192|11178|11169|11158|1786
1620918000000|2021-05-13 15:00:00|11180|11169|11170|11157|11188|11170|11170|11154|1449
1620918300000|2021-05-13 15:05:00|11169|11155|11151|11134|11179|11170|11151|11129|1268
1620918600000|2021-05-13 15:10:00|11157|11133|11152|11136|11165|11146|11151|11128|1377
1620918900000|2021-05-13 15:15:00|11148|11133|11147|11130|11158|11133|11135|11111|300
1620919200000|2021-05-13 15:20:00|11150|11128|11167|11156|11174|11156|11146|11127|5330
1620919500000|2021-05-13 15:25:00|11166|11155|11138|11129|11166|11155|11130|11114|4100
1620919800000|2021-05-13 15:30:00|11137|11130|11138|11123|11144|11130|11109|11102|10114
1620920100000|2021-05-13 15:35:00|11142|11121|11155|11136|11157|11142|11136|11121|600
1620920400000|2021-05-13 15:40:00|11150|11135|11119|11103|11156|11135|11119|11102|1299
1620920700000|2021-05-13 15:45:00|11118|11098|11131|11114|11136|11114|11108|11098|1434
1620921000000|2021-05-13 15:50:00|11127|11115|11066|11050|11127|11115|11061|11050|9104
1620921300000|2021-05-13 15:55:00|11071|11047|11035|11014|11071|11050|11024|11006|7869
1620921600000|2021-05-13 16:00:00|11037|11015|11058|11039|11069|11054|11037|11014|13350
1620921900000|2021-05-13 16:05:00|11057|11040|11053|11031|11063|11044|11038|11023|16470
1620922200000|2021-05-13 16:10:00|11054|11032|11087|11072|11090|11072|11052|11031|13207
1620922500000|2021-05-13 16:15:00|11084|11065|11082|11064|11084|11072|11068|11049|2584
1620922800000|2021-05-13 16:20:00|11081|11063|11068|11050|11082|11063|11068|11046|1000
1620923100000|2021-05-13 16:25:00|11069|11051|11087|11079|11089|11079|11069|11051|1500
1620923400000|2021-05-13 16:30:00|11090|11080|11094|11082|11103|11096|11089|11080|2154
1620923700000|2021-05-13 16:35:00|11096|11083|11105|11094|11116|11107|11092|11083|5418
1620924000000|2021-05-13 16:40:00|11104|11087|11109|11099|11122|11117|11097|11084|1002
1620924300000|2021-05-13 16:45:00|11114|11100|11117|11104|11121|11113|11111|11090|1669
1620924600000|2021-05-13 16:50:00|11124|11105|11120|11107|11127|11112|11109|11097|3423
1620924900000|2021-05-13 16:55:00|11116|11112|11105|11087|11116|11112|11095|11073|700
1620925200000|2021-05-13 17:00:00|11106|11088|11108|11094|11112|11094|11088|11060|400
1620925500000|2021-05-13 17:05:00|11110|11088|11117|11105|11122|11105|11098|11082|0
1620925800000|2021-05-13 17:10:00|11121|11104|11124|11117|11124|11117|11111|11095|800
1620926100000|2021-05-13 17:15:00|11122|11111|11094|11082|11123|11114|11094|11076|1048
1620926400000|2021-05-13 17:20:00|11093|11076|11062|11044|11093|11087|11058|11044|1400
1620926700000|2021-05-13 17:25:00|11057|11040|11061|11045|11062|11045|11041|11026|6143
1620927000000|2021-05-13 17:30:00|11060|11043|11021|11007|11060|11045|11021|11004|1054
1620927300000|2021-05-13 17:35:00|11030|11008|11011|11000|11034|11020|11011|11000|4010
1620927600000|2021-05-13 17:40:00|11021|11001|11007|10990|11035|11018|11005|10982|7020
1620927900000|2021-05-13 17:45:00|11012|10989|11001|10989|11022|11003|10989|10978|3247
1620928200000|2021-05-13 17:50:00|11005|10982|11016|11010|11021|11010|11002|10982|5786
1620928500000|2021-05-13 17:55:00|11022|11011|11022|11013|11025|11016|11000|10990|4458
1620928800000|2021-05-13 18:00:00|11025|11014|11081|11069|11082|11070|11022|11014|4217
1620929100000|2021-05-13 18:05:00|11075|11070|11098|11079|11111|11098|11072|11069|2130
1620929400000|2021-05-13 18:10:00|11099|11083|11100|11088|11103|11092|11098|11079|1392
1620929700000|2021-05-13 18:15:00|11099|11079|11091|11079|11112|11083|11084|11073|1224
1620930000000|2021-05-13 18:20:00|11098|11080|11120|11112|11120|11112|11097|11079|2200
1620930300000|2021-05-13 18:25:00|11126|11105|11150|11140|11154|11141|11122|11103|3250
1620930600000|2021-05-13 18:30:00|11149|11135|11174|11155|11175|11158|11149|11135|1818
1620930900000|2021-05-13 18:35:00|11173|11156|11178|11165|11182|11168|11172|11156|600
1620931200000|2021-05-13 18:40:00|11177|11160|11174|11163|11182|11170|11160|11147|2342
1620931500000|2021-05-13 18:45:00|11173|11161|11178|11167|11190|11175|11160|11148|2547
1620931800000|2021-05-13 18:50:00|11177|11168|11166|11153|11177|11168|11156|11141|1032
1620932100000|2021-05-13 18:55:00|11165|11154|11162|11145|11176|11154|11153|11139|1060
1620932400000|2021-05-13 19:00:00|11163|11146|11182|11168|11200|11183|11163|11146|3512
1620932700000|2021-05-13 19:05:00|11183|11170|11205|11189|11205|11196|11183|11168|1110
1620933000000|2021-05-13 19:10:00|11204|11190|11185|11170|11204|11194|11185|11165|960
1620933300000|2021-05-13 19:15:00|11184|11171|11190|11181|11200|11192|11179|11165|1145
1620933600000|2021-05-13 19:20:00|11191|11182|11197|11187|11200|11192|11177|11168|2395
1620933900000|2021-05-13 19:25:00|11200|11188|11191|11181|11207|11196|11185|11167|2103
1620934200000|2021-05-13 19:30:00|11192|11182|11212|11201|11216|11204|11192|11182|3738
1620934500000|2021-05-13 19:35:00|11214|11199|11189|11186|11214|11203|11186|11183|2400
1620934800000|2021-05-13 19:40:00|11193|11181|11197|11189|11203|11196|11190|11179|6863
1620935100000|2021-05-13 19:45:00|11196|11185|11173|11169|11196|11189|11171|11159|3893
1620935400000|2021-05-13 19:50:00|11178|11168|11166|11158|11192|11187|11156|11148|9756
1620935700000|2021-05-13 19:55:00|11163|11159|11152|11144|11166|11160|11148|11138|22903
1620999000000|2021-05-14 13:30:00|11148|11077|11200|11168|11225|11179|11147|11077|4695
1620999300000|2021-05-14 13:35:00|11199|11169|11187|11152|11199|11174|11183|11130|4437
1620999600000|2021-05-14 13:40:00|11186|11143|11199|11180|11200|11181|11167|11116|2500
1620999900000|2021-05-14 13:45:00|11198|11181|11228|11192|11256|11215|11198|11180|825
1621000200000|2021-05-14 13:50:00|11229|11193|11237|11215|11240|11219|11229|11193|0
1621000500000|2021-05-14 13:55:00|11238|11220|11268|11242|11269|11243|11238|11215|1410
1621000800000|2021-05-14 14:00:00|11264|11243|11326|11301|11327|11301|11264|11242|1100
1621001100000|2021-05-14 14:05:00|11325|11318|11298|11274|11325|11318|11298|11267|1313
1621001400000|2021-05-14 14:10:00|11297|11269|11290|11275|11297|11278|11290|11268|100
1621001700000|2021-05-14 14:15:00|11289|11272|11270|11252|11297|11281|11270|11247|2612
1621002000000|2021-05-14 14:20:00|11279|11262|11290|11278|11300|11281|11269|11253|5410
1621002300000|2021-05-14 14:25:00|11289|11279|11275|11255|11293|11284|11271|11247|2210
1621002600000|2021-05-14 14:30:00|11274|11256|11295|11279|11300|11285|11274|11255|2000
1621002900000|2021-05-14 14:35:00|11292|11280|11276|11254|11295|11286|11275|11248|600
1621003200000|2021-05-14 14:40:00|11281|11255|11267|11245|11282|11269|11200|11197|31123
1621003500000|2021-05-14 14:45:00|11275|11250|11293|11274|11314|11298|11267|11245|3689
1621003800000|2021-05-14 14:50:00|11292|11275|11315|11303|11327|11310|11289|11274|2640
1621004100000|2021-05-14 14:55:00|11314|11300|11299|11277|11328|11302|11289|11265|1061
1621004400000|2021-05-14 15:00:00|11298|11278|11269|11255|11298|11285|11269|11254|3300
1621004700000|2021-05-14 15:05:00|11275|11257|11259|11247|11279|11273|11259|11247|1008
1621005000000|2021-05-14 15:10:00|11261|11253|11272|11253|11274|11265|11260|11244|1056
1621005300000|2021-05-14 15:15:00|11280|11254|11269|11260|11280|11265|11258|11251|601
1621005600000|2021-05-14 15:20:00|11268|11261|11260|11251|11269|11261|11255|11245|300
1621005900000|2021-05-14 15:25:00|11261|11252|11239|11231|11266|11252|11239|11229|494
1621006200000|2021-05-14 15:30:00|11245|11232|11257|11243|11269|11258|11245|11231|1900
1621006500000|2021-05-14 15:35:00|11256|11242|11256|11240|11257|11251|11255|11233|400
1621006800000|2021-05-14 15:40:00|11252|11241|11255|11241|11257|11250|11252|11235|1119
1621007100000|2021-05-14 15:45:00|11254|11243|11258|11247|11265|11255|11254|11243|3180
1621007400000|2021-05-14 15:50:00|11265|11248|11246|11235|11265|11257|11246|11230|4038
1621007700000|2021-05-14 15:55:00|11245|11234|11247|11240|11255|11242|11242|11231|1582
1621008000000|2021-05-14 16:00:00|11250|11241|11255|11244|11257|11250|11248|11231|900
1621008300000|2021-05-14 16:05:00|11260|11245|11248|11239|11268|11252|11248|11238|1300
1621008600000|2021-05-14 16:10:00|11250|11240|11258|11248|11260|11248|11250|11239|1127
1621008900000|2021-05-14 16:15:00|11257|11252|11250|11240|11257|11252|11247|11239|955
1621009200000|2021-05-14 16:20:00|11249|11241|11250|11236|11250|11241|11236|11226|700
1621009500000|2021-05-14 16:25:00|11247|11237|11260|11250|11263|11256|11247|11229|528
1621009800000|2021-05-14 16:30:00|11262|11251|11252|11243|11268|11254|11252|11243|1092
1621010100000|2021-05-14 16:35:00|11254|11244|11250|11244|11254|11244|11240|11225|2998
1621010400000|2021-05-14 16:40:00|11251|11245|11256|11245|11267|11257|11251|11238|1068
1621010700000|2021-05-14 16:45:00|11258|11246|11254|11244|11263|11249|11246|11233|935
1621011000000|2021-05-14 16:50:00|11255|11245|11263|11255|11270|11258|11255|11244|800
1621011300000|2021-05-14 16:55:00|11262|11253|11261|11253|11262|11255|11260|11253|300
1621011600000|2021-05-14 17:00:00|11262|11254|11260|11254|11273|11263|11260|11254|463
1621011900000|2021-05-14 17:05:00|11259|11253|11254|11246|11259|11253|11251|11238|700
1621012200000|2021-05-14 17:10:00|11255|11245|11266|11256|11271|11256|11253|11245|500
1621012500000|2021-05-14 17:15:00|11276|11257|11271|11265|11276|11265|11271|11257|200
1621012800000|2021-05-14 17:20:00|11272|11266|11283|11274|11290|11276|11272|11265|1639
1621013100000|2021-05-14 17:25:00|11284|11273|11300|11293|11304|11293|11284|11270|526
1621013400000|2021-05-14 17:30:00|11299|11291|11296|11286|11314|11297|11289|11274|852
1621013700000|2021-05-14 17:35:00|11298|11287|11287|11277|11298|11287|11287|11276|891
1621014000000|2021-05-14 17:40:00|11286|11278|11291|11282|11298|11288|11286|11277|700
1621014300000|2021-05-14 17:45:00|11294|11283|11291|11283|11294|11288|11291|11277|600
1621014600000|2021-05-14 17:50:00|11290|11281|11276|11269|11290|11282|11276|11265|800
1621014900000|2021-05-14 17:55:00|11281|11270|11279|11271|11284|11278|11278|11269|620
1621015200000|2021-05-14 18:00:00|11278|11272|11292|11282|11292|11283|11275|11269|2021
1621015500000|2021-05-14 18:05:00|11293|11285|11305|11293|11315|11302|11293|11275|1800
1621015800000|2021-05-14 18:10:00|11304|11294|11309|11298|11317|11305|11297|11277|2311
1621016100000|2021-05-14 18:15:00|11310|11299|11315|11305|11318|11309|11309|11295|2500
1621016400000|2021-05-14 18:20:00|11314|11306|11324|11314|11328|11317|11306|11289|1517
1621016700000|2021-05-14 18:25:00|11323|11315|11312|11302|11326|11321|11305|11299|3480
1621017000000|2021-05-14 18:30:00|11314|11303|11313|11303|11322|11309|11310|11302|800
1621017300000|2021-05-14 18:35:00|11310|11306|11302|11295|11313|11306|11301|11294|2328
1621017600000|2021-05-14 18:40:00|11301|11296|11300|11288|11305|11302|11292|11283|4711
1621017900000|2021-05-14 18:45:00|11298|11289|11301|11287|11304|11292|11291|11274|1705
1621018200000|2021-05-14 18:50:00|11303|11291|11305|11295|11308|11301|11297|11285|3617
1621018500000|2021-05-14 18:55:00|11304|11294|11304|11294|11305|11300|11298|11290|2910
1621018800000|2021-05-14 19:00:00|11305|11295|11301|11291|11309|11302|11292|11280|2790
1621019100000|2021-05-14 19:05:00|11305|11292|11316|11303|11321|11306|11286|11279|4556
1621019400000|2021-05-14 19:10:00|11313|11304|11313|11304|11328|11318|11306|11299|3406
1621019700000|2021-05-14 19:15:00|11316|11305|11319|11312|11323|11312|11314|11304|1207
1621020000000|2021-05-14 19:20:00|11320|11313|11308|11303|11321|11314|11306|11303|7400
1621020300000|2021-05-14 19:25:00|11309|11304|11298|11292|11309|11304|11297|11289|2484
1621020600000|2021-05-14 19:30:00|11300|11294|11279|11275|11301|11298|11279|11271|3510
1621020900000|2021-05-14 19:35:00|11281|11277|11279|11273|11285|11280|11271|11263|7262
1621021200000|2021-05-14 19:40:00|11280|11274|11273|11267|11280|11274|11263|11255|3236
1621021500000|2021-05-14 19:45:00|11271|11268|11275|11271|11290|11279|11269|11265|4166
1621021800000|2021-05-14 19:50:00|11273|11270|11280|11276|11296|11288|11261|11250|11789
1621022100000|2021-05-14 19:55:00|11278|11273|11253|11248|11280|11276|11249|11246|24625
1621258200000|2021-05-17 13:30:00|11381|11268|11273|11205|11381|11304|11237|11200|6654
1621258500000|2021-05-17 13:35:00|11287|11206|11357|11331|11377|11345|11269|11205|7099
1621258800000|2021-05-17 13:40:00|11361|11332|11310|11269|11390|11352|11304|11263|4623
1621259100000|2021-05-17 13:45:00|11309|11280|11300|11271|11329|11294|11286|11255|2193
1621259400000|2021-05-17 13:50:00|11286|11264|11301|11274|11301|11276|11256|11243|4810
1621259700000|2021-05-17 13:55:00|11300|11273|11297|11276|11336|11290|11282|11257|3370
1621260000000|2021-05-17 14:00:00|11307|11268|11300|11281|11307|11292|11283|11257|1508
1621260300000|2021-05-17 14:05:00|11299|11284|11301|11281|11329|11298|11289|11278|1874
1621260600000|2021-05-17 14:10:00|11300|11278|11318|11289|11338|11307|11280|11259|1460
1621260900000|2021-05-17 14:15:00|11317|11291|11305|11285|11340|11326|11303|11272|2500
1621261200000|2021-05-17 14:20:00|11304|11284|11274|11252|11317|11296|11266|11251|2814
1621261500000|2021-05-17 14:25:00|11280|11257|11275|11252|11301|11278|11269|11252|2587
1621261800000|2021-05-17 14:30:00|11274|11257|11267|11252|11282|11267|11267|11247|2500
1621262100000|2021-05-17 14:35:00|11266|11264|11332|11318|11339|11319|11264|11247|3043
1621262400000|2021-05-17 14:40:00|11335|11317|11326|11306|11340|11320|11320|11298|1100
1621262700000|2021-05-17 14:45:00|11325|11307|11306|11296|11325|11307|11300|11283|2660
1621263000000|2021-05-17 14:50:00|11312|11298|11301|11290|11313|11300|11285|11270|1853
1621263300000|2021-05-17 14:55:00|11307|11291|11307|11294|11335|11321|11306|11291|1600
1621263600000|2021-05-17 15:00:00|11306|11293|11298|11286|11310|11293|11281|11267|2377
1621263900000|2021-05-17 15:05:00|11297|11287|11287|11276|11299|11293|11280|11267|2624
1621264200000|2021-05-17 15:10:00|11288|11275|11299|11289|11301|11298|11274|11263|2334
1621264500000|2021-05-17 15:15:00|11298|11290|11294|11286|11299|11295|11293|11277|1800
1621264800000|2021-05-17 15:20:00|11299|11287|11298|11290|11299|11296|11286|11277|1466
1621265100000|2021-05-17 15:25:00|11297|11289|11297|11283|11299|11289|11287|11274|2125
1621265400000|2021-05-17 15:30:00|11299|11284|11299|11288|11308|11295|11288|11271|1700
1621265700000|2021-05-17 15:35:00|11298|11289|11316|11304|11329|11316|11298|11289|2844
1621266000000|2021-05-17 15:40:00|11315|11303|11305|11295|11317|11304|11301|11283|6056
1621266300000|2021-05-17 15:45:00|11302|11294|11300|11290|11302|11295|11295|11288|761
1621266600000|2021-05-17 15:50:00|11299|11287|11300|11292|11301|11292|11280|11267|1900
1621266900000|2021-05-17 15:55:00|11298|11291|11301|11291|11301|11291|11292|11279|2283
1621267200000|2021-05-17 16:00:00|11300|11296|11294|11286|11301|11297|11289|11275|3058
1621267500000|2021-05-17 16:05:00|11297|11288|11295|11282|11301|11292|11289|11270|3929
1621267800000|2021-05-17 16:10:00|11297|11283|11313|11302|11322|11307|11297|11283|1951
1621268100000|2021-05-17 16:15:00|11311|11301|11326|11316|11332|11316|11308|11292|1258
1621268400000|2021-05-17 16:20:00|11325|11315|11330|11321|11340|11322|11321|11315|1166
1621268700000|2021-05-17 16:25:00|11340|11322|11349|11339|11350|11340|11336|11321|400
1621269000000|2021-05-17 16:30:00|11347|11340|11339|11329|11347|11341|11334|11319|2110
1621269300000|2021-05-17 16:35:00|11340|11330|11340|11335|11340|11337|11339|11330|1311
1621269600000|2021-05-17 16:40:00|11339|11336|11343|11333|11344|11341|11336|11329|1987
1621269900000|2021-05-17 16:45:00|11342|11334|11339|11332|11342|11335|11338|11332|1100
1621270200000|2021-05-17 16:50:00|11335|11333|11330|11325|11339|11333|11330|11323|2038
1621270500000|2021-05-17 16:55:00|11329|11324|11322|11318|11330|11324|11316|11303|4360
1621270800000|2021-05-17 17:00:00|11323|11319|11317|11313|11325|11323|11315|11308|1508
1621271100000|2021-05-17 17:05:00|11316|11308|11307|11302|11316|11310|11301|11295|2773
1621271400000|2021-05-17 17:10:00|11303|11298|11301|11292|11313|11305|11297|11288|1697
1621271700000|2021-05-17 17:15:00|11298|11293|11300|11296|11311|11297|11293|11286|2147
1621272000000|2021-05-17 17:20:00|11304|11297|11304|11297|11307|11299|11289|11284|2700
1621272300000|2021-05-17 17:25:00|11303|11298|11299|11294|11311|11304|11299|11289|900
1621272600000|2021-05-17 17:30:00|11300|11295|11297|11290|11307|11295|11294|11285|200
1621272900000|2021-05-17 17:35:00|11298|11291|11302|11293|11311|11305|11297|11285|3766
1621273200000|2021-05-17 17:40:00|11301|11295|11299|11289|11304|11296|11294|11284|1033
1621273500000|2021-05-17 17:45:00|11300|11290|11298|11292|11304|11295|11291|11277|1400
1621273800000|2021-05-17 17:50:00|11295|11291|11295|11287|11298|11293|11290|11277|1900
1621274100000|2021-05-17 17:55:00|11294|11289|11298|11292|11300|11298|11293|11287|838
1621274400000|2021-05-17 18:00:00|11295|11291|11300|11293|11300|11295|11290|11280|632
1621274700000|2021-05-17 18:05:00|11297|11294|11306|11299|11311|11303|11297|11286|1550
1621275000000|2021-05-17 18:10:00|11307|11300|11308|11300|11311|11304|11303|11292|2410
1621275300000|2021-05-17 18:15:00|11307|11299|11305|11300|11307|11300|11299|11285|903
1621275600000|2021-05-17 18:20:00|11302|11299|11306|11300|11308|11304|11302|11294|1600
1621275900000|2021-05-17 18:25:00|11305|11301|11311|11305|11311|11307|11305|11301|1111
1621276200000|2021-05-17 18:30:00|11310|11306|11314|11306|11327|11314|11310|11301|1418
1621276500000|2021-05-17 18:35:00|11317|11307|11300|11289|11322|11312|11300|11287|2581
1621276800000|2021-05-17 18:40:00|11304|11290|11308|11303|11309|11303|11300|11288|1200
1621277100000|2021-05-17 18:45:00|11307|11302|11312|11308|11312|11310|11305|11298|2026
1621277400000|2021-05-17 18:50:00|11311|11309|11331|11320|11340|11329|11311|11309|1300
1621277700000|2021-05-17 18:55:00|11330|11324|11338|11329|11340|11334|11327|11312|1911
1621278000000|2021-05-17 19:00:00|11337|11332|11340|11331|11340|11336|11334|11328|600
1621278300000|2021-05-17 19:05:00|11339|11332|11342|11333|11345|11342|11336|11329|2302
1621278600000|2021-05-17 19:10:00|11341|11334|11342|11336|11345|11338|11337|11333|2142
1621278900000|2021-05-17 19:15:00|11341|11337|11329|11324|11343|11337|11327|11318|4013
1621279200000|2021-05-17 19:20:00|11332|11325|11333|11328|11340|11331|11328|11321|2262
1621279500000|2021-05-17 19:25:00|11332|11324|11330|11325|11334|11328|11325|11318|1314
1621279800000|2021-05-17 19:30:00|11328|11324|11340|11329|11340|11333|11328|11320|1897
1621280100000|2021-05-17 19:35:00|11337|11328|11327|11323|11340|11329|11322|11316|3843
1621280400000|2021-05-17 19:40:00|11330|11325|11336|11331|11340|11335|11326|11317|4252
1621280700000|2021-05-17 19:45:00|11335|11330|11338|11330|11343|11342|11331|11325|6977
1621281000000|2021-05-17 19:50:00|11334|11318|11318|11311|11338|11329|11312|11305|11452
1621281300000|2021-05-17 19:55:00|11317|11312|11299|11297|11325|11324|11299|11295|33580
1621344600000|2021-05-18 13:30:00|11389|11298|11246|11202|11389|11298|11246|11200|5370
1621344900000|2021-05-18 13:35:00|11244|11203|11270|11242|11290|11242|11202|11164|2628
1621345200000|2021-05-18 13:40:00|11269|11250|11285|11256|11299|11267|11259|11242|1969
1621345500000|2021-05-18 13:45:00|11284|11255|11298|11281|11316|11281|11268|11244|1790
1621345800000|2021-05-18 13:50:00|11297|11280|11319|11298|11322|11298|11280|11261|979
1621346100000|2021-05-18 13:55:00|11318|11296|11307|11290|11323|11307|11307|11283|2153
1621346400000|2021-05-18 14:00:00|11305|11291|11360|11337|11363|11337|11301|11291|3246
1621346700000|2021-05-18 14:05:00|11359|11338|11390|11367|11390|11370|11355|11338|3100
1621347000000|2021-05-18 14:10:00|11389|11368|11376|11357|11390|11368|11366|11349|1215
1621347300000|2021-05-18 14:15:00|11374|11355|11339|11323|11374|11359|11334|11319|2768
1621347600000|2021-05-18 14:20:00|11340|11324|11381|11366|11390|11374|11340|11324|3259
1621347900000|2021-05-18 14:25:00|11380|11365|11357|11335|11403|11385|11357|11332|997
1621348200000|2021-05-18 14:30:00|11356|11328|11363|11346|11363|11353|11342|11325|2936
1621348500000|2021-05-18 14:35:00|11361|11347|11352|11345|11371|11358|11351|11343|1106
1621348800000|2021-05-18 14:40:00|11353|11346|11349|11338|11365|11357|11349|11331|963
1621349100000|2021-05-18 14:45:00|11350|11340|11375|11365|11378|11367|11350|11333|2692
1621349400000|2021-05-18 14:50:00|11373|11366|11386|11368|11396|11381|11373|11363|1119
1621349700000|2021-05-18 14:55:00|11379|11370|11390|11380|11390|11380|11374|11351|1406
1621350000000|2021-05-18 15:00:00|11389|11375|11391|11380|11396|11389|11371|11360|1824
1621350300000|2021-05-18 15:05:00|11390|11377|11353|11339|11390|11377|11352|11335|500
1621350600000|2021-05-18 15:10:00|11352|11340|11378|11361|11391|11378|11340|11340|5689
1621350900000|2021-05-18 15:15:00|11379|11362|11378|11366|11393|11374|11375|11362|3222
1621351200000|2021-05-18 15:20:00|11377|11368|11380|11371|11380|11377|11376|11366|2500
1621351500000|2021-05-18 15:25:00|11379|11370|11378|11369|11379|11372|11378|11369|326
1621351800000|2021-05-18 15:30:00|11377|11370|11366|11351|11378|11370|11366|11343|1460
1621352100000|2021-05-18 15:35:00|11365|11353|11364|11351|11367|11364|11364|11351|1388
1621352400000|2021-05-18 15:40:00|11363|11349|11353|11346|11363|11350|11349|11334|550
1621352700000|2021-05-18 15:45:00|11359|11347|11364|11354|11364|11360|11357|11347|1808
1621353000000|2021-05-18 15:50:00|11361|11351|11345|11335|11361|11351|11341|11333|1034
1621353300000|2021-05-18 15:55:00|11344|11334|11327|11317|11345|11334|11317|11295|1400
1621353600000|2021-05-18 16:00:00|11326|11304|11337|11327|11337|11327|11325|11304|2434
1621353900000|2021-05-18 16:05:00|11336|11326|11328|11316|11337|11326|11324|11312|800
1621354200000|2021-05-18 16:10:00|11329|11317|11336|11322|11337|11330|11329|11316|1796
1621354500000|2021-05-18 16:15:00|11333|11324|11321|11310|11333|11324|11321|11307|1104
1621354800000|2021-05-18 16:20:00|11320|11308|11319|11311|11320|11314|11319|11307|600
1621355100000|2021-05-18 16:25:00|11318|11310|11310|11300|11320|11312|11303|11289|1800
1621355400000|2021-05-18 16:30:00|11309|11301|11308|11299|11309|11302|11307|11289|100
1621355700000|2021-05-18 16:35:00|11307|11298|11304|11296|11307|11298|11303|11296|1000
1621356000000|2021-05-18 16:40:00|11300|11293|11298|11289|11304|11296|11298|11289|1009
1621356300000|2021-05-18 16:45:00|11297|11288|11285|11276|11297|11288|11280|11276|3065
1621356600000|2021-05-18 16:50:00|11284|11275|11273|11266|11284|11276|11273|11266|1600
1621356900000|2021-05-18 16:55:00|11274|11265|11264|11255|11274|11265|11263|11255|1596
1621357200000|2021-05-18 17:00:00|11261|11256|11261|11256|11268|11261|11257|11246|3936
1621357500000|2021-05-18 17:05:00|11259|11255|11257|11248|11259|11255|11248|11240|1482
1621357800000|2021-05-18 17:10:00|11259|11249|11268|11258|11269|11265|11257|11249|2738
1621358100000|2021-05-18 17:15:00|11267|11259|11279|11267|11280|11267|11263|11259|1194
1621358400000|2021-05-18 17:20:00|11276|11268|11277|11268|11280|11268|11269|11258|1199
1621358700000|2021-05-18 17:25:00|11280|11271|11287|11277|11298|11285|11277|11268|911
1621359000000|2021-05-18 17:30:00|11286|11278|11260|11247|11286|11278|11251|11240|4876
1621359300000|2021-05-18 17:35:00|11257|11248|11263|11249|11264|11249|11248|11235|1719
1621359600000|2021-05-18 17:40:00|11262|11246|11291|11276|11299|11286|11257|11245|1960
1621359900000|2021-05-18 17:45:00|11295|11277|11287|11279|11295|11280|11287|11276|2120
1621360200000|2021-05-18 17:50:00|11289|11280|11291|11281|11291|11286|11289|11279|1009
1621360500000|2021-05-18 17:55:00|11293|11280|11292|11284|11295|11288|11292|11277|1342
1621360800000|2021-05-18 18:00:00|11291|11280|11282|11272|11291|11282|11282|11268|1396
1621361100000|2021-05-18 18:05:00|11285|11275|11283|11276|11285|11284|11278|11268|1576
1621361400000|2021-05-18 18:10:00|11284|11277|11284|11276|11284|11280|11277|11268|2654
1621361700000|2021-05-18 18:15:00|11283|11277|11286|11278|11292|11284|11283|11276|1892
1621362000000|2021-05-18 18:20:00|11285|11279|11278|11272|11288|11279|11278|11268|1115
1621362300000|2021-05-18 18:25:00|11277|11268|11282|11276|11288|11277|11277|11268|2505
1621362600000|2021-05-18 18:30:00|11283|11278|11290|11278|11292|11283|11283|11276|600
1621362900000|2021-05-18 18:35:00|11287|11279|11277|11267|11287|11281|11274|11263|2718
1621363200000|2021-05-18 18:40:00|11276|11268|11272|11258|11282|11268|11268|11255|1292
1621363500000|2021-05-18 18:45:00|11268|11264|11273|11268|11276|11268|11268|11264|1000
1621363800000|2021-05-18 18:50:00|11277|11269|11298|11290|11299|11291|11273|11269|1296
1621364100000|2021-05-18 18:55:00|11295|11291|11321|11311|11326|11316|11291|11290|1445
1621364400000|2021-05-18 19:00:00|11320|11310|11315|11307|11320|11310|11312|11298|2447
1621364700000|2021-05-18 19:05:00|11314|11308|11308|11301|11315|11308|11305|11294|2213
1621365000000|2021-05-18 19:10:00|11310|11302|11313|11306|11318|11311|11310|11302|1387
1621365300000|2021-05-18 19:15:00|11316|11310|11324|11317|11329|11320|11316|11307|2323
1621365600000|2021-05-18 19:20:00|11323|11318|11317|11306|11323|11319|11308|11299|1536
1621365900000|2021-05-18 19:25:00|11316|11307|11308|11298|11317|11311|11304|11295|1550
1621366200000|2021-05-18 19:30:00|11307|11299|11326|11318|11330|11323|11298|11289|2086
1621366500000|2021-05-18 19:35:00|11325|11317|11325|11318|11340|11334|11322|11313|3331
1621366800000|2021-05-18 19:40:00|11326|11320|11321|11315|11332|11328|11319|11314|3256
1621367100000|2021-05-18 19:45:00|11325|11316|11293|11289|11326|11319|11288|11280|6536
1621367400000|2021-05-18 19:50:00|11292|11288|11264|11254|11292|11288|11264|11254|11336
1621367700000|2021-05-18 19:55:00|11265|11255|11268|11262|11290|11278|11265|11255|29067
1621431000000|2021-05-19 13:30:00|11271|11107|11175|11105|11271|11170|11107|11024|7638
1621431300000|2021-05-19 13:35:00|11174|11106|11095|11053|11175|11106|11095|11031|250
1621431600000|2021-05-19 13:40:00|11094|11059|11083|11052|11107|11070|11021|11002|1417
1621431900000|2021-05-19 13:45:00|11098|11059|11062|11039|11098|11072|11055|11016|100
1621432200000|2021-05-19 13:50:00|11070|11038|11072|11030|11111|11071|11031|11004|1711
1621432500000|2021-05-19 13:55:00|11071|11031|11059|11029|11077|11051|11024|11000|4058
1621432800000|2021-05-19 14:00:00|11065|11022|11109|11083|11127|11103|11065|11022|8149
1621433100000|2021-05-19 14:05:00|11104|11082|11090|11075|11119|11109|11076|11064|6899
1621433400000|2021-05-19 14:10:00|11089|11067|11050|11027|11089|11067|11044|11018|3303
1621433700000|2021-05-19 14:15:00|11049|11018|11103|11080|11116|11090|11037|11005|2216
1621434000000|2021-05-19 14:20:00|11102|11091|11064|11040|11118|11093|11064|11040|900
1621434300000|2021-05-19 14:25:00|11063|11034|11096|11069|11097|11077|11052|11028|1049
1621434600000|2021-05-19 14:30:00|11093|11070|11064|11051|11096|11071|11058|11038|4620
1621434900000|2021-05-19 14:35:00|11076|11054|11026|11014|11076|11060|11026|11012|1769
1621435200000|2021-05-19 14:40:00|11023|11012|11051|11028|11052|11038|11005|10992|2749
1621435500000|2021-05-19 14:45:00|11055|11034|11027|11018|11055|11034|11025|11013|601
1621435800000|2021-05-19 14:50:00|11026|11017|11056|11046|11060|11046|11024|11017|1402
1621436100000|2021-05-19 14:55:00|11061|11047|11077|11061|11084|11069|11052|11047|2433
1621436400000|2021-05-19 15:00:00|11082|11062|11070|11051|11083|11071|11065|11051|2219
1621436700000|2021-05-19 15:05:00|11072|11061|11102|11089|11108|11095|11070|11061|1536
1621437000000|2021-05-19 15:10:00|11103|11090|11143|11127|11144|11127|11102|11090|500
1621437300000|2021-05-19 15:15:00|11144|11128|11141|11127|11155|11140|11133|11115|1278
1621437600000|2021-05-19 15:20:00|11145|11129|11160|11144|11165|11149|11145|11127|600
1621437900000|2021-05-19 15:25:00|11159|11136|11144|11131|11159|11144|11139|11126|100
1621438200000|2021-05-19 15:30:00|11143|11130|11125|11104|11144|11130|11113|11100|2340
1621438500000|2021-05-19 15:35:00|11124|11103|11130|11112|11133|11112|11112|11099|1466
1621438800000|2021-05-19 15:40:00|11129|11108|11129|11114|11131|11114|11112|11092|922
1621439100000|2021-05-19 15:45:00|11128|11109|11146|11124|11152|11136|11124|11109|1200
1621439400000|2021-05-19 15:50:00|11151|11125|11126|11111|11152|11134|11123|11105|700
1621439700000|2021-05-19 15:55:00|11134|11112|11137|11125|11140|11128|11126|11111|615
1621440000000|2021-05-19 16:00:00|11148|11126|11129|11112|11151|11132|11129|11110|1203
1621440300000|2021-05-19 16:05:00|11130|11113|11145|11126|11149|11131|11130|11113|1497
1621440600000|2021-05-19 16:10:00|11149|11128|11147|11136|11151|11137|11142|11128|500
1621440900000|2021-05-19 16:15:00|11151|11137|11174|11158|11175|11160|11150|11137|1090
1621441200000|2021-05-19 16:20:00|11173|11160|11155|11144|11173|11163|11155|11136|700
1621441500000|2021-05-19 16:25:00|11154|11143|11139|11129|11154|11143|11139|11129|550
1621441800000|2021-05-19 16:30:00|11140|11130|11160|11144|11172|11158|11137|11129|3805
1621442100000|2021-05-19 16:35:00|11159|11139|11162|11149|11166|11151|11144|11130|1100
1621442400000|2021-05-19 16:40:00|11161|11150|11167|11145|11179|11160|11158|11142|400
1621442700000|2021-05-19 16:45:00|11178|11151|11163|11163|11178|11163|11161|11147|1778
1621443000000|2021-05-19 16:50:00|11166|11157|11172|11160|11187|11171|11165|11149|3860
1621443300000|2021-05-19 16:55:00|11171|11159|11166|11155|11171|11159|11166|11149|0
1621443600000|2021-05-19 17:00:00|11165|11156|11169|11153|11171|11163|11163|11148|302
1621443900000|2021-05-19 17:05:00|11171|11148|11179|11166|11180|11172|11170|11148|804
1621444200000|2021-05-19 17:10:00|11184|11167|11188|11173|11195|11173|11184|11162|404
1621444500000|2021-05-19 17:15:00|11190|11174|11185|11177|11195|11177|11185|11167|400
1621444800000|2021-05-19 17:20:00|11184|11174|11169|11160|11184|11174|11169|11159|898
1621445100000|2021-05-19 17:25:00|11168|11157|11173|11161|11181|11169|11162|11154|1052
1621445400000|2021-05-19 17:30:00|11172|11157|11158|11145|11172|11157|11153|11139|587
1621445700000|2021-05-19 17:35:00|11154|11146|11161|11152|11161|11153|11149|11134|818
1621446000000|2021-05-19 17:40:00|11159|11153|11157|11147|11161|11153|11150|11138|776
1621446300000|2021-05-19 17:45:00|11156|11148|11172|11158|11173|11158|11153|11144|600
1621446600000|2021-05-19 17:50:00|11173|11159|11170|11160|11173|11163|11157|11150|500
1621446900000|2021-05-19 17:55:00|11167|11163|11178|11165|11178|11173|11167|11160|927
1621447200000|2021-05-19 18:00:00|11183|11166|11149|11128|11183|11168|11149|11123|1322
1621447500000|2021-05-19 18:05:00|11148|11123|11136|11121|11149|11130|11125|11112|1220
1621447800000|2021-05-19 18:10:00|11135|11122|11137|11120|11137|11123|11121|11107|1946
1621448100000|2021-05-19 18:15:00|11136|11121|11110|11102|11137|11123|11108|11100|820
1621448400000|2021-05-19 18:20:00|11112|11103|11162|11145|11176|11153|11111|11101|1200
1621448700000|2021-05-19 18:25:00|11161|11144|11151|11136|11163|11146|11147|11126|1000
1621449000000|2021-05-19 18:30:00|11160|11137|11147|11131|11164|11148|11145|11131|506
1621449300000|2021-05-19 18:35:00|11146|11129|11131|11119|11161|11148|11131|11118|1009
1621449600000|2021-05-19 18:40:00|11130|11120|11124|11110|11139|11122|11120|11107|1110
1621449900000|2021-05-19 18:45:00|11125|11111|11122|11114|11133|11115|11102|11100|800
1621450200000|2021-05-19 18:50:00|11124|11115|11121|11108|11136|11122|11114|11106|560
1621450500000|2021-05-19 18:55:00|11127|11112|11109|11098|11135|11117|11108|11098|2401
1621450800000|2021-05-19 19:00:00|11108|11094|11118|11106|11120|11108|11099|11087|2207
1621451100000|2021-05-19 19:05:00|11117|11101|11148|11128|11150|11128|11106|11088|900
1621451400000|2021-05-19 19:10:00|11146|11129|11157|11142|11175|11151|11146|11129|500
1621451700000|2021-05-19 19:15:00|11156|11139|11162|11145|11164|11150|11147|11136|7310
1621452000000|2021-05-19 19:20:00|11161|11146|11178|11167|11181|11172|11158|11146|501
1621452300000|2021-05-19 19:25:00|11179|11163|11185|11172|11187|11175|11158|11152|1700
1621452600000|2021-05-19 19:30:00|11184|11170|11176|11164|11184|11171|11158|11150|2047
1621452900000|2021-05-19 19:35:00|11173|11159|11180|11174|11180|11174|11161|11150|1114
1621453200000|2021-05-19 19:40:00|11182|11177|11190|11185|11193|11186|11178|11168|2293
1621453500000|2021-05-19 19:45:00|11189|11184|11177|11171|11190|11185|11174|11163|3079
1621453800000|2021-05-19 19:50:00|11173|11167|11219|11209|11219|11211|11173|11167|5759
1621454100000|2021-05-19 19:55:00|11218|11210|11228|11223|11230|11223|11205|11199|9263
1621517400000|2021-05-20 13:30:00|11350|11251|11183|11148|11384|11251|11182|11130|4915
1621517700000|2021-05-20 13:35:00|11198|11149|11218|11179|11223|11179|11180|11149|1000
1621518000000|2021-05-20 13:40:00|11217|11180|11190|11160|11228|11198|11190|11159|2007
1621518300000|2021-05-20 13:45:00|11189|11159|11222|11177|11234|11207|11189|11155|5461
1621518600000|2021-05-20 13:50:00|11221|11184|11185|11149|11222|11185|11185|11149|1400
1621518900000|2021-05-20 13:55:00|11178|11150|11214|11186|11214|11192|11171|11149|8566
1621519200000|2021-05-20 14:00:00|11213|11184|11222|11194|11222|11194|11199|11170|750
1621519500000|2021-05-20 14:05:00|11218|11192|11183|11150|11232|11201|11183|11148|200
1621519800000|2021-05-20 14:10:00|11182|11155|11186|11169|11197|11172|11182|11148|620
1621520100000|2021-05-20 14:15:00|11188|11162|11203|11183|11203|11183|11179|11154|500
1621520400000|2021-05-20 14:20:00|11200|11173|11205|11180|11213|11188|11182|11163|949
1621520700000|2021-05-20 14:25:00|11212|11181|11194|11173|11224|11207|11193|11168|1291
1621521000000|2021-05-20 14:30:00|11193|11168|11200|11176|11203|11176|11169|11145|787
1621521300000|2021-05-20 14:35:00|11199|11177|11195|11174|11199|11178|11173|11155|1267
1621521600000|2021-05-20 14:40:00|11194|11175|11230|11214|11234|11214|11192|11171|1100
1621521900000|2021-05-20 14:45:00|11229|11215|11223|11202|11233|11217|11220|11201|1489
1621522200000|2021-05-20 14:50:00|11222|11211|11215|11197|11227|11211|11200|11180|600
1621522500000|2021-05-20 14:55:00|11214|11198|11215|11201|11229|11207|11202|11188|2386
1621522800000|2021-05-20 15:00:00|11222|11205|11237|11221|11243|11227|11218|11205|988
1621523100000|2021-05-20 15:05:00|11244|11222|11237|11225|11250|11231|11237|11221|300
1621523400000|2021-05-20 15:10:00|11236|11226|11220|11203|11236|11226|11219|11200|955
1621523700000|2021-05-20 15:15:00|11219|11204|11208|11199|11229|11210|11208|11192|1100
1621524000000|2021-05-20 15:20:00|11206|11195|11206|11192|11219|11200|11202|11190|500
1621524300000|2021-05-20 15:25:00|11214|11193|11229|11207|11232|11207|11200|11180|1895
1621524600000|2021-05-20 15:30:00|11224|11208|11242|11228|11244|11228|11224|11208|1673
1621524900000|2021-05-20 15:35:00|11241|11222|11241|11221|11246|11228|11231|11220|886
1621525200000|2021-05-20 15:40:00|11240|11222|11240|11226|11246|11228|11229|11220|732
1621525500000|2021-05-20 15:45:00|11244|11223|11234|11220|11244|11225|11232|11220|455
1621525800000|2021-05-20 15:50:00|11230|11214|11215|11197|11230|11214|11211|11195|1270
1621526100000|2021-05-20 15:55:00|11214|11200|11215|11205|11222|11205|11204|11196|2361
1621526400000|2021-05-20 16:00:00|11214|11206|11221|11214|11231|11218|11213|11206|1313
1621526700000|2021-05-20 16:05:00|11220|11217|11237|11222|11237|11224|11217|11214|2719
1621527000000|2021-05-20 16:10:00|11236|11220|11233|11220|11249|11235|11232|11220|392
1621527300000|2021-05-20 16:15:00|11232|11224|11223|11216|11233|11229|11222|11216|1267
1621527600000|2021-05-20 16:20:00|11224|11217|11224|11214|11230|11222|11220|11214|921
1621527900000|2021-05-20 16:25:00|11223|11215|11245|11230|11251|11235|11223|11215|1421
1621528200000|2021-05-20 16:30:00|11247|11231|11242|11228|11265|11250|11241|11228|7950
1621528500000|2021-05-20 16:35:00|11241|11226|11224|11213|11243|11229|11217|11211|1800
1621528800000|2021-05-20 16:40:00|11223|11209|11214|11204|11225|11217|11212|11200|1578
1621529100000|2021-05-20 16:45:00|11216|11206|11221|11208|11237|11217|11214|11206|400
1621529400000|2021-05-20 16:50:00|11220|11209|11217|11206|11222|11210|11215|11200|200
1621529700000|2021-05-20 16:55:00|11213|11203|11233|11220|11242|11220|11213|11200|1355
1621530000000|2021-05-20 17:00:00|11234|11221|11234|11224|11239|11226|11230|11220|200
1621530300000|2021-05-20 17:05:00|11239|11226|11244|11232|11249|11241|11239|11226|803
1621530600000|2021-05-20 17:10:00|11245|11233|11247|11239|11250|11246|11245|11232|500
1621530900000|2021-05-20 17:15:00|11246|11240|11253|11239|11259|11247|11244|11237|2198
1621531200000|2021-05-20 17:20:00|11250|11238|11250|11241|11254|11249|11245|11236|827
1621531500000|2021-05-20 17:25:00|11253|11245|11254|11250|11254|11250|11241|11238|4997
1621531800000|2021-05-20 17:30:00|11253|11252|11250|11239|11262|11258|11249|11239|1988
1621532100000|2021-05-20 17:35:00|11249|11242|11243|11239|11250|11245|11243|11237|600
1621532400000|2021-05-20 17:40:00|11242|11237|11240|11233|11245|11239|11235|11228|1505
1621532700000|2021-05-20 17:45:00|11241|11234|11258|11248|11259|11248|11239|11228|1522
1621533000000|2021-05-20 17:50:00|11257|11245|11236|11227|11259|11245|11219|11215|11321
1621533300000|2021-05-20 17:55:00|11235|11223|11226|11217|11241|11225|11221|11213|5681
1621533600000|2021-05-20 18:00:00|11221|11215|11219|11207|11234|11225|11215|11205|3007
1621533900000|2021-05-20 18:05:00|11215|11208|11222|11215|11235|11222|11215|11208|1900
1621534200000|2021-05-20 18:10:00|11223|11218|11229|11220|11245|11232|11218|11213|999
1621534500000|2021-05-20 18:15:00|11230|11225|11250|11237|11251|11237|11230|11214|400
1621534800000|2021-05-20 18:20:00|11249|11238|11249|11243|11251|11246|11248|11229|1112
1621535100000|2021-05-20 18:25:00|11251|11246|11259|11248|11262|11251|11249|11238|1500
1621535400000|2021-05-20 18:30:00|11256|11249|11265|11254|11273|11264|11256|11245|2133
1621535700000|2021-05-20 18:35:00|11267|11255|11274|11264|11275|11264|11266|11255|1959
1621536000000|2021-05-20 18:40:00|11275|11268|11265|11259|11276|11273|11265|11253|1940
1621536300000|2021-05-20 18:45:00|11264|11262|11260|11256|11264|11262|11250|11242|2302
1621536600000|2021-05-20 18:50:00|11258|11246|11273|11267|11273|11267|11258|11246|1300
1621536900000|2021-05-20 18:55:00|11272|11263|11281|11273|11283|11273|11265|11254|1718
1621537200000|2021-05-20 19:00:00|11280|11270|11296|11289|11296|11289|11272|11265|2108
1621537500000|2021-05-20 19:05:00|11293|11282|11291|11283|11295|11288|11290|11280|2991
1621537800000|2021-05-20 19:10:00|11290|11285|11292|11285|11296|11293|11288|11277|2620
1621538100000|2021-05-20 19:15:00|11295|11287|11320|11312|11328|11320|11292|11285|2625
1621538400000|2021-05-20 19:20:00|11316|11313|11311|11304|11316|11313|11307|11299|1599
1621538700000|2021-05-20 19:25:00|11315|11305|11315|11307|11321|11316|11311|11305|4643
1621539000000|2021-05-20 19:30:00|11314|11304|11312|11305|11319|11313|11304|11301|4135
1621539300000|2021-05-20 19:35:00|11313|11307|11302|11297|11316|11313|11302|11295|3617
1621539600000|2021-05-20 19:40:00|11306|11301|11304|11301|11309|11304|11302|11298|3933
1621539900000|2021-05-20 19:45:00|11305|11303|11291|11274|11312|11310|11288|11272|9315
1621540200000|2021-05-20 19:50:00|11289|11275|11280|11270|11289|11286|11272|11267|12273
1621540500000|2021-05-20 19:55:00|11282|11269|11271|11270|11283|11277|11257|11253|25561
1621603800000|2021-05-21 13:30:00|11299|11212|11300|11264|11300|11265|11250|11200|20668
1621604100000|2021-05-21 13:35:00|11299|11265|11300|11269|11300|11269|11274|11241|3757
1621604400000|2021-05-21 13:40:00|11281|11275|11318|11291|11324|11293|11281|11264|4057
1621604700000|2021-05-21 13:45:00|11317|11292|11292|11277|11317|11293|11284|11260|1819
1621605000000|2021-05-21 13:50:00|11288|11274|11287|11272|11317|11295|11284|11261|2734
1621605300000|2021-05-21 13:55:00|11286|11267|11304|11277|11309|11293|11276|11261|800
1621605600000|2021-05-21 14:00:00|11303|11279|11273|11245|11304|11279|11260|11232|1700
1621605900000|2021-05-21 14:05:00|11272|11246|11288|11260|11288|11264|11271|11244|2125
1621606200000|2021-05-21 14:10:00|11294|11261|11289|11261|11328|11302|11288|11257|1725
1621606500000|2021-05-21 14:15:00|11288|11262|11281|11262|11289|11280|11278|11257|1473
1621606800000|2021-05-21 14:20:00|11273|11252|11262|11236|11281|11253|11253|11227|808
1621607100000|2021-05-21 14:25:00|11261|11237|11252|11223|11261|11241|11240|11214|1412
1621607400000|2021-05-21 14:30:00|11253|11226|11241|11222|11253|11241|11241|11222|1099
1621607700000|2021-05-21 14:35:00|11236|11223|11237|11219|11241|11228|11223|11203|1402
1621608000000|2021-05-21 14:40:00|11232|11224|11233|11217|11242|11226|11227|11207|801
1621608300000|2021-05-21 14:45:00|11234|11219|11253|11237|11258|11244|11230|11213|2883
1621608600000|2021-05-21 14:50:00|11258|11241|11279|11260|11282|11260|11255|11236|900
1621608900000|2021-05-21 14:55:00|11280|11261|11291|11274|11306|11292|11280|11261|2162
1621609200000|2021-05-21 15:00:00|11290|11267|11310|11294|11323|11301|11286|11267|1621
1621609500000|2021-05-21 15:05:00|11307|11295|11293|11280|11310|11298|11287|11277|997
1621609800000|2021-05-21 15:10:00|11294|11279|11300|11282|11312|11295|11294|11273|800
1621610100000|2021-05-21 15:15:00|11301|11283|11292|11284|11301|11293|11292|11273|1356
1621610400000|2021-05-21 15:20:00|11294|11288|11299|11285|11303|11294|11293|11279|2597
1621610700000|2021-05-21 15:25:00|11300|11286|11290|11277|11300|11289|11283|11273|1300
1621611000000|2021-05-21 15:30:00|11291|11278|11280|11270|11297|11291|11274|11252|900
1621611300000|2021-05-21 15:35:00|11284|11271|11293|11284|11293|11284|11284|11271|1948
1621611600000|2021-05-21 15:40:00|11297|11287|11297|11287|11297|11289|11293|11279|596
1621611900000|2021-05-21 15:45:00|11296|11275|11297|11282|11297|11286|11293|11274|500
1621612200000|2021-05-21 15:50:00|11296|11270|11284|11272|11296|11280|11282|11261|807
1621612500000|2021-05-21 15:55:00|11283|11273|11276|11261|11284|11273|11276|11260|1277
1621612800000|2021-05-21 16:00:00|11272|11263|11263|11250|11272|11267|11259|11244|1562
1621613100000|2021-05-21 16:05:00|11264|11252|11251|11237|11264|11257|11240|11222|2322
1621613400000|2021-05-21 16:10:00|11252|11236|11262|11251|11262|11256|11252|11236|2712
1621613700000|2021-05-21 16:15:00|11259|11252|11252|11242|11262|11256|11252|11236|1302
1621614000000|2021-05-21 16:20:00|11251|11243|11254|11246|11255|11246|11244|11230|916
1621614300000|2021-05-21 16:25:00|11257|11241|11257|11245|11260|11248|11251|11237|400
1621614600000|2021-05-21 16:30:00|11260|11249|11253|11244|11260|11251|11249|11240|922
1621614900000|2021-05-21 16:35:00|11251|11245|11259|11249|11259|11251|11251|11244|1301
1621615200000|2021-05-21 16:40:00|11260|11244|11262|11252|11262|11256|11260|11244|400
1621615500000|2021-05-21 16:45:00|11261|11250|11246|11235|11261|11250|11246|11228|700
1621615800000|2021-05-21 16:50:00|11241|11236|11245|11235|11247|11239|11236|11223|501
1621616100000|2021-05-21 16:55:00|11244|11234|11241|11231|11246|11234|11224|11215|2041
1621616400000|2021-05-21 17:00:00|11240|11232|11246|11233|11249|11239|11240|11226|1000
1621616700000|2021-05-21 17:05:00|11251|11234|11256|11242|11260|11242|11250|11234|500
1621617000000|2021-05-21 17:10:00|11255|11243|11260|11251|11260|11254|11253|11243|1089
1621617300000|2021-05-21 17:15:00|11261|11252|11267|11255|11267|11261|11259|11250|738
1621617600000|2021-05-21 17:20:00|11277|11254|11276|11263|11281|11270|11271|11254|701
1621617900000|2021-05-21 17:25:00|11270|11264|11274|11263|11277|11268|11265|11258|300
1621618200000|2021-05-21 17:30:00|11275|11260|11266|11255|11276|11262|11264|11254|200
1621618500000|2021-05-21 17:35:00|11268|11252|11273|11262|11274|11270|11268|11252|1505
1621618800000|2021-05-21 17:40:00|11272|11259|11266|11256|11272|11260|11266|11250|800
1621619100000|2021-05-21 17:45:00|11265|11257|11263|11247|11266|11257|11257|11242|690
1621619400000|2021-05-21 17:50:00|11264|11248|11262|11251|11264|11251|11254|11243|500
1621619700000|2021-05-21 17:55:00|11261|11250|11263|11252|11264|11257|11255|11250|1303
1621620000000|2021-05-21 18:00:00|11262|11251|11249|11237|11264|11253|11248|11229|1416
1621620300000|2021-05-21 18:05:00|11252|11239|11260|11251|11262|11252|11249|11234|1602
1621620600000|2021-05-21 18:10:00|11262|11256|11262|11251|11264|11261|11258|11249|2751
1621620900000|2021-05-21 18:15:00|11264|11252|11271|11260|11271|11263|11264|11252|1379
1621621200000|2021-05-21 18:20:00|11270|11259|11264|11255|11270|11259|11260|11250|596
1621621500000|2021-05-21 18:25:00|11263|11256|11262|11255|11264|11257|11261|11250|1300
1621621800000|2021-05-21 18:30:00|11264|11256|11262|11254|11267|11258|11256|11250|1251
1621622100000|2021-05-21 18:35:00|11266|11253|11250|11238|11266|11258|11248|11228|1759
1621622400000|2021-05-21 18:40:00|11252|11234|11254|11247|11257|11249|11250|11234|400
1621622700000|2021-05-21 18:45:00|11257|11248|11266|11260|11266|11260|11257|11248|1435
1621623000000|2021-05-21 18:50:00|11267|11262|11269|11260|11274|11271|11265|11255|2437
1621623300000|2021-05-21 18:55:00|11273|11261|11267|11255|11276|11266|11266|11250|748
1621623600000|2021-05-21 19:00:00|11266|11259|11270|11260|11271|11262|11260|11250|1100
1621623900000|2021-05-21 19:05:00|11267|11262|11271|11259|11274|11269|11267|11256|801
1621624200000|2021-05-21 19:10:00|11270|11257|11276|11268|11276|11271|11265|11250|1000
1621624500000|2021-05-21 19:15:00|11277|11269|11295|11285|11299|11286|11277|11269|2535
1621624800000|2021-05-21 19:20:00|11296|11286|11294|11287|11296|11290|11289|11282|200
1621625100000|2021-05-21 19:25:00|11292|11286|11294|11288|11299|11289|11287|11278|2040
1621625400000|2021-05-21 19:30:00|11293|11289|11284|11280|11294|11289|11284|11274|1849
1621625700000|2021-05-21 19:35:00|11283|11278|11280|11274|11294|11292|11267|11262|3808
1621626000000|2021-05-21 19:40:00|11279|11270|11266|11256|11280|11274|11265|11256|1968
1621626300000|2021-05-21 19:45:00|11265|11258|11269|11250|11269|11262|11255|11250|5726
1621626600000|2021-05-21 19:50:00|11267|11259|11264|11260|11269|11266|11260|11250|10624
1621626900000|2021-05-21 19:55:00|11266|11262|11251|11244|11268|11262|11248|11243|18949
1621863000000|2021-05-24 13:30:00|11350|11251|11323|11243|11350|11301|11236|11200|6856
1621863300000|2021-05-24 13:35:00|11304|11244|11288|11268|11304|11281|11265|11233|1550
1621863600000|2021-05-24 13:40:00|11287|11278|11319|11275|11325|11292|11284|11240|1523
1621863900000|2021-05-24 13:45:00|11318|11283|11295|11266|11318|11283|11274|11233|1520
1621864200000|2021-05-24 13:50:00|11299|11267|11315|11291|11321|11300|11295|11267|203
1621864500000|2021-05-24 13:55:00|11321|11292|11320|11293|11321|11302|11302|11292|646
1621864800000|2021-05-24 14:00:00|11319|11294|11321|11307|11321|11311|11318|11293|805
1621865100000|2021-05-24 14:05:00|11320|11308|11334|11320|11334|11320|11319|11307|2400
1621865400000|2021-05-24 14:10:00|11331|11319|11335|11318|11335|11320|11327|11311|517
1621865700000|2021-05-24 14:15:00|11334|11317|11348|11337|11356|11337|11322|11311|5135
1621866000000|2021-05-24 14:20:00|11347|11325|11321|11306|11347|11330|11317|11297|5191
1621866300000|2021-05-24 14:25:00|11320|11307|11333|11316|11333|11316|11319|11305|1634
1621866600000|2021-05-24 14:30:00|11332|11314|11331|11314|11339|11327|11328|11314|800
1621866900000|2021-05-24 14:35:00|11330|11316|11344|11333|11349|11342|11330|11314|1470
1621867200000|2021-05-24 14:40:00|11347|11326|11349|11340|11354|11345|11340|11326|2198
1621867500000|2021-05-24 14:45:00|11348|11334|11345|11333|11348|11337|11335|11331|913
1621867800000|2021-05-24 14:50:00|11342|11337|11338|11327|11342|11337|11331|11323|1240
1621868100000|2021-05-24 14:55:00|11335|11320|11328|11319|11335|11323|11328|11317|200
1621868400000|2021-05-24 15:00:00|11330|11320|11342|11326|11342|11334|11330|11319|1623
1621868700000|2021-05-24 15:05:00|11339|11327|11339|11330|11339|11330|11339|11326|888
1621869000000|2021-05-24 15:10:00|11338|11325|11319|11305|11338|11325|11319|11303|800
1621869300000|2021-05-24 15:15:00|11318|11306|11317|11306|11318|11306|11317|11306|200
1621869600000|2021-05-24 15:20:00|11313|11307|11307|11298|11313|11307|11307|11294|928
1621869900000|2021-05-24 15:25:00|11310|11299|11317|11311|11317|11313|11310|11299|3714
1621870200000|2021-05-24 15:30:00|11318|11316|11330|11317|11338|11331|11318|11311|3804
1621870500000|2021-05-24 15:35:00|11333|11318|11337|11327|11337|11327|11333|11317|247
1621870800000|2021-05-24 15:40:00|11336|11328|11333|11322|11337|11332|11333|11322|780
1621871100000|2021-05-24 15:45:00|11332|11314|11319|11307|11332|11315|11319|11305|101
1621871400000|2021-05-24 15:50:00|11317|11303|11314|11302|11319|11313|11314|11301|863
1621871700000|2021-05-24 15:55:00|11310|11303|11300|11289|11310|11306|11300|11288|1200
1621872000000|2021-05-24 16:00:00|11299|11290|11292|11274|11299|11290|11292|11271|1739
1621872300000|2021-05-24 16:05:00|11291|11275|11295|11287|11295|11287|11278|11264|5106
1621872600000|2021-05-24 16:10:00|11298|11288|11293|11278|11299|11292|11289|11274|3379
1621872900000|2021-05-24 16:15:00|11292|11284|11292|11282|11293|11288|11288|11278|1780
1621873200000|2021-05-24 16:20:00|11293|11278|11294|11288|11295|11290|11292|11278|2607
1621873500000|2021-05-24 16:25:00|11291|11287|11291|11285|11291|11287|11290|11277|2954
1621873800000|2021-05-24 16:30:00|11293|11286|11300|11291|11303|11297|11293|11286|2335
1621874100000|2021-05-24 16:35:00|11301|11295|11305|11294|11306|11297|11300|11292|1414
1621874400000|2021-05-24 16:40:00|11304||11304||11305||11299||1308
1621874700000|2021-05-24 16:45:00|11303|11291|11307|11299|11309|11306|11299|11291|4479
1621875000000|2021-05-24 16:50:00|11309|11300|11317|11304|11320|11311|11309|11300|1417
1621875300000|2021-05-24 16:55:00|11316|11306|11311|11304|11317|11310|11308|11304|2165
1621875600000|2021-05-24 17:00:00|11313|11305|11323|11318|11323|11322|11313|11304|5430
1621875900000|2021-05-24 17:05:00|11322|11319|11318|11311|11322|11319|11316|11311|1218
1621876200000|2021-05-24 17:10:00|11319|11313|11322|11316|11323|11320|11319|11311|1100
1621876500000|2021-05-24 17:15:00|11323|11318|11322|11316|11323|11320|11322|11316|1300
1621876800000|2021-05-24 17:20:00|11321|11315|11320|11313|11321|11316|11315|11312|2670
1621877100000|2021-05-24 17:25:00|11318|11314|11320|11313|11320|11314|11315|11309|1400
1621877400000|2021-05-24 17:30:00|11321|11314|11329|11320|11329|11323|11321|11314|2592
1621877700000|2021-05-24 17:35:00|11325|11318|11321|11316|11329|11320|11314|11301|2677
1621878000000|2021-05-24 17:40:00|11326|11319|11329|11320|11329|11321|11321|11316|722
1621878300000|2021-05-24 17:45:00|11328|11321|11327|11322|11329|11324|11326|11321|403
1621878600000|2021-05-24 17:50:00|11324|11321|11326|11321|11326|11322|11320|11307|1471
1621878900000|2021-05-24 17:55:00|11327|11324|11340|11332|11341|11334|11326|11321|2618
1621879200000|2021-05-24 18:00:00|11341|11333|11363|11352|11363|11352|11341|11333|2273
1621879500000|2021-05-24 18:05:00|11362|11351|11363|11355|11363|11356|11356|11347|1105
1621879800000|2021-05-24 18:10:00|11360|11351|11358|11354|11360|11354|11355|11347|1308
1621880100000|2021-05-24 18:15:00|11359|11355|11358|11354|11361|11357|11356|11350|1478
1621880400000|2021-05-24 18:20:00|11359|11356|11361|11355|11361|11357|11359|11353|801
1621880700000|2021-05-24 18:25:00|11360|11356|11356|11350|11361|11360|11355|11345|4005
1621881000000|2021-05-24 18:30:00|11355|11345|11361|11354|11361|11355|11353|11340|2780
1621881300000|2021-05-24 18:35:00|11360|11349|11360|11355|11361|11355|11354|11346|1505
1621881600000|2021-05-24 18:40:00|11361|11356|11361|11356|11361|11359|11359|11355|1678
1621881900000|2021-05-24 18:45:00|11362|11357|11366|11357|11370|11366|11362|11356|3621
1621882200000|2021-05-24 18:50:00|11365|11356|11362|11356|11365|11358|11360|11355|1049
1621882500000|2021-05-24 18:55:00|11363|11360|11373|11366|11375|11366|11363|11356|4191
1621882800000|2021-05-24 19:00:00|11374|11367|11385|11379|11390|11379|11374|11367|1243
1621883100000|2021-05-24 19:05:00|11386|11380|11376|11365|11389|11383|11375|11365|3941
1621883400000|2021-05-24 19:10:00|11379|11366|11375|11367|11383|11380|11371|11359|2939
1621883700000|2021-05-24 19:15:00|11374|11368|11362|11350|11374|11368|11357|11350|2748
1621884000000|2021-05-24 19:20:00|11359|11348|11353|11346|11362|11353|11353|11342|1400
1621884300000|2021-05-24 19:25:00|11357|11347|11345|11334|11357|11349|11342|11334|3487
1621884600000|2021-05-24 19:30:00|11344|11338|11341|11336|11345|11340|11339|11334|2730
1621884900000|2021-05-24 19:35:00|11342|11335|11338|11332|11353|11346|11337|11329|4196
1621885200000|2021-05-24 19:40:00|11337|11329|11336|11329|11341|11339|11333|11328|3832
1621885500000|2021-05-24 19:45:00|11335|11328|11338|11333|11346|11342|11331|11324|8574
1621885800000|2021-05-24 19:50:00|11336|11332|11328|11323|11338|11332|11317|11310|14156
1621886100000|2021-05-24 19:55:00|11326|11324|11313|11308|11326|11324|11306|11300|28803
1621949400000|2021-05-25 13:30:00|11390|11315|11311|11269|11390|11335|11270|11200|9956
1621949700000|2021-05-25 13:35:00|11312|11270|11394|11347|11394|11347|11301|11270|467
1621950000000|2021-05-25 13:40:00|11390|11348|11392|11357|11405|11372|11356|11337|903
1621950300000|2021-05-25 13:45:00|11391|11356|11384|11358|11425|11383|11381|11356|2796
1621950600000|2021-05-25 13:50:00|11383|11352|11342|11323|11383|11358|11336|11321|2827
1621950900000|2021-05-25 13:55:00|11349|11329|11346|11322|11349|11337|11315|11288|2677
1621951200000|2021-05-25 14:00:00|11348|11323|11357|11338|11368|11338|11339|11309|1100
1621951500000|2021-05-25 14:05:00|11359|11337|11396|11377|11396|11378|11359|11337|600
1621951800000|2021-05-25 14:10:00|11400|11384|11349|11328|11400|11384|11348|11316|4650
1621952100000|2021-05-25 14:15:00|11350|11337|11367|11357|11367|11359|11350|11328|1121
1621952400000|2021-05-25 14:20:00|11368|11363|11369|11358|11388|11367|11365|11346|1500
1621952700000|2021-05-25 14:25:00|11372|11363|11351|11337|11373|11367|11345|11324|2416
1621953000000|2021-05-25 14:30:00|11352|11344|11347|11335|11354|11344|11342|11319|1444
1621953300000|2021-05-25 14:35:00|11342|11336|11344|11337|11348|11339|11341|11327|1801
1621953600000|2021-05-25 14:40:00|11345|11340|11340|11330|11348|11346|11333|11319|1262
1621953900000|2021-05-25 14:45:00|11339|11332|11329|11317|11348|11335|11329|11315|700
1621954200000|2021-05-25 14:50:00|11330|11318|11328|11318|11332|11325|11328|11317|723
1621954500000|2021-05-25 14:55:00|11331|11319|11314|11308|11331|11322|11313|11300|3368
1621954800000|2021-05-25 15:00:00|11313|11309|11301|11291|11313|11309|11298|11288|2634
1621955100000|2021-05-25 15:05:00|11295|11288|11308|11296|11309|11301|11286|11284|1833
1621955400000|2021-05-25 15:10:00|11305|11300|11312|11299|11314|11310|11305|11296|5531
1621955700000|2021-05-25 15:15:00|11314|11303|11313|11302|11314|11309|11309|11297|1179
1621956000000|2021-05-25 15:20:00||11301||11302||11303||11297|200
1621956300000|2021-05-25 15:25:00|11312|11303|11298|11286|11312|11304|11296|11284|1877
1621956600000|2021-05-25 15:30:00|11295|11284|11286|11277|11295|11290|11280|11266|2358
1621956900000|2021-05-25 15:35:00|11287|11278|11301|11291|11306|11296|11287|11278|1511
1621957200000|2021-05-25 15:40:00|11299|11292|11303|11293|11306|11298|11299|11285|900
1621957500000|2021-05-25 15:45:00|11300|11291|11300|11285|11303|11297|11300|11284|400
1621957800000|2021-05-25 15:50:00|11299|11284|11289|11279|11299|11287|11289|11273|1120
1621958100000|2021-05-25 15:55:00|11290|11280|11296|11294|11296|11294|11284|11269|3783
1621958400000|2021-05-25 16:00:00|11299|11295|11301|11295|11301|11297|11299|11289|1917
1621958700000|2021-05-25 16:05:00|11303|11294|11328|11318|11332|11322|11302|11294|1809
1621959000000|2021-05-25 16:10:00|11329|11311|11323|11312|11330|11318|11319|11308|945
1621959300000|2021-05-25 16:15:00|11328|11313|11321|11312|11330|11318|11317|11309|400
1621959600000|2021-05-25 16:20:00|11324|11317|11327|11319|11327|11320|11322|11306|1099
1621959900000|2021-05-25 16:25:00|11330|11315|11348|11332|11349|11332|11328|11315|1593
1621960200000|2021-05-25 16:30:00|11349|11333|11349|11338|11349|11341|11345|11333|211
1621960500000|2021-05-25 16:35:00|11348|11340|11341|11332|11348|11340|11339|11329|200
1621960800000|2021-05-25 16:40:00|11342|11329|11334|11328|11343|11334|11333|11322|900
1621961100000|2021-05-25 16:45:00|11335|11329|11337|11330|11337|11333|11334|11327|800
1621961400000|2021-05-25 16:50:00|11336|11329|11336|11327|11336|11330|11336|11319|361
1621961700000|2021-05-25 16:55:00|11335|11324|11335|11324|11335|11325|11335|11324|700
1621962000000|2021-05-25 17:00:00|11332|11325|11324|11313|11335|11325|11322|11304|640
1621962300000|2021-05-25 17:05:00|11323|11315|11321|11311|11323|11315|11319|11305|600
1621962600000|2021-05-25 17:10:00|11320|11310|11321|11311|11321|11311|11315|11310|894
1621962900000|2021-05-25 17:15:00|11322|11312|11324|11320|11324|11320|11322|11311|1401
1621963200000|2021-05-25 17:20:00|11326|11321|11326|11317|11327|11324|11323|11312|2013
1621963500000|2021-05-25 17:25:00|11324|11318|11327|11320|11327|11324|11318|11301|1383
1621963800000|2021-05-25 17:30:00|11326|11314|11326|11321|11327|11321|11323|11310|800
1621964100000|2021-05-25 17:35:00|11324|11314|11327|11322|11327|11326|11318|11311|1700
1621964400000|2021-05-25 17:40:00|11324|11319|11332|11322|11333|11324|11318|11311|1198
1621964700000|2021-05-25 17:45:00|11331|11315|11331|11322|11332|11323|11331|11315|0
1621965000000|2021-05-25 17:50:00|11329|11324|11321|11311|11331|11326|11320|11311|626
1621965300000|2021-05-25 17:55:00|11325|11312|11330|11321|11330|11324|11324|11312|1600
1621965600000|2021-05-25 18:00:00|11331|11322|11323|11312|11331|11323|11323|11308|920
1621965900000|2021-05-25 18:05:00|11326|11318|11325|11314|11326|11320|11322|11308|832
1621966200000|2021-05-25 18:10:00|11324|11317|11318|11309|11324|11322|11318|11308|800
1621966500000|2021-05-25 18:15:00|11317|11310|11316|11303|11320|11315|11313|11303|2000
1621966800000|2021-05-25 18:20:00|11317|11307|11304|11295|11317|11308|11301|11293|800
1621967100000|2021-05-25 18:25:00|11303|11296|11294|11288|11303|11296|11294|11284|708
1621967400000|2021-05-25 18:30:00|11293|11287|11299|11292|11299|11294|11293|11287|1298
1621967700000|2021-05-25 18:35:00|11302|11295|11302|11293|11302|11298|11298|11289|975
1621968000000|2021-05-25 18:40:00|11303|11295|11300|11293|11306|11301|11299|11292|1144
1621968300000|2021-05-25 18:45:00|11301|11292|11299|11289|11301|11292|11295|11289|1001
1621968600000|2021-05-25 18:50:00|11296|11292|11299|11295|11299|11296|11292|11284|3000
1621968900000|2021-05-25 18:55:00|11300|11297|11294|11287|11306|11300|11291|11284|1575
1621969200000|2021-05-25 19:00:00|11293|11285|11286|11271|11293|11285|11281|11268|3519
1621969500000|2021-05-25 19:05:00|11285|11276|11288|11276|11289|11285|11285|11273|1208
1621969800000|2021-05-25 19:10:00|11286|11273|11291|11282|11294|11286|11283|11272|839
1621970100000|2021-05-25 19:15:00|11290|11283|11298|11291|11298|11291|11286|11283|932
1621970400000|2021-05-25 19:20:00|11299|11292|11306|11297|11306|11301|11294|11286|868
1621970700000|2021-05-25 19:25:00|11305|11298|11302|11298|11306|11301|11296|11292|200
1621971000000|2021-05-25 19:30:00|11305|11299|11286|11280|11305|11301|11285|11279|1491
1621971300000|2021-05-25 19:35:00|11285|11279|11286|11276|11288|11283|11279|11269|3624
1621971600000|2021-05-25 19:40:00|11285|11275|11288|11286|11288|11286|11283|11275|1300
1621971900000|2021-05-25 19:45:00|11287|11285|11267|11261|11288|11285|11267|11253|5981
1621972200000|2021-05-25 19:50:00|11270|11262|11243|11238|11271|11264|11233|11228|14171
1621972500000|2021-05-25 19:55:00|11246|11239|11278|11267|11288|11282|11246|11239|82887
1622035800000|2021-05-26 13:30:00|11363|11300|11271|11244|11363|11300|11236|11179|8367
1622036100000|2021-05-26 13:35:00|11273|11245|11297|11277|11298|11277|11262|11231|2899
1622036400000|2021-05-26 13:40:00|11303|11278|11322|11281|11333|11306|11302|11269|1814
1622036700000|2021-05-26 13:45:00|11314|11282|11285|11251|11314|11285|11271|11238|2325
1622037000000|2021-05-26 13:50:00|11282|11247|11337|11316|11342|11317|11281|11238|2050
1622037300000|2021-05-26 13:55:00|11338|11317|11313|11296|11350|11343|11301|11295|17615
1622037600000|2021-05-26 14:00:00|11316|11297|11311|11298|11318|11299|11300|11296|1087
1622037900000|2021-05-26 14:05:00|11313|11301|11333|11315|11333|11315|11306|11292|1691
1622038200000|2021-05-26 14:10:00|11342|11316|11343|11326|11343|11326|11342|11315|100
1622038500000|2021-05-26 14:15:00|11347|11327|11339|11327|11350|11335|11334|11326|643
1622038800000|2021-05-26 14:20:00|11341|11328|11351|11342|11353|11345|11341|11328|827
1622039100000|2021-05-26 14:25:00|11353|11344|11334|11318|11359|11344|11329|11311|5784
1622039400000|2021-05-26 14:30:00|11336|11319|11334|11320|11337|11320|11327|11309|473
1622039700000|2021-05-26 14:35:00|11333|11321|11342|11332|11342|11334|11333|11321|1771
1622040000000|2021-05-26 14:40:00|11345|11333|11356|11348|11359|11351|11344|11327|4389
1622040300000|2021-05-26 14:45:00|11355|11349|11378|11359|11394|11382|11355|11341|6643
1622040600000|2021-05-26 14:50:00|11377|11358|11373|11361|11377|11367|11358|11357|2594
1622040900000|2021-05-26 14:55:00|11372|11358|11363|11348|11374|11364|11342|11332|15041
1622041200000|2021-05-26 15:00:00|11361|11349|11384|11373|11387|11375|11361|11349|3116
1622041500000|2021-05-26 15:05:00|11381|11371|11381|11368|11386|11377|11379|11368|1110
1622041800000|2021-05-26 15:10:00|11380|11365|11352|11344|11380|11365|11352|11341|848
1622042100000|2021-05-26 15:15:00|11351|11335|11341|11334|11351|11336|11333|11329|3245
1622042400000|2021-05-26 15:20:00|11336|11331|11326|11313|11351|11341|11326|11307|8620
1622042700000|2021-05-26 15:25:00|11320|11315|11347|11337|11347|11337|11320|11315|1200
1622043000000|2021-05-26 15:30:00||11338||11337||11338||11328|0
1622043300000|2021-05-26 15:35:00|11341|11331|11341|11334|11347|11334|11337|11326|1201
1622043600000|2021-05-26 15:40:00|11343|11338|11350|11341|11351|11343|11341|11338|619
1622043900000|2021-05-26 15:45:00|11355|11340|11383|11371|11389|11372|11355|11340|1549
1622044200000|2021-05-26 15:50:00|11382|11370|11382|11372|11383|11372|11376|11367|804
1622044500000|2021-05-26 15:55:00|11383|11367|11378|11367|11383|11368|11378|11367|100
1622044800000|2021-05-26 16:00:00|11382|11368|11392|11384|11392|11385|11381|11368|1480
1622045100000|2021-05-26 16:05:00|11391|11383|11397|11387|11400|11388|11390|11383|100
1622045400000|2021-05-26 16:10:00|11396|11385|11391|11385|11396|11385|11391|11385|703
1622045700000|2021-05-26 16:15:00|11390|11384|11393|11386|11395|11387|11386|11381|799
1622046000000|2021-05-26 16:20:00|11392|11388|11392|11385|11392|11388|11392|11385|225
1622046300000|2021-05-26 16:25:00|11391|11384|11386|11376|11391|11384|11386|11374|800
1622046600000|2021-05-26 16:30:00|11382|11375|11367|11361|11382|11375|11365|11361|5980
1622046900000|2021-05-26 16:35:00|11366|11359|11370|11360|11376|11366|11366|11349|1547
1622047200000|2021-05-26 16:40:00|||||||||304
1622047500000|2021-05-26 16:45:00|11365|11359|11353|11338|11365|11359|11353|11336|500
1622047800000|2021-05-26 16:50:00|11352|11331|11349|11340|11352|11343|11347|11331|1200
1622048100000|2021-05-26 16:55:00|11346|11337|11348|11344|11350|11344|11338|11326|1982
1622048400000|2021-05-26 17:00:00|11350|11345|11365|11356|11365|11360|11350|11345|1269
1622048700000|2021-05-26 17:05:00|11363|11357|11346|11335|11365|11357|11342|11332|550
1622049000000|2021-05-26 17:10:00|11352|11340|11361|11352|11363|11359|11350|11340|1650
1622049300000|2021-05-26 17:15:00|11363|11353|11365|11360|11367|11360|11362|11353|502
1622049600000|2021-05-26 17:20:00|11368|11362|11370|11364|11372|11365|11368|11362|702
1622049900000|2021-05-26 17:25:00|11371|11365|11373|11365|11377|11367|11370|11364|1214
1622050200000|2021-05-26 17:30:00|11374|11369|11376|11370|11378|11372|11373|11364|400
1622050500000|2021-05-26 17:35:00|11374|11371|11372|11361|11374|11371|11372|11361|300
1622050800000|2021-05-26 17:40:00|11370|11348|11352|11343|11370|11358|11352|11342|6001
1622051100000|2021-05-26 17:45:00|11351|11344|11350|11343|11352|11348|11349|11342|730
1622051400000|2021-05-26 17:50:00|11347|11342|11349|11344|11350|11346|11347|11338|1765
1622051700000|2021-05-26 17:55:00|11350|11346|11363|11360|11370|11362|11350|11346|1910
1622052000000|2021-05-26 18:00:00|11364|11361|11363|11354|11370|11363|11363|11354|616
1622052300000|2021-05-26 18:05:00|11367|11355|11367|11357|11370|11361|11367|11354|200
1622052600000|2021-05-26 18:10:00|11363|11358|11367|11355|11368|11358|11362|11355|200
1622052900000|2021-05-26 18:15:00|11368|11356|11368|11363|11368|11363|11366|11356|600
1622053200000|2021-05-26 18:20:00|11370|11364|11389|11385|11398|11385|11368|11364|1525
1622053500000|2021-05-26 18:25:00|11391|11387|11390|11383|11391|11388|11385|11382|1944
1622053800000|2021-05-26 18:30:00|11393|11384|11395|11388|11395|11388|11389|11384|710
1622054100000|2021-05-26 18:35:00|11394|11389|11404|11399|11407|11403|11394|11389|3522
1622054400000|2021-05-26 18:40:00|11406|11400|11408|11405|11408|11405|11405|11400|1222
1622054700000|2021-05-26 18:45:00|11409|11407|11412|11406|11414|11410|11409|11402|2307
1622055000000|2021-05-26 18:50:00|11414|11409|11396|11391|11414|11410|11392|11385|3098
1622055300000|2021-05-26 18:55:00|11398|11388|11395|11388|11402|11394|11394|11383|1488
1622055600000|2021-05-26 19:00:00|11394|11387|11384|11376|11394|11387|11376|11366|1157
1622055900000|2021-05-26 19:05:00|11383|11375|11380|11370|11384|11381|11380|11370|1411
1622056200000|2021-05-26 19:10:00|11381|11371|11385|11380|11385|11383|11381|11369|2530
1622056500000|2021-05-26 19:15:00|11384|11377|11383|11379|11385|11380|11382|11375|800
1622056800000|2021-05-26 19:20:00|11382|11380|11376|11369|11383|11381|11376|11369|1903
1622057100000|2021-05-26 19:25:00|11375|11368|11383|11381|11384|11382|11372|11366|5057
1622057400000|2021-05-26 19:30:00|11384|11382|11383|11379|11387|11383|11380|11374|3158
1622057700000|2021-05-26 19:35:00|11384|11380|11397|11395|11400|11396|11384|11380|5061
1622058000000|2021-05-26 19:40:00|11398|11396|11396|11383|11407|11405|11396|11380|7158
1622058300000|2021-05-26 19:45:00|11395|11379|11367|11358|11396|11383|11367|11358|1840
1622058600000|2021-05-26 19:50:00|11366|11361|11371|11369|11372|11370|11364|11359|9300
1622058900000|2021-05-26 19:55:00|11370|11368|11385|11378|11385|11383|11368|11361|25912
1622122200000|2021-05-27 13:30:00|11425|11350|11404|11374|11455|11425|11404|11350|3911
1622122500000|2021-05-27 13:35:00|11411|11387|11430|11404|11430|11404|11405|11374|400
1622122800000|2021-05-27 13:40:00|11438|11405|11430|11397|11445|11423|11423|11397|1327
1622123100000|2021-05-27 13:45:00|11429|11411|11433|11406|11455|11428|11419|11388|2325
1622123400000|2021-05-27 13:50:00|11434|11407|11438|11414|11441|11422|11434|11407|200
1622123700000|2021-05-27 13:55:00|11435|11419|11429|11413|11438|11419|11419|11392|800
1622124000000|2021-05-27 14:00:00|11433|11417|11449|11436|11454|11441|11418|11396|826
1622124300000|2021-05-27 14:05:00|11455|11441|11429|11414|11455|11445|11424|11410|800
1622124600000|2021-05-27 14:10:00|11437|11415|11433|11418|11441|11429|11405|11385|5128
1622124900000|2021-05-27 14:15:00|11432|11413|11410|11392|11433|11422|11410|11391|2697
1622125200000|2021-05-27 14:20:00|11416|11397|11413|11399|11416|11406|11400|11392|565
1622125500000|2021-05-27 14:25:00|11415|11400|11403|11393|11421|11413|11401|11381|706
1622125800000|2021-05-27 14:30:00|11401|11385|11378|11366|11403|11385|11378|11363|886
1622126100000|2021-05-27 14:35:00|11383|11370|11388|11375|11399|11388|11383|11370|1254
1622126400000|2021-05-27 14:40:00|11384|11372|11414|11401|11417|11404|11383|11368|2401
1622126700000|2021-05-27 14:45:00|11416|11402|11411|11402|11420|11408|11409|11398|1400
1622127000000|2021-05-27 14:50:00|11407|11398|11418|11409|11425|11410|11390|11375|1916
1622127300000|2021-05-27 14:55:00|11423|11402|11415|11407|11423|11407|11407|11392|600
1622127600000|2021-05-27 15:00:00|11421|11402|11399|11389|11421|11403|11398|11382|1273
1622127900000|2021-05-27 15:05:00|11404|11390|11404|11394|11415|11405|11402|11389|1619
1622128200000|2021-05-27 15:10:00|11403|11396|11412|11405|11413|11405|11402|11394|600
1622128500000|2021-05-27 15:15:00|11413|11408|11400|11392|11419|11412|11399|11385|2102
1622128800000|2021-05-27 15:20:00|11399|11393|11398|11389|11399|11394|11387|11377|1000
1622129100000|2021-05-27 15:25:00|11396|11391|11382|11377|11398|11391|11382|11377|400
1622129400000|2021-05-27 15:30:00|11381|11372|11380|11373|11386|11379|11378|11365|1752
1622129700000|2021-05-27 15:35:00|11382|11372|11372|11362|11384|11379|11372|11360|1984
1622130000000|2021-05-27 15:40:00|11375|11361|11367|11359|11375|11369|11364|11352|876
1622130300000|2021-05-27 15:45:00|11364|11357|11371|11366|11374|11369|11364|11357|1200
1622130600000|2021-05-27 15:50:00|11373|11365|11376|11365|11384|11375|11370|11365|1540
1622130900000|2021-05-27 15:55:00|11374|11366|11378|11369|11378|11373|11370|11365|800
1622131200000|2021-05-27 16:00:00|11377|11367|11378|11373|11384|11378|11374|11366|1419
1622131500000|2021-05-27 16:05:00|11381|11371|11383|11377|11383|11381|11376|11366|500
1622131800000|2021-05-27 16:10:00|11386|11381|11386|11381|11393|11387|11384|11377|1392
1622132100000|2021-05-27 16:15:00|11389|11383|11390|11385|11392|11385|11387|11381|200
1622132400000|2021-05-27 16:20:00|11392|11388|11394|11389|11394|11392|11392|11388|377
1622132700000|2021-05-27 16:25:00|11393|11390|11390|11385|11394|11390|11389|11380|500
1622133000000|2021-05-27 16:30:00|11391|11388|11388|11382|11394|11388|11388|11380|1275
1622133300000|2021-05-27 16:35:00|11387|11383|11391|11382|11392|11383|11379|11371|1743
1622133600000|2021-05-27 16:40:00|11394|11387|11393|11391|11398|11391|11391|11382|2831
1622133900000|2021-05-27 16:45:00|11392|11388|11390|11382|11394|11388|11380|11368|3171
1622134200000|2021-05-27 16:50:00|11394|11386|11383|11374|11398|11393|11383|11371|801
1622134500000|2021-05-27 16:55:00|11382|11373|11384|11375|11391|11380|11369|11365|3295
1622134800000|2021-05-27 17:00:00|11381|11376|11380|11376|11384|11381|11380|11371|1300
1622135100000|2021-05-27 17:05:00|11379|11372|11392|11386|11402|11392|11378|11372|3520
1622135400000|2021-05-27 17:10:00|11390|11381|11391|11385|11392|11387|11388|11381|979
1622135700000|2021-05-27 17:15:00|11390|11382|11377|11369|11390|11382|11376|11368|1400
1622136000000|2021-05-27 17:20:00|11376|11370|11373|11368|11376|11372|11369|11362|1000
1622136300000|2021-05-27 17:25:00|11371|11365|11377|11373|11381|11373|11370|11363|1321
1622136600000|2021-05-27 17:30:00|11378|11372|11390|11385|11391|11385|11377|11372|2722
1622136900000|2021-05-27 17:35:00|11394|11386|11386|11373|11394|11391|11369|11360|2807
1622137200000|2021-05-27 17:40:00|11387|11374|11386|11378|11387|11378|11386|11373|100
1622137500000|2021-05-27 17:45:00|11387|11382|11395|11387|11401|11392|11387|11379|1540
1622137800000|2021-05-27 17:50:00|11396|11388|11401|11392|11402|11400|11396|11387|3209
1622138100000|2021-05-27 17:55:00|11402|11393|11399|11393|11406|11400|11398|11390|1331
1622138400000|2021-05-27 18:00:00|11401|11395|11413|11402|11417|11405|11395|11386|12364
1622138700000|2021-05-27 18:05:00|11412|11401|11416|11410|11416|11410|11407|11401|2164
1622139000000|2021-05-27 18:10:00|11414|11406|11396|11386|11416|11406|11396|11385|6190
1622139300000|2021-05-27 18:15:00|11397|11391|11389|11383|11397|11393|11386|11383|2630
1622139600000|2021-05-27 18:20:00|11388|11384|11380|11375|11388|11384|11379|11371|2779
1622139900000|2021-05-27 18:25:00|11378|11372|11386|11381|11387|11383|11378|11371|3027
1622140200000|2021-05-27 18:30:00|11385|11378|11375|11367|11385|11378|11375|11366|763
1622140500000|2021-05-27 18:35:00|11372|11368|11359|11355|11372|11368|11358|11354|1613
1622140800000|2021-05-27 18:40:00|11360|11356|11377|11368|11377|11368|11348|11340|4497
1622141100000|2021-05-27 18:45:00|11374|11369|11378|11370|11379|11374|11374|11368|1448
1622141400000|2021-05-27 18:50:00|11377|11373|11376|11370|11383|11374|11372|11369|2372
1622141700000|2021-05-27 18:55:00|11377|11371|11382|11378|11387|11382|11377|11369|1877
1622142000000|2021-05-27 19:00:00|11381|11375|11374|11367|11381|11376|11373|11362|3752
1622142300000|2021-05-27 19:05:00|11373|11368|11385|11380|11385|11380|11366|11358|2418
1622142600000|2021-05-27 19:10:00|11384|11379|11380|11373|11389|11385|11376|11369|2854
1622142900000|2021-05-27 19:15:00|11379|11369|11376|11371|11388|11381|11369|11362|2538
1622143200000|2021-05-27 19:20:00|11374|11370|11354|11349|11374|11371|11353|11345|2725
1622143500000|2021-05-27 19:25:00|11355|11347|11359|11355|11360|11356|11355|11347|1900
1622143800000|2021-05-27 19:30:00|11360|11352|11367|11359|11368|11359|11352|11344|3040
1622144100000|2021-05-27 19:35:00|11372|11364|11350|11339|11377|11373|11349|11336|7735
1622144400000|2021-05-27 19:40:00|11349|11340|11342|11333|11349|11341|11330|11326|3622
1622144700000|2021-05-27 19:45:00|11343|11335|11334|11331|11346|11343|11327|11323|12128
1622145000000|2021-05-27 19:50:00|11325|11323|11289|11273|11334|11323|11275|11273|43151
1622145300000|2021-05-27 19:55:00|11291|11274|11300|11292|11312|11305|11279|11273|55488
1622208600000|2021-05-28 13:30:00|11400|11295|11341|11289|11400|11320|11336|11271|3441
1622208900000|2021-05-28 13:35:00|11342|11290|11335|11307|11368|11310|11298|11282|1600
1622209200000|2021-05-28 13:40:00|11334|11306|11319|11291|11334|11307|11301|11279|1504
1622209500000|2021-05-28 13:45:00|11318|11299|11320|11300|11325|11300|11307|11291|1100
1622209800000|2021-05-28 13:50:00|11307|11307|11353|11341|11361|11344|11307|11307|2163
1622210100000|2021-05-28 13:55:00|11350|11335|11366|11318|11367|11342|11330|11315|2068
1622210400000|2021-05-28 14:00:00|11373|11321|11373|11352|11373|11353|11362|11318|800
1622210700000|2021-05-28 14:05:00|11384|11353|11369|11359|11384|11364|11363|11338|2387
1622211000000|2021-05-28 14:10:00|11378|11360|11372|11357|11378|11370|11367|11354|900
1622211300000|2021-05-28 14:15:00|11374|11358|11364|11348|11383|11370|11361|11340|2276
1622211600000|2021-05-28 14:20:00|11362|11347|11362|11349|11384|11355|11350|11329|1729
1622211900000|2021-05-28 14:25:00|11363|11346|11357|11346|11366|11350|11353|11341|1000
1622212200000|2021-05-28 14:30:00|11360|11347|11385|11374|11400|11375|11358|11346|900
1622212500000|2021-05-28 14:35:00|11386|11375|11380|11366|11391|11379|11377|11363|304
1622212800000|2021-05-28 14:40:00|11385|11367|11390|11368|11407|11386|11383|11363|1522
1622213100000|2021-05-28 14:45:00|11385|11372|11374|11360|11385|11375|11374|11349|636
1622213400000|2021-05-28 14:50:00|11371|11363|11387|11378|11392|11378|11368|11360|966
1622213700000|2021-05-28 14:55:00|11385|11374|11386|11374|11390|11378|11380|11374|623
1622214000000|2021-05-28 15:00:00|11387|11376|11394|11380|11402|11387|11376|11361|2917
1622214300000|2021-05-28 15:05:00|11392|11387|11389|11381|11404|11390|11389|11380|826
1622214600000|2021-05-28 15:10:00|11386|11382|11390|11382|11406|11391|11386|11381|200
1622214900000|2021-05-28 15:15:00|11398|11386|11396|11387|11404|11389|11396|11386|500
1622215200000|2021-05-28 15:20:00|11398|11388|11397|11388|11404|11395|11396|11388|813
1622215500000|2021-05-28 15:25:00|11396|11389|11386|11375|11396|11389|11381|11369|921
1622215800000|2021-05-28 15:30:00|11387|11377|11387|11378|11408|11392|11384|11375|510
1622216100000|2021-05-28 15:35:00|11385|11382|11392|11382|11400|11382|11382|11369|1455
1622216400000|2021-05-28 15:40:00|11387|11387|11375|11365|11387|11387|11366|11351|2256
1622216700000|2021-05-28 15:45:00|11369|11364|11388|11376|11388|11380|11368|11351|3358
1622217000000|2021-05-28 15:50:00|11383|11379|11399|11387|11402|11387|11383|11376|400
1622217300000|2021-05-28 15:55:00|11404|11389|11391|11382|11408|11390|11390|11381|647
1622217600000|2021-05-28 16:00:00|11386|11378|11397|11390|11399|11390|11384|11377|500
1622217900000|2021-05-28 16:05:00|11398|11394|11392|11386|11409|11394|11392|11384|760
1622218200000|2021-05-28 16:10:00|11396|11387|11425|11412|11426|11412|11396|11387|100
1622218500000|2021-05-28 16:15:00|11424|11413|11409|11399|11426|11414|11404|11398|1762
1622218800000|2021-05-28 16:20:00|11405|11398|11408|11395|11410|11400|11402|11392|300
1622219100000|2021-05-28 16:25:00|11411|11399|11423|11409|11428|11413|11411|11399|100
1622219400000|2021-05-28 16:30:00|11422|11410|11413|11409|11424|11412|11413|11409|849
1622219700000|2021-05-28 16:35:00|11414|11408|11412|11400|11424|11409|11406|11393|2578
1622220000000|2021-05-28 16:40:00|11411|11401|11412|11400|11413|11403|11408|11400|0
1622220300000|2021-05-28 16:45:00|11415|11403|11411|11402|11425|11411|11403|11391|1073
1622220600000|2021-05-28 16:50:00|11409|11393|11414|11404|11415|11404|11403|11393|842
1622220900000|2021-05-28 16:55:00|11408|11398|11385|11375|11408|11398|11385|11373|1100
1622221200000|2021-05-28 17:00:00|11388|11376|11382|11374|11391|11381|11382|11368|546
1622221500000|2021-05-28 17:05:00|11380|11366|11375|11367|11382|11371|11373|11362|1064
1622221800000|2021-05-28 17:10:00|11376|11371|11378|11372|11381|11373|11375|11367|100
1622222100000|2021-05-28 17:15:00|11379|11373|11390|11380|11393|11384|11376|11367|4436
1622222400000|2021-05-28 17:20:00|11391|11383|11402|11393|11405|11393|11389|11380|1197
1622222700000|2021-05-28 17:25:00|11404|11388|11407|11399|11415|11400|11401|11388|600
1622223000000|2021-05-28 17:30:00|11405|11404|11410|11406|11422|11410|11405|11400|700
1622223300000|2021-05-28 17:35:00|11413|11405|11416|11410|11431|11416|11413|11405|1453
1622223600000|2021-05-28 17:40:00|11414|11409|11428|11422|11432|11422|11414|11409|935
1622223900000|2021-05-28 17:45:00|11426|11424|11439|11431|11442|11432|11426|11422|3465
1622224200000|2021-05-28 17:50:00|11438|11430|11440|11428|11440|11431|11432|11420|359
1622224500000|2021-05-28 17:55:00|11441|11429|11435|11428|11449|11434|11433|11420|300
1622224800000|2021-05-28 18:00:00|11433|11431|11434|11425|11448|11432|11428|11420|2211
1622225100000|2021-05-28 18:05:00|11432|11426|11440|11432|11447|11432|11424|11420|2236
1622225400000|2021-05-28 18:10:00|11439|11434|11425|11418|11444|11434|11424|11410|1932
1622225700000|2021-05-28 18:15:00|11426|11419|11422|11415|11439|11424|11418|11404|1495
1622226000000|2021-05-28 18:20:00|11418|11414|11425|11415|11433|11420|11418|11406|400
1622226300000|2021-05-28 18:25:00|11423|11414|11419|11410|11438|11424|11417|11408|801
1622226600000|2021-05-28 18:30:00|11417|11404|11421|11411|11423|11414|11416|11404|991
1622226900000|2021-05-28 18:35:00|11418|11412|11416|11409|11430|11419|11415|11408|1100
1622227200000|2021-05-28 18:40:00|11418|11411|11419|11414|11421|11417|11415|11408|829
1622227500000|2021-05-28 18:45:00|11418|11410|11421|11413|11424|11414|11416|11408|1065
1622227800000|2021-05-28 18:50:00|11419|11412|11420|11411|11423|11412|11415|11411|1000
1622228100000|2021-05-28 18:55:00|11422|11408|11422|11414|11429|11416|11414|11408|1625
1622228400000|2021-05-28 19:00:00|11421|11413|11431|11423|11434|11427|11420|11413|735
1622228700000|2021-05-28 19:05:00|11430|11424|11432|11427|11435|11427|11428|11421|1100
1622229000000|2021-05-28 19:10:00|11435|11429|11430|11421|11435|11429|11428|11421|925
1622229300000|2021-05-28 19:15:00|11431|11422|11421|11414|11432|11423|11419|11413|1706
1622229600000|2021-05-28 19:20:00|11422|11415|11427|11418|11429|11419|11422|11414|970
1622229900000|2021-05-28 19:25:00|11425|11419|11431|11423|11435|11429|11422|11418|2891
1622230200000|2021-05-28 19:30:00|11432|11426|11442|11432|11442|11438|11431|11426|6265
1622230500000|2021-05-28 19:35:00|11441|11436|11452|11446|11455|11447|11439|11436|1080
1622230800000|2021-05-28 19:40:00|11450|11443|11442|11438|11453|11444|11441|11435|4318
1622231100000|2021-05-28 19:45:00|11444|11439|11455|11448|11461|11450|11444|11439|3563
1622231400000|2021-05-28 19:50:00|11454|11449|11459|11450|11467|11455|11446|11438|7620
1622231700000|2021-05-28 19:55:00|11458|11449|11437|11432|11458|11449|11428|11424|31833
1622554200000|2021-06-01 13:30:00|11480|11413|11479|11456|11507|11456|11450|11413|5169
1622554500000|2021-06-01 13:35:00|11478|11455|11489|11458|11495|11462|11462|11435|2098
1622554800000|2021-06-01 13:40:00|11488|11457|11514|11494|11515|11494|11473|11455|1794
1622555100000|2021-06-01 13:45:00|11513|11491|11477|11452|11513|11491|11475|11452|2021
1622555400000|2021-06-01 13:50:00|11478|11453|11462|11440|11478|11454|11461|11436|900
1622555700000|2021-06-01 13:55:00|11461|11441|11485|11454|11490|11454|11448|11437|1050
1622556000000|2021-06-01 14:00:00|11484|11455|11530|11508|11536|11517|11480|11455|4350
1622556300000|2021-06-01 14:05:00|11529|11509|11536|11517|11536|11517|11515|11502|2979
1622556600000|2021-06-01 14:10:00|11537|11521|11560|11542|11560|11546|11529|11520|9184
1622556900000|2021-06-01 14:15:00|11559|11541|11534|11514|11568|11542|11519|11504|1700
1622557200000|2021-06-01 14:20:00|11536|11515|11556|11542|11557|11542|11514|11502|9023
1622557500000|2021-06-01 14:25:00|11552|11541|11538|11522|11562|11543|11534|11518|2600
1622557800000|2021-06-01 14:30:00|11543|11523|11544|11533|11553|11540|11538|11522|2531
1622558100000|2021-06-01 14:35:00|11546|11536|11533|11523|11549|11539|11525|11518|2700
1622558400000|2021-06-01 14:40:00|11537|11524|11557|11549|11564|11553|11537|11523|3421
1622558700000|2021-06-01 14:45:00|11559|11552|11554|11543|11571|11558|11550|11540|2442
1622559000000|2021-06-01 14:50:00|11553|11550|11573|11566|11573|11566|11551|11543|1742
1622559300000|2021-06-01 14:55:00|11572|11559|11573|11564|11587|11576|11565|11559|4098
1622559600000|2021-06-01 15:00:00|11580|11568|11579|11568|11595|11580|11573|11564|2100
1622559900000|2021-06-01 15:05:00|11578|11555|11566|11557|11578|11562|11563|11545|1243
1622560200000|2021-06-01 15:10:00|11565|11556|11557|11549|11569|11557|11555|11548|2101
1622560500000|2021-06-01 15:15:00|11558|11550|11555|11544|11561|11553|11543|11534|2592
1622560800000|2021-06-01 15:20:00|11557|11545|11558|11546|11559|11546|11546|11534|676
1622561100000|2021-06-01 15:25:00|11556|11550|11561|11555|11563|11556|11554|11546|899
1622561400000|2021-06-01 15:30:00|11560|11556|11567|11561|11573|11569|11558|11556|1101
1622561700000|2021-06-01 15:35:00|11569|11558|11582|11565|11587|11565|11559|11555|4294
1622562000000|2021-06-01 15:40:00|11576|11566|11592|11580|11596|11580|11575|11566|1133
1622562300000|2021-06-01 15:45:00|11590|11581|11595|11580|11598|11586|11586|11580|1800
1622562600000|2021-06-01 15:50:00|11597|11583|11595|11590|11597|11590|11591|11583|600
1622562900000|2021-06-01 15:55:00|11596|11592|11588|11573|11602|11597|11584|11567|8049
1622563200000|2021-06-01 16:00:00|11587|11574|11582|11570|11587|11575|11551|11544|9500
1622563500000|2021-06-01 16:05:00|11581|11569|11583|11571|11584|11571|11569|11553|3461
1622563800000|2021-06-01 16:10:00|11577|11572|11594|11583|11594|11583|11577|11572|500
1622564100000|2021-06-01 16:15:00|11593|11582|11595|11587|11600|11590|11593|11581|1300
1622564400000|2021-06-01 16:20:00|11597|11588|11604|11598|11604|11598|11597|11588|2923
1622564700000|2021-06-01 16:25:00|11602|11596|11602|11594|11609|11597|11594|11586|4522
1622565000000|2021-06-01 16:30:00|11600|11593|11595|11589|11600|11593|11595|11589|1863
1622565300000|2021-06-01 16:35:00|11592|11582|11584|11577|11592|11588|11583|11567|1562
1622565600000|2021-06-01 16:40:00|11586|11580|11584|11577|11592|11581|11583|11569|1781
1622565900000|2021-06-01 16:45:00|11585|11580|11587|11578|11592|11581|11585|11577|200
1622566200000|2021-06-01 16:50:00|11586|11577|11588|11579|11593|11580|11577|11568|1497
1622566500000|2021-06-01 16:55:00|11590|11578|11586|11578|11590|11579|11582|11578|800
1622566800000|2021-06-01 17:00:00|11585|11572|11584|11578|11586|11580|11581|11568|750
1622567100000|2021-06-01 17:05:00|11583|11577|11585|11579|11585|11580|11576|11568|1946
1622567400000|2021-06-01 17:10:00|11584|11580|11588|11583|11599|11586|11583|11579|1268
1622567700000|2021-06-01 17:15:00|11589|11584|11571|11562|11596|11585|11571|11562|3653
1622568000000|2021-06-01 17:20:00|11573|11564|11578|11572|11579|11574|11573|11562|1624
1622568300000|2021-06-01 17:25:00|11577|11574|11581|11573|11581|11576|11575|11572|490
1622568600000|2021-06-01 17:30:00|11579|11572|11583|11576|11583|11577|11578|11572|500
1622568900000|2021-06-01 17:35:00|11584|11578|11599|11593|11599|11593|11584|11576|1926
1622569200000|2021-06-01 17:40:00|11600|11594|11600|11592|11613|11602|11596|11590|8241
1622569500000|2021-06-01 17:45:00|11602|11596|11609|11599|11617|11612|11602|11596|3600
1622569800000|2021-06-01 17:50:00|11608|11600|11597|11582|11612|11603|11597|11582|1803
1622570100000|2021-06-01 17:55:00|11598|11584|11607|11597|11610|11605|11596|11582|25269
1622570400000|2021-06-01 18:00:00|11608|11599|11602|11595|11611|11602|11601|11592|3783
1622570700000|2021-06-01 18:05:00|11605|11597|11607|11595|11609|11608|11599|11594|3316
1622571000000|2021-06-01 18:10:00|11606|11598|11617|11612|11617|11612|11606|11595|1300
1622571300000|2021-06-01 18:15:00|11622|11613|11633|11628|11634|11628|11619|11613|1504
1622571600000|2021-06-01 18:20:00|11632|11627|11641|11634|11642|11634|11632|11627|1718
1622571900000|2021-06-01 18:25:00|11642|11635|11651|11645|11651|11645|11638|11635|2455
1622572200000|2021-06-01 18:30:00|11650|11646|11631|11621|11651|11647|11626|11607|57954
1622572500000|2021-06-01 18:35:00|11633|11622|11649|11640|11652|11648|11633|11621|4301
1622572800000|2021-06-01 18:40:00|11648|11639|11632|11625|11649|11640|11628|11618|3809
1622573100000|2021-06-01 18:45:00|11633|11627|11659|11649|11661|11649|11633|11627|27889
1622573400000|2021-06-01 18:50:00|11661|11650|11659|11649|11664|11650|11651|11640|2199
1622573700000|2021-06-01 18:55:00|11658|11647|11657|11652|11658|11654|11653|11647|2233
1622574000000|2021-06-01 19:00:00|11654|11651|11656|11653|11656|11654|11648|11647|4728
1622574300000|2021-06-01 19:05:00|11657|11655|11660|11654|11667|11664|11657|11653|2271
1622574600000|2021-06-01 19:10:00|11659|11656|11676|11666|11680|11667|11656|11649|14478
1622574900000|2021-06-01 19:15:00|11680|11664|11681|11671|11687|11676|11671|11663|1297
1622575200000|2021-06-01 19:20:00|11682|11672|11707|11700|11712|11701|11681|11672|5720
1622575500000|2021-06-01 19:25:00|11706|11697|11722|11712|11722|11712|11699|11689|1700
1622575800000|2021-06-01 19:30:00|11721|11711|11675|11667|11721|11711|11665|11649|15469
1622576100000|2021-06-01 19:35:00|11680|11670|11698|11688|11700|11689|11677|11670|1732
1622576400000|2021-06-01 19:40:00|11697|11689|11699|11689|11699|11695|11687|11677|5503
1622576700000|2021-06-01 19:45:00|11702|11690|11694|11689|11705|11698|11688|11681|9589
1622577000000|2021-06-01 19:50:00|11696|11690|11695|11692|11710|11702|11691|11682|23072
1622577300000|2021-06-01 19:55:00|11694|11684|11674|11671|11695|11684|11638|11633|92403
1622640600000|2021-06-02 13:30:00|11736|11618|11683|11627|11736|11713|11683|11616|4890
1622640900000|2021-06-02 13:35:00|11682|11628|11662|11629|11683|11637|11660|11627|3342
1622641200000|2021-06-02 13:40:00|11671|11630|11666|11636|11679|11636|11662|11630|200
1622641500000|2021-06-02 13:45:00|11665|11637|11704|11669|11708|11669|11663|11636|400
1622641800000|2021-06-02 13:50:00|11703|11670|11672|11653|11710|11686|11671|11641|1300
1622642100000|2021-06-02 13:55:00|11668|11631|11675|11645|11694|11663|11651|11630|1344
1622642400000|2021-06-02 14:00:00|11674|11646|11678|11667|11690|11667|11647|11632|5300
1622642700000|2021-06-02 14:05:00|11686|11668|11681|11660|11690|11681|11674|11646|4519
1622643000000|2021-06-02 14:10:00|11678|11664|11691|11672|11691|11680|11673|11664|4291
1622643300000|2021-06-02 14:15:00|11677|11669|11696|11678|11706|11687|11665|11646|4890
1622643600000|2021-06-02 14:20:00|11691|11673|11701|11686|11708|11697|11686|11661|700
1622643900000|2021-06-02 14:25:00|11700|11687|11698|11688|11701|11688|11697|11687|100
1622644200000|2021-06-02 14:30:00|11693|11689|11714|11704|11714|11711|11690|11680|2248
1622644500000|2021-06-02 14:35:00|11711|11702|11709|11696|11713|11704|11697|11688|8666
1622644800000|2021-06-02 14:40:00|11708|11697|11729|11724|11733|11727|11707|11696|1520
1622645100000|2021-06-02 14:45:00|11730|11726|11754|11743|11760|11743|11730|11723|4094
1622645400000|2021-06-02 14:50:00|11753|11736|11739|11728|11753|11741|11728|11720|6287
1622645700000|2021-06-02 14:55:00|11738|11727|11748|11736|11748|11736|11735|11727|2307
1622646000000|2021-06-02 15:00:00|11746|11730|11754|11736|11761|11750|11743|11730|1490
1622646300000|2021-06-02 15:05:00|11750|11730|11753|11742|11757|11746|11739|11730|1521
1622646600000|2021-06-02 15:10:00|11752|11738|11741|11730|11752|11742|11738|11727|6900
1622646900000|2021-06-02 15:15:00|11746|11732|11754|11743|11756|11745|11741|11730|999
1622647200000|2021-06-02 15:20:00|11753|11742|11753|11744|11756|11748|11746|11735|900
1622647500000|2021-06-02 15:25:00|11756|11745|11757|11750|11762|11754|11749|11744|1200
1622647800000|2021-06-02 15:30:00|11753|11748|11748|11737|11758|11749|11741|11733|1006
1622648100000|2021-06-02 15:35:00|11749|11738|11760|11753|11761|11753|11746|11735|1783
1622648400000|2021-06-02 15:40:00|11757|11749|11758|11751|11761|11756|11756|11743|1997
1622648700000|2021-06-02 15:45:00|11759|11752|11743|11731|11761|11753|11736|11719|1516
1622649000000|2021-06-02 15:50:00|11744|11733|11748|11740|11757|11740|11744|11733|1010
1622649300000|2021-06-02 15:55:00|11747|11741|11750|11742|11759|11753|11745|11739|1707
1622649600000|2021-06-02 16:00:00|11745|11739|11756|11747|11759|11752|11745|11733|2666
1622649900000|2021-06-02 16:05:00|11759|11748|11767|11759|11767|11760|11751|11748|1580
1622650200000|2021-06-02 16:10:00|11766|11760|11777|11768|11777|11771|11757|11748|5358
1622650500000|2021-06-02 16:15:00|11773|11769|11763|11756|11773|11770|11753|11745|31411
1622650800000|2021-06-02 16:20:00|11761|11757|11778|11771|11778|11771|11761|11749|800
1622651100000|2021-06-02 16:25:00|11777|11770|11777|11767|11780|11771|11771|11762|1900
1622651400000|2021-06-02 16:30:00|11779|11768|11786|11779|11786|11779|11773|11766|1538
1622651700000|2021-06-02 16:35:00|11785|11778|11784|11777|11786|11781|11775|11772|12543
1622652000000|2021-06-02 16:40:00|11780|11775|11797|11789|11800|11794|11779|11773|7181
1622652300000|2021-06-02 16:45:00|11794|11787|11800|11796|11800|11796|11792|11787|916
1622652600000|2021-06-02 16:50:00|11802|11800|11812|11808|11813|11809|11802|11796|5191
1622652900000|2021-06-02 16:55:00|11813|11809|11820|11817|11821|11817|11811|11802|19757
1622653200000|2021-06-02 17:00:00|11819|11807|11820|11812|11826|11816|11812|11807|1100
1622653500000|2021-06-02 17:05:00|11821|11817|11834|11824|11838|11825|11820|11815|22916
1622653800000|2021-06-02 17:10:00|11836|11827|11833|11824|11838|11827|11829|11824|500
1622654100000|2021-06-02 17:15:00|11838|11825|11836|11827|11838|11827|11829|11824|800
1622654400000|2021-06-02 17:20:00|11835|11824|11828|11818|11837|11830|11826|11818|1166
1622654700000|2021-06-02 17:25:00|11827|11821|11832|11826|11842|11835|11823|11818|3391
1622655000000|2021-06-02 17:30:00|11830|11822|11833|11826|11833|11826|11826|11817|1000
1622655300000|2021-06-02 17:35:00|11835|11827|11839|11832|11844|11834|11835|11827|721
1622655600000|2021-06-02 17:40:00|11837|11831|11834|11827|11839|11831|11825|11813|3860
1622655900000|2021-06-02 17:45:00|11836|11828|11834|11826|11836|11832|11830|11825|1825
1622656200000|2021-06-02 17:50:00|11836|11827|11838|11830|11839|11835|11833|11827|1905
1622656500000|2021-06-02 17:55:00|11839|11831|11835|11828|11846|11838|11835|11828|902
1622656800000|2021-06-02 18:00:00|11832|11829|11843|11839|11846|11842|11832|11829|1469
1622657100000|2021-06-02 18:05:00|11840|11837|11837|11831|11848|11842|11837|11831|5527
1622657400000|2021-06-02 18:10:00|11835|11832|11826|11818|11848|11834|11816|11801|2441
1622657700000|2021-06-02 18:15:00|11829|11819|11813|11801|11829|11823|11807|11798|2668
1622658000000|2021-06-02 18:20:00|11815|11800|11828|11817|11828|11817|11815|11800|2187
1622658300000|2021-06-02 18:25:00|11826|11821|11826|11821|11836|11826|11825|11816|1484
1622658600000|2021-06-02 18:30:00|11828|11822|11830|11822|11834|11824|11824|11813|2504
1622658900000|2021-06-02 18:35:00|11831|11826|11841|11834|11844|11840|11830|11826|24940
1622659200000|2021-06-02 18:40:00|11838|11835|11871|11863|11898|11887|11836|11832|58929
1622659500000|2021-06-02 18:45:00|11870|11860|11861|11854|11879|11873|11859|11854|4075
1622659800000|2021-06-02 18:50:00|11857|11857|11868|11859|11877|11862|11857|11843|2281
1622660100000|2021-06-02 18:55:00|11866|11862|11890|11879|11901|11892|11861|11857|7891
1622660400000|2021-06-02 19:00:00|11891|11880|11888|11879|11903|11894|11886|11879|1273
1622660700000|2021-06-02 19:05:00|11887|11880|11882|11874|11888|11885|11874|11871|2289
1622661000000|2021-06-02 19:10:00|11879|11866|11869|11864|11879|11875|11869|11860|3250
1622661300000|2021-06-02 19:15:00|11868|11860|11868|11860|11877|11871|11868|11860|2526
1622661600000|2021-06-02 19:20:00|11872|11861|11852|11849|11874|11867|11852|11844|3000
1622661900000|2021-06-02 19:25:00|11856|11846|11856|11851|11863|11860|11856|11846|2611
1622662200000|2021-06-02 19:30:00|11857|11854|11860|11854|11863|11859|11852|11848|4494
1622662500000|2021-06-02 19:35:00|11861|11855|11880|11876|11890|11881|11858|11854|8125
1622662800000|2021-06-02 19:40:00|11882|11877|11864|11859|11885|11878|11864|11859|5255
1622663100000|2021-06-02 19:45:00|11863|11858|11897|11886|11897|11886|11861|11857|12484
1622663400000|2021-06-02 19:50:00|11892|11887|11904|11899|11908|11899|11883|11879|13701
1622663700000|2021-06-02 19:55:00|11909|11900|11904|11902|11909|11902|11885|11880|35409
1622727000000|2021-06-03 13:30:00|12000|11900|11901|11855|12000|11908|11884|11841|7858
1622727300000|2021-06-03 13:35:00|11899|11856|11888|11867|11901|11875|11888|11856|1100
1622727600000|2021-06-03 13:40:00|11890|11872|11885|11869|11919|11891|11875|11867|2719
1622727900000|2021-06-03 13:45:00|11877|11867|11825|11810|11885|11867|11821|11806|3534
1622728200000|2021-06-03 13:50:00|11829|11825|11836|11810|11843|11826|11818|11808|1271
1622728500000|2021-06-03 13:55:00|11835|11811|11848|11826|11854|11836|11835|11808|2920
1622728800000|2021-06-03 14:00:00|11847|11808|11834|11825|11850|11842|11830|11808|18241
1622729100000|2021-06-03 14:05:00|11833|11820|11821|11812|11834|11827|11815|11808|15586
1622729400000|2021-06-03 14:10:00|11823|11813|11823|11809|11842|11831|11823|11808|8660
1622729700000|2021-06-03 14:15:00|11826|11811|11844|11832|11849|11834|11814|11808|7269
1622730000000|2021-06-03 14:20:00|11843|11833|11835|11824|11860|11852|11830|11814|3697
1622730300000|2021-06-03 14:25:00|11834|11822|11839|11831|11845|11838|11826|11822|1870
1622730600000|2021-06-03 14:30:00|11835|11830|11854|11842|11869|11862|11835|11830|4320
1622730900000|2021-06-03 14:35:00|11861|11841|11851|11844|11864|11849|11847|11829|2919
1622731200000|2021-06-03 14:40:00|11853|11847|11858|11851|11862|11853|11846|11831|6115
1622731500000|2021-06-03 14:45:00|11857|11849|11863|11850|11869|11862|11853|11836|2326
1622731800000|2021-06-03 14:50:00|11866|11853|11857|11849|11869|11859|11850|11835|5923
1622732100000|2021-06-03 14:55:00|11858|11843|11869|11857|11869|11857|11847|11838|6900
1622732400000|2021-06-03 15:00:00|11867|11856|11853|11845|11869|11856|11850|11835|2558
1622732700000|2021-06-03 15:05:00|11849|11844|11846|11839|11853|11845|11834|11825|2144
1622733000000|2021-06-03 15:10:00|11848|11840|11842|11838|11852|11843|11840|11835|1094
1622733300000|2021-06-03 15:15:00|11841|11839|11833|11826|11842|11839|11829|11818|1758
1622733600000|2021-06-03 15:20:00|11838|11821|11837|11830|11838|11831|11828|11821|1404
1622733900000|2021-06-03 15:25:00|11841|11831|11850|11840|11852|11840|11832|11828|3105
1622734200000|2021-06-03 15:30:00|11849|11839|11837|11834|11849|11840|11836|11831|2182
1622734500000|2021-06-03 15:35:00|11838|11835|11848|11842|11862|11846|11837|11835|1908
1622734800000|2021-06-03 15:40:00|11845|11841|11853|11847|11853|11850|11840|11831|13876
1622735100000|2021-06-03 15:45:00|11849|11846|11845|11839|11852|11847|11835|11826|5040
1622735400000|2021-06-03 15:50:00|11844|11840|11849|11842|11850|11845|11841|11832|1929
1622735700000|2021-06-03 15:55:00|11848|11840|11861|11856|11861|11856|11836|11825|1934
1622736000000|2021-06-03 16:00:00|11864|11858|11868|11861|11869|11864|11859|11855|4524
1622736300000|2021-06-03 16:05:00|11869|11860|11867|11857|11872|11870|11861|11852|5204
1622736600000|2021-06-03 16:10:00|11865|11860|11875|11872|11877|11873|11864|11857|3310
1622736900000|2021-06-03 16:15:00|11874|11870|11878|11869|11883|11874|11870|11869|2930
1622737200000|2021-06-03 16:20:00|11877|11868|11880|11875|11880|11875|11866|11862|6142
1622737500000|2021-06-03 16:25:00|11878|11870|11874|11867|11880|11874|11866|11852|6770
1622737800000|2021-06-03 16:30:00|11873|11869|11862|11849|11874|11869|11852|11842|7433
1622738100000|2021-06-03 16:35:00|11861|11850|11854|11847|11864|11859|11853|11844|5901
1622738400000|2021-06-03 16:40:00|11858|11848|11853|11849|11858|11851|11851|11847|1463
1622738700000|2021-06-03 16:45:00|11851|11847|11836|11830|11853|11849|11829|11819|2342
1622739000000|2021-06-03 16:50:00|11837|11832|11838|11829|11841|11834|11833|11826|2390
1622739300000|2021-06-03 16:55:00|11837|11830|11853|11846|11855|11848|11833|11830|3862
1622739600000|2021-06-03 17:00:00|11852|11845|11864|11861|11866|11861|11849|11845|3105
1622739900000|2021-06-03 17:05:00|11865|11860|11854|11847|11865|11860|11846|11838|10594
1622740200000|2021-06-03 17:10:00|11855|11848|11859|11852|11863|11859|11851|11841|2457
1622740500000|2021-06-03 17:15:00|11861|11853|11872|11866|11873|11871|11860|11852|4375
1622740800000|2021-06-03 17:20:00|11869|11865|11882|11877|11882|11877|11866|11864|2018
1622741100000|2021-06-03 17:25:00|11881|11876|11882|11879|11883|11880|11879|11874|2228
1622741400000|2021-06-03 17:30:00|11883|11880|11890|11883|11892|11887|11883|11877|3101
1622741700000|2021-06-03 17:35:00|11889|11885|11900|11892|11903|11898|11877|11873|15378
1622742000000|2021-06-03 17:40:00|11899|11895|11864|11852|11902|11895|11864|11846|6003
1622742300000|2021-06-03 17:45:00|11865|11853|11887|11880|11887|11883|11865|11853|6642
1622742600000|2021-06-03 17:50:00|11889|11884|11883|11876|11896|11886|11882|11873|4900
1622742900000|2021-06-03 17:55:00|11885|11877|11885|11881|11889|11883|11878|11875|2903
1622743200000|2021-06-03 18:00:00|11886|11882|11883|11877|11892|11885|11868|11857|1626
1622743500000|2021-06-03 18:05:00|11884|11880|11889|11879|11890|11886|11879|11875|3702
1622743800000|2021-06-03 18:10:00|11888|11880|11892|11888|11892|11888|11888|11880|904
1622744100000|2021-06-03 18:15:00|11889|11886|11885|11879|11892|11886|11881|11877|4701
1622744400000|2021-06-03 18:20:00|11882|11880|11890|11885|11900|11890|11879|11873|8113
1622744700000|2021-06-03 18:25:00|11891|11886|11888|11879|11895|11890|11875|11863|5210
1622745000000|2021-06-03 18:30:00|11887|11874|11886|11882|11888|11883|11879|11874|2985
1622745300000|2021-06-03 18:35:00|11888|11883|11879|11866|11892|11887|11879|11865|3356
1622745600000|2021-06-03 18:40:00|11878|11868|11874|11870|11878|11870|11869|11866|3472
1622745900000|2021-06-03 18:45:00|11875|11871|11873|11867|11882|11875|11865|11854|5005
1622746200000|2021-06-03 18:50:00|11870|11864|11864|11859|11872|11867|11862|11849|1797
1622746500000|2021-06-03 18:55:00|11866|11861|11848|11841|11873|11865|11848|11838|4260
1622746800000|2021-06-03 19:00:00|11847|11840|11832|11825|11847|11841|11828|11816|2426
1622747100000|2021-06-03 19:05:00|11836|11829|11845|11840|11845|11840|11831|11829|2180
1622747400000|2021-06-03 19:10:00|11842|11839|11840|11838|11843|11839|11835|11829|3000
1622747700000|2021-06-03 19:15:00|11839|11836|11844|11838|11853|11849|11838|11831|5743
1622748000000|2021-06-03 19:20:00|11843|11833|11847|11843|11848|11843|11840|11828|1000
1622748300000|2021-06-03 19:25:00|11848|11845|11850|11848|11850|11848|11840|11829|3966
1622748600000|2021-06-03 19:30:00|11851|11849|11860|11856|11862|11856|11850|11847|7135
1622748900000|2021-06-03 19:35:00|11861|11855|11875|11871|11882|11878|11860|11855|5543
1622749200000|2021-06-03 19:40:00|11876|11872|11851|11847|11880|11874|11851|11839|6184
1622749500000|2021-06-03 19:45:00|11849|11841|11855|11849|11863|11855|11848|11841|7169
1622749800000|2021-06-03 19:50:00|11854|11847|11852|11848|11857|11856|11844|11815|11860
1622750100000|2021-06-03 19:55:00|11851|11849|11855|11849|11858|11852|11847|11843|38493
1622813400000|2021-06-04 13:30:00|11950|11779|11853|11817|11970|11868|11853|11779|6266
1622813700000|2021-06-04 13:35:00|11851|11835|11835|11812|11887|11836|11821|11800|1246
1622814000000|2021-06-04 13:40:00|11834|11800|11850|11835|11853|11835|11820|11790|7700
1622814300000|2021-06-04 13:45:00|11843|11817|11802|11786|11847|11835|11789|11768|9969
1622814600000|2021-06-04 13:50:00|11797|11787|11786|11765|11807|11788|11773|11750|1274
1622814900000|2021-06-04 13:55:00|11787|11756|11773|11757|11787|11765|11758|11743|1553
1622815200000|2021-06-04 14:00:00|11774|11752|11703|11691|11780|11758|11703|11691|1906
1622815500000|2021-06-04 14:05:00|11704|11694|11733|11703|11751|11750|11704|11691|7213
1622815800000|2021-06-04 14:10:00|11732|11713|11717|11706|11732|11718|11717|11700|300
1622816100000|2021-06-04 14:15:00|11714|11700|11719|11702|11727|11708|11703|11682|1515
1622816400000|2021-06-04 14:20:00|11718|11701|11716|11702|11732|11717|11704|11688|1300
1622816700000|2021-06-04 14:25:00|11715|11701|11723|11704|11723|11710|11700|11687|2641
1622817000000|2021-06-04 14:30:00|11722|11705|11721|11700|11731|11718|11719|11695|200
1622817300000|2021-06-04 14:35:00|11720|11705|11741|11729|11749|11729|11718|11699|1706
1622817600000|2021-06-04 14:40:00|11742|11731|11729|11717|11751|11735|11729|11717|309
1622817900000|2021-06-04 14:45:00|11731|11718|11720|11707|11731|11719|11720|11703|1351
1622818200000|2021-06-04 14:50:00|11719|11700|11727|11713|11748|11731|11710|11698|3017
1622818500000|2021-06-04 14:55:00|11728|11717|11739|11729|11739|11730|11718|11708|2070
1622818800000|2021-06-04 15:00:00|11738|11730|11709|11698|11743|11733|11709|11695|430
1622819100000|2021-06-04 15:05:00|11708|11699|11722|11712|11728|11715|11702|11695|1540
1622819400000|2021-06-04 15:10:00|11723|11713|11709|11703|11723|11713|11699|11687|943
1622819700000|2021-06-04 15:15:00|11713|11702|11699|11688|11725|11715|11697|11683|1405
1622820000000|2021-06-04 15:20:00|11706|11691|11685|11676|11711|11697|11685|11675|0
1622820300000|2021-06-04 15:25:00|11686|11678|11681|11671|11692|11682|11672|11655|1284
1622820600000|2021-06-04 15:30:00|11682|11673|11685|11673|11694|11687|11669|11657|3014
1622820900000|2021-06-04 15:35:00|11686|11679|11698|11691|11703|11691|11685|11674|600
1622821200000|2021-06-04 15:40:00|11697|11683|11709|11695|11717|11703|11692|11676|2816
1622821500000|2021-06-04 15:45:00|11708|11698|11693|11687|11708|11701|11687|11675|2612
1622821800000|2021-06-04 15:50:00|11694|11686|11685|11680|11698|11692|11683|11672|651
1622822100000|2021-06-04 15:55:00|11684|11677|11699|11691|11699|11694|11678|11672|1503
1622822400000|2021-06-04 16:00:00|11703|11694|11711|11701|11714|11701|11699|11688|1140
1622822700000|2021-06-04 16:05:00|11708|11700|11692|11686|11712|11706|11690|11681|875
1622823000000|2021-06-04 16:10:00|11689|11685|11699|11688|11703|11697|11685|11676|3461
1622823300000|2021-06-04 16:15:00|11700|11689|11683|11677|11707|11695|11682|11674|706
1622823600000|2021-06-04 16:20:00|11681|11678|11688|11675|11691|11684|11675|11672|5037
1622823900000|2021-06-04 16:25:00|11687|11678|11695|11687|11703|11695|11687|11675|12260
1622824200000|2021-06-04 16:30:00|11689|11689|11690|11681|11695|11690|11680|11673|2226
1622824500000|2021-06-04 16:35:00|11694|11684|11676|11664|11701|11691|11676|11662|1051
1622824800000|2021-06-04 16:40:00|11675|11665|11672|11666|11677|11672|11670|11664|1204
1622825100000|2021-06-04 16:45:00|11671|11668|11676|11669|11697|11684|11669|11661|9330
1622825400000|2021-06-04 16:50:00|11675|11670|11667|11658|11684|11673|11666|11654|2945
1622825700000|2021-06-04 16:55:00|11666|11659|11675|11665|11679|11675|11666|11658|917
1622826000000|2021-06-04 17:00:00|11681|11666|11690|11682|11691|11686|11680|11664|827
1622826300000|2021-06-04 17:05:00|11689|11683|11698|11690|11700|11692|11688|11682|1100
1622826600000|2021-06-04 17:10:00|11697|11685|11722|11707|11725|11716|11697|11685|1510
1622826900000|2021-06-04 17:15:00|11721|11709|11717|11709|11722|11710|11705|11695|1704
1622827200000|2021-06-04 17:20:00|11716|11706|11707|11700|11717|11706|11705|11693|900
1622827500000|2021-06-04 17:25:00|11709|11701|11704|11700|11713|11707|11704|11700|304
1622827800000|2021-06-04 17:30:00|11702|11698|11714|11710|11714|11710|11701|11689|2293
1622828100000|2021-06-04 17:35:00|11716|11713|11724|11716|11724|11719|11716|11710|600
1622828400000|2021-06-04 17:40:00|11723|11715|11731|11726|11731|11726|11718|11710|1501
1622828700000|2021-06-04 17:45:00|11729|11720|11733|11725|11733|11728|11728|11720|1601
1622829000000|2021-06-04 17:50:00|11732|11726|11731|11725|11743|11730|11729|11725|1073
1622829300000|2021-06-04 17:55:00|11732|11724|11723|11715|11732|11724|11722|11713|778
1622829600000|2021-06-04 18:00:00|11725|11716|11728|11725|11729|11725|11718|11707|1810
1622829900000|2021-06-04 18:05:00|11727|11722|11710|11700|11727|11725|11707|11698|900
1622830200000|2021-06-04 18:10:00|11712|11702|11714|11709|11714|11711|11710|11702|906
1622830500000|2021-06-04 18:15:00|11713|11711|11730|11722|11734|11722|11711|11706|1671
1622830800000|2021-06-04 18:20:00|11729|11721|11716|11705|11739|11730|11716|11702|27870
1622831100000|2021-06-04 18:25:00|11718|11706|11707|11700|11727|11713|11707|11700|2100
1622831400000|2021-06-04 18:30:00|11710|11694|11700|11689|11710|11698|11695|11686|907
1622831700000|2021-06-04 18:35:00|11703|11694|11723|11711|11732|11716|11701|11689|1623
1622832000000|2021-06-04 18:40:00|11720|11710|11708|11701|11720|11710|11706|11693|1000
1622832300000|2021-06-04 18:45:00|11707|11704|11699|11688|11711|11706|11696|11688|1305
1622832600000|2021-06-04 18:50:00|11697|11689|11707|11700|11708|11707|11697|11683|1000
1622832900000|2021-06-04 18:55:00|11708|11701|11719|11710|11726|11712|11707|11701|2785
1622833200000|2021-06-04 19:00:00|11718|11711|11728|11720|11732|11725|11718|11711|3899
1622833500000|2021-06-04 19:05:00|11723|11719|11716|11709|11727|11719|11716|11709|1000
1622833800000|2021-06-04 19:10:00|11715|11705|11724|11715|11732|11722|11708|11697|4542
1622834100000|2021-06-04 19:15:00|11723|11714|11712|11707|11727|11719|11711|11703|1606
1622834400000|2021-06-04 19:20:00|11715|11708|11735|11728|11736|11728|11715|11707|3525
1622834700000|2021-06-04 19:25:00|11732|11729|11756|11751|11768|11757|11729|11728|4283
1622835000000|2021-06-04 19:30:00|11759|11752|11757|11748|11761|11755|11744|11736|3870
1622835300000|2021-06-04 19:35:00|11756|11746|11776|11767|11776|11767|11754|11746|2086
1622835600000|2021-06-04 19:40:00|11775|11766|11772|11770|11776|11771|11764|11760|5416
1622835900000|2021-06-04 19:45:00|11771|11769|11782|11778|11785|11782|11771|11766|7186
1622836200000|2021-06-04 19:50:00|11783|11777|11791|11780|11796|11795|11770|11768|18014
1622836500000|2021-06-04 19:55:00|11790|11782|11769|11763|11790|11782|11758|11752|32071
1623072600000|2021-06-07 13:30:00|11867|11747|11834|11790|11867|11823|11822|11747|5045
1623072900000|2021-06-07 13:35:00|11833|11789|11835|11814|11841|11814|11805|11766|1000
1623073200000|2021-06-07 13:40:00|11841|11813|11836|11821|11853|11827|11823|11813|1241
1623073500000|2021-06-07 13:45:00|11835|11823|11884|11873|11891|11875|11835|11823|8487
1623073800000|2021-06-07 13:50:00|11883|11874|11890|11871|11905|11877|11873|11850|2105
1623074100000|2021-06-07 13:55:00|11899|11872|11888|11869|11899|11881|11873|11850|452
1623074400000|2021-06-07 14:00:00|11890|11870|11877|11868|11900|11881|11871|11856|12562
1623074700000|2021-06-07 14:05:00|11876|11869|11889|11880|11896|11880|11863|11854|300
1623075000000|2021-06-07 14:10:00|11895|11879|11923|11914|11931|11915|11895|11879|3089
1623075300000|2021-06-07 14:15:00|11929|11915|11942|11933|11948|11937|11912|11907|1604
1623075600000|2021-06-07 14:20:00|11941|11936|11919|11907|11946|11936|11919|11905|2544
1623075900000|2021-06-07 14:25:00|11924|11910|11910|11900|11924|11917|11910|11900|100
1623076200000|2021-06-07 14:30:00|11908|11897|11895|11882|11910|11903|11891|11880|6563
1623076500000|2021-06-07 14:35:00|11893|11885|11898|11893|11903|11896|11886|11881|1800
1623076800000|2021-06-07 14:40:00|11903|11895|11923|11905|11923|11908|11902|11887|1419
1623077100000|2021-06-07 14:45:00|11932|11906|11914|11902|11932|11919|11902|11894|2821
1623077400000|2021-06-07 14:50:00|11913|11901|11907|11900|11915|11901|11900|11881|400
1623077700000|2021-06-07 14:55:00|11915|11904|11919|11909|11933|11911|11912|11900|400
1623078000000|2021-06-07 15:00:00|11920|11910|11969|11955|11976|11959|11920|11909|6446
1623078300000|2021-06-07 15:05:00|11968|11956|11958|11947|11975|11962|11949|11938|5039
1623078600000|2021-06-07 15:10:00|11955|11945|11949|11938|11958|11951|11948|11938|500
1623078900000|2021-06-07 15:15:00|11947|11936|11945|11939|11960|11953|11944|11929|2322
1623079200000|2021-06-07 15:20:00|11942|11938|11950|11942|11960|11942|11941|11926|803
1623079500000|2021-06-07 15:25:00|11948|11941|11948|11939|11950|11943|11942|11937|1026
1623079800000|2021-06-07 15:30:00|11943|11938|11947|11940|11947|11941|11942|11937|970
1623080100000|2021-06-07 15:35:00|11950|11941|11949|11942|11950|11945|11945|11941|2093
1623080400000|2021-06-07 15:40:00|11948|11941|11960|11953|11960|11955|11942|11939|6143
1623080700000|2021-06-07 15:45:00|11963|11954|11973|11964|11985|11975|11963|11954|5035
1623081000000|2021-06-07 15:50:00|11968|11966|11987|11978|11993|11981|11960|11947|12025
1623081300000|2021-06-07 15:55:00|11986|11979|11987|11974|11994|11980|11972|11963|7973
1623081600000|2021-06-07 16:00:00|11988|11977|11974|11964|11988|11981|11973|11964|1817
1623081900000|2021-06-07 16:05:00|11978|11969|11969|11959|11986|11972|11967|11958|2200
1623082200000|2021-06-07 16:10:00|11971|11960|11976|11972|11976|11972|11969|11960|2000
1623082500000|2021-06-07 16:15:00|11978|11971|12000|11992|12000|11992|11978|11971|1900
1623082800000|2021-06-07 16:20:00|11996|11993|12016|12006|12017|12009|11994|11990|7085
1623083100000|2021-06-07 16:25:00|12015|12008|12015|12011|12027|12014|12014|12008|2978
1623083400000|2021-06-07 16:30:00|12013|12010|12032|12018|12049|12027|12011|12005|10660
1623083700000|2021-06-07 16:35:00|12029|12011|12015|12009|12029|12011|12010|11995|2530
1623084000000|2021-06-07 16:40:00|12020|12012|12026|12016|12039|12024|12020|12012|2402
1623084300000|2021-06-07 16:45:00|12022|12017|12021|12014|12022|12017|12020|12005|900
1623084600000|2021-06-07 16:50:00|12020|12012|12026|12024|12042|12025|12017|12012|4965
1623084900000|2021-06-07 16:55:00|12036|12022|12037|12029|12037|12032|12032|12022|2638
1623085200000|2021-06-07 17:00:00|12036|12031|12019|12005|12039|12032|12018|12001|2200
1623085500000|2021-06-07 17:05:00|12014|12007|12014|12005|12019|12009|12008|11993|1304
1623085800000|2021-06-07 17:10:00|12012|12006|12019|12009|12025|12011|12012|12006|2072
1623086100000|2021-06-07 17:15:00|12024|12010|12018|12012|12034|12020|12018|12010|4800
1623086400000|2021-06-07 17:20:00|12015|12013|12001|11989|12018|12013|11999|11985|3394
1623086700000|2021-06-07 17:25:00|12000|11986|12003|11994|12008|11994|11980|11976|2900
1623087000000|2021-06-07 17:30:00|12004|11997|11994|11982|12022|12004|11990|11979|2608
1623087300000|2021-06-07 17:35:00|11993|11981|11985|11981|11993|11983|11985|11978|400
1623087600000|2021-06-07 17:40:00|11990|11983|11997|11992|12007|11992|11990|11980|1490
1623087900000|2021-06-07 17:45:00|12000|11993|12006|11999|12012|12003|12000|11993|2447
1623088200000|2021-06-07 17:50:00|12005|12000|12005|11999|12014|12004|12002|11999|6439
1623088500000|2021-06-07 17:55:00|12004|12002|11992|11983|12011|12002|11982|11970|2406
1623088800000|2021-06-07 18:00:00|11995|11984|11995|11990|12006|11994|11990|11983|2900
1623089100000|2021-06-07 18:05:00|11994|11985|11994|11987|11994|11990|11982|11968|751
1623089400000|2021-06-07 18:10:00|11990|11988|12012|12000|12012|12000|11990|11988|1341
1623089700000|2021-06-07 18:15:00|12011|12002|12014|12005|12024|12009|12006|12002|2157
1623090000000|2021-06-07 18:20:00|12011|12008|12008|12003|12020|12012|12007|12000|2655
1623090300000|2021-06-07 18:25:00|12009|12004|12023|12015|12028|12016|12009|11999|2004
1623090600000|2021-06-07 18:30:00|12022|12016|12024|12016|12029|12019|12013|12011|2756
1623090900000|2021-06-07 18:35:00|12022|12019|12041|12033|12042|12033|12022|12019|2103
1623091200000|2021-06-07 18:40:00|12040|12031|12036|12029|12040|12033|12032|12019|3400
1623091500000|2021-06-07 18:45:00|12035|12030|12021|12016|12035|12030|12017|12005|3400
1623091800000|2021-06-07 18:50:00|12019|12017|12029|12022|12033|12024|12019|12008|2880
1623092100000|2021-06-07 18:55:00|12026|12023|11999|11988|12026|12023|11995|11984|3403
1623092400000|2021-06-07 19:00:00|11998|11992|12011|12005|12025|12014|11998|11992|3886
1623092700000|2021-06-07 19:05:00|12013|12008|12017|12011|12020|12013|12012|12005|2427
1623093000000|2021-06-07 19:10:00|12018|12012|12021|12015|12023|12020|12016|12011|1703
1623093300000|2021-06-07 19:15:00|12023|12017|12020|12013|12025|12021|12011|12003|2766
1623093600000|2021-06-07 19:20:00|12016|12012|12002|11997|12018|12015|12002|11997|2628
1623093900000|2021-06-07 19:25:00|12004|11999|11995|11990|12004|12000|11991|11984|3657
1623094200000|2021-06-07 19:30:00|11994|11989|11980|11971|11994|11989|11978|11971|6420
1623094500000|2021-06-07 19:35:00|11978|11975|11986|11979|11986|11979|11967|11962|6363
1623094800000|2021-06-07 19:40:00|11984|11978|11987|11984|11989|11986|11979|11976|6028
1623095100000|2021-06-07 19:45:00|11986|11983|11974|11939|11988|11983|11970|11936|9205
1623095400000|2021-06-07 19:50:00|11973|11940|11984|11980|11997|11990|11973|11940|12679
1623095700000|2021-06-07 19:55:00|11983|11972|11975|11972|11988|11986|11975|11970|26927
1623159000000|2021-06-08 13:30:00|12025|11916|12073|12041|12093|12058|12001|11916|26090
1623159300000|2021-06-08 13:35:00|12074|12042|12112|12095|12127|12097|12059|12039|4421
1623159600000|2021-06-08 13:40:00|12103|12090|12140|12116|12149|12120|12103|12073|2226
1623159900000|2021-06-08 13:45:00|12139|12120|12174|12150|12190|12168|12130|12115|2688
1623160200000|2021-06-08 13:50:00|12170|12151|12169|12146|12185|12167|12157|12138|3755
1623160500000|2021-06-08 13:55:00|12168|12147|12163|12146|12179|12157|12158|12140|1545
1623160800000|2021-06-08 14:00:00|12172|12147|12207|12190|12208|12190|12162|12143|13803
1623161100000|2021-06-08 14:05:00|12205|12185|12201|12183|12212|12195|12193|12182|1823
1623161400000|2021-06-08 14:10:00|12200|12186|12219|12207|12219|12207|12200|12183|800
1623161700000|2021-06-08 14:15:00|12218|12208|12232|12222|12233|12222|12211|12205|3516
1623162000000|2021-06-08 14:20:00|12227|12220|12228|12215|12240|12225|12222|12205|7976
1623162300000|2021-06-08 14:25:00|12227|12216|12237|12229|12237|12231|12219|12208|2121
1623162600000|2021-06-08 14:30:00|12236|12225|12202|12192|12237|12232|12202|12192|5559
1623162900000|2021-06-08 14:35:00|12203|12193|12223|12216|12233|12216|12201|12192|7664
1623163200000|2021-06-08 14:40:00|12222|12218|12220|12209|12224|12218|12202|12183|5535
1623163500000|2021-06-08 14:45:00|12218|12205|12250|12239|12251|12239|12213|12205|2900
1623163800000|2021-06-08 14:50:00|12244|12240|12243|12233|12250|12243|12231|12225|2606
1623164100000|2021-06-08 14:55:00|12249|12234|12241|12230|12255|12243|12241|12227|1503
1623164400000|2021-06-08 15:00:00|12240|12227|12240|12233|12240|12233|12236|12225|800
1623164700000|2021-06-08 15:05:00|12239|12232|12240|12232|12242|12236|12232|12218|1200
1623165000000|2021-06-08 15:10:00|12236|12233|12189|12181|12242|12235|12189|12181|3793
1623165300000|2021-06-08 15:15:00|12193|12182|12168|12155|12193|12184|12168|12153|1366
1623165600000|2021-06-08 15:20:00|12166|12156|12146|12137|12174|12165|12139|12132|3371
1623165900000|2021-06-08 15:25:00|12148|12140|12184|12172|12193|12176|12142|12132|924
1623166200000|2021-06-08 15:30:00|12178|12169|12204|12182|12211|12188|12165|12149|1416
1623166500000|2021-06-08 15:35:00|12203|12184|12197|12189|12216|12197|12187|12184|690
1623166800000|2021-06-08 15:40:00|12196|12187|12193|12182|12200|12187|12181|12175|2985
1623167100000|2021-06-08 15:45:00|12189|12185|12207|12198|12218|12203|12189|12180|2105
1623167400000|2021-06-08 15:50:00|12208|12197|12194|12183|12210|12198|12189|12183|1601
1623167700000|2021-06-08 15:55:00|12204|12184|12215|12204|12220|12209|12204|12184|1289
1623168000000|2021-06-08 16:00:00|12210|12203|12219|12213|12240|12217|12210|12203|1647
1623168300000|2021-06-08 16:05:00|12229|12215|12227|12221|12231|12221|12213|12208|3819
1623168600000|2021-06-08 16:10:00|12225|12222|12225|12219|12234|12222|12215|12211|1910
1623168900000|2021-06-08 16:15:00|12224|12215|12229|12216|12232|12216|12209|12201|1931
1623169200000|2021-06-08 16:20:00|12228|12217|12216|12207|12232|12217|12211|12207|401
1623169500000|2021-06-08 16:25:00|12212|12208|12231|12220|12233|12220|12210|12205|2020
1623169800000|2021-06-08 16:30:00|12229|12218|12224|12212|12230|12218|12214|12207|2425
1623170100000|2021-06-08 16:35:00|12223|12210|12221|12210|12234|12221|12216|12209|2491
1623170400000|2021-06-08 16:40:00|12222|12211|12228|12220|12230|12224|12217|12210|2982
1623170700000|2021-06-08 16:45:00|12227|12219|12226|12219|12228|12222|12224|12219|300
1623171000000|2021-06-08 16:50:00|12227|12220|12226|12220|12234|12226|12223|12220|1800
1623171300000|2021-06-08 16:55:00|12223|12219|12229|12217|12229|12219|12213|12207|2029
1623171600000|2021-06-08 17:00:00|12228|12215|12221|12214|12228|12217|12221|12213|499
1623171900000|2021-06-08 17:05:00|12230|12216|12246|12236|12248|12236|12230|12216|2755
1623172200000|2021-06-08 17:10:00|12245|12237|12233|12225|12245|12242|12233|12225|2609
1623172500000|2021-06-08 17:15:00|12234|12227|12245|12238|12248|12244|12233|12227|2528
1623172800000|2021-06-08 17:20:00|12244|12239|12250|12246|12250|12247|12241|12236|1797
1623173100000|2021-06-08 17:25:00|12257|12248|12244|12236|12264|12251|12240|12234|3454
1623173400000|2021-06-08 17:30:00|12241|12237|12241|12238|12255|12244|12240|12234|1172
1623173700000|2021-06-08 17:35:00|12243|12236|12232|12225|12243|12238|12223|12217|4241
1623174000000|2021-06-08 17:40:00|12231|12226|12236|12232|12236|12233|12230|12225|3100
1623174300000|2021-06-08 17:45:00|12240|12234|12232|12225|12248|12242|12227|12225|2695
1623174600000|2021-06-08 17:50:00|12229|12223|12213|12202|12229|12223|12206|12200|3370
1623174900000|2021-06-08 17:55:00|12214|12203|12214|12207|12215|12214|12214|12200|1742
1623175200000|2021-06-08 18:00:00|12215|12204|12221|12215|12221|12215|12214|12203|3607
1623175500000|2021-06-08 18:05:00|12220|12214|12233|12222|12233|12222|12214|12210|4816
1623175800000|2021-06-08 18:10:00|12229|12223|12220|12212|12233|12226|12214|12210|3711
1623176100000|2021-06-08 18:15:00|12219|12215|12209|12202|12220|12216|12209|12201|3908
1623176400000|2021-06-08 18:20:00|12208|12203|12200|12192|12209|12203|12194|12181|8425
1623176700000|2021-06-08 18:25:00|12203|12195|12221|12213|12223|12213|12201|12193|2329
1623177000000|2021-06-08 18:30:00|12220|12212|12207|12199|12220|12213|12207|12199|3776
1623177300000|2021-06-08 18:35:00|12209|12200|12196|12191|12211|12207|12194|12190|6708
1623177600000|2021-06-08 18:40:00|12195|12190|12199|12195|12199|12195|12188|12182|2845
1623177900000|2021-06-08 18:45:00|12198|12194|12208|12202|12209|12204|12196|12193|1934
1623178200000|2021-06-08 18:50:00|12207|12205|12207|12196|12209|12207|12203|12196|3124
1623178500000|2021-06-08 18:55:00|12206|12197|12201|12196|12206|12198|12200|12196|2343
1623178800000|2021-06-08 19:00:00|12199|12195|12204|12196|12206|12201|12194|12189|3732
1623179100000|2021-06-08 19:05:00|12200|12197|12208|12204|12208|12206|12196|12191|6971
1623179400000|2021-06-08 19:10:00|12207|12203|12208|12203|12208|12205|12205|12196|3517
1623179700000|2021-06-08 19:15:00|12206|12204|12214|12211|12218|12214|12206|12203|3352
1623180000000|2021-06-08 19:20:00|12215|12207|12214|12211|12218|12216|12214|12205|2447
1623180300000|2021-06-08 19:25:00|12213|12210|12216|12211|12217|12214|12213|12209|2262
1623180600000|2021-06-08 19:30:00|12215|12210|12208|12205|12216|12212|12203|12199|4756
1623180900000|2021-06-08 19:35:00|12207|12204|12205|12202|12208|12205|12195|12186|7935
1623181200000|2021-06-08 19:40:00|12206|12203|12198|12195|12213|12210|12196|12194|8895
1623181500000|2021-06-08 19:45:00|12197|12194|12176|12172|12197|12194|12170|12167|10838
1623181800000|2021-06-08 19:50:00|12177|12173|12188|12184|12198|12194|12176|12171|21209
1623182100000|2021-06-08 19:55:00|12185|12179|12183|12179|12195|12192|12176|12169|22776
1623245400000|2021-06-09 13:30:00|12296|12099|12239|12203|12296|12203|12214|12099|5752
1623245700000|2021-06-09 13:35:00|12263|12204|12239|12213|12263|12231|12228|12199|1123
1623246000000|2021-06-09 13:40:00|12233|12212|12222|12197|12233|12217|12212|12177|26909
1623246300000|2021-06-09 13:45:00|12224|12203|12201|12177|12224|12204|12193|12162|971
1623246600000|2021-06-09 13:50:00|12200|12176|12180|12166|12201|12183|12179|12155|608
1623246900000|2021-06-09 13:55:00|12181|12162|12194|12171|12195|12186|12180|12157|2549
1623247200000|2021-06-09 14:00:00|12193|12172|12204|12192|12212|12198|12193|12171|600
1623247500000|2021-06-09 14:05:00|12206|12191|12200|12192|12212|12202|12200|12191|1161
1623247800000|2021-06-09 14:10:00|12195|12193|12177|12159|12200|12194|12177|12150|1004
1623248100000|2021-06-09 14:15:00|12172|12160|12135|12125|12172|12160|12133|12114|1663
1623248400000|2021-06-09 14:20:00|12139|12119|12148|12119|12152|12150|12139|12119|941
1623248700000|2021-06-09 14:25:00|12147|12120|12151|12138|12155|12146|12147|12120|700
1623249000000|2021-06-09 14:30:00|12150|12137|12149|12137|12150|12139|12149|12127|600
1623249300000|2021-06-09 14:35:00|12151|12144|12169|12158|12176|12170|12151|12144|2029
1623249600000|2021-06-09 14:40:00|12173|12157|12158|12150|12176|12170|12153|12138|4624
1623249900000|2021-06-09 14:45:00|12159|12151|12173|12162|12192|12175|12159|12150|2921
1623250200000|2021-06-09 14:50:00|12167|12163|12200|12193|12206|12193|12167|12163|2237
1623250500000|2021-06-09 14:55:00|12197|12191|12222|12216|12231|12218|12197|12191|4881
1623250800000|2021-06-09 15:00:00|12224|12218|12233|12228|12242|12229|12219|12211|3636
1623251100000|2021-06-09 15:05:00|12235|12231|12253|12244|12253|12245|12230|12222|4017
1623251400000|2021-06-09 15:10:00|12256|12245|12257|12250|12263|12259|12256|12245|3078
1623251700000|2021-06-09 15:15:00|12254|12249|12232|12225|12254|12249|12223|12212|2037
1623252000000|2021-06-09 15:20:00|12230|12226|12245|12237|12249|12242|12228|12214|1598
1623252300000|2021-06-09 15:25:00|12244|12236|12236|12228|12249|12236|12236|12227|700
1623252600000|2021-06-09 15:30:00|12237|12232|12228|12212|12257|12244|12223|12211|1214
1623252900000|2021-06-09 15:35:00|12229|12213|12235|12225|12245|12233|12229|12213|1501
1623253200000|2021-06-09 15:40:00|12234|12224|12224|12217|12234|12225|12222|12211|1307
1623253500000|2021-06-09 15:45:00|12223|12213|12245|12234|12254|12238|12223|12211|1293
1623253800000|2021-06-09 15:50:00|12244|12233|12230|12221|12253|12246|12230|12219|605
1623254100000|2021-06-09 15:55:00|12227|12214|12251|12230|12328|12325|12217|12195|39961
1623254400000|2021-06-09 16:00:00|12250|12231|12249|12237|12251|12247|12247|12226|1700
1623254700000|2021-06-09 16:05:00|12243|12232|12267|12255|12271|12256|12243|12227|2105
1623255000000|2021-06-09 16:10:00|12264|12256|12302|12279|12336|12325|12260|12255|26317
1623255300000|2021-06-09 16:15:00|12303|12280|12274|12261|12303|12284|12274|12260|3477
1623255600000|2021-06-09 16:20:00|12268|12262|12259|12251|12274|12263|12259|12234|3790
1623255900000|2021-06-09 16:25:00|12260|12252|12262|12252|12266|12261|12259|12252|1556
1623256200000|2021-06-09 16:30:00|12260|12251|12243|12239|12260|12252|12243|12236|1232
1623256500000|2021-06-09 16:35:00|12252|12240|12258|12248|12270|12258|12252|12240|2769
1623256800000|2021-06-09 16:40:00||12252||12248||12252||12248|300
1623257100000|2021-06-09 16:45:00|12263|12251|12260|12248|12268|12262|12260|12245|3014
1623257400000|2021-06-09 16:50:00|12264|12249|12263|12256|12268|12262|12263|12249|2064
1623257700000|2021-06-09 16:55:00|12259|12255|12263|12254|12268|12262|12256|12250|4088
1623258000000|2021-06-09 17:00:00|12262|12253|12263|12255|12268|12263|12258|12253|3884
1623258300000|2021-06-09 17:05:00|12262|12256|12268|12264|12268|12265|12260|12253|2209
1623258600000|2021-06-09 17:10:00|12266|12261|12266|12259|12268|12263|12261|12255|1629
1623258900000|2021-06-09 17:15:00|12267|12262|12267|12262|12267|12262|12260|12253|1252
1623259200000|2021-06-09 17:20:00|12264|12263|12263|12257|12268|12266|12262|12253|3903
1623259500000|2021-06-09 17:25:00|12266|12259|12270|12264|12277|12273|12266|12259|1646
1623259800000|2021-06-09 17:30:00|12269|12265|12264|12255|12272|12268|12264|12255|2868
1623260100000|2021-06-09 17:35:00|12261|12253|12237|12224|12261|12255|12237|12216|2394
1623260400000|2021-06-09 17:40:00|12234|12225|12244|12240|12252|12240|12232|12224|2180
1623260700000|2021-06-09 17:45:00|12249|12239|12250|12240|12257|12249|12248|12235|2112
1623261000000|2021-06-09 17:50:00|12252|12241|12260|12252|12264|12253|12252|12241|2878
1623261300000|2021-06-09 17:55:00|12257|12259|12251|12241|12260|12259|12251|12241|1723
1623261600000|2021-06-09 18:00:00|12252|12242|12259|12248|12260|12253|12252|12239|1578
1623261900000|2021-06-09 18:05:00|12260|12253|12261|12254|12272|12260|12260|12248|1029
1623262200000|2021-06-09 18:10:00|12262|12252|12267|12257|12281|12259|12262|12248|241
1623262500000|2021-06-09 18:15:00|12268|12258|12261|12251|12268|12258|12258|12248|642
1623262800000|2021-06-09 18:20:00|12262|12252|12261|12253|12263|12254|12256|12243|100
1623263100000|2021-06-09 18:25:00|12260|12252|12260|12252|12266|12254|12259|12251|101
1623263400000|2021-06-09 18:30:00|12259|12251|12253|12245|12260|12253|12249|12232|599
1623263700000|2021-06-09 18:35:00|12263|12258|12253|12247|12267|12258|12253|12247|3825
1623264000000|2021-06-09 18:40:00|12250|12248|12265|12259|12271|12263|12249|12243|4865
1623264300000|2021-06-09 18:45:00|12264|12260|12259|12254|12264|12262|12257|12248|2857
1623264600000|2021-06-09 18:50:00|12256|12255|12279|12270|12290|12278|12256|12255|3088
1623264900000|2021-06-09 18:55:00|12280|12272|12273|12268|12289|12279|12273|12268|3735
1623265200000|2021-06-09 19:00:00|12271|12260|12289|12285|12293|12285|12270|12260|1603
1623265500000|2021-06-09 19:05:00|12291|12284|12281|12277|12296|12295|12281|12277|2272
1623265800000|2021-06-09 19:10:00|12280|12278|12272|12269|12284|12281|12270|12262|3554
1623266100000|2021-06-09 19:15:00|12273|12270|12279|12270|12283|12277|12273|12268|4370
1623266400000|2021-06-09 19:20:00|12274|12273|12275|12268|12288|12279|12274|12265|2874
1623266700000|2021-06-09 19:25:00|12274|12271|12272|12264|12280|12275|12271|12260|5711
1623267000000|2021-06-09 19:30:00|12271|12260|12292|12285|12292|12285|12260|12254|4957
1623267300000|2021-06-09 19:35:00|12291|12284|12276|12271|12297|12289|12270|12261|4635
1623267600000|2021-06-09 19:40:00|12277|12272|12264|12256|12278|12274|12257|12249|5231
1623267900000|2021-06-09 19:45:00|12263|12255|12254|12251|12264|12257|12250|12241|5916
1623268200000|2021-06-09 19:50:00|12255|12250|12249|12244|12256|12254|12245|12238|13643
1623268500000|2021-06-09 19:55:00|12247|12243|12247|12246|12259|12255|12243|12237|32726
1623331800000|2021-06-10 13:30:00|12300|12200|12265|12220|12300|12245|12264|12200|4747
1623332100000|2021-06-10 13:35:00|12269|12221|12333|12300|12348|12314|12269|12220|4947
1623332400000|2021-06-10 13:40:00|12334|12301|12332|12284|12358|12327|12305|12274|2977
1623332700000|2021-06-10 13:45:00|12331|12285|12304|12261|12348|12290|12293|12242|419
1623333000000|2021-06-10 13:50:00|12294|12262|12288|12270|12303|12280|12276|12258|5350
1623333300000|2021-06-10 13:55:00|12300|12271|12286|12274|12303|12290|12272|12265|4903
1623333600000|2021-06-10 14:00:00|12280|12285|12313|12300|12315|12305|12280|12270|4762
1623333900000|2021-06-10 14:05:00|12312|12305|12331|12318|12349|12340|12312|12297|6639
1623334200000|2021-06-10 14:10:00|12330|12316|12334|12315|12358|12329|12311|12289|4887
1623334500000|2021-06-10 14:15:00|12332|12308|12318|12304|12336|12308|12307|12289|940
1623334800000|2021-06-10 14:20:00|12311|12305|12291|12278|12318|12305|12286|12270|803
1623335100000|2021-06-10 14:25:00|12290|12279|12301|12290|12311|12302|12290|12278|1065
1623335400000|2021-06-10 14:30:00|12300|12282|12284|12270|12301|12295|12271|12270|8766
1623335700000|2021-06-10 14:35:00|12283|12271|12283|12270|12286|12280|12272|12265|7858
1623336000000|2021-06-10 14:40:00|12282|12272|12294|12288|12294|12289|12276|12271|3085
1623336300000|2021-06-10 14:45:00|12293|12286|12285|12276|12293|12288|12282|12270|3390
1623336600000|2021-06-10 14:50:00|12284|12273|12273|12257|12290|12284|12265|12247|7177
1623336900000|2021-06-10 14:55:00|12266|12259|12282|12271|12293|12287|12265|12248|3918
1623337200000|2021-06-10 15:00:00|12281|12258|12276|12258|12292|12286|12276|12256|3058
1623337500000|2021-06-10 15:05:00|12275|12262|12270|12266|12276|12273|12262|12256|6541
1623337800000|2021-06-10 15:10:00|12267|12261|12279|12269|12293|12279|12265|12261|6641
1623338100000|2021-06-10 15:15:00|12275|12271|12271|12254|12285|12278|12268|12253|2199
1623338400000|2021-06-10 15:20:00|12274|12261|12270|12265|12278|12270|12268|12250|1990
1623338700000|2021-06-10 15:25:00|12269|12256|12270|12265|12287|12273|12264|12256|7626
1623339000000|2021-06-10 15:30:00|12273|12266|12262|12252|12282|12273|12259|12247|7931
1623339300000|2021-06-10 15:35:00|12260|12253|12264|12258|12264|12258|12255|12252|1604
1623339600000|2021-06-10 15:40:00|12262|12259|12269|12263|12275|12268|12262|12258|5024
1623339900000|2021-06-10 15:45:00|12268|12262|12281|12273|12287|12277|12268|12262|5479
1623340200000|2021-06-10 15:50:00|12278|12274|12273|12270|12281|12276|12273|12262|2249
1623340500000|2021-06-10 15:55:00|12272|12268|12276|12270|12278|12273|12270|12261|3296
1623340800000|2021-06-10 16:00:00|12275|12271|12273|12266|12276|12273|12270|12264|1880
1623341100000|2021-06-10 16:05:00|12275|12268|12247|12237|12279|12275|12243|12234|3111
1623341400000|2021-06-10 16:10:00|12246|12238|12236|12235|12248|12244|12233|12212|3751
1623341700000|2021-06-10 16:15:00|12238|12236|12252|12248|12259|12249|12238|12231|7442
1623342000000|2021-06-10 16:20:00|12250|12245|12274|12264|12275|12264|12248|12238|4058
1623342300000|2021-06-10 16:25:00|12275|12265|12273|12265|12275|12273|12272|12264|1503
1623342600000|2021-06-10 16:30:00|12269|12266|12287|12283|12287|12284|12269|12266|1811
1623342900000|2021-06-10 16:35:00|12289|12284|12277|12272|12289|12286|12267|12251|13203
1623343200000|2021-06-10 16:40:00|12276|12271|12280|12273|12282|12275|12274|12261|587
1623343500000|2021-06-10 16:45:00|12282|12274|12297|12288|12307|12297|12277|12267|3862
1623343800000|2021-06-10 16:50:00|12298|12289|12304|12292|12313|12305|12298|12288|600
1623344100000|2021-06-10 16:55:00|12303|12293|12304|12295|12313|12301|12303|12288|1047
1623344400000|2021-06-10 17:00:00|12306|12288|12320|12311|12328|12316|12306|12288|4279
1623344700000|2021-06-10 17:05:00|12319|12312|12310|12304|12320|12312|12310|12301|300
1623345000000|2021-06-10 17:10:00|12306|12305|12309|12301|12310|12306|12306|12301|525
1623345300000|2021-06-10 17:15:00|12310|12302|12305|12296|12310|12308|12299|12285|3418
1623345600000|2021-06-10 17:20:00|12309|12297|12318|12312|12318|12312|12302|12293|2201
1623345900000|2021-06-10 17:25:00|12314|12307|12305|12296|12314|12309|12302|12288|1251
1623346200000|2021-06-10 17:30:00|12306|12294|12308|12302|12309|12306|12306|12292|1495
1623346500000|2021-06-10 17:35:00|12307|12300|12322|12316|12322|12316|12307|12300|5251
1623346800000|2021-06-10 17:40:00|12323|12317|12310|12301|12325|12319|12310|12300|1916
1623347100000|2021-06-10 17:45:00|12311|12305|12321|12310|12322|12316|12311|12301|1106
1623347400000|2021-06-10 17:50:00|12322|12311|12328|12320|12328|12324|12322|12311|2660
1623347700000|2021-06-10 17:55:00|12327|12321|12328|12324|12328|12324|12322|12311|1275
1623348000000|2021-06-10 18:00:00|12327|12320|12328|12321|12338|12327|12325|12315|3639
1623348300000|2021-06-10 18:05:00|12326|12322|12331|12328|12331|12328|12321|12315|2814
1623348600000|2021-06-10 18:10:00|12332|12329|12339|12334|12349|12338|12332|12329|1951
1623348900000|2021-06-10 18:15:00|12336|12327|12335|12333|12338|12333|12329|12327|2148
1623349200000|2021-06-10 18:20:00|12334|12331|12330|12325|12334|12332|12329|12325|3827
1623349500000|2021-06-10 18:25:00|12329|12326|12318|12309|12334|12331|12318|12305|2049
1623349800000|2021-06-10 18:30:00|12319|12310|12331|12324|12336|12326|12318|12306|3904
1623350100000|2021-06-10 18:35:00|12329|12325|12345|12340|12349|12340|12329|12324|3978
1623350400000|2021-06-10 18:40:00|12343|12333|12343|12336|12345|12342|12339|12333|2511
1623350700000|2021-06-10 18:45:00|12342|12337|12324|12319|12342|12337|12324|12312|2070
1623351000000|2021-06-10 18:50:00|12327|12317|12326|12321|12342|12331|12324|12314|4564
1623351300000|2021-06-10 18:55:00|12330|12320|12317|12312|12335|12328|12310|12302|8162
1623351600000|2021-06-10 19:00:00|12318|12313|12318|12308|12319|12313|12308|12302|1859
1623351900000|2021-06-10 19:05:00|12317|12309|12319|12314|12319|12317|12312|12308|2108
1623352200000|2021-06-10 19:10:00|12316|12315|12322|12319|12328|12324|12314|12307|10133
1623352500000|2021-06-10 19:15:00|12323|12320|12302|12298|12323|12321|12300|12295|1893
1623352800000|2021-06-10 19:20:00|12303|12300|12288|12284|12305|12301|12288|12278|2572
1623353100000|2021-06-10 19:25:00|12287|12283|12288|12285|12288|12285|12277|12272|7979
1623353400000|2021-06-10 19:30:00|12290|12286|12272|12267|12302|12296|12272|12266|18508
1623353700000|2021-06-10 19:35:00|12269|12263|12254|12246|12269|12263|12251|12243|9426
1623354000000|2021-06-10 19:40:00|12253|12245|12240|12233|12257|12251|12239|12231|5865
1623354300000|2021-06-10 19:45:00|12241|12234|12228|12223|12245|12240|12221|12216|12911
1623354600000|2021-06-10 19:50:00|12227|12219|12211|12204|12237|12234|12211|12204|18589
1623354900000|2021-06-10 19:55:00|12208|12205|12201|12200|12213|12212|12192|12189|47302
1623418200000|2021-06-11 13:30:00|12226|12094|12181|12137|12226|12156|12119|12037|8070
1623418500000|2021-06-11 13:35:00|12180|12138|12179|12135|12186|12150|12121|12098|15227
1623418800000|2021-06-11 13:40:00|12178|12136|12201|12177|12215|12185|12178|12135|3250
1623419100000|2021-06-11 13:45:00|12200|12159|12158|12125|12204|12177|12157|12125|6269
1623419400000|2021-06-11 13:50:00|12157|12126|12183|12158|12196|12158|12154|12125|3536
1623419700000|2021-06-11 13:55:00|12182|12157|12187|12173|12204|12173|12173|12155|1737
1623420000000|2021-06-11 14:00:00|12188|12175|12224|12210|12229|12210|12180|12173|4494
1623420300000|2021-06-11 14:05:00|12217|12193|12171|12146|12235|12228|12171|12146|8308
1623420600000|2021-06-11 14:10:00|12170|12132|12147|12133|12170|12149|12139|12130|5845
1623420900000|2021-06-11 14:15:00|12151|12135|12153|12142|12165|12155|12148|12133|3350
1623421200000|2021-06-11 14:20:00|12147|12130|12168|12155|12169|12156|12139|12120|1902
1623421500000|2021-06-11 14:25:00|12169|12156|12180|12168|12181|12169|12169|12156|1500
1623421800000|2021-06-11 14:30:00|12179|12169|12198|12187|12199|12187|12179|12160|1300
1623422100000|2021-06-11 14:35:00|12199|12185|12199|12190|12211|12200|12195|12184|6947
1623422400000|2021-06-11 14:40:00|12204|12194|12213|12202|12219|12207|12204|12190|2046
1623422700000|2021-06-11 14:45:00|12214|12203|12208|12193|12219|12211|12200|12185|2655
1623423000000|2021-06-11 14:50:00|12210|12196|12222|12215|12222|12215|12210|12187|2788
1623423300000|2021-06-11 14:55:00|12226|12216|12219|12211|12231|12222|12205|12184|7223
1623423600000|2021-06-11 15:00:00|12220|12216|12190|12185|12231|12218|12180|12163|15145
1623423900000|2021-06-11 15:05:00|12189|12184|12202|12189|12203|12189|12189|12175|2273
1623424200000|2021-06-11 15:10:00|12195|12190|12191|12180|12220|12208|12181|12163|6021
1623424500000|2021-06-11 15:15:00|12190|12181|12167|12151|12190|12181|12167|12151|1149
1623424800000|2021-06-11 15:20:00|12159|12152|12180|12167|12190|12167|12158|12151|1304
1623425100000|2021-06-11 15:25:00|12182|12168|12189|12178|12197|12178|12180|12168|500
1623425400000|2021-06-11 15:30:00|12183|12173|12202|12193|12207|12198|12177|12173|6001
1623425700000|2021-06-11 15:35:00|12197|12194|12228|12219|12231|12219|12197|12193|4713
1623426000000|2021-06-11 15:40:00|12225|12216|12210|12203|12225|12216|12196|12188|18622
1623426300000|2021-06-11 15:45:00|12209|12206|12236|12228|12236|12228|12209|12203|3517
1623426600000|2021-06-11 15:50:00|12235|12226|12232|12226|12236|12226|12231|12222|3053
1623426900000|2021-06-11 15:55:00|12231||12232||12232||12231||406
1623427200000|2021-06-11 16:00:00|12229|12227|12225|12216|12232|12227|12225|12211|3153
1623427500000|2021-06-11 16:05:00|12226|12217|12235|12229|12235|12229|12226|12217|4308
1623427800000|2021-06-11 16:10:00|12232|12230|12250|12244|12250|12244|12232|12227|992
1623428100000|2021-06-11 16:15:00|12258|12248|12270|12264|12270|12264|12254|12240|4706
1623428400000|2021-06-11 16:20:00|12267|12262|12271|12263|12272|12265|12254|12250|4281
1623428700000|2021-06-11 16:25:00|12270|12262|12268|12259|12272|12262|12260|12250|938
1623429000000|2021-06-11 16:30:00|12263|12260|12277|12273|12280|12276|12263|12260|1053
1623429300000|2021-06-11 16:35:00|12279|12274|12274|12263|12291|12280|12274|12263|3665
1623429600000|2021-06-11 16:40:00|12268|12259|12272|12263|12276|12264|12253|12248|1525
1623429900000|2021-06-11 16:45:00|12270|12257|12258|12245|12270|12260|12257|12244|4072
1623430200000|2021-06-11 16:50:00||12246||12248||12249||12246|1500
1623430500000|2021-06-11 16:55:00|12257|12249|12258|12252|12258|12254|12252|12243|2305
1623430800000|2021-06-11 17:00:00|12255|12253|12261|12252|12276|12265|12255|12244|3146
1623431100000|2021-06-11 17:05:00|12265|12256|12266|12260|12266|12261|12260|12254|3393
1623431400000|2021-06-11 17:10:00|12263|12261|12278|12264|12291|12280|12263|12260|1101
1623431700000|2021-06-11 17:15:00|12284|12265|12283|12274|12288|12274|12283|12265|805
1623432000000|2021-06-11 17:20:00|12284|12276|12284|12272|12292|12286|12283|12272|1103
1623432300000|2021-06-11 17:25:00|12287|12273|12292|12282|12292|12283|12284|12273|605
1623432600000|2021-06-11 17:30:00|12291|12284|12294|12290|12300|12290|12287|12284|900
1623432900000|2021-06-11 17:35:00|12299|12291|12299|12293|12299|12293|12295|12290|722
1623433200000|2021-06-11 17:40:00|12296|12292|12291|12284|12299|12293|12291|12284|1459
1623433500000|2021-06-11 17:45:00|12292|12285|12293|12289|12294|12289|12292|12284|300
1623433800000|2021-06-11 17:50:00|12294|12288|12294|12290|12294|12290|12289|12286|1320
1623434100000|2021-06-11 17:55:00|12292|12287|12286|12280|12292|12287|12282|12271|2100
1623434400000|2021-06-11 18:00:00|12285|12279|12264|12252|12286|12279|12264|12250|1001
1623434700000|2021-06-11 18:05:00|12267|12257|12280|12275|12291|12280|12267|12257|5052
1623435000000|2021-06-11 18:10:00|12277|12277|12286|12277|12287|12280|12277|12275|4298
1623435300000|2021-06-11 18:15:00|12285|12284|12279|12272|12286|12284|12274|12266|1746
1623435600000|2021-06-11 18:20:00|12275|12269|12270|12264|12275|12269|12269|12264|1447
1623435900000|2021-06-11 18:25:00|12269|12266|12273|12268|12273|12271|12268|12264|3061
1623436200000|2021-06-11 18:30:00|12270|12266|12276|12269|12283|12277|12269|12266|8172
1623436500000|2021-06-11 18:35:00|12278|12270|12272|12265|12278|12272|12271|12258|1200
1623436800000|2021-06-11 18:40:00|12274|12266|12273|12266|12275|12270|12270|12265|2090
1623437100000|2021-06-11 18:45:00|12274|12267|12270|12266|12276|12273|12267|12266|1711
1623437400000|2021-06-11 18:50:00|12268|12264|12261|12252|12270|12264|12259|12248|2203
1623437700000|2021-06-11 18:55:00|12267|12255|12262|12257|12270|12259|12251|12239|4254
1623438000000|2021-06-11 19:00:00|12259|12254|12284|12273|12284|12274|12259|12254|2167
1623438300000|2021-06-11 19:05:00|12283|12274|12280|12273|12284|12275|12267|12260|2002
1623438600000|2021-06-11 19:10:00|12276|12271|12287|12281|12292|12287|12274|12269|3779
1623438900000|2021-06-11 19:15:00|12286|12282|12287|12279|12292|12288|12284|12278|4664
1623439200000|2021-06-11 19:20:00|12286|12282|12294|12289|12299|12291|12286|12279|3144
1623439500000|2021-06-11 19:25:00|12295|12290|12298|12294|12300|12295|12292|12289|934
1623439800000|2021-06-11 19:30:00|12299|12295|12302|12296|12310|12306|12295|12292|4821
1623440100000|2021-06-11 19:35:00|12301|12298|12316|12312|12316|12313|12300|12292|3614
1623440400000|2021-06-11 19:40:00|12315|12310|12315|12310|12316|12312|12306|12299|8076
1623440700000|2021-06-11 19:45:00|12314|12308|12336|12327|12336|12327|12312|12308|5160
1623441000000|2021-06-11 19:50:00|12341|12329|12350|12345|12355|12350|12334|12327|21204
1623441300000|2021-06-11 19:55:00|12349|12346|12362|12360|12372|12367|12349|12345|34544
1623677400000|2021-06-14 13:30:00|12420|12361|12462|12448|12500|12478|12395|12361|9262
1623677700000|2021-06-14 13:35:00|12465|12449|12454|12441|12490|12464|12444|12423|9797
1623678000000|2021-06-14 13:40:00|12453|12439|12419|12393|12472|12450|12416|12385|3251
1623678300000|2021-06-14 13:45:00|12425|12396|12425|12412|12426|12412|12405|12377|2385
1623678600000|2021-06-14 13:50:00|12426|12399|12404|12381|12426|12399|12384|12370|1631
1623678900000|2021-06-14 13:55:00|12403|12382|12373|12364|12404|12389|12369|12364|1800
1623679200000|2021-06-14 14:00:00|12369|12361|12339|12325|12369|12361|12338|12320|718
1623679500000|2021-06-14 14:05:00|12338|12308|12354|12342|12354|12342|12328|12308|2956
1623679800000|2021-06-14 14:10:00|12353|12343|12368|12357|12376|12362|12352|12343|700
1623680100000|2021-06-14 14:15:00|12367|12356|12394|12385|12405|12389|12357|12340|5617
1623680400000|2021-06-14 14:20:00|12391|12386|12393|12378|12407|12395|12384|12377|5100
1623680700000|2021-06-14 14:25:00|12390|12380|12361|12343|12390|12381|12357|12340|1350
1623681000000|2021-06-14 14:30:00|12360|12336|12334|12319|12360|12336|12334|12318|1286
1623681300000|2021-06-14 14:35:00|12332|12323|12334|12321|12334|12328|12323|12301|1916
1623681600000|2021-06-14 14:40:00|12332|12320|12324|12310|12332|12325|12308|12294|1172
1623681900000|2021-06-14 14:45:00|12330|12313|12331|12320|12331|12326|12326|12312|1200
1623682200000|2021-06-14 14:50:00|12326|12321|12326|12317|12326|12326|12323|12317|875
1623682500000|2021-06-14 14:55:00|12332|12318|12352|12341|12359|12352|12326|12317|5907
1623682800000|2021-06-14 15:00:00|12346|12343|12359|12348|12361|12350|12343|12337|2158
1623683100000|2021-06-14 15:05:00|12356|12343|12340|12330|12360|12348|12339|12326|1422
1623683400000|2021-06-14 15:10:00|12335|12327|12347|12337|12352|12341|12334|12327|3666
1623683700000|2021-06-14 15:15:00|12346|12334|12360|12352|12360|12352|12342|12334|2612
1623684000000|2021-06-14 15:20:00|12356|12353|12361|12353|12375|12358|12346|12333|2848
1623684300000|2021-06-14 15:25:00|12360|12354|12351|12343|12371|12360|12343|12329|1990
1623684600000|2021-06-14 15:30:00|12347|12345|12348|12340|12361|12352|12343|12334|1400
1623684900000|2021-06-14 15:35:00|12352|12343|12358|12353|12369|12354|12348|12343|700
1623685200000|2021-06-14 15:40:00|12355|12352|12366|12356|12373|12357|12355|12346|2117
1623685500000|2021-06-14 15:45:00|12358|12355|12359|12351|12366|12356|12356|12345|901
1623685800000|2021-06-14 15:50:00|12358|12352|12375|12365|12378|12365|12354|12352|2315
1623686100000|2021-06-14 15:55:00|12374|12366|12365|12358|12382|12370|12365|12353|2803
1623686400000|2021-06-14 16:00:00|12366|12353|12362|12353|12366|12360|12361|12353|425
1623686700000|2021-06-14 16:05:00|12361|12354|12366|12360|12375|12366|12357|12353|1000
1623687000000|2021-06-14 16:10:00|12365|12361|12355|12347|12373|12371|12355|12344|1146
1623687300000|2021-06-14 16:15:00|12352|12350|12347|12338|12352|12350|12332|12326|1347
1623687600000|2021-06-14 16:20:00|12346|12336|12337|12332|12354|12342|12336|12323|1246
1623687900000|2021-06-14 16:25:00|12336|12326|12348|12339|12350|12339|12328|12320|900
1623688200000|2021-06-14 16:30:00|12347|12336|12336|12327|12347|12336|12324|12312|3078
1623688500000|2021-06-14 16:35:00|12337|12325|12341|12335|12344|12335|12336|12324|1504
1623688800000|2021-06-14 16:40:00|12339|12336|12352|12342|12353|12342|12338|12330|1202
1623689100000|2021-06-14 16:45:00|12347|12332|12348|12341|12351|12345|12342|12332|400
1623689400000|2021-06-14 16:50:00|12347|12342|12335|12327|12353|12348|12331|12321|1446
1623689700000|2021-06-14 16:55:00|12334|12326|12333|12310|12346|12332|12325|12309|713
1623690000000|2021-06-14 17:00:00|12332|12311|12333|12328|12334|12328|12328|12311|500
1623690300000|2021-06-14 17:05:00|12332|12325|12329|12321|12332|12325|12328|12316|700
1623690600000|2021-06-14 17:10:00|12325|12316|12333|12329|12333|12329|12320|12305|1496
1623690900000|2021-06-14 17:15:00|12332|12325|12324|12314|12338|12325|12324|12311|403
1623691200000|2021-06-14 17:20:00|12320|12311|12328|12321|12334|12327|12319|12308|1488
1623691500000|2021-06-14 17:25:00|12330|12323|12332|12325|12332|12325|12328|12323|200
1623691800000|2021-06-14 17:30:00|12327|12323|12323|12315|12327|12323|12320|12308|1338
1623692100000|2021-06-14 17:35:00|12319|12316|12322|12314|12323|12320|12315|12302|2000
1623692400000|2021-06-14 17:40:00|12323|12315|12326|12319|12330|12327|12323|12313|800
1623692700000|2021-06-14 17:45:00|12325|12316|12329|12319|12330|12326|12322|12311|2630
1623693000000|2021-06-14 17:50:00|12324|12320|12325|12320|12335|12328|12324|12319|1778
1623693300000|2021-06-14 17:55:00|12323|12319|12326|12318|12333|12326|12321|12310|3622
1623693600000|2021-06-14 18:00:00|12322|12312|12330|12323|12334|12323|12322|12312|622
1623693900000|2021-06-14 18:05:00|12333|12325|12317|12309|12340|12330|12315|12307|1252
1623694200000|2021-06-14 18:10:00|12319|12302|12308|12302|12319|12307|12305|12299|1011
1623694500000|2021-06-14 18:15:00|12307|12299|12296|12281|12309|12302|12294|12281|1033
1623694800000|2021-06-14 18:20:00|12294|12285|12291|12283|12295|12289|12281|12273|1118
1623695100000|2021-06-14 18:25:00|12287|12282|12293|12283|12295|12288|12285|12275|1621
1623695400000|2021-06-14 18:30:00|12288|12278|12290|12279|12294|12288|12282|12270|911
1623695700000|2021-06-14 18:35:00|12294|12270|12273|12268|12294|12278|12270|12260|723
1623696000000|2021-06-14 18:40:00|12270|12269|12284|12277|12287|12278|12270|12268|515
1623696300000|2021-06-14 18:45:00|12281|12278|12292|12281|12292|12282|12278|12268|714
1623696600000|2021-06-14 18:50:00|12291|12282|12296|12290|12296|12290|12288|12277|702
1623696900000|2021-06-14 18:55:00|12295|12289|12297|12287|12298|12291|12279|12270|1700
1623697200000|2021-06-14 19:00:00|12298|12280|12283|12276|12298|12285|12281|12267|962
1623697500000|2021-06-14 19:05:00|12284|12278|12281|12272|12286|12280|12275|12264|1006
1623697800000|2021-06-14 19:10:00|12280|12270|12275|12272|12281|12274|12270|12266|841
1623698100000|2021-06-14 19:15:00|12277|12274|12268|12262|12278|12275|12263|12260|2437
1623698400000|2021-06-14 19:20:00|12265|12263|12275|12272|12275|12272|12265|12260|2496
1623698700000|2021-06-14 19:25:00|12276|12267|12280|12273|12282|12279|12275|12267|2036
1623699000000|2021-06-14 19:30:00|12282|12276|12285|12280|12287|12284|12279|12274|2233
1623699300000|2021-06-14 19:35:00|12284|12281|12303|12300|12306|12302|12284|12281|6803
1623699600000|2021-06-14 19:40:00|12305|12301|12308|12305|12314|12312|12305|12300|2624
1623699900000|2021-06-14 19:45:00|12307|12303|12319|12317|12320|12318|12304|12294|7946
1623700200000|2021-06-14 19:50:00|12320|12318|12321|12315|12326|12325|12316|12295|13988
1623700500000|2021-06-14 19:55:00|12320|12317|12343|12340|12348|12343|12315|12305|26459
1623763800000|2021-06-15 13:30:00|12345|12261|12384|12330|12389|12330|12312|12228|10801
1623764100000|2021-06-15 13:35:00|12383|12331|12314|12291|12383|12346|12300|12275|2415
1623764400000|2021-06-15 13:40:00|12315|12296|12298|12280|12323|12296|12294|12261|3442
1623764700000|2021-06-15 13:45:00|12303|12274|12297|12264|12305|12274|12273|12247|300
1623765000000|2021-06-15 13:50:00|12299|12268|12307|12289|12320|12290|12297|12264|2551
1623765300000|2021-06-15 13:55:00|12300|12292|12313|12292|12332|12305|12297|12279|1300
1623765600000|2021-06-15 14:00:00|12316|12284|12314|12304|12340|12324|12310|12280|35823
1623765900000|2021-06-15 14:05:00|12311|12308|12300|12293|12335|12322|12300|12282|11637
1623766200000|2021-06-15 14:10:00|12301|12294|12327|12304|12344|12331|12292|12280|16619
1623766500000|2021-06-15 14:15:00|12326|12308|12332|12320|12334|12320|12313|12297|3200
1623766800000|2021-06-15 14:20:00|12331|12312|12334|12326|12349|12330|12324|12304|5792
1623767100000|2021-06-15 14:25:00|12333|12321|12320|12308|12334|12326|12318|12307|8414
1623767400000|2021-06-15 14:30:00|12321|12311|12330|12322|12336|12331|12318|12305|6041
1623767700000|2021-06-15 14:35:00|12334|12324|12331|12319|12335|12328|12326|12312|2519
1623768000000|2021-06-15 14:40:00|12330|12317|12336|12324|12344|12334|12325|12307|2224
1623768300000|2021-06-15 14:45:00|12335|12321|12300|12292|12336|12321|12300|12290|4064
1623768600000|2021-06-15 14:50:00|12299|12291|12305|12301|12349|12332|12297|12285|9911
1623768900000|2021-06-15 14:55:00|12304|12300|12338|12325|12339|12326|12301|12295|3875
1623769200000|2021-06-15 15:00:00|12335|12324|12325|12318|12338|12333|12321|12310|3990
1623769500000|2021-06-15 15:05:00|12324|12314|12324|12310|12328|12322|12316|12305|2250
1623769800000|2021-06-15 15:10:00|12317|12311|12315|12309|12324|12316|12313|12302|1732
1623770100000|2021-06-15 15:15:00|12316|12307|12326|12316|12328|12320|12315|12305|4638
1623770400000|2021-06-15 15:20:00|12325|12315|12324|12313|12332|12326|12321|12313|4162
1623770700000|2021-06-15 15:25:00|12321|12311|12321|12312|12338|12326|12316|12303|2200
1623771000000|2021-06-15 15:30:00|12320|12311|12305|12298|12320|12311|12301|12289|1816
1623771300000|2021-06-15 15:35:00|12302|12297|12309|12298|12328|12320|12302|12286|6776
1623771600000|2021-06-15 15:40:00|12308|12299|12319|12304|12322|12309|12296|12282|6639
1623771900000|2021-06-15 15:45:00|12318|12305|12306|12291|12319|12313|12294|12287|8997
1623772200000|2021-06-15 15:50:00|12305|12292|12310|12296|12310|12305|12292|12280|22817
1623772500000|2021-06-15 15:55:00|12307|12297|12247|12233|12310|12298|12241|12230|12127
1623772800000|2021-06-15 16:00:00|12248|12234|12255|12247|12261|12250|12243|12230|2217
1623773100000|2021-06-15 16:05:00|12251|12248|12264|12258|12265|12260|12248|12241|2366
1623773400000|2021-06-15 16:10:00|12263|12259|12257|12238|12268|12267|12254|12237|2240
1623773700000|2021-06-15 16:15:00|12261|12239|12263|12252|12264|12260|12252|12239|1423
1623774000000|2021-06-15 16:20:00|12262|12251|12281|12278|12284|12279|12257|12240|2334
1623774300000|2021-06-15 16:25:00|12284|12279|12289|12281|12290|12285|12281|12273|1201
1623774600000|2021-06-15 16:30:00|12285|12279|12286|12280|12288|12282|12276|12268|1019
1623774900000|2021-06-15 16:35:00|12284|12279|12294|12288|12294|12289|12282|12274|1600
1623775200000|2021-06-15 16:40:00|12291|12282|12297|12291|12297|12291|12288|12282|1880
1623775500000|2021-06-15 16:45:00|12299|12292|12305|12296|12306|12302|12298|12292|2110
1623775800000|2021-06-15 16:50:00|12303|12298|12323|12311|12328|12324|12302|12298|8223
1623776100000|2021-06-15 16:55:00|12322|12314|12317|12305|12324|12317|12305|12299|3706
1623776400000|2021-06-15 17:00:00|12315|12296|12326|12322|12328|12322|12307|12296|4463
1623776700000|2021-06-15 17:05:00|12328|12323|12334|12328|12337|12333|12327|12313|6149
1623777000000|2021-06-15 17:10:00|12331|12329|12323|12311|12334|12330|12322|12310|5243
1623777300000|2021-06-15 17:15:00|12322|12312|12333|12326|12333|12330|12322|12311|7508
1623777600000|2021-06-15 17:20:00|12332|12325|12348|12340|12349|12343|12329|12325|7209
1623777900000|2021-06-15 17:25:00|12349|12336|12339|12337|12349|12337|12336|12329|2200
1623778200000|2021-06-15 17:30:00|12345|12338|12335|12330|12345|12339|12335|12324|8962
1623778500000|2021-06-15 17:35:00|12333|12324|12338|12331|12343|12337|12329|12322|5300
1623778800000|2021-06-15 17:40:00|12339|12332|12349|12341|12349|12347|12334|12331|3424
1623779100000|2021-06-15 17:45:00|12350|12343|12349|12342|12350|12345|12342|12333|2100
1623779400000|2021-06-15 17:50:00|12353|12345|12354|12349|12354|12353|12352|12345|4376
1623779700000|2021-06-15 17:55:00|12355|12351|12375|12367|12375|12370|12355|12349|4941
1623780000000|2021-06-15 18:00:00|12373|12369|12381|12372|12381|12377|12371|12366|2370
1623780300000|2021-06-15 18:05:00|12380|12373|12395|12388|12395|12390|12380|12372|3650
1623780600000|2021-06-15 18:10:00|12392|12387|12379|12373|12395|12387|12379|12366|4400
1623780900000|2021-06-15 18:15:00|12378|12374|12384|12377|12385|12382|12378|12367|2834
1623781200000|2021-06-15 18:20:00|12382|12376|12374|12365|12384|12377|12370|12364|10091
1623781500000|2021-06-15 18:25:00|12371|12364|12368|12357|12374|12366|12364|12354|6033
1623781800000|2021-06-15 18:30:00|12362|12356|12349|12340|12362|12356|12349|12333|5210
1623782100000|2021-06-15 18:35:00|12347|12341|12354|12348|12357|12348|12341|12328|4621
1623782400000|2021-06-15 18:40:00|12357|12351|12355|12346|12362|12359|12342|12332|5304
1623782700000|2021-06-15 18:45:00|12354|12342|12359|12354|12363|12358|12351|12342|4829
1623783000000|2021-06-15 18:50:00|12356|12355|12370|12366|12372|12368|12356|12350|4132
1623783300000|2021-06-15 18:55:00|12372|12367|12376|12364|12392|12379|12371|12364|3175
1623783600000|2021-06-15 19:00:00|12370|12367|12371|12364|12379|12375|12370|12364|1496
1623783900000|2021-06-15 19:05:00|12373|12365|12377|12371|12377|12372|12371|12364|2406
1623784200000|2021-06-15 19:10:00|12374|12370|12360|12355|12374|12370|12359|12346|3793
1623784500000|2021-06-15 19:15:00|12361|12356|12354|12350|12361|12359|12351|12346|4117
1623784800000|2021-06-15 19:20:00|12355|12351|12343|12337|12372|12364|12343|12333|6622
1623785100000|2021-06-15 19:25:00|12344|12338|12336|12323|12348|12342|12333|12322|6212
1623785400000|2021-06-15 19:30:00|12332|12320|12320|12315|12336|12320|12308|12303|7279
1623785700000|2021-06-15 19:35:00|12321|12317|12323|12318|12324|12321|12318|12307|19910
1623786000000|2021-06-15 19:40:00|12321|12319|12315|12311|12329|12324|12315|12308|14477
1623786300000|2021-06-15 19:45:00|12317|12312|12330|12324|12330|12327|12315|12311|15031
1623786600000|2021-06-15 19:50:00|12328|12319|12315|12311|12335|12331|12314|12310|19832
1623786900000|2021-06-15 19:55:00|12313|12310|12288|12283|12317|12314|12288|12280|59048
1623850200000|2021-06-16 13:30:00|12333|12194|12280|12252|12333|12280|12274|12194|5927
1623850500000|2021-06-16 13:35:00|12279|12253|12283|12256|12302|12285|12273|12253|1915
1623850800000|2021-06-16 13:40:00|12282|12240|12282|12260|12287|12260|12246|12240|1767
1623851100000|2021-06-16 13:45:00|12275|12261|12274|12246|12299|12266|12262|12246|295
1623851400000|2021-06-16 13:50:00|12266|12240|12247|12230|12266|12240|12247|12230|500
1623851700000|2021-06-16 13:55:00|12246|12231|12247|12230|12256|12231|12211|12196|3283
1623852000000|2021-06-16 14:00:00|12251|12229|12242|12229|12258|12241|12234|12212|920
1623852300000|2021-06-16 14:05:00|12244|12230|12254|12236|12258|12245|12242|12230|493
1623852600000|2021-06-16 14:10:00|12253|12233|12256|12243|12267|12258|12237|12220|3861
1623852900000|2021-06-16 14:15:00|12255|12244|12257|12246|12265|12247|12243|12229|1950
1623853200000|2021-06-16 14:20:00|12255|12238|12237|12226|12255|12242|12231|12220|5083
1623853500000|2021-06-16 14:25:00|12239|12227|12263|12251|12266|12251|12239|12227|522
1623853800000|2021-06-16 14:30:00|12266|12252|12257|12249|12266|12257|12253|12242|1100
1623854100000|2021-06-16 14:35:00|12255|12245|12250|12241|12260|12256|12244|12230|2300
1623854400000|2021-06-16 14:40:00|12249|12243|12258|12247|12258|12251|12235|12225|1500
1623854700000|2021-06-16 14:45:00|12254|12248|12256|12240|12277|12264|12248|12237|3239
1623855000000|2021-06-16 14:50:00|12248|12239|12242|12228|12256|12240|12235|12225|900
1623855300000|2021-06-16 14:55:00|12234|12229|12237|12223|12245|12232|12224|12216|3569
1623855600000|2021-06-16 15:00:00|12235|12222|12254|12238|12257|12250|12226|12218|3901
1623855900000|2021-06-16 15:05:00|12262|12240|12247|12238|12267|12250|12244|12234|3278
1623856200000|2021-06-16 15:10:00|12246|12235|12243|12236|12255|12240|12235|12219|8860
1623856500000|2021-06-16 15:15:00|12249|12239|12242|12236|12250|12240|12237|12224|5531
1623856800000|2021-06-16 15:20:00|12244|12237|12248|12243|12256|12247|12238|12228|2295
1623857100000|2021-06-16 15:25:00|12250|12244|12262|12253|12268|12257|12250|12244|2636
1623857400000|2021-06-16 15:30:00|12261|12254|12291|12284|12295|12284|12256|12248|1091
1623857700000|2021-06-16 15:35:00|12293|12285|12306|12295|12313|12302|12290|12284|2017
1623858000000|2021-06-16 15:40:00|12308|12297|12312|12305|12312|12305|12302|12288|1100
1623858300000|2021-06-16 15:45:00|12311|12306|12320|12313|12325|12322|12310|12302|1494
1623858600000|2021-06-16 15:50:00|12319|12314|12324|12320|12324|12320|12315|12304|909
1623858900000|2021-06-16 15:55:00|12326|12307|12319|12313|12340|12331|12318|12297|1702
1623859200000|2021-06-16 16:00:00|12322|12315|12332|12325|12345|12335|12322|12315|2772
1623859500000|2021-06-16 16:05:00|12336|12326|12316|12310|12338|12331|12316|12305|2251
1623859800000|2021-06-16 16:10:00|12315|12300|12301|12288|12315|12306|12296|12284|1808
1623860100000|2021-06-16 16:15:00|12302|12296|12295|12287|12304|12299|12287|12278|1100
1623860400000|2021-06-16 16:20:00|12291|12288|12291|12283|12296|12289|12287|12283|1121
1623860700000|2021-06-16 16:25:00|12290|12284|12282|12273|12296|12286|12277|12273|1619
1623861000000|2021-06-16 16:30:00|12277|12274|12291|12286|12293|12286|12277|12273|5546
1623861300000|2021-06-16 16:35:00|12293|12289|12254|12247|12296|12292|12251|12240|9555
1623861600000|2021-06-16 16:40:00|12255|12250|12274|12271|12274|12272|12255|12250|1421
1623861900000|2021-06-16 16:45:00|12272|12263|12267|12261|12272|12268|12264|12258|1723
1623862200000|2021-06-16 16:50:00|12268|12260|12273|12265|12282|12277|12267|12260|1311
1623862500000|2021-06-16 16:55:00|12272|12262|12281|12276|12281|12276|12270|12259|500
1623862800000|2021-06-16 17:00:00|12278|12275|12272|12269|12287|12278|12272|12259|1018
1623863100000|2021-06-16 17:05:00|12271|12270|12284|12278|12284|12280|12269|12261|1578
1623863400000|2021-06-16 17:10:00|12283|12279|12281|12278|12283|12280|12273|12258|1269
1623863700000|2021-06-16 17:15:00|12283|12276|12290|12285|12290|12288|12283|12274|1602
1623864000000|2021-06-16 17:20:00|12294|12286|12278|12274|12294|12290|12277|12269|2800
1623864300000|2021-06-16 17:25:00|12283|12275|12284|12275|12285|12281|12277|12273|800
1623864600000|2021-06-16 17:30:00|12282|12276|12298|12294|12304|12297|12280|12275|1507
1623864900000|2021-06-16 17:35:00|12297|12288|12299|12289|12304|12302|12290|12280|1100
1623865200000|2021-06-16 17:40:00|12294|12290|12301|12294|12314|12303|12294|12290|1729
1623865500000|2021-06-16 17:45:00|12300|12293|12291|12278|12303|12299|12290|12278|673
1623865800000|2021-06-16 17:50:00|12287|12274|12299|12293|12302|12293|12278|12268|1692
1623866100000|2021-06-16 17:55:00|12303|12296|12325|12311|12345|12331|12296|12290|8829
1623866400000|2021-06-16 18:00:00|12322|12310|12226|12198|12322|12310|12203|12163|8698
1623866700000|2021-06-16 18:05:00|12261|12199|12233|12210|12299|12249|12230|12190|2787
1623867000000|2021-06-16 18:10:00|12232|12228|12243|12227|12275|12244|12228|12210|9301
1623867300000|2021-06-16 18:15:00|12242|12225|12202|12182|12242|12225|12191|12174|800
1623867600000|2021-06-16 18:20:00|12201|12183|12208|12189|12227|12216|12193|12174|1027
1623867900000|2021-06-16 18:25:00|12207|12190|12234|12214|12243|12228|12207|12189|3633
1623868200000|2021-06-16 18:30:00|12230|12215|12216|12200|12240|12222|12206|12184|1400
1623868500000|2021-06-16 18:35:00|12214|12199|12197|12183|12232|12209|12189|12174|2462
1623868800000|2021-06-16 18:40:00|12196|12184|12161|12152|12196|12184|12158|12150|2200
1623869100000|2021-06-16 18:45:00|12160|12150|12153|12144|12188|12167|12147|12129|4629
1623869400000|2021-06-16 18:50:00|12163|12146|12207|12190|12219|12190|12158|12142|1400
1623869700000|2021-06-16 18:55:00|12201|12184|12211|12201|12224|12208|12189|12166|4605
1623870000000|2021-06-16 19:00:00|12210|12202|12222|12211|12231|12217|12204|12188|3070
1623870300000|2021-06-16 19:05:00|12223|12213|12246|12235|12247|12236|12216|12209|8499
1623870600000|2021-06-16 19:10:00|12252|12236|12255|12248|12256|12249|12235|12224|4009
1623870900000|2021-06-16 19:15:00|12256|12251|12274|12269|12274|12270|12253|12246|4377
1623871200000|2021-06-16 19:20:00|12272|12264|12285|12276|12286|12280|12261|12249|5013
1623871500000|2021-06-16 19:25:00|12283|12275|12274|12265|12305|12296|12269|12261|11872
1623871800000|2021-06-16 19:30:00|12276|12266|12218|12209|12277|12272|12218|12208|23565
1623872100000|2021-06-16 19:35:00|12219|12210|12244|12235|12248|12236|12210|12200|8946
1623872400000|2021-06-16 19:40:00|12246|12236|12232|12227|12263|12257|12219|12213|8525
1623872700000|2021-06-16 19:45:00|12233|12229|12216|12211|12245|12234|12214|12210|10412
1623873000000|2021-06-16 19:50:00|12214|12210|12186|12179|12219|12215|12183|12170|24215
1623873300000|2021-06-16 19:55:00|12185|12173|12152|12145|12185|12179|12149|12143|46895
1623936600000|2021-06-17 13:30:00|12237|12104|12209|12160|12237|12160|12151|12103|5050
1623936900000|2021-06-17 13:35:00|12208|12161|12166|12139|12210|12172|12163|12128|300
1623937200000|2021-06-17 13:40:00|12165|12140|12175|12150|12192|12155|12137|12108|7128
1623937500000|2021-06-17 13:45:00|12169|12151|12159|12133|12189|12160|12155|12129|1603
1623937800000|2021-06-17 13:50:00|12154|12134|12177|12153|12190|12169|12145|12130|4859
1623938100000|2021-06-17 13:55:00|12178|12156|12178|12157|12187|12164|12140|12120|1500
1623938400000|2021-06-17 14:00:00|12174|12158|12147|12134|12189|12171|12130|12124|2005
1623938700000|2021-06-17 14:05:00|12145|12133|12110|12097|12174|12154|12106|12091|6333
1623939000000|2021-06-17 14:10:00|12103|12100|12100|12084|12131|12108|12100|12079|592
1623939300000|2021-06-17 14:15:00|12116|12083|12123|12099|12125|12104|12104|12082|200
1623939600000|2021-06-17 14:20:00|12115|12103|12109|12099|12126|12103|12095|12083|1303
1623939900000|2021-06-17 14:25:00|12108|12098|12104|12095|12123|12111|12102|12078|3855
1623940200000|2021-06-17 14:30:00|12109|12096|12127|12111|12127|12112|12095|12075|2866
1623940500000|2021-06-17 14:35:00|12121|12110|12135|12115|12153|12143|12117|12110|3224
1623940800000|2021-06-17 14:40:00|12134|12116|12130|12113|12136|12126|12125|12111|100
1623941100000|2021-06-17 14:45:00|12129|12114|12120|12099|12131|12117|12102|12088|1785
1623941400000|2021-06-17 14:50:00|12119|12106|12100|12092|12119|12107|12098|12082|1081
1623941700000|2021-06-17 14:55:00|12101|12091|12120|12109|12125|12114|12092|12075|879
1623942000000|2021-06-17 15:00:00|12111|12106|12094|12081|12114|12107|12080|12075|2296
1623942300000|2021-06-17 15:05:00|12093|12084|12090|12078|12097|12085|12078|12068|506
1623942600000|2021-06-17 15:10:00|12084|12079|12079|12067|12115|12098|12079|12067|1960
1623942900000|2021-06-17 15:15:00|12081|12068|12094|12085|12110|12095|12074|12056|1714
1623943200000|2021-06-17 15:20:00|12092|12082|12052|12033|12094|12082|12052|12029|1000
1623943500000|2021-06-17 15:25:00|12051|12034|12055|12040|12066|12048|12043|12034|674
1623943800000|2021-06-17 15:30:00|12054|12035|12063|12050|12074|12058|12047|12035|3744
1623944100000|2021-06-17 15:35:00|12062|12051|12074|12060|12078|12063|12051|12041|2249
1623944400000|2021-06-17 15:40:00|12076|12061|12043|12038|12081|12070|12036|12026|1980
1623944700000|2021-06-17 15:45:00|12045|12040|12067|12056|12069|12060|12045|12038|600
1623945000000|2021-06-17 15:50:00|12065|12045|12035|12020|12069|12056|12034|12020|1027
1623945300000|2021-06-17 15:55:00|12041|12023|12020|12001|12044|12035|12010|12000|1824
1623945600000|2021-06-17 16:00:00|12019|12000|12026|12014|12030|12024|12008|12000|2504
1623945900000|2021-06-17 16:05:00|12024|12016|12021|12011|12026|12016|12008|12000|2411
1623946200000|2021-06-17 16:10:00|12020|12017|12013|12000|12020|12020|12013|12000|2100
1623946500000|2021-06-17 16:15:00|12012|12001|11982|11963|12012|12001|11981|11963|3401
1623946800000|2021-06-17 16:20:00|11981|11964|11958|11950|11983|11973|11957|11950|2242
1623947100000|2021-06-17 16:25:00|11965|11951|11968|11959|11973|11964|11956|11950|7269
1623947400000|2021-06-17 16:30:00|11967|11958|11979|11969|11979|11970|11960|11950|2524
1623947700000|2021-06-17 16:35:00|11987|11972|11985|11975|11997|11990|11981|11970|1456
1623948000000|2021-06-17 16:40:00|11984|11974|11991|11980|11993|11985|11984|11971|5720
1623948300000|2021-06-17 16:45:00|11989|11979|11985|11972|11989|11981|11974|11962|3288
1623948600000|2021-06-17 16:50:00|11991|11970|12010|12002|12010|12002|11991|11970|2959
1623948900000|2021-06-17 16:55:00|12006|12003|12003|11996|12013|12004|12000|11984|3218
1623949200000|2021-06-17 17:00:00|12000|11990|11997|11985|12000|11990|11976|11966|6833
1623949500000|2021-06-17 17:05:00|11995|11987|12006|11995|12016|12002|11985|11971|5759
1623949800000|2021-06-17 17:10:00|11999|11998|12003|11995|12013|11998|11997|11994|1809
1623950100000|2021-06-17 17:15:00|12006|11999|12008|11998|12020|12012|12004|11994|12940
1623950400000|2021-06-17 17:20:00|12014|12000|12029|12019|12030|12021|12008|11998|2282
1623950700000|2021-06-17 17:25:00|12028|12017|12008|11995|12028|12017|12002|11994|4056
1623951000000|2021-06-17 17:30:00|12006|11998|12010|12002|12017|12009|11985|11972|2564
1623951300000|2021-06-17 17:35:00|12004|11990|11998|11985|12018|12006|11998|11983|700
1623951600000|2021-06-17 17:40:00|11997|11988|11995|11983|11997|11988|11979|11964|900
1623951900000|2021-06-17 17:45:00|11992|11985|11994|11985|12002|11988|11988|11975|800
1623952200000|2021-06-17 17:50:00|11989|11982|11983|11977|11989|11982|11983|11970|700
1623952500000|2021-06-17 17:55:00|11980|11976|11973|11963|11988|11976|11971|11960|704
1623952800000|2021-06-17 18:00:00|11972|11962|11973|11962|11973|11964|11960|11950|1867
1623953100000|2021-06-17 18:05:00|11972|11963|11971|11962|11985|11972|11969|11959|1500
1623953400000|2021-06-17 18:10:00|11974|11963|11982|11973|11995|11990|11972|11961|912
1623953700000|2021-06-17 18:15:00|11984|11974|11979|11969|11991|11984|11979|11965|1217
1623954000000|2021-06-17 18:20:00|11978|11968|11983|11971|11983|11976|11968|11956|1425
1623954300000|2021-06-17 18:25:00|11981|11974|11983|11968|11984|11976|11976|11963|984
1623954600000|2021-06-17 18:30:00|11975|11969|11981|11969|11981|11971|11963|11952|2506
1623954900000|2021-06-17 18:35:00|11980|11970|11984|11976|11991|11979|11980|11970|1902
1623955200000|2021-06-17 18:40:00|11980|11977|11994|11988|12009|11997|11980|11977|2117
1623955500000|2021-06-17 18:45:00|11990|11987|11981|11973|12010|12001|11978|11967|1031
1623955800000|2021-06-17 18:50:00|11979|11974|11990|11980|11992|11987|11979|11973|4537
1623956100000|2021-06-17 18:55:00|11981|11983|12000|11993|12003|11995|11981|11983|2678
1623956400000|2021-06-17 19:00:00|12002|11996|11994|11983|12010|11996|11978|11967|12215
1623956700000|2021-06-17 19:05:00|11992|11984|11979|11972|11994|11984|11969|11965|2200
1623957000000|2021-06-17 19:10:00|11983|11973|12014|12006|12017|12008|11983|11972|2862
1623957300000|2021-06-17 19:15:00|12013|12004|12018|12006|12038|12024|12006|11997|2139
1623957600000|2021-06-17 19:20:00|12017|12008|12026|12019|12035|12022|12017|12008|1909
1623957900000|2021-06-17 19:25:00|12030|12020|12020|12013|12033|12022|12015|12007|1659
1623958200000|2021-06-17 19:30:00|12022|12016|12037|12032|12039|12034|12020|12006|4567
1623958500000|2021-06-17 19:35:00|12036|12035|12062|12058|12069|12062|12036|12035|6977
1623958800000|2021-06-17 19:40:00|12066|12059|12062|12051|12072|12068|12053|12047|5472
1623959100000|2021-06-17 19:45:00|12061|12050|12043|12034|12061|12050|12035|12023|9444
1623959400000|2021-06-17 19:50:00|12047|12039|12057|12051|12068|12065|12047|12034|12664
1623959700000|2021-06-17 19:55:00|12054|12040|12035|12028|12067|12060|12029|12023|34195
1624023000000|2021-06-18 13:30:00|12044|11901|11950|11899|12044|11980|11910|11852|88344
1624023300000|2021-06-18 13:35:00|11951|11900|11991|11962|11992|11962|11914|11864|800
1624023600000|2021-06-18 13:40:00|12000|11963|11972|11943|12028|12003|11967|11933|1250
1624023900000|2021-06-18 13:45:00|11968|11944|11996|11967|12019|11995|11955|11921|1603
1624024200000|2021-06-18 13:50:00|11995|11960|11922|11905|11995|11963|11922|11892|3072
1624024500000|2021-06-18 13:55:00|11927|11883|11930|11910|11952|11930|11909|11879|2409
1624024800000|2021-06-18 14:00:00|11934|11914|11955|11924|12000|11969|11933|11912|5014
1624025100000|2021-06-18 14:05:00|11954|11923|11940|11913|11955|11939|11937|11909|900
1624025400000|2021-06-18 14:10:00|11939|11914|11940|11902|11952|11940|11923|11896|2242
1624025700000|2021-06-18 14:15:00|11939|11903|11895|11879|11940|11903|11893|11879|2234
1624026000000|2021-06-18 14:20:00|11887|11880|11869|11850|11887|11880|11862|11850|2602
1624026300000|2021-06-18 14:25:00|11868|11848|11848|11828|11871|11860|11841|11814|2400
1624026600000|2021-06-18 14:30:00|11845|11829|11867|11853|11867|11855|11831|11810|4888
1624026900000|2021-06-18 14:35:00|11874|11852|11909|11879|11918|11898|11867|11852|2535
1624027200000|2021-06-18 14:40:00|11908|11880|11858|11849|11908|11880|11854|11834|1401
1624027500000|2021-06-18 14:45:00|11857|11834|11882|11869|11885|11869|11847|11834|1872
1624027800000|2021-06-18 14:50:00|11878|11868|11866|11843|11901|11876|11858|11843|1516
1624028100000|2021-06-18 14:55:00|11870|11844|11887|11877|11891|11878|11862|11843|4697
1624028400000|2021-06-18 15:00:00|11886|11875|11881|11869|11893|11878|11878|11865|2855
1624028700000|2021-06-18 15:05:00|11878|11856|11881|11871|11892|11875|11865|11855|1981
1624029000000|2021-06-18 15:10:00|11884|11870|11915|11900|11916|11900|11878|11870|2708
1624029300000|2021-06-18 15:15:00|11914|11905|11924|11915|11926|11915|11909|11900|3759
1624029600000|2021-06-18 15:20:00|11927|11916|11945|11930|11954|11936|11927|11916|2600
1624029900000|2021-06-18 15:25:00|11946|11932|11908|11900|11946|11932|11908|11894|1050
1624030200000|2021-06-18 15:30:00|11906|11896|11937|11920|11937|11925|11885|11869|1319
1624030500000|2021-06-18 15:35:00|11932|11919|11918|11905|11932|11923|11913|11905|448
1624030800000|2021-06-18 15:40:00|11917|11909|11915|11906|11925|11912|11902|11890|2065
1624031100000|2021-06-18 15:45:00|11914|11900|11913|11897|11915|11904|11898|11884|1133
1624031400000|2021-06-18 15:50:00|11918|11905|11938|11931|11940|11931|11914|11905|2380
1624031700000|2021-06-18 15:55:00|11935|11921|11936|11925|11946|11937|11928|11913|3375
1624032000000|2021-06-18 16:00:00|11935|11926|11934|11928|11940|11929|11910|11897|5446
1624032300000|2021-06-18 16:05:00|11931|11929|11932|11922|11945|11932|11929|11920|984
1624032600000|2021-06-18 16:10:00|11931|11921|11921|11915|11941|11929|11919|11908|1510
1624032900000|2021-06-18 16:15:00|11920|11916|11929|11919|11935|11921|11909|11893|2345
1624033200000|2021-06-18 16:20:00|11927|11918|11917|11911|11929|11921|11915|11907|1220
1624033500000|2021-06-18 16:25:00|11916|11912|11919|11908|11924|11916|11911|11905|1615
1624033800000|2021-06-18 16:30:00|11918|11907|11900|11895|11918|11908|11895|11885|503
1624034100000|2021-06-18 16:35:00|11899|11893|11905|11900|11905|11902|11899|11893|2471
1624034400000|2021-06-18 16:40:00|11904|11901|11906|11900|11927|11919|11903|11893|3905
1624034700000|2021-06-18 16:45:00|11903|11896|11899|11891|11908|11900|11890|11881|1000
1624035000000|2021-06-18 16:50:00|11897|11889|11888|11878|11906|11894|11886|11877|1034
1624035300000|2021-06-18 16:55:00|11884|11877|11887|11880|11888|11884|11876|11870|655
1624035600000|2021-06-18 17:00:00|11886|11870|11888|11879|11895|11886|11881|11868|1202
1624035900000|2021-06-18 17:05:00|11887|11872|11884|11878|11893|11882|11879|11868|804
1624036200000|2021-06-18 17:10:00|11883|11877|11889|11881|11893|11886|11879|11868|826
1624036500000|2021-06-18 17:15:00|11890|11882|11858|11850|11890|11883|11858|11850|2242
1624036800000|2021-06-18 17:20:00|11857|11854|11856|11847|11865|11855|11846|11838|1006
1624037100000|2021-06-18 17:25:00|11854|11848|11844|11836|11860|11849|11838|11826|2775
1624037400000|2021-06-18 17:30:00|11851|11840|11857|11847|11857|11853|11840|11832|1423
1624037700000|2021-06-18 17:35:00|11856|11848|11838|11829|11859|11853|11837|11825|600
1624038000000|2021-06-18 17:40:00|11834|11827|11827|11820|11844|11833|11827|11820|1442
1624038300000|2021-06-18 17:45:00|11821|11818|11832|11821|11835|11826|11819|11810|2000
1624038600000|2021-06-18 17:50:00|11830|11822|11814|11807|11832|11822|11810|11803|1531
1624038900000|2021-06-18 17:55:00|11813|11804|11833|11825|11835|11825|11811|11801|1201
1624039200000|2021-06-18 18:00:00|11832|11826|11823|11814|11843|11834|11815|11805|1804
1624039500000|2021-06-18 18:05:00|11827|11815|11814|11806|11833|11822|11811|11800|1300
1624039800000|2021-06-18 18:10:00|11818|11807|11821|11812|11829|11815|11807|11800|1812
1624040100000|2021-06-18 18:15:00|11828|11814|11828|11817|11831|11823|11811|11800|2546
1624040400000|2021-06-18 18:20:00|11829|11816|11829|11823|11847|11831|11825|11816|1653
1624040700000|2021-06-18 18:25:00|11824|11816|11824|11817|11834|11821|11815|11805|2263
1624041000000|2021-06-18 18:30:00|11826|11818|11825|11819|11840|11829|11820|11813|7328
1624041300000|2021-06-18 18:35:00|11828|11822|11837|11833|11843|11833|11817|11810|2726
1624041600000|2021-06-18 18:40:00|11836|11832|11835|11826|11836|11833|11820|11808|4159
1624041900000|2021-06-18 18:45:00|11834|11825|11828|11820|11837|11831|11819|11812|1324
1624042200000|2021-06-18 18:50:00|11827|11821|11819|11814|11832|11825|11817|11810|2303
1624042500000|2021-06-18 18:55:00|11818|11815|11788|11781|11822|11816|11774|11764|4614
1624042800000|2021-06-18 19:00:00|11790|11782|11804|11793|11814|11807|11779|11772|3475
1624043100000|2021-06-18 19:05:00|11808|11795|11791|11781|11813|11797|11786|11775|1814
1624043400000|2021-06-18 19:10:00|11790|11776|11818|11813|11821|11818|11787|11776|7735
1624043700000|2021-06-18 19:15:00|11817|11814|11834|11825|11837|11831|11814|11798|2188
1624044000000|2021-06-18 19:20:00|11832|11826|11846|11840|11846|11840|11823|11814|1882
1624044300000|2021-06-18 19:25:00|11843|11839|11815|11807|11846|11839|11807|11800|3954
1624044600000|2021-06-18 19:30:00|11813|11806|11799|11794|11815|11809|11791|11785|4432
1624044900000|2021-06-18 19:35:00|11802|11793|11816|11799|11818|11809|11780|11773|10684
1624045200000|2021-06-18 19:40:00|11813|11800|11818|11808|11826|11819|11792|11782|14317
1624045500000|2021-06-18 19:45:00|11817|11809|11785|11777|11822|11812|11782|11776|8708
1624045800000|2021-06-18 19:50:00|11783|11776|11782|11768|11805|11794|11761|11755|30014
1624046100000|2021-06-18 19:55:00|11787|11775|11735|11724|11801|11790|11727|11724|56317
1624282200000|2021-06-21 13:30:00|11695|11621|11700|11660|11736|11711|11652|11615|12720
1624282500000|2021-06-21 13:35:00|11699|11661|11769|11748|11777|11758|11694|11660|3366
1624282800000|2021-06-21 13:40:00|11783|11734|11799|11782|11799|11782|11760|11722|4295
1624283100000|2021-06-21 13:45:00|11802|11789|11806|11777|11828|11803|11794|11771|1400
1624283400000|2021-06-21 13:50:00|11810|11776|11816|11801|11844|11817|11807|11776|4551
1624283700000|2021-06-21 13:55:00|11813|11805|11831|11807|11831|11809|11794|11777|1400
1624284000000|2021-06-21 14:00:00|11830|11808|11838|11827|11844|11832|11824|11808|3691
1624284300000|2021-06-21 14:05:00|11837|11828|11840|11822|11865|11852|11830|11816|6612
1624284600000|2021-06-21 14:10:00|11836|11823|11875|11854|11879|11860|11835|11816|1098
1624284900000|2021-06-21 14:15:00|11879|11855|11875|11851|11905|11892|11864|11851|1942
1624285200000|2021-06-21 14:20:00|11874|11852|11892|11870|11905|11881|11865|11846|1800
1624285500000|2021-06-21 14:25:00|11889|11863|11894|11874|11896|11880|11877|11860|4227
1624285800000|2021-06-21 14:30:00|11893|11875|11882|11868|11893|11878|11865|11844|2070
1624286100000|2021-06-21 14:35:00|11879|11870|11878|11861|11883|11873|11869|11848|1000
1624286400000|2021-06-21 14:40:00|11874|11870|11884|11866|11886|11876|11871|11850|1253
1624286700000|2021-06-21 14:45:00|11881|11867|11890|11876|11900|11894|11879|11866|2484
1624287000000|2021-06-21 14:50:00|11888|11883|11891|11876|11896|11889|11882|11863|1233
1624287300000|2021-06-21 14:55:00|11890|11875|11886|11875|11900|11893|11882|11865|2890
1624287600000|2021-06-21 15:00:00|11887|11878|11849|11839|11899|11882|11849|11839|2288
1624287900000|2021-06-21 15:05:00|11856|11832|11850|11843|11856|11845|11832|11817|3827
1624288200000|2021-06-21 15:10:00|11852|11846|11872|11857|11874|11867|11852|11843|3717
1624288500000|2021-06-21 15:15:00|11875|11862|11896|11888|11900|11893|11875|11862|1161
1624288800000|2021-06-21 15:20:00|11898|11890|11902|11888|11908|11897|11890|11882|6312
1624289100000|2021-06-21 15:25:00|11899|11889|11886|11873|11906|11897|11883|11867|2029
1624289400000|2021-06-21 15:30:00|11887|11871|11892|11883|11902|11889|11880|11868|2041
1624289700000|2021-06-21 15:35:00|11899|11884|11899|11892|11902|11896|11895|11880|1921
1624290000000|2021-06-21 15:40:00|11900|11893|11916|11909|11917|11909|11893|11884|5647
1624290300000|2021-06-21 15:45:00|11919|11910|11928|11920|11928|11923|11914|11903|1699
1624290600000|2021-06-21 15:50:00|11927|11921|11935|11927|11940|11933|11927|11918|2342
1624290900000|2021-06-21 15:55:00|11932|11922|11935|11923|11942|11932|11932|11919|1202
1624291200000|2021-06-21 16:00:00|11934|11924|11932|11923|11941|11931|11929|11918|1629
1624291500000|2021-06-21 16:05:00|11930|11922|11912|11901|11932|11925|11912|11900|1383
1624291800000|2021-06-21 16:10:00|11911|11902|11902|11893|11915|11912|11902|11891|4323
1624292100000|2021-06-21 16:15:00|11898|11892|11910|11901|11916|11907|11898|11885|2474
1624292400000|2021-06-21 16:20:00|11916|11906|11921|11916|11925|11919|11910|11901|3052
1624292700000|2021-06-21 16:25:00|11927|11918|11928|11920|11931|11926|11917|11903|2234
1624293000000|2021-06-21 16:30:00|11927|11921|11921|11907|11931|11926|11916|11907|2003
1624293300000|2021-06-21 16:35:00|11920|11909|11923|11918|11923|11918|11900|11893|2043
1624293600000|2021-06-21 16:40:00|11926|11919|11920|11915|11939|11933|11913|11900|10994
1624293900000|2021-06-21 16:45:00|11916|11912|11944|11936|11950|11942|11911|11900|10699
1624294200000|2021-06-21 16:50:00|11943|11926|11942|11935|11950|11942|11940|11924|503
1624294500000|2021-06-21 16:55:00|11948|11933|11947|11936|11950|11943|11943|11928|981
1624294800000|2021-06-21 17:00:00|11948|11937|11958|11947|11958|11949|11947|11935|1079
1624295100000|2021-06-21 17:05:00|11957|11948|11966|11954|11970|11963|11957|11948|200
1624295400000|2021-06-21 17:10:00|11969|11956|11963|11954|11969|11963|11962|11948|2428
1624295700000|2021-06-21 17:15:00|11959|11945|11952|11942|11963|11958|11952|11938|1026
1624296000000|2021-06-21 17:20:00|11949|11943|11934|11923|11949|11943|11930|11914|1411
1624296300000|2021-06-21 17:25:00|11933|11922|11947|11943|11949|11944|11927|11917|3269
1624296600000|2021-06-21 17:30:00|11949|11944|11948|11937|11953|11950|11940|11935|2477
1624296900000|2021-06-21 17:35:00|11945|11935|11946|11937|11946|11942|11931|11917|2442
1624297200000|2021-06-21 17:40:00|11949|11942|11946|11941|11957|11951|11938|11924|3388
1624297500000|2021-06-21 17:45:00|11950|11942|11953|11944|11960|11949|11950|11941|1854
1624297800000|2021-06-21 17:50:00|11952|11947|11950|11940|11960|11951|11943|11934|5671
1624298100000|2021-06-21 17:55:00|11955|11941|11953|11946|11956|11950|11947|11937|900
1624298400000|2021-06-21 18:00:00|11954|11949|11966|11959|11976|11971|11952|11946|2241
1624298700000|2021-06-21 18:05:00|11967|11962|11973|11963|11985|11976|11967|11960|1311
1624299000000|2021-06-21 18:10:00|11972|11964|11963|11955|11979|11973|11963|11952|1098
1624299300000|2021-06-21 18:15:00|11968|11956|11975|11966|11975|11973|11965|11955|573
1624299600000|2021-06-21 18:20:00|11973|11965|11969|11964|11983|11973|11966|11957|800
1624299900000|2021-06-21 18:25:00|11968|11963|11981|11976|11984|11976|11968|11963|918
1624300200000|2021-06-21 18:30:00|11987|11978|11983|11974|11987|11980|11971|11956|801
1624300500000|2021-06-21 18:35:00|11985|11978|11994|11982|11996|11989|11983|11974|2100
1624300800000|2021-06-21 18:40:00|11996|11984|11996|11986|12008|12002|11984|11975|3764
1624301100000|2021-06-21 18:45:00|11994|11987|12000|11992|12000|11995|11987|11976|1436
1624301400000|2021-06-21 18:50:00|11998|11988|12008|12001|12011|12004|11997|11988|1231
1624301700000|2021-06-21 18:55:00|12006|11999|12005|11993|12006|12000|11996|11986|1354
1624302000000|2021-06-21 19:00:00|12004|11994|12007|12001|12012|12007|11996|11988|904
1624302300000|2021-06-21 19:05:00|12008|12000|12025|12018|12025|12020|12005|11994|2433
1624302600000|2021-06-21 19:10:00|12024|12016|12017|12007|12029|12024|12017|12007|2759
1624302900000|2021-06-21 19:15:00|12015|12008|12001|11992|12015|12009|11999|11992|1862
1624303200000|2021-06-21 19:20:00|11998|11993|11972|11969|12001|11995|11966|11950|2901
1624303500000|2021-06-21 19:25:00|11974|11970|11999|11993|12002|11995|11974|11970|4374
1624303800000|2021-06-21 19:30:00|11998|11994|12013|12009|12016|12013|11986|11979|3209
1624304100000|2021-06-21 19:35:00|12014|12010|12016|12011|12024|12019|12008|12003|3082
1624304400000|2021-06-21 19:40:00|12015|12013|11964|11958|12020|12013|11964|11958|7595
1624304700000|2021-06-21 19:45:00|11968|11961|11980|11969|11991|11984|11968|11961|10124
1624305000000|2021-06-21 19:50:00|11976|11968|11971|11964|11980|11975|11961|11956|21435
1624305300000|2021-06-21 19:55:00|11970|11966|11977|11973|11977|11973|11941|11931|29352
1624368600000|2021-06-22 13:30:00|12037|11913|11929|11902|12037|11953|11919|11888|6288
1624368900000|2021-06-22 13:35:00|11928|11897|11917|11888|11928|11897|11885|11858|1240
1624369200000|2021-06-22 13:40:00|11921|11887|11956|11930|11960|11930|11921|11887|700
1624369500000|2021-06-22 13:45:00|11955|11931|11953|11931|11955|11931|11953|11930|0
1624369800000|2021-06-22 13:50:00|11952|11924|11892|11868|11952|11924|11892|11867|1810
1624370100000|2021-06-22 13:55:00|11891|11867|11891|11867|11891|11868|11860|11825|880
1624370400000|2021-06-22 14:00:00|11890|11866|11887|11865|11890|11866|11872|11850|200
1624370700000|2021-06-22 14:05:00|11886|11866|11891|11880|11905|11889|11883|11866|324
1624371000000|2021-06-22 14:10:00|11893|11883|11870|11850|11901|11889|11870|11850|525
1624371300000|2021-06-22 14:15:00|11872|11851|11898|11887|11924|11903|11872|11851|1182
1624371600000|2021-06-22 14:20:00|11897|11884|11893|11885|11908|11886|11886|11873|898
1624371900000|2021-06-22 14:25:00|11895|11890|11903|11881|11919|11899|11891|11871|991
1624372200000|2021-06-22 14:30:00|11897|11882|11882|11866|11903|11887|11869|11858|672
1624372500000|2021-06-22 14:35:00|11889|11867|11882|11873|11896|11875|11878|11858|400
1624372800000|2021-06-22 14:40:00|11881|11872|11908|11899|11908|11899|11881|11865|303
1624373100000|2021-06-22 14:45:00|11904|11897|11895|11882|11910|11897|11890|11875|659
1624373400000|2021-06-22 14:50:00|11894|11881|11908|11893|11910|11900|11887|11881|672
1624373700000|2021-06-22 14:55:00|11905|11886|11899|11884|11917|11904|11895|11875|1800
1624374000000|2021-06-22 15:00:00|11898|11886|11903|11884|11905|11888|11877|11861|1786
1624374300000|2021-06-22 15:05:00|11904|11885|11901|11893|11926|11904|11901|11885|1079
1624374600000|2021-06-22 15:10:00|11904|11894|11915|11899|11923|11911|11896|11884|419
1624374900000|2021-06-22 15:15:00|11923|11900|11907|11893|11923|11900|11898|11890|700
1624375200000|2021-06-22 15:20:00|11905|11891|11904|11893|11916|11899|11888|11873|900
1624375500000|2021-06-22 15:25:00|11909|11894|11887|11876|11909|11899|11887|11869|1000
1624375800000|2021-06-22 15:30:00|11888|11869|11877|11862|11894|11887|11877|11860|1284
1624376100000|2021-06-22 15:35:00|11876|11866|11861|11851|11876|11866|11858|11844|1502
1624376400000|2021-06-22 15:40:00|11860|11852|11875|11858|11884|11868|11858|11851|1073
1624376700000|2021-06-22 15:45:00|11874|11854|11880|11867|11882|11874|11870|11854|912
1624377000000|2021-06-22 15:50:00|11879|11872|11843|11830|11884|11874|11841|11830|1707
1624377300000|2021-06-22 15:55:00|11840|11831|11838|11830|11854|11846|11836|11830|1201
1624377600000|2021-06-22 16:00:00|11841|11834|11842|11831|11853|11843|11834|11830|1892
1624377900000|2021-06-22 16:05:00|11843|11837|11830|11822|11852|11843|11830|11822|2303
1624378200000|2021-06-22 16:10:00|11836|11823|11832|11825|11849|11837|11832|11822|3497
1624378500000|2021-06-22 16:15:00|11830|11822|11840|11832|11845|11833|11825|11816|3055
1624378800000|2021-06-22 16:20:00|11837|11833|11860|11840|11860|11840|11818|11808|16373
1624379100000|2021-06-22 16:25:00|11861|11848|11849|11841|11867|11850|11848|11836|800
1624379400000|2021-06-22 16:30:00|11848|11840|11827|11815|11848|11840|11824|11811|1868
1624379700000|2021-06-22 16:35:00|11826|11817|11830|11820|11837|11827|11823|11809|1900
1624380000000|2021-06-22 16:40:00|11829|11816|11839|11830|11844|11833|11829|11813|1700
1624380300000|2021-06-22 16:45:00|11837|11832|11831|11824|11838|11832|11825|11809|1990
1624380600000|2021-06-22 16:50:00|11829|11827|11827|11820|11838|11828|11826|11817|2354
1624380900000|2021-06-22 16:55:00|11829|11821|11840|11831|11848|11835|11829|11820|1039
1624381200000|2021-06-22 17:00:00|11839|11832|11866|11856|11870|11856|11839|11831|1400
1624381500000|2021-06-22 17:05:00|11862|11855|11857|11852|11866|11855|11852|11844|1494
1624381800000|2021-06-22 17:10:00|11862|11853|11871|11865|11874|11865|11861|11853|1536
1624382100000|2021-06-22 17:15:00|11870|11861|11868|11856|11870|11868|11865|11854|1659
1624382400000|2021-06-22 17:20:00|11869|11862|11875|11869|11877|11869|11867|11858|7100
1624382700000|2021-06-22 17:25:00|11874|11867|11873|11867|11880|11868|11864|11858|1000
1624383000000|2021-06-22 17:30:00|11874|11865|11861|11855|11875|11866|11860|11853|715
1624383300000|2021-06-22 17:35:00|11859|11856|11859|11850|11873|11862|11857|11849|2050
1624383600000|2021-06-22 17:40:00|11857|11851|11879|11867|11879|11867|11857|11851|1202
1624383900000|2021-06-22 17:45:00|11875|11866|11879|11872|11886|11874|11868|11860|900
1624384200000|2021-06-22 17:50:00|11878|11871|11879|11870|11884|11871|11868|11857|2101
1624384500000|2021-06-22 17:55:00|11878|11869|11869|11863|11878|11869|11865|11859|700
1624384800000|2021-06-22 18:00:00|11868|11862|11846|11839|11869|11863|11836|11833|1700
1624385100000|2021-06-22 18:05:00|11854|11840|11850|11840|11854|11843|11835|11826|1642
1624385400000|2021-06-22 18:10:00|11848|11838|11856|11849|11856|11850|11843|11831|1407
1624385700000|2021-06-22 18:15:00|11857|11852|11863|11853|11870|11862|11856|11852|2226
1624386000000|2021-06-22 18:20:00|11862|11854|11875|11865|11875|11866|11860|11852|3111
1624386300000|2021-06-22 18:25:00|11874|11863|11862|11851|11882|11875|11859|11849|2765
1624386600000|2021-06-22 18:30:00|11860|11855|11861|11853|11875|11864|11859|11851|3060
1624386900000|2021-06-22 18:35:00|11860|11851|11875|11865|11879|11865|11854|11842|2800
1624387200000|2021-06-22 18:40:00|11865|11862|11864|11855|11871|11864|11856|11849|3005
1624387500000|2021-06-22 18:45:00|11866|11856|11849|11839|11870|11856|11843|11830|2900
1624387800000|2021-06-22 18:50:00|11852|11840|11847|11839|11859|11849|11837|11826|3452
1624388100000|2021-06-22 18:55:00|11854|11838|11834|11824|11856|11845|11831|11819|4827
1624388400000|2021-06-22 19:00:00|11836|11829|11850|11839|11856|11843|11835|11824|4147
1624388700000|2021-06-22 19:05:00|11848|11840|11859|11851|11861|11852|11840|11835|1700
1624389000000|2021-06-22 19:10:00|11862|11855|11860|11851|11873|11864|11856|11851|3617
1624389300000|2021-06-22 19:15:00|11859|11847|11867|11858|11870|11859|11848|11837|5407
1624389600000|2021-06-22 19:20:00|11866|11861|11875|11867|11879|11870|11858|11847|8696
1624389900000|2021-06-22 19:25:00|11876|11870|11885|11877|11899|11888|11876|11867|2947
1624390200000|2021-06-22 19:30:00|11886|11879|11875|11868|11889|11883|11870|11860|4351
1624390500000|2021-06-22 19:35:00|11874|11869|11856|11851|11878|11870|11853|11843|5973
1624390800000|2021-06-22 19:40:00|11857|11849|11847|11842|11859|11856|11843|11838|4916
1624391100000|2021-06-22 19:45:00|11846|11838|11839|11834|11857|11850|11836|11831|4682
1624391400000|2021-06-22 19:50:00|11838|11833|11835|11828|11840|11836|11819|11816|12650
1624391700000|2021-06-22 19:55:00|11840|11829|11806|11805|11840|11835|11806|11804|16371
1624455000000|2021-06-23 13:30:00|11903|11800|11824|11788|11903|11810|11779|11749|5437
1624455300000|2021-06-23 13:35:00|11825|11789|11848|11825|11857|11825|11816|11789|1896
1624455600000|2021-06-23 13:40:00|11861|11826|11865|11853|11866|11853|11846|11815|300
1624455900000|2021-06-23 13:45:00|11864|11850|11873|11856|11892|11872|11862|11839|1816
1624456200000|2021-06-23 13:50:00|11875|11857|11860|11845|11880|11860|11857|11837|870
1624456500000|2021-06-23 13:55:00|11857|11838|11852|11837|11858|11839|11839|11818|506
1624456800000|2021-06-23 14:00:00|11863|11845|11878|11853|11878|11859|11837|11817|2761
1624457100000|2021-06-23 14:05:00|11877|11859|11863|11840|11887|11859|11839|11822|2000
1624457400000|2021-06-23 14:10:00|11861|11841|11875|11863|11885|11869|11855|11838|1623
1624457700000|2021-06-23 14:15:00|11874|11862|11874|11859|11885|11872|11866|11859|2381
1624458000000|2021-06-23 14:20:00|11871|11860|11869|11857|11874|11863|11860|11844|1893
1624458300000|2021-06-23 14:25:00|11874|11859|11849|11839|11874|11859|11842|11829|1520
1624458600000|2021-06-23 14:30:00|11847|11844|11847|11839|11867|11853|11845|11835|2798
1624458900000|2021-06-23 14:35:00|11843|11840|11880|11865|11887|11874|11843|11831|3090
1624459200000|2021-06-23 14:40:00|11879|11863|11874|11865|11883|11869|11873|11858|790
1624459500000|2021-06-23 14:45:00|11879|11866|11881|11871|11899|11882|11874|11864|2525
1624459800000|2021-06-23 14:50:00|11880|11866|11890|11882|11899|11883|11874|11853|2949
1624460100000|2021-06-23 14:55:00|11892|11887|11908|11898|11916|11898|11890|11882|2245
1624460400000|2021-06-23 15:00:00|11906|11897|11901|11889|11922|11906|11900|11881|3571
1624460700000|2021-06-23 15:05:00|11902|11884|11897|11885|11908|11897|11892|11884|400
1624461000000|2021-06-23 15:10:00|11894|11886|11908|11892|11908|11896|11894|11885|1341
1624461300000|2021-06-23 15:15:00|11905|11889|11897|11883|11917|11899|11894|11879|1100
1624461600000|2021-06-23 15:20:00|11895|11884|11895|11884|11896|11891|11889|11879|1201
1624461900000|2021-06-23 15:25:00|11899|11885|11904|11897|11917|11903|11899|11884|1490
1624462200000|2021-06-23 15:30:00|11910|11898|11886|11875|11916|11900|11878|11870|600
1624462500000|2021-06-23 15:35:00|11885|11877|11888|11882|11898|11889|11881|11875|1000
1624462800000|2021-06-23 15:40:00|11887|11879|11891|11880|11903|11882|11881|11875|1675
1624463100000|2021-06-23 15:45:00|11887|11881|11888|11880|11900|11887|11883|11878|520
1624463400000|2021-06-23 15:50:00|11887|11878|11871|11857|11888|11883|11861|11856|1781
1624463700000|2021-06-23 15:55:00|11870|11859|11874|11867|11888|11876|11855|11845|4905
1624464000000|2021-06-23 16:00:00|11872|11855|11863|11861|11874|11863|11854|11845|4832
1624464300000|2021-06-23 16:05:00|11866|11860|11867|11860|11880|11865|11860|11857|1570
1624464600000|2021-06-23 16:10:00|11870|11862|11880|11872|11891|11875|11870|11860|900
1624464900000|2021-06-23 16:15:00|11879|11869|11880|11873|11883|11874|11870|11865|1490
1624465200000|2021-06-23 16:20:00|11879|11870|11895|11887|11900|11887|11876|11870|1790
1624465500000|2021-06-23 16:25:00|11894|11886|11892|11882|11897|11888|11885|11879|1602
1624465800000|2021-06-23 16:30:00|11891|11885|11897|11891|11900|11892|11891|11879|500
1624466100000|2021-06-23 16:35:00|11899|11890|11886|11880|11911|11898|11886|11879|2304
1624466400000|2021-06-23 16:40:00|11885|11879|11909|11895|11911|11895|11875|11863|1984
1624466700000|2021-06-23 16:45:00|11911|11896|11899|11887|11911|11896|11894|11876|600
1624467000000|2021-06-23 16:50:00|11897|11888|11884|11880|11899|11890|11884|11872|802
1624467300000|2021-06-23 16:55:00|11881|11878|11899|11891|11901|11892|11877|11873|1400
1624467600000|2021-06-23 17:00:00|11903|11892|11887|11877|11903|11892|11886|11877|809
1624467900000|2021-06-23 17:05:00|11889|11879|11901|11894|11907|11894|11889|11878|300
1624468200000|2021-06-23 17:10:00|11900|11898|11906|11900|11911|11906|11898|11892|2300
1624468500000|2021-06-23 17:15:00|11910|11901|11908|11900|11918|11909|11898|11889|1240
1624468800000|2021-06-23 17:20:00|11907|11899|11923|11912|11930|11915|11901|11898|1000
1624469100000|2021-06-23 17:25:00|11921|11916|11932|11923|11935|11923|11918|11914|530
1624469400000|2021-06-23 17:30:00|11931|11922|11916|11907|11931|11922|11914|11900|2132
1624469700000|2021-06-23 17:35:00|11915|11909|11906|11900|11921|11909|11904|11900|1015
1624470000000|2021-06-23 17:40:00|11910|11901|11910|11902|11911|11909|11900|11894|1105
1624470300000|2021-06-23 17:45:00|11913|11906|11922|11914|11925|11914|11913|11906|2218
1624470600000|2021-06-23 17:50:00|11921|11915|11911|11907|11925|11919|11911|11907|2790
1624470900000|2021-06-23 17:55:00|11910|11908|11910|11906|11915|11911|11907|11904|1321
1624471200000|2021-06-23 18:00:00|11908|11904|11907|11901|11922|11911|11892|11884|9673
1624471500000|2021-06-23 18:05:00|11909|11902|11907|11898|11917|11903|11903|11897|1900
1624471800000|2021-06-23 18:10:00|11916|11899|11938|11926|11938|11926|11907|11899|4577
1624472100000|2021-06-23 18:15:00|11935|11927|11926|11916|11938|11930|11916|11905|2333
1624472400000|2021-06-23 18:20:00|11929|11914|11926|11919|11934|11919|11912|11908|2126
1624472700000|2021-06-23 18:25:00|11930|11920|11913|11904|11939|11930|11912|11896|3322
1624473000000|2021-06-23 18:30:00|11909|11905|11916|11906|11919|11910|11909|11905|1130
1624473300000|2021-06-23 18:35:00|11915|11907|11906|11897|11919|11908|11901|11889|1681
1624473600000|2021-06-23 18:40:00|11911|11898|11896|11891|11911|11902|11895|11882|1725
1624473900000|2021-06-23 18:45:00|11900|11893|11901|11895|11905|11897|11896|11888|1498
1624474200000|2021-06-23 18:50:00|11902|11896|11910|11902|11916|11907|11900|11896|2171
1624474500000|2021-06-23 18:55:00|11911|11903|11924|11916|11928|11917|11911|11903|1000
1624474800000|2021-06-23 19:00:00|11920|11917|11906|11901|11924|11919|11902|11896|2742
1624475100000|2021-06-23 19:05:00|11908|11902|11918|11910|11921|11914|11907|11902|2877
1624475400000|2021-06-23 19:10:00|11915|11911|11898|11889|11923|11913|11898|11887|2140
1624475700000|2021-06-23 19:15:00|11897|11890|11905|11902|11908|11902|11895|11890|2641
1624476000000|2021-06-23 19:20:00|11908|11903|11924|11917|11934|11925|11907|11903|4793
1624476300000|2021-06-23 19:25:00|11923|11918|11948|11941|11952|11946|11923|11917|3418
1624476600000|2021-06-23 19:30:00|11945|11936|11945|11938|11964|11954|11939|11931|6572
1624476900000|2021-06-23 19:35:00|11944|11935|11955|11952|11962|11954|11935|11928|2821
1624477200000|2021-06-23 19:40:00|11954|11951|11949|11945|11964|11957|11942|11934|5024
1624477500000|2021-06-23 19:45:00|11946|11944|11932|11924|11949|11944|11922|11914|7528
1624477800000|2021-06-23 19:50:00|11925|11921|11908|11904|11925|11921|11889|11879|20936
1624478100000|2021-06-23 19:55:00|11910|11908|11888|11885|11920|11914|11888|11884|38333
1624541400000|2021-06-24 13:30:00|11985|11860|11851|11826|11985|11900|11851|11807|3802
1624541700000|2021-06-24 13:35:00|11845|11827|11853|11818|11869|11830|11810|11800|5013
1624542000000|2021-06-24 13:40:00|11852|11819|11822|11810|11860|11834|11816|11804|2200
1624542300000|2021-06-24 13:45:00|11828|11816|11873|11853|11878|11853|11828|11816|2012
1624542600000|2021-06-24 13:50:00|11874|11854|11840|11830|11874|11855|11840|11829|400
1624542900000|2021-06-24 13:55:00|11845|11833|11809|11791|11873|11843|11787|11786|3906
1624543200000|2021-06-24 14:00:00|11810|11792|11805|11785|11825|11803|11780|11761|1950
1624543500000|2021-06-24 14:05:00|11796|11776|11794|11770|11806|11785|11769|11761|3085
1624543800000|2021-06-24 14:10:00|11793|11772|11775|11762|11798|11780|11771|11762|1100
1624544100000|2021-06-24 14:15:00|11780|11763|11786|11771|11787|11780|11775|11758|703
1624544400000|2021-06-24 14:20:00|11782|11764|11791|11773|11792|11780|11776|11761|758
1624544700000|2021-06-24 14:25:00|11792|11774|11775|11763|11796|11788|11769|11750|2760
1624545000000|2021-06-24 14:30:00|11782|11769|11768|11760|11782|11778|11762|11751|1252
1624545300000|2021-06-24 14:35:00|11767|11756|11757|11743|11770|11757|11739|11723|11375
1624545600000|2021-06-24 14:40:00|11764|11744|11762|11751|11777|11758|11757|11744|2114
1624545900000|2021-06-24 14:45:00|11763|11755|11763|11751|11775|11764|11762|11751|313
1624546200000|2021-06-24 14:50:00|11764|11752|11751|11742|11769|11758|11751|11740|1575
1624546500000|2021-06-24 14:55:00|11750|11740|11746|11739|11752|11742|11734|11727|657
1624546800000|2021-06-24 15:00:00|11745|11732|11765|11758|11769|11758|11735|11726|2010
1624547100000|2021-06-24 15:05:00|11764|11754|11769|11762|11769|11763|11758|11745|1534
1624547400000|2021-06-24 15:10:00|11772|11763|11780|11774|11788|11777|11768|11760|2711
1624547700000|2021-06-24 15:15:00|11777|11773|11760|11751|11777|11773|11747|11739|2300
1624548000000|2021-06-24 15:20:00|11754|11750|11748|11743|11760|11752|11743|11734|3356
1624548300000|2021-06-24 15:25:00|11752|11744|11738|11734|11766|11757|11725|11721|4864
1624548600000|2021-06-24 15:30:00|11737|11731|11729|11722|11747|11735|11725|11717|2576
1624548900000|2021-06-24 15:35:00|11728|11720|11723|11719|11729|11722|11722|11718|1300
1624549200000|2021-06-24 15:40:00|11724|11721|11720|11715|11737|11729|11715|11713|2500
1624549500000|2021-06-24 15:45:00|11724|11716|11720|11710|11728|11718|11716|11706|1106
1624549800000|2021-06-24 15:50:00|11719|11712|11719|11712|11728|11724|11718|11707|830
1624550100000|2021-06-24 15:55:00|11718|11713|11715|11710|11721|11716|11711|11707|1539
1624550400000|2021-06-24 16:00:00|11716|11711|11709|11701|11717|11713|11708|11701|919
1624550700000|2021-06-24 16:05:00|11710|11703|11716|11711|11727|11717|11710|11701|2026
1624551000000|2021-06-24 16:10:00|11720|11713|11707|11700|11720|11714|11699|11689|1628
1624551300000|2021-06-24 16:15:00|11709|11701|11717|11712|11721|11716|11709|11701|206
1624551600000|2021-06-24 16:20:00|11721|11714|11728|11720|11730|11720|11720|11710|500
1624551900000|2021-06-24 16:25:00|11727|11716|11732|11722|11739|11727|11724|11716|1010
1624552200000|2021-06-24 16:30:00|11731|11723|11735|11724|11743|11735|11724|11722|1430
1624552500000|2021-06-24 16:35:00|11734|11725|11734|11727|11734|11729|11723|11716|2094
1624552800000|2021-06-24 16:40:00|11735|11729|11745|11738|11745|11739|11735|11729|1540
1624553100000|2021-06-24 16:45:00|11744|11737|11760|11753|11762|11753|11739|11733|630
1624553400000|2021-06-24 16:50:00|11759|11752|11750|11743|11759|11752|11745|11742|1077
1624553700000|2021-06-24 16:55:00|11747|11744|11755|11748|11757|11751|11745|11742|1214
1624554000000|2021-06-24 17:00:00|11754|11753|11763|11755|11773|11764|11754|11749|1514
1624554300000|2021-06-24 17:05:00|11766|11758|11758|11752|11772|11763|11758|11747|1049
1624554600000|2021-06-24 17:10:00|11757|11750|11755|11750|11758|11752|11751|11742|700
1624554900000|2021-06-24 17:15:00|11757|11751|11760|11750|11763|11752|11751|11735|500
1624555200000|2021-06-24 17:20:00|11759|11748|11743|11738|11759|11748|11743|11738|947
1624555500000|2021-06-24 17:25:00|11741|11740|11734|11724|11743|11740|11728|11719|2455
1624555800000|2021-06-24 17:30:00|11733|11729|11743|11738|11743|11738|11728|11724|926
1624556100000|2021-06-24 17:35:00|11750|11740|11746|11739|11750|11741|11743|11735|307
1624556400000|2021-06-24 17:40:00|11747|11735|11748|11740|11751|11741|11741|11735|100
1624556700000|2021-06-24 17:45:00|11747|11738|11740|11732|11747|11740|11734|11729|2125
1624557000000|2021-06-24 17:50:00|11738|11733|11740|11735|11740|11737|11733|11719|1303
1624557300000|2021-06-24 17:55:00|11743|11736|11755|11747|11755|11747|11742|11736|2880
1624557600000|2021-06-24 18:00:00|11759|11749|11765|11757|11767|11757|11753|11748|1500
1624557900000|2021-06-24 18:05:00|11766|11758|11782|11772|11787|11777|11765|11758|1251
1624558200000|2021-06-24 18:10:00|11780|11767|11785|11777|11793|11781|11778|11767|1389
1624558500000|2021-06-24 18:15:00|11784|11778|11787|11778|11789|11783|11782|11773|4043
1624558800000|2021-06-24 18:20:00|11789|11779|11782|11771|11796|11783|11778|11771|673
1624559100000|2021-06-24 18:25:00|11781|11772|11789|11780|11792|11786|11778|11771|2453
1624559400000|2021-06-24 18:30:00|11785|11782|11789|11783|11792|11785|11784|11780|2115
1624559700000|2021-06-24 18:35:00|11788|11780|11788|11780|11789|11785|11783|11780|1683
1624560000000|2021-06-24 18:40:00|11787|11773|11778|11770|11788|11780|11775|11765|2243
1624560300000|2021-06-24 18:45:00|11774|11768|11772|11766|11779|11771|11772|11764|1558
1624560600000|2021-06-24 18:50:00|11771|11769|11767|11761|11775|11770|11765|11760|4547
1624560900000|2021-06-24 18:55:00|11765|11762|11783|11776|11785|11776|11764|11762|1813
1624561200000|2021-06-24 19:00:00|11785|11777|11775|11769|11792|11784|11775|11765|3633
1624561500000|2021-06-24 19:05:00|11774|11772|11764|11757|11781|11773|11763|11750|4156
1624561800000|2021-06-24 19:10:00|11762|11755|11767|11759|11770|11767|11759|11751|2442
1624562100000|2021-06-24 19:15:00|11766|11760|11765|11759|11768|11762|11761|11754|5292
1624562400000|2021-06-24 19:20:00|11766|11760|11762|11756|11773|11769|11760|11749|4263
1624562700000|2021-06-24 19:25:00|11761|11757|11769|11764|11773|11764|11755|11747|10920
1624563000000|2021-06-24 19:30:00|11768|11759|11756|11749|11773|11760|11750|11742|5850
1624563300000|2021-06-24 19:35:00|11759|11750|11759|11753|11776|11769|11755|11748|6905
1624563600000|2021-06-24 19:40:00|11761|11754|11754|11746|11762|11759|11753|11744|6025
1624563900000|2021-06-24 19:45:00|11758|11749|11755|11748|11765|11759|11747|11741|16289
1624564200000|2021-06-24 19:50:00|11757|11755|11766|11762|11777|11768|11755|11751|22776
1624564500000|2021-06-24 19:55:00|11773|11763|11775|11771|11781|11775|11761|11753|42835
1624627800000|2021-06-25 13:30:00|11867|11700|11810|11764|11867|11764|11810|11700|7007
1624628100000|2021-06-25 13:35:00|11809|11765|11773|11746|11829|11788|11773|11746|2893
1624628400000|2021-06-25 13:40:00|11776|11747|11775|11762|11791|11762|11772|11746|1100
1624628700000|2021-06-25 13:45:00|11774|11766|11803|11790|11812|11790|11774|11766|1100
1624629000000|2021-06-25 13:50:00|11807|11791|11804|11786|11832|11809|11799|11785|2089
1624629300000|2021-06-25 13:55:00|11806|11791|11802|11786|11824|11800|11792|11774|1435
1624629600000|2021-06-25 14:00:00|11812|11787|11793|11781|11824|11788|11780|11769|4556
1624629900000|2021-06-25 14:05:00|11790|11778|11796|11788|11815|11796|11771|11759|6089
1624630200000|2021-06-25 14:10:00|11803|11790|11814|11798|11825|11820|11803|11790|2362
1624630500000|2021-06-25 14:15:00|11817|11800|11803|11792|11824|11805|11801|11783|3664
1624630800000|2021-06-25 14:20:00|11808|11793|11827|11813|11835|11824|11794|11786|7928
1624631100000|2021-06-25 14:25:00|11826|11815|11797|11786|11830|11815|11793|11785|869
1624631400000|2021-06-25 14:30:00|11791|11788|11804|11791|11817|11806|11790|11782|779
1624631700000|2021-06-25 14:35:00|11799|11793|11825|11815|11832|11820|11799|11793|12819
1624632000000|2021-06-25 14:40:00|11824|11813|11808|11800|11825|11813|11797|11784|1163
1624632300000|2021-06-25 14:45:00|11807|11792|11819|11807|11825|11809|11804|11792|800
1624632600000|2021-06-25 14:50:00|11814|11802|11800|11795|11820|11809|11800|11792|2825
1624632900000|2021-06-25 14:55:00|11799|11796|11806|11798|11813|11800|11796|11784|1878
1624633200000|2021-06-25 15:00:00|11802|11796|11806|11796|11821|11806|11798|11790|3745
1624633500000|2021-06-25 15:05:00|11805|11798|11793|11783|11807|11798|11793|11783|1900
1624633800000|2021-06-25 15:10:00|11792|11782|11789|11781|11808|11793|11787|11778|1531
1624634100000|2021-06-25 15:15:00|11788|11782|11790|11780|11797|11790|11786|11779|1650
1624634400000|2021-06-25 15:20:00|11789|11781|11787|11773|11793|11781|11773|11763|800
1624634700000|2021-06-25 15:25:00|11793|11774|11794|11785|11806|11791|11785|11774|1648
1624635000000|2021-06-25 15:30:00|11795|11782|11793|11784|11798|11791|11788|11776|700
1624635300000|2021-06-25 15:35:00|11792|11788|11813|11801|11823|11803|11792|11784|600
1624635600000|2021-06-25 15:40:00|11807|11796|11801|11792|11812|11796|11795|11781|1837
1624635900000|2021-06-25 15:45:00|11802|11789|11806|11800|11813|11800|11801|11789|950
1624636200000|2021-06-25 15:50:00|11811|11801|11815|11808|11819|11808|11811|11801|500
1624636500000|2021-06-25 15:55:00|11819|11811|11833|11825|11834|11825|11817|11808|11000
1624636800000|2021-06-25 16:00:00|11832|11826|11813|11807|11833|11826|11806|11799|3400
1624637100000|2021-06-25 16:05:00|11819|11805|11816|11808|11822|11809|11813|11803|600
1624637400000|2021-06-25 16:10:00|11814|11809|11816|11809|11816|11809|11814|11809|400
1624637700000|2021-06-25 16:15:00|11822|11810|11828|11819|11831|11821|11818|11810|2182
1624638000000|2021-06-25 16:20:00|11825|11820|11804|11796|11827|11822|11803|11793|2507
1624638300000|2021-06-25 16:25:00|11803|11797|11813|11800|11823|11808|11801|11792|3803
1624638600000|2021-06-25 16:30:00|11812|11795|11799|11792|11819|11803|11799|11790|1687
1624638900000|2021-06-25 16:35:00|11796|11784|11799|11793|11806|11793|11785|11783|1130
1624639200000|2021-06-25 16:40:00|11801|11783|11793|11781|11806|11793|11785|11773|6867
1624639500000|2021-06-25 16:45:00|11792|11783|11797|11788|11810|11793|11788|11778|5010
1624639800000|2021-06-25 16:50:00|11798|11785|11794|11787|11801|11787|11785|11780|750
1624640100000|2021-06-25 16:55:00|11793|11788|11806|11799|11806|11799|11791|11788|1300
1624640400000|2021-06-25 17:00:00|11805|11796|11802|11798|11812|11798|11793|11787|4217
1624640700000|2021-06-25 17:05:00|11800|11795|11798|11791|11813|11796|11791|11787|3751
1624641000000|2021-06-25 17:10:00|11796|11789|11794|11787|11805|11797|11792|11786|10784
1624641300000|2021-06-25 17:15:00|11792|11786|11793|11784|11794|11789|11787|11781|2600
1624641600000|2021-06-25 17:20:00|11791|11785|11792|11788|11795|11791|11788|11783|1111
1624641900000|2021-06-25 17:25:00|11793|11790|11805|11795|11813|11797|11793|11790|483
1624642200000|2021-06-25 17:30:00|11804|11796|11800|11792|11813|11797|11793|11783|7698
1624642500000|2021-06-25 17:35:00|11798|11789|11796|11789|11806|11795|11792|11786|7892
1624642800000|2021-06-25 17:40:00|11795|11788|11802|11790|11803|11793|11783|11774|4395
1624643100000|2021-06-25 17:45:00|11801|11789|11791|11785|11802|11790|11791|11785|1089
1624643400000|2021-06-25 17:50:00|11796|11786|11796|11790|11800|11794|11791|11785|1402
1624643700000|2021-06-25 17:55:00|11800|11791|11812|11806|11824|11810|11799|11789|4539
1624644000000|2021-06-25 18:00:00|11823|11809|11829|11817|11830|11817|11816|11799|2251
1624644300000|2021-06-25 18:05:00|11830|11819|11820|11813|11830|11820|11820|11808|2001
1624644600000|2021-06-25 18:10:00|11819|11814|11817|11806|11827|11817|11812|11802|8087
1624644900000|2021-06-25 18:15:00|11813|11807|11813|11809|11813|11811|11813|11807|621
1624645200000|2021-06-25 18:20:00|11817|11811|11812|11809|11827|11812|11812|11809|1853
1624645500000|2021-06-25 18:25:00|11814|11811|11811|11808|11822|11813|11811|11805|15130
1624645800000|2021-06-25 18:30:00|11810|11805|11820|11806|11833|11818|11807|11795|32279
1624646100000|2021-06-25 18:35:00|11815|11804|11812|11801|11825|11814|11791|11781|16781
1624646400000|2021-06-25 18:40:00|11817|11802|11807|11800|11823|11807|11804|11790|15021
1624646700000|2021-06-25 18:45:00|11804|11803|11805|11798|11812|11803|11803|11789|2274
1624647000000|2021-06-25 18:50:00|11804|11794|11803|11789|11804|11798|11792|11784|3903
1624647300000|2021-06-25 18:55:00|11798|11790|11804|11792|11807|11796|11786|11781|11745
1624647600000|2021-06-25 19:00:00|11800|11795|11813|11806|11820|11811|11800|11795|27190
1624647900000|2021-06-25 19:05:00|11816|11809|11892|11869|11893|11869|11816|11806|10436
1624648200000|2021-06-25 19:10:00|11897|11870|11895|11884|11900|11891|11883|11870|10327
1624648500000|2021-06-25 19:15:00|11896|11885|11896|11889|11900|11892|11892|11885|5273
1624648800000|2021-06-25 19:20:00|11894|11888|11899|11890|11900|11890|11880|11873|2355
1624649100000|2021-06-25 19:25:00|11900|11891|11900|11896|11902|11900|11894|11891|12624
1624649400000|2021-06-25 19:30:00|11898|11895|11891|11887|11900|11898|11887|11883|6941
1624649700000|2021-06-25 19:35:00|11890|11886|11899|11894|11920|11907|11878|11867|43497
1624650000000|2021-06-25 19:40:00|11900|11895|11898|11890|11921|11908|11890|11884|58815
1624650300000|2021-06-25 19:45:00|11897|11892|11900|11896|11915|11904|11894|11891|16720
1624650600000|2021-06-25 19:50:00|11902|11895|11930|11916|11930|11928|11891|11880|35666
1624650900000|2021-06-25 19:55:00|11919|11917|11929|11924|11937|11929|11908|11900|37308
1624887000000|2021-06-28 13:30:00|12064|11961|11883|11853|12064|11987|11877|11848|16685
1624887300000|2021-06-28 13:35:00|11882|11828|11830|11807|11882|11828|11818|11782|821
1624887600000|2021-06-28 13:40:00|11829|11809|11836|11807|11850|11810|11801|11764|1462
1624887900000|2021-06-28 13:45:00|11841|11808|11796|11772|11850|11829|11796|11772|2872
1624888200000|2021-06-28 13:50:00|11795|11778|11783|11761|11796|11778|11745|11722|3575
1624888500000|2021-06-28 13:55:00|11778|11765|11740|11711|11795|11774|11740|11708|1362
1624888800000|2021-06-28 14:00:00|11739|11712|11746|11731|11762|11749|11739|11708|1855
1624889100000|2021-06-28 14:05:00|11745|11722|11693|11675|11745|11722|11692|11672|1651
1624889400000|2021-06-28 14:10:00|11692|11671|11698|11681|11701|11694|11691|11671|2583
1624889700000|2021-06-28 14:15:00|11689|11680|11711|11694|11722|11703|11671|11662|2599
1624890000000|2021-06-28 14:20:00|11709|11690|11742|11729|11749|11732|11697|11672|3646
1624890300000|2021-06-28 14:25:00|11740|11727|11767|11748|11768|11748|11737|11718|2000
1624890600000|2021-06-28 14:30:00|11759|11744|11749|11735|11760|11745|11744|11726|3833
1624890900000|2021-06-28 14:35:00|11746|11736|11718|11703|11749|11738|11711|11698|1081
1624891200000|2021-06-28 14:40:00|11717|11701|11711|11697|11717|11701|11702|11687|2143
1624891500000|2021-06-28 14:45:00|11710|11695|11726|11708|11726|11710|11702|11689|1042
1624891800000|2021-06-28 14:50:00|11727|11709|11735|11727|11738|11727|11725|11708|1197
1624892100000|2021-06-28 14:55:00|11738|11726|11745|11733|11748|11740|11735|11726|1680
1624892400000|2021-06-28 15:00:00|11744|11730|11751|11735|11751|11735|11723|11702|3041
1624892700000|2021-06-28 15:05:00|11753|11741|11767|11750|11773|11754|11746|11735|953
1624893000000|2021-06-28 15:10:00|11766|11748|11765|11749|11774|11767|11754|11735|1569
1624893300000|2021-06-28 15:15:00|11768|11750|11767|11753|11771|11758|11753|11746|1077
1624893600000|2021-06-28 15:20:00|11765|11760|11748|11732|11774|11766|11748|11731|3732
1624893900000|2021-06-28 15:25:00|11747|11730|11725|11713|11748|11731|11714|11699|1300
1624894200000|2021-06-28 15:30:00|11722|11711|11723|11711|11736|11720|11715|11700|1423
1624894500000|2021-06-28 15:35:00|11722|11710|11727|11716|11734|11721|11714|11701|1111
1624894800000|2021-06-28 15:40:00|11734|11717|11725|11709|11734|11717|11710|11702|1658
1624895100000|2021-06-28 15:45:00|11721|11707|11727|11716|11734|11717|11716|11700|646
1624895400000|2021-06-28 15:50:00|11734|11722|11694|11680|11734|11722|11681|11664|3778
1624895700000|2021-06-28 15:55:00|11692|11683|11697|11685|11708|11693|11692|11673|1440
1624896000000|2021-06-28 16:00:00|11698|11689|11697|11682|11707|11691|11683|11674|580
1624896300000|2021-06-28 16:05:00|11696|11680|11683|11677|11697|11686|11683|11676|300
1624896600000|2021-06-28 16:10:00|11693|11679|11694|11681|11700|11687|11686|11679|707
1624896900000|2021-06-28 16:15:00|11693|11680|11672|11656|11695|11689|11672|11654|1913
1624897200000|2021-06-28 16:20:00|11669|11657|11669|11665|11677|11666|11661|11648|1454
1624897500000|2021-06-28 16:25:00|11671|11666|11662|11650|11682|11667|11656|11642|1759
1624897800000|2021-06-28 16:30:00|11664|11656|11653|11646|11664|11656|11641|11630|2277
1624898100000|2021-06-28 16:35:00|11657|11647|11654|11647|11659|11650|11648|11642|604
1624898400000|2021-06-28 16:40:00|11656|11651|11665|11659|11671|11662|11651|11645|3099
1624898700000|2021-06-28 16:45:00|11664|11655|11684|11674|11691|11677|11659|11655|701
1624899000000|2021-06-28 16:50:00|11683|11679|11683|11673|11701|11687|11677|11670|1900
1624899300000|2021-06-28 16:55:00|11682|11674|11699|11688|11704|11688|11682|11674|310
1624899600000|2021-06-28 17:00:00|11697|11690|11693|11683|11699|11697|11684|11678|1980
1624899900000|2021-06-28 17:05:00|11694|11685|11710|11698|11712|11709|11694|11685|2017
1624900200000|2021-06-28 17:10:00|11711|11704|11691|11685|11716|11709|11691|11677|1023
1624900500000|2021-06-28 17:15:00|11687|11683|11698|11691|11701|11692|11686|11673|1417
1624900800000|2021-06-28 17:20:00|11700|11694|11710|11702|11715|11712|11700|11694|700
1624901100000|2021-06-28 17:25:00|11714|11704|11702|11696|11714|11704|11691|11674|1099
1624901400000|2021-06-28 17:30:00|11704|11694|11718|11705|11731|11718|11699|11690|3341
1624901700000|2021-06-28 17:35:00|11719|11706|11719|11706|11731|11720|11719|11706|1394
1624902000000|2021-06-28 17:40:00|11720|11707|11725|11713|11727|11721|11715|11705|2839
1624902300000|2021-06-28 17:45:00|11726|11719|11723|11713|11726|11719|11718|11705|706
1624902600000|2021-06-28 17:50:00|11722|11718|11722|11718|11722|11718|11722|11718|1100
1624902900000|2021-06-28 17:55:00|11721|11715|11720|11713|11721|11715|11716|11705|4087
1624903200000|2021-06-28 18:00:00|11719|11717|11719|11716|11721|11718|11716|11705|3980
1624903500000|2021-06-28 18:05:00|11718|11712|11718|11713|11721|11717|11713|11708|3906
1624903800000|2021-06-28 18:10:00|11720|11716|11708|11700|11720|11716|11708|11696|2601
1624904100000|2021-06-28 18:15:00|11709|11701|11709|11700|11710|11704|11696|11678|3604
1624904400000|2021-06-28 18:20:00|11707|11705|11721|11713|11721|11713|11704|11692|1284
1624904700000|2021-06-28 18:25:00|11720|11714|11716|11705|11731|11719|11716|11700|2009
1624905000000|2021-06-28 18:30:00|11718|11711|11717|11708|11725|11711|11708|11698|3210
1624905300000|2021-06-28 18:35:00|11716|11700|11705|11696|11717|11705|11698|11686|1308
1624905600000|2021-06-28 18:40:00|11704|11695|11708|11700|11715|11709|11704|11695|3179
1624905900000|2021-06-28 18:45:00|11707|11701|11711|11704|11714|11704|11704|11700|1379
1624906200000|2021-06-28 18:50:00|11712|11705|11703|11695|11716|11712|11699|11688|2079
1624906500000|2021-06-28 18:55:00|11702|11694|11689|11681|11702|11697|11689|11679|1803
1624906800000|2021-06-28 19:00:00|11688|11683|11699|11689|11700|11693|11688|11674|2065
1624907100000|2021-06-28 19:05:00|11698|11688|11697|11688|11700|11695|11694|11686|900
1624907400000|2021-06-28 19:10:00|11699|11689|11708|11702|11711|11703|11686|11681|1255
1624907700000|2021-06-28 19:15:00|11707|11703|11707|11701|11714|11710|11704|11697|2202
1624908000000|2021-06-28 19:20:00|11704|11700|11700|11695|11707|11700|11695|11690|3140
1624908300000|2021-06-28 19:25:00|11701|11696|11696|11689|11701|11698|11694|11686|3803
1624908600000|2021-06-28 19:30:00|11697|11690|11706|11702|11710|11702|11694|11686|4732
1624908900000|2021-06-28 19:35:00|11711|11697|11688|11681|11722|11708|11688|11678|654
1624909200000|2021-06-28 19:40:00|11686|11679|11675|11668|11701|11682|11671|11659|782
1624909500000|2021-06-28 19:45:00|11684|11672|11693|11689|11699|11690|11679|11668|600
1624909800000|2021-06-28 19:50:00|11694|11690|11715|11708|11719|11710|11690|11685|3474
1624910100000|2021-06-28 19:55:00|11712|11706|11733|11714|11734|11721|11700|11692|7540
1624973400000|2021-06-29 13:30:00|11774|11723|11810|11754|11828|11754|11748|11704|5403
1624973700000|2021-06-29 13:35:00|11804|11755|11809|11766|11827|11771|11800|11755|100
1624974000000|2021-06-29 13:40:00|11808|11771|11784|11750|11809|11771|11758|11732|464
1624974300000|2021-06-29 13:45:00|11785|11749|11809|11778|11828|11797|11784|11748|1200
1624974600000|2021-06-29 13:50:00|11801|11774|11813|11798|11828|11806|11801|11774|806
1624974900000|2021-06-29 13:55:00|11816|11799|11846|11820|11854|11821|11816|11799|500
1624975200000|2021-06-29 14:00:00|11857|11821|11870|11850|11877|11852|11848|11821|3350
1624975500000|2021-06-29 14:05:00|11869|11849|11870|11854|11881|11857|11869|11849|2865
1624975800000|2021-06-29 14:10:00|11868|11857|11866|11848|11887|11873|11863|11843|2774
1624976100000|2021-06-29 14:15:00|11865|11846|11877|11857|11884|11860|11865|11843|1724
1624976400000|2021-06-29 14:20:00|11876|11858|11875|11861|11878|11861|11865|11857|2329
1624976700000|2021-06-29 14:25:00|11872|11859|11888|11871|11890|11875|11862|11855|2904
1624977000000|2021-06-29 14:30:00|11887|11872|11889|11880|11898|11887|11884|11869|8455
1624977300000|2021-06-29 14:35:00|11895|11881|11880|11862|11899|11890|11866|11855|1530
1624977600000|2021-06-29 14:40:00|11873|11863|11873|11863|11873|11868|11866|11857|3635
1624977900000|2021-06-29 14:45:00|11872|11861|11848|11837|11872|11861|11841|11831|1704
1624978200000|2021-06-29 14:50:00|11849|11836|11858|11849|11865|11854|11848|11835|27121
1624978500000|2021-06-29 14:55:00|11853|11847|11834|11827|11858|11852|11828|11824|4327
1624978800000|2021-06-29 15:00:00|11833|11826|11845|11829|11848|11836|11825|11814|2660
1624979100000|2021-06-29 15:05:00|11846|11830|11848|11837|11848|11839|11837|11830|1102
1624979400000|2021-06-29 15:10:00|11845|11838|11844|11838|11848|11838|11841|11834|2505
1624979700000|2021-06-29 15:15:00|11847|11841|11848|11837|11848|11841|11839|11833|2926
1624980000000|2021-06-29 15:20:00|11847|11836|11843|11837|11848|11840|11838|11834|1322
1624980300000|2021-06-29 15:25:00|11842|11836|11841|11832|11848|11840|11836|11832|2601
1624980600000|2021-06-29 15:30:00|11842|11835|11846|11838|11848|11841|11842|11832|1404
1624980900000|2021-06-29 15:35:00|11842|11837|11836|11824|11846|11838|11836|11820|1409
1624981200000|2021-06-29 15:40:00|11837|11827|11837|11829|11846|11831|11834|11824|1107
1624981500000|2021-06-29 15:45:00|11838|11833|11831|11821|11848|11839|11831|11820|1800
1624981800000|2021-06-29 15:50:00|11834|11822|11843|11833|11848|11836|11833|11822|1083
1624982100000|2021-06-29 15:55:00|11844|11834|11847|11839|11848|11841|11844|11834|1525
1624982400000|2021-06-29 16:00:00|11846|11843|11843|11838|11848|11843|11841|11836|1350
1624982700000|2021-06-29 16:05:00|11847|11839|11848|11843|11852|11847|11842|11839|4896
1624983000000|2021-06-29 16:10:00|11846|11841|11842|11836|11848|11842|11842|11836|1866
1624983300000|2021-06-29 16:15:00|11841|11835|11845|11839|11848|11839|11839|11830|500
1624983600000|2021-06-29 16:20:00|11844|11840|11842|11836|11850|11845|11842|11835|5484
1624983900000|2021-06-29 16:25:00|11843|11837|11827|11818|11848|11842|11827|11817|6089
1624984200000|2021-06-29 16:30:00|11824|11817|11833|11821|11840|11833|11824|11814|2669
1624984500000|2021-06-29 16:35:00|11840|11822|11843|11833|11848|11833|11840|11822|568
1624984800000|2021-06-29 16:40:00|11841|11832|11842|11826|11852|11849|11841|11826|6508
1624985100000|2021-06-29 16:45:00|11840|11838|11831|11824|11840|11838|11829|11823|1800
1624985400000|2021-06-29 16:50:00|11828|11823|11826|11818|11828|11824|11823|11818|1220
1624985700000|2021-06-29 16:55:00|11822|11817|11834|11822|11839|11825|11818|11813|1563
1624986000000|2021-06-29 17:00:00|11828|11820|11834|11824|11837|11824|11820|11816|1106
1624986300000|2021-06-29 17:05:00|11833|11823|11830|11824|11839|11829|11828|11822|1301
1624986600000|2021-06-29 17:10:00|11828|11825|11818|11806|11835|11825|11818|11806|975
1624986900000|2021-06-29 17:15:00|11820|11809|11780|11776|11829|11815|11780|11772|13662
1624987200000|2021-06-29 17:20:00|11789|11777|11754|11746|11792|11779|11741|11737|35426
1624987500000|2021-06-29 17:25:00|11751|11747|11745|11729|11775|11760|11734|11729|11227
1624987800000|2021-06-29 17:30:00|11744|11731|11746|11738|11758|11742|11735|11729|2304
1624988100000|2021-06-29 17:35:00|11754|11736|11749|11737|11763|11754|11747|11735|1900
1624988400000|2021-06-29 17:40:00|11752|11743|11769|11764|11772|11764|11752|11743|1865
1624988700000|2021-06-29 17:45:00|11772|11767|11774|11762|11788|11779|11769|11761|1889
1624989000000|2021-06-29 17:50:00|11776|11761|11782|11771|11785|11777|11776|11761|1000
1624989300000|2021-06-29 17:55:00|11781|11770|11767|11758|11781|11771|11766|11757|1384
1624989600000|2021-06-29 18:00:00|11766|11757|11767|11756|11771|11758|11765|11749|206
1624989900000|2021-06-29 18:05:00|11768|11757|11788|11777|11790|11780|11768|11757|1283
1624990200000|2021-06-29 18:10:00|11792|11778|11776|11767|11795|11782|11776|11767|1327
1624990500000|2021-06-29 18:15:00|11780|11768|11778|11769|11786|11772|11770|11761|1633
1624990800000|2021-06-29 18:20:00|11774|11770|11774|11765|11781|11774|11769|11761|2041
1624991100000|2021-06-29 18:25:00|11775|11766|11767|11760|11780|11766|11762|11751|4600
1624991400000|2021-06-29 18:30:00|11764|11759|11777|11770|11783|11774|11764|11759|900
1624991700000|2021-06-29 18:35:00|11778|11771|11761|11752|11779|11774|11760|11748|1717
1624992000000|2021-06-29 18:40:00|11763|11753|11775|11764|11781|11767|11763|11752|1748
1624992300000|2021-06-29 18:45:00|11776|11763|11767|11758|11781|11763|11755|11747|1801
1624992600000|2021-06-29 18:50:00|11766|11759|11767|11760|11775|11761|11764|11758|800
1624992900000|2021-06-29 18:55:00|11769|11761|11782|11772|11782|11773|11769|11758|1836
1624993200000|2021-06-29 19:00:00|11785|11773|11779|11772|11787|11774|11779|11772|1701
1624993500000|2021-06-29 19:05:00|11781|11774|11778|11771|11794|11785|11776|11768|12613
1624993800000|2021-06-29 19:10:00|11780|11770|11805|11793|11809|11793|11780|11770|1500
1624994100000|2021-06-29 19:15:00|11804|11794|11811|11803|11818|11807|11803|11794|2655
1624994400000|2021-06-29 19:20:00|11810|11801|11807|11800|11819|11809|11806|11800|1500
1624994700000|2021-06-29 19:25:00|11806|11801|11802|11793|11810|11802|11792|11782|2716
1624995000000|2021-06-29 19:30:00|11801|11792|11784|11777|11803|11792|11774|11768|12002
1624995300000|2021-06-29 19:35:00|11783|11776|11777|11772|11784|11777|11763|11758|10727
1624995600000|2021-06-29 19:40:00|11776|11773|11784|11780|11785|11780|11772|11767|9377
1624995900000|2021-06-29 19:45:00|11785|11779|11781|11746|11786|11782|11772|11746|8936
1624996200000|2021-06-29 19:50:00|11783|11775|11797|11784|11797|11792|11779|11774|18408
1624996500000|2021-06-29 19:55:00|11796|11782|11770|11766|11797|11786|11767|11764|47197
1625059800000|2021-06-30 13:30:00|11832|11659|11796|11747|11832|11777|11768|11659|5292
1625060100000|2021-06-30 13:35:00|11795|11748|11790|11770|11795|11770|11790|11747|459
1625060400000|2021-06-30 13:40:00|11791|11771|11843|11821|11855|11830|11791|11770|3141
1625060700000|2021-06-30 13:45:00|11842|11820|11804|11785|11842|11820|11785|11753|2930
1625061000000|2021-06-30 13:50:00|11806|11786|11817|11790|11835|11797|11789|11770|4039
1625061300000|2021-06-30 13:55:00|11816|11791|11803|11788|11816|11791|11799|11776|700
1625061600000|2021-06-30 14:00:00|11808|11791|11818|11800|11832|11812|11805|11789|3648
1625061900000|2021-06-30 14:05:00|11817|11799|11792|11780|11818|11803|11787|11780|2796
1625062200000|2021-06-30 14:10:00|11799|11786|11788|11780|11843|11816|11788|11774|2630
1625062500000|2021-06-30 14:15:00|11790|11785|11806|11790|11806|11790|11790|11774|1209
1625062800000|2021-06-30 14:20:00|11802|11791|11817|11799|11825|11804|11787|11775|1896
1625063100000|2021-06-30 14:25:00|11815|11800|11804|11793|11815|11800|11800|11793|3179
1625063400000|2021-06-30 14:30:00|11803|11794|11808|11791|11830|11814|11803|11790|2977
1625063700000|2021-06-30 14:35:00|11807|11796|11825|11813|11830|11813|11801|11789|7720
1625064000000|2021-06-30 14:40:00|11829|11814|11837|11819|11841|11822|11822|11808|14492
1625064300000|2021-06-30 14:45:00|11836|11816|11833|11819|11837|11819|11823|11801|700
1625064600000|2021-06-30 14:50:00|11826|11818|11810|11803|11833|11818|11810|11796|1156
1625064900000|2021-06-30 14:55:00|11802|11799|11809|11798|11823|11812|11802|11796|3213
1625065200000|2021-06-30 15:00:00|11810|11799|11805|11795|11815|11804|11799|11790|2974
1625065500000|2021-06-30 15:05:00|11800|11791|11805|11798|11813|11798|11796|11791|1600
1625065800000|2021-06-30 15:10:00|11812|11799|11809|11799|11816|11800|11804|11798|500
1625066100000|2021-06-30 15:15:00|11808|11798|11800|11794|11808|11798|11792|11781|1480
1625066400000|2021-06-30 15:20:00|11806|11792|11814|11808|11814|11809|11798|11792|1502
1625066700000|2021-06-30 15:25:00|11812|11805|11815|11801|11819|11805|11792|11782|1310
1625067000000|2021-06-30 15:30:00|11814|11798|11804|11795|11831|11812|11801|11787|1300
1625067300000|2021-06-30 15:35:00|11798|11797|11792|11782|11801|11797|11792|11782|958
1625067600000|2021-06-30 15:40:00|11791|11784|11812|11802|11817|11802|11788|11782|911
1625067900000|2021-06-30 15:45:00|11811|11803|11792|11782|11817|11804|11786|11778|1515
1625068200000|2021-06-30 15:50:00|11790|11783|11787|11780|11797|11790|11787|11777|2213
1625068500000|2021-06-30 15:55:00|11788|11781|11778|11769|11797|11787|11778|11768|1267
1625068800000|2021-06-30 16:00:00|11780|11774|11796|11787|11807|11787|11776|11768|1312
1625069100000|2021-06-30 16:05:00|11797|11784|11791|11781|11797|11784|11784|11779|849
1625069400000|2021-06-30 16:10:00|11797|11786|11797|11788|11797|11788|11797|11781|1763
1625069700000|2021-06-30 16:15:00|11793|11787|11802|11793|11812|11798|11790|11783|3394
1625070000000|2021-06-30 16:20:00|11799|11790|11797|11788|11802|11790|11788|11773|1732
1625070300000|2021-06-30 16:25:00|11801|11792|11799|11793|11811|11798|11795|11784|1106
1625070600000|2021-06-30 16:30:00|11802|11794|11811|11801|11811|11801|11802|11788|618
1625070900000|2021-06-30 16:35:00|11815|11802|11808|11802|11818|11809|11804|11794|1240
1625071200000|2021-06-30 16:40:00|11807|11800|11797|11790|11808|11800|11787|11782|1082
1625071500000|2021-06-30 16:45:00|11801|11791|11794|11789|11808|11802|11793|11785|2448
1625071800000|2021-06-30 16:50:00|11797|11792|11785|11783|11797|11792|11784|11768|1631
1625072100000|2021-06-30 16:55:00|11788|11781|11778|11773|11789|11781|11777|11773|1300
1625072400000|2021-06-30 17:00:00|11777|11776|11764|11756|11778|11776|11764|11756|3115
1625072700000|2021-06-30 17:05:00|11763|11753|11765|11757|11772|11765|11761|11749|950
1625073000000|2021-06-30 17:10:00|11766|11761|11764|11758|11772|11765|11762|11757|2045
1625073300000|2021-06-30 17:15:00|11761|11755|11754|11748|11761|11755|11754|11748|1599
1625073600000|2021-06-30 17:20:00|11757|11751|11756|11749|11760|11755|11752|11748|1100
1625073900000|2021-06-30 17:25:00|11760|11750|11756|11749|11763|11755|11753|11748|1026
1625074200000|2021-06-30 17:30:00|11755|11748|11755|11750|11760|11751|11751|11748|1250
1625074500000|2021-06-30 17:35:00|11753|11749|11756|11749|11764|11749|11745|11733|1610
1625074800000|2021-06-30 17:40:00|11753|11742|11756|11746|11764|11748|11747|11734|2256
1625075100000|2021-06-30 17:45:00|11755|11748|11766|11754|11766|11754|11755|11748|340
1625075400000|2021-06-30 17:50:00|11776|11755|11776|11767|11784|11770|11766|11755|2811
1625075700000|2021-06-30 17:55:00|11775|11768|11789|11777|11790|11777|11770|11766|978
1625076000000|2021-06-30 18:00:00|11788|11776|11787|11778|11791|11778|11775|11763|1025
1625076300000|2021-06-30 18:05:00|11785|11775|11783|11776|11785|11778|11782|11775|1100
1625076600000|2021-06-30 18:10:00|11782|11777|11802|11792|11809|11792|11782|11776|800
1625076900000|2021-06-30 18:15:00|11800|11791|11806|11801|11815|11806|11795|11791|2106
1625077200000|2021-06-30 18:20:00|11809|11803|11794|11786|11811|11803|11793|11781|1489
1625077500000|2021-06-30 18:25:00|11795|11787|11783|11771|11798|11791|11776|11768|1700
1625077800000|2021-06-30 18:30:00|11785|11773|11780|11770|11786|11779|11777|11763|800
1625078100000|2021-06-30 18:35:00|11777|11771|11775|11767|11779|11773|11765|11754|1935
1625078400000|2021-06-30 18:40:00|11774|11768|11773|11763|11774|11769|11767|11753|903
1625078700000|2021-06-30 18:45:00|11771|11764|11774|11767|11774|11767|11770|11764|899
1625079000000|2021-06-30 18:50:00|11773|11768|11773|11767|11776|11770|11767|11754|1201
1625079300000|2021-06-30 18:55:00|11776|11768|11781|11770|11793|11781|11773|11761|4379
1625079600000|2021-06-30 19:00:00|11779|11772|11764|11757|11781|11774|11761|11751|600
1625079900000|2021-06-30 19:05:00|11761|11756|11745|11741|11762|11757|11744|11731|1400
1625080200000|2021-06-30 19:10:00|11747|11742|11750|11745|11763|11754|11747|11742|3735
1625080500000|2021-06-30 19:15:00|11748|11743|11742|11733|11748|11743|11733|11726|2100
1625080800000|2021-06-30 19:20:00|11744|11734|11743|11735|11754|11747|11743|11734|2521
1625081100000|2021-06-30 19:25:00|11742|11736|11725|11714|11742|11740|11725|11713|5754
1625081400000|2021-06-30 19:30:00|11724|11716|11733|11727|11734|11727|11709|11700|5121
1625081700000|2021-06-30 19:35:00|11731|11728|11745|11739|11747|11739|11722|11714|4457
1625082000000|2021-06-30 19:40:00|11743|11740|11728|11724|11753|11746|11725|11719|9862
1625082300000|2021-06-30 19:45:00|11731|11726|11727|11722|11752|11744|11724|11720|16240
1625082600000|2021-06-30 19:50:00|11726|11720|11730|11723|11735|11729|11695|11690|20713
1625082900000|2021-06-30 19:55:00|11735|11726|11720|11717|11735|11730|11716|11711|51677
1625146200000|2021-07-01 13:30:00|11750|11679|11764|11737|11779|11741|11747|11650|3255
1625146500000|2021-07-01 13:35:00|11762|11736|11729|11712|11762|11736|11729|11697|1225
1625146800000|2021-07-01 13:40:00|11732|11713|11722|11709|11733|11719|11717|11703|500
1625147100000|2021-07-01 13:45:00|11723|11708|11752|11742|11761|11745|11723|11708|1300
1625147400000|2021-07-01 13:50:00|11753|11745|11794|11767|11800|11772|11748|11740|1700
1625147700000|2021-07-01 13:55:00|11796|11768|11771|11750|11800|11768|11763|11750|1118
1625148000000|2021-07-01 14:00:00|11770|11754|11774|11762|11779|11763|11769|11754|704
1625148300000|2021-07-01 14:05:00|11780|11763|11794|11780|11803|11786|11780|11763|600
1625148600000|2021-07-01 14:10:00|11793|11781|11793|11779|11793|11781|11776|11761|1902
1625148900000|2021-07-01 14:15:00|11794|11780|11809|11795|11815|11796|11788|11761|1427
1625149200000|2021-07-01 14:20:00|11807|11802|11794|11778|11807|11802|11789|11777|3625
1625149500000|2021-07-01 14:25:00|11793|11779|11767|11753|11793|11779|11767|11743|700
1625149800000|2021-07-01 14:30:00|11771|11757|11763|11750|11778|11765|11763|11747|945
1625150100000|2021-07-01 14:35:00|11766|11751|11784|11775|11790|11775|11760|11751|704
1625150400000|2021-07-01 14:40:00|11780|11773|11800|11792|11800|11792|11778|11763|1183
1625150700000|2021-07-01 14:45:00|11797|11791|11788|11775|11800|11791|11776|11763|2104
1625151000000|2021-07-01 14:50:00|11791|11781|11799|11785|11808|11799|11785|11768|1969
1625151300000|2021-07-01 14:55:00|11798|11786|11772|11760|11798|11790|11772|11759|1044
1625151600000|2021-07-01 15:00:00|11771|11766|11799|11786|11807|11790|11764|11746|2518
1625151900000|2021-07-01 15:05:00|11807|11787|11808|11803|11820|11809|11803|11787|5965
1625152200000|2021-07-01 15:10:00|11807|11804|11797|11785|11835|11824|11795|11781|7993
1625152500000|2021-07-01 15:15:00|11796|11786|11780|11768|11808|11795|11772|11758|22291
1625152800000|2021-07-01 15:20:00|11775|11765|11773|11768|11798|11785|11769|11758|9657
1625153100000|2021-07-01 15:25:00|11772|11765|11793|11783|11795|11787|11759|11751|25137
1625153400000|2021-07-01 15:30:00|11796|11788|11810|11804|11830|11810|11796|11787|4902
1625153700000|2021-07-01 15:35:00|11813|11803|11806|11793|11818|11803|11802|11790|1447
1625154000000|2021-07-01 15:40:00|11802|11794|11824|11811|11830|11813|11802|11793|2903
1625154300000|2021-07-01 15:45:00|11827|11812|11812|11802|11827|11816|11805|11801|2538
1625154600000|2021-07-01 15:50:00|11810|11811|11819|11812|11825|11814|11810|11802|1813
1625154900000|2021-07-01 15:55:00|11816|11809|11804|11796|11819|11809|11796|11786|2967
1625155200000|2021-07-01 16:00:00|11805|11800|11807|11800|11810|11803|11800|11793|6569
1625155500000|2021-07-01 16:05:00|11804|11797|11814|11808|11828|11809|11804|11797|1797
1625155800000|2021-07-01 16:10:00|11816|11809|11808|11796|11821|11815|11808|11788|2957
1625156100000|2021-07-01 16:15:00|11809|11800|11847|11829|11849|11830|11809|11800|5758
1625156400000|2021-07-01 16:20:00|11846|11830|11853|11843|11873|11859|11846|11830|2504
1625156700000|2021-07-01 16:25:00|11859|11844|11863|11857|11867|11857|11859|11844|1400
1625157000000|2021-07-01 16:30:00|11860|11854|11875|11869|11883|11869|11859|11852|3600
1625157300000|2021-07-01 16:35:00|11878|11866|11858|11851|11883|11867|11855|11843|1142
1625157600000|2021-07-01 16:40:00|11859|11855|11866|11852|11875|11868|11859|11850|12069
1625157900000|2021-07-01 16:45:00|11863|11853|11858|11843|11863|11853|11854|11838|1833
1625158200000|2021-07-01 16:50:00|11859|11844|11859|11849|11865|11856|11857|11843|2549
1625158500000|2021-07-01 16:55:00|11860|11848|11882|11877|11885|11878|11860|11848|1786
1625158800000|2021-07-01 17:00:00|11883|11879|11891|11887|11896|11888|11883|11877|3074
1625159100000|2021-07-01 17:05:00|11898|11891|11883|11876|11905|11896|11878|11862|6440
1625159400000|2021-07-01 17:10:00|11882|11875|11883|11878|11890|11882|11881|11874|2004
1625159700000|2021-07-01 17:15:00|11885|11880|11897|11892|11897|11892|11881|11876|3106
1625160000000|2021-07-01 17:20:00|11895|11893|11896|11886|11897|11893|11891|11886|1633
1625160300000|2021-07-01 17:25:00|11894|11885|11899|11892|11900|11895|11890|11877|1905
1625160600000|2021-07-01 17:30:00|11896|11889|11885|11879|11899|11889|11885|11878|700
1625160900000|2021-07-01 17:35:00|11882|11876|11876|11874|11885|11880|11876|11869|3657
1625161200000|2021-07-01 17:40:00|11875|11872|11890|11877|11890|11880|11873|11869|1498
1625161500000|2021-07-01 17:45:00|11888|11875|11890|11881|11890|11881|11881|11872|4948
1625161800000|2021-07-01 17:50:00|11889|11884|11888|11884|11895|11887|11887|11883|2540
1625162100000|2021-07-01 17:55:00|11886|11883|11888|11881|11888|11885|11880|11877|3103
1625162400000|2021-07-01 18:00:00|11887|11880|11884|11875|11888|11884|11870|11863|2637
1625162700000|2021-07-01 18:05:00|11882|11874|11876|11870|11884|11876|11876|11869|1336
1625163000000|2021-07-01 18:10:00|11875|11869|11874|11869|11876|11869|11866|11863|2900
1625163300000|2021-07-01 18:15:00|11875|11871|11864|11856|11891|11881|11864|11855|8469
1625163600000|2021-07-01 18:20:00|11862|11855|11870|11867|11873|11872|11861|11855|1835
1625163900000|2021-07-01 18:25:00|11869|11866|11894|11882|11896|11885|11869|11866|1027
1625164200000|2021-07-01 18:30:00|11891|11883|11903|11895|11910|11899|11882|11878|1891
1625164500000|2021-07-01 18:35:00|11905|11896|11898|11895|11914|11900|11895|11891|880
1625164800000|2021-07-01 18:40:00|11897|11894|11910|11903|11911|11904|11893|11887|1327
1625165100000|2021-07-01 18:45:00|11908|11902|11891|11881|11909|11902|11890|11880|846
1625165400000|2021-07-01 18:50:00|11890|11880|11899|11891|11899|11891|11889|11880|1249
1625165700000|2021-07-01 18:55:00|11898|11885|11878|11868|11898|11886|11877|11863|11310
1625166000000|2021-07-01 19:00:00|11880|11874|11907|11897|11910|11899|11880|11874|1974
1625166300000|2021-07-01 19:05:00|11906|11895|11899|11889|11906|11895|11890|11876|4201
1625166600000|2021-07-01 19:10:00|11898|11890|11904|11898|11904|11899|11897|11885|4218
1625166900000|2021-07-01 19:15:00|11902|11894|11910|11904|11913|11907|11899|11889|1594
1625167200000|2021-07-01 19:20:00|11908|11902|11906|11901|11910|11902|11899|11891|1400
1625167500000|2021-07-01 19:25:00|11907|11902|11907|11900|11914|11905|11906|11897|1641
1625167800000|2021-07-01 19:30:00|11906|11897|11882|11876|11906|11900|11881|11875|2700
1625168100000|2021-07-01 19:35:00|11881|11875|11871|11862|11886|11880|11869|11862|1865
1625168400000|2021-07-01 19:40:00|11870|11863|11885|11877|11890|11880|11865|11862|3645
1625168700000|2021-07-01 19:45:00|11884|11874|11889|11860|11889|11876|11867|11857|2422
1625169000000|2021-07-01 19:50:00|11885|11863|11808|11801|11889|11863|11808|11800|18959
1625169300000|2021-07-01 19:55:00|11807|11800|11809|11804|11826|11814|11799|11795|37830
1625232600000|2021-07-02 13:30:00|11916|11810|11858|11845|11927|11894|11857|11783|18791
1625232900000|2021-07-02 13:35:00|11857|11834|11872|11858|11894|11859|11857|11834|2901
1625233200000|2021-07-02 13:40:00|11869|11854|11844|11824|11874|11854|11826|11805|2108
1625233500000|2021-07-02 13:45:00|11845|11825|11841|11830|11858|11835|11821|11802|1314
1625233800000|2021-07-02 13:50:00|11836|11821|11857|11840|11869|11849|11819|11791|1400
1625234100000|2021-07-02 13:55:00|11856|11830|11845|11826|11856|11830|11841|11817|200
1625234400000|2021-07-02 14:00:00|11841|11827|11853|11819|11865|11844|11830|11802|800
1625234700000|2021-07-02 14:05:00|11852|11820|11831|11811|11852|11830|11822|11798|1549
1625235000000|2021-07-02 14:10:00|11820|11805|11806|11786|11820|11805|11789|11771|1405
1625235300000|2021-07-02 14:15:00|11815|11787|11802|11786|11837|11808|11802|11786|600
1625235600000|2021-07-02 14:20:00|11801|11788|11801|11780|11811|11788|11788|11771|932
1625235900000|2021-07-02 14:25:00|11800|11782|11792|11772|11811|11792|11792|11771|300
1625236200000|2021-07-02 14:30:00|11803|11774|11817|11807|11825|11817|11803|11774|6801
1625236500000|2021-07-02 14:35:00|11814|11795|11790|11771|11814|11795|11775|11768|1713
1625236800000|2021-07-02 14:40:00|11780|11772|11801|11776|11810|11799|11773|11757|25828
1625237100000|2021-07-02 14:45:00|11800|11769|11790|11775|11800|11778|11790|11769|300
1625237400000|2021-07-02 14:50:00|11782|11778|11772|11761|11787|11778|11764|11757|1424
1625237700000|2021-07-02 14:55:00|11771|11754|11774|11756|11786|11769|11765|11750|1026
1625238000000|2021-07-02 15:00:00|11766|11757|11758|11737|11766|11758|11735|11730|1766
1625238300000|2021-07-02 15:05:00|11757|11738|11772|11760|11780|11768|11752|11738|1526
1625238600000|2021-07-02 15:10:00|11780|11763|11780|11767|11789|11774|11774|11763|1645
1625238900000|2021-07-02 15:15:00|11784|11768|11781|11767|11786|11773|11776|11766|0
1625239200000|2021-07-02 15:20:00|11774|11768|11782|11771|11792|11771|11774|11767|907
1625239500000|2021-07-02 15:25:00|11783|11776|11796|11784|11803|11786|11783|11776|750
1625239800000|2021-07-02 15:30:00|11797|11785|11789|11777|11806|11786|11787|11776|1000
1625240100000|2021-07-02 15:35:00|11784|11781|11777|11763|11789|11782|11777|11762|1300
1625240400000|2021-07-02 15:40:00|11770|11764|11783|11774|11798|11782|11770|11764|2069
1625240700000|2021-07-02 15:45:00|11781|11771|11791|11776|11796|11782|11775|11758|837
1625241000000|2021-07-02 15:50:00|11795|11773|11771|11763|11795|11773|11768|11752|1070
1625241300000|2021-07-02 15:55:00|11772|11760|11768|11755|11772|11763|11750|11737|1369
1625241600000|2021-07-02 16:00:00|11767|11753|11744|11731|11767|11754|11744|11729|1200
1625241900000|2021-07-02 16:05:00|11743|11729|11764|11751|11766|11751|11736|11729|541
1625242200000|2021-07-02 16:10:00|11768|11755|11767|11755|11771|11759|11757|11748|1279
1625242500000|2021-07-02 16:15:00|11766|11754|11753|11742|11771|11754|11753|11740|2047
1625242800000|2021-07-02 16:20:00|11752|11739|11736|11725|11752|11739|11732|11723|1491
1625243100000|2021-07-02 16:25:00|11735|11724|11735|11727|11739|11727|11724|11709|1181
1625243400000|2021-07-02 16:30:00|11734|11720|11754|11747|11763|11749|11721|11709|2247
1625243700000|2021-07-02 16:35:00|11753|11743|11758|11752|11761|11754|11753|11734|700
1625244000000|2021-07-02 16:40:00|11759|11753|11757|11750|11776|11760|11757|11746|807
1625244300000|2021-07-02 16:45:00|11759|11751|11759|11751|11762|11756|11757|11744|2650
1625244600000|2021-07-02 16:50:00|11763|11753|11765|11759|11768|11764|11761|11751|200
1625244900000|2021-07-02 16:55:00|11766|11761|11757|11751|11772|11765|11755|11748|1477
1625245200000|2021-07-02 17:00:00|11758|11756|11774|11765|11778|11765|11756|11744|2024
1625245500000|2021-07-02 17:05:00|11779|11769|11770|11761|11784|11774|11770|11756|1365
1625245800000|2021-07-02 17:10:00|11774|11762|11776|11767|11788|11771|11766|11754|2099
1625246100000|2021-07-02 17:15:00|11772|11761|11780|11772|11786|11772|11771|11761|1034
1625246400000|2021-07-02 17:20:00|11778|11768|11776|11768|11780|11775|11771|11756|900
1625246700000|2021-07-02 17:25:00|11778||11773||11778||11773||100
1625247000000|2021-07-02 17:30:00|11771|11769|11765|11761|11774|11769|11765|11753|724
1625247300000|2021-07-02 17:35:00|11766|11763|11781|11776|11785|11776|11765|11761|1343
1625247600000|2021-07-02 17:40:00|11785|11777|11786|11773|11800|11789|11782|11771|500
1625247900000|2021-07-02 17:45:00|11785|11777|11790|11784|11798|11784|11780|11777|650
1625248200000|2021-07-02 17:50:00|11791|11786|11784|11777|11798|11786|11777|11766|1200
1625248500000|2021-07-02 17:55:00|11781|11771|11789|11785|11793|11785|11779|11768|725
1625248800000|2021-07-02 18:00:00|11792|11786|11790|11779|11800|11791|11788|11776|1000
1625249100000|2021-07-02 18:05:00|11788|11784|11787|11773|11790|11785|11780|11770|900
1625249400000|2021-07-02 18:10:00|11790|11774|11789|11784|11792|11784|11784|11773|500
1625249700000|2021-07-02 18:15:00|11792|11781|11802|11793|11802|11793|11785|11768|810
1625250000000|2021-07-02 18:20:00|11797|11781|11800|11791|11806|11798|11789|11781|3304
1625250300000|2021-07-02 18:25:00|11799|11793|11797|11786|11799|11794|11797|11781|405
1625250600000|2021-07-02 18:30:00|11794|11785|11798|11782|11800|11786|11776|11766|1969
1625250900000|2021-07-02 18:35:00|11795|11779|11785|11779|11798|11781|11780|11769|1703
1625251200000|2021-07-02 18:40:00|11787|11778|11792|11785|11796|11786|11785|11774|700
1625251500000|2021-07-02 18:45:00|11799|11787|11801|11791|11802|11793|11790|11779|200
1625251800000|2021-07-02 18:50:00|11799|11793|11795|11789|11801|11794|11794|11788|1785
1625252100000|2021-07-02 18:55:00|11794|11782|11780|11768|11794|11785|11780|11760|2881
1625252400000|2021-07-02 19:00:00|11779|11769|11774|11764|11779|11770|11766|11761|1100
1625252700000|2021-07-02 19:05:00|11773|11763|11772|11765|11781|11765|11766|11755|920
1625253000000|2021-07-02 19:10:00|11773|11764|11759|11752|11781|11764|11759|11752|1418
1625253300000|2021-07-02 19:15:00|11760|11749|11749|11741|11760|11749|11743|11737|2117
1625253600000|2021-07-02 19:20:00|11745|11742|11754|11744|11759|11754|11745|11740|1927
1625253900000|2021-07-02 19:25:00|11753|11747|11766|11759|11769|11764|11752|11746|2688
1625254200000|2021-07-02 19:30:00|11772|11760|11722|11710|11774|11764|11722|11705|5657
1625254500000|2021-07-02 19:35:00|11721|11711|11745|11735|11752|11743|11720|11711|3510
1625254800000|2021-07-02 19:40:00|11746|11736|11735|11727|11756|11744|11735|11727|4453
1625255100000|2021-07-02 19:45:00|11734|11728|11758|11744|11763|11751|11729|11720|5519
1625255400000|2021-07-02 19:50:00|11759|11747|11782|11774|11796|11790|11759|11747|11156
1625255700000|2021-07-02 19:55:00|11783|11775|11786|11785|11789|11785|11773|11766|26309
1625578200000|2021-07-06 13:30:00|11824|11677|11663|11613|11824|11713|11662|11600|15624
1625578500000|2021-07-06 13:35:00|11662|11623|11671|11648|11672|11654|11632|11613|4794
1625578800000|2021-07-06 13:40:00|11670|11646|11649|11623|11671|11646|11638|11620|3015
1625579100000|2021-07-06 13:45:00|11650|11625|11659|11647|11670|11647|11645|11625|740
1625579400000|2021-07-06 13:50:00|11658|11653|11642|11625|11658|11653|11631|11605|2803
1625579700000|2021-07-06 13:55:00|11645|11626|11651|11638|11651|11638|11642|11626|2709
1625580000000|2021-07-06 14:00:00|11657|11639|11657|11640|11676|11663|11654|11639|4751
1625580300000|2021-07-06 14:05:00|11656|11648|11662|11650|11678|11667|11656|11648|1832
1625580600000|2021-07-06 14:10:00|11661|11647|11652|11641|11661|11647|11644|11629|1949
1625580900000|2021-07-06 14:15:00|11662|11643|11705|11690|11710|11695|11652|11640|2207
1625581200000|2021-07-06 14:20:00|11702|11689|11701|11687|11712|11690|11673|11652|2939
1625581500000|2021-07-06 14:25:00|11700|11689|11706|11692|11712|11692|11700|11689|100
1625581800000|2021-07-06 14:30:00|11700|11691|11684|11678|11703|11692|11672|11652|3435
1625582100000|2021-07-06 14:35:00|11694|11680|11723|11714|11732|11719|11686|11676|2700
1625582400000|2021-07-06 14:40:00|11725|11715|11710|11700|11734|11725|11708|11698|14690
1625582700000|2021-07-06 14:45:00|11708|11702|11686|11680|11716|11704|11686|11675|13207
1625583000000|2021-07-06 14:50:00|11685|11675|11679|11659|11702|11690|11667|11646|14540
1625583300000|2021-07-06 14:55:00|11678|11660|11642|11626|11678|11662|11638|11618|2806
1625583600000|2021-07-06 15:00:00|11641|11627|11632|11613|11659|11646|11628|11610|3236
1625583900000|2021-07-06 15:05:00|11630|11619|11627|11612|11632|11620|11618|11600|2040
1625584200000|2021-07-06 15:10:00|11626|11610|11615|11601|11626|11610|11600|11585|3189
1625584500000|2021-07-06 15:15:00|11616|11602|11604|11585|11640|11629|11604|11581|3285
1625584800000|2021-07-06 15:20:00|11613|11586|11599|11585|11613|11599|11589|11571|1800
1625585100000|2021-07-06 15:25:00|11598|11586|11623|11616|11628|11622|11598|11586|5435
1625585400000|2021-07-06 15:30:00|11621|11613|11643|11632|11643|11640|11618|11601|2935
1625585700000|2021-07-06 15:35:00|11642|11628|11655|11646|11670|11655|11642|11627|3626
1625586000000|2021-07-06 15:40:00|11651|11643|11661|11652|11664|11658|11647|11639|2777
1625586300000|2021-07-06 15:45:00|11662|11656|11666|11658|11669|11659|11649|11632|3822
1625586600000|2021-07-06 15:50:00|11664|11661|11650|11641|11666|11661|11646|11632|1417
1625586900000|2021-07-06 15:55:00|11652|11643|11652|11643|11658|11653|11651|11640|2100
1625587200000|2021-07-06 16:00:00|11651|11644|11660|11644|11661|11651|11645|11629|1909
1625587500000|2021-07-06 16:05:00|11656|11645|11650|11640|11661|11652|11650|11637|2000
1625587800000|2021-07-06 16:10:00|11649|11634|11679|11667|11679|11667|11646|11633|700
1625588100000|2021-07-06 16:15:00|11677|11668|11666|11657|11683|11677|11657|11650|5167
1625588400000|2021-07-06 16:20:00|11663|11658|11658|11648|11666|11659|11648|11640|2761
1625588700000|2021-07-06 16:25:00|11657|11642|11655|11649|11657|11650|11643|11637|1500
1625589000000|2021-07-06 16:30:00|11652|11648|11650|11638|11653|11649|11634|11629|2600
1625589300000|2021-07-06 16:35:00|11649|11641|11657|11649|11667|11659|11649|11641|3804
1625589600000|2021-07-06 16:40:00|11656|11650|11641|11636|11656|11650|11640|11629|1829
1625589900000|2021-07-06 16:45:00|11645|11635|11647|11641|11659|11651|11642|11635|3635
1625590200000|2021-07-06 16:50:00|11648|11640|11648|11640|11659|11651|11647|11637|3113
1625590500000|2021-07-06 16:55:00|11644|11638|11629|11616|11644|11640|11629|11615|5218
1625590800000|2021-07-06 17:00:00|11631|11623|11658|11651|11659|11651|11631|11621|8982
1625591100000|2021-07-06 17:05:00|11655|11650|11644|11630|11658|11650|11639|11627|2800
1625591400000|2021-07-06 17:10:00|11641|11632|11614|11606|11641|11632|11614|11600|5006
1625591700000|2021-07-06 17:15:00|11618|11611|11640|11634|11650|11641|11612|11611|10889
1625592000000|2021-07-06 17:20:00|11637|11635|11630|11617|11653|11643|11628|11615|7450
1625592300000|2021-07-06 17:25:00|11628|11618|11579|11565|11628|11618|11579|11561|4624
1625592600000|2021-07-06 17:30:00|11578|11572|11554|11547|11581|11577|11554|11547|6408
1625592900000|2021-07-06 17:35:00|11557|11550|11552|11540|11564|11558|11548|11531|7469
1625593200000|2021-07-06 17:40:00|11548|11546|11564|11559|11564|11559|11546|11536|4066
1625593500000|2021-07-06 17:45:00|11566|11561|11584|11568|11590|11580|11566|11560|3343
1625593800000|2021-07-06 17:50:00|11582|11574|11595|11585|11595|11585|11581|11568|1900
1625594100000|2021-07-06 17:55:00|11593|11586|11591|11586|11593|11587|11586|11574|2476
1625594400000|2021-07-06 18:00:00|11590|11585|11588|11581|11604|11592|11583|11573|5786
1625594700000|2021-07-06 18:05:00|11584|11578|11585|11574|11591|11589|11575|11565|14129
1625595000000|2021-07-06 18:10:00|11584|11573|11585|11578|11602|11585|11570|11560|13381
1625595300000|2021-07-06 18:15:00|11584|11576|11572|11565|11584|11582|11572|11563|10305
1625595600000|2021-07-06 18:20:00|11574|11564|11589|11584|11598|11588|11572|11564|7117
1625595900000|2021-07-06 18:25:00|11588|11583|11595|11584|11604|11592|11568|11565|11434
1625596200000|2021-07-06 18:30:00|11592|11574|11602|11593|11617|11605|11580|11574|19832
1625596500000|2021-07-06 18:35:00|11603|11595|11618|11607|11633|11621|11591|11585|18269
1625596800000|2021-07-06 18:40:00|11615|11602|11593|11588|11623|11613|11590|11579|22487
1625597100000|2021-07-06 18:45:00|11592|11587|11583|11572|11596|11592|11580|11568|9019
1625597400000|2021-07-06 18:50:00|11584|11573|11559|11550|11584|11577|11556|11544|12450
1625597700000|2021-07-06 18:55:00|11561|11551|11563|11556|11582|11565|11551|11540|14185
1625598000000|2021-07-06 19:00:00|11561|11560|11562|11554|11572|11561|11549|11545|23088
1625598300000|2021-07-06 19:05:00|11561|11553|11591|11578|11599|11586|11555|11550|8538
1625598600000|2021-07-06 19:10:00|11590|11579|11573|11565|11590|11579|11573|11565|5949
1625598900000|2021-07-06 19:15:00|11572|11560|11567|11561|11575|11570|11557|11552|25165
1625599200000|2021-07-06 19:20:00|11565|11558|11569|11562|11574|11567|11565|11556|8359
1625599500000|2021-07-06 19:25:00|11570|11561|11579|11572|11584|11576|11570|11561|5919
1625599800000|2021-07-06 19:30:00|11578|11573|11594|11586|11610|11602|11578|11573|12309
1625600100000|2021-07-06 19:35:00|11593|11587|11644|11633|11646|11634|11591|11579|9462
1625600400000|2021-07-06 19:40:00|11645|11634|11663|11655|11666|11657|11642|11631|13338
1625600700000|2021-07-06 19:45:00|11664|11659|11712|11697|11733|11698|11664|11659|35622
1625601000000|2021-07-06 19:50:00|11733|11692|11707|11697|11734|11709|11682|11677|51027
1625601300000|2021-07-06 19:55:00|11703|11702|11683|11680|11707|11702|11675|11671|82792
1625664600000|2021-07-07 13:30:00|11739|11603|11672|11616|11739|11620|11606|11536|5507
1625664900000|2021-07-07 13:35:00|11670|11617|11673|11644|11680|11644|11670|11616|200
1625665200000|2021-07-07 13:40:00|11670|11645|11606|11581|11673|11651|11606|11581|1300
1625665500000|2021-07-07 13:45:00|11605|11586|11626|11601|11666|11632|11605|11586|2211
1625665800000|2021-07-07 13:50:00|11625|11591|11585|11562|11644|11613|11585|11560|2609
1625666100000|2021-07-07 13:55:00|11584|11560|11596|11569|11597|11570|11566|11538|5320
1625666400000|2021-07-07 14:00:00|11592|11570|11579|11563|11597|11572|11569|11547|4600
1625666700000|2021-07-07 14:05:00|11578|11566|11587|11565|11593|11583|11576|11545|5935
1625667000000|2021-07-07 14:10:00|11588|11569|11575|11551|11594|11576|11561|11544|2578
1625667300000|2021-07-07 14:15:00|11577|11550|11573|11553|11581|11553|11568|11550|200
1625667600000|2021-07-07 14:20:00|11572|11557|11558|11540|11572|11557|11549|11527|2328
1625667900000|2021-07-07 14:25:00|11559|11541|11558|11542|11559|11545|11551|11532|1814
1625668200000|2021-07-07 14:30:00|11559|11543|11536|11520|11575|11551|11536|11518|6207
1625668500000|2021-07-07 14:35:00|11537|11524|11568|11554|11574|11554|11534|11524|3624
1625668800000|2021-07-07 14:40:00|11565|11557|11570|11552|11588|11570|11565|11542|1463
1625669100000|2021-07-07 14:45:00|11569|11541|11579|11568|11596|11579|11554|11534|1702
1625669400000|2021-07-07 14:50:00|11590|11569|11562|11545|11592|11580|11562|11544|4220
1625669700000|2021-07-07 14:55:00|11568|11541|11551|11540|11568|11558|11546|11533|3602
1625670000000|2021-07-07 15:00:00|11550|11541|11555|11548|11558|11554|11547|11530|5663
1625670300000|2021-07-07 15:05:00|11556|11551|11507|11496|11573|11559|11503|11489|22379
1625670600000|2021-07-07 15:10:00|11508|11499|11470|11449|11539|11517|11449|11432|22497
1625670900000|2021-07-07 15:15:00|11466|11452|11464|11439|11492|11478|11457|11437|5809
1625671200000|2021-07-07 15:20:00|11457|11448|11458|11446|11481|11465|11450|11433|14756
1625671500000|2021-07-07 15:25:00|11457|11449|11461|11452|11464|11460|11442|11426|8269
1625671800000|2021-07-07 15:30:00|11460|11450|11484|11469|11512|11491|11448|11431|15959
1625672100000|2021-07-07 15:35:00|11485|11473|11484|11468|11506|11492|11471|11457|11084
1625672400000|2021-07-07 15:40:00|11485|11472|11474|11466|11506|11497|11472|11466|12132
1625672700000|2021-07-07 15:45:00|11475|11467|11467|11458|11484|11472|11460|11450|5432
1625673000000|2021-07-07 15:50:00|11471|11460|11427|11414|11482|11468|11426|11414|3091
1625673300000|2021-07-07 15:55:00|11423|11404|11393|11388|11427|11409|11388|11367|11233
1625673600000|2021-07-07 16:00:00|11402|11385|11390|11378|11411|11392|11380|11366|9177
1625673900000|2021-07-07 16:05:00|11393|11375|11393|11389|11404|11392|11379|11369|7724
1625674200000|2021-07-07 16:10:00|11389|11385|11416|11401|11416|11401|11389|11378|13458
1625674500000|2021-07-07 16:15:00|11415|11400|11393|11387|11415|11401|11393|11383|9636
1625674800000|2021-07-07 16:20:00|11402|11391|11393|11388|11412|11401|11391|11386|14551
1625675100000|2021-07-07 16:25:00|11391|11386|11399|11387|11399|11396|11390|11386|9628
1625675400000|2021-07-07 16:30:00|11393|11388|11393|11391|11405|11397|11390|11381|13568
1625675700000|2021-07-07 16:35:00|11394|11390|11422|11411|11437|11420|11393|11389|10845
1625676000000|2021-07-07 16:40:00|11428|11417|11431|11423|11446|11428|11421|11413|3514
1625676300000|2021-07-07 16:45:00|11427|11420|11429|11420|11432|11428|11417|11406|8109
1625676600000|2021-07-07 16:50:00|11430|11425|11437|11427|11438|11428|11420|11412|10040
1625676900000|2021-07-07 16:55:00|11436|11428|11421|11414|11447|11429|11417|11404|6860
1625677200000|2021-07-07 17:00:00|11423|11415|11424|11416|11430|11421|11413|11399|4999
1625677500000|2021-07-07 17:05:00|11430|11420|11423|11415|11430|11422|11413|11401|17721
1625677800000|2021-07-07 17:10:00|11428|11419|11444|11434|11460|11452|11425|11419|14553
1625678100000|2021-07-07 17:15:00|11443|11428|11442|11433|11453|11440|11436|11424|2123
1625678400000|2021-07-07 17:20:00|11441|11435|11446|11436|11447|11438|11433|11424|2868
1625678700000|2021-07-07 17:25:00|11445|11437|11441|11435|11450|11437|11438|11430|2062
1625679000000|2021-07-07 17:30:00|11440|11436|11451|11446|11454|11447|11439|11435|1864
1625679300000|2021-07-07 17:35:00|11452|11447|11463|11457|11466|11458|11451|11446|2925
1625679600000|2021-07-07 17:40:00|11462|11458|11470|11464|11488|11475|11462|11456|3600
1625679900000|2021-07-07 17:45:00|11474|11465|11470|11458|11475|11466|11456|11452|8983
1625680200000|2021-07-07 17:50:00|11469|11459|11457|11448|11470|11464|11450|11439|6778
1625680500000|2021-07-07 17:55:00|11456|11450|11441|11421|11456|11450|11430|11421|2385
1625680800000|2021-07-07 18:00:00|11440|11415|11447|11439|11459|11447|11430|11415|2681
1625681100000|2021-07-07 18:05:00|11454|11442|11447|11434|11459|11446|11434|11421|4810
1625681400000|2021-07-07 18:10:00|11446|11441|11441|11432|11451|11441|11435|11428|946
1625681700000|2021-07-07 18:15:00|11442|11433|11450|11440|11451|11443|11436|11432|3672
1625682000000|2021-07-07 18:20:00|11449|11445|11445|11436|11451|11445|11437|11426|1229
1625682300000|2021-07-07 18:25:00|11444|11437|11440|11431|11447|11443|11437|11426|4199
1625682600000|2021-07-07 18:30:00|11434|11432|11445|11438|11450|11439|11432|11421|2950
1625682900000|2021-07-07 18:35:00|11443|11439|11437|11431|11443|11439|11432|11422|3851
1625683200000|2021-07-07 18:40:00|11439|11432|11442|11433|11442|11435|11422|11407|2138
1625683500000|2021-07-07 18:45:00|11439|11432|11438|11430|11441|11433|11426|11416|7969
1625683800000|2021-07-07 18:50:00|11440|11431|11447|11440|11451|11448|11423|11416|7369
1625684100000|2021-07-07 18:55:00|11449|11443|11465|11460|11466|11461|11448|11440|5285
1625684400000|2021-07-07 19:00:00|11463|11459|11458|11450|11478|11471|11454|11449|11049
1625684700000|2021-07-07 19:05:00|11461|11451|11469|11462|11475|11464|11450|11441|4609
1625685000000|2021-07-07 19:10:00|11470|11461|11476|11466|11480|11476|11453|11438|21900
1625685300000|2021-07-07 19:15:00|11475|11467|11488|11481|11489|11481|11475|11466|2713
1625685600000|2021-07-07 19:20:00|11489|11482|11492|11487|11503|11495|11480|11474|16564
1625685900000|2021-07-07 19:25:00|11491|11488|11494|11489|11501|11498|11488|11484|15012
1625686200000|2021-07-07 19:30:00|11493|11487|11494|11490|11498|11495|11487|11479|12705
1625686500000|2021-07-07 19:35:00|11492|11487|11473|11463|11497|11488|11467|11460|8265
1625686800000|2021-07-07 19:40:00|11472|11459|11454|11450|11473|11465|11445|11434|14901
1625687100000|2021-07-07 19:45:00|11453|11448|11461|11455|11466|11461|11443|11434|15725
1625687400000|2021-07-07 19:50:00|11462|11456|11454|11450|11473|11464|11448|11447|29111
1625687700000|2021-07-07 19:55:00|11453|11449|11456|11451|11457|11455|11441|11436|56366
1625751000000|2021-07-08 13:30:00|11383|11250|11300|11281|11383|11318|11299|11250|8749
1625751300000|2021-07-08 13:35:00|11299|11280|11279|11260|11315|11285|11267|11259|4824
1625751600000|2021-07-08 13:40:00|11281|11259|11260|11240|11283|11273|11237|11203|4061
1625751900000|2021-07-08 13:45:00|11259|11230|11316|11286|11320|11286|11235|11215|4901
1625752200000|2021-07-08 13:50:00|11315|11287|11270|11252|11316|11287|11265|11237|3096
1625752500000|2021-07-08 13:55:00|11269|11253|11302|11275|11303|11276|11248|11232|2632
1625752800000|2021-07-08 14:00:00|11301|11276|11290|11271|11302|11276|11259|11240|2926
1625753100000|2021-07-08 14:05:00|11289|11272|11346|11319|11363|11334|11289|11272|878
1625753400000|2021-07-08 14:10:00|11345|11311|11344|11324|11352|11324|11326|11305|1658
1625753700000|2021-07-08 14:15:00|11343|11323|11343|11324|11344|11329|11324|11302|606
1625754000000|2021-07-08 14:20:00|11340|11333|11328|11315|11343|11333|11315|11303|1295
1625754300000|2021-07-08 14:25:00|11339|11316|11379|11360|11379|11360|11321|11313|1217
1625754600000|2021-07-08 14:30:00|11375|11361|11386|11363|11394|11370|11364|11349|1102
1625754900000|2021-07-08 14:35:00|11383|11364|11393|11375|11401|11378|11363|11349|900
1625755200000|2021-07-08 14:40:00|11400|11380|11424|11400|11432|11400|11390|11374|3499
1625755500000|2021-07-08 14:45:00|11422|11401|11378|11367|11424|11402|11373|11352|1900
1625755800000|2021-07-08 14:50:00|11385|11368|11428|11415|11431|11415|11369|11366|2913
1625756100000|2021-07-08 14:55:00|11427|11414|11430|11419|11431|11420|11410|11395|1452
1625756400000|2021-07-08 15:00:00|11433|11420|11483|11469|11487|11469|11433|11420|3695
1625756700000|2021-07-08 15:05:00|11482|11470|11504|11489|11515|11489|11481|11470|2366
1625757000000|2021-07-08 15:10:00|11507|11497|11490|11484|11515|11503|11483|11468|3249
1625757300000|2021-07-08 15:15:00|11489|11477|11506|11499|11509|11499|11473|11459|2395
1625757600000|2021-07-08 15:20:00|11507|11500|11508|11499|11521|11512|11498|11485|2442
1625757900000|2021-07-08 15:25:00|11510|11500|11528|11519|11532|11520|11489|11474|2366
1625758200000|2021-07-08 15:30:00|11527|11520|11522|11517|11535|11521|11510|11493|2118
1625758500000|2021-07-08 15:35:00|11526|11518|11525|11518|11546|11526|11516|11510|2368
1625758800000|2021-07-08 15:40:00|11526|11517|11505|11500|11528|11521|11503|11492|3369
1625759100000|2021-07-08 15:45:00|11511|11502|11522|11514|11541|11531|11508|11500|1948
1625759400000|2021-07-08 15:50:00|11521|11510|11523|11514|11529|11515|11497|11490|4353
1625759700000|2021-07-08 15:55:00|11525|11517|11530|11525|11541|11531|11520|11504|8074
1625760000000|2021-07-08 16:00:00|11528|11522|11518|11509|11528|11522|11509|11502|1438
1625760300000|2021-07-08 16:05:00|11522|11510|11525|11513|11541|11534|11522|11509|17248
1625760600000|2021-07-08 16:10:00|11524|11514|11523|11516|11525|11518|11517|11508|2198
1625760900000|2021-07-08 16:15:00|11522|11518|11514|11506|11524|11518|11507|11504|2673
1625761200000|2021-07-08 16:20:00|11513|11508|11490|11478|11527|11514|11490|11478|5808
1625761500000|2021-07-08 16:25:00|11491|11482|11522|11512|11525|11512|11490|11482|1400
1625761800000|2021-07-08 16:30:00|11521|11513|11533|11519|11537|11527|11517|11510|7665
1625762100000|2021-07-08 16:35:00|11535|11521|11530|11516|11535|11525|11521|11509|6106
1625762400000|2021-07-08 16:40:00|11527|11514|11528|11520|11533|11521|11516|11506|3199
1625762700000|2021-07-08 16:45:00|11527|11519|11522|11511|11544|11530|11510|11499|22359
1625763000000|2021-07-08 16:50:00|11524|11506|11514|11504|11527|11515|11502|11496|6281
1625763300000|2021-07-08 16:55:00|11511|11503|11507|11503|11511|11503|11499|11488|4145
1625763600000|2021-07-08 17:00:00|11506|11502|11485|11479|11506|11502|11477|11469|3444
1625763900000|2021-07-08 17:05:00|11484|11478|11479|11474|11504|11488|11477|11471|3385
1625764200000|2021-07-08 17:10:00|11480|11473|11455|11444|11480|11473|11444|11437|3294
1625764500000|2021-07-08 17:15:00|11456|11446|11458|11449|11471|11463|11453|11443|3805
1625764800000|2021-07-08 17:20:00|11457|11450|11434|11425|11458|11450|11428|11415|5859
1625765100000|2021-07-08 17:25:00|11436|11426|11461|11451|11461|11451|11430|11424|11245
1625765400000|2021-07-08 17:30:00|11460|11448|11469|11457|11470|11458|11442|11431|15959
1625765700000|2021-07-08 17:35:00|11467|11458|11487|11475|11490|11486|11454|11444|17037
1625766000000|2021-07-08 17:40:00|11481|11476|11499|11482|11505|11490|11474|11465|4572
1625766300000|2021-07-08 17:45:00|11500|11483|11482|11469|11500|11484|11482|11469|1637
1625766600000|2021-07-08 17:50:00|11481|11476|11472|11464|11490|11482|11471|11464|2498
1625766900000|2021-07-08 17:55:00|11474|11467|11469|11460|11475|11467|11462|11451|4599
1625767200000|2021-07-08 18:00:00|11472|11456|11453|11447|11475|11460|11448|11444|4504
1625767500000|2021-07-08 18:05:00|11454|11449|11439|11429|11457|11449|11429|11419|7994
1625767800000|2021-07-08 18:10:00|11434|11427|11444|11429|11449|11433|11429|11414|5277
1625768100000|2021-07-08 18:15:00|11443|11430|11439|11430|11463|11453|11436|11422|4169
1625768400000|2021-07-08 18:20:00|11438|11428|11430|11424|11439|11431|11426|11419|3556
1625768700000|2021-07-08 18:25:00|11429|11423|11444|11436|11445|11437|11420|11410|4704
1625769000000|2021-07-08 18:30:00|11440|11433|11438|11429|11444|11436|11433|11425|2222
1625769300000|2021-07-08 18:35:00|11435|11431|11440|11432|11442|11435|11432|11421|2704
1625769600000|2021-07-08 18:40:00|11439|11433|11426|11416|11442|11435|11426|11416|3397
1625769900000|2021-07-08 18:45:00|11425|11417|11421|11415|11425|11418|11413|11403|3007
1625770200000|2021-07-08 18:50:00|11420|11414|11431|11422|11435|11426|11419|11412|3026
1625770500000|2021-07-08 18:55:00|11432|11427|11459|11448|11465|11449|11432|11422|3660
1625770800000|2021-07-08 19:00:00|11463|11449|11477|11468|11477|11468|11461|11449|1715
1625771100000|2021-07-08 19:05:00|11475|11471|11470|11463|11481|11472|11467|11463|3189
1625771400000|2021-07-08 19:10:00|11468|11464|11464|11457|11474|11471|11464|11454|5163
1625771700000|2021-07-08 19:15:00|11463|11455|11443|11438|11463|11455|11437|11430|4348
1625772000000|2021-07-08 19:20:00|11447|11441|11466|11460|11474|11462|11440|11425|4448
1625772300000|2021-07-08 19:25:00|11465|11458|11459|11452|11467|11460|11446|11438|5759
1625772600000|2021-07-08 19:30:00|11458|11450|11461|11456|11476|11467|11452|11442|7907
1625772900000|2021-07-08 19:35:00|11465|11457|11474|11471|11488|11481|11463|11457|6730
1625773200000|2021-07-08 19:40:00|11473|11470|11471|11467|11476|11470|11462|11456|12795
1625773500000|2021-07-08 19:45:00|11470|11466|11425|11414|11473|11468|11403|11394|61465
1625773800000|2021-07-08 19:50:00|11437|11415|11440|11434|11457|11450|11430|11415|45036
1625774100000|2021-07-08 19:55:00|11441|11435|11441|11440|11471|11465|11437|11430|124794
1625837400000|2021-07-09 13:30:00|11608|11469|11587|11542|11608|11542|11573|11440|7016
1625837700000|2021-07-09 13:35:00|11586|11543|11589|11573|11632|11608|11564|11536|14762
1625838000000|2021-07-09 13:40:00|11598|11574|11618|11599|11650|11620|11589|11573|22765
1625838300000|2021-07-09 13:45:00|11605|11600|11571|11558|11629|11602|11571|11555|12394
1625838600000|2021-07-09 13:50:00|11572|11564|11610|11576|11616|11586|11571|11564|9977
1625838900000|2021-07-09 13:55:00|11620|11577|11609|11585|11635|11614|11573|11566|13318
1625839200000|2021-07-09 14:00:00|11612|11588|11617|11603|11642|11619|11610|11588|3717
1625839500000|2021-07-09 14:05:00|11619|11606|11632|11616|11643|11626|11616|11603|4563
1625839800000|2021-07-09 14:10:00|11633|11617|11636|11622|11646|11627|11617|11601|6447
1625840100000|2021-07-09 14:15:00|11643|11625|11635|11625|11654|11640|11629|11616|5166
1625840400000|2021-07-09 14:20:00|11630|11628|11623|11614|11644|11630|11620|11606|13349
1625840700000|2021-07-09 14:25:00|11626|11613|11619|11604|11628|11623|11600|11581|10183
1625841000000|2021-07-09 14:30:00|11625|11607|11587|11576|11625|11616|11586|11566|14122
1625841300000|2021-07-09 14:35:00|11589|11577|11586|11576|11595|11591|11584|11572|6079
1625841600000|2021-07-09 14:40:00|11587|11577|11570|11563|11590|11582|11569|11560|3554
1625841900000|2021-07-09 14:45:00|11567|11562|11542|11533|11572|11567|11532|11522|2583
1625842200000|2021-07-09 14:50:00|11552|11534|11533|11516|11559|11545|11530|11514|1404
1625842500000|2021-07-09 14:55:00|11532|11526|11515|11504|11532|11526|11509|11501|3061
1625842800000|2021-07-09 15:00:00|11516|11505|11515|11497|11524|11511|11502|11491|1959
1625843100000|2021-07-09 15:05:00|11521|11498|11538|11526|11542|11526|11521|11498|340
1625843400000|2021-07-09 15:10:00|11532|11528|11535|11519|11542|11534|11529|11511|2295
1625843700000|2021-07-09 15:15:00|11534|11516|11532|11516|11534|11516|11519|11504|917
1625844000000|2021-07-09 15:20:00|11531|11515|11524|11515|11532|11515|11523|11515|1202
1625844300000|2021-07-09 15:25:00|11529|11516|11526|11511|11539|11532|11519|11511|2934
1625844600000|2021-07-09 15:30:00|11527|11512|11553|11539|11553|11539|11519|11511|2260
1625844900000|2021-07-09 15:35:00|11557|11540|11565|11553|11569|11553|11557|11540|309
1625845200000|2021-07-09 15:40:00|11559|11554|11578|11566|11582|11567|11559|11554|1446
1625845500000|2021-07-09 15:45:00|11577|11565|11559|11546|11582|11565|11555|11538|2831
1625845800000|2021-07-09 15:50:00|11558|11541|11514|11500|11558|11541|11505|11497|13074
1625846100000|2021-07-09 15:55:00|11515|11503|11511|11494|11520|11515|11495|11472|6582
1625846400000|2021-07-09 16:00:00|11513|11496|11529|11516|11538|11520|11510|11496|14464
1625846700000|2021-07-09 16:05:00|11532|11520|11551|11544|11560|11544|11532|11520|28068
1625847000000|2021-07-09 16:10:00|11550|11545|11552|11548|11572|11561|11550|11545|15772
1625847300000|2021-07-09 16:15:00|11550|11545|11587|11574|11587|11574|11548|11543|21708
1625847600000|2021-07-09 16:20:00|11586|11573|11559|11554|11592|11576|11550|11542|27906
1625847900000|2021-07-09 16:25:00|11557|11552|11532|11526|11568|11561|11528|11526|40496
1625848200000|2021-07-09 16:30:00|11530|11524|11526|11522|11547|11539|11520|11510|39927
1625848500000|2021-07-09 16:35:00|11532|11523|11517|11515|11536|11528|11510|11502|46262
1625848800000|2021-07-09 16:40:00|11518|11516|11517|11515|11552|11531|11516|11511|53798
1625849100000|2021-07-09 16:45:00|11519|11516|11518|11510|11574|11554|11517|11507|106978
1625849400000|2021-07-09 16:50:00|11519|11511|11518|11515|11530|11520|11516|11510|28441
1625849700000|2021-07-09 16:55:00|11521|11517|11512|11502|11522|11517|11506|11492|9213
1625850000000|2021-07-09 17:00:00|11514|11503|11517|11515|11520|11519|11510|11501|24570
1625850300000|2021-07-09 17:05:00|11516|11516|11511|11504|11518|11517|11505|11504|21160
1625850600000|2021-07-09 17:10:00|11512|11508|11510|11503|11514|11508|11494|11483|5018
1625850900000|2021-07-09 17:15:00|11512|11504|11515|11508|11515|11508|11503|11491|3200
1625851200000|2021-07-09 17:20:00|11517|11512|11515|11507|11537|11515|11505|11491|23537
1625851500000|2021-07-09 17:25:00|11520|11509|11515|11512|11520|11515|11514|11507|10213
1625851800000|2021-07-09 17:30:00|11516|11513|11515|11510|11518|11515|11512|11503|18514
1625852100000|2021-07-09 17:35:00|11514|11503|11503|11500|11515|11511|11499|11497|5827
1625852400000|2021-07-09 17:40:00|11507|11497|11499|11497|11508|11505|11499|11497|7553
1625852700000|2021-07-09 17:45:00|11500|11496|11499|11495|11515|11504|11495|11491|25593
1625853000000|2021-07-09 17:50:00|11500|11496|11556|11542|11559|11543|11500|11496|34913
1625853300000|2021-07-09 17:55:00|11566|11543|11558|11548|11573|11562|11558|11542|5219
1625853600000|2021-07-09 18:00:00|11568|11549|11580|11567|11581|11567|11561|11546|2974
1625853900000|2021-07-09 18:05:00|11581|11568|11599|11586|11600|11588|11581|11567|3799
1625854200000|2021-07-09 18:10:00|11598|11587|11626|11613|11627|11613|11596|11587|3624
1625854500000|2021-07-09 18:15:00|11632|11614|11645|11635|11656|11643|11631|11614|6339
1625854800000|2021-07-09 18:20:00|11644|11634|11637|11627|11662|11645|11626|11621|3214
1625855100000|2021-07-09 18:25:00|11642|11626|11625|11616|11642|11633|11621|11606|2342
1625855400000|2021-07-09 18:30:00|11628|11618|11632|11621|11641|11628|11625|11616|2218
1625855700000|2021-07-09 18:35:00|11631|11626|11654|11643|11656|11645|11630|11621|2800
1625856000000|2021-07-09 18:40:00|11655|11644|11657|11647|11658|11649|11648|11640|3322
1625856300000|2021-07-09 18:45:00|11662|11648|11667|11657|11667|11658|11660|11648|1200
1625856600000|2021-07-09 18:50:00|11666|11658|11670|11663|11672|11664|11658|11649|4527
1625856900000|2021-07-09 18:55:00|11672|11661|11662|11657|11672|11662|11656|11653|3560
1625857200000|2021-07-09 19:00:00|11664|11659|11670|11661|11689|11685|11664|11657|1920
1625857500000|2021-07-09 19:05:00|11669|11662|11689|11677|11693|11677|11662|11657|1405
1625857800000|2021-07-09 19:10:00|11692|11678|11689|11681|11692|11683|11681|11673|2325
1625858100000|2021-07-09 19:15:00|11688|11685|11681|11676|11691|11685|11681|11676|1808
1625858400000|2021-07-09 19:20:00|11684|11677|11662|11650|11690|11680|11653|11640|2014
1625858700000|2021-07-09 19:25:00|11661|11651|11695|11685|11695|11690|11661|11650|3009
1625859000000|2021-07-09 19:30:00|11697|11686|11723|11714|11724|11719|11690|11686|8120
1625859300000|2021-07-09 19:35:00|11721|11715|11740|11732|11742|11737|11718|11715|13435
1625859600000|2021-07-09 19:40:00|11741|11733|11746|11739|11759|11751|11738|11732|9281
1625859900000|2021-07-09 19:45:00|11748|11742|11780|11776|11794|11776|11748|11740|9669
1625860200000|2021-07-09 19:50:00|11794|11777|11799|11794|11802|11797|11778|11765|19660
1625860500000|2021-07-09 19:55:00|11796|11795|11806|11802|11813|11807|11786|11780|47896
1626096600000|2021-07-12 13:30:00|11800|11681|11706|11652|11800|11706|11688|11615|7045
1626096900000|2021-07-12 13:35:00|11718|11653|11751|11716|11779|11731|11718|11652|1099
1626097200000|2021-07-12 13:40:00|11757|11725|11755|11723|11764|11743|11717|11698|1741
1626097500000|2021-07-12 13:45:00|11754|11727|11769|11760|11774|11760|11742|11724|1200
1626097800000|2021-07-12 13:50:00|11768|11759|11789|11778|11790|11779|11766|11749|7793
1626098100000|2021-07-12 13:55:00|11788|11787|11805|11796|11824|11809|11777|11767|3902
1626098400000|2021-07-12 14:00:00|11810|11797|11864|11849|11867|11854|11805|11797|3219
1626098700000|2021-07-12 14:05:00|11863|11850|11888|11873|11893|11878|11862|11850|2467
1626099000000|2021-07-12 14:10:00|11881|11870|11857|11835|11888|11875|11850|11830|2223
1626099300000|2021-07-12 14:15:00|11865|11836|11892|11870|11892|11870|11864|11836|567
1626099600000|2021-07-12 14:20:00|11891|11865|11885|11863|11899|11879|11866|11849|1436
1626099900000|2021-07-12 14:25:00|11884|11864|11871|11855|11888|11868|11871|11849|1000
1626100200000|2021-07-12 14:30:00|11870|11862|11885|11873|11892|11873|11866|11855|742
1626100500000|2021-07-12 14:35:00|11882|11869|11889|11865|11891|11872|11872|11854|1199
1626100800000|2021-07-12 14:40:00|11891|11876|11896|11891|11907|11895|11891|11876|2434
1626101100000|2021-07-12 14:45:00|11895|11888|11867|11847|11895|11888|11861|11845|4941
1626101400000|2021-07-12 14:50:00|11866|11841|11857|11840|11866|11854|11843|11826|803
1626101700000|2021-07-12 14:55:00|11855|11835|11889|11871|11893|11871|11851|11835|1102
1626102000000|2021-07-12 15:00:00|11888|11872|11845|11836|11893|11874|11842|11825|1340
1626102300000|2021-07-12 15:05:00|11854|11837|11832|11825|11859|11845|11832|11825|982
1626102600000|2021-07-12 15:10:00|11831|11821|11848|11838|11854|11838|11826|11820|1245
1626102900000|2021-07-12 15:15:00|11853|11843|11878|11866|11887|11871|11852|11838|1644
1626103200000|2021-07-12 15:20:00|11884|11871|11896|11881|11901|11881|11867|11853|3392
1626103500000|2021-07-12 15:25:00|11891|11879|11902|11889|11905|11891|11883|11869|1276
1626103800000|2021-07-12 15:30:00|11901|11890|11925|11912|11925|11915|11894|11883|3226
1626104100000|2021-07-12 15:35:00|11928|11914|11932|11915|11934|11921|11911|11900|2331
1626104400000|2021-07-12 15:40:00|11924|11916|11946|11935|11946|11935|11924|11916|800
1626104700000|2021-07-12 15:45:00|11945|11928|11927|11918|11946|11931|11927|11913|2317
1626105000000|2021-07-12 15:50:00|11923|11919|11945|11934|11955|11943|11910|11903|2719
1626105300000|2021-07-12 15:55:00|11944|11937|11988|11973|12056|12026|11941|11934|47220
1626105600000|2021-07-12 16:00:00|11989|11974|11978|11967|11997|11990|11970|11960|2900
1626105900000|2021-07-12 16:05:00|11976|11960|11984|11975|11984|11981|11969|11954|1793
1626106200000|2021-07-12 16:10:00|11985|11976|11987|11978|11987|11981|11973|11963|1219
1626106500000|2021-07-12 16:15:00|11986|11979|11961|11950|11986|11979|11961|11947|1274
1626106800000|2021-07-12 16:20:00|11956|11953|11951|11938|11964|11959|11948|11937|1600
1626107100000|2021-07-12 16:25:00|11949|11939|11949|11941|11951|11943|11937|11927|2314
1626107400000|2021-07-12 16:30:00|11951|11945|12026|12025|12032|12025|11949|11935|39932
1626107700000|2021-07-12 16:35:00|12028|12022|12034|12026|12060|12040|12024|12014|22045
1626108000000|2021-07-12 16:40:00|12032|12029|12037|12028|12039|12032|12025|12014|6797
1626108300000|2021-07-12 16:45:00|12039|12029|12049|12042|12073|12056|12039|12028|4559
1626108600000|2021-07-12 16:50:00|12045|12040|12028|12020|12048|12042|12020|12011|7444
1626108900000|2021-07-12 16:55:00|12035|12024|12044|12034|12044|12038|12032|12017|4657
1626109200000|2021-07-12 17:00:00|12043|12028|12056|12042|12058|12053|12039|12028|3138
1626109500000|2021-07-12 17:05:00|12055|12043|12040|12027|12057|12049|12040|12027|2052
1626109800000|2021-07-12 17:10:00|12033|12026|12027|12001|12040|12028|12021|12000|900
1626110100000|2021-07-12 17:15:00|12026|12002|12037|12028|12046|12028|12014|12000|4425
1626110400000|2021-07-12 17:20:00|12036|12026|12042|12029|12051|12038|12032|12020|2149
1626110700000|2021-07-12 17:25:00|12041|12030|12044|12027|12049|12039|12040|12027|700
1626111000000|2021-07-12 17:30:00|12043|12028|12049|12042|12049|12042|12043|12027|1722
1626111300000|2021-07-12 17:35:00|12056|12046|12047|12039|12071|12048|12044|12033|1542
1626111600000|2021-07-12 17:40:00|12043|12040|12058|12049|12074|12061|12043|12040|1628
1626111900000|2021-07-12 17:45:00|12057|12044|12041|12031|12057|12049|12041|12031|1215
1626112200000|2021-07-12 17:50:00|12038|12036|12041|12032|12043|12036|12031|12024|3576
1626112500000|2021-07-12 17:55:00|12043|12033|12020|12009|12043|12034|12018|12008|1400
1626112800000|2021-07-12 18:00:00|12021|12012|12024|12014|12045|12020|12015|12012|1500
1626113100000|2021-07-12 18:05:00|12025|12015|12027|12015|12049|12035|12025|12015|2088
1626113400000|2021-07-12 18:10:00|12023|12009|12010|12000|12023|12013|12007|12000|1682
1626113700000|2021-07-12 18:15:00|12012|12001|12022|12010|12027|12017|12012|12000|1645
1626114000000|2021-07-12 18:20:00|12027|12011|12049|12037|12049|12040|12027|12011|2997
1626114300000|2021-07-12 18:25:00|12053|12038|12053|12034|12062|12043|12037|12026|2198
1626114600000|2021-07-12 18:30:00|12049|12038|12036|12028|12049|12038|12036|12024|900
1626114900000|2021-07-12 18:35:00|12035|12029|12042|12034|12056|12041|12034|12029|2017
1626115200000|2021-07-12 18:40:00|12047|12035|12070|12061|12071|12061|12045|12035|1344
1626115500000|2021-07-12 18:45:00|12069|12060|12052|12044|12069|12060|12044|12038|2675
1626115800000|2021-07-12 18:50:00|12051|12041|12066|12059|12079|12067|12051|12041|5687
1626116100000|2021-07-12 18:55:00|12074|12062|12086|12080|12086|12080|12074|12059|4116
1626116400000|2021-07-12 19:00:00|12085|12078|12060|12049|12086|12080|12060|12049|11143
1626116700000|2021-07-12 19:05:00|12057|12050|12060|12048|12062|12053|12045|12039|6915
1626117000000|2021-07-12 19:10:00|12054|12049|12043|12037|12062|12054|12043|12036|1092
1626117300000|2021-07-12 19:15:00|12042|12036|12057|12048|12057|12048|12028|12023|2764
1626117600000|2021-07-12 19:20:00|12058|12049|12044|12036|12064|12054|12044|12036|4544
1626117900000|2021-07-12 19:25:00|12043|12039|12045|12034|12046|12039|12007|12002|5107
1626118200000|2021-07-12 19:30:00|12042|12035|12022|12016|12045|12035|12014|12005|4239
1626118500000|2021-07-12 19:35:00|12023|12015|12005|11995|12030|12018|12005|11995|12123
1626118800000|2021-07-12 19:40:00|12004|11996|12019|12014|12041|12026|12004|11996|7582
1626119100000|2021-07-12 19:45:00|12020|12015|12038|12024|12043|12034|12020|12010|6845
1626119400000|2021-07-12 19:50:00|12039|12025|12042|12034|12051|12046|12027|12020|12824
1626119700000|2021-07-12 19:55:00|12043|12029|12035|12032|12049|12042|12027|12020|31717
1626183000000|2021-07-13 13:30:00|12065|11939|11965|11930|12091|11978|11951|11907|9454
1626183300000|2021-07-13 13:35:00|11976|11931|11992|11960|12007|11960|11958|11909|1013
1626183600000|2021-07-13 13:40:00|11991|11975|11972|11946|12007|11979|11954|11927|1480
1626183900000|2021-07-13 13:45:00|11966|11940|11956|11916|11981|11948|11934|11916|1100
1626184200000|2021-07-13 13:50:00|11955|11935|11929|11907|11955|11935|11908|11878|1063
1626184500000|2021-07-13 13:55:00|11924|11901|11883|11866|11924|11902|11875|11859|300
1626184800000|2021-07-13 14:00:00|11875|11859|11860|11843|11883|11868|11841|11833|1059
1626185100000|2021-07-13 14:05:00|11863|11844|11841|11830|11872|11850|11830|11823|1059
1626185400000|2021-07-13 14:10:00|11845|11835|11853|11836|11872|11849|11836|11821|878
1626185700000|2021-07-13 14:15:00|11849|11832|11843|11831|11852|11842|11834|11818|1371
1626186000000|2021-07-13 14:20:00|11838|11830|11835|11819|11851|11834|11820|11803|2412
1626186300000|2021-07-13 14:25:00|11832|11811|11816|11806|11835|11812|11802|11783|2304
1626186600000|2021-07-13 14:30:00|11815|11804|11809|11800|11816|11806|11804|11786|609
1626186900000|2021-07-13 14:35:00|11811|11801|11807|11795|11818|11811|11803|11788|1183
1626187200000|2021-07-13 14:40:00|11812|11796|11789|11781|11818|11810|11785|11779|1395
1626187500000|2021-07-13 14:45:00|11788|11779|11809|11797|11816|11805|11784|11779|1401
1626187800000|2021-07-13 14:50:00|11808|11788|11793|11779|11815|11803|11793|11775|511
1626188100000|2021-07-13 14:55:00|11789|11776|11788|11779|11806|11790|11781|11774|400
1626188400000|2021-07-13 15:00:00|11787|11773|11746|11738|11787|11781|11746|11738|1562
1626188700000|2021-07-13 15:05:00|11745|11735|11760|11749|11761|11749|11725|11717|3246
1626189000000|2021-07-13 15:10:00|11761|11750|11756|11739|11768|11756|11741|11732|1460
1626189300000|2021-07-13 15:15:00|11755|11740|11741|11730|11765|11741|11739|11725|300
1626189600000|2021-07-13 15:20:00|11740|11729|11752|11738|11754|11740|11722|11713|955
1626189900000|2021-07-13 15:25:00|11751|11730|11735|11725|11756|11738|11735|11722|601
1626190200000|2021-07-13 15:30:00|11732|11722|11749|11742|11756|11742|11727|11714|1324
1626190500000|2021-07-13 15:35:00|11747|11740|11737|11720|11752|11740|11731|11707|2203
1626190800000|2021-07-13 15:40:00|11736|11728|11729|11719|11736|11728|11719|11707|2275
1626191100000|2021-07-13 15:45:00|11728|11716|11749|11742|11749|11742|11723|11713|384
1626191400000|2021-07-13 15:50:00|11744|11741|11767|11759|11770|11759|11738|11727|803
1626191700000|2021-07-13 15:55:00|11766|11756|11767|11758|11770|11760|11758|11745|806
1626192000000|2021-07-13 16:00:00|11766|11757|11774|11769|11778|11769|11765|11751|500
1626192300000|2021-07-13 16:05:00|11773|11765|11796|11788|11797|11789|11769|11757|3366
1626192600000|2021-07-13 16:10:00|11792|11785|11806|11798|11810|11802|11791|11785|1670
1626192900000|2021-07-13 16:15:00|11805|11795|11784|11779|11805|11797|11783|11775|1941
1626193200000|2021-07-13 16:20:00|11786|11774|11775|11767|11792|11788|11775|11767|2226
1626193500000|2021-07-13 16:25:00|11774|11766|11764|11754|11781|11766|11763|11753|800
1626193800000|2021-07-13 16:30:00|11763|11756|11749|11741|11767|11758|11744|11733|800
1626194100000|2021-07-13 16:35:00|11748|11740|11729|11718|11748|11741|11721|11710|2192
1626194400000|2021-07-13 16:40:00|11726|11710|11756|11748|11777|11775|11720|11710|33422
1626194700000|2021-07-13 16:45:00|11755|11743|11744|11736|11755|11745|11742|11731|900
1626195000000|2021-07-13 16:50:00|11741|11735|11753|11743|11768|11758|11739|11733|12577
1626195300000|2021-07-13 16:55:00|11754|11738|11755|11745|11759|11753|11753|11738|816
1626195600000|2021-07-13 17:00:00|11756|11747|11752|11738|11767|11756|11751|11738|928
1626195900000|2021-07-13 17:05:00|11751|11746|11771|11760|11783|11769|11751|11741|747
1626196200000|2021-07-13 17:10:00|11769|11759|11767|11757|11779|11768|11757|11746|4112
1626196500000|2021-07-13 17:15:00|11766|11758|11749|11743|11766|11758|11744|11735|1258
1626196800000|2021-07-13 17:20:00|11754|11744|11771|11762|11775|11766|11751|11744|5404
1626197100000|2021-07-13 17:25:00|11768|11757|11769|11760|11775|11767|11760|11751|1269
1626197400000|2021-07-13 17:30:00|11766|11757|11768|11760|11774|11764|11761|11750|1215
1626197700000|2021-07-13 17:35:00|11772|11761|11786|11779|11786|11779|11770|11756|5515
1626198000000|2021-07-13 17:40:00|11785|11776|11800|11788|11803|11788|11782|11766|2572
1626198300000|2021-07-13 17:45:00|11799|11780|11789|11784|11812|11796|11784|11774|2655
1626198600000|2021-07-13 17:50:00|11797|11782|11806|11793|11866|11850|11786|11779|29781
1626198900000|2021-07-13 17:55:00|11807|11791|11811|11791|11818|11807|11803|11791|1098
1626199200000|2021-07-13 18:00:00|11810|11797|11784|11773|11811|11799|11783|11769|800
1626199500000|2021-07-13 18:05:00|11792|11774|11780|11771|11793|11786|11779|11771|1707
1626199800000|2021-07-13 18:10:00|11781|11775|11812|11797|11815|11797|11774|11768|5950
1626200100000|2021-07-13 18:15:00|11808|11790|11806|11793|11813|11798|11787|11780|3128
1626200400000|2021-07-13 18:20:00|11802|11788|11785|11778|11802|11791|11781|11770|922
1626200700000|2021-07-13 18:25:00|11786|11774|11757|11750|11786|11776|11756|11746|1082
1626201000000|2021-07-13 18:30:00|11756|11746|11748|11739|11756|11751|11747|11736|639
1626201300000|2021-07-13 18:35:00|11745|11738|11746|11736|11761|11749|11738|11731|1300
1626201600000|2021-07-13 18:40:00|11745|11737|11743|11735|11748|11743|11739|11727|2009
1626201900000|2021-07-13 18:45:00|11746|11736|11781|11776|11789|11778|11746|11736|7208
1626202200000|2021-07-13 18:50:00|11779|11771|11764|11756|11779|11771|11764|11751|800
1626202500000|2021-07-13 18:55:00|11763|11751|11766|11757|11774|11760|11756|11745|2569
1626202800000|2021-07-13 19:00:00|11768|11758|11760|11753|11774|11762|11760|11747|900
1626203100000|2021-07-13 19:05:00|11757|11751|11736|11726|11757|11751|11735|11725|1000
1626203400000|2021-07-13 19:10:00|11734|11727|11722|11712|11736|11729|11721|11710|1051
1626203700000|2021-07-13 19:15:00|11721|11715|11737|11727|11738|11732|11715|11710|3586
1626204000000|2021-07-13 19:20:00|11734|11728|11735|11728|11739|11734|11723|11716|2235
1626204300000|2021-07-13 19:25:00|11739|11729|11728|11724|11749|11737|11727|11718|1032
1626204600000|2021-07-13 19:30:00|11729|11726|11744|11738|11744|11740|11726|11715|4703
1626204900000|2021-07-13 19:35:00|11742|11734|11728|11721|11744|11736|11715|11707|4379
1626205200000|2021-07-13 19:40:00|11727|11720|11752|11748|11755|11748|11721|11711|4959
1626205500000|2021-07-13 19:45:00|11749|11745|11787|11761|11787|11761|11748|11740|6063
1626205800000|2021-07-13 19:50:00|11795|11760|11756|11753|11795|11760|11738|11735|19805
1626206100000|2021-07-13 19:55:00|11754|11751|11747|11742|11761|11756|11745|11740|17382
1626269400000|2021-07-14 13:30:00|11809|11724|11806|11770|11809|11770|11755|11724|3463
1626269700000|2021-07-14 13:35:00|11805|11771|11887|11848|11892|11848|11805|11771|400
1626270000000|2021-07-14 13:40:00|11886|11849|11871|11831|11886|11849|11853|11828|1641
1626270300000|2021-07-14 13:45:00|11878|11832|11800|11771|11878|11832|11798|11766|810
1626270600000|2021-07-14 13:50:00|11798|11784|11817|11771|11820|11784|11779|11741|1232
1626270900000|2021-07-14 13:55:00|11816|11772|11799|11773|11817|11773|11795|11771|330
1626271200000|2021-07-14 14:00:00|11798|11774|11774|11757|11807|11783|11769|11751|2573
1626271500000|2021-07-14 14:05:00|11773|11759|11772|11739|11787|11765|11750|11721|1435
1626271800000|2021-07-14 14:10:00|11768|11740|11777|11770|11777|11772|11764|11740|1428
1626272100000|2021-07-14 14:15:00|11784|11771|11819|11804|11819|11804|11784|11771|400
1626272400000|2021-07-14 14:20:00|11827|11811|11835|11813|11837|11821|11821|11800|1010
1626272700000|2021-07-14 14:25:00|11836|11814|11812|11791|11836|11821|11808|11784|300
1626273000000|2021-07-14 14:30:00|11809|11792|11830|11807|11836|11807|11792|11768|1723
1626273300000|2021-07-14 14:35:00|11832|11808|11814|11791|11845|11825|11798|11772|1860
1626273600000|2021-07-14 14:40:00|11813|11785|11823|11804|11829|11813|11812|11785|1092
1626273900000|2021-07-14 14:45:00|11821|11805|11844|11821|11845|11823|11818|11795|600
1626274200000|2021-07-14 14:50:00|11838|11822|11826|11813|11844|11834|11822|11806|1296
1626274500000|2021-07-14 14:55:00|11825|11812|11833|11819|11834|11822|11817|11800|2564
1626274800000|2021-07-14 15:00:00|11832|11814|11828|11814|11834|11828|11828|11807|3375
1626275100000|2021-07-14 15:05:00|11827|11808|11825|11814|11846|11829|11825|11808|1077
1626275400000|2021-07-14 15:10:00|11835|11818|11861|11848|11864|11848|11827|11814|600
1626275700000|2021-07-14 15:15:00|11860|11847|11860|11849|11864|11852|11850|11829|1375
1626276000000|2021-07-14 15:20:00|11858|11844|11854|11838|11864|11847|11845|11823|1076
1626276300000|2021-07-14 15:25:00|11851|11833|11843|11828|11852|11838|11827|11808|1200
1626276600000|2021-07-14 15:30:00|11844|11831|11861|11852|11868|11854|11843|11831|1200
1626276900000|2021-07-14 15:35:00|11860|11853|11840|11822|11868|11853|11840|11820|2228
1626277200000|2021-07-14 15:40:00|11839|11824|11831|11817|11840|11827|11829|11813|900
1626277500000|2021-07-14 15:45:00|11830|11813|11820|11805|11830|11816|11813|11800|700
1626277800000|2021-07-14 15:50:00|11819|11806|11836|11823|11847|11831|11819|11806|1377
1626278100000|2021-07-14 15:55:00|11837|11824|11847|11832|11848|11832|11829|11819|2745
1626278400000|2021-07-14 16:00:00|11848|11833|11876|11864|11882|11869|11848|11833|1701
1626278700000|2021-07-14 16:05:00|11873|11860|11884|11869|11886|11871|11870|11856|1006
1626279000000|2021-07-14 16:10:00|11881|11870|11896|11879|11899|11879|11877|11869|1264
1626279300000|2021-07-14 16:15:00|11894|11880|11872|11864|11900|11880|11872|11859|1871
1626279600000|2021-07-14 16:20:00|11869|11865|11879|11872|11890|11873|11867|11851|566
1626279900000|2021-07-14 16:25:00|11878|11871|11895|11879|11896|11880|11878|11864|200
1626280200000|2021-07-14 16:30:00|11894|11880|11896|11889|11896|11889|11887|11874|1125
1626280500000|2021-07-14 16:35:00|11904|11891|11901|11892|11915|11902|11898|11883|900
1626280800000|2021-07-14 16:40:00|11900|11887|11896|11882|11902|11894|11889|11876|200
1626281100000|2021-07-14 16:45:00|11895|11883|11895|11886|11898|11887|11887|11871|811
1626281400000|2021-07-14 16:50:00|11894|11887|11911|11896|11913|11896|11894|11885|980
1626281700000|2021-07-14 16:55:00|11910|11897|11904|11895|11910|11901|11899|11888|720
1626282000000|2021-07-14 17:00:00|11901|11887|11902|11891|11902|11895|11896|11876|761
1626282300000|2021-07-14 17:05:00|11901|11886|11893|11880|11901|11887|11890|11872|400
1626282600000|2021-07-14 17:10:00|11892|11872|11900|11894|11915|11897|11891|11872|1454
1626282900000|2021-07-14 17:15:00|11897|11888|11890|11878|11897|11890|11884|11873|9200
1626283200000|2021-07-14 17:20:00|11887|11869|11908|11894|11910|11894|11882|11869|1149
1626283500000|2021-07-14 17:25:00|11904|11892|11907|11900|11911|11902|11899|11886|2000
1626283800000|2021-07-14 17:30:00|11911|11899|11908|11898|11911|11905|11905|11893|500
1626284100000|2021-07-14 17:35:00|11911|11899|11922|11909|11931|11915|11909|11898|1255
1626284400000|2021-07-14 17:40:00|11921|11908|11916|11906|11922|11911|11916|11903|4915
1626284700000|2021-07-14 17:45:00|11922|11907|11934|11918|11934|11918|11917|11907|2900
1626285000000|2021-07-14 17:50:00|11926|11916|11905|11902|11934|11918|11902|11896|5196
1626285300000|2021-07-14 17:55:00|11909|11903|11903|11895|11919|11908|11903|11888|2105
1626285600000|2021-07-14 18:00:00|11901|11897|11911|11899|11918|11906|11897|11892|6544
1626285900000|2021-07-14 18:05:00|11903|11900|11902|11892|11918|11900|11889|11881|9694
1626286200000|2021-07-14 18:10:00|11900|11889|11880|11872|11902|11889|11874|11865|18928
1626286500000|2021-07-14 18:15:00|11879|11871|11882|11870|11909|11895|11872|11861|15645
1626286800000|2021-07-14 18:20:00|11881|11869|11859|11848|11881|11873|11859|11847|1000
1626287100000|2021-07-14 18:25:00|11856|11846|11839|11823|11858|11848|11830|11822|2550
1626287400000|2021-07-14 18:30:00|11838|11824|11837|11830|11839|11831|11830|11821|1056
1626287700000|2021-07-14 18:35:00|11839|11833|11843|11837|11848|11839|11837|11825|1131
1626288000000|2021-07-14 18:40:00|11844|11832|11867|11861|11869|11863|11843|11832|7788
1626288300000|2021-07-14 18:45:00|11866|11862|11875|11868|11878|11868|11866|11862|500
1626288600000|2021-07-14 18:50:00|11878|11871|11878|11869|11892|11883|11878|11863|2091
1626288900000|2021-07-14 18:55:00|11877|11873|11884|11874|11886|11875|11869|11860|2804
1626289200000|2021-07-14 19:00:00|11886|11880|11885|11879|11897|11888|11885|11877|3520
1626289500000|2021-07-14 19:05:00|11883|11881|11886|11879|11895|11887|11880|11876|8110
1626289800000|2021-07-14 19:10:00|11882|11881|11872|11867|11886|11881|11872|11867|1202
1626290100000|2021-07-14 19:15:00|11871|11862|11878|11870|11886|11879|11864|11856|2010
1626290400000|2021-07-14 19:20:00|11875|11866|11870|11864|11878|11871|11870|11864|500
1626290700000|2021-07-14 19:25:00|11868|11867|11868|11863|11870|11867|11865|11858|2465
1626291000000|2021-07-14 19:30:00|11867|11862|11862|11858|11875|11868|11861|11853|1353
1626291300000|2021-07-14 19:35:00|11864|11859|11863|11857|11881|11873|11862|11857|3581
1626291600000|2021-07-14 19:40:00|11861|11858|11858|11849|11869|11862|11848|11846|4851
1626291900000|2021-07-14 19:45:00|11857|11850|11878|11871|11886|11879|11854|11849|4591
1626292200000|2021-07-14 19:50:00|11875|11868|11849|11843|11878|11868|11835|11823|42049
1626292500000|2021-07-14 19:55:00|11848|11840|11828|11827|11860|11856|11825|11823|62902
1626355800000|2021-07-15 13:30:00|11873|11666|11812|11764|11873|11765|11764|11666|9761
1626356100000|2021-07-15 13:35:00|11811|11765|11805|11760|11811|11800|11800|11757|500
1626356400000|2021-07-15 13:40:00|11804|11761|11789|11768|11805|11776|11775|11743|2926
1626356700000|2021-07-15 13:45:00|11790|11769|11819|11796|11829|11815|11790|11769|2848
1626357000000|2021-07-15 13:50:00|11820|11791|11796|11766|11820|11802|11795|11765|2250
1626357300000|2021-07-15 13:55:00|11795|11768|11813|11791|11819|11795|11793|11763|1100
1626357600000|2021-07-15 14:00:00|11812|11792|11805|11789|11813|11798|11796|11788|1455
1626357900000|2021-07-15 14:05:00|11804|11784|11804|11788|11815|11791|11791|11770|1647
1626358200000|2021-07-15 14:10:00|11805|11789|11812|11789|11834|11821|11805|11787|1000
1626358500000|2021-07-15 14:15:00|11811|11783|11780|11761|11812|11787|11780|11760|1188
1626358800000|2021-07-15 14:20:00|11779|11757|11795|11780|11807|11798|11771|11749|4918
1626359100000|2021-07-15 14:25:00|11794|11781|11813|11793|11823|11793|11787|11768|1939
1626359400000|2021-07-15 14:30:00|11812|11794|11781|11772|11813|11794|11769|11763|800
1626359700000|2021-07-15 14:35:00|11780|11764|11775|11755|11783|11765|11768|11743|600
1626360000000|2021-07-15 14:40:00|11774|11756|11746|11728|11776|11760|11746|11724|523
1626360300000|2021-07-15 14:45:00|11747|11729|11774|11761|11775|11768|11747|11729|2061
1626360600000|2021-07-15 14:50:00|11775|11766|11785|11774|11791|11785|11774|11764|8930
1626360900000|2021-07-15 14:55:00|11787|11775|11795|11783|11800|11785|11785|11775|1833
1626361200000|2021-07-15 15:00:00|11793|11782|11781|11765|11800|11792|11781|11762|1381
1626361500000|2021-07-15 15:05:00|11783|11766|11787|11770|11793|11783|11781|11765|1400
1626361800000|2021-07-15 15:10:00|11786|11767|11773|11759|11788|11777|11771|11757|900
1626362100000|2021-07-15 15:15:00|11776|11761|11775|11763|11776|11766|11775|11758|700
1626362400000|2021-07-15 15:20:00|11776|11768|11791|11785|11791|11786|11775|11763|2614
1626362700000|2021-07-15 15:25:00|11790|11786|11789|11779|11794|11789|11780|11766|1007
1626363000000|2021-07-15 15:30:00|11788|11780|11789|11775|11790|11780|11779|11771|304
1626363300000|2021-07-15 15:35:00|11790|11776|11795|11787|11798|11787|11790|11776|762
1626363600000|2021-07-15 15:40:00|11799|11788|11790|11779|11799|11788|11785|11774|300
1626363900000|2021-07-15 15:45:00|11788|11781|11806|11791|11806|11791|11787|11780|1017
1626364200000|2021-07-15 15:50:00|11803|11790|11822|11818|11822|11818|11800|11790|831
1626364500000|2021-07-15 15:55:00|11820|11817|11812|11798|11830|11820|11811|11790|1900
1626364800000|2021-07-15 16:00:00|11817|11799|11821|11806|11829|11810|11812|11795|203
1626365100000|2021-07-15 16:05:00|11818|11805|11810|11803|11818|11805|11808|11786|200
1626365400000|2021-07-15 16:10:00|11807|11802|11827|11821|11829|11822|11807|11792|2210
1626365700000|2021-07-15 16:15:00|11826|11819|11822|11813|11828|11819|11818|11807|1103
1626366000000|2021-07-15 16:20:00|11821|11807|11810|11801|11822|11807|11798|11790|6253
1626366300000|2021-07-15 16:25:00|11809|11797|11792|11784|11809|11800|11791|11778|1397
1626366600000|2021-07-15 16:30:00|11787|11782|11791|11780|11794|11784|11770|11765|1494
1626366900000|2021-07-15 16:35:00|11793|11781|11785|11777|11797|11781|11782|11770|226
1626367200000|2021-07-15 16:40:00|11783|11775|11788|11779|11791|11785|11783|11775|1360
1626367500000|2021-07-15 16:45:00|11784|11772|11770|11764|11784|11773|11768|11754|1476
1626367800000|2021-07-15 16:50:00|11769|11765|11769|11763|11770|11766|11766|11757|973
1626368100000|2021-07-15 16:55:00|11765|11761|11753|11749|11766|11761|11753|11745|812
1626368400000|2021-07-15 17:00:00|11752|11747|11738|11734|11762|11755|11738|11732|2987
1626368700000|2021-07-15 17:05:00|11737|11731|11737|11727|11750|11741|11728|11719|4712
1626369000000|2021-07-15 17:10:00|11739|11728|11734|11726|11742|11735|11730|11718|2752
1626369300000|2021-07-15 17:15:00|11736|11727|11723|11718|11739|11727|11723|11711|663
1626369600000|2021-07-15 17:20:00|11721|11717|11714|11700|11726|11723|11713|11700|1451
1626369900000|2021-07-15 17:25:00|11713|11702|11727|11720|11734|11729|11709|11702|3243
1626370200000|2021-07-15 17:30:00|11726|11717|11714|11709|11732|11720|11711|11706|974
1626370500000|2021-07-15 17:35:00|11713|11708|11715|11708|11719|11710|11708|11699|2805
1626370800000|2021-07-15 17:40:00|11716|11709|11704|11698|11729|11722|11704|11693|802
1626371100000|2021-07-15 17:45:00|11702|11699|11699|11690|11710|11701|11695|11685|1174
1626371400000|2021-07-15 17:50:00|11697|11687|11683|11673|11700|11693|11683|11672|1134
1626371700000|2021-07-15 17:55:00|11681|11674|11668|11662|11681|11676|11666|11655|1818
1626372000000|2021-07-15 18:00:00|11667|11655|11671|11660|11681|11670|11665|11655|3259
1626372300000|2021-07-15 18:05:00|11667|11661|11679|11674|11684|11674|11667|11661|1645
1626372600000|2021-07-15 18:10:00|11683|11676|11721|11716|11721|11716|11683|11676|4849
1626372900000|2021-07-15 18:15:00|11720|11708|11719|11710|11721|11717|11712|11705|1273
1626373200000|2021-07-15 18:20:00|11720|11712|11728|11719|11731|11721|11720|11710|2709
1626373500000|2021-07-15 18:25:00|11726|11720|11727|11719|11735|11724|11719|11716|1708
1626373800000|2021-07-15 18:30:00|11729|11722|11721|11713|11729|11724|11720|11710|1545
1626374100000|2021-07-15 18:35:00|11720|11711|11727|11723|11735|11726|11718|11708|1244
1626374400000|2021-07-15 18:40:00|11732|11725|11734|11728|11742|11731|11727|11722|2409
1626374700000|2021-07-15 18:45:00|11733|11727|11740|11732|11741|11732|11723|11716|3206
1626375000000|2021-07-15 18:50:00|11739|11731|11716|11710|11739|11731|11716|11706|1512
1626375300000|2021-07-15 18:55:00|11718|11712|11734|11727|11734|11727|11718|11709|1387
1626375600000|2021-07-15 19:00:00|11737|11731|11737|11732|11740|11737|11735|11729|600
1626375900000|2021-07-15 19:05:00|11739|11733|11747|11737|11747|11741|11738|11733|2129
1626376200000|2021-07-15 19:10:00|11742|11738|11737|11733|11742|11738|11737|11733|400
1626376500000|2021-07-15 19:15:00|11739|11735|11763|11757|11764|11757|11737|11734|2510
1626376800000|2021-07-15 19:20:00|11762|11758|11751|11747|11766|11761|11751|11746|5960
1626377100000|2021-07-15 19:25:00|11752|11748|11737|11729|11759|11750|11735|11726|8954
1626377400000|2021-07-15 19:30:00|11736|11727|11753|11748|11753|11749|11732|11727|1489
1626377700000|2021-07-15 19:35:00|11754|11749|11750|11744|11754|11750|11729|11717|30020
1626378000000|2021-07-15 19:40:00|11751|11745|11741|11733|11758|11754|11740|11730|27935
1626378300000|2021-07-15 19:45:00|11742|11734|11742|11735|11758|11749|11739|11734|21252
1626378600000|2021-07-15 19:50:00|11746|11736|11751|11744|11767|11756|11744|11736|29761
1626378900000|2021-07-15 19:55:00|11750|11743|11750|11748|11754|11751|11732|11728|47438
1626442200000|2021-07-16 13:30:00|11862|11687|11830|11780|11876|11801|11813|11687|600
1626442500000|2021-07-16 13:35:00|11852|11782|11854|11812|11854|11812|11826|11780|1400
1626442800000|2021-07-16 13:40:00|11853|11813|11852|11829|11861|11834|11845|11812|580
1626443100000|2021-07-16 13:45:00|11864|11830|11834|11799|11876|11839|11834|11794|1104
1626443400000|2021-07-16 13:50:00|11837|11800|11858|11821|11861|11822|11835|11800|600
1626443700000|2021-07-16 13:55:00|11854|11822|11817|11796|11854|11828|11813|11790|1200
1626444000000|2021-07-16 14:00:00|11822|11797|11832|11814|11832|11814|11814|11781|1081
1626444300000|2021-07-16 14:05:00|11828|11813|11838|11817|11854|11830|11813|11795|9970
1626444600000|2021-07-16 14:10:00|11835|11818|11820|11810|11835|11824|11815|11788|15453
1626444900000|2021-07-16 14:15:00|11818|11801|11818|11811|11819|11811|11805|11799|1426
1626445200000|2021-07-16 14:20:00|11819|11812|11811|11804|11821|11812|11806|11799|1023
1626445500000|2021-07-16 14:25:00|11809|11800|11806|11788|11809|11800|11798|11771|1237
1626445800000|2021-07-16 14:30:00|11811|11789|11802|11790|11822|11814|11802|11779|1359
1626446100000|2021-07-16 14:35:00|11801|11791|11774|11763|11802|11791|11774|11754|3110
1626446400000|2021-07-16 14:40:00|11773|11764|11780|11767|11797|11786|11768|11756|1170
1626446700000|2021-07-16 14:45:00|11774|11763|11753|11738|11780|11767|11753|11737|600
1626447000000|2021-07-16 14:50:00|11754|11737|11781|11774|11781|11775|11754|11737|3809
1626447300000|2021-07-16 14:55:00|11778|11765|11771|11760|11778|11769|11763|11750|3201
1626447600000|2021-07-16 15:00:00|11781|11761|11757|11746|11789|11778|11757|11743|2644
1626447900000|2021-07-16 15:05:00|11753|11739|11768|11748|11770|11754|11740|11725|3693
1626448200000|2021-07-16 15:10:00|11767|11749|11761|11753|11773|11759|11753|11748|4017
1626448500000|2021-07-16 15:15:00|11755|11749|11764|11754|11773|11754|11736|11723|1701
1626448800000|2021-07-16 15:20:00|11763|11758|11766|11755|11782|11764|11762|11743|2142
1626449100000|2021-07-16 15:25:00|11768|11756|11767|11756|11771|11768|11758|11752|1501
1626449400000|2021-07-16 15:30:00|11766|11755|11778|11770|11778|11772|11764|11755|800
1626449700000|2021-07-16 15:35:00|11774|11769|11778|11770|11778|11771|11774|11764|713
1626450000000|2021-07-16 15:40:00|11777|11773|11784|11776|11794|11784|11777|11770|5818
1626450300000|2021-07-16 15:45:00|11783|11774|11780|11769|11783|11776|11778|11768|520
1626450600000|2021-07-16 15:50:00|11779|11770|11780|11768|11787|11783|11768|11753|4188
1626450900000|2021-07-16 15:55:00|11772|11769|11769|11763|11779|11770|11764|11753|1622
1626451200000|2021-07-16 16:00:00|11766|11758|11743|11736|11769|11763|11743|11735|1000
1626451500000|2021-07-16 16:05:00|11744|11739|11751|11741|11751|11743|11744|11733|2103
1626451800000|2021-07-16 16:10:00|11749|11746|11747|11742|11755|11751|11747|11741|1500
1626452100000|2021-07-16 16:15:00|11746|11740|11736|11729|11746|11741|11736|11729|1251
1626452400000|2021-07-16 16:20:00|11735|11730|11727|11718|11735|11732|11719|11709|33765
1626452700000|2021-07-16 16:25:00|11726|11716|11707|11702|11726|11716|11704|11702|21707
1626453000000|2021-07-16 16:30:00|11713|11705|11726|11716|11742|11725|11713|11705|4314
1626453300000|2021-07-16 16:35:00|11725|11719|11716|11710|11725|11719|11715|11707|1080
1626453600000|2021-07-16 16:40:00|11717|11711|11728|11723|11729|11723|11717|11706|1412
1626453900000|2021-07-16 16:45:00|11737|11725|11737|11733|11759|11746|11733|11725|1542
1626454200000|2021-07-16 16:50:00|11738|11734|11749|11739|11753|11742|11738|11732|878
1626454500000|2021-07-16 16:55:00|11745|11736|11741|11735|11750|11741|11738|11731|4071
1626454800000|2021-07-16 17:00:00|11743|11736|11744|11739|11752|11744|11739|11733|5098
1626455100000|2021-07-16 17:05:00|11747|11740|11738|11733|11754|11741|11737|11731|1633
1626455400000|2021-07-16 17:10:00|11737|11732|11742|11739|11754|11739|11725|11717|2200
1626455700000|2021-07-16 17:15:00|11752|11741|11743|11733|11764|11745|11736|11728|3590
1626456000000|2021-07-16 17:20:00|11742|11727|11736|11729|11759|11742|11736|11723|892
1626456300000|2021-07-16 17:25:00|11735|11732|11720|11710|11735|11732|11720|11705|3650
1626456600000|2021-07-16 17:30:00|11719|11709|11725|11711|11738|11726|11717|11709|2072
1626456900000|2021-07-16 17:35:00|11721|11706|11711|11706|11722|11711|11709|11705|805
1626457200000|2021-07-16 17:40:00|11718|11705|11708|11701|11718|11709|11705|11696|901
1626457500000|2021-07-16 17:45:00|11707|11703|11700|11683|11708|11703|11694|11683|379
1626457800000|2021-07-16 17:50:00|11699|11685|11701|11692|11703|11695|11697|11684|700
1626458100000|2021-07-16 17:55:00|11699|11691|11702|11693|11704|11699|11699|11682|400
1626458400000|2021-07-16 18:00:00|11701|11692|11697|11691|11701|11694|11691|11678|11312
1626458700000|2021-07-16 18:05:00|11695|11688|11701|11696|11709|11697|11693|11680|1475
1626459000000|2021-07-16 18:10:00|11704|11697|11710|11703|11718|11706|11703|11691|1200
1626459300000|2021-07-16 18:15:00|11713|11704|11714|11708|11724|11713|11708|11694|1200
1626459600000|2021-07-16 18:20:00|11715|11706|11716|11709|11722|11709|11700|11689|1408
1626459900000|2021-07-16 18:25:00|11715|11708|11713|11696|11720|11708|11706|11694|1310
1626460200000|2021-07-16 18:30:00|11712|11701|11715|11708|11724|11710|11711|11695|1106
1626460500000|2021-07-16 18:35:00|11716|11711|11719|11711|11720|11714|11711|11697|653
1626460800000|2021-07-16 18:40:00|11718|11708|11716|11708|11719|11716|11711|11705|1200
1626461100000|2021-07-16 18:45:00|11715|11707|11714|11710|11718|11716|11712|11698|9067
1626461400000|2021-07-16 18:50:00|11713|11708|11713|11706|11718|11714|11706|11700|6006
1626461700000|2021-07-16 18:55:00|11714|11711|11729|11719|11731|11719|11712|11708|3811
1626462000000|2021-07-16 19:00:00|11733|11716|11733|11722|11733|11722|11713|11704|2924
1626462300000|2021-07-16 19:05:00|11732|11721|11723|11716|11733|11721|11714|11708|3946
1626462600000|2021-07-16 19:10:00|11722|11714|11728|11723|11728|11723|11720|11711|3103
1626462900000|2021-07-16 19:15:00|11726|11725|11744|11739|11744|11739|11726|11721|4391
1626463200000|2021-07-16 19:20:00|11749|11740|11733|11726|11750|11741|11733|11724|18124
1626463500000|2021-07-16 19:25:00|11732|11724|11733|11727|11733|11728|11720|11714|5196
1626463800000|2021-07-16 19:30:00|11732|11722|11731|11727|11733|11727|11723|11711|14505
1626464100000|2021-07-16 19:35:00|11730|11725|11732|11727|11733|11728|11726|11713|9734
1626464400000|2021-07-16 19:40:00|11733|11728|11728|11724|11750|11742|11725|11716|10946
1626464700000|2021-07-16 19:45:00|11726|11719|11707|11700|11735|11724|11701|11689|39706
1626465000000|2021-07-16 19:50:00|11712|11701|11700|11694|11712|11704|11695|11689|11007
1626465300000|2021-07-16 19:55:00|11698|11695|11719|11715|11721|11716|11697|11694|26010
1626701400000|2021-07-19 13:30:00|11615|11450|11444|11397|11615|11466|11443|11397|13545
1626701700000|2021-07-19 13:35:00|11469|11398|11404|11372|11496|11439|11403|11368|5401
1626702000000|2021-07-19 13:40:00|11405|11373|11329|11296|11433|11389|11323|11273|2600
1626702300000|2021-07-19 13:45:00|11336|11297|11326|11295|11404|11354|11326|11295|3000
1626702600000|2021-07-19 13:50:00|11329|11296|11267|11236|11332|11299|11259|11221|8738
1626702900000|2021-07-19 13:55:00|11268|11237|11256|11231|11273|11259|11222|11205|5820
1626703200000|2021-07-19 14:00:00|11255|11232|11245|11229|11270|11258|11237|11222|6455
1626703500000|2021-07-19 14:05:00|11244|11222|11227|11209|11244|11229|11205|11190|2765
1626703800000|2021-07-19 14:10:00|11226|11210|11177|11156|11226|11218|11175|11148|1455
1626704100000|2021-07-19 14:15:00|11174|11157|11150|11137|11174|11163|11133|11120|4866
1626704400000|2021-07-19 14:20:00|11145|11126|11182|11165|11191|11176|11121|11112|1843
1626704700000|2021-07-19 14:25:00|11181|11168|11223|11199|11232|11206|11177|11157|1361
1626705000000|2021-07-19 14:30:00|11219|11200|11243|11231|11243|11231|11197|11183|2768
1626705300000|2021-07-19 14:35:00|11250|11232|11285|11273|11286|11273|11234|11216|4027
1626705600000|2021-07-19 14:40:00|11294|11274|11337|11313|11354|11340|11285|11274|1525
1626705900000|2021-07-19 14:45:00|11336|11312|11333|11312|11346|11327|11330|11305|902
1626706200000|2021-07-19 14:50:00|11332|11313|11285|11273|11332|11313|11280|11258|2182
1626706500000|2021-07-19 14:55:00|11274|11267|11269|11252|11274|11267|11256|11243|1610
1626706800000|2021-07-19 15:00:00|11270|11253|11315|11293|11333|11315|11267|11248|1501
1626707100000|2021-07-19 15:05:00|11314|11294|11312|11304|11321|11304|11291|11269|250
1626707400000|2021-07-19 15:10:00|11311|11302|11317|11302|11321|11313|11307|11292|934
1626707700000|2021-07-19 15:15:00|11318|11303|11310|11300|11330|11320|11310|11295|1096
1626708000000|2021-07-19 15:20:00|11307|11292|11290|11271|11310|11300|11285|11267|1782
1626708300000|2021-07-19 15:25:00|11289|11273|11310|11291|11321|11304|11285|11271|10109
1626708600000|2021-07-19 15:30:00|11309|11286|11311|11293|11314|11298|11299|11272|521
1626708900000|2021-07-19 15:35:00|11310|11294|11314|11302|11317|11307|11297|11283|943
1626709200000|2021-07-19 15:40:00|11318|11295|11299|11289|11318|11295|11285|11274|2458
1626709500000|2021-07-19 15:45:00|11298|11292|11272|11262|11314|11305|11272|11262|2533
1626709800000|2021-07-19 15:50:00|11278|11265|11273|11261|11287|11270|11262|11242|1950
1626710100000|2021-07-19 15:55:00|11274|11263|11314|11299|11314|11303|11272|11263|1812
1626710400000|2021-07-19 16:00:00|11311|11295|11274|11265|11314|11295|11270|11246|1501
1626710700000|2021-07-19 16:05:00|11275|11269|11283|11273|11303|11286|11275|11265|3575
1626711000000|2021-07-19 16:10:00|11282|11274|11284|11272|11289|11279|11269|11256|800
1626711300000|2021-07-19 16:15:00|11280|11268|11274|11264|11301|11286|11267|11256|3115
1626711600000|2021-07-19 16:20:00|11273|11263|11276|11266|11287|11274|11264|11254|1399
1626711900000|2021-07-19 16:25:00|11277|11267|11262|11250|11281|11274|11259|11247|1327
1626712200000|2021-07-19 16:30:00|11261|11251|11272|11263|11272|11267|11251|11242|4835
1626712500000|2021-07-19 16:35:00|11273|11264|11277|11266|11287|11279|11270|11262|5760
1626712800000|2021-07-19 16:40:00|11280|11269|11261|11252|11280|11269|11258|11247|1100
1626713100000|2021-07-19 16:45:00|11260|11253|11269|11262|11286|11268|11260|11252|2728
1626713400000|2021-07-19 16:50:00|11268|11255|11275|11265|11282|11272|11259|11248|2924
1626713700000|2021-07-19 16:55:00|11274|11259|11245|11236|11274|11259|11242|11230|1180
1626714000000|2021-07-19 17:00:00|11244|11235|11257|11245|11269|11261|11244|11230|5700
1626714300000|2021-07-19 17:05:00|11256|11248|11262|11247|11265|11257|11251|11236|1937
1626714600000|2021-07-19 17:10:00|11261|11248|11239|11226|11261|11248|11230|11218|1600
1626714900000|2021-07-19 17:15:00|11245|11232|11221|11214|11257|11243|11221|11214|1544
1626715200000|2021-07-19 17:20:00|11220|11209|11213|11199|11221|11213|11204|11190|3410
1626715500000|2021-07-19 17:25:00|11207|11197|11173|11164|11212|11197|11168|11154|2163
1626715800000|2021-07-19 17:30:00|11172|11162|11154|11142|11172|11166|11150|11137|1826
1626716100000|2021-07-19 17:35:00|11157|11141|11191|11176|11197|11183|11157|11137|3235
1626716400000|2021-07-19 17:40:00|11199|11173|11176|11163|11199|11187|11171|11155|1087
1626716700000|2021-07-19 17:45:00|11172|11156|11175|11162|11191|11183|11166|11153|1291
1626717000000|2021-07-19 17:50:00|11178|11163|11192|11179|11201|11183|11167|11152|2112
1626717300000|2021-07-19 17:55:00|11191|11180|11178|11167|11194|11187|11178|11164|2647
1626717600000|2021-07-19 18:00:00|11185|11171|11217|11204|11227|11215|11185|11171|6170
1626717900000|2021-07-19 18:05:00|11216|11200|11189|11179|11217|11204|11186|11179|2519
1626718200000|2021-07-19 18:10:00|11188|11176|11195|11180|11199|11187|11176|11162|2447
1626718500000|2021-07-19 18:15:00|11194|11175|11195|11184|11197|11190|11187|11164|805
1626718800000|2021-07-19 18:20:00|11196|11185|11203|11188|11205|11197|11195|11174|3005
1626719100000|2021-07-19 18:25:00|11202|11182|11205|11196|11205|11196|11186|11166|1800
1626719400000|2021-07-19 18:30:00|11203|11191|11191|11182|11205|11196|11179|11171|2203
1626719700000|2021-07-19 18:35:00|11188|11183|11166|11156|11188|11184|11159|11152|2157
1626720000000|2021-07-19 18:40:00|11163|11155|11159|11149|11167|11158|11153|11139|1500
1626720300000|2021-07-19 18:45:00|11160|11154|11185|11165|11186|11165|11153|11140|2035
1626720600000|2021-07-19 18:50:00|11183|11170|11158|11149|11198|11176|11155|11141|1848
1626720900000|2021-07-19 18:55:00|11159|11147|11157|11143|11173|11165|11153|11140|2918
1626721200000|2021-07-19 19:00:00|11154|11145|11171|11158|11173|11162|11147|11136|1703
1626721500000|2021-07-19 19:05:00|11172|11159|11196|11184|11204|11196|11166|11155|3334
1626721800000|2021-07-19 19:10:00|11195|11185|11192|11181|11211|11200|11189|11177|2105
1626722100000|2021-07-19 19:15:00|11188|11180|11180|11174|11196|11186|11178|11167|2128
1626722400000|2021-07-19 19:20:00|11181|11175|11175|11170|11187|11179|11168|11159|1500
1626722700000|2021-07-19 19:25:00|11176|11168|11174|11165|11200|11190|11174|11164|2300
1626723000000|2021-07-19 19:30:00|11175|11166|11166|11161|11184|11174|11155|11149|4216
1626723300000|2021-07-19 19:35:00|11165|11160|11193|11187|11196|11188|11162|11157|3438
1626723600000|2021-07-19 19:40:00|11192|11186|11185|11177|11201|11196|11181|11168|6788
1626723900000|2021-07-19 19:45:00|11189|11179|11208|11204|11208|11204|11171|11164|7887
1626724200000|2021-07-19 19:50:00|11206|11203|11227|11219|11229|11219|11190|11185|12261
1626724500000|2021-07-19 19:55:00|11226|11217|11225|11219|11233|11231|11206|11202|33840
1626787800000|2021-07-20 13:30:00|11366|11250|11368|11303|11541|11303|11294|11207|3405
1626788100000|2021-07-20 13:35:00|11378|11304|11350|11294|11389|11330|11325|11290|2546
1626788400000|2021-07-20 13:40:00|11358|11295|11386|11363|11396|11363|11346|11290|800
1626788700000|2021-07-20 13:45:00|11385|11364|11434|11416|11438|11416|11383|11345|2206
1626789000000|2021-07-20 13:50:00|11442|11409|11447|11419|11455|11439|11420|11400|1000
1626789300000|2021-07-20 13:55:00|11453|11421|11483|11454|11486|11454|11447|11421|600
1626789600000|2021-07-20 14:00:00|11482|11455|11509|11475|11524|11489|11480|11455|1049
1626789900000|2021-07-20 14:05:00|11508|11476|11517|11490|11540|11515|11505|11460|515
1626790200000|2021-07-20 14:10:00|11516|11491|11529|11514|11529|11514|11513|11486|677
1626790500000|2021-07-20 14:15:00|11530|11521|11506|11486|11544|11526|11506|11483|2052
1626790800000|2021-07-20 14:20:00|11507|11488|11545|11524|11556|11530|11505|11488|17639
1626791100000|2021-07-20 14:25:00|11536|11523|11535|11512|11566|11543|11522|11506|8119
1626791400000|2021-07-20 14:30:00|11534|11513|11522|11502|11544|11530|11487|11473|14343
1626791700000|2021-07-20 14:35:00|11521|11503|11506|11493|11526|11510|11482|11478|7238
1626792000000|2021-07-20 14:40:00|11510|11492|11473|11460|11514|11500|11463|11435|1844
1626792300000|2021-07-20 14:45:00|11472|11461|11486|11477|11494|11477|11465|11445|2195
1626792600000|2021-07-20 14:50:00|11488|11481|11514|11499|11531|11516|11487|11481|10929
1626792900000|2021-07-20 14:55:00|11519|11501|11558|11537|11560|11540|11502|11495|25606
1626793200000|2021-07-20 15:00:00|11560|11536|11556|11546|11578|11559|11534|11517|19047
1626793500000|2021-07-20 15:05:00|11553|11545|11567|11551|11603|11581|11553|11536|13814
1626793800000|2021-07-20 15:10:00|11566|11552|11542|11523|11567|11559|11534|11516|6625
1626794100000|2021-07-20 15:15:00|11540|11524|11545|11528|11554|11531|11516|11505|7148
1626794400000|2021-07-20 15:20:00|11543|11525|11529|11515|11553|11536|11513|11507|14309
1626794700000|2021-07-20 15:25:00|11520|11516|11532|11524|11547|11531|11516|11507|29758
1626795000000|2021-07-20 15:30:00|11525|11522|11530|11520|11534|11526|11511|11501|13384
1626795300000|2021-07-20 15:35:00|11527|11519|11524|11514|11557|11544|11522|11512|22770
1626795600000|2021-07-20 15:40:00|11521|11510|11554|11546|11560|11549|11521|11510|47565
1626795900000|2021-07-20 15:45:00|11551|11545|11553|11545|11583|11565|11544|11529|72081
1626796200000|2021-07-20 15:50:00|11548|11546|11526|11515|11553|11546|11522|11512|29585
1626796500000|2021-07-20 15:55:00|11525|11521|11528|11517|11543|11529|11524|11513|10751
1626796800000|2021-07-20 16:00:00|11523|11516|11521|11515|11543|11529|11520|11512|27400
1626797100000|2021-07-20 16:05:00|11520|11514|11525|11519|11526|11521|11510|11501|5672
1626797400000|2021-07-20 16:10:00|11529|11520|11530|11525|11543|11535|11525|11520|47088
1626797700000|2021-07-20 16:15:00|11527|11527|11533|11531|11543|11535|11525|11522|68323
1626798000000|2021-07-20 16:20:00|11534|11532|11589|11582|11594|11584|11533|11529|23294
1626798300000|2021-07-20 16:25:00|11592|11583|11607|11594|11610|11595|11589|11583|3609
1626798600000|2021-07-20 16:30:00|11606|11600|11645|11633|11650|11638|11606|11594|4126
1626798900000|2021-07-20 16:35:00|11646|11634|11652|11640|11656|11646|11639|11633|3010
1626799200000|2021-07-20 16:40:00|11651|11641|11621|11615|11651|11641|11620|11613|26502
1626799500000|2021-07-20 16:45:00|11630|11616|11629|11628|11648|11632|11611|11606|7549
1626799800000|2021-07-20 16:50:00|11630|11629|11626|11624|11644|11630|11626|11619|37364
1626800100000|2021-07-20 16:55:00|11628|11622|11625|11612|11629|11627|11619|11610|1332
1626800400000|2021-07-20 17:00:00|11628|11619|11606|11595|11628|11624|11601|11594|3502
1626800700000|2021-07-20 17:05:00|11611|11596|11607|11598|11621|11605|11603|11594|1709
1626801000000|2021-07-20 17:10:00|11604|11603|11628|11616|11629|11618|11603|11595|1562
1626801300000|2021-07-20 17:15:00|11625|11613|11603|11596|11628|11617|11597|11589|3381
1626801600000|2021-07-20 17:20:00|11604|11595|11595|11579|11610|11601|11586|11579|3375
1626801900000|2021-07-20 17:25:00|11589|11583|11597|11585|11597|11588|11574|11570|2177
1626802200000|2021-07-20 17:30:00|11596|11584|11610|11597|11610|11599|11595|11584|1199
1626802500000|2021-07-20 17:35:00|11609|11602|11625|11619|11634|11622|11607|11602|3574
1626802800000|2021-07-20 17:40:00|11626|11620|11624|11612|11644|11627|11615|11608|4458
1626803100000|2021-07-20 17:45:00|11623|11609|11612|11604|11623|11612|11609|11604|1835
1626803400000|2021-07-20 17:50:00|11613|11605|11637|11625|11637|11625|11608|11602|1318
1626803700000|2021-07-20 17:55:00|11636|11626|11629|11624|11643|11633|11624|11620|19368
1626804000000|2021-07-20 18:00:00|11631|11625|11630|11626|11643|11630|11627|11621|14955
1626804300000|2021-07-20 18:05:00|11634|11629|11624|11616|11646|11634|11619|11613|28661
1626804600000|2021-07-20 18:10:00|11623|11615|11599|11590|11623|11615|11595|11584|2738
1626804900000|2021-07-20 18:15:00|11601|11591|11613|11603|11622|11611|11601|11591|3003
1626805200000|2021-07-20 18:20:00|11614|11604|11618|11610|11624|11614|11608|11601|5042
1626805500000|2021-07-20 18:25:00|11624|11605|11624|11618|11624|11620|11619|11603|1500
1626805800000|2021-07-20 18:30:00|11625|11619|11624|11617|11634|11629|11623|11617|6546
1626806100000|2021-07-20 18:35:00|11625|11618|11623|11613|11627|11623|11614|11610|2292
1626806400000|2021-07-20 18:40:00|11618|11612|11627|11620|11629|11628|11618|11611|6395
1626806700000|2021-07-20 18:45:00|11626|11621|11609|11601|11626|11622|11603|11596|5302
1626807000000|2021-07-20 18:50:00|11608|11600|11625|11618|11625|11621|11605|11600|4298
1626807300000|2021-07-20 18:55:00|11624|11617|11608|11603|11624|11617|11606|11602|3011
1626807600000|2021-07-20 19:00:00|11613|11602|11623|11620|11624|11620|11608|11602|894
1626807900000|2021-07-20 19:05:00|11622|11619|11623|11615|11625|11623|11620|11615|4251
1626808200000|2021-07-20 19:10:00|11625|11617|11625|11620|11625|11624|11618|11615|3915
1626808500000|2021-07-20 19:15:00|11624|11616|11624|11617|11635|11628|11619|11616|6766
1626808800000|2021-07-20 19:20:00|11628|11619|11619|11612|11633|11626|11617|11612|3032
1626809100000|2021-07-20 19:25:00|11617|11613|11615|11606|11625|11618|11609|11604|4048
1626809400000|2021-07-20 19:30:00|11614|11607|11624|11621|11637|11631|11609|11605|11736
1626809700000|2021-07-20 19:35:00|11625|11623|11627|11623|11638|11629|11621|11617|37482
1626810000000|2021-07-20 19:40:00|11626|11622|11657|11655|11668|11660|11625|11620|27895
1626810300000|2021-07-20 19:45:00|11659|11656|11709|11696|11713|11696|11657|11655|11252
1626810600000|2021-07-20 19:50:00|11706|11691|11679|11673|11706|11693|11656|11650|20029
1626810900000|2021-07-20 19:55:00|11678|11670|11688|11681|11689|11686|11660|11656|44242
1626874200000|2021-07-21 13:30:00|11811|11664|11810|11771|11831|11815|11809|11664|10250
1626874500000|2021-07-21 13:35:00|11809|11772|11805|11791|11849|11816|11779|11738|169892
1626874800000|2021-07-21 13:40:00|11798|11789|11875|11856|11890|11869|11769|11762|52422
1626875100000|2021-07-21 13:45:00|11887|11857|11895|11871|11906|11876|11887|11857|500
1626875400000|2021-07-21 13:50:00|11878|11872|11875|11856|11910|11889|11866|11856|39308
1626875700000|2021-07-21 13:55:00|11882|11857|11890|11865|11903|11878|11865|11840|8184
1626876000000|2021-07-21 14:00:00|11889|11866|11854|11826|11895|11890|11848|11816|3916
1626876300000|2021-07-21 14:05:00|11853|11825|11861|11837|11863|11837|11833|11801|2400
1626876600000|2021-07-21 14:10:00|11862|11838|11918|11900|11925|11900|11861|11825|4178
1626876900000|2021-07-21 14:15:00|11913|11901|11878|11860|11918|11901|11865|11852|2719
1626877200000|2021-07-21 14:20:00|11880|11858|11872|11858|11893|11869|11868|11858|1201
1626877500000|2021-07-21 14:25:00|11878|11860|11873|11855|11901|11883|11871|11848|1406
1626877800000|2021-07-21 14:30:00|11869|11848|11860|11837|11871|11848|11842|11826|4505
1626878100000|2021-07-21 14:35:00|11856|11838|11901|11884|11901|11884|11852|11838|1634
1626878400000|2021-07-21 14:40:00|11900|11895|11875|11865|11900|11895|11865|11853|4857
1626878700000|2021-07-21 14:45:00|11874|11868|11856|11846|11890|11878|11856|11845|6080
1626879000000|2021-07-21 14:50:00|11861|11847|11834|11821|11875|11858|11831|11813|1500
1626879300000|2021-07-21 14:55:00|11827|11818|11822|11808|11852|11833|11811|11805|900
1626879600000|2021-07-21 15:00:00|11829|11809|11842|11818|11855|11833|11816|11802|1000
1626879900000|2021-07-21 15:05:00|11841|11821|11842|11824|11854|11836|11831|11806|1000
1626880200000|2021-07-21 15:10:00|11841|11823|11848|11842|11860|11843|11834|11823|400
1626880500000|2021-07-21 15:15:00|11852|11840|11848|11840|11875|11855|11847|11835|1000
1626880800000|2021-07-21 15:20:00|11858|11844|11850|11841|11867|11846|11841|11832|1357
1626881100000|2021-07-21 15:25:00|11848|11834|11833|11822|11859|11841|11833|11822|745
1626881400000|2021-07-21 15:30:00|11832|11817|11850|11839|11866|11848|11818|11811|900
1626881700000|2021-07-21 15:35:00|11854|11840|11832|11823|11854|11843|11819|11815|1541
1626882000000|2021-07-21 15:40:00|11834|11824|11837|11828|11850|11838|11830|11820|701
1626882300000|2021-07-21 15:45:00|11835|11829|11861|11847|11869|11854|11835|11828|600
1626882600000|2021-07-21 15:50:00|11859|11848|11896|11881|11900|11886|11858|11848|2002
1626882900000|2021-07-21 15:55:00|11898|11882|11891|11880|11900|11889|11878|11871|300
1626883200000|2021-07-21 16:00:00|11892|11881|11881|11872|11900|11889|11881|11871|2001
1626883500000|2021-07-21 16:05:00|11883|11873|11897|11884|11898|11886|11883|11873|301
1626883800000|2021-07-21 16:10:00|11895|11886|11915|11903|11915|11904|11894|11879|1603
1626884100000|2021-07-21 16:15:00|11916|11904|11923|11916|11928|11920|11912|11904|1450
1626884400000|2021-07-21 16:20:00|11924|11917|11930|11923|11938|11927|11924|11917|1302
1626884700000|2021-07-21 16:25:00|11927|11922|11907|11900|11931|11922|11906|11899|6536
1626885000000|2021-07-21 16:30:00|11913|11902|11906|11896|11916|11908|11899|11893|600
1626885300000|2021-07-21 16:35:00|11905|11895|11912|11901|11915|11902|11896|11891|1469
1626885600000|2021-07-21 16:40:00|11915|11905|11913|11907|11922|11909|11899|11892|1146
1626885900000|2021-07-21 16:45:00|11912|11911|11921|11915|11925|11916|11912|11909|1843
1626886200000|2021-07-21 16:50:00|11920|11913|11925|11912|11925|11914|11912|11908|1000
1626886500000|2021-07-21 16:55:00|11924|11908|11916|11909|11925|11916|11915|11908|736
1626886800000|2021-07-21 17:00:00|11923|11910|11942|11929|11944|11933|11919|11909|2381
1626887100000|2021-07-21 17:05:00|11941|11930|11921|11918|11941|11933|11919|11916|1500
1626887400000|2021-07-21 17:10:00|11922|11919|11920|11916|11930|11923|11918|11915|1710
1626887700000|2021-07-21 17:15:00|11921|11917|11915|11910|11928|11918|11913|11909|1309
1626888000000|2021-07-21 17:20:00|11916|11909|11915|11907|11924|11911|11910|11905|719
1626888300000|2021-07-21 17:25:00|11916|11908|11917|11909|11933|11920|11913|11907|1100
1626888600000|2021-07-21 17:30:00|11918|11913|11925|11916|11929|11918|11913|11908|1127
1626888900000|2021-07-21 17:35:00|11924|11914|11914|11907|11925|11914|11907|11903|2440
1626889200000|2021-07-21 17:40:00|11915|11908|11905|11901|11922|11908|11903|11899|1200
1626889500000|2021-07-21 17:45:00|11904|11899|11904|11899|11911|11906|11901|11896|1500
1626889800000|2021-07-21 17:50:00|11905|11900|11905|11901|11906|11901|11902|11899|937
1626890100000|2021-07-21 17:55:00|11903|11902|11879|11872|11907|11903|11874|11869|9398
1626890400000|2021-07-21 18:00:00|11883|11873|11900|11894|11908|11894|11883|11873|851
1626890700000|2021-07-21 18:05:00|11905|11895|11911|11901|11920|11907|11900|11895|800
1626891000000|2021-07-21 18:10:00|11913|11902|11892|11888|11914|11908|11891|11888|2358
1626891300000|2021-07-21 18:15:00|11890|11887|11886|11878|11894|11887|11877|11873|1270
1626891600000|2021-07-21 18:20:00|11885|11877|11893|11883|11894|11888|11877|11872|1793
1626891900000|2021-07-21 18:25:00|11894|11885|11911|11903|11919|11907|11891|11883|901
1626892200000|2021-07-21 18:30:00|11909|11902|11927|11916|11927|11917|11905|11902|1367
1626892500000|2021-07-21 18:35:00|11926|11915|11924|11915|11926|11918|11911|11905|1286
1626892800000|2021-07-21 18:40:00|11923|11913|11913|11906|11924|11920|11913|11905|1627
1626893100000|2021-07-21 18:45:00|11912|11905|11903|11897|11912|11908|11902|11897|1338
1626893400000|2021-07-21 18:50:00|11902|11895|11892|11884|11903|11897|11886|11882|900
1626893700000|2021-07-21 18:55:00|11891|11883|11894|11887|11903|11890|11884|11879|728
1626894000000|2021-07-21 19:00:00|11895|11890|11891|11887|11908|11895|11891|11887|1589
1626894300000|2021-07-21 19:05:00|11899|11886|11897|11888|11901|11891|11888|11885|1902
1626894600000|2021-07-21 19:10:00|11900|11889|11886|11881|11900|11896|11883|11881|2046
1626894900000|2021-07-21 19:15:00|11885|11880|11900|11895|11902|11896|11883|11880|1820
1626895200000|2021-07-21 19:20:00|11899|11898|11911|11907|11922|11913|11899|11898|1734
1626895500000|2021-07-21 19:25:00|11910|11908|11899|11894|11913|11908|11895|11893|1815
1626895800000|2021-07-21 19:30:00|11897|11893|11898|11894|11903|11896|11888|11883|1500
1626896100000|2021-07-21 19:35:00|11897|11892|11868|11860|11897|11892|11861|11852|5210
1626896400000|2021-07-21 19:40:00|11869|11862|11877|11872|11888|11883|11869|11862|2772
1626896700000|2021-07-21 19:45:00|11879|11871|11864|11854|11879|11872|11854|11849|3126
1626897000000|2021-07-21 19:50:00|11859|11853|11860|11855|11867|11861|11828|11825|9346
1626897300000|2021-07-21 19:55:00|11859|11856|11849|11846|11859|11856|11836|11829|22487
1626960600000|2021-07-22 13:30:00|11899|11742|11749|11688|11899|11805|11749|11686|10097
1626960900000|2021-07-22 13:35:00|11736|11682|11732|11707|11740|11708|11694|11632|800
1626961200000|2021-07-22 13:40:00|11744|11708|11751|11715|11770|11731|11712|11668|653
1626961500000|2021-07-22 13:45:00|11755|11712|11727|11683|11755|11721|11718|11682|427
1626961800000|2021-07-22 13:50:00|11726|11684|11724|11689|11737|11718|11706|11683|1706
1626962100000|2021-07-22 13:55:00|11723|11690|11686|11649|11724|11691|11677|11635|1203
1626962400000|2021-07-22 14:00:00|11683|11644|11658|11622|11686|11654|11654|11610|612
1626962700000|2021-07-22 14:05:00|11659|11609|11646|11611|11659|11611|11637|11601|208
1626963000000|2021-07-22 14:10:00|11649|11612|11677|11654|11694|11669|11646|11612|2636
1626963300000|2021-07-22 14:15:00|11678|11655|11671|11639|11697|11662|11668|11631|650
1626963600000|2021-07-22 14:20:00|11668|11659|11641|11622|11678|11659|11640|11622|1973
1626963900000|2021-07-22 14:25:00|11648|11624|11630|11602|11649|11625|11622|11599|200
1626964200000|2021-07-22 14:30:00|11636|11603|11639|11620|11655|11635|11626|11603|984
1626964500000|2021-07-22 14:35:00|11635|11622|11615|11597|11639|11622|11612|11587|668
1626964800000|2021-07-22 14:40:00|11621|11598|11611|11597|11633|11610|11610|11586|1178
1626965100000|2021-07-22 14:45:00|11619|11598|11590|11577|11619|11599|11590|11576|300
1626965400000|2021-07-22 14:50:00|11589|11578|11592|11574|11596|11580|11569|11547|702
1626965700000|2021-07-22 14:55:00|11596|11575|11610|11592|11631|11607|11584|11561|10801
1626966000000|2021-07-22 15:00:00|11606|11602|11591|11572|11624|11602|11589|11567|738
1626966300000|2021-07-22 15:05:00|11590|11573|11572|11560|11590|11573|11572|11560|600
1626966600000|2021-07-22 15:10:00|11576|11563|11574|11562|11590|11570|11573|11560|487
1626966900000|2021-07-22 15:15:00|11575|11566|11585|11573|11596|11576|11570|11560|506
1626967200000|2021-07-22 15:20:00|11588|11576|11579|11568|11593|11578|11571|11560|1332
1626967500000|2021-07-22 15:25:00|11578|11565|11543|11527|11578|11568|11538|11517|910
1626967800000|2021-07-22 15:30:00|11540|11530|11536|11521|11555|11539|11531|11511|500
1626968100000|2021-07-22 15:35:00|11535|11522|11538|11524|11542|11528|11527|11511|568
1626968400000|2021-07-22 15:40:00|11539|11525|11522|11508|11539|11527|11518|11506|720
1626968700000|2021-07-22 15:45:00|11525|11504|11544|11527|11545|11532|11525|11504|498
1626969000000|2021-07-22 15:50:00|11539|11522|11537|11525|11543|11533|11528|11511|1003
1626969300000|2021-07-22 15:55:00|11536|11526|11543|11530|11545|11535|11534|11522|808
1626969600000|2021-07-22 16:00:00|11542|11532|11563|11550|11565|11558|11539|11527|2209
1626969900000|2021-07-22 16:05:00|11565|11551|11557|11548|11565|11558|11557|11548|912
1626970200000|2021-07-22 16:10:00|11558|11551|11546|11536|11560|11552|11541|11533|1198
1626970500000|2021-07-22 16:15:00|11545|11535|11542|11533|11550|11541|11539|11532|600
1626970800000|2021-07-22 16:20:00|11539|11534|11515|11507|11539|11538|11515|11506|2052
1626971100000|2021-07-22 16:25:00|11522|11508|11541|11531|11541|11536|11518|11507|1764
1626971400000|2021-07-22 16:30:00|11540|11530|11556|11548|11560|11550|11538|11530|515
1626971700000|2021-07-22 16:35:00|11557|11549|11594|11578|11599|11578|11555|11548|900
1626972000000|2021-07-22 16:40:00|11593|11577|11592|11581|11600|11585|11588|11577|2210
1626972300000|2021-07-22 16:45:00|11591|11578|11574|11567|11591|11578|11568|11560|2479
1626972600000|2021-07-22 16:50:00|11573|11566|11589|11578|11592|11578|11568|11560|1000
1626972900000|2021-07-22 16:55:00|11588|11579|11601|11590|11603|11590|11588|11577|200
1626973200000|2021-07-22 17:00:00|11604|11591|11605|11596|11610|11602|11599|11591|800
1626973500000|2021-07-22 17:05:00|11606|11597|11608|11598|11610|11604|11606|11597|1001
1626973800000|2021-07-22 17:10:00|11610|11599|11625|11618|11625|11618|11609|11599|1301
1626974100000|2021-07-22 17:15:00|11624|11611|11607|11599|11624|11616|11605|11596|1800
1626974400000|2021-07-22 17:20:00|11606|11600|11620|11614|11620|11614|11606|11596|1022
1626974700000|2021-07-22 17:25:00|11618|11613|11611|11605|11625|11613|11609|11602|1821
1626975000000|2021-07-22 17:30:00|11617|11606|11615|11609|11619|11614|11611|11602|3006
1626975300000|2021-07-22 17:35:00|11618|11610|11616|11609|11619|11612|11615|11603|1005
1626975600000|2021-07-22 17:40:00|11614|11610|11620|11612|11624|11612|11613|11606|2770
1626975900000|2021-07-22 17:45:00|11621|11613|11621|11615|11622|11617|11620|11613|207
1626976200000|2021-07-22 17:50:00|11622|11618|11633|11623|11638|11623|11615|11611|1246
1626976500000|2021-07-22 17:55:00|11634|11620|11632|11627|11638|11627|11629|11620|200
1626976800000|2021-07-22 18:00:00|11634|11629|11624|11617|11641|11629|11624|11617|2098
1626977100000|2021-07-22 18:05:00|11625|11619|11601|11592|11626|11621|11601|11592|1503
1626977400000|2021-07-22 18:10:00|11602|11593|11593|11588|11603|11599|11592|11585|3438
1626977700000|2021-07-22 18:15:00|11595|11586|11591|11584|11612|11598|11590|11584|2004
1626978000000|2021-07-22 18:20:00|11590|11582|11588|11581|11599|11589|11581|11575|300
1626978300000|2021-07-22 18:25:00|11586|11582|11577|11566|11593|11583|11571|11564|1664
1626978600000|2021-07-22 18:30:00|11575|11568|11582|11574|11586|11576|11568|11564|657
1626978900000|2021-07-22 18:35:00|11580|11575|11578|11571|11586|11581|11576|11569|1841
1626979200000|2021-07-22 18:40:00|11577|11569|11577|11568|11585|11575|11572|11565|699
1626979500000|2021-07-22 18:45:00|11576|11566|11595|11590|11596|11590|11573|11566|1165
1626979800000|2021-07-22 18:50:00|11594|11587|11594|11589|11602|11592|11591|11585|1300
1626980100000|2021-07-22 18:55:00|11603|11592|11599|11588|11608|11595|11596|11585|1334
1626980400000|2021-07-22 19:00:00|11603|11589|11581|11577|11603|11590|11581|11577|886
1626980700000|2021-07-22 19:05:00|11580|11576|11576|11569|11587|11576|11568|11565|1664
1626981000000|2021-07-22 19:10:00|11579|11570|11572|11565|11579|11572|11564|11558|2119
1626981300000|2021-07-22 19:15:00|11570|11563|11580|11574|11587|11578|11563|11557|1165
1626981600000|2021-07-22 19:20:00|11579|11573|11568|11564|11580|11576|11568|11564|1501
1626981900000|2021-07-22 19:25:00|11565|11563|11565|11559|11571|11564|11563|11558|2100
1626982200000|2021-07-22 19:30:00|11568|11562|11553|11548|11568|11563|11551|11548|2968
1626982500000|2021-07-22 19:35:00|11552|11547|11567|11565|11568|11566|11550|11547|3109
1626982800000|2021-07-22 19:40:00|11565|11564|11568|11564|11571|11565|11556|11553|5154
1626983100000|2021-07-22 19:45:00|11570|11565|11575|11570|11583|11574|11570|11565|3803
1626983400000|2021-07-22 19:50:00|11573|11566|11579|11567|11580|11579|11561|11558|7542
1626983700000|2021-07-22 19:55:00|11578|11569|11586|11585|11599|11595|11574|11567|31942
1627047000000|2021-07-23 13:30:00|11703|11585|11746|11713|11757|11714|11658|11585|4393
1627047300000|2021-07-23 13:35:00|11745|11714|11714|11688|11759|11716|11714|11683|3150
1627047600000|2021-07-23 13:40:00|11737|11698|11720|11700|11742|11720|11700|11662|2400
1627047900000|2021-07-23 13:45:00|11716|11693|11653|11617|11716|11699|11653|11616|3900
1627048200000|2021-07-23 13:50:00|11652|11618|11586|11544|11653|11626|11583|11544|1800
1627048500000|2021-07-23 13:55:00|11587|11545|11576|11535|11599|11561|11575|11527|800
1627048800000|2021-07-23 14:00:00|11577|11544|11552|11534|11591|11551|11551|11518|600
1627049100000|2021-07-23 14:05:00|11549|11535|11561|11546|11561|11546|11546|11520|1568
1627049400000|2021-07-23 14:10:00|11554|11536|11538|11518|11561|11539|11534|11509|1616
1627049700000|2021-07-23 14:15:00|11537|11519|11542|11524|11565|11543|11534|11513|1102
1627050000000|2021-07-23 14:20:00|11549|11521|11540|11524|11552|11524|11532|11514|690
1627050300000|2021-07-23 14:25:00|11539|11520|11546|11528|11550|11534|11534|11519|996
1627050600000|2021-07-23 14:30:00|11550|11529|11563|11542|11571|11547|11526|11503|1333
1627050900000|2021-07-23 14:35:00|11561|11540|11553|11526|11580|11563|11553|11526|812
1627051200000|2021-07-23 14:40:00|11552|11527|11565|11546|11580|11553|11550|11527|1300
1627051500000|2021-07-23 14:45:00|11563|11547|11589|11575|11589|11575|11561|11547|1300
1627051800000|2021-07-23 14:50:00|11597|11577|11579|11564|11597|11578|11577|11561|2047
1627052100000|2021-07-23 14:55:00|11577|11561|11574|11568|11586|11568|11571|11550|1100
1627052400000|2021-07-23 15:00:00|11575|11572|11596|11584|11600|11584|11571|11568|600
1627052700000|2021-07-23 15:05:00|11598|11585|11593|11583|11600|11593|11593|11581|500
1627053000000|2021-07-23 15:10:00|11592|11582|11586|11573|11594|11582|11573|11568|400
1627053300000|2021-07-23 15:15:00|11594|11574|11581|11569|11600|11587|11576|11569|2332
1627053600000|2021-07-23 15:20:00|11584|11571|11595|11584|11600|11587|11583|11569|551
1627053900000|2021-07-23 15:25:00|11594|11583|11586|11579|11599|11583|11582|11575|700
1627054200000|2021-07-23 15:30:00|11581|11577|11596|11574|11600|11588|11569|11566|1985
1627054500000|2021-07-23 15:35:00|11593|11575|11580|11567|11593|11580|11576|11558|1031
1627054800000|2021-07-23 15:40:00|11579|11568|11559|11547|11589|11570|11559|11547|917
1627055100000|2021-07-23 15:45:00|11558|11548|11546|11532|11561|11548|11545|11530|1439
1627055400000|2021-07-23 15:50:00|11547|11537|11555|11548|11562|11548|11546|11532|1749
1627055700000|2021-07-23 15:55:00|11548|11546|11550|11544|11558|11547|11548|11544|967
1627056000000|2021-07-23 16:00:00|11551|11542|11573|11562|11580|11572|11550|11542|730
1627056300000|2021-07-23 16:05:00|11574|11563|11580|11571|11580|11571|11574|11563|200
1627056600000|2021-07-23 16:10:00|11583|11572|11612|11599|11618|11600|11583|11571|2900
1627056900000|2021-07-23 16:15:00|11615|11600|11609|11602|11623|11608|11609|11599|813
1627057200000|2021-07-23 16:20:00|11611|11605|11604|11599|11614|11606|11603|11599|1112
1627057500000|2021-07-23 16:25:00|11603|11598|11607|11599|11608|11600|11596|11591|2056
1627057800000|2021-07-23 16:30:00|11608|11602|11614|11608|11619|11608|11606|11597|531
1627058100000|2021-07-23 16:35:00|11613|11605|11618|11607|11619|11609|11595|11591|6385
1627058400000|2021-07-23 16:40:00|11617|11609|11621|11609|11627|11617|11614|11607|1106
1627058700000|2021-07-23 16:45:00|11618|11607|11614|11611|11621|11617|11612|11602|1011
1627059000000|2021-07-23 16:50:00|11615|11612|11619|11610|11622|11617|11613|11610|3404
1627059300000|2021-07-23 16:55:00|11622|11614|11629|11621|11639|11627|11621|11614|1400
1627059600000|2021-07-23 17:00:00|11631|11622|11635|11629|11642|11631|11628|11621|897
1627059900000|2021-07-23 17:05:00|11636|11630|11641|11634|11649|11636|11635|11630|1600
1627060200000|2021-07-23 17:10:00|11639|11633|11644|11639|11657|11644|11639|11633|1055
1627060500000|2021-07-23 17:15:00|11643|11638|11632|11629|11650|11642|11632|11629|1730
1627060800000|2021-07-23 17:20:00|11635|11630|11627|11621|11648|11634|11624|11616|1564
1627061100000|2021-07-23 17:25:00|11626|11616|11623|11616|11633|11624|11623|11616|1132
1627061400000|2021-07-23 17:30:00|11621|11617|11619|11613|11623|11617|11608|11604|2202
1627061700000|2021-07-23 17:35:00|11623|11614|11651|11635|11654|11644|11620|11610|1652
1627062000000|2021-07-23 17:40:00|11650|11636|11655|11645|11671|11657|11646|11636|2201
1627062300000|2021-07-23 17:45:00|11653|11647|11657|11649|11665|11655|11646|11635|2032
1627062600000|2021-07-23 17:50:00|11654|11650|11662|11653|11662|11654|11651|11642|2888
1627062900000|2021-07-23 17:55:00|11661|11656|11670|11663|11674|11666|11661|11656|1202
1627063200000|2021-07-23 18:00:00|11669|11660|11661|11657|11672|11661|11656|11654|2358
1627063500000|2021-07-23 18:05:00|11664|11655|11664|11658|11665|11660|11656|11653|2381
1627063800000|2021-07-23 18:10:00|11665|11659|11672|11665|11682|11676|11665|11658|3438
1627064100000|2021-07-23 18:15:00|11670|11666|11676|11669|11678|11669|11669|11666|722
1627064400000|2021-07-23 18:20:00|11677|11664|11665|11660|11677|11667|11664|11660|2161
1627064700000|2021-07-23 18:25:00|11664|11659|11661|11655|11666|11659|11657|11652|2319
1627065000000|2021-07-23 18:30:00|11660|11653|11667|11658|11669|11663|11653|11650|1353
1627065300000|2021-07-23 18:35:00|11666|11659|11682|11675|11692|11681|11666|11659|2801
1627065600000|2021-07-23 18:40:00|11684|11676|11698|11688|11705|11688|11678|11671|2106
1627065900000|2021-07-23 18:45:00|11697|11689|11688|11683|11698|11694|11688|11683|2931
1627066200000|2021-07-23 18:50:00|11687|11685|11698|11690|11700|11694|11687|11685|1866
1627066500000|2021-07-23 18:55:00|11697|11691|11705|11696|11716|11706|11696|11689|3801
1627066800000|2021-07-23 19:00:00|11704|11695|11694|11688|11705|11697|11688|11683|12436
1627067100000|2021-07-23 19:05:00|11700|11686|11701|11692|11710|11697|11695|11684|3900
1627067400000|2021-07-23 19:10:00|11703|11697|11690|11686|11718|11709|11689|11686|4025
1627067700000|2021-07-23 19:15:00|11688|11685|11682|11675|11696|11687|11682|11675|1727
1627068000000|2021-07-23 19:20:00|11681|11674|11664|11659|11681|11674|11664|11659|1814
1627068300000|2021-07-23 19:25:00|11662|11660|11676|11668|11676|11668|11662|11659|1675
1627068600000|2021-07-23 19:30:00|11675|11672|11668|11663|11686|11675|11663|11659|3410
1627068900000|2021-07-23 19:35:00|11669|11664|11665|11657|11671|11669|11660|11656|3333
1627069200000|2021-07-23 19:40:00|11666|11658|11659|11654|11670|11665|11659|11654|3216
1627069500000|2021-07-23 19:45:00|11663|11655|11662|11652|11678|11668|11657|11652|7512
1627069800000|2021-07-23 19:50:00|11664|11653|11664|11660|11683|11680|11662|11653|9723
1627070100000|2021-07-23 19:55:00|11662|11661|11659|11657|11664|11662|11641|11639|24176
1627306200000|2021-07-26 13:30:00|11703|11453|11735|11693|11735|11714|11626|11453|8870
1627306500000|2021-07-26 13:35:00|11734|11694|11636|11606|11779|11726|11612|11575|3284
1627306800000|2021-07-26 13:40:00|11635|11617|11525|11491|11637|11617|11525|11490|2646
1627307100000|2021-07-26 13:45:00|11524|11493|11487|11451|11525|11509|11476|11448|8146
1627307400000|2021-07-26 13:50:00|11488|11433|11583|11541|11585|11541|11483|11433|3587
1627307700000|2021-07-26 13:55:00|11582|11542|11571|11537|11590|11563|11545|11525|3753
1627308000000|2021-07-26 14:00:00|11572|11549|11595|11583|11621|11600|11571|11537|5166
1627308300000|2021-07-26 14:05:00|11596|11576|11611|11594|11616|11606|11589|11570|3684
1627308600000|2021-07-26 14:10:00|11610|11595|11610|11597|11616|11605|11588|11557|4785
1627308900000|2021-07-26 14:15:00|11611|11598|11629|11617|11638|11620|11599|11592|4291
1627309200000|2021-07-26 14:20:00|11630|11619|11646|11626|11646|11632|11605|11581|2332
1627309500000|2021-07-26 14:25:00|11636|11619|11636|11618|11653|11637|11632|11602|3294
1627309800000|2021-07-26 14:30:00|11634|11619|11584|11564|11634|11622|11576|11557|4240
1627310100000|2021-07-26 14:35:00|11583|11565|11569|11557|11584|11568|11563|11554|4897
1627310400000|2021-07-26 14:40:00|11570|11558|11595|11580|11622|11606|11570|11557|5910
1627310700000|2021-07-26 14:45:00|11596|11585|11619|11610|11623|11616|11596|11580|3270
1627311000000|2021-07-26 14:50:00|11617|11608|11590|11578|11619|11609|11590|11575|3132
1627311300000|2021-07-26 14:55:00|11585|11579|11592|11585|11601|11592|11583|11573|7540
1627311600000|2021-07-26 15:00:00|11591|11584|11586|11577|11592|11584|11576|11559|4639
1627311900000|2021-07-26 15:05:00|11588|11578|11638|11626|11644|11631|11588|11577|4335
1627312200000|2021-07-26 15:10:00|11637|11627|11624|11615|11643|11638|11622|11607|3196
1627312500000|2021-07-26 15:15:00|11625|11616|11657|11649|11674|11654|11625|11616|4455
1627312800000|2021-07-26 15:20:00|11656|11652|11640|11630|11675|11661|11639|11622|3207
1627313100000|2021-07-26 15:25:00|11639|11627|11627|11613|11645|11636|11626|11611|4232
1627313400000|2021-07-26 15:30:00|11626|11614|11619|11605|11642|11621|11610|11597|3118
1627313700000|2021-07-26 15:35:00|11621|11606|11629|11613|11635|11624|11618|11605|2000
1627314000000|2021-07-26 15:40:00|11628|11615|11628|11617|11636|11630|11627|11610|2012
1627314300000|2021-07-26 15:45:00|11625|11618|11630|11621|11635|11629|11625|11618|1244
1627314600000|2021-07-26 15:50:00|11635|11623|11622|11614|11637|11630|11616|11610|3837
1627314900000|2021-07-26 15:55:00|11621|11613|11622|11612|11627|11618|11611|11606|2248
1627315200000|2021-07-26 16:00:00|11617|11608|11590|11582|11617|11608|11588|11582|1309
1627315500000|2021-07-26 16:05:00|11587|11583|11583|11573|11593|11589|11571|11567|6850
1627315800000|2021-07-26 16:10:00|11582|11576|11586|11579|11588|11584|11579|11572|1883
1627316100000|2021-07-26 16:15:00|11583|11578|11586|11582|11586|11582|11576|11571|1805
1627316400000|2021-07-26 16:20:00|11585|11581|11588|11580|11598|11587|11583|11577|1124
1627316700000|2021-07-26 16:25:00|11593|11581|11587|11580|11604|11593|11586|11580|2739
1627317000000|2021-07-26 16:30:00|11586|11582|11585|11578|11591|11588|11581|11578|4502
1627317300000|2021-07-26 16:35:00|11586|11579|11598|11583|11607|11588|11578|11575|4713
1627317600000|2021-07-26 16:40:00|11590|11580|11586|11581|11598|11581|11580|11575|1400
1627317900000|2021-07-26 16:45:00|11588|11584|11629|11622|11629|11622|11588|11584|3664
1627318200000|2021-07-26 16:50:00|11626|11620|11640|11630|11644|11630|11619|11616|6258
1627318500000|2021-07-26 16:55:00|11644|11635|11627|11624|11648|11643|11627|11624|4166
1627318800000|2021-07-26 17:00:00|11628|11625|11626|11622|11638|11628|11620|11616|3965
1627319100000|2021-07-26 17:05:00|11629|11623|11643|11633|11651|11633|11623|11616|2534
1627319400000|2021-07-26 17:10:00|11642|11634|11641|11634|11649|11638|11635|11629|2518
1627319700000|2021-07-26 17:15:00|11640|11631|11648|11640|11648|11642|11636|11631|2600
1627320000000|2021-07-26 17:20:00|11652|11642|11645|11638|11652|11650|11640|11636|3453
1627320300000|2021-07-26 17:25:00|11644|11639|11650|11642|11650|11643|11644|11639|2576
1627320600000|2021-07-26 17:30:00|11651|11645|11652|11644|11655|11651|11648|11642|2446
1627320900000|2021-07-26 17:35:00|11651|11645|11639|11634|11651|11646|11637|11632|2619
1627321200000|2021-07-26 17:40:00|11638|11635|11633|11628|11640|11639|11627|11624|3585
1627321500000|2021-07-26 17:45:00|11631|11626|11635|11632|11635|11632|11626|11621|3526
1627321800000|2021-07-26 17:50:00|11634|11633|11645|11634|11645|11639|11634|11627|5367
1627322100000|2021-07-26 17:55:00|11646|11635|11649|11640|11660|11648|11646|11635|1900
1627322400000|2021-07-26 18:00:00|11651|11641|11640|11635|11651|11644|11630|11627|3437
1627322700000|2021-07-26 18:05:00|11639|11633|11644|11639|11650|11639|11638|11631|3029
1627323000000|2021-07-26 18:10:00|11643|11640|11645|11638|11645|11643|11641|11632|3688
1627323300000|2021-07-26 18:15:00|11644|11639|11650|11643|11654|11643|11639|11630|4320
1627323600000|2021-07-26 18:20:00|11649|11644|11654|11646|11660|11652|11642|11636|4385
1627323900000|2021-07-26 18:25:00|11653|11647|11651|11645|11657|11651|11644|11642|2959
1627324200000|2021-07-26 18:30:00|11649|11648|11650|11645|11651|11648|11648|11644|1984
1627324500000|2021-07-26 18:35:00|11649|11644|11648|11642|11650|11645|11641|11640|4754
1627324800000|2021-07-26 18:40:00|11649|11643|11636|11631|11650|11646|11634|11629|4780
1627325100000|2021-07-26 18:45:00|11637|11632|11635|11632|11639|11637|11626|11625|5325
1627325400000|2021-07-26 18:50:00|11634|11631|11646|11636|11646|11636|11626|11625|5080
1627325700000|2021-07-26 18:55:00|11647|11637|11646|11639|11651|11644|11640|11637|4271
1627326000000|2021-07-26 19:00:00|11647|11641|11638|11633|11654|11651|11633|11630|5186
1627326300000|2021-07-26 19:05:00|11636|11634|11653|11644|11660|11650|11636|11633|4649
1627326600000|2021-07-26 19:10:00|11652|11645|11654|11645|11655|11645|11634|11631|4749
1627326900000|2021-07-26 19:15:00|11652|11642|11654|11651|11655|11651|11646|11642|4158
1627327200000|2021-07-26 19:20:00|11655|11649|11665|11658|11665|11658|11649|11645|5395
1627327500000|2021-07-26 19:25:00|11664|11657|11658|11652|11665|11657|11656|11650|2001
1627327800000|2021-07-26 19:30:00|11659|11651|11663|11660|11674|11668|11656|11651|5696
1627328100000|2021-07-26 19:35:00|11664|11661|11668|11661|11671|11668|11659|11651|5766
1627328400000|2021-07-26 19:40:00|11664|11660|11663|11658|11668|11662|11659|11655|5209
1627328700000|2021-07-26 19:45:00|11664|11660|11659|11656|11666|11664|11656|11652|9544
1627329000000|2021-07-26 19:50:00|11662|11657|11683|11677|11684|11677|11657|11654|18271
1627329300000|2021-07-26 19:55:00|11680|11676|11664|11660|11680|11677|11647|11643|46874
1627392600000|2021-07-27 13:30:00|11700|11444|11609|11564|11700|11600|11556|11444|11473
1627392900000|2021-07-27 13:35:00|11605|11565|11664|11626|11670|11641|11605|11563|5677
1627393200000|2021-07-27 13:40:00|11657|11627|11671|11655|11680|11664|11652|11626|1500
1627393500000|2021-07-27 13:45:00|11667|11637|11688|11671|11699|11671|11663|11629|1929
1627393800000|2021-07-27 13:50:00|11686|11672|11693|11675|11712|11692|11673|11660|2100
1627394100000|2021-07-27 13:55:00|11684|11668|11663|11650|11684|11669|11663|11650|1500
1627394400000|2021-07-27 14:00:00|11666|11651|11690|11679|11701|11686|11666|11651|5170
1627394700000|2021-07-27 14:05:00|11691|11682|11745|11730|11745|11731|11690|11682|2700
1627395000000|2021-07-27 14:10:00|11743|11727|11715|11692|11745|11731|11695|11686|4207
1627395300000|2021-07-27 14:15:00|11714|11693|11757|11740|11757|11747|11708|11686|3205
1627395600000|2021-07-27 14:20:00|11756|11743|11779|11762|11791|11767|11751|11743|2464
1627395900000|2021-07-27 14:25:00|11778|11761|11789|11779|11798|11781|11768|11756|2623
1627396200000|2021-07-27 14:30:00|11795|11780|11789|11779|11807|11793|11784|11772|2913
1627396500000|2021-07-27 14:35:00|11794|11780|11808|11799|11815|11801|11794|11780|1450
1627396800000|2021-07-27 14:40:00|11804|11798|11784|11771|11808|11798|11782|11771|3842
1627397100000|2021-07-27 14:45:00|11783|11767|11788|11778|11796|11781|11765|11754|4858
1627397400000|2021-07-27 14:50:00|11789|11781|11825|11812|11827|11812|11789|11778|1801
1627397700000|2021-07-27 14:55:00|11824|11809|11820|11813|11827|11817|11816|11807|1026
1627398000000|2021-07-27 15:00:00|11819|11811|11834|11824|11845|11829|11811|11806|2195
1627398300000|2021-07-27 15:05:00|11833|11821|11840|11829|11845|11829|11820|11810|2494
1627398600000|2021-07-27 15:10:00|11847|11830|11860|11853|11873|11855|11842|11830|2002
1627398900000|2021-07-27 15:15:00|11856|11849|11846|11841|11867|11849|11846|11837|3888
1627399200000|2021-07-27 15:20:00|11847|11846|11860|11853|11877|11861|11847|11846|5518
1627399500000|2021-07-27 15:25:00|11859|11852|11850|11835|11882|11870|11850|11832|6127
1627399800000|2021-07-27 15:30:00|11849|11834|11832|11819|11849|11834|11813|11800|1601
1627400100000|2021-07-27 15:35:00|11831|11820|11835|11822|11857|11841|11821|11817|3672
1627400400000|2021-07-27 15:40:00|11836|11823|11859|11850|11860|11850|11831|11823|3119
1627400700000|2021-07-27 15:45:00|11857|11847|11850|11841|11865|11850|11840|11834|11016
1627401000000|2021-07-27 15:50:00|11854|11842|11847|11837|11868|11852|11841|11834|3241
1627401300000|2021-07-27 15:55:00|11845|11838|11849|11842|11850|11844|11839|11834|1958
1627401600000|2021-07-27 16:00:00|11848|11839|11808|11801|11848|11840|11806|11798|6264
1627401900000|2021-07-27 16:05:00|11810|11800|11826|11817|11831|11822|11800|11791|2915
1627402200000|2021-07-27 16:10:00|11822|11813|11819|11810|11828|11821|11816|11809|3774
1627402500000|2021-07-27 16:15:00|11828|11811|11812|11805|11828|11818|11804|11801|4296
1627402800000|2021-07-27 16:20:00|11817|11806|11814|11805|11823|11817|11811|11804|3656
1627403100000|2021-07-27 16:25:00|11812|11806|11837|11828|11841|11829|11808|11801|4011
1627403400000|2021-07-27 16:30:00|11835|11829|11823|11817|11846|11835|11820|11814|6300
1627403700000|2021-07-27 16:35:00|11827|11818|11826|11822|11834|11828|11824|11818|5298
1627404000000|2021-07-27 16:40:00|11824|11821|11856|11847|11857|11847|11811|11806|3069
1627404300000|2021-07-27 16:45:00|11855|11845|11849|11841|11859|11851|11847|11839|4275
1627404600000|2021-07-27 16:50:00|11851|11842|11835|11830|11853|11846|11832|11825|6334
1627404900000|2021-07-27 16:55:00|11834|11829|11830|11824|11847|11841|11830|11824|3920
1627405200000|2021-07-27 17:00:00|11827|11825|11841|11835|11842|11835|11827|11825|1800
1627405500000|2021-07-27 17:05:00|11840|11837|11853|11844|11859|11847|11835|11826|5227
1627405800000|2021-07-27 17:10:00|11849|11841|11859|11852|11864|11852|11839|11834|2085
1627406100000|2021-07-27 17:15:00|11855|11851|11860|11850|11862|11853|11845|11841|5819
1627406400000|2021-07-27 17:20:00|11862|11852|11860|11852|11876|11869|11856|11849|4804
1627406700000|2021-07-27 17:25:00|11859|11850|11847|11839|11859|11850|11842|11839|3257
1627407000000|2021-07-27 17:30:00|11846|11840|11843|11834|11849|11840|11829|11824|4879
1627407300000|2021-07-27 17:35:00|11841|11835|11843|11834|11843|11836|11832|11828|3521
1627407600000|2021-07-27 17:40:00|11842|11835|11851|11843|11862|11849|11834|11831|2937
1627407900000|2021-07-27 17:45:00|11850|11845|11858|11850|11858|11851|11844|11836|2500
1627408200000|2021-07-27 17:50:00|11856|11851|11834|11827|11864|11852|11832|11827|4802
1627408500000|2021-07-27 17:55:00|11833|11828|11828|11820|11836|11830|11826|11817|2375
1627408800000|2021-07-27 18:00:00|11827|11817|11824|11818|11834|11826|11816|11805|2400
1627409100000|2021-07-27 18:05:00|11823|11815|11828|11819|11829|11820|11812|11805|3911
1627409400000|2021-07-27 18:10:00|11827|11818|11850|11837|11851|11837|11819|11814|1600
1627409700000|2021-07-27 18:15:00|11853|11838|11843|11839|11857|11842|11843|11837|2300
1627410000000|2021-07-27 18:20:00|11842|11838|11860|11850|11867|11850|11836|11826|3840
1627410300000|2021-07-27 18:25:00|11865|11852|11871|11861|11873|11861|11857|11851|4359
1627410600000|2021-07-27 18:30:00|11870|11860|11848|11843|11872|11861|11846|11843|4600
1627410900000|2021-07-27 18:35:00|11851|11844|11856|11850|11860|11850|11845|11843|2514
1627411200000|2021-07-27 18:40:00|11857|11849|11836|11830|11858|11849|11832|11827|6101
1627411500000|2021-07-27 18:45:00|11838|11831|11848|11842|11848|11843|11838|11831|1990
1627411800000|2021-07-27 18:50:00|11847|11838|11808|11805|11851|11842|11807|11805|5127
1627412100000|2021-07-27 18:55:00|11807|11802|11818|11812|11825|11814|11806|11802|1872
1627412400000|2021-07-27 19:00:00|11824|11816|11836|11831|11844|11834|11824|11816|2602
1627412700000|2021-07-27 19:05:00|11835|11830|11822|11819|11839|11830|11822|11819|4144
1627413000000|2021-07-27 19:10:00|11821|11818|11812|11806|11822|11819|11807|11804|4803
1627413300000|2021-07-27 19:15:00|11810|11807|11791|11786|11818|11811|11786|11780|3025
1627413600000|2021-07-27 19:20:00|11796|11785|11787|11781|11804|11799|11786|11778|2611
1627413900000|2021-07-27 19:25:00|11788|11782|11780|11774|11798|11789|11777|11772|1947
1627414200000|2021-07-27 19:30:00|11781|11775|11771|11765|11789|11780|11771|11765|3631
1627414500000|2021-07-27 19:35:00|11772|11766|11803|11796|11804|11796|11772|11766|6007
1627414800000|2021-07-27 19:40:00|11806|11797|11802|11799|11810|11802|11796|11793|8430
1627415100000|2021-07-27 19:45:00|11804|11800|11773|11758|11810|11804|11772|11740|8758
1627415400000|2021-07-27 19:50:00|11774|11761|11794|11791|11820|11807|11774|11761|17071
1627415700000|2021-07-27 19:55:00|11795|11794|11793|11792|11804|11799|11783|11779|31900
1627479000000|2021-07-28 13:30:00|11877|11707|11856|11802|11877|11802|11788|11703|5865
1627479300000|2021-07-28 13:35:00|11855|11803|11805|11778|11864|11809|11802|11759|1260
1627479600000|2021-07-28 13:40:00|11810|11771|11770|11732|11815|11780|11755|11729|4377
1627479900000|2021-07-28 13:45:00|11768|11730|11733|11704|11768|11732|11720|11686|1600
1627480200000|2021-07-28 13:50:00|11734|11705|11708|11673|11747|11711|11702|11669|100
1627480500000|2021-07-28 13:55:00|11707|11656|11657|11625|11718|11662|11654|11611|1802
1627480800000|2021-07-28 14:00:00|11656|11626|11647|11619|11668|11641|11635|11616|1202
1627481100000|2021-07-28 14:05:00|11646|11613|11627|11607|11665|11634|11627|11601|1200
1627481400000|2021-07-28 14:10:00|11628|11610|11573|11550|11638|11610|11573|11536|1409
1627481700000|2021-07-28 14:15:00|11572|11545|11556|11544|11572|11546|11545|11524|1405
1627482000000|2021-07-28 14:20:00|11563|11545|11565|11555|11570|11562|11556|11536|6615
1627482300000|2021-07-28 14:25:00|11570|11556|11603|11575|11603|11577|11569|11540|1704
1627482600000|2021-07-28 14:30:00|11594|11579|11592|11571|11609|11589|11578|11556|2160
1627482900000|2021-07-28 14:35:00|11591|11573|11623|11598|11645|11618|11587|11569|4579
1627483200000|2021-07-28 14:40:00|11622|11599|11633|11618|11649|11627|11620|11599|400
1627483500000|2021-07-28 14:45:00|11632|11621|11642|11625|11655|11637|11632|11618|730
1627483800000|2021-07-28 14:50:00|11646|11626|11634|11625|11648|11636|11630|11618|1533
1627484100000|2021-07-28 14:55:00|11636|11626|11630|11619|11644|11630|11625|11618|1819
1627484400000|2021-07-28 15:00:00|11629|11618|11600|11589|11629|11619|11600|11583|500
1627484700000|2021-07-28 15:05:00|11597|11584|11601|11589|11615|11592|11582|11567|2246
1627485000000|2021-07-28 15:10:00|11596|11590|11627|11609|11634|11610|11594|11581|1453
1627485300000|2021-07-28 15:15:00|11632|11617|11626|11611|11635|11617|11614|11601|1137
1627485600000|2021-07-28 15:20:00|11628|11612|11641|11628|11651|11632|11623|11612|2300
1627485900000|2021-07-28 15:25:00|11640|11629|11642|11635|11642|11635|11632|11624|3527
1627486200000|2021-07-28 15:30:00|11643|11636|11643|11634|11670|11645|11639|11633|2441
1627486500000|2021-07-28 15:35:00|11645|11632|11658|11642|11673|11656|11627|11617|2056
1627486800000|2021-07-28 15:40:00|11657|11639|11639|11626|11657|11642|11639|11623|1303
1627487100000|2021-07-28 15:45:00|11638|11624|11629|11620|11647|11631|11627|11612|2100
1627487400000|2021-07-28 15:50:00|11628|11621|11669|11659|11679|11663|11627|11620|3500
1627487700000|2021-07-28 15:55:00|11664|11657|11633|11624|11673|11657|11629|11614|1717
1627488000000|2021-07-28 16:00:00|11632|11625|11605|11600|11645|11626|11603|11600|6251
1627488300000|2021-07-28 16:05:00|11609|11601|11626|11612|11631|11612|11606|11600|804
1627488600000|2021-07-28 16:10:00|11628|11619|11613|11605|11628|11622|11611|11605|300
1627488900000|2021-07-28 16:15:00|11617|11606|11628|11619|11628|11619|11608|11603|900
1627489200000|2021-07-28 16:20:00|11624|11612|11613|11604|11624|11619|11608|11600|1470
1627489500000|2021-07-28 16:25:00|11611|11600|11601|11593|11611|11601|11599|11593|7074
1627489800000|2021-07-28 16:30:00|11602|11595|11616|11601|11620|11604|11601|11593|1803
1627490100000|2021-07-28 16:35:00|11625|11604|11624|11609|11627|11612|11611|11602|525
1627490400000|2021-07-28 16:40:00|11623|11610|11630|11621|11633|11623|11620|11610|902
1627490700000|2021-07-28 16:45:00|11631|11622|11651|11643|11664|11643|11631|11622|500
1627491000000|2021-07-28 16:50:00|11650|11642|11649|11638|11651|11643|11644|11638|1703
1627491300000|2021-07-28 16:55:00|11648|11637|11657|11643|11664|11646|11639|11634|3870
1627491600000|2021-07-28 17:00:00|11659|11648|11669|11655|11680|11658|11657|11648|300
1627491900000|2021-07-28 17:05:00|11674|11656|11680|11667|11682|11667|11660|11654|700
1627492200000|2021-07-28 17:10:00|11679|11668|11673|11663|11694|11679|11666|11662|1400
1627492500000|2021-07-28 17:15:00|11672|11660|11660|11652|11674|11660|11659|11652|1704
1627492800000|2021-07-28 17:20:00|11658|11653|11647|11643|11660|11653|11647|11643|1000
1627493100000|2021-07-28 17:25:00|11649|11642|11633|11626|11649|11642|11633|11626|1601
1627493400000|2021-07-28 17:30:00|11632|11629|11633|11626|11643|11637|11628|11622|1326
1627493700000|2021-07-28 17:35:00|11634|11628|11635|11629|11636|11630|11631|11626|803
1627494000000|2021-07-28 17:40:00|11634|11627|11643|11636|11650|11636|11622|11615|1605
1627494300000|2021-07-28 17:45:00|11644|11637|11652|11645|11660|11650|11643|11637|700
1627494600000|2021-07-28 17:50:00|11655|11646|11657|11650|11672|11662|11655|11645|1302
1627494900000|2021-07-28 17:55:00|11656|11649|11651|11618|11656|11649|11643|11617|1705
1627495200000|2021-07-28 18:00:00|11647|11638|11660|11644|11671|11644|11634|11620|2500
1627495500000|2021-07-28 18:05:00|11659|11643|11665|11652|11666|11652|11643|11630|801
1627495800000|2021-07-28 18:10:00|11664|11651|11668|11650|11672|11658|11646|11635|1668
1627496100000|2021-07-28 18:15:00|11665|11649|11652|11647|11671|11655|11651|11645|2641
1627496400000|2021-07-28 18:20:00|11655|11648|11654|11646|11666|11657|11652|11646|1029
1627496700000|2021-07-28 18:25:00|11655|11647|11658|11652|11659|11653|11654|11646|794
1627497000000|2021-07-28 18:30:00|11659|11655|11667|11661|11671|11664|11658|11652|1501
1627497300000|2021-07-28 18:35:00|11666|11657|11677|11662|11687|11662|11654|11649|1829
1627497600000|2021-07-28 18:40:00|11676|11659|11676|11670|11676|11670|11666|11658|1457
1627497900000|2021-07-28 18:45:00|11680|11671|11711|11701|11716|11701|11680|11670|1078
1627498200000|2021-07-28 18:50:00|11712|11702|11707|11698|11744|11723|11702|11698|3473
1627498500000|2021-07-28 18:55:00|11706|11699|11707|11699|11717|11707|11706|11698|1079
1627498800000|2021-07-28 19:00:00|11708|11700|11713|11703|11721|11712|11703|11697|3812
1627499100000|2021-07-28 19:05:00|11719|11699|11699|11691|11719|11709|11698|11690|900
1627499400000|2021-07-28 19:10:00|11700|11690|11687|11682|11703|11698|11686|11682|3959
1627499700000|2021-07-28 19:15:00|11690|11685|11663|11655|11692|11690|11660|11650|5630
1627500000000|2021-07-28 19:20:00|11666|11656|11648|11644|11666|11659|11646|11639|4092
1627500300000|2021-07-28 19:25:00|11650|11646|11676|11669|11681|11678|11648|11646|3013
1627500600000|2021-07-28 19:30:00|11675|11666|11678|11674|11694|11686|11674|11666|4251
1627500900000|2021-07-28 19:35:00|11677|11672|11672|11663|11677|11672|11649|11635|8225
1627501200000|2021-07-28 19:40:00|11671|11664|11674|11668|11678|11674|11667|11661|4748
1627501500000|2021-07-28 19:45:00|11676|11669|11665|11656|11689|11683|11653|11650|8161
1627501800000|2021-07-28 19:50:00|11664|11650|11632|11629|11664|11650|11628|11624|12282
1627502100000|2021-07-28 19:55:00|11633|11630|11627|11622|11635|11631|11612|11607|21014
1627565400000|2021-07-29 13:30:00|11699|11626|11748|11713|11770|11730|11676|11626|5056
1627565700000|2021-07-29 13:35:00|11745|11709|11713|11697|11745|11713|11695|11664|2837
1627566000000|2021-07-29 13:40:00|11722|11698|11760|11741|11760|11741|11721|11694|1544
1627566300000|2021-07-29 13:45:00|11759|11742|11781|11757|11793|11774|11750|11722|6268
1627566600000|2021-07-29 13:50:00|11782|11762|11786|11773|11799|11774|11775|11757|738
1627566900000|2021-07-29 13:55:00|11798|11774|11867|11846|11874|11849|11798|11773|4150
1627567200000|2021-07-29 14:00:00|11866|11845|11852|11836|11872|11852|11847|11836|2300
1627567500000|2021-07-29 14:05:00|11851|11837|11886|11864|11891|11874|11851|11836|4800
1627567800000|2021-07-29 14:10:00|11888|11865|11917|11896|11918|11912|11873|11841|4611
1627568100000|2021-07-29 14:15:00|11913|11895|11894|11870|11932|11917|11882|11869|4618
1627568400000|2021-07-29 14:20:00|11896|11871|11918|11888|11925|11894|11876|11850|2200
1627568700000|2021-07-29 14:25:00|11917|11889|11903|11881|11917|11903|11890|11869|6002
1627569000000|2021-07-29 14:30:00|11902|11875|11938|11925|11938|11926|11901|11875|7108
1627569300000|2021-07-29 14:35:00|11944|11926|11916|11893|11958|11944|11905|11889|14706
1627569600000|2021-07-29 14:40:00|11917|11894|11918|11903|11931|11916|11910|11884|1317
1627569900000|2021-07-29 14:45:00|11919|11904|11931|11915|11944|11919|11913|11896|1602
1627570200000|2021-07-29 14:50:00|11930|11910|11920|11903|11930|11914|11912|11899|2400
1627570500000|2021-07-29 14:55:00|11919|11901|11923|11908|11923|11908|11889|11864|2336
1627570800000|2021-07-29 15:00:00|11928|11911|11920|11911|11935|11913|11900|11882|4640
1627571100000|2021-07-29 15:05:00|11928|11912|11958|11951|11970|11953|11926|11912|2815
1627571400000|2021-07-29 15:10:00|11957|11950|11953|11943|11959|11950|11946|11939|1838
1627571700000|2021-07-29 15:15:00|11958|11944|11947|11930|11959|11945|11931|11921|4111
1627572000000|2021-07-29 15:20:00|11946|11922|11902|11887|11946|11922|11902|11876|4024
1627572300000|2021-07-29 15:25:00|11914|11888|11899|11885|11914|11897|11889|11873|1301
1627572600000|2021-07-29 15:30:00|11898|11886|11940|11930|11946|11930|11897|11886|4168
1627572900000|2021-07-29 15:35:00|11939|11923|11948|11935|11957|11939|11933|11923|2165
1627573200000|2021-07-29 15:40:00|11947|11937|11932|11917|11948|11939|11923|11913|3522
1627573500000|2021-07-29 15:45:00|11929|11918|11882|11867|11929|11918|11872|11853|2000
1627573800000|2021-07-29 15:50:00|11879|11870|11890|11876|11900|11883|11871|11854|2535
1627574100000|2021-07-29 15:55:00|11889|11877|11895|11887|11908|11895|11880|11868|1600
1627574400000|2021-07-29 16:00:00|11890|11884|11892|11887|11904|11891|11887|11880|2668
1627574700000|2021-07-29 16:05:00|11890|11882|11891|11882|11893|11882|11870|11859|6576
1627575000000|2021-07-29 16:10:00|11887|11877|11891|11878|11903|11886|11884|11875|1594
1627575300000|2021-07-29 16:15:00|11890|11879|11895|11884|11895|11885|11881|11875|1601
1627575600000|2021-07-29 16:20:00|11894|11885|11884|11878|11902|11887|11881|11876|1000
1627575900000|2021-07-29 16:25:00|11887|11881|11878|11868|11895|11886|11874|11863|1681
1627576200000|2021-07-29 16:30:00|11877|11869|11878|11873|11888|11883|11874|11868|2214
1627576500000|2021-07-29 16:35:00|11877|11874|11881|11873|11887|11883|11874|11861|1103
1627576800000|2021-07-29 16:40:00|11885|11874|11874|11864|11891|11881|11872|11860|1906
1627577100000|2021-07-29 16:45:00|11870|11866|11868|11861|11877|11866|11864|11861|1400
1627577400000|2021-07-29 16:50:00|11876|11862|11881|11873|11881|11873|11871|11862|1502
1627577700000|2021-07-29 16:55:00|11885|11877|11868|11862|11893|11880|11868|11855|2344
1627578000000|2021-07-29 17:00:00|11881|11860|11869|11862|11881|11870|11869|11855|501
1627578300000|2021-07-29 17:05:00|11868|11863|11859|11854|11869|11865|11856|11849|2206
1627578600000|2021-07-29 17:10:00|11867|11855|11880|11866|11883|11866|11860|11849|509
1627578900000|2021-07-29 17:15:00|11881|11867|11878|11870|11892|11878|11878|11867|1483
1627579200000|2021-07-29 17:20:00|11873|11867|11873|11866|11874|11870|11866|11861|3129
1627579500000|2021-07-29 17:25:00|11876|11867|11860|11854|11879|11868|11856|11847|2000
1627579800000|2021-07-29 17:30:00|11859|11852|11841|11834|11859|11852|11841|11832|1551
1627580100000|2021-07-29 17:35:00|11838|11833|11833|11824|11849|11835|11832|11817|834
1627580400000|2021-07-29 17:40:00|11835|11825|11837|11832|11843|11833|11823|11813|1283
1627580700000|2021-07-29 17:45:00|11841|11829|11828|11821|11841|11829|11825|11819|2123
1627581000000|2021-07-29 17:50:00|11827|11819|11807|11800|11827|11819|11807|11798|1734
1627581300000|2021-07-29 17:55:00|11808|11799|11818|11805|11823|11809|11801|11795|1240
1627581600000|2021-07-29 18:00:00|11823|11808|11805|11800|11828|11819|11805|11800|2102
1627581900000|2021-07-29 18:05:00|11807|11802|11817|11804|11819|11808|11805|11798|2559
1627582200000|2021-07-29 18:10:00|11816|11805|11844|11829|11846|11830|11815|11805|1000
1627582500000|2021-07-29 18:15:00|11843|11828|11825|11816|11843|11829|11823|11816|1734
1627582800000|2021-07-29 18:20:00|11824|11817|11802|11792|11824|11817|11796|11787|2082
1627583100000|2021-07-29 18:25:00|11801|11795|11802|11795|11810|11800|11798|11792|703
1627583400000|2021-07-29 18:30:00|11800|11792|11789|11781|11802|11792|11789|11778|1531
1627583700000|2021-07-29 18:35:00|11788|11778|11783|11774|11804|11788|11783|11772|1169
1627584000000|2021-07-29 18:40:00|11782|11775|11795|11786|11803|11789|11780|11772|2224
1627584300000|2021-07-29 18:45:00|11794|11787|11800|11793|11804|11794|11789|11783|609
1627584600000|2021-07-29 18:50:00|11799|11794|11791|11785|11801|11794|11786|11775|1930
1627584900000|2021-07-29 18:55:00|11792|11784|11791|11784|11801|11787|11788|11781|600
1627585200000|2021-07-29 19:00:00|11790|11782|11795|11787|11805|11789|11780|11772|1855
1627585500000|2021-07-29 19:05:00|11794|11788|11771|11762|11795|11788|11770|11762|6269
1627585800000|2021-07-29 19:10:00|11770|11758|11740|11733|11770|11758|11740|11733|2709
1627586100000|2021-07-29 19:15:00|11738|11734|11740|11736|11740|11736|11730|11724|2003
1627586400000|2021-07-29 19:20:00|11744|11735|11753|11747|11756|11750|11744|11735|1600
1627586700000|2021-07-29 19:25:00|11750|11744|11753|11747|11767|11757|11747|11742|3251
1627587000000|2021-07-29 19:30:00|11754|11746|11763|11760|11775|11766|11754|11746|2632
1627587300000|2021-07-29 19:35:00|11762|11759|11750|11731|11763|11759|11742|11730|6033
1627587600000|2021-07-29 19:40:00|11753|11732|11755|11746|11768|11756|11746|11732|5300
1627587900000|2021-07-29 19:45:00|11754|11749|11722|11716|11754|11749|11722|11715|7946
1627588200000|2021-07-29 19:50:00|11724|11714|11736|11731|11749|11734|11716|11677|13409
1627588500000|2021-07-29 19:55:00|11732|11729|11738|11733|11743|11737|11721|11715|30498
1627651800000|2021-07-30 13:30:00|11799|11674|11905|11868|11906|11868|11764|11674|7441
1627652100000|2021-07-30 13:35:00|11912|11869|11902|11880|11936|11893|11897|11847|600
1627652400000|2021-07-30 13:40:00|11905|11885|11905|11869|11921|11885|11905|11865|300
1627652700000|2021-07-30 13:45:00|11904|11870|11860|11841|11905|11870|11851|11822|1087
1627653000000|2021-07-30 13:50:00|11876|11842|11867|11845|11891|11879|11860|11815|1046
1627653300000|2021-07-30 13:55:00|11876|11846|11899|11857|11900|11882|11876|11846|1700
1627653600000|2021-07-30 14:00:00|11896|11858|11880|11850|11899|11869|11870|11842|1631
1627653900000|2021-07-30 14:05:00|11879|11849|11885|11874|11885|11874|11847|11818|2623
1627654200000|2021-07-30 14:10:00|11884|11875|11891|11868|11898|11875|11878|11857|1200
1627654500000|2021-07-30 14:15:00|11890|11867|11850|11832|11890|11867|11849|11823|1600
1627654800000|2021-07-30 14:20:00|11854|11833|11865|11846|11868|11846|11854|11833|1300
1627655100000|2021-07-30 14:25:00|11861|11845|11896|11872|11900|11885|11848|11833|3610
1627655400000|2021-07-30 14:30:00|11895|11877|11884|11867|11932|11910|11883|11867|3419
1627655700000|2021-07-30 14:35:00|11883|11870|11865|11848|11883|11870|11858|11844|5856
1627656000000|2021-07-30 14:40:00|11864|11849|11816|11801|11869|11858|11816|11799|5944
1627656300000|2021-07-30 14:45:00|11822|11802|11824|11804|11825|11809|11798|11782|3307
1627656600000|2021-07-30 14:50:00|11825|11805|11793|11785|11825|11805|11793|11785|1200
1627656900000|2021-07-30 14:55:00|11796|11786|11780|11763|11803|11800|11778|11758|2540
1627657200000|2021-07-30 15:00:00|11787|11764|11795|11784|11795|11787|11768|11754|2165
1627657500000|2021-07-30 15:05:00|11799|11786|11804|11795|11807|11800|11797|11785|1800
1627657800000|2021-07-30 15:10:00|11800|11794|11800|11788|11813|11808|11793|11781|2531
1627658100000|2021-07-30 15:15:00|11805|11789|11789|11777|11805|11791|11784|11769|1208
1627658400000|2021-07-30 15:20:00|11786|11776|11770|11757|11789|11776|11764|11754|3334
1627658700000|2021-07-30 15:25:00|11769|11756|11763|11750|11770|11756|11758|11742|1829
1627659000000|2021-07-30 15:30:00|11762|11749|11751|11736|11773|11757|11751|11736|6262
1627659300000|2021-07-30 15:35:00|11754|11737|11732|11722|11760|11748|11732|11716|1200
1627659600000|2021-07-30 15:40:00|11738|11723|11746|11738|11747|11740|11737|11722|1875
1627659900000|2021-07-30 15:45:00|11752|11739|11744|11736|11757|11745|11743|11736|713
1627660200000|2021-07-30 15:50:00|11740|11732|11744|11737|11746|11737|11732|11721|7145
1627660500000|2021-07-30 15:55:00|11746|11739|11758|11742|11774|11758|11745|11737|2816
1627660800000|2021-07-30 16:00:00|11762|11743|11741|11728|11785|11770|11730|11723|2538
1627661100000|2021-07-30 16:05:00|11739|11724|11755|11744|11759|11746|11727|11721|1659
1627661400000|2021-07-30 16:10:00|11756|11746|11763|11753|11765|11756|11756|11746|1596
1627661700000|2021-07-30 16:15:00|11761|11751|11755|11746|11765|11754|11746|11740|1302
1627662000000|2021-07-30 16:20:00|11764|11747|11752|11740|11764|11753|11738|11736|2220
1627662300000|2021-07-30 16:25:00|11751|11744|11764|11754|11767|11758|11750|11744|1230
1627662600000|2021-07-30 16:30:00|11766|11755|11769|11756|11785|11770|11763|11752|1400
1627662900000|2021-07-30 16:35:00|11768|11757|11774|11765|11774|11769|11766|11757|600
1627663200000|2021-07-30 16:40:00|11773|11763|11756|11751|11773|11763|11755|11750|2139
1627663500000|2021-07-30 16:45:00|11755|11749|11769|11765|11769|11765|11744|11735|3430
1627663800000|2021-07-30 16:50:00|11768|11766|11773|11766|11779|11769|11768|11762|1701
1627664100000|2021-07-30 16:55:00|11775|11759|11753|11747|11775|11759|11750|11744|1200
1627664400000|2021-07-30 17:00:00|11749|11741|11747|11738|11749|11742|11731|11722|2921
1627664700000|2021-07-30 17:05:00|11746|11732|11763|11754|11764|11756|11740|11728|3000
1627665000000|2021-07-30 17:10:00|11769|11755|11772|11757|11775|11767|11766|11754|1539
1627665300000|2021-07-30 17:15:00|11771|11758|11776|11769|11776|11770|11770|11758|1000
1627665600000|2021-07-30 17:20:00|11779|11773|11776|11771|11784|11773|11772|11763|2303
1627665900000|2021-07-30 17:25:00|11780|11774|11764|11758|11783|11777|11764|11753|1500
1627666200000|2021-07-30 17:30:00|11767|11759|11783|11772|11783|11772|11766|11758|2701
1627666500000|2021-07-30 17:35:00|11781|11771|11789|11780|11789|11780|11772|11766|2785
1627666800000|2021-07-30 17:40:00|11793|11782|11797|11783|11808|11796|11786|11782|2637
1627667100000|2021-07-30 17:45:00|11796|11784|11793|11788|11799|11789|11790|11781|600
1627667400000|2021-07-30 17:50:00|11789|11781|11773|11768|11789|11782|11773|11765|700
1627667700000|2021-07-30 17:55:00|11772|11766|11764|11755|11773|11766|11761|11755|2150
1627668000000|2021-07-30 18:00:00|11763|11756|11775|11769|11777|11769|11761|11750|2363
1627668300000|2021-07-30 18:05:00|11774|11773|11804|11793|11806|11793|11773|11769|2762
1627668600000|2021-07-30 18:10:00|11803|11795|11801|11793|11812|11804|11798|11790|2576
1627668900000|2021-07-30 18:15:00|11802|11796|11804|11798|11804|11799|11799|11793|3156
1627669200000|2021-07-30 18:20:00|11802|11800|11784|11780|11810|11807|11782|11774|5386
1627669500000|2021-07-30 18:25:00|11783|11774|11758|11750|11784|11777|11758|11741|1983
1627669800000|2021-07-30 18:30:00|11753|11748|11755|11750|11756|11751|11749|11739|1353
1627670100000|2021-07-30 18:35:00|11754|11746|11758|11749|11759|11755|11752|11744|2440
1627670400000|2021-07-30 18:40:00|11762|11750|11778|11768|11787|11770|11761|11750|2761
1627670700000|2021-07-30 18:45:00|11779|11772|11753|11750|11782|11773|11753|11750|2682
1627671000000|2021-07-30 18:50:00|11752|11745|11745|11740|11758|11753|11741|11738|2490
1627671300000|2021-07-30 18:55:00|11744|11741|11748|11742|11761|11753|11744|11738|2112
1627671600000|2021-07-30 19:00:00|11747|11743|11751|11747|11755|11751|11746|11739|3501
1627671900000|2021-07-30 19:05:00|11758|11748|11769|11763|11769|11763|11751|11746|2241
1627672200000|2021-07-30 19:10:00|11773|11767|11790|11783|11790|11783|11770|11763|4580
1627672500000|2021-07-30 19:15:00|11788|11784|11784|11780|11801|11791|11784|11777|5513
1627672800000|2021-07-30 19:20:00|11787|11779|11759|11751|11787|11779|11756|11750|3141
1627673100000|2021-07-30 19:25:00|11757|11752|11788|11782|11790|11782|11756|11752|4287
1627673400000|2021-07-30 19:30:00|11787|11783|11799|11796|11801|11799|11769|11763|7336
1627673700000|2021-07-30 19:35:00|11801|11797|11807|11801|11823|11817|11795|11790|12968
1627674000000|2021-07-30 19:40:00|11808|11803|11774|11770|11825|11811|11773|11766|21623
1627674300000|2021-07-30 19:45:00|11775|11771|11761|11753|11797|11787|11758|11751|17627
1627674600000|2021-07-30 19:50:00|11765|11756|11755|11750|11801|11772|11749|11745|26539
1627674900000|2021-07-30 19:55:00|11756|11754|11760|11749|11778|11773|11744|11738|90433
1627911000000|2021-08-02 13:30:00|11891|11755|11921|11891|11958|11938|11868|11755|10360
1627911300000|2021-08-02 13:35:00|11922|11892|11978|11950|11999|11971|11922|11892|2141
1627911600000|2021-08-02 13:40:00|11973|11951|12010|11981|12037|12015|11972|11951|5017
1627911900000|2021-08-02 13:45:00|12011|11982|12057|12034|12067|12034|12010|11982|2313
1627912200000|2021-08-02 13:50:00|12056|12035|11972|11940|12056|12035|11957|11933|3834
1627912500000|2021-08-02 13:55:00|11971|11953|11961|11932|11985|11953|11949|11905|700
1627912800000|2021-08-02 14:00:00|11952|11902|11947|11915|11979|11950|11935|11902|3100
1627913100000|2021-08-02 14:05:00|11946|11916|11932|11904|11953|11923|11923|11896|2243
1627913400000|2021-08-02 14:10:00|11931|11896|11876|11848|11931|11896|11867|11846|2000
1627913700000|2021-08-02 14:15:00|11875|11849|11859|11849|11882|11866|11859|11830|521
1627914000000|2021-08-02 14:20:00|11858|11843|11857|11823|11859|11848|11844|11822|1500
1627914300000|2021-08-02 14:25:00|11856|11824|11892|11871|11892|11872|11852|11824|5343
1627914600000|2021-08-02 14:30:00|11891|11872|11895|11878|11904|11884|11889|11872|1902
1627914900000|2021-08-02 14:35:00|11893|11879|11894|11878|11895|11887|11871|11858|3205
1627915200000|2021-08-02 14:40:00|11895|11879|11876|11862|11896|11879|11867|11848|4542
1627915500000|2021-08-02 14:45:00|11883|11861|11864|11852|11883|11862|11856|11837|1300
1627915800000|2021-08-02 14:50:00|11858|11847|11841|11828|11864|11850|11834|11828|1002
1627916100000|2021-08-02 14:55:00|11840|11824|11798|11781|11840|11827|11798|11775|2308
1627916400000|2021-08-02 15:00:00|11806|11789|11833|11816|11833|11817|11802|11781|611
1627916700000|2021-08-02 15:05:00|11829|11817|11842|11828|11853|11835|11826|11816|100
1627917000000|2021-08-02 15:10:00|11841|11827|11854|11836|11860|11836|11824|11813|2300
1627917300000|2021-08-02 15:15:00|11853|11830|11808|11795|11853|11832|11805|11792|1000
1627917600000|2021-08-02 15:20:00|11807|11793|11793|11777|11813|11795|11785|11766|1061
1627917900000|2021-08-02 15:25:00|11794|11779|11803|11793|11816|11797|11794|11779|902
1627918200000|2021-08-02 15:30:00|11802|11789|11781|11771|11804|11789|11769|11750|1556
1627918500000|2021-08-02 15:35:00|11778|11774|11757|11738|11785|11774|11738|11721|1560
1627918800000|2021-08-02 15:40:00|11759|11739|11761|11750|11772|11755|11752|11735|600
1627919100000|2021-08-02 15:45:00|11764|11751|11784|11769|11789|11771|11760|11751|535
1627919400000|2021-08-02 15:50:00|11785|11768|11768|11763|11788|11770|11764|11757|1960
1627919700000|2021-08-02 15:55:00|11767|11762|11756|11750|11791|11777|11751|11737|2200
1627920000000|2021-08-02 16:00:00|11759|11751|11777|11768|11790|11782|11755|11750|2230
1627920300000|2021-08-02 16:05:00|11776|11769|11768|11760|11789|11775|11765|11760|1430
1627920600000|2021-08-02 16:10:00|11770|11761|11786|11775|11787|11775|11770|11761|400
1627920900000|2021-08-02 16:15:00|11787|11778|11796|11784|11796|11784|11781|11775|701
1627921200000|2021-08-02 16:20:00|11795|11783|11787|11780|11795|11788|11774|11767|3121
1627921500000|2021-08-02 16:25:00|11788|11779|11767|11762|11790|11779|11763|11760|5390
1627921800000|2021-08-02 16:30:00|11766|11765|11800|11784|11804|11784|11766|11762|1100
1627922100000|2021-08-02 16:35:00|11798|11779|11805|11798|11805|11799|11784|11779|1779
1627922400000|2021-08-02 16:40:00|11816|11799|11801|11796|11817|11801|11801|11796|1800
1627922700000|2021-08-02 16:45:00|11795|11795|11807|11790|11809|11795|11782|11776|6402
1627923000000|2021-08-02 16:50:00|11805|11791|11803|11793|11814|11799|11800|11791|731
1627923300000|2021-08-02 16:55:00|11802|11794|11781|11774|11803|11794|11779|11773|1910
1627923600000|2021-08-02 17:00:00|11784|11775|11791|11778|11796|11788|11779|11771|3288
1627923900000|2021-08-02 17:05:00|11792|11779|11791|11783|11815|11798|11788|11779|2020
1627924200000|2021-08-02 17:10:00|11790|11782|11804|11791|11815|11800|11787|11778|957
1627924500000|2021-08-02 17:15:00|11803|11790|11783|11774|11803|11790|11765|11755|3393
1627924800000|2021-08-02 17:20:00|11788|11775|11786|11776|11789|11782|11778|11764|8949
1627925100000|2021-08-02 17:25:00|11785|11772|11762|11753|11785|11777|11753|11736|2626
1627925400000|2021-08-02 17:30:00|11759|11754|11761|11749|11769|11759|11755|11746|1600
1627925700000|2021-08-02 17:35:00|11760|11750|11752|11744|11769|11762|11749|11742|3140
1627926000000|2021-08-02 17:40:00|11751|11747|11758|11745|11761|11753|11747|11739|2139
1627926300000|2021-08-02 17:45:00|11756|11744|11744|11736|11757|11745|11738|11729|600
1627926600000|2021-08-02 17:50:00|11743|11738|11740|11734|11745|11738|11734|11729|1600
1627926900000|2021-08-02 17:55:00|11743|11737|11739|11732|11763|11753|11737|11730|1559
1627927200000|2021-08-02 18:00:00|11738|11730|11739|11731|11749|11742|11729|11719|1600
1627927500000|2021-08-02 18:05:00|11750|11732|11754|11745|11766|11758|11744|11732|3081
1627927800000|2021-08-02 18:10:00|11753|11741|11764|11757|11771|11760|11753|11741|3000
1627928100000|2021-08-02 18:15:00|11765|11756|11757|11750|11778|11763|11754|11749|2013
1627928400000|2021-08-02 18:20:00|11756|11751|11736|11730|11756|11752|11734|11727|1040
1627928700000|2021-08-02 18:25:00|11735|11729|11731|11724|11735|11729|11727|11717|1921
1627929000000|2021-08-02 18:30:00|11733|11725|11741|11733|11744|11740|11731|11725|1689
1627929300000|2021-08-02 18:35:00|11744|11734|11730|11724|11744|11739|11726|11717|1000
1627929600000|2021-08-02 18:40:00|11731|11722|11737|11732|11739|11734|11725|11719|1090
1627929900000|2021-08-02 18:45:00|11738|11729|11741|11732|11754|11737|11729|11723|2083
1627930200000|2021-08-02 18:50:00|11740|11728|11741|11729|11749|11739|11733|11722|1756
1627930500000|2021-08-02 18:55:00|11735|11727|11747|11737|11754|11738|11735|11727|703
1627930800000|2021-08-02 19:00:00|11746|11735|11744|11736|11749|11739|11739|11731|922
1627931100000|2021-08-02 19:05:00|11743|11733|11717|11711|11743|11733|11717|11711|2614
1627931400000|2021-08-02 19:10:00|11722|11712|11714|11708|11722|11717|11711|11703|2149
1627931700000|2021-08-02 19:15:00|11715|11709|11721|11712|11728|11715|11714|11709|700
1627932000000|2021-08-02 19:20:00|11720|11713|11723|11717|11731|11724|11716|11710|1872
1627932300000|2021-08-02 19:25:00|11722|11716|11727|11718|11732|11723|11712|11704|2598
1627932600000|2021-08-02 19:30:00|11726|11712|11713|11705|11726|11714|11699|11683|2923
1627932900000|2021-08-02 19:35:00|11717|11706|11713|11700|11751|11741|11713|11700|5244
1627933200000|2021-08-02 19:40:00|11712|11701|11710|11702|11731|11723|11706|11696|6492
1627933500000|2021-08-02 19:45:00|11705|11696|11677|11669|11705|11696|11672|11661|9036
1627933800000|2021-08-02 19:50:00|11678|11672|11656|11648|11685|11678|11648|11644|11380
1627934100000|2021-08-02 19:55:00|11661|11649|11667|11661|11673|11667|11650|11643|27368
1627997400000|2021-08-03 13:30:00|11816|11657|11701|11638|11821|11701|11699|11625|3879
1627997700000|2021-08-03 13:35:00|11700|11628|11701|11646|11703|11679|11685|11628|200
1627998000000|2021-08-03 13:40:00|11697|11647|11574|11551|11697|11647|11573|11522|3901
1627998300000|2021-08-03 13:45:00|11573|11530|11481|11459|11573|11530|11475|11441|1795
1627998600000|2021-08-03 13:50:00|11480|11460|11537|11501|11547|11524|11476|11442|1651
1627998900000|2021-08-03 13:55:00|11536|11502|11567|11535|11580|11535|11533|11498|720
1627999200000|2021-08-03 14:00:00|11568|11536|11572|11540|11594|11550|11522|11498|770
1627999500000|2021-08-03 14:05:00|11571|11541|11574|11541|11574|11551|11535|11500|1498
1627999800000|2021-08-03 14:10:00|11573|11540|11553|11534|11593|11571|11553|11516|2300
1628000100000|2021-08-03 14:15:00|11554|11535|11571|11547|11584|11563|11541|11525|842
1628000400000|2021-08-03 14:20:00|11576|11554|11531|11520|11577|11554|11529|11505|1129
1628000700000|2021-08-03 14:25:00|11530|11511|11541|11514|11555|11542|11514|11495|900
1628001000000|2021-08-03 14:30:00|11540|11523|11505|11488|11540|11531|11484|11471|1885
1628001300000|2021-08-03 14:35:00|11514|11490|11554|11541|11559|11541|11513|11490|2950
1628001600000|2021-08-03 14:40:00|11552|11534|11561|11552|11576|11552|11552|11526|1400
1628001900000|2021-08-03 14:45:00|11562|11547|11592|11570|11603|11577|11554|11532|2208
1628002200000|2021-08-03 14:50:00|11593|11571|11570|11548|11593|11574|11551|11532|1802
1628002500000|2021-08-03 14:55:00|11569|11539|11556|11541|11578|11553|11545|11530|2100
1628002800000|2021-08-03 15:00:00|11557|11542|11556|11537|11589|11561|11552|11530|2355
1628003100000|2021-08-03 15:05:00|11562|11542|11549|11536|11570|11545|11534|11514|1271
1628003400000|2021-08-03 15:10:00|11553|11539|11557|11545|11566|11547|11528|11514|2809
1628003700000|2021-08-03 15:15:00|11566|11542|11532|11519|11566|11542|11532|11518|900
1628004000000|2021-08-03 15:20:00|11531|11520|11564|11554|11579|11554|11527|11514|1100
1628004300000|2021-08-03 15:25:00|11563|11544|11604|11586|11613|11597|11548|11535|20087
1628004600000|2021-08-03 15:30:00|11601|11580|11626|11617|11639|11622|11594|11580|1800
1628004900000|2021-08-03 15:35:00|11627|11619|11641|11631|11663|11639|11627|11617|1711
1628005200000|2021-08-03 15:40:00|11640|11632|11661|11643|11667|11643|11638|11617|5841
1628005500000|2021-08-03 15:45:00|11665|11628|11638|11623|11665|11634|11637|11612|400
1628005800000|2021-08-03 15:50:00|11637|11620|11632|11618|11651|11626|11629|11603|973
1628006100000|2021-08-03 15:55:00|11633|11621|11626|11610|11643|11627|11614|11600|700
1628006400000|2021-08-03 16:00:00|11624|11613|11621|11613|11629|11616|11617|11600|520
1628006700000|2021-08-03 16:05:00|11616|11605|11611|11600|11621|11614|11606|11598|2210
1628007000000|2021-08-03 16:10:00|11610|11598|11612|11602|11618|11602|11596|11593|2677
1628007300000|2021-08-03 16:15:00|11611|11606|11609|11597|11618|11606|11601|11593|1931
1628007600000|2021-08-03 16:20:00|11608|11598|11595|11587|11609|11598|11591|11587|2251
1628007900000|2021-08-03 16:25:00|11594|11585|11587|11578|11601|11593|11587|11577|1014
1628008200000|2021-08-03 16:30:00|11586|11580|11592|11583|11597|11583|11580|11573|2217
1628008500000|2021-08-03 16:35:00|11591|11585|11585|11580|11598|11586|11582|11576|1542
1628008800000|2021-08-03 16:40:00|11584|11579|11594|11585|11597|11585|11582|11576|1401
1628009100000|2021-08-03 16:45:00|11593|11581|11576|11572|11600|11588|11574|11572|1600
1628009400000|2021-08-03 16:50:00|11580|11574|11595|11582|11600|11582|11569|11566|1224
1628009700000|2021-08-03 16:55:00|11600|11583|11588|11580|11600|11583|11588|11570|1040
1628010000000|2021-08-03 17:00:00|11584|11577|11597|11585|11600|11585|11581|11567|1400
1628010300000|2021-08-03 17:05:00|11598|11586|11608|11600|11616|11600|11598|11586|932
1628010600000|2021-08-03 17:10:00|11607|11598|11633|11619|11638|11619|11601|11596|935
1628010900000|2021-08-03 17:15:00|11638|11620|11638|11622|11642|11624|11627|11607|1130
1628011200000|2021-08-03 17:20:00|11637|11624|11639|11631|11656|11636|11624|11617|3980
1628011500000|2021-08-03 17:25:00|11638|11630|11644|11637|11653|11637|11634|11630|916
1628011800000|2021-08-03 17:30:00|11642|11635|11633|11627|11651|11637|11631|11627|3071
1628012100000|2021-08-03 17:35:00|11636|11630|11649|11633|11659|11645|11636|11627|6286
1628012400000|2021-08-03 17:40:00|11645|11632|11636|11628|11647|11635|11634|11628|1202
1628012700000|2021-08-03 17:45:00|11635|11629|11650|11636|11655|11636|11634|11627|700
1628013000000|2021-08-03 17:50:00|11649|11635|11672|11661|11679|11661|11648|11635|1355
1628013300000|2021-08-03 17:55:00|11671|11662|11667|11658|11685|11673|11667|11653|300
1628013600000|2021-08-03 18:00:00|11666|11654|11653|11646|11674|11662|11653|11646|510
1628013900000|2021-08-03 18:05:00|11651|11648|11640|11633|11665|11655|11634|11630|1700
1628014200000|2021-08-03 18:10:00|11641|11630|11632|11626|11642|11637|11632|11623|1220
1628014500000|2021-08-03 18:15:00|11631|11623|11628|11622|11634|11626|11627|11622|500
1628014800000|2021-08-03 18:20:00|11627|11618|11625|11618|11630|11625|11622|11616|1168
1628015100000|2021-08-03 18:25:00|11628|11619|11642|11633|11652|11635|11628|11619|1500
1628015400000|2021-08-03 18:30:00|11641|11634|11659|11652|11662|11652|11640|11634|5820
1628015700000|2021-08-03 18:35:00|11656|11650|11674|11662|11682|11665|11653|11641|4648
1628016000000|2021-08-03 18:40:00|11671|11663|11660|11652|11674|11664|11656|11652|1011
1628016300000|2021-08-03 18:45:00|11659|11649|11658|11651|11663|11655|11650|11640|1480
1628016600000|2021-08-03 18:50:00|11659|11652|11659|11654|11663|11654|11654|11647|700
1628016900000|2021-08-03 18:55:00|11658|11652|11658|11649|11658|11652|11653|11642|1734
1628017200000|2021-08-03 19:00:00|11657|11650|11660|11655|11660|11655|11651|11642|1755
1628017500000|2021-08-03 19:05:00|11662|11656|11660|11655|11675|11664|11660|11654|967
1628017800000|2021-08-03 19:10:00|11658|11654|11650|11637|11658|11654|11635|11625|2594
1628018100000|2021-08-03 19:15:00|11649|11635|11639|11630|11649|11641|11639|11629|800
1628018400000|2021-08-03 19:20:00|11638|11629|11641|11633|11653|11644|11635|11628|800
1628018700000|2021-08-03 19:25:00|11639|11630|11637|11628|11650|11637|11634|11628|1506
1628019000000|2021-08-03 19:30:00|11636|11629|11641|11633|11643|11635|11628|11620|3045
1628019300000|2021-08-03 19:35:00|11646|11635|11654|11645|11655|11650|11640|11633|4088
1628019600000|2021-08-03 19:40:00|11653|11646|11639|11635|11653|11648|11637|11632|2442
1628019900000|2021-08-03 19:45:00|11640|11636|11663|11658|11667|11659|11640|11635|4152
1628020200000|2021-08-03 19:50:00|11665|11660|11657|11649|11689|11663|11650|11646|7625
1628020500000|2021-08-03 19:55:00|11656|11650|11675|11669|11675|11669|11648|11643|18983
1628083800000|2021-08-04 13:30:00|11758|11520|11670|11600|11758|11655|11603|11520|4401
1628084100000|2021-08-04 13:35:00|11669|11601|11658|11617|11705|11631|11616|11599|2761
1628084400000|2021-08-04 13:40:00|11648|11618|11619|11593|11673|11623|11602|11564|1971
1628084700000|2021-08-04 13:45:00|11628|11594|11611|11575|11645|11604|11575|11566|2423
1628085000000|2021-08-04 13:50:00|11618|11577|11654|11633|11684|11646|11617|11577|1469
1628085300000|2021-08-04 13:55:00|11650|11649|11618|11594|11683|11653|11609|11593|1895
1628085600000|2021-08-04 14:00:00|11608|11608|11645|11620|11648|11620|11604|11574|2294
1628085900000|2021-08-04 14:05:00|11644|11621|11616|11600|11652|11622|11616|11595|1400
1628086200000|2021-08-04 14:10:00|11619|11596|11662|11643|11665|11643|11608|11596|2190
1628086500000|2021-08-04 14:15:00|11661|11641|11677|11662|11687|11662|11645|11627|1000
1628086800000|2021-08-04 14:20:00|11674|11656|11628|11607|11684|11658|11626|11593|2964
1628087100000|2021-08-04 14:25:00|11618|11600|11618|11601|11640|11610|11618|11593|1121
1628087400000|2021-08-04 14:30:00|11617|11593|11607|11577|11617|11593|11576|11562|1709
1628087700000|2021-08-04 14:35:00|11608|11578|11642|11619|11650|11619|11607|11578|700
1628088000000|2021-08-04 14:40:00|11641|11620|11629|11611|11649|11621|11623|11611|805
1628088300000|2021-08-04 14:45:00|11628|11612|11618|11598|11629|11617|11614|11592|2329
1628088600000|2021-08-04 14:50:00|11617|11602|11601|11593|11618|11603|11601|11587|713
1628088900000|2021-08-04 14:55:00|11600|11587|11573|11557|11600|11587|11573|11552|3069
1628089200000|2021-08-04 15:00:00|11570|11560|11589|11568|11600|11568|11565|11552|1900
1628089500000|2021-08-04 15:05:00|11600|11573|11663|11642|11667|11642|11599|11573|3300
1628089800000|2021-08-04 15:10:00|11662|11643|11659|11640|11666|11643|11627|11616|1600
1628090100000|2021-08-04 15:15:00|11658|11641|11636|11617|11664|11646|11636|11615|2105
1628090400000|2021-08-04 15:20:00|11635|11622|11640|11623|11653|11635|11635|11612|2742
1628090700000|2021-08-04 15:25:00|11637|11609|11622|11612|11637|11619|11622|11599|200
1628091000000|2021-08-04 15:30:00|11618|11611|11606|11594|11623|11616|11605|11590|1804
1628091300000|2021-08-04 15:35:00|11609|11601|11624|11618|11630|11619|11609|11594|2086
1628091600000|2021-08-04 15:40:00|11629|11610|11595|11582|11630|11618|11586|11565|1241
1628091900000|2021-08-04 15:45:00|11594|11578|11570|11553|11594|11580|11566|11552|1000
1628092200000|2021-08-04 15:50:00|11571|11555|11554|11542|11571|11567|11554|11538|836
1628092500000|2021-08-04 15:55:00|11561|11543|11539|11529|11561|11550|11534|11513|1601
1628092800000|2021-08-04 16:00:00|11542|11530|11552|11541|11558|11541|11542|11520|1045
1628093100000|2021-08-04 16:05:00|11551|11545|11540|11529|11562|11545|11537|11529|885
1628093400000|2021-08-04 16:10:00|11539|11527|11535|11528|11539|11531|11530|11520|1316
1628093700000|2021-08-04 16:15:00|11544|11531|11532|11523|11551|11533|11526|11520|1050
1628094000000|2021-08-04 16:20:00|11528|11522|11532|11518|11533|11523|11516|11508|1330
1628094300000|2021-08-04 16:25:00|11529|11512|11502|11494|11529|11517|11500|11494|2032
1628094600000|2021-08-04 16:30:00|11499|11492|11525|11513|11530|11513|11496|11490|1602
1628094900000|2021-08-04 16:35:00|11532|11514|11529|11514|11540|11521|11526|11514|1409
1628095200000|2021-08-04 16:40:00|11526|11516|11512|11505|11529|11519|11506|11493|2169
1628095500000|2021-08-04 16:45:00|11510|11503|11518|11504|11518|11507|11507|11493|400
1628095800000|2021-08-04 16:50:00|11515|11505|11512|11503|11518|11511|11512|11502|1301
1628096100000|2021-08-04 16:55:00|11508|11504|11505|11497|11508|11504|11498|11490|2317
1628096400000|2021-08-04 17:00:00|11503|11496|11493|11490|11514|11503|11492|11490|1560
1628096700000|2021-08-04 17:05:00|11492|11482|11518|11507|11520|11511|11490|11482|1120
1628097000000|2021-08-04 17:10:00|11520|11510|11515|11507|11533|11519|11508|11497|1156
1628097300000|2021-08-04 17:15:00|11511|11505|11511|11503|11516|11507|11509|11500|1063
1628097600000|2021-08-04 17:20:00|11510|11501|11490|11485|11510|11501|11489|11481|2414
1628097900000|2021-08-04 17:25:00|11492|11481|11505|11497|11522|11507|11492|11481|1500
1628098200000|2021-08-04 17:30:00|11503|11499|11530|11519|11531|11519|11499|11493|1800
1628098500000|2021-08-04 17:35:00|11537|11520|11505|11492|11537|11524|11494|11487|3300
1628098800000|2021-08-04 17:40:00|11503|11493|11518|11509|11522|11511|11503|11493|993
1628099100000|2021-08-04 17:45:00|11517|11505|11501|11493|11518|11509|11497|11488|5280
1628099400000|2021-08-04 17:50:00|11502|11496|11491|11481|11513|11498|11490|11480|1198
1628099700000|2021-08-04 17:55:00|11493|11487|11500|11492|11501|11492|11491|11484|1105
1628100000000|2021-08-04 18:00:00|11502|11484|11497|11488|11502|11496|11489|11480|1000
1628100300000|2021-08-04 18:05:00|11496|11487|11497|11487|11499|11488|11483|11476|1500
1628100600000|2021-08-04 18:10:00|11498|11488|11489|11480|11506|11493|11489|11476|560
1628100900000|2021-08-04 18:15:00|11488|11481|11479|11474|11492|11484|11479|11473|2297
1628101200000|2021-08-04 18:20:00|11478|11473|11455|11448|11478|11473|11455|11448|2104
1628101500000|2021-08-04 18:25:00|11456|11449|11469|11462|11481|11471|11456|11449|1218
1628101800000|2021-08-04 18:30:00|11466|11460|11461|11455|11467|11461|11461|11455|1801
1628102100000|2021-08-04 18:35:00|11465|11458|11465|11460|11469|11464|11465|11455|1300
1628102400000|2021-08-04 18:40:00|11468|11462|11462|11458|11468|11464|11459|11455|1302
1628102700000|2021-08-04 18:45:00|11464|11461|11458|11450|11465|11461|11454|11448|1107
1628103000000|2021-08-04 18:50:00|11457|11453|11454|11448|11460|11453|11452|11444|1400
1628103300000|2021-08-04 18:55:00|11457|11449|11468|11462|11488|11474|11456|11448|2043
1628103600000|2021-08-04 19:00:00|11470|11465|11482|11475|11485|11477|11470|11465|1503
1628103900000|2021-08-04 19:05:00|11481|11478|11473|11469|11482|11478|11471|11462|1419
1628104200000|2021-08-04 19:10:00|11472|11468|11458|11454|11472|11468|11457|11445|2300
1628104500000|2021-08-04 19:15:00|11456|11455|11475|11470|11477|11470|11456|11446|3990
1628104800000|2021-08-04 19:20:00|11483|11472|11472|11468|11489|11481|11472|11468|1123
1628105100000|2021-08-04 19:25:00|11473|11469|11481|11477|11490|11478|11473|11469|2523
1628105400000|2021-08-04 19:30:00|11479|11476|11451|11446|11481|11477|11451|11441|4846
1628105700000|2021-08-04 19:35:00|11453|11445|11469|11461|11475|11464|11452|11438|655
1628106000000|2021-08-04 19:40:00|11470|11462|11462|11451|11480|11468|11461|11450|817
1628106300000|2021-08-04 19:45:00|11461|11456|11443|11435|11463|11456|11443|11433|750
1628106600000|2021-08-04 19:50:00|11445|11438|11437|11431|11461|11449|11435|11429|3328
1628106900000|2021-08-04 19:55:00|11436|11430|11445|11426|11454|11441|11424|11415|4814
1628170200000|2021-08-05 13:30:00|12025|11806|11956|11852|12050|11997|11916|11806|11767
1628170500000|2021-08-05 13:35:00|11957|11851|11990|11940|12023|11954|11897|11851|4823
1628170800000|2021-08-05 13:40:00|11999|11941|11990|11952|12061|12038|11984|11941|8289
1628171100000|2021-08-05 13:45:00|11997|11953|11956|11910|12020|11997|11956|11904|13728
1628171400000|2021-08-05 13:50:00|11964|11911|12047|12022|12050|12022|11964|11911|6172
1628171700000|2021-08-05 13:55:00|12028|12023|12048|12020|12051|12039|12011|11989|7960
1628172000000|2021-08-05 14:00:00|12047|12021|12117|12089|12117|12089|12033|12020|8753
1628172300000|2021-08-05 14:05:00|12132|12090|12111|12100|12166|12150|12099|12060|16342
1628172600000|2021-08-05 14:10:00|12117|12101|12130|12104|12148|12135|12112|12095|8624
1628172900000|2021-08-05 14:15:00|12125|12109|12132|12112|12158|12125|12104|12084|9846
1628173200000|2021-08-05 14:20:00|12131|12114|12150|12137|12155|12137|12123|12113|3253
1628173500000|2021-08-05 14:25:00|12146|12131|12135|12116|12183|12152|12130|12116|7748
1628173800000|2021-08-05 14:30:00|12132|12117|12127|12116|12147|12128|12118|12116|18753
1628174100000|2021-08-05 14:35:00|12130|12117|12152|12131|12165|12157|12130|12117|6912
1628174400000|2021-08-05 14:40:00|12151|12143|12115|12097|12164|12144|12115|12095|4013
1628174700000|2021-08-05 14:45:00|12110|12098|12077|12049|12129|12112|12051|12024|6736
1628175000000|2021-08-05 14:50:00|12065|12050|12078|12059|12097|12080|12065|12046|5304
1628175300000|2021-08-05 14:55:00|12081|12060|12084|12070|12096|12078|12074|12059|851
1628175600000|2021-08-05 15:00:00|12077|12071|12080|12065|12104|12076|12077|12063|1901
1628175900000|2021-08-05 15:05:00|12079|12066|12107|12094|12117|12098|12079|12065|3127
1628176200000|2021-08-05 15:10:00|12114|12095|12100|12085|12131|12108|12092|12083|3018
1628176500000|2021-08-05 15:15:00|12110|12086|12106|12092|12124|12111|12100|12086|3915
1628176800000|2021-08-05 15:20:00|12110|12093|12116|12090|12119|12103|12095|12083|2900
1628177100000|2021-08-05 15:25:00|12100|12091|12111|12101|12119|12106|12100|12091|2600
1628177400000|2021-08-05 15:30:00|12109|12097|12086|12076|12109|12097|12073|12055|1870
1628177700000|2021-08-05 15:35:00|12085|12072|12079|12067|12093|12079|12062|12054|3700
1628178000000|2021-08-05 15:40:00|12086|12065|12073|12060|12087|12073|12068|12054|2119
1628178300000|2021-08-05 15:45:00|12076|12061|12089|12073|12097|12077|12072|12058|3897
1628178600000|2021-08-05 15:50:00|12097|12074|12096|12085|12112|12091|12087|12074|5566
1628178900000|2021-08-05 15:55:00|12095|12080|12113|12103|12119|12105|12090|12080|14600
1628179200000|2021-08-05 16:00:00|12119|12105|12170|12149|12170|12155|12119|12105|6273
1628179500000|2021-08-05 16:05:00|12165|12150|12170|12161|12170|12165|12159|12147|6747
1628179800000|2021-08-05 16:10:00|12169|12160|12149|12125|12182|12170|12143|12118|10723
1628180100000|2021-08-05 16:15:00|12148|12130|12076|12062|12149|12137|12072|12061|2900
1628180400000|2021-08-05 16:20:00|12077|12072|12063|12057|12105|12083|12058|12052|1800
1628180700000|2021-08-05 16:25:00|12062|12055|12066|12045|12072|12057|12042|12030|2714
1628181000000|2021-08-05 16:30:00|12061|12035|12023|12003|12066|12035|12023|12000|1045
1628181300000|2021-08-05 16:35:00|12022|12009|12028|12013|12030|12013|12002|11987|3798
1628181600000|2021-08-05 16:40:00|12030|12014|11998|11981|12031|12021|11998|11981|802
1628181900000|2021-08-05 16:45:00|12006|11984|12016|12001|12027|12007|12000|11984|1701
1628182200000|2021-08-05 16:50:00|12021|12002|12020|12005|12021|12011|12013|12002|1300
1628182500000|2021-08-05 16:55:00|12021|12006|12021|12005|12037|12014|12014|12004|1082
1628182800000|2021-08-05 17:00:00|12030|12008|12061|12047|12073|12048|12028|12008|9898
1628183100000|2021-08-05 17:05:00|12058|12041|12049|12034|12058|12044|12042|12034|5579
1628183400000|2021-08-05 17:10:00|12048|12028|12046|12028|12060|12038|12030|12016|9806
1628183700000|2021-08-05 17:15:00|12038|12029|12032|12021|12038|12029|12024|12018|1970
1628184000000|2021-08-05 17:20:00|12034|12022|12067|12058|12067|12058|12034|12022|6449
1628184300000|2021-08-05 17:25:00|12066|12060|12070|12045|12088|12080|12042|12024|20343
1628184600000|2021-08-05 17:30:00|12065|12046|12098|12087|12099|12090|12065|12046|5817
1628184900000|2021-08-05 17:35:00|12095|12074|12116|12098|12124|12101|12087|12074|1905
1628185200000|2021-08-05 17:40:00|12117|12099|12146|12132|12146|12132|12117|12099|3835
1628185500000|2021-08-05 17:45:00|12145|12136|12150|12136|12150|12136|12129|12116|4157
1628185800000|2021-08-05 17:50:00|12156|12138|12133|12123|12164|12146|12129|12122|4486
1628186100000|2021-08-05 17:55:00|12134|12124|12124|12116|12144|12132|12124|12114|3700
1628186400000|2021-08-05 18:00:00|12119|12107|12124|12112|12127|12115|12114|12107|1000
1628186700000|2021-08-05 18:05:00|12123|12113|12125|12116|12130|12121|12118|12113|2489
1628187000000|2021-08-05 18:10:00|12122|12120|12118|12111|12130|12123|12118|12110|4251
1628187300000|2021-08-05 18:15:00|12117|12110|12128|12120|12128|12120|12109|12101|2400
1628187600000|2021-08-05 18:20:00|12127|12125|12128|12117|12138|12129|12117|12109|2911
1628187900000|2021-08-05 18:25:00|12129|12118|12143|12132|12144|12136|12129|12113|3502
1628188200000|2021-08-05 18:30:00|12137|12133|12122|12110|12143|12133|12115|12106|2614
1628188500000|2021-08-05 18:35:00|12121|12111|12118|12114|12128|12117|12117|12108|4681
1628188800000|2021-08-05 18:40:00|12120|12115|12063|12055|12124|12116|12062|12055|6142
1628189100000|2021-08-05 18:45:00|12066|12058|12066|12059|12071|12061|12064|12057|996
1628189400000|2021-08-05 18:50:00|12064|12055|12069|12063|12074|12070|12061|12046|3822
1628189700000|2021-08-05 18:55:00|12072|12060|12071|12059|12092|12074|12063|12052|8491
1628190000000|2021-08-05 19:00:00|12070|12060|12069|12063|12083|12073|12066|12057|8645
1628190300000|2021-08-05 19:05:00|12066|12062|12071|12060|12076|12073|12060|12053|3398
1628190600000|2021-08-05 19:10:00|12070|12054|12071|12064|12071|12065|12064|12054|1699
1628190900000|2021-08-05 19:15:00|12070|12060|12070|12064|12075|12072|12064|12057|5429
1628191200000|2021-08-05 19:20:00|12065|12063|12071|12067|12075|12072|12062|12059|10903
1628191500000|2021-08-05 19:25:00|12069|12064|12067|12059|12086|12078|12067|12056|9514
1628191800000|2021-08-05 19:30:00|12066|12060|12071|12066|12077|12072|12062|12055|10584
1628192100000|2021-08-05 19:35:00|12070|12068|12065|12059|12080|12073|12065|12057|28983
1628192400000|2021-08-05 19:40:00|12071|12060|12071|12065|12075|12071|12064|12056|8251
1628192700000|2021-08-05 19:45:00|12074|12066|12070|12067|12091|12083|12066|12056|22166
1628193000000|2021-08-05 19:50:00|12071|12071|12104|12095|12110|12101|12071|12070|20103
1628193300000|2021-08-05 19:55:00|12103|12097|12123|12111|12124|12114|12094|12083|41630
1628256600000|2021-08-06 13:30:00|12200|12025|12269|12216|12300|12217|12194|12025|6567
1628256900000|2021-08-06 13:35:00|12268|12217|12266|12211|12269|12241|12168|12137|13546
1628257200000|2021-08-06 13:40:00|12268|12205|12285|12264|12345|12311|12265|12205|1442
1628257500000|2021-08-06 13:45:00|12314|12269|12324|12270|12333|12276|12309|12255|1029
1628257800000|2021-08-06 13:50:00|12323|12271|12324|12285|12327|12304|12275|12216|9940
1628258100000|2021-08-06 13:55:00|12323|12290|12316|12280|12323|12290|12291|12254|2737
1628258400000|2021-08-06 14:00:00|12315|12279|12291|12283|12329|12303|12282|12266|2013
1628258700000|2021-08-06 14:05:00|12293|12285|12227|12200|12304|12285|12227|12200|2587
1628259000000|2021-08-06 14:10:00|12228|12201|12209|12192|12228|12201|12185|12149|1219
1628259300000|2021-08-06 14:15:00|12210|12195|12204|12176|12234|12209|12198|12169|540
1628259600000|2021-08-06 14:20:00|12189|12177|12200|12184|12204|12184|12178|12146|700
1628259900000|2021-08-06 14:25:00|12199|12180|12223|12202|12234|12202|12183|12151|5329
1628260200000|2021-08-06 14:30:00|12222|12201|12302|12284|12313|12295|12212|12201|7899
1628260500000|2021-08-06 14:35:00|12301|12285|12279|12268|12313|12305|12278|12264|4215
1628260800000|2021-08-06 14:40:00|12277|12269|12228|12210|12277|12269|12226|12203|1772
1628261100000|2021-08-06 14:45:00|12226|12211|12219|12202|12242|12224|12219|12190|3315
1628261400000|2021-08-06 14:50:00|12225|12203|12273|12254|12275|12255|12225|12203|3200
1628261700000|2021-08-06 14:55:00|12275|12258|12296|12277|12311|12293|12273|12254|5697
1628262000000|2021-08-06 15:00:00|12304|12281|12315|12296|12328|12314|12304|12278|4866
1628262300000|2021-08-06 15:05:00|12314|12293|12300|12284|12322|12307|12297|12270|1000
1628262600000|2021-08-06 15:10:00|12299|12283|12278|12250|12309|12292|12278|12247|2136
1628262900000|2021-08-06 15:15:00|12277|12252|12268|12259|12278|12260|12262|12240|1402
1628263200000|2021-08-06 15:20:00|12269|12260|12323|12310|12340|12318|12269|12259|5964
1628263500000|2021-08-06 15:25:00|12322|12309|12327|12316|12338|12328|12313|12297|7869
1628263800000|2021-08-06 15:30:00|12324|12312|12294|12278|12324|12312|12293|12275|2500
1628264100000|2021-08-06 15:35:00|12293|12281|12278|12267|12294|12281|12275|12258|938
1628264400000|2021-08-06 15:40:00|12284|12260|12298|12287|12300|12292|12284|12260|2950
1628264700000|2021-08-06 15:45:00|12297|12286|12304|12295|12304|12295|12293|12282|1301
1628265000000|2021-08-06 15:50:00|12298|12294|12303|12292|12310|12296|12292|12287|2275
1628265300000|2021-08-06 15:55:00|12301|12293|12283|12273|12303|12293|12283|12268|1461
1628265600000|2021-08-06 16:00:00|12285|12274|12285|12280|12288|12281|12275|12267|2333
1628265900000|2021-08-06 16:05:00|12283|12274|12288|12275|12288|12278|12277|12268|2057
1628266200000|2021-08-06 16:10:00|12290|12276|12312|12302|12314|12302|12290|12276|2421
1628266500000|2021-08-06 16:15:00|12311|12301|12288|12278|12311|12301|12288|12273|1117
1628266800000|2021-08-06 16:20:00|12286|12281|12273|12256|12295|12283|12266|12246|2876
1628267100000|2021-08-06 16:25:00|12272|12263|12260|12246|12279|12270|12260|12239|918
1628267400000|2021-08-06 16:30:00|12250|12247|12257|12249|12262|12252|12247|12234|789
1628267700000|2021-08-06 16:35:00|12260|12250|12259|12249|12264|12258|12256|12247|2567
1628268000000|2021-08-06 16:40:00|12261|12252|12275|12267|12275|12267|12261|12247|938
1628268300000|2021-08-06 16:45:00|12274|12266|12275|12269|12285|12274|12264|12255|1000
1628268600000|2021-08-06 16:50:00|12274|12270|12275|12267|12279|12273|12270|12265|682
1628268900000|2021-08-06 16:55:00|12281|12268|12265|12253|12281|12273|12265|12247|1191
1628269200000|2021-08-06 17:00:00|12260|12248|12244|12232|12260|12253|12236|12224|1303
1628269500000|2021-08-06 17:05:00|12243|12231|12243|12234|12249|12234|12243|12231|100
1628269800000|2021-08-06 17:10:00|12242|12235|12236|12229|12242|12235|12236|12229|2223
1628270100000|2021-08-06 17:15:00|12239|12230|12229|12217|12241|12232|12229|12215|1661
1628270400000|2021-08-06 17:20:00|12222|12219|12222|12213|12229|12221|12209|12203|1600
1628270700000|2021-08-06 17:25:00|12230|12214|12229|12216|12230|12221|12224|12210|601
1628271000000|2021-08-06 17:30:00|12230|12218|12226|12217|12230|12224|12225|12216|0
1628271300000|2021-08-06 17:35:00|12225|12216|12211|12198|12225|12216|12210|12197|1391
1628271600000|2021-08-06 17:40:00|12210|12201|12195|12183|12210|12204|12195|12179|1300
1628271900000|2021-08-06 17:45:00|12194|12187|12171|12157|12197|12188|12171|12150|582
1628272200000|2021-08-06 17:50:00|12172|12167|12171|12163|12177|12170|12171|12159|1100
1628272500000|2021-08-06 17:55:00|12175|12164|12179|12167|12183|12176|12175|12162|1200
1628272800000|2021-08-06 18:00:00|12178|12164|12172|12165|12178|12166|12172|12162|800
1628273100000|2021-08-06 18:05:00|12176|12166|12168|12158|12178|12170|12163|12147|1875
1628273400000|2021-08-06 18:10:00|12167|12159|12180|12159|12198|12185|12167|12158|1401
1628273700000|2021-08-06 18:15:00|12179|12166|12176|12162|12179|12173|12175|12159|595
1628274000000|2021-08-06 18:20:00|12172|12164|12175|12167|12176|12172|12172|12162|600
1628274300000|2021-08-06 18:25:00|12179|12165|12194|12184|12194|12184|12177|12162|1733
1628274600000|2021-08-06 18:30:00|12189|12179|12185|12173|12189|12179|12175|12156|400
1628274900000|2021-08-06 18:35:00|12184|12174|12187|12176|12190|12183|12176|12164|1097
1628275200000|2021-08-06 18:40:00|12188|12175|12193|12187|12194|12188|12188|12173|700
1628275500000|2021-08-06 18:45:00|12194|12186|12182|12169|12196|12192|12182|12164|611
1628275800000|2021-08-06 18:50:00|12181|12170|12176|12170|12181|12174|12172|12169|1300
1628276100000|2021-08-06 18:55:00|12175|12172|12178|12170|12185|12176|12172|12158|1600
1628276400000|2021-08-06 19:00:00|12180|12171|12179|12170|12184|12177|12174|12170|718
1628276700000|2021-08-06 19:05:00|12180|12171|12192|12183|12195|12183|12175|12170|1083
1628277000000|2021-08-06 19:10:00|12191|12182|12177|12173|12191|12184|12177|12169|1713
1628277300000|2021-08-06 19:15:00|12175|12171|12168|12162|12185|12176|12165|12151|2014
1628277600000|2021-08-06 19:20:00|12167|12163|12179|12173|12179|12173|12160|12155|2583
1628277900000|2021-08-06 19:25:00|12178|12174|12169|12165|12178|12174|12165|12154|1501
1628278200000|2021-08-06 19:30:00|12168|12166|12168|12162|12179|12170|12160|12156|3588
1628278500000|2021-08-06 19:35:00|12167|12163|12175|12168|12184|12173|12166|12161|4655
1628278800000|2021-08-06 19:40:00|12180|12173|12149|12143|12183|12178|12148|12137|6745
1628279100000|2021-08-06 19:45:00|12153|12145|12157|12153|12164|12158|12150|12144|4520
1628279400000|2021-08-06 19:50:00|12156|12150|12149|12142|12160|12155|12145|12139|10474
1628279700000|2021-08-06 19:55:00|12148|12143|12138|12131|12152|12145|12135|12124|39329
1628515800000|2021-08-09 13:30:00|12131|12035|11997|11948|12131|12052|11980|11911|10139
1628516100000|2021-08-09 13:35:00|12013|11954|12043|11991|12089|12054|12003|11954|1742
1628516400000|2021-08-09 13:40:00|12042|11976|12027|11985|12042|12001|12011|11973|900
1628516700000|2021-08-09 13:45:00|12037|11986|12064|12040|12080|12044|12035|11984|4498
1628517000000|2021-08-09 13:50:00|12063|12041|12032|12000|12079|12055|11991|11983|4618
1628517300000|2021-08-09 13:55:00|12033|12001|12095|12068|12095|12071|12033|12001|1371
1628517600000|2021-08-09 14:00:00|12094|12066|12100|12065|12100|12080|12074|12052|1446
1628517900000|2021-08-09 14:05:00|12099|12064|12090|12047|12100|12066|12088|12044|400
1628518200000|2021-08-09 14:10:00|12089|12045|12023|12000|12089|12048|12020|11984|2600
1628518500000|2021-08-09 14:15:00|12022|11996|12037|12013|12037|12013|12007|11978|1030
1628518800000|2021-08-09 14:20:00|12036|12012|12020|12002|12051|12013|12020|11998|100
1628519100000|2021-08-09 14:25:00|12019|11998|12006|11982|12020|12000|12006|11979|600
1628519400000|2021-08-09 14:30:00|12005|11985|11983|11964|12006|11985|11979|11963|1100
1628519700000|2021-08-09 14:35:00|11982|11963|11979|11962|11983|11967|11963|11955|1900
1628520000000|2021-08-09 14:40:00||11960||11965||11965||11959|100
1628520300000|2021-08-09 14:45:00|11982|11966|12036|12012|12037|12014|11982|11965|1800
1628520600000|2021-08-09 14:50:00|12042|12013|12039|12011|12064|12039|12035|12002|3006
1628520900000|2021-08-09 14:55:00|12033|12013|12004|11983|12037|12014|12003|11980|1233
1628521200000|2021-08-09 15:00:00|12000|11984|11996|11971|12004|11987|11995|11965|1896
1628521500000|2021-08-09 15:05:00|12006|11972|12006|11984|12011|11990|12003|11972|900
1628521800000|2021-08-09 15:10:00|12005|11985|12017|11999|12019|12000|12005|11984|201
1628522100000|2021-08-09 15:15:00|12016|12000|11992|11976|12016|12000|11992|11973|1709
1628522400000|2021-08-09 15:20:00|11991|11979|11934|11915|11991|11979|11921|11914|1000
1628522700000|2021-08-09 15:25:00|11931|11920|11975|11961|11975|11964|11931|11915|6441
1628523000000|2021-08-09 15:30:00|11979|11962|11969|11958|11988|11969|11964|11948|4080
1628523300000|2021-08-09 15:35:00|11968|11957|11957|11945|11970|11957|11949|11926|2905
1628523600000|2021-08-09 15:40:00|11962|11946|11964|11954|11966|11955|11962|11933|200
1628523900000|2021-08-09 15:45:00|11963|11948|11967|11956|11974|11957|11951|11937|1100
1628524200000|2021-08-09 15:50:00|11968|11957|11982|11969|11983|11969|11952|11944|1500
1628524500000|2021-08-09 15:55:00|11981|11970|11972|11961|11989|11978|11970|11957|410
1628524800000|2021-08-09 16:00:00|11970|11953|11954|11941|11970|11955|11953|11939|1997
1628525100000|2021-08-09 16:05:00|11955|11943|11966|11956|11970|11957|11954|11941|1100
1628525400000|2021-08-09 16:10:00|11965|11954|11964|11960|11967|11960|11958|11950|700
1628525700000|2021-08-09 16:15:00|11963|11954|11945|11937|11963|11954|11934|11922|5953
1628526000000|2021-08-09 16:20:00|11949|11938|11947|11941|11962|11947|11946|11934|700
1628526300000|2021-08-09 16:25:00|11946|11940|11953|11945|11964|11952|11944|11928|962
1628526600000|2021-08-09 16:30:00|11958|11946|11960|11951|11966|11957|11953|11945|300
1628526900000|2021-08-09 16:35:00|11967|11952|11966|11961|11971|11961|11958|11952|0
1628527200000|2021-08-09 16:40:00|11964|11956|11971|11963|11972|11965|11960|11946|100
1628527500000|2021-08-09 16:45:00|11970|11962|11957|11945|11970|11962|11945|11936|1100
1628527800000|2021-08-09 16:50:00|11953|11943|11972|11960|11973|11960|11953|11943|200
1628528100000|2021-08-09 16:55:00|11968|11959|11962|11948|11973|11964|11962|11947|200
1628528400000|2021-08-09 17:00:00|11968|11950|11967|11957|11968|11961|11961|11949|1400
1628528700000|2021-08-09 17:05:00|11973|11956|11968|11957|11976|11958|11967|11948|400
1628529000000|2021-08-09 17:10:00|11967|11956|11951|11940|11976|11957|11949|11939|2455
1628529300000|2021-08-09 17:15:00|11952|11939|11963|11949|11967|11957|11948|11939|2000
1628529600000|2021-08-09 17:20:00|11962|11945|11956|11945|11962|11950|11956|11941|400
1628529900000|2021-08-09 17:25:00|11955|11949|11948|11939|11964|11952|11948|11937|1054
1628530200000|2021-08-09 17:30:00|11947|11940|11938|11929|11953|11944|11938|11929|2493
1628530500000|2021-08-09 17:35:00|11937|11926|11928|11917|11944|11930|11918|11917|1100
1628530800000|2021-08-09 17:40:00|11927|11913|11936|11925|11944|11925|11918|11911|2000
1628531100000|2021-08-09 17:45:00|11939|11924|11939|11930|11939|11930|11939|11924|100
1628531400000|2021-08-09 17:50:00|11938|11931|11965|11952|11965|11952|11938|11931|900
1628531700000|2021-08-09 17:55:00|11972|11953|11987|11975|11994|11977|11972|11953|700
1628532000000|2021-08-09 18:00:00|11991|11977|11987|11975|11994|11977|11986|11975|100
1628532300000|2021-08-09 18:05:00|11986|11976|11979|11964|11986|11976|11956|11955|3680
1628532600000|2021-08-09 18:10:00|11982|11965|11989|11980|11996|11980|11982|11965|400
1628532900000|2021-08-09 18:15:00|11997|11981|12000|11992|12007|11992|11989|11981|1905
1628533200000|2021-08-09 18:20:00|11999|11993|11998|11988|12002|11994|11991|11982|2189
1628533500000|2021-08-09 18:25:00|11995|11978|11987|11981|12003|11982|11983|11977|481
1628533800000|2021-08-09 18:30:00|11986|11978|11974|11963|11986|11978|11959|11949|4017
1628534100000|2021-08-09 18:35:00|11980|11967|11994|11982|11994|11982|11974|11963|601
1628534400000|2021-08-09 18:40:00|11990|11981|11984|11977|11994|11981|11983|11972|100
1628534700000|2021-08-09 18:45:00|11983|11972|11980|11971|11983|11973|11972|11958|1055
1628535000000|2021-08-09 18:50:00|11979|11968|11970|11964|11979|11968|11963|11956|900
1628535300000|2021-08-09 18:55:00|11969|11960|11944|11935|11969|11960|11939|11926|3032
1628535600000|2021-08-09 19:00:00|11943|11932|11947|11936|11956|11948|11943|11932|1000
1628535900000|2021-08-09 19:05:00|11946|11937|11938|11929|11946|11937|11934|11925|1120
1628536200000|2021-08-09 19:10:00|11941|11932|11936|11928|11941|11933|11936|11927|600
1628536500000|2021-08-09 19:15:00|11939|11927|11935|11926|11951|11942|11935|11926|2250
1628536800000|2021-08-09 19:20:00|11933|11924|11919|11913|11933|11926|11911|11904|3978
1628537100000|2021-08-09 19:25:00|11922|11914|11927|11919|11929|11921|11918|11911|1103
1628537400000|2021-08-09 19:30:00|11930|11922|11939|11935|11946|11937|11930|11922|2305
1628537700000|2021-08-09 19:35:00|11940|11934|11949|11941|11958|11951|11939|11934|10892
1628538000000|2021-08-09 19:40:00|11948|11940|11948|11942|11955|11950|11940|11932|6460
1628538300000|2021-08-09 19:45:00|11951|11943|11951|11946|11955|11952|11948|11941|5523
1628538600000|2021-08-09 19:50:00|11950|11944|11924|11918|11950|11944|11924|11917|8283
1628538900000|2021-08-09 19:55:00|11923|11919|11915|11912|11934|11931|11914|11908|21784
1628602200000|2021-08-10 13:30:00|12007|11872|11911|11841|12007|11905|11901|11833|5528
1628602500000|2021-08-10 13:35:00|11912|11842|11940|11899|11946|11899|11844|11837|3824
1628602800000|2021-08-10 13:40:00|11939|11900|11895|11863|11939|11910|11895|11860|399
1628603100000|2021-08-10 13:45:00|11894|11862|11888|11866|11894|11873|11879|11842|1653
1628603400000|2021-08-10 13:50:00|11887|11865|11885|11862|11887|11868|11870|11842|1000
1628603700000|2021-08-10 13:55:00|11887|11863|11835|11800|11900|11877|11834|11800|2000
1628604000000|2021-08-10 14:00:00|11834|11804|11907|11877|11923|11880|11834|11804|1700
1628604300000|2021-08-10 14:05:00|11908|11878|11890|11865|11908|11881|11874|11840|200
1628604600000|2021-08-10 14:10:00|11889|11861|11865|11841|11890|11864|11864|11836|3424
1628604900000|2021-08-10 14:15:00|11867|11845|11919|11898|11919|11899|11867|11845|900
1628605200000|2021-08-10 14:20:00|11916|11892|11908|11882|11926|11909|11889|11875|6340
1628605500000|2021-08-10 14:25:00|11907|11883|11955|11932|11960|11932|11905|11883|703
1628605800000|2021-08-10 14:30:00|11960|11933|11968|11954|11999|11974|11954|11932|2725
1628606100000|2021-08-10 14:35:00|11969|11955|11991|11977|11991|11977|11969|11954|1309
1628606400000|2021-08-10 14:40:00|11996|11978|12022|12011|12032|12017|11996|11977|3553
1628606700000|2021-08-10 14:45:00|12021|12010|11990|11975|12021|12010|11984|11969|991
1628607000000|2021-08-10 14:50:00|11995|11982|12004|11989|12013|12003|11995|11982|505
1628607300000|2021-08-10 14:55:00|12009|11990|12028|12013|12029|12014|12009|11990|2423
1628607600000|2021-08-10 15:00:00|12027|12014|12057|12042|12059|12042|12021|12013|2000
1628607900000|2021-08-10 15:05:00|12060|12036|12042|12034|12064|12038|12038|12028|2405
1628608200000|2021-08-10 15:10:00|12041|12029|12051|12041|12052|12044|12033|12028|3827
1628608500000|2021-08-10 15:15:00|12050|12037|12051|12044|12064|12052|12042|12019|2316
1628608800000|2021-08-10 15:20:00|12054|12048|12046|12032|12067|12060|12042|12029|3801
1628609100000|2021-08-10 15:25:00|12045|12033|12051|12038|12057|12047|12027|12018|4827
1628609400000|2021-08-10 15:30:00|12050|12037|12053|12045|12053|12046|12048|12035|1000
1628609700000|2021-08-10 15:35:00|12055|12048|12064|12049|12073|12060|12053|12042|4144
1628610000000|2021-08-10 15:40:00|12063|12050|12075|12064|12084|12077|12063|12050|5390
1628610300000|2021-08-10 15:45:00|12076|12067|12089|12080|12092|12080|12070|12066|3800
1628610600000|2021-08-10 15:50:00|12088|12085|12095|12086|12095|12086|12070|12062|12265
1628610900000|2021-08-10 15:55:00|12100|12087|12076|12068|12109|12098|12071|12057|9411
1628611200000|2021-08-10 16:00:00|12075|12059|12030|12018|12075|12065|12029|12008|1777
1628611500000|2021-08-10 16:05:00|12029|12013|12023|12016|12029|12017|12020|12012|1104
1628611800000|2021-08-10 16:10:00|12022|12013|12012|12005|12023|12014|12012|11999|1693
1628612100000|2021-08-10 16:15:00|12011|12006|11998|11988|12014|12008|11998|11986|1100
1628612400000|2021-08-10 16:20:00|11996|11985|12000|11993|12000|11994|11985|11974|622
1628612700000|2021-08-10 16:25:00|12004|11994|12019|12010|12026|12010|12004|11994|1717
1628613000000|2021-08-10 16:30:00|12018|12009|12024|12016|12030|12020|12011|11998|3000
1628613300000|2021-08-10 16:35:00|12028|12018|12028|12021|12044|12027|12025|12017|1900
1628613600000|2021-08-10 16:40:00|12029|12023|12022|12010|12039|12025|12011|12005|1685
1628613900000|2021-08-10 16:45:00|12019|12005|12006|11998|12019|12006|12001|11985|2202
1628614200000|2021-08-10 16:50:00|12005|11995|12011|12002|12011|12002|11997|11985|1247
1628614500000|2021-08-10 16:55:00|12010|12003|12021|12015|12025|12015|12000|11990|2500
1628614800000|2021-08-10 17:00:00|12018|12016|12031|12019|12043|12026|12017|12003|1601
1628615100000|2021-08-10 17:05:00|12030|12020|12026|12019|12030|12022|12022|12018|1320
1628615400000|2021-08-10 17:10:00|12027|12020|12026|12021|12036|12028|12018|12008|2400
1628615700000|2021-08-10 17:15:00|12029|12023|12044|12037|12053|12038|12029|12023|3919
1628616000000|2021-08-10 17:20:00|12045|12038|12061|12054|12066|12054|12040|12035|801
1628616300000|2021-08-10 17:25:00|12060|12056|12066|12058|12072|12063|12059|12056|1877
1628616600000|2021-08-10 17:30:00|12067|12059|12081|12074|12089|12074|12067|12058|3222
1628616900000|2021-08-10 17:35:00|12079|12075|12077|12072|12091|12082|12074|12064|2700
1628617200000|2021-08-10 17:40:00|12074|12069|12066|12061|12077|12069|12060|12054|3487
1628617500000|2021-08-10 17:45:00|12065|12058|12043|12029|12065|12060|12037|12026|2402
1628617800000|2021-08-10 17:50:00|12041|12030|12057|12051|12057|12051|12041|12027|1810
1628618100000|2021-08-10 17:55:00|12053|12050|12048|12039|12056|12051|12044|12035|2855
1628618400000|2021-08-10 18:00:00|12053|12040|12069|12064|12078|12064|12052|12040|2238
1628618700000|2021-08-10 18:05:00|12068|12059|12059|12053|12069|12060|12058|12047|2444
1628619000000|2021-08-10 18:10:00|12058|12054|12067|12060|12072|12060|12057|12047|2486
1628619300000|2021-08-10 18:15:00|12068|12057|12069|12065|12071|12067|12061|12052|1331
1628619600000|2021-08-10 18:20:00|12071|12067|12071|12064|12077|12069|12068|12062|2251
1628619900000|2021-08-10 18:25:00|12072|12068|12072|12066|12075|12069|12063|12056|3283
1628620200000|2021-08-10 18:30:00|12069|12062|12056|12050|12072|12069|12054|12047|3383
1628620500000|2021-08-10 18:35:00|12055|12047|12050|12046|12055|12050|12050|12037|1288
1628620800000|2021-08-10 18:40:00|12049|12045|12040|12029|12060|12053|12039|12024|3028
1628621100000|2021-08-10 18:45:00|12039|12030|12040|12036|12040|12036|12031|12029|1765
1628621400000|2021-08-10 18:50:00|12049|12038|12051|12044|12054|12045|12038|12030|1843
1628621700000|2021-08-10 18:55:00|12046|12046|12039|12034|12046|12046|12038|12027|1600
1628622000000|2021-08-10 19:00:00|12038|12029|12030|12021|12045|12034|12029|12020|1298
1628622300000|2021-08-10 19:05:00|12029|12019|12022|12016|12030|12025|12022|12016|2316
1628622600000|2021-08-10 19:10:00|12021|12017|12012|12008|12024|12018|12007|12000|2600
1628622900000|2021-08-10 19:15:00|12013|12009|12025|12019|12030|12022|12007|12001|2926
1628623200000|2021-08-10 19:20:00|12029|12021|12023|12019|12033|12029|12022|12019|1900
1628623500000|2021-08-10 19:25:00|12021|12018|12005|11997|12023|12019|12005|11994|1830
1628623800000|2021-08-10 19:30:00|12008|11998|12017|12012|12018|12012|12000|11992|3135
1628624100000|2021-08-10 19:35:00|12016|12011|12001|11997|12024|12018|11998|11993|5452
1628624400000|2021-08-10 19:40:00|12002|11995|12000|11994|12013|12005|11984|11979|4305
1628624700000|2021-08-10 19:45:00|12002|11996|11986|11981|12004|11999|11986|11956|5198
1628625000000|2021-08-10 19:50:00|11988|11983|11987|11984|12000|11992|11982|11956|5820
1628625300000|2021-08-10 19:55:00|11986|11983|11977|11969|11986|11983|11962|11957|22200
1628688600000|2021-08-11 13:30:00|12082|11950|12017|11963|12082|11992|12014|11950|5832
1628688900000|2021-08-11 13:35:00|12007|11944|11993|11962|12017|11962|11955|11891|4800
1628689200000|2021-08-11 13:40:00|11987|11942|12033|12005|12035|12005|11968|11921|1300
1628689500000|2021-08-11 13:45:00|12034|12006|12064|12048|12074|12049|12033|12006|742
1628689800000|2021-08-11 13:50:00|12063|12049|12039|12019|12074|12050|12032|12019|1546
1628690100000|2021-08-11 13:55:00|12038|12013|12036|11998|12038|12013|12019|11988|501
1628690400000|2021-08-11 14:00:00|12035|11999|12017|11991|12050|12020|12007|11985|700
1628690700000|2021-08-11 14:05:00|12016|11981|12040|12014|12049|12019|12011|11970|200
1628691000000|2021-08-11 14:10:00|12036|12019|12045|12009|12065|12046|12036|12008|2724
1628691300000|2021-08-11 14:15:00|12044|12010|12057|12030|12057|12030|12044|12010|100
1628691600000|2021-08-11 14:20:00|12056|12031|12033|12016|12067|12048|12028|12015|4685
1628691900000|2021-08-11 14:25:00|12030|12015|12039|12028|12044|12031|12022|12006|5174
1628692200000|2021-08-11 14:30:00|12036|12018|12006|11987|12039|12020|12006|11987|700
1628692500000|2021-08-11 14:35:00|12003|11991|12005|11983|12007|11993|11985|11964|1000
1628692800000|2021-08-11 14:40:00|12009|11984|12007|11988|12018|11994|11986|11966|2804
1628693100000|2021-08-11 14:45:00|12017|11989|12002|11975|12017|11991|11991|11960|1654
1628693400000|2021-08-11 14:50:00|12001|11973|11982|11965|12001|11973|11982|11956|600
1628693700000|2021-08-11 14:55:00|11981|11966|11982|11967|11982|11971|11973|11956|800
1628694000000|2021-08-11 15:00:00|11993|11972|12000|11987|12000|11988|11982|11972|732
1628694300000|2021-08-11 15:05:00|12010|11988|11994|11984|12023|12000|11992|11974|1568
1628694600000|2021-08-11 15:10:00|12001|11985|12017|11997|12021|11997|11985|11971|600
1628694900000|2021-08-11 15:15:00|12016|11995|12010|11998|12017|11998|12000|11989|1176
1628695200000|2021-08-11 15:20:00|12009|12000|12029|12015|12034|12016|12006|11995|1100
1628695500000|2021-08-11 15:25:00|12021|12012|11996|11983|12021|12012|11996|11982|1966
1628695800000|2021-08-11 15:30:00|11999|11984|12015|12004|12017|12005|11996|11984|600
1628696100000|2021-08-11 15:35:00|12009|12003|12008|11996|12009|12003|11996|11978|1611
1628696400000|2021-08-11 15:40:00|12007|11997|12010|11996|12021|12004|12007|11996|500
1628696700000|2021-08-11 15:45:00|12009|11997|12004|11993|12010|12001|12000|11987|300
1628697000000|2021-08-11 15:50:00|12003|11983|12017|12004|12018|12008|11998|11980|2318
1628697300000|2021-08-11 15:55:00|12018|12005|12022|12009|12025|12023|12018|12005|1838
1628697600000|2021-08-11 16:00:00|12021|12011|12021|12012|12022|12012|12020|12011|330
1628697900000|2021-08-11 16:05:00|12020|12013|12020|12010|12022|12015|12020|12010|1513
1628698200000|2021-08-11 16:10:00|12022|12013|12033|12021|12035|12028|12022|12010|2746
1628698500000|2021-08-11 16:15:00|12030|12023|12026|12018|12030|12025|12026|12018|1325
1628698800000|2021-08-11 16:20:00|12025|12014|12014|12001|12025|12015|12008|11999|6782
1628699100000|2021-08-11 16:25:00|12015|12002|12016|12007|12020|12012|12015|12001|1500
1628699400000|2021-08-11 16:30:00|12013|12005|12006|11999|12016|12011|12005|11998|2748
1628699700000|2021-08-11 16:35:00|12005|11998|12011|12002|12011|12008|12003|11996|2892
1628700000000|2021-08-11 16:40:00|12010|12003|12018|12007|12020|12014|12007|12002|2376
1628700300000|2021-08-11 16:45:00|12012|12005|12009|11996|12018|12009|12005|11995|4833
1628700600000|2021-08-11 16:50:00|12008|11998|12026|12020|12027|12020|12008|11996|200
1628700900000|2021-08-11 16:55:00|12031|12021|12030|12019|12042|12030|12027|12016|2207
1628701200000|2021-08-11 17:00:00|12028|12020|12022|12012|12042|12031|12021|12008|1000
1628701500000|2021-08-11 17:05:00|12023|12010|12033|12024|12040|12024|12023|12010|300
1628701800000|2021-08-11 17:10:00|12034|12021|12008|11997|12034|12024|12000|11995|6278
1628702100000|2021-08-11 17:15:00|12009|11996|12035|12021|12039|12023|12009|11996|14264
1628702400000|2021-08-11 17:20:00|12033|12020|12036|12024|12039|12024|12018|12013|1435
1628702700000|2021-08-11 17:25:00|12033|12025|12035|12026|12036|12026|12029|12024|200
1628703000000|2021-08-11 17:30:00|12033|12027|12031|12022|12043|12031|12030|12021|1100
1628703300000|2021-08-11 17:35:00|12032|12024|12033|12025|12045|12031|12032|12022|858
1628703600000|2021-08-11 17:40:00|12036|12028|12052|12040|12055|12042|12033|12022|2516
1628703900000|2021-08-11 17:45:00|12054|12042|12054|12041|12066|12053|12051|12039|2128
1628704200000|2021-08-11 17:50:00||12042||12044||12044||12042|400
1628704500000|2021-08-11 17:55:00|12049|12043|12044|12029|12054|12047|12044|12027|1438
1628704800000|2021-08-11 18:00:00|12043|12028|12040|12027|12044|12032|12027|12019|3154
1628705100000|2021-08-11 18:05:00|12036|12026|12059|12047|12062|12047|12036|12026|900
1628705400000|2021-08-11 18:10:00|12058|12048|12054|12043|12059|12049|12054|12038|1000
1628705700000|2021-08-11 18:15:00|12053|12038|12053|12043|12058|12047|12045|12038|578
1628706000000|2021-08-11 18:20:00|12055|12048|12052|12044|12062|12048|12050|12040|1094
1628706300000|2021-08-11 18:25:00|12051|12043|12047|12039|12055|12044|12047|12038|538
1628706600000|2021-08-11 18:30:00|12048|12040|12046|12038|12054|12044|12039|12036|1784
1628706900000|2021-08-11 18:35:00|12045|12036|12034|12027|12045|12038|12031|12024|1321
1628707200000|2021-08-11 18:40:00|12036|12030|12026|12016|12038|12033|12026|12015|720
1628707500000|2021-08-11 18:45:00|12028|12021|12029|12020|12032|12027|12027|12019|700
1628707800000|2021-08-11 18:50:00|12030|12021|12038|12031|12039|12031|12025|12020|900
1628708100000|2021-08-11 18:55:00|12037|12032|12037|12033|12038|12034|12031|12030|1966
1628708400000|2021-08-11 19:00:00|12039|12032|12057|12047|12061|12053|12039|12032|2013
1628708700000|2021-08-11 19:05:00|12056|12046|12051|12046|12056|12048|12049|12046|643
1628709000000|2021-08-11 19:10:00|12053|12047|12067|12059|12067|12059|12053|12047|600
1628709300000|2021-08-11 19:15:00|12072|12060|12061|12055|12074|12066|12061|12054|1709
1628709600000|2021-08-11 19:20:00|12059|12054|12053|12044|12072|12059|12051|12044|2327
1628709900000|2021-08-11 19:25:00|12055|12046|12053|12044|12068|12058|12053|12044|2913
1628710200000|2021-08-11 19:30:00|12052|12043|12032|12022|12052|12043|12030|12021|3004
1628710500000|2021-08-11 19:35:00|12028|12025|12056|12046|12061|12046|12027|12018|1813
1628710800000|2021-08-11 19:40:00|12055|12047|12068|12059|12074|12067|12045|12036|7111
1628711100000|2021-08-11 19:45:00|12072|12060|12071|12067|12083|12072|12060|12053|8043
1628711400000|2021-08-11 19:50:00|12075|12065|12066|12064|12076|12072|12061|12056|15914
1628711700000|2021-08-11 19:55:00|12065|12060|12077|12072|12078|12072|12047|12043|45406
1628775000000|2021-08-12 13:30:00|12160|12037|12142|12079|12160|12096|12076|11993|6696
1628775300000|2021-08-12 13:35:00|12147|12080|12066|12033|12147|12081|12066|12017|1565
1628775600000|2021-08-12 13:40:00|12068|12036|12090|12042|12101|12069|12068|12033|1400
1628775900000|2021-08-12 13:45:00|12089|12047|12021|11992|12089|12053|12021|11990|405
1628776200000|2021-08-12 13:50:00|12020|11993|11999|11966|12020|11997|11986|11964|2700
1628776500000|2021-08-12 13:55:00|11998|11956|12009|11984|12011|11992|11973|11929|2000
1628776800000|2021-08-12 14:00:00|12008|11985|12005|11989|12022|11999|12005|11984|1600
1628777100000|2021-08-12 14:05:00|11999|11990|12004|11992|12005|11995|11999|11981|300
1628777400000|2021-08-12 14:10:00|12003|11989|11997|11980|12003|11989|11985|11966|1000
1628777700000|2021-08-12 14:15:00|11996|11984|11981|11961|11996|11987|11977|11961|702
1628778000000|2021-08-12 14:20:00|11980|11962|11990|11974|11990|11974|11979|11962|925
1628778300000|2021-08-12 14:25:00|11989|11969|11984|11960|11989|11974|11977|11954|477
1628778600000|2021-08-12 14:30:00|11983|11955|11986|11971|11986|11971|11977|11951|200
1628778900000|2021-08-12 14:35:00|11985|11969|11981|11962|11986|11969|11968|11942|1600
1628779200000|2021-08-12 14:40:00|11983|11963|11983|11972|12000|11972|11973|11961|700
1628779500000|2021-08-12 14:45:00|11979|11968|11979|11965|11985|11977|11972|11953|500
1628779800000|2021-08-12 14:50:00|11978|11966|11958|11941|11985|11968|11950|11941|600
1628780100000|2021-08-12 14:55:00|11957|11932|11968|11941|11970|11949|11938|11918|1663
1628780400000|2021-08-12 15:00:00|11967|11940|11961|11936|11967|11942|11940|11915|300
1628780700000|2021-08-12 15:05:00|11960|11937|11948|11934|11968|11939|11945|11915|0
1628781000000|2021-08-12 15:10:00|11947|11936|11930|11917|11954|11936|11930|11909|200
1628781300000|2021-08-12 15:15:00|11929|11919|11940|11933|11940|11936|11929|11919|1119
1628781600000|2021-08-12 15:20:00|11951|11934|11958|11946|11963|11948|11937|11927|1000
1628781900000|2021-08-12 15:25:00|11957|11947|11962|11952|11962|11953|11955|11946|400
1628782200000|2021-08-12 15:30:00|11958|11945|11950|11938|11962|11945|11947|11936|629
1628782500000|2021-08-12 15:35:00|11953|11939|11959|11944|11959|11948|11953|11938|100
1628782800000|2021-08-12 15:40:00|11958|11938|11959|11941|11961|11945|11948|11938|3728
1628783100000|2021-08-12 15:45:00|11960|11940|11947|11933|11960|11941|11942|11924|300
1628783400000|2021-08-12 15:50:00|11944|11934|11931|11917|11944|11936|11931|11912|300
1628783700000|2021-08-12 15:55:00|11934|11918|11962|11947|11969|11947|11934|11918|1155
1628784000000|2021-08-12 16:00:00|11961|11948|11984|11972|11991|11972|11961|11948|300
1628784300000|2021-08-12 16:05:00|11979|11973|11996|11983|11997|11986|11979|11973|500
1628784600000|2021-08-12 16:10:00|11994|11981|11989|11980|11996|11982|11987|11980|566
1628784900000|2021-08-12 16:15:00|11991|11981|11973|11966|11994|11981|11971|11960|800
1628785200000|2021-08-12 16:20:00|11975|11965|11984|11972|11992|11976|11975|11956|800
1628785500000|2021-08-12 16:25:00|11985|11973|11985|11976|11990|11976|11981|11972|601
1628785800000|2021-08-12 16:30:00|11987|11974|11976|11959|11990|11984|11976|11959|720
1628786100000|2021-08-12 16:35:00|11975|11962|11957|11951|11976|11967|11957|11942|2200
1628786400000|2021-08-12 16:40:00|11956|11947|11953|11945|11962|11947|11953|11938|300
1628786700000|2021-08-12 16:45:00|11952|11938|11939|11930|11952|11942|11932|11922|901
1628787000000|2021-08-12 16:50:00|11938|11932|11931|11923|11939|11933|11931|11921|300
1628787300000|2021-08-12 16:55:00|11933|11921|11928|11923|11933|11927|11926|11910|311
1628787600000|2021-08-12 17:00:00|11927|11925|11951|11943|11959|11943|11927|11923|1375
1628787900000|2021-08-12 17:05:00|11950|11936|11940|11931|11950|11936|11940|11927|500
1628788200000|2021-08-12 17:10:00|11944|11932|11936|11925|11944|11934|11923|11911|1424
1628788500000|2021-08-12 17:15:00|11939|11928|11954|11934|11959|11946|11936|11928|555
1628788800000|2021-08-12 17:20:00|11955|11942|11951|11938|11967|11950|11950|11926|1080
1628789100000|2021-08-12 17:25:00|11950|11926|11942|11929|11954|11938|11940|11926|641
1628789400000|2021-08-12 17:30:00|11941|11928|11939|11932|11945|11936|11937|11924|1982
1628789700000|2021-08-12 17:35:00|11945|11930|11932|11924|11945|11932|11932|11920|702
1628790000000|2021-08-12 17:40:00|11931|11919|11930|11924|11931|11927|11927|11917|1000
1628790300000|2021-08-12 17:45:00|11931|11925|11924|11915|11931|11925|11924|11907|600
1628790600000|2021-08-12 17:50:00|11926|11917|11921|11915|11927|11920|11921|11907|437
1628790900000|2021-08-12 17:55:00|11920|11913|11919|11914|11920|11915|11917|11911|470
1628791200000|2021-08-12 18:00:00|11920|11915|11931|11925|11931|11927|11916|11911|1641
1628791500000|2021-08-12 18:05:00|11929|11923|11931|11924|11931|11927|11929|11922|100
1628791800000|2021-08-12 18:10:00|11930|11923|11940|11930|11942|11930|11928|11923|100
1628792100000|2021-08-12 18:15:00|11941|11931|11935|11923|11953|11936|11928|11913|994
1628792400000|2021-08-12 18:20:00|11936|11922|11945|11932|11948|11937|11936|11922|594
1628792700000|2021-08-12 18:25:00|11944|11927|11935|11924|11944|11932|11931|11919|300
1628793000000|2021-08-12 18:30:00|11934|11925|11934|11929|11935|11932|11932|11924|721
1628793300000|2021-08-12 18:35:00|11937|11931|11944|11936|11948|11936|11932|11927|500
1628793600000|2021-08-12 18:40:00|11946|11938|11950|11942|11960|11945|11946|11936|181
1628793900000|2021-08-12 18:45:00|11949|11939|11953|11945|11960|11950|11945|11931|617
1628794200000|2021-08-12 18:50:00|11955|11946|11963|11952|11968|11957|11952|11940|723
1628794500000|2021-08-12 18:55:00|11962|11953|11953|11945|11963|11957|11953|11945|799
1628794800000|2021-08-12 19:00:00|11958|11946|11944|11940|11962|11949|11944|11936|851
1628795100000|2021-08-12 19:05:00|11943|11936|11952|11945|11959|11951|11943|11936|275
1628795400000|2021-08-12 19:10:00|11953|11944|11969|11960|11970|11960|11953|11942|590
1628795700000|2021-08-12 19:15:00|11968|11959|11963|11957|11970|11960|11960|11955|200
1628796000000|2021-08-12 19:20:00|11964|11960|11979|11970|11981|11970|11963|11957|1840
1628796300000|2021-08-12 19:25:00|11980|11971|11980|11973|11986|11980|11977|11971|1405
1628796600000|2021-08-12 19:30:00|11983|11971|11993|11987|11993|11990|11980|11971|1753
1628796900000|2021-08-12 19:35:00|11996|11989|12006|12002|12006|12002|11994|11987|2278
1628797200000|2021-08-12 19:40:00|12005|12000|12006|12002|12006|12002|11995|11984|1800
1628797500000|2021-08-12 19:45:00|12005|12000|12014|12008|12018|12013|12005|11996|2264
1628797800000|2021-08-12 19:50:00|12016|12010|12023|12020|12037|12025|12013|12010|6177
1628798100000|2021-08-12 19:55:00|12025|12021|12009|12007|12032|12025|12000|11997|23660
1628861400000|2021-08-13 13:30:00|12074|12009|12030|12003|12099|12041|12023|11987|7603
1628861700000|2021-08-13 13:35:00|12028|12004|12022|11981|12037|12014|12022|11978|3400
1628862000000|2021-08-13 13:40:00|12023|12003|12024|11982|12047|12016|12022|11976|1000
1628862300000|2021-08-13 13:45:00|12025|11983|12022|11991|12026|12003|12003|11962|800
1628862600000|2021-08-13 13:50:00|12021|11988|11970|11957|12021|11988|11953|11940|1200
1628862900000|2021-08-13 13:55:00|11978|11960|12000|11960|12000|11976|11970|11947|3026
1628863200000|2021-08-13 14:00:00|11991|11961|11957|11926|12000|11965|11957|11926|692
1628863500000|2021-08-13 14:05:00|11956|11927|11957|11937|11964|11949|11946|11914|876
1628863800000|2021-08-13 14:10:00|11964|11940|11947|11916|11979|11952|11947|11909|1683
1628864100000|2021-08-13 14:15:00|11948|11917|11943|11920|11948|11921|11942|11917|100
1628864400000|2021-08-13 14:20:00|11942|11919|11948|11925|11960|11940|11942|11919|730
1628864700000|2021-08-13 14:25:00|11947|11926|11958|11938|11960|11940|11945|11910|400
1628865000000|2021-08-13 14:30:00|11967|11939|11985|11963|11988|11963|11967|11939|0
1628865300000|2021-08-13 14:35:00|11980|11964|11983|11970|11989|11970|11979|11964|600
1628865600000|2021-08-13 14:40:00|11986|11969|11969|11954|11994|11969|11969|11954|700
1628865900000|2021-08-13 14:45:00|11968|11952|11962|11951|11968|11956|11951|11930|1144
1628866200000|2021-08-13 14:50:00|11966|11956|11993|11980|11995|11980|11966|11951|10600
1628866500000|2021-08-13 14:55:00|11992|11977|11986|11972|12000|11985|11980|11960|1200
1628866800000|2021-08-13 15:00:00|11985|11973|11969|11956|11985|11974|11969|11951|1200
1628867100000|2021-08-13 15:05:00|11979|11957|11971|11955|11982|11978|11970|11954|3400
1628867400000|2021-08-13 15:10:00|11972|11956|11990|11980|11996|11982|11971|11956|3300
1628867700000|2021-08-13 15:15:00|11992|11983|11989|11976|11997|11988|11989|11974|1162
1628868000000|2021-08-13 15:20:00|11988|11972|11976|11960|11988|11972|11963|11947|3025
1628868300000|2021-08-13 15:25:00|11972|11961|11982|11969|11991|11974|11964|11953|3573
1628868600000|2021-08-13 15:30:00|11980|11970|12000|11981|12001|11985|11980|11969|1517
1628868900000|2021-08-13 15:35:00|11999|11982|12011|12001|12017|12002|11999|11982|1467
1628869200000|2021-08-13 15:40:00|12010|12002|12011|11997|12012|12002|12004|11990|500
1628869500000|2021-08-13 15:45:00|12012|11998|12026|12006|12032|12014|12011|11998|800
1628869800000|2021-08-13 15:50:00|12025|12007|12001|11990|12026|12011|11997|11984|1912
1628870100000|2021-08-13 15:55:00|12002|11991|12006|11992|12015|12001|12001|11991|1781
1628870400000|2021-08-13 16:00:00|12008|11995|12011|11997|12014|12003|12006|11993|650
1628870700000|2021-08-13 16:05:00|12010|11993|11999|11983|12010|11993|11999|11974|1825
1628871000000|2021-08-13 16:10:00|12000|11993|12005|11993|12007|11994|11997|11983|900
1628871300000|2021-08-13 16:15:00|12007|11994|12016|12004|12021|12010|12006|11994|3125
1628871600000|2021-08-13 16:20:00|12020|12011|12018|12011|12020|12012|12016|12005|2300
1628871900000|2021-08-13 16:25:00|12016|12012|12005|11990|12020|12016|12001|11982|7405
1628872200000|2021-08-13 16:30:00|12009|11993|12009|12005|12010|12005|12009|11989|900
1628872500000|2021-08-13 16:35:00|12008|12001|12017|12005|12020|12010|12002|11991|4542
1628872800000|2021-08-13 16:40:00|12018|12006|12012|11996|12020|12011|12011|11996|1017
1628873100000|2021-08-13 16:45:00|12011|11997|12021|12010|12023|12011|12008|11991|4433
1628873400000|2021-08-13 16:50:00|12020|12009|12017|12002|12021|12012|12010|11994|6828
1628873700000|2021-08-13 16:55:00|12015|12000|12010|11997|12015|12000|12007|11989|1300
1628874000000|2021-08-13 17:00:00||11991||11997||11997||11990|100
1628874300000|2021-08-13 17:05:00|12009|11995|12002|11993|12009|11997|11995|11979|1700
1628874600000|2021-08-13 17:10:00|12003|11997|11998|11993|12003|11997|11998|11981|600
1628874900000|2021-08-13 17:15:00|12000|11994|12007|11996|12008|11997|11995|11987|2614
1628875200000|2021-08-13 17:20:00|12005|11991|12010|12001|12010|12001|12004|11991|1500
1628875500000|2021-08-13 17:25:00|12016|12005|12011|12005|12016|12005|12011|12001|400
1628875800000|2021-08-13 17:30:00|12015|12007|12022|12013|12022|12015|12015|12007|1400
1628876100000|2021-08-13 17:35:00|12017|12007|12002|11993|12017|12010|12002|11989|2704
1628876400000|2021-08-13 17:40:00|12005|11998|12010|11999|12010|12003|12005|11998|2409
1628876700000|2021-08-13 17:45:00||11997||11998||11999||11995|301
1628877000000|2021-08-13 17:50:00|12004|11994|12005|11993|12010|12001|12000|11993|2866
1628877300000|2021-08-13 17:55:00|12004|11994|12004|11997|12004|11998|11995|11985|2773
1628877600000|2021-08-13 18:00:00|12003|11992|12004|11995|12004|11999|12003|11992|1400
1628877900000|2021-08-13 18:05:00|12003|11990|12004|11997|12004|11999|11998|11983|1400
1628878200000|2021-08-13 18:10:00|12003|11996|12008|12002|12008|12003|12002|11988|2786
1628878500000|2021-08-13 18:15:00|12012|12003|12013|12005|12020|12009|12006|11999|2749
1628878800000|2021-08-13 18:20:00|12012|12000|12004|11995|12012|12002|12001|11995|1400
1628879100000|2021-08-13 18:25:00|12006|11996|12006|11997|12008|12002|12000|11989|1400
1628879400000|2021-08-13 18:30:00|12004|11994|11993|11986|12006|12001|11993|11980|1101
1628879700000|2021-08-13 18:35:00|11997|11987|12002|11992|12004|11993|11997|11987|900
1628880000000|2021-08-13 18:40:00|12001|11993|12000|11990|12002|11994|11992|11980|2279
1628880300000|2021-08-13 18:45:00|12002|11992|12001|11989|12005|11997|12001|11989|800
1628880600000|2021-08-13 18:50:00|12002|11990|12005|11996|12005|11996|12000|11985|500
1628880900000|2021-08-13 18:55:00|12006|11997|12007|12002|12008|12003|12006|11995|1300
1628881200000|2021-08-13 19:00:00|12006|11999|12008|12001|12008|12002|12002|11996|1571
1628881500000|2021-08-13 19:05:00|12007|11998|12004|11996|12008|12004|12004|11995|1142
1628881800000|2021-08-13 19:10:00|12003|11997|11998|11987|12003|11997|11994|11986|21596
1628882100000|2021-08-13 19:15:00|11996|11985|12000|11991|12001|11999|11993|11983|3657
1628882400000|2021-08-13 19:20:00|12001|11992|11996|11986|12003|11998|11995|11985|2501
1628882700000|2021-08-13 19:25:00|11995|11992|11995|11988|12000|11997|11992|11985|3835
1628883000000|2021-08-13 19:30:00|11996|11992|11992|11982|11999|11992|11984|11965|5300
1628883300000|2021-08-13 19:35:00|11995|11984|12003|11997|12014|12004|11995|11983|4404
1628883600000|2021-08-13 19:40:00|12002|11994|11998|11993|12003|11999|11997|11992|3431
1628883900000|2021-08-13 19:45:00|11997|11990|12000|11994|12004|12001|11994|11983|6722
1628884200000|2021-08-13 19:50:00|12001|11995|12001|11995|12001|11999|11997|11968|12052
1628884500000|2021-08-13 19:55:00|12000|11998|12004|12001|12006|12003|11993|11989|54087
1629120600000|2021-08-16 13:30:00|12030|11909|11961|11928|12030|11953|11935|11909|11792
1629120900000|2021-08-16 13:35:00|11960|11929|11963|11927|11965|11929|11935|11890|680
1629121200000|2021-08-16 13:40:00|11966|11928|11983|11959|12000|11972|11966|11928|734
1629121500000|2021-08-16 13:45:00|11982|11951|11941|11915|11982|11951|11941|11907|400
1629121800000|2021-08-16 13:50:00|11940|11908|11923|11901|11940|11908|11913|11884|946
1629122100000|2021-08-16 13:55:00|11920|11899|11885|11863|11920|11899|11885|11859|1919
1629122400000|2021-08-16 14:00:00|11888|11864|11913|11896|11913|11897|11886|11863|2205
1629122700000|2021-08-16 14:05:00|11911|11897|11995|11968|11995|11968|11911|11896|4318
1629123000000|2021-08-16 14:10:00|12000|11969|12022|12002|12024|12009|12000|11969|3128
1629123300000|2021-08-16 14:15:00|12014|11998|12013|11984|12021|12010|12004|11983|4754
1629123600000|2021-08-16 14:20:00|12012|11985|11963|11941|12012|11985|11948|11929|3114
1629123900000|2021-08-16 14:25:00|11964|11942|11935|11925|11964|11949|11927|11910|1328
1629124200000|2021-08-16 14:30:00|11933|11923|11888|11864|11953|11936|11887|11856|2231
1629124500000|2021-08-16 14:35:00|11896|11858|11935|11923|11940|11930|11896|11858|2605
1629124800000|2021-08-16 14:40:00|11931|11914|11937|11914|11951|11937|11915|11898|2500
1629125100000|2021-08-16 14:45:00|11935|11915|11900|11886|11935|11917|11900|11884|2562
1629125400000|2021-08-16 14:50:00|11895|11887|11908|11894|11923|11910|11895|11887|2112
1629125700000|2021-08-16 14:55:00|11907|11895|11886|11867|11908|11898|11873|11859|2604
1629126000000|2021-08-16 15:00:00|11883|11868|11877|11871|11895|11876|11877|11864|900
1629126300000|2021-08-16 15:05:00|11875|11869|11899|11887|11900|11894|11872|11862|1711
1629126600000|2021-08-16 15:10:00|11900|11892|11900|11890|11918|11906|11900|11887|1329
1629126900000|2021-08-16 15:15:00|11896|11888|11888|11881|11900|11890|11888|11876|600
1629127200000|2021-08-16 15:20:00|11893|11882|11894|11884|11895|11889|11888|11881|2506
1629127500000|2021-08-16 15:25:00|11892|11883|11869|11862|11892|11883|11865|11860|3177
1629127800000|2021-08-16 15:30:00|11876|11864|11910|11885|11914|11899|11866|11860|20125
1629128100000|2021-08-16 15:35:00|11909|11897|11855|11842|11909|11899|11850|11832|1970
1629128400000|2021-08-16 15:40:00|11849|11840|11855|11840|11857|11842|11841|11825|2991
1629128700000|2021-08-16 15:45:00|11859|11841|11834|11822|11861|11842|11834|11813|700
1629129000000|2021-08-16 15:50:00|11833|11823|11832|11821|11833|11824|11832|11818|1173
1629129300000|2021-08-16 15:55:00|11831|11820|11850|11838|11855|11838|11827|11818|4632
1629129600000|2021-08-16 16:00:00|11852|11834|11825|11817|11852|11834|11825|11817|1057
1629129900000|2021-08-16 16:05:00|11824|11813|11821|11809|11825|11815|11818|11807|800
1629130200000|2021-08-16 16:10:00|11817|11808|11813|11804|11817|11809|11813|11801|900
1629130500000|2021-08-16 16:15:00|11809|11802|11781|11773|11813|11802|11775|11763|6592
1629130800000|2021-08-16 16:20:00|11777|11774|11781|11772|11781|11775|11775|11767|3176
1629131100000|2021-08-16 16:25:00|11778|11766|11783|11774|11786|11775|11766|11753|2559
1629131400000|2021-08-16 16:30:00|11782|11773|11785|11777|11785|11778|11781|11773|1279
1629131700000|2021-08-16 16:35:00|11786|11778|11788|11782|11788|11782|11783|11773|3127
1629132000000|2021-08-16 16:40:00|11789|11785|11786|11775|11795|11785|11782|11772|1200
1629132300000|2021-08-16 16:45:00|11782|11774|11778|11771|11782|11777|11775|11771|2700
1629132600000|2021-08-16 16:50:00|11781|11772|11796|11782|11804|11795|11774|11766|11881
1629132900000|2021-08-16 16:55:00|11798|11783|11781|11771|11805|11797|11781|11769|8937
1629133200000|2021-08-16 17:00:00|11782|11775|11791|11785|11796|11787|11782|11770|6209
1629133500000|2021-08-16 17:05:00|11796|11784|11803|11795|11806|11800|11795|11784|1836
1629133800000|2021-08-16 17:10:00|11806|11796|11823|11812|11828|11812|11806|11795|1104
1629134100000|2021-08-16 17:15:00|11822|11807|11806|11800|11828|11812|11802|11795|2175
1629134400000|2021-08-16 17:20:00|11802|11801|11813|11800|11817|11805|11802|11795|2949
1629134700000|2021-08-16 17:25:00|11812|11801|11812|11801|11813|11801|11811|11800|745
1629135000000|2021-08-16 17:30:00|11813|11804|11822|11811|11823|11811|11813|11804|900
1629135300000|2021-08-16 17:35:00||11810||11813||11813||11808|600
1629135600000|2021-08-16 17:40:00|11823|11814|11839|11829|11840|11829|11822|11814|1334
1629135900000|2021-08-16 17:45:00|11840|11830|11833|11822|11843|11834|11830|11818|2243
1629136200000|2021-08-16 17:50:00|11832|11823|11841|11823|11843|11835|11828|11820|1318
1629136500000|2021-08-16 17:55:00|11840|11822|11838|11828|11842|11828|11827|11816|1210
1629136800000|2021-08-16 18:00:00|11840|11830|11859|11848|11860|11848|11838|11829|1406
1629137100000|2021-08-16 18:05:00|11857|11849|11846|11839|11857|11849|11845|11834|500
1629137400000|2021-08-16 18:10:00|11845|11838|11859|11850|11862|11851|11842|11835|2251
1629137700000|2021-08-16 18:15:00|11860|11851|11862|11849|11863|11856|11859|11849|1005
1629138000000|2021-08-16 18:20:00|11861|11850|11859|11849|11861|11850|11844|11834|3112
1629138300000|2021-08-16 18:25:00|11858|11850|11857|11849|11859|11855|11855|11847|1018
1629138600000|2021-08-16 18:30:00|11853|11846|11841|11835|11857|11846|11835|11823|1270
1629138900000|2021-08-16 18:35:00|11840|11833|11834|11823|11841|11833|11829|11813|1000
1629139200000|2021-08-16 18:40:00|11833|11822|11820|11812|11833|11822|11813|11804|1607
1629139500000|2021-08-16 18:45:00|11821|11813|11822|11811|11828|11817|11820|11806|1228
1629139800000|2021-08-16 18:50:00|11827|11812|11827|11820|11830|11821|11822|11811|1045
1629140100000|2021-08-16 18:55:00|11826|11821|11819|11812|11826|11822|11818|11812|2089
1629140400000|2021-08-16 19:00:00|11818|11802|11806|11802|11819|11807|11804|11800|1300
1629140700000|2021-08-16 19:05:00|11804|11801|11806|11800|11809|11802|11792|11787|5591
1629141000000|2021-08-16 19:10:00|11808|11801|11813|11806|11823|11814|11808|11801|2291
1629141300000|2021-08-16 19:15:00|11814|11807|11798|11791|11815|11808|11798|11790|4125
1629141600000|2021-08-16 19:20:00|11797|11793|11802|11799|11813|11802|11797|11790|5583
1629141900000|2021-08-16 19:25:00|11804|11800|11813|11805|11817|11805|11798|11789|4113
1629142200000|2021-08-16 19:30:00|11812|11808|11821|11817|11821|11817|11807|11800|2897
1629142500000|2021-08-16 19:35:00|11824|11818|11814|11808|11834|11827|11812|11803|6530
1629142800000|2021-08-16 19:40:00|11812|11802|11814|11809|11822|11812|11806|11800|6032
1629143100000|2021-08-16 19:45:00|11812|11806|11808|11800|11820|11815|11808|11800|9003
1629143400000|2021-08-16 19:50:00|11810|11803|11816|11809|11828|11822|11810|11800|13970
1629143700000|2021-08-16 19:55:00|11819|11814|11841|11828|11843|11835|11817|11809|32394
1629207000000|2021-08-17 13:30:00|11798|11631|11764|11713|11798|11715|11703|11630|8383
1629207300000|2021-08-17 13:35:00|11763|11714|11723|11694|11763|11714|11700|11657|1441
1629207600000|2021-08-17 13:40:00|11728|11695|11766|11746|11778|11746|11722|11691|4025
1629207900000|2021-08-17 13:45:00|11765|11747|11720|11705|11774|11752|11720|11705|12010
1629208200000|2021-08-17 13:50:00|11719|11708|11733|11702|11738|11718|11709|11688|985
1629208500000|2021-08-17 13:55:00|11728|11677|11695|11677|11728|11703|11688|11666|6100
1629208800000|2021-08-17 14:00:00|11702|11679|11673|11650|11716|11697|11668|11641|5801
1629209100000|2021-08-17 14:05:00|11668|11651|11675|11663|11683|11672|11668|11651|1200
1629209400000|2021-08-17 14:10:00|11676|11666|11742|11723|11751|11728|11676|11666|2517
1629209700000|2021-08-17 14:15:00|11744|11724|11755|11729|11757|11750|11738|11721|619
1629210000000|2021-08-17 14:20:00|11759|11730|11757|11748|11773|11752|11756|11729|1793
1629210300000|2021-08-17 14:25:00|11753|11744|11747|11732|11753|11744|11742|11726|1529
1629210600000|2021-08-17 14:30:00|11751|11733|11736|11726|11756|11749|11736|11723|2200
1629210900000|2021-08-17 14:35:00|11741|11728|11721|11705|11750|11745|11721|11702|2000
1629211200000|2021-08-17 14:40:00|11720|11702|11683|11672|11720|11707|11683|11670|1401
1629211500000|2021-08-17 14:45:00|11682|11673|11686|11672|11691|11674|11672|11651|1679
1629211800000|2021-08-17 14:50:00|11685|11673|11698|11690|11703|11690|11682|11672|816
1629212100000|2021-08-17 14:55:00|11697|11691|11684|11674|11706|11695|11671|11652|2509
1629212400000|2021-08-17 15:00:00|11688|11675|11689|11683|11698|11684|11681|11666|400
1629212700000|2021-08-17 15:05:00|11688|11668|11667|11654|11688|11677|11667|11654|2167
1629213000000|2021-08-17 15:10:00|11666|11652|11682|11668|11682|11668|11648|11632|4681
1629213300000|2021-08-17 15:15:00|11678|11669|11690|11680|11699|11691|11673|11665|1500
1629213600000|2021-08-17 15:20:00|11689|11682|11662|11652|11700|11685|11657|11635|4007
1629213900000|2021-08-17 15:25:00|11661|11648|11665|11654|11671|11660|11650|11635|1500
1629214200000|2021-08-17 15:30:00|11663|11652|11649|11637|11663|11656|11649|11636|2206
1629214500000|2021-08-17 15:35:00|11659|11639|11624|11616|11659|11650|11617|11606|1000
1629214800000|2021-08-17 15:40:00|11623|11617|11613|11604|11623|11618|11595|11585|6495
1629215100000|2021-08-17 15:45:00|11619|11608|11633|11627|11648|11637|11619|11608|2001
1629215400000|2021-08-17 15:50:00|11629|11624|11643|11634|11645|11634|11629|11619|816
1629215700000|2021-08-17 15:55:00|11642|11630|11629|11620|11648|11631|11625|11613|2706
1629216000000|2021-08-17 16:00:00|11631|11622|11622|11614|11637|11623|11613|11600|1100
1629216300000|2021-08-17 16:05:00|11621|11615|11630|11618|11631|11621|11621|11606|300
1629216600000|2021-08-17 16:10:00|11629|11617|11634|11623|11639|11631|11618|11617|1201
1629216900000|2021-08-17 16:15:00|11633|11620|11619|11612|11637|11620|11618|11604|1161
1629217200000|2021-08-17 16:20:00|11618|11606|11614|11608|11618|11612|11611|11597|1400
1629217500000|2021-08-17 16:25:00|11613|11598|11596|11590|11614|11606|11590|11578|1490
1629217800000|2021-08-17 16:30:00|11595|11587|11569|11552|11596|11587|11562|11552|1680
1629218100000|2021-08-17 16:35:00|11568|11555|11585|11577|11585|11577|11560|11552|3243
1629218400000|2021-08-17 16:40:00|11584|11576|11574|11559|11585|11577|11564|11552|2600
1629218700000|2021-08-17 16:45:00|11573|11563|11544|11531|11573|11563|11534|11524|1722
1629219000000|2021-08-17 16:50:00|11543|11527|11518|11508|11544|11531|11513|11500|1416
1629219300000|2021-08-17 16:55:00|11516|11500|11533|11520|11537|11527|11513|11500|700
1629219600000|2021-08-17 17:00:00|11532|11519|11547|11537|11563|11551|11530|11519|1202
1629219900000|2021-08-17 17:05:00|11552|11542|11580|11575|11584|11575|11550|11537|700
1629220200000|2021-08-17 17:10:00|11579|11569|11599|11590|11599|11593|11574|11565|2116
1629220500000|2021-08-17 17:15:00|11598|11585|11598|11588|11599|11593|11592|11585|900
1629220800000|2021-08-17 17:20:00|11597|11582|11588|11580|11597|11586|11583|11576|1801
1629221100000|2021-08-17 17:25:00|11589|11576|11594|11579|11600|11594|11584|11576|1000
1629221400000|2021-08-17 17:30:00|11593|11575|11573|11568|11594|11575|11573|11557|434
1629221700000|2021-08-17 17:35:00|11572|11564|11572|11565|11580|11569|11568|11559|400
1629222000000|2021-08-17 17:40:00|11576|11568|11576|11565|11578|11568|11569|11561|2715
1629222300000|2021-08-17 17:45:00|11575|11566|11582|11575|11585|11577|11571|11566|1584
1629222600000|2021-08-17 17:50:00|11583|11578|11611|11605|11617|11608|11582|11578|6051
1629222900000|2021-08-17 17:55:00|11613|11606|11648|11637|11655|11644|11611|11606|2411
1629223200000|2021-08-17 18:00:00|11646|11638|11652|11647|11657|11649|11644|11638|3295
1629223500000|2021-08-17 18:05:00|11651|11648|11645|11633|11658|11649|11637|11626|2203
1629223800000|2021-08-17 18:10:00|11646|11635|11650|11641|11650|11644|11637|11629|1302
1629224100000|2021-08-17 18:15:00|11648|11642|11650|11644|11662|11651|11646|11640|2343
1629224400000|2021-08-17 18:20:00|11654|11645|11649|11636|11658|11650|11636|11629|1777
1629224700000|2021-08-17 18:25:00|11648|11637|11647|11640|11654|11647|11642|11636|1200
1629225000000|2021-08-17 18:30:00|11649|11639|11630|11618|11649|11639|11626|11618|2102
1629225300000|2021-08-17 18:35:00|11629|11614|11612|11604|11629|11614|11603|11597|1082
1629225600000|2021-08-17 18:40:00|11615|11609|11633|11624|11638|11625|11612|11604|1611
1629225900000|2021-08-17 18:45:00|11635|11625|11645|11638|11650|11644|11623|11613|2400
1629226200000|2021-08-17 18:50:00|11648|11641|11655|11648|11666|11656|11648|11641|6245
1629226500000|2021-08-17 18:55:00|11657|11649|11668|11664|11675|11667|11657|11649|400
1629226800000|2021-08-17 19:00:00|11666|11663|11667|11662|11672|11667|11658|11642|1748
1629227100000|2021-08-17 19:05:00|11665|11663|11669|11663|11672|11668|11662|11651|4709
1629227400000|2021-08-17 19:10:00|11668|11662|11656|11650|11668|11663|11652|11644|6353
1629227700000|2021-08-17 19:15:00|11660|11651|11670|11665|11673|11665|11656|11650|3800
1629228000000|2021-08-17 19:20:00|11669|11663|11661|11655|11672|11665|11659|11652|800
1629228300000|2021-08-17 19:25:00|11665|11656|11667|11661|11672|11666|11653|11646|2796
1629228600000|2021-08-17 19:30:00|11672|11662|11676|11670|11688|11679|11668|11654|5249
1629228900000|2021-08-17 19:35:00|11679|11671|11656|11650|11682|11678|11647|11639|5500
1629229200000|2021-08-17 19:40:00|11653|11646|11669|11663|11669|11665|11643|11637|4947
1629229500000|2021-08-17 19:45:00|11672|11664|11662|11658|11681|11675|11660|11656|8002
1629229800000|2021-08-17 19:50:00|11664|11643|11673|11660|11687|11680|11664|11627|12364
1629230100000|2021-08-17 19:55:00|11675|11661|11678|11675|11689|11682|11673|11661|44090
1629293400000|2021-08-18 13:30:00|11730|11565|11600|11542|11730|11582|11550|11510|5543
1629293700000|2021-08-18 13:35:00|11599|11543|11574|11537|11600|11563|11574|11518|700
1629294000000|2021-08-18 13:40:00|11573|11536|11598|11568|11598|11568|11559|11518|1000
1629294300000|2021-08-18 13:45:00|11597|11567|11522|11500|11597|11570|11522|11500|1170
1629294600000|2021-08-18 13:50:00|11521|11496|11517|11492|11521|11496|11494|11459|4260
1629294900000|2021-08-18 13:55:00|11518|11493|11600|11563|11603|11571|11518|11492|800
1629295200000|2021-08-18 14:00:00|11599|11564|11596|11565|11629|11592|11587|11547|2659
1629295500000|2021-08-18 14:05:00|11594|11557|11581|11561|11596|11573|11575|11550|2800
1629295800000|2021-08-18 14:10:00|11588|11560|11598|11583|11600|11584|11586|11560|2100
1629296100000|2021-08-18 14:15:00|11596|11580|11599|11583|11600|11590|11590|11566|929
1629296400000|2021-08-18 14:20:00|11593|11584|11612|11598|11626|11602|11593|11577|3900
1629296700000|2021-08-18 14:25:00|11607|11599|11600|11586|11607|11601|11596|11572|1147
1629297000000|2021-08-18 14:30:00|11617|11594|11627|11613|11630|11613|11608|11586|1402
1629297300000|2021-08-18 14:35:00|11626|11614|11644|11635|11644|11635|11624|11611|2956
1629297600000|2021-08-18 14:40:00|11643|11629|11637|11626|11659|11643|11637|11618|1417
1629297900000|2021-08-18 14:45:00|11639|11627|11641|11637|11660|11644|11639|11627|1647
1629298200000|2021-08-18 14:50:00|11645|11638|11649|11632|11671|11658|11641|11629|2476
1629298500000|2021-08-18 14:55:00|11648|11634|11647|11633|11663|11648|11643|11626|1500
1629298800000|2021-08-18 15:00:00|11650|11634|11664|11647|11666|11648|11647|11630|14500
1629299100000|2021-08-18 15:05:00|11663|11648|11675|11665|11688|11674|11661|11648|2785
1629299400000|2021-08-18 15:10:00|11684|11671|11650|11629|11688|11673|11650|11629|2200
1629299700000|2021-08-18 15:15:00|11649|11631|11648|11631|11653|11636|11635|11618|2000
1629300000000|2021-08-18 15:20:00|11650|11637|11664|11653|11664|11653|11650|11632|3400
1629300300000|2021-08-18 15:25:00|11666|11654|11691|11672|11691|11672|11659|11649|1700
1629300600000|2021-08-18 15:30:00|11690|11673|11695|11665|11696|11683|11678|11663|5680
1629300900000|2021-08-18 15:35:00|11694|11664|11679|11667|11700|11681|11678|11659|500
1629301200000|2021-08-18 15:40:00|11678|11666|11686|11674|11692|11690|11673|11656|4051
1629301500000|2021-08-18 15:45:00|11685|11678|11691|11675|11699|11681|11678|11666|2300
1629301800000|2021-08-18 15:50:00|11690|11676|11699|11686|11700|11691|11688|11676|1445
1629302100000|2021-08-18 15:55:00|11698|11680|11696|11682|11715|11698|11691|11676|1769
1629302400000|2021-08-18 16:00:00|11691|11685|11668|11662|11696|11688|11668|11662|409
1629302700000|2021-08-18 16:05:00|11667|11660|11650|11639|11667|11660|11650|11639|700
1629303000000|2021-08-18 16:10:00|11649|11636|11621|11616|11649|11638|11619|11612|2201
1629303300000|2021-08-18 16:15:00|11628|11618|11642|11633|11643|11637|11617|11609|2267
1629303600000|2021-08-18 16:20:00|11641|11636|11638|11629|11642|11636|11627|11622|900
1629303900000|2021-08-18 16:25:00|11648|11630|11626|11621|11649|11635|11626|11616|1200
1629304200000|2021-08-18 16:30:00|11624|11620|11641|11632|11644|11632|11624|11611|6197
1629304500000|2021-08-18 16:35:00|11640|11629|11639|11632|11649|11635|11633|11620|1606
1629304800000|2021-08-18 16:40:00|11638|11631|11633|11623|11639|11631|11633|11615|405
1629305100000|2021-08-18 16:45:00|11632|11624|11649|11639|11652|11639|11632|11624|2255
1629305400000|2021-08-18 16:50:00|11648|11636|11655|11649|11663|11653|11643|11636|3325
1629305700000|2021-08-18 16:55:00|11654|11648|11622|11616|11654|11648|11616|11608|2782
1629306000000|2021-08-18 17:00:00|11625|11617|11624|11620|11636|11623|11618|11613|3561
1629306300000|2021-08-18 17:05:00|11623|11621|11638|11629|11643|11630|11623|11617|1732
1629306600000|2021-08-18 17:10:00|11639|11630|11647|11640|11649|11641|11638|11630|400
1629306900000|2021-08-18 17:15:00|11646|11642|11664|11656|11665|11656|11643|11639|600
1629307200000|2021-08-18 17:20:00|11671|11657|11671|11666|11682|11668|11665|11657|800
1629307500000|2021-08-18 17:25:00|11670|11664|11667|11665|11678|11665|11652|11650|2100
1629307800000|2021-08-18 17:30:00|11666|11660|11657|11651|11667|11661|11656|11646|2100
1629308100000|2021-08-18 17:35:00|11667|11653|11651|11643|11667|11659|11642|11634|2626
1629308400000|2021-08-18 17:40:00|11652|11642|11672|11663|11675|11664|11652|11640|1400
1629308700000|2021-08-18 17:45:00|11675|11664|11677|11673|11687|11674|11671|11664|1600
1629309000000|2021-08-18 17:50:00|11676|11670|11673|11669|11688|11674|11673|11664|1342
1629309300000|2021-08-18 17:55:00|11672|11670|11665|11658|11673|11670|11661|11652|2578
1629309600000|2021-08-18 18:00:00|11675|11661|11675|11669|11675|11669|11670|11658|2101
1629309900000|2021-08-18 18:05:00|11686|11672|11674|11665|11696|11683|11671|11660|1906
1629310200000|2021-08-18 18:10:00|11687|11669|11637|11628|11689|11679|11632|11613|3400
1629310500000|2021-08-18 18:15:00|11640|11625|11637|11627|11656|11644|11627|11619|4350
1629310800000|2021-08-18 18:20:00|11648|11630|11657|11644|11668|11653|11626|11608|3600
1629311100000|2021-08-18 18:25:00|11656|11649|11683|11669|11689|11673|11649|11640|2100
1629311400000|2021-08-18 18:30:00|11682|11663|11693|11685|11700|11685|11667|11655|1700
1629311700000|2021-08-18 18:35:00|11691|11682|11687|11678|11700|11688|11684|11676|3196
1629312000000|2021-08-18 18:40:00|11694|11679|11680|11669|11700|11687|11670|11665|1772
1629312300000|2021-08-18 18:45:00|11679|11670|11665|11659|11680|11671|11662|11647|400
1629312600000|2021-08-18 18:50:00|11662|11657|11653|11645|11665|11659|11653|11643|3400
1629312900000|2021-08-18 18:55:00|11660|11644|11665|11656|11665|11659|11657|11637|2000
1629313200000|2021-08-18 19:00:00|11664|11655|11652|11644|11668|11657|11648|11631|7007
1629313500000|2021-08-18 19:05:00|11661|11645|11657|11649|11664|11657|11657|11644|1700
1629313800000|2021-08-18 19:10:00|11656|11645|11660|11652|11667|11661|11650|11643|8300
1629314100000|2021-08-18 19:15:00|11657|11653|11678|11666|11679|11670|11657|11652|3522
1629314400000|2021-08-18 19:20:00|11679|11667|11667|11662|11686|11673|11667|11662|2552
1629314700000|2021-08-18 19:25:00|11666|11652|11632|11620|11667|11660|11624|11617|2119
1629315000000|2021-08-18 19:30:00|11629|11617|11605|11596|11632|11619|11603|11590|2400
1629315300000|2021-08-18 19:35:00|11606|11595|11609|11602|11618|11606|11583|11576|2920
1629315600000|2021-08-18 19:40:00|11610|11603|11630|11620|11632|11624|11609|11603|3745
1629315900000|2021-08-18 19:45:00|11632|11621|11588|11579|11635|11628|11582|11579|8201
1629316200000|2021-08-18 19:50:00|11593|11581|11611|11604|11614|11607|11586|11579|10310
1629316500000|2021-08-18 19:55:00|11610|11603|11587|11584|11611|11603|11578|11567|30871
1629379800000|2021-08-19 13:30:00|11585|11420|11592|11541|11593|11562|11496|11420|9861
1629380100000|2021-08-19 13:35:00|11591|11542|11556|11521|11591|11544|11555|11505|1592
1629380400000|2021-08-19 13:40:00|11566|11522|11560|11520|11583|11545|11550|11509|613
1629380700000|2021-08-19 13:45:00|11561|11523|11583|11542|11616|11573|11559|11523|1640
1629381000000|2021-08-19 13:50:00|11582|11543|11640|11604|11641|11609|11581|11543|400
1629381300000|2021-08-19 13:55:00|11639|11601|11645|11619|11666|11621|11616|11594|0
1629381600000|2021-08-19 14:00:00|11644|11617|11649|11629|11649|11629|11630|11584|300
1629381900000|2021-08-19 14:05:00|11648|11630|11621|11593|11656|11635|11621|11587|577
1629382200000|2021-08-19 14:10:00|11620|11594|11601|11576|11630|11613|11601|11566|300
1629382500000|2021-08-19 14:15:00|11613|11582|11647|11631|11656|11631|11610|11576|1204
1629382800000|2021-08-19 14:20:00|11658|11626|11597|11581|11658|11626|11596|11580|1169
1629383100000|2021-08-19 14:25:00|11596|11575|11579|11551|11597|11580|11578|11547|897
1629383400000|2021-08-19 14:30:00|11578|11556|11563|11540|11578|11556|11562|11540|100
1629383700000|2021-08-19 14:35:00|11562|11541|11544|11525|11562|11541|11542|11525|203
1629384000000|2021-08-19 14:40:00|11545|11519|11505|11480|11550|11519|11505|11477|698
1629384300000|2021-08-19 14:45:00|11504|11481|11492|11477|11507|11489|11489|11468|805
1629384600000|2021-08-19 14:50:00|11491|11471|11501|11479|11508|11492|11483|11462|1213
1629384900000|2021-08-19 14:55:00|11500|11473|11522|11511|11522|11513|11477|11459|1927
1629385200000|2021-08-19 15:00:00|11518|11510|11499|11479|11518|11510|11479|11463|623
1629385500000|2021-08-19 15:05:00|11498|11480|11467|11455|11498|11480|11467|11447|401
1629385800000|2021-08-19 15:10:00|11466|11451|11470|11450|11472|11457|11452|11436|801
1629386100000|2021-08-19 15:15:00|11478|11451|11474|11453|11479|11458|11449|11439|819
1629386400000|2021-08-19 15:20:00|11475|11456|11466|11453|11481|11463|11462|11442|400
1629386700000|2021-08-19 15:25:00|11459|11454|11438|11422|11465|11455|11436|11420|600
1629387000000|2021-08-19 15:30:00|11439|11426|11469|11450|11481|11454|11432|11417|621
1629387300000|2021-08-19 15:35:00|11465|11446|11437|11415|11465|11446|11436|11415|1307
1629387600000|2021-08-19 15:40:00|11436|11418|11461|11444|11461|11455|11434|11415|200
1629387900000|2021-08-19 15:45:00|11460|11445|11481|11468|11485|11468|11459|11443|401
1629388200000|2021-08-19 15:50:00|11483|11469|11470|11456|11485|11475|11469|11452|650
1629388500000|2021-08-19 15:55:00|11480|11457|11478|11464|11480|11471|11467|11457|474
1629388800000|2021-08-19 16:00:00|11477|11465|11476|11464|11484|11472|11471|11456|200
1629389100000|2021-08-19 16:05:00|11475|11461|11439|11425|11475|11461|11439|11417|712
1629389400000|2021-08-19 16:10:00|11442|11427|11449|11434|11464|11446|11442|11427|600
1629389700000|2021-08-19 16:15:00|11448|11433|11447|11435|11458|11440|11436|11422|600
1629390000000|2021-08-19 16:20:00|11458|11436|11451|11438|11463|11455|11447|11435|400
1629390300000|2021-08-19 16:25:00|11463|11439|11457|11441|11472|11451|11450|11436|314
1629390600000|2021-08-19 16:30:00|11466|11442|11447|11437|11467|11454|11445|11435|197
1629390900000|2021-08-19 16:35:00|11449|11438|11462|11447|11467|11455|11447|11430|600
1629391200000|2021-08-19 16:40:00|11464|11448|11460|11448|11475|11460|11459|11445|1000
1629391500000|2021-08-19 16:45:00|11461|11449|11472|11461|11479|11467|11461|11449|940
1629391800000|2021-08-19 16:50:00|11471|11464|11475|11461|11486|11469|11465|11449|2230
1629392100000|2021-08-19 16:55:00|11476|11462|11486|11472|11486|11472|11475|11461|200
1629392400000|2021-08-19 17:00:00|11484|11470|11475|11460|11484|11471|11475|11458|201
1629392700000|2021-08-19 17:05:00|11474|11461|11457|11445|11474|11461|11457|11436|723
1629393000000|2021-08-19 17:10:00|11459|11446|11459|11452|11469|11455|11455|11445|800
1629393300000|2021-08-19 17:15:00|11458|11451|11463|11451|11468|11452|11458|11451|100
1629393600000|2021-08-19 17:20:00|11465|11452|11462|11451|11465|11457|11458|11451|0
1629393900000|2021-08-19 17:25:00|11461|11453|11446|11437|11461|11455|11441|11437|1100
1629394200000|2021-08-19 17:30:00|11442|11430|11446|11431|11446|11437|11441|11426|518
1629394500000|2021-08-19 17:35:00|11451|11434|11472|11463|11477|11464|11450|11431|300
1629394800000|2021-08-19 17:40:00|11476|11464|11494|11477|11497|11485|11473|11460|1200
1629395100000|2021-08-19 17:45:00|11489|11468|11473|11455|11497|11477|11464|11453|1629
1629395400000|2021-08-19 17:50:00|11472|11456|11468|11451|11473|11458|11459|11445|100
1629395700000|2021-08-19 17:55:00|11464|11450|11450|11440|11464|11450|11450|11436|400
1629396000000|2021-08-19 18:00:00|11458|11441|11436|11422|11460|11446|11427|11415|2408
1629396300000|2021-08-19 18:05:00|11434|11423|11445|11437|11450|11437|11429|11412|1414
1629396600000|2021-08-19 18:10:00|11443|11435|11442|11431|11449|11436|11434|11425|1432
1629396900000|2021-08-19 18:15:00|11443|11432|11450|11439|11451|11440|11435|11430|988
1629397200000|2021-08-19 18:20:00|11449|11440|11460|11452|11462|11453|11446|11438|746
1629397500000|2021-08-19 18:25:00|11464|11454|11438|11426|11470|11460|11434|11422|1300
1629397800000|2021-08-19 18:30:00|11437|11423|11427|11414|11438|11423|11411|11400|1499
1629398100000|2021-08-19 18:35:00|11431|11415|11450|11440|11453|11443|11429|11415|1000
1629398400000|2021-08-19 18:40:00|11447|11435|11474|11459|11474|11464|11440|11432|4004
1629398700000|2021-08-19 18:45:00|11475|11460|11493|11480|11494|11482|11467|11456|1005
1629399000000|2021-08-19 18:50:00|11492|11478|11495|11485|11495|11486|11474|11457|1393
1629399300000|2021-08-19 18:55:00|11499|11486|11484|11478|11500|11491|11484|11475|1421
1629399600000|2021-08-19 19:00:00|11485|11477|11484|11476|11491|11483|11479|11465|1396
1629399900000|2021-08-19 19:05:00|11483|11477|11504|11496|11507|11501|11479|11469|1795
1629400200000|2021-08-19 19:10:00|11505|11497|11499|11488|11507|11500|11497|11488|856
1629400500000|2021-08-19 19:15:00|11500|11489|11518|11511|11518|11511|11500|11488|980
1629400800000|2021-08-19 19:20:00|11520|11512|11531|11526|11534|11528|11518|11511|829
1629401100000|2021-08-19 19:25:00|11533|11527|11536|11531|11538|11533|11526|11512|2726
1629401400000|2021-08-19 19:30:00|11539|11529|11531|11521|11542|11539|11519|11511|1375
1629401700000|2021-08-19 19:35:00|11529|11519|11509|11500|11531|11519|11506|11495|2178
1629402000000|2021-08-19 19:40:00|11508|11499|11495|11487|11508|11503|11486|11478|2729
1629402300000|2021-08-19 19:45:00|11493|11486|11504|11496|11504|11498|11482|11473|4089
1629402600000|2021-08-19 19:50:00|11513|11497|11512|11507|11526|11520|11507|11496|5934
1629402900000|2021-08-19 19:55:00|11513|11508|11526|11525|11528|11526|11507|11501|22524
1629466200000|2021-08-20 13:30:00|11593|11403|11345|11303|11593|11445|11345|11298|9408
1629466500000|2021-08-20 13:35:00|11352|11304|11449|11398|11472|11435|11352|11303|1371
1629466800000|2021-08-20 13:40:00|11448|11400|11422|11387|11456|11412|11409|11368|1043
1629467100000|2021-08-20 13:45:00|11432|11388|11463|11432|11466|11432|11432|11388|801
1629467400000|2021-08-20 13:50:00|11460|11429|11449|11420|11460|11429|11436|11403|2186
1629467700000|2021-08-20 13:55:00|11451|11425|11445|11408|11486|11450|11430|11393|1500
1629468000000|2021-08-20 14:00:00|11443|11409|11484|11446|11485|11456|11433|11408|1827
1629468300000|2021-08-20 14:05:00|11483|11447|11470|11445|11484|11457|11458|11434|904
1629468600000|2021-08-20 14:10:00|11469|11446|11453|11436|11469|11448|11446|11436|1978
1629468900000|2021-08-20 14:15:00|11452|11435|11480|11454|11483|11454|11436|11418|800
1629469200000|2021-08-20 14:20:00|11486|11465|11516|11486|11523|11490|11486|11465|300
1629469500000|2021-08-20 14:25:00|11515|11489|11506|11483|11537|11507|11495|11481|2050
1629469800000|2021-08-20 14:30:00|11505|11484|11523|11503|11528|11503|11505|11483|1100
1629470100000|2021-08-20 14:35:00|11530|11505|11512|11484|11530|11505|11497|11462|1563
1629470400000|2021-08-20 14:40:00|11511|11483|11482|11459|11512|11487|11479|11450|600
1629470700000|2021-08-20 14:45:00|11480|11464|11461|11449|11480|11467|11457|11445|1311
1629471000000|2021-08-20 14:50:00|11464|11450|11485|11474|11488|11475|11464|11449|500
1629471300000|2021-08-20 14:55:00|11486|11475|11488|11472|11495|11482|11469|11457|1155
1629471600000|2021-08-20 15:00:00|11494|11474|11507|11493|11508|11493|11482|11466|1920
1629471900000|2021-08-20 15:05:00|11509|11492|11519|11507|11530|11510|11507|11492|1475
1629472200000|2021-08-20 15:10:00|11522|11506|11534|11522|11537|11525|11514|11498|700
1629472500000|2021-08-20 15:15:00|11537|11529|11552|11539|11563|11550|11537|11521|1970
1629472800000|2021-08-20 15:20:00|11551|11538|11572|11560|11578|11565|11546|11534|4409
1629473100000|2021-08-20 15:25:00|11577|11561|11571|11558|11580|11574|11571|11558|2181
1629473400000|2021-08-20 15:30:00|11576|11561|11564|11551|11589|11578|11564|11542|703
1629473700000|2021-08-20 15:35:00|11567|11553|11572|11561|11572|11563|11560|11538|1162
1629474000000|2021-08-20 15:40:00|11575|11562|11579|11557|11590|11573|11563|11542|674
1629474300000|2021-08-20 15:45:00|11571|11555|11579|11559|11583|11563|11571|11555|500
1629474600000|2021-08-20 15:50:00|11578|11560|11587|11576|11598|11583|11578|11560|601
1629474900000|2021-08-20 15:55:00|11586|11574|11600|11589|11600|11589|11573|11553|702
1629475200000|2021-08-20 16:00:00|11602|11594|11625|11612|11630|11613|11602|11594|6124
1629475500000|2021-08-20 16:05:00|11624|11613|11609|11596|11630|11618|11608|11593|2301
1629475800000|2021-08-20 16:10:00|11608|11600|11624|11614|11628|11614|11606|11600|900
1629476100000|2021-08-20 16:15:00|11623|11612|11588|11581|11623|11612|11587|11571|1500
1629476400000|2021-08-20 16:20:00|11589|11582|11611|11600|11612|11600|11589|11579|2418
1629476700000|2021-08-20 16:25:00|11612|11601|11639|11623|11646|11626|11611|11599|4505
1629477000000|2021-08-20 16:30:00|11646|11624|11629|11616|11646|11629|11625|11611|6825
1629477300000|2021-08-20 16:35:00|11633|11613|11635|11624|11639|11626|11628|11613|1603
1629477600000|2021-08-20 16:40:00|11634|11621|11643|11635|11643|11635|11626|11608|1312
1629477900000|2021-08-20 16:45:00|11641|11631|11656|11638|11656|11645|11641|11629|2388
1629478200000|2021-08-20 16:50:00|11651|11639|11650|11636|11656|11644|11638|11619|601
1629478500000|2021-08-20 16:55:00|11647|11640|11635|11616|11650|11640|11632|11608|900
1629478800000|2021-08-20 17:00:00|11634|11621|11645|11634|11658|11640|11634|11617|700
1629479100000|2021-08-20 17:05:00|11644|11635|11646|11635|11653|11641|11639|11626|916
1629479400000|2021-08-20 17:10:00|11644|11637|11650|11642|11656|11646|11644|11635|1080
1629479700000|2021-08-20 17:15:00|11651|11640|11648|11637|11651|11640|11645|11630|400
1629480000000|2021-08-20 17:20:00|11649|11642|11645|11630|11664|11648|11640|11629|1575
1629480300000|2021-08-20 17:25:00|11644|11626|11640|11628|11651|11641|11640|11626|900
1629480600000|2021-08-20 17:30:00|11636|11631|11638|11624|11643|11633|11632|11614|400
1629480900000|2021-08-20 17:35:00|11639|11625|11631|11618|11641|11634|11626|11606|2000
1629481200000|2021-08-20 17:40:00|11630|11619|11638|11626|11643|11627|11629|11619|200
1629481500000|2021-08-20 17:45:00|11645|11629|11648|11637|11652|11637|11640|11629|500
1629481800000|2021-08-20 17:50:00|11650|11640|11672|11658|11675|11668|11648|11640|826
1629482100000|2021-08-20 17:55:00|11671|11660|11658|11649|11675|11661|11656|11641|800
1629482400000|2021-08-20 18:00:00|11652|11648|11667|11658|11684|11664|11652|11648|988
1629482700000|2021-08-20 18:05:00|11668|11659|11655|11643|11674|11664|11651|11640|2796
1629483000000|2021-08-20 18:10:00|11654|11644|11658|11645|11658|11652|11649|11641|900
1629483300000|2021-08-20 18:15:00|11654|11643|11654|11644|11666|11654|11652|11643|500
1629483600000|2021-08-20 18:20:00|11653|11640|11634|11624|11653|11640|11628|11616|903
1629483900000|2021-08-20 18:25:00|11640|11629|11645|11628|11668|11655|11635|11626|2415
1629484200000|2021-08-20 18:30:00|11644|11622|11638|11631|11644|11637|11636|11622|601
1629484500000|2021-08-20 18:35:00|11636|11629|11659|11650|11659|11650|11631|11617|900
1629484800000|2021-08-20 18:40:00|11655|11641|11649|11634|11670|11661|11644|11626|1094
1629485100000|2021-08-20 18:45:00|11653|11635|11651|11638|11655|11643|11644|11627|800
1629485400000|2021-08-20 18:50:00|11653|11639|11657|11644|11666|11651|11651|11639|741
1629485700000|2021-08-20 18:55:00|11656|11645|11646|11633|11656|11645|11639|11618|1125
1629486000000|2021-08-20 19:00:00|11645|11634|11657|11649|11667|11655|11644|11624|200
1629486300000|2021-08-20 19:05:00|11656|11652|11650|11643|11661|11653|11645|11636|400
1629486600000|2021-08-20 19:10:00|11649|11638|11656|11651|11659|11651|11642|11627|500
1629486900000|2021-08-20 19:15:00|11658|11654|11656|11646|11669|11659|11655|11646|3266
1629487200000|2021-08-20 19:20:00|11661|11648|11659|11650|11666|11661|11653|11646|920
1629487500000|2021-08-20 19:25:00|11663|11651|11670|11663|11675|11667|11662|11650|1722
1629487800000|2021-08-20 19:30:00|11669|11659|11669|11662|11674|11664|11652|11644|1203
1629488100000|2021-08-20 19:35:00|11668|11661|11668|11659|11675|11668|11658|11644|2000
1629488400000|2021-08-20 19:40:00|11667|11660|11636|11632|11671|11665|11632|11626|5423
1629488700000|2021-08-20 19:45:00|11634|11630|11631|11625|11652|11643|11629|11623|3933
1629489000000|2021-08-20 19:50:00|11629|11593|11624|11613|11631|11624|11615|11593|6926
1629489300000|2021-08-20 19:55:00|11622|11616|11608|11600|11624|11620|11604|11599|17540
1629725400000|2021-08-23 13:30:00|11720|11524|11744|11690|11770|11691|11680|11524|3728
1629725700000|2021-08-23 13:35:00|11756|11691|11711|11680|11756|11696|11702|11658|700
1629726000000|2021-08-23 13:40:00|11710|11665|11718|11682|11731|11682|11710|11665|520
1629726300000|2021-08-23 13:45:00|11717|11683|11721|11686|11722|11690|11693|11668|1309
1629726600000|2021-08-23 13:50:00|11720|11687|11751|11729|11751|11729|11719|11686|2749
1629726900000|2021-08-23 13:55:00|11761|11730|11752|11717|11768|11742|11722|11700|1964
1629727200000|2021-08-23 14:00:00|11753|11718|11727|11711|11772|11770|11726|11711|3585
1629727500000|2021-08-23 14:05:00|11723|11710|11698|11663|11723|11710|11686|11652|1274
1629727800000|2021-08-23 14:10:00|11697|11664|11722|11702|11730|11709|11694|11663|2080
1629728100000|2021-08-23 14:15:00|11727|11710|11728|11719|11746|11729|11726|11707|2889
1629728400000|2021-08-23 14:20:00|11733|11709|11708|11689|11733|11715|11708|11681|600
1629728700000|2021-08-23 14:25:00|11716|11690|11705|11678|11730|11715|11700|11678|5400
1629729000000|2021-08-23 14:30:00|11704|11683|11665|11645|11704|11684|11643|11632|3868
1629729300000|2021-08-23 14:35:00|11660|11642|11673|11653|11676|11656|11653|11634|3891
1629729600000|2021-08-23 14:40:00|11671|11654|11675|11659|11686|11668|11663|11644|2254
1629729900000|2021-08-23 14:45:00|11674|11660|11677|11658|11687|11669|11659|11644|2212
1629730200000|2021-08-23 14:50:00|11681|11662|11670|11661|11702|11686|11669|11655|2703
1629730500000|2021-08-23 14:55:00|11678|11666|11662|11647|11686|11669|11662|11644|2200
1629730800000|2021-08-23 15:00:00|11661|11648|11673|11664|11683|11667|11651|11636|4200
1629731100000|2021-08-23 15:05:00|11678|11665|11680|11668|11691|11674|11668|11653|3084
1629731400000|2021-08-23 15:10:00|11679|11669|11674|11662|11684|11670|11662|11648|2549
1629731700000|2021-08-23 15:15:00|11677|11665|11680|11671|11692|11677|11677|11665|3705
1629732000000|2021-08-23 15:20:00|11679|11673|11692|11680|11706|11687|11679|11670|2248
1629732300000|2021-08-23 15:25:00|11694|11681|11694|11681|11701|11689|11686|11680|2800
1629732600000|2021-08-23 15:30:00|11693|11684|11686|11666|11703|11695|11681|11664|5944
1629732900000|2021-08-23 15:35:00|11684|11667|11690|11675|11716|11704|11684|11667|2213
1629733200000|2021-08-23 15:40:00|11698|11678|11682|11673|11712|11690|11676|11659|1312
1629733500000|2021-08-23 15:45:00|11681|11671|11682|11665|11687|11680|11671|11655|4782
1629733800000|2021-08-23 15:50:00|11681|11668|11704|11689|11704|11693|11675|11668|3551
1629734100000|2021-08-23 15:55:00|11703|11692|11699|11688|11704|11696|11692|11678|4804
1629734400000|2021-08-23 16:00:00|11696|11686|11710|11701|11715|11703|11691|11682|4196
1629734700000|2021-08-23 16:05:00|11707|11700|11724|11718|11725|11718|11699|11689|1481
1629735000000|2021-08-23 16:10:00|11723|11715|11708|11700|11725|11715|11705|11700|800
1629735300000|2021-08-23 16:15:00|11712|11701|11732|11723|11735|11723|11712|11701|10812
1629735600000|2021-08-23 16:20:00|11731|11722|11710|11703|11731|11722|11705|11700|1507
1629735900000|2021-08-23 16:25:00|11711|11704|11708|11700|11720|11714|11707|11700|3120
1629736200000|2021-08-23 16:30:00|11706|11703|11722|11713|11722|11713|11706|11702|2925
1629736500000|2021-08-23 16:35:00|11721|11715|11731|11724|11731|11724|11721|11713|2970
1629736800000|2021-08-23 16:40:00|11730|11725|11728|11719|11737|11732|11727|11719|2300
1629737100000|2021-08-23 16:45:00|11732|11718|11716|11706|11732|11718|11714|11706|1870
1629737400000|2021-08-23 16:50:00|11714|11700|11724|11714|11732|11724|11713|11700|700
1629737700000|2021-08-23 16:55:00|11723|11713|11726|11721|11732|11722|11721|11709|1200
1629738000000|2021-08-23 17:00:00|11729|11719|11730|11721|11737|11728|11721|11710|2278
1629738300000|2021-08-23 17:05:00|11728|11722|11747|11738|11748|11739|11728|11722|1074
1629738600000|2021-08-23 17:10:00|11750|11739|11760|11748|11763|11755|11746|11739|1788
1629738900000|2021-08-23 17:15:00|11757|11747|11751|11735|11758|11747|11743|11731|1408
1629739200000|2021-08-23 17:20:00|11748|11736|11733|11721|11751|11736|11731|11720|1507
1629739500000|2021-08-23 17:25:00|11732|11722|11730|11718|11735|11723|11726|11713|784
1629739800000|2021-08-23 17:30:00|11728|11719|11735|11726|11741|11726|11718|11704|1100
1629740100000|2021-08-23 17:35:00|11734|11727|11713|11704|11735|11730|11711|11701|1053
1629740400000|2021-08-23 17:40:00|11711|11702|11712|11703|11714|11705|11709|11700|100
1629740700000|2021-08-23 17:45:00|11713|11704|11716|11711|11723|11715|11712|11703|1600
1629741000000|2021-08-23 17:50:00|11714|11710|11713|11706|11718|11711|11709|11700|1020
1629741300000|2021-08-23 17:55:00|11718|11707|11719|11713|11719|11713|11711|11704|1100
1629741600000|2021-08-23 18:00:00|11718|11708|11717|11709|11719|11713|11702|11692|3271
1629741900000|2021-08-23 18:05:00|11716|11710|11704|11694|11716|11714|11704|11693|2920
1629742200000|2021-08-23 18:10:00|11705|11695|11712|11705|11718|11713|11705|11695|1200
1629742500000|2021-08-23 18:15:00|11709|11704|11717|11711|11718|11711|11703|11694|500
1629742800000|2021-08-23 18:20:00|11716|11712|11719|11714|11730|11720|11716|11704|300
1629743100000|2021-08-23 18:25:00|11717|11713|11719|11712|11719|11714|11715|11709|400
1629743400000|2021-08-23 18:30:00|11718|11713|11729|11721|11731|11723|11713|11709|2108
1629743700000|2021-08-23 18:35:00|11731|11720|11730|11726|11731|11728|11721|11712|300
1629744000000|2021-08-23 18:40:00|11737|11727|11733|11727|11737|11732|11726|11717|1877
1629744300000|2021-08-23 18:45:00|11735|11728|11739|11731|11744|11736|11732|11724|700
1629744600000|2021-08-23 18:50:00|11738|11730|11745|11733|11753|11745|11727|11721|2200
1629744900000|2021-08-23 18:55:00|11749|11734|11738|11729|11749|11736|11733|11722|1100
1629745200000|2021-08-23 19:00:00|11740|11722|11730|11721|11740|11729|11725|11709|700
1629745500000|2021-08-23 19:05:00|11731|11724|11730|11725|11734|11727|11725|11717|4221
1629745800000|2021-08-23 19:10:00|11729|11724|11722|11713|11730|11724|11720|11709|560
1629746100000|2021-08-23 19:15:00|11724|11714|11724|11718|11732|11724|11720|11713|1458
1629746400000|2021-08-23 19:20:00|11728|11719|11736|11730|11738|11732|11724|11719|1673
1629746700000|2021-08-23 19:25:00|11738|11731|11744|11734|11746|11738|11733|11728|1201
1629747000000|2021-08-23 19:30:00|11743|11735|11748|11740|11754|11747|11730|11719|3200
1629747300000|2021-08-23 19:35:00|11744|11741|11734|11723|11749|11744|11734|11723|2510
1629747600000|2021-08-23 19:40:00|11733|11718|11734|11726|11738|11726|11716|11711|3035
1629747900000|2021-08-23 19:45:00|11733|11728|11725|11715|11735|11728|11723|11710|5263
1629748200000|2021-08-23 19:50:00|11723|11716|11727|11723|11729|11726|11712|11686|9735
1629748500000|2021-08-23 19:55:00|11726|11722|11730|11725|11743|11737|11722|11717|31944
1629811800000|2021-08-24 13:30:00|11820|11668|11811|11764|11839|11788|11769|11668|5664
1629812100000|2021-08-24 13:35:00|11810|11758|11776|11733|11822|11760|11771|11733|1000
1629812400000|2021-08-24 13:40:00|11775|11734|11786|11751|11815|11756|11775|11733|320
1629812700000|2021-08-24 13:45:00|11783|11747|11772|11737|11783|11752|11755|11718|1220
1629813000000|2021-08-24 13:50:00|11759|11732|11754|11726|11773|11753|11750|11711|604
1629813300000|2021-08-24 13:55:00|11753|11713|11754|11725|11757|11746|11732|11700|500
1629813600000|2021-08-24 14:00:00|11753|11726|11674|11644|11754|11741|11674|11644|2039
1629813900000|2021-08-24 14:05:00|11676|11649|11704|11679|11714|11683|11674|11649|1400
1629814200000|2021-08-24 14:10:00|11706|11680|11744|11716|11745|11722|11706|11680|311
1629814500000|2021-08-24 14:15:00|11743|11720|11736|11710|11744|11735|11721|11708|1191
1629814800000|2021-08-24 14:20:00|11734|11721|11692|11682|11734|11721|11682|11668|1400
1629815100000|2021-08-24 14:25:00|11703|11686|11710|11697|11719|11697|11698|11686|701
1629815400000|2021-08-24 14:30:00|11709|11693|11697|11686|11709|11693|11693|11673|1099
1629815700000|2021-08-24 14:35:00|11702|11687|11702|11690|11709|11702|11690|11678|1496
1629816000000|2021-08-24 14:40:00|11701|11691|11703|11691|11708|11699|11698|11689|902
1629816300000|2021-08-24 14:45:00|11706|11692|11718|11706|11721|11711|11700|11691|420
1629816600000|2021-08-24 14:50:00|11721|11707|11719|11707|11721|11712|11718|11702|400
1629816900000|2021-08-24 14:55:00|11720|11708|11720|11708|11722|11718|11714|11701|819
1629817200000|2021-08-24 15:00:00|11718|11701|11721|11710|11724|11718|11712|11701|797
1629817500000|2021-08-24 15:05:00|11720|11711|11730|11721|11731|11721|11716|11710|900
1629817800000|2021-08-24 15:10:00|11733|11722|11732|11722|11733|11725|11728|11716|577
1629818100000|2021-08-24 15:15:00|11733|11723|11729|11723|11738|11729|11728|11723|500
1629818400000|2021-08-24 15:20:00|11735|11728|11736|11725|11742|11733|11731|11723|1030
1629818700000|2021-08-24 15:25:00|11741|11726|11747|11737|11750|11743|11736|11726|4553
1629819000000|2021-08-24 15:30:00|11749|11738|11739|11725|11751|11742|11733|11722|1711
1629819300000|2021-08-24 15:35:00|11745|11733|11726|11713|11745|11734|11726|11713|1110
1629819600000|2021-08-24 15:40:00|11725|11707|11727|11712|11730|11713|11717|11702|201
1629819900000|2021-08-24 15:45:00|11723|11713|11738|11724|11738|11724|11723|11713|412
1629820200000|2021-08-24 15:50:00|11735|11725|11740|11729|11742|11729|11728|11721|631
1629820500000|2021-08-24 15:55:00|11743|11731|11760|11751|11764|11752|11737|11728|4607
1629820800000|2021-08-24 16:00:00|11761|11754|11756|11747|11764|11755|11744|11738|2201
1629821100000|2021-08-24 16:05:00|11755|11748|11749|11742|11760|11748|11748|11742|205
1629821400000|2021-08-24 16:10:00|11751|11753|11758|11742|11766|11762|11750|11741|3080
1629821700000|2021-08-24 16:15:00|11757|11747|11757|11749|11761|11749|11756|11741|597
1629822000000|2021-08-24 16:20:00|11756|11750|11759|11750|11761|11754|11756|11750|415
1629822300000|2021-08-24 16:25:00|11754|11747|11761|11751|11761|11758|11752|11741|822
1629822600000|2021-08-24 16:30:00|11765|11753|11783|11775|11791|11782|11765|11752|942
1629822900000|2021-08-24 16:35:00|11784|11777|11805|11797|11811|11798|11782|11777|4136
1629823200000|2021-08-24 16:40:00|11810|11798|11799|11792|11811|11802|11798|11786|1672
1629823500000|2021-08-24 16:45:00|11800|11795|11801|11793|11807|11798|11796|11789|2117
1629823800000|2021-08-24 16:50:00|11800|11789|11788|11781|11801|11792|11787|11776|580
1629824100000|2021-08-24 16:55:00|11789|11782|11780|11773|11794|11783|11776|11765|100
1629824400000|2021-08-24 17:00:00|11784|11777|11789|11781|11795|11785|11780|11766|2116
1629824700000|2021-08-24 17:05:00|11795|11780|11792|11782|11796|11783|11785|11776|321
1629825000000|2021-08-24 17:10:00|11795|11784|11800|11796|11804|11796|11793|11784|257
1629825300000|2021-08-24 17:15:00|11803|11797|11793|11787|11813|11803|11793|11784|1300
1629825600000|2021-08-24 17:20:00|11790|11785|11791|11784|11800|11792|11784|11771|609
1629825900000|2021-08-24 17:25:00|11796|11779|11791|11780|11798|11784|11782|11771|1754
1629826200000|2021-08-24 17:30:00|11794|11781|11791|11781|11798|11786|11783|11780|1611
1629826500000|2021-08-24 17:35:00|11787|11782|11783|11776|11795|11782|11779|11772|1088
1629826800000|2021-08-24 17:40:00|11782|11777|11795|11784|11797|11795|11782|11775|1714
1629827100000|2021-08-24 17:45:00|11793|11782|11797|11788|11797|11788|11789|11780|100
1629827400000|2021-08-24 17:50:00|11796|11779|11796|11782|11801|11788|11791|11775|683
1629827700000|2021-08-24 17:55:00|11800|11783|11804|11792|11811|11796|11792|11783|300
1629828000000|2021-08-24 18:00:00|11805|11793|11806|11796|11811|11799|11800|11791|0
1629828300000|2021-08-24 18:05:00|11805|11797|11806|11797|11811|11799|11797|11786|605
1629828600000|2021-08-24 18:10:00|11810|11798|11799|11792|11810|11801|11799|11786|348
1629828900000|2021-08-24 18:15:00|11802|11793|11790|11779|11810|11798|11784|11776|697
1629829200000|2021-08-24 18:20:00|11789|11778|11796|11786|11796|11789|11779|11768|2275
1629829500000|2021-08-24 18:25:00|11795|11783|11793|11789|11797|11789|11789|11778|300
1629829800000|2021-08-24 18:30:00|11797|11790|11808|11798|11812|11803|11794|11788|1324
1629830100000|2021-08-24 18:35:00|11807|11797|11803|11798|11813|11804|11802|11796|600
1629830400000|2021-08-24 18:40:00|11804|11796|11810|11802|11816|11805|11802|11796|503
1629830700000|2021-08-24 18:45:00|11812|11800|11821|11814|11829|11819|11808|11796|1424
1629831000000|2021-08-24 18:50:00|11824|11815|11824|11819|11832|11821|11817|11813|2061
1629831300000|2021-08-24 18:55:00|11823|11820|11828|11819|11837|11826|11816|11812|1800
1629831600000|2021-08-24 19:00:00|11832|11814|11808|11804|11833|11816|11808|11803|800
1629831900000|2021-08-24 19:05:00|11807|11799|11802|11797|11807|11799|11798|11789|600
1629832200000|2021-08-24 19:10:00|11803|11799|11809|11803|11813|11803|11799|11792|1873
1629832500000|2021-08-24 19:15:00|11810|11804|11821|11813|11823|11819|11810|11803|1891
1629832800000|2021-08-24 19:20:00|11820|11811|11818|11812|11825|11818|11812|11807|1852
1629833100000|2021-08-24 19:25:00|11820|11813|11831|11824|11834|11827|11820|11813|2091
1629833400000|2021-08-24 19:30:00|11832|11822|11834|11825|11842|11839|11827|11818|4277
1629833700000|2021-08-24 19:35:00|11832|11828|11824|11816|11832|11830|11819|11812|3500
1629834000000|2021-08-24 19:40:00|11823|11813|11832|11826|11834|11831|11813|11802|5462
1629834300000|2021-08-24 19:45:00|11835|11829|11834|11818|11846|11840|11827|11818|7079
1629834600000|2021-08-24 19:50:00|11835|11827|11813|11808|11835|11830|11810|11802|8052
1629834900000|2021-08-24 19:55:00|11814|11810|11800|11790|11818|11813|11800|11790|24226
1629898200000|2021-08-25 13:30:00|11894|11774|11829|11764|11894|11812|11828|11737|6246
1629898500000|2021-08-25 13:35:00|11828|11765|11825|11766|11829|11775|11824|11764|100
1629898800000|2021-08-25 13:40:00|11824|11781|11851|11804|11878|11805|11824|11766|400
1629899100000|2021-08-25 13:45:00|11850|11805|11875|11843|11886|11843|11846|11804|3506
1629899400000|2021-08-25 13:50:00|11874|11844|11936|11899|11950|11899|11874|11844|1428
1629899700000|2021-08-25 13:55:00|11931|11900|11961|11933|11971|11933|11918|11891|1600
1629900000000|2021-08-25 14:00:00|11962|11934|11970|11942|11982|11948|11949|11931|1748
1629900300000|2021-08-25 14:05:00|11969|11941|11965|11939|11969|11953|11933|11920|3528
1629900600000|2021-08-25 14:10:00|11970|11952|11950|11930|11987|11959|11944|11924|2030
1629900900000|2021-08-25 14:15:00|11954|11931|11965|11940|11966|11948|11945|11929|3806
1629901200000|2021-08-25 14:20:00|11963|11941|11966|11945|11966|11945|11934|11919|1400
1629901500000|2021-08-25 14:25:00|11964|11946|11980|11964|11985|11965|11953|11929|2350
1629901800000|2021-08-25 14:30:00|11975|11949|11965|11951|11987|11976|11960|11947|2500
1629902100000|2021-08-25 14:35:00|11968|11952|11973|11962|11975|11964|11961|11942|3307
1629902400000|2021-08-25 14:40:00|11975|11963|11983|11968|11992|11982|11975|11963|6583
1629902700000|2021-08-25 14:45:00|11981|11960|11985|11975|11987|11976|11961|11955|1600
1629903000000|2021-08-25 14:50:00|11980|11970|11993|11982|11999|11984|11974|11954|2508
1629903300000|2021-08-25 14:55:00|11992|11987|11991|11980|12000|11989|11986|11971|2195
1629903600000|2021-08-25 15:00:00|11999|11981|11990|11981|12000|11994|11981|11962|6402
1629903900000|2021-08-25 15:05:00|12000|11986|11999|11990|12010|11997|11990|11982|3434
1629904200000|2021-08-25 15:10:00|12007|11991|12012|12000|12030|12018|12003|11991|3400
1629904500000|2021-08-25 15:15:00|12014|11990|12012|12000|12019|12003|11995|11988|2123
1629904800000|2021-08-25 15:20:00|12017|12006|12021|12010|12044|12030|12015|12002|6992
1629905100000|2021-08-25 15:25:00|12020|12011|12027|12011|12027|12014|12015|12004|923
1629905400000|2021-08-25 15:30:00|12026|12012|12027|12018|12027|12019|12021|12008|3436
1629905700000|2021-08-25 15:35:00|12018|12017|12027|12022|12037|12025|12018|12013|6292
1629906000000|2021-08-25 15:40:00|12025|12018|12026|12018|12029|12024|12020|12013|2783
1629906300000|2021-08-25 15:45:00|12029|12020|12034|12026|12041|12031|12027|12018|2000
1629906600000|2021-08-25 15:50:00|12036|12030|12028|12021|12041|12030|12022|12008|3290
1629906900000|2021-08-25 15:55:00|12031|12022|12036|12028|12045|12035|12025|12021|816
1629907200000|2021-08-25 16:00:00|12040|12029|12042|12033|12051|12042|12033|12018|4160
1629907500000|2021-08-25 16:05:00|12044|12035|12048|12041|12058|12041|12041|12029|1020
1629907800000|2021-08-25 16:10:00|12049|12038|12041|12029|12056|12045|12041|12029|3410
1629908100000|2021-08-25 16:15:00|12042|12034|12056|12047|12061|12049|12042|12030|3400
1629908400000|2021-08-25 16:20:00|12055|12049|12051|12045|12061|12055|12050|12041|999
1629908700000|2021-08-25 16:25:00|12049|12040|12056|12048|12057|12048|12045|12040|3856
1629909000000|2021-08-25 16:30:00|12055|12045|12035|12026|12056|12045|12035|12020|3315
1629909300000|2021-08-25 16:35:00|12036|12027|12035|12030|12036|12032|12035|12026|346
1629909600000|2021-08-25 16:40:00|12036|12031|12031|12026|12040|12034|12031|12018|1900
1629909900000|2021-08-25 16:45:00|12033|12027|12054|12040|12057|12052|12033|12027|3199
1629910200000|2021-08-25 16:50:00|12053|12041|12054|12047|12068|12052|12048|12040|2253
1629910500000|2021-08-25 16:55:00|12053|12046|12047|12039|12054|12051|12042|12034|1598
1629910800000|2021-08-25 17:00:00|12048|12040|12052|12041|12053|12046|12044|12039|1349
1629911100000|2021-08-25 17:05:00|12053|12042|12058|12053|12058|12054|12053|12042|1348
1629911400000|2021-08-25 17:10:00|12063|12054|12069|12063|12071|12064|12060|12054|2000
1629911700000|2021-08-25 17:15:00|12071|12064|12071|12064|12077|12070|12064|12062|2837
1629912000000|2021-08-25 17:20:00|12072|12066|12084|12074|12084|12075|12067|12064|2401
1629912300000|2021-08-25 17:25:00|12082|12070|12089|12080|12091|12082|12074|12070|5971
1629912600000|2021-08-25 17:30:00|12088|12082|12080|12073|12091|12084|12078|12072|2114
1629912900000|2021-08-25 17:35:00|12086|12076|12088|12082|12089|12083|12086|12073|704
1629913200000|2021-08-25 17:40:00|12089|12084|12099|12088|12100|12093|12088|12082|2276
1629913500000|2021-08-25 17:45:00|12098|12089|12090|12085|12098|12091|12088|12084|1732
1629913800000|2021-08-25 17:50:00|12089|12083|12090|12083|12099|12090|12084|12079|2200
1629914100000|2021-08-25 17:55:00|12088|12085|12090|12083|12095|12086|12085|12078|1671
1629914400000|2021-08-25 18:00:00|12089|12084|12092|12087|12097|12089|12088|12083|776
1629914700000|2021-08-25 18:05:00|12093|12088|12097|12089|12100|12095|12092|12087|2829
1629915000000|2021-08-25 18:10:00|12099|12091|12110|12100|12114|12100|12096|12091|4678
1629915300000|2021-08-25 18:15:00|12109|12102|12109|12098|12110|12104|12099|12094|1699
1629915600000|2021-08-25 18:20:00|12108|12102|12098|12090|12109|12102|12097|12088|870
1629915900000|2021-08-25 18:25:00|12100|12091|12100|12094|12102|12097|12099|12091|1769
1629916200000|2021-08-25 18:30:00|12098|12095|12089|12084|12100|12095|12085|12079|1761
1629916500000|2021-08-25 18:35:00|12088|12079|12088|12082|12091|12085|12085|12073|2054
1629916800000|2021-08-25 18:40:00|12087|12076|12083|12073|12087|12079|12078|12069|1000
1629917100000|2021-08-25 18:45:00|12082|12076|12073|12062|12083|12078|12071|12059|3330
1629917400000|2021-08-25 18:50:00|12072|12063|12067|12058|12082|12067|12066|12050|300
1629917700000|2021-08-25 18:55:00|12068|12060|12083|12075|12085|12075|12068|12058|1034
1629918000000|2021-08-25 19:00:00|12085|12076|12077|12070|12087|12078|12075|12066|2398
1629918300000|2021-08-25 19:05:00|12076|12072|12081|12074|12083|12076|12076|12072|1500
1629918600000|2021-08-25 19:10:00|12077|12075|12059|12050|12077|12075|12059|12050|2387
1629918900000|2021-08-25 19:15:00|12058|12049|12054|12048|12059|12052|12050|12045|1000
1629919200000|2021-08-25 19:20:00|12055|12045|12045|12040|12055|12045|12039|12032|1932
1629919500000|2021-08-25 19:25:00|12046|12039|12040|12034|12050|12044|12036|12029|3355
1629919800000|2021-08-25 19:30:00|12041|12035|12033|12029|12045|12039|12031|12026|4067
1629920100000|2021-08-25 19:35:00|12035|12030|12028|12020|12038|12032|12026|12019|4797
1629920400000|2021-08-25 19:40:00|12026|12021|12017|12013|12027|12022|12012|12009|4398
1629920700000|2021-08-25 19:45:00|12016|12012|11994|11989|12017|12012|11991|11988|6023
1629921000000|2021-08-25 19:50:00|11992|11987|11983|11977|11994|11988|11981|11947|8170
1629921300000|2021-08-25 19:55:00|11981|11976|11961|11960|11990|11984|11960|11956|24825
1629984600000|2021-08-26 13:30:00|12019|11878|11987|11947|12019|11952|11954|11878|5640
1629984900000|2021-08-26 13:35:00|12000|11948|11933|11907|12000|11966|11933|11907|881
1629985200000|2021-08-26 13:40:00|11932|11904|11916|11888|11957|11918|11908|11856|1266
1629985500000|2021-08-26 13:45:00|11935|11889|11966|11945|11994|11966|11927|11889|1101
1629985800000|2021-08-26 13:50:00|11965|11936|11981|11959|11981|11964|11946|11931|1600
1629986100000|2021-08-26 13:55:00|11980|11958|11979|11953|11996|11965|11959|11941|200
1629986400000|2021-08-26 14:00:00|11978|11954|11970|11947|11978|11959|11962|11938|800
1629986700000|2021-08-26 14:05:00|11968|11948|11951|11927|11976|11955|11951|11925|600
1629987000000|2021-08-26 14:10:00|11950|11919|11964|11948|11964|11951|11950|11919|300
1629987300000|2021-08-26 14:15:00|11975|11952|11964|11941|11984|11960|11958|11938|1022
1629987600000|2021-08-26 14:20:00|11963|11943|11983|11956|11983|11958|11959|11938|300
1629987900000|2021-08-26 14:25:00|11978|11953|11962|11934|11978|11953|11923|11897|1400
1629988200000|2021-08-26 14:30:00|11968|11938|11946|11920|11968|11941|11932|11907|687
1629988500000|2021-08-26 14:35:00|11945|11921|11940|11919|11952|11925|11924|11905|500
1629988800000|2021-08-26 14:40:00|11939|11918|11889|11875|11940|11920|11889|11872|2005
1629989100000|2021-08-26 14:45:00|11887|11872|11860|11844|11887|11872|11860|11842|1572
1629989400000|2021-08-26 14:50:00|11854|11846|11835|11820|11860|11848|11830|11820|2100
1629989700000|2021-08-26 14:55:00|11838|11824|11848|11839|11848|11839|11832|11820|1413
1629990000000|2021-08-26 15:00:00|11847|11838|11851|11841|11851|11841|11833|11814|1158
1629990300000|2021-08-26 15:05:00|11857|11847|11880|11865|11887|11865|11850|11841|2229
1629990600000|2021-08-26 15:10:00|11878|11862|11906|11890|11906|11890|11878|11862|667
1629990900000|2021-08-26 15:15:00|11905|11889|11880|11869|11912|11890|11878|11868|100
1629991200000|2021-08-26 15:20:00|11884|11872|11907|11893|11916|11904|11884|11872|601
1629991500000|2021-08-26 15:25:00|11906|11891|11885|11871|11910|11891|11874|11854|901
1629991800000|2021-08-26 15:30:00|11884|11870|11888|11873|11898|11873|11877|11857|400
1629992100000|2021-08-26 15:35:00|11896|11874|11902|11886|11908|11886|11878|11862|406
1629992400000|2021-08-26 15:40:00|11898|11887|11879|11865|11909|11893|11878|11855|206
1629992700000|2021-08-26 15:45:00|11880|11853|11895|11882|11897|11883|11872|11853|400
1629993000000|2021-08-26 15:50:00|11894|11880|11879|11862|11902|11881|11874|11853|500
1629993300000|2021-08-26 15:55:00|11877|11863|11890|11874|11893|11880|11872|11857|300
1629993600000|2021-08-26 16:00:00|11889|11871|11890|11879|11901|11882|11888|11871|315
1629993900000|2021-08-26 16:05:00|11886|11877|11889|11879|11899|11881|11883|11873|1604
1629994200000|2021-08-26 16:10:00|11888|11880|11891|11882|11899|11887|11888|11879|1111
1629994500000|2021-08-26 16:15:00|11890|11883|11893|11879|11904|11892|11885|11869|1071
1629994800000|2021-08-26 16:20:00|11891|11881|11887|11874|11899|11884|11881|11873|305
1629995100000|2021-08-26 16:25:00|11886|11875|11899|11877|11899|11882|11877|11862|430
1629995400000|2021-08-26 16:30:00|11893|11878|11900|11883|11902|11885|11884|11877|400
1629995700000|2021-08-26 16:35:00|11895|11886|11880|11873|11902|11887|11880|11866|400
1629996000000|2021-08-26 16:40:00|11879|11869|11869|11855|11883|11874|11869|11853|968
1629996300000|2021-08-26 16:45:00|11867|11856|11879|11869|11880|11869|11864|11851|1400
1629996600000|2021-08-26 16:50:00|11878|11868|11872|11862|11881|11869|11869|11856|569
1629996900000|2021-08-26 16:55:00|11874|11857|11892|11877|11894|11878|11869|11856|2257
1629997200000|2021-08-26 17:00:00|11891|11881|11890|11878|11894|11885|11880|11870|400
1629997500000|2021-08-26 17:05:00|11889|11879|11890|11882|11890|11882|11879|11870|400
1629997800000|2021-08-26 17:10:00|11893|11883|11899|11892|11899|11892|11893|11882|1300
1629998100000|2021-08-26 17:15:00|11902|11893|11913|11907|11916|11908|11900|11892|801
1629998400000|2021-08-26 17:20:00|11912|11906|11902|11887|11920|11907|11900|11882|800
1629998700000|2021-08-26 17:25:00|11899|11890|11911|11900|11913|11904|11897|11890|403
1629999000000|2021-08-26 17:30:00|11915|11901|11919|11911|11919|11911|11915|11901|0
1629999300000|2021-08-26 17:35:00|11917|11909|11921|11910|11930|11919|11911|11900|2086
1629999600000|2021-08-26 17:40:00|11929|11911|11927|11918|11929|11919|11926|11910|226
1629999900000|2021-08-26 17:45:00|11928|11919|11912|11902|11933|11922|11912|11896|713
1630000200000|2021-08-26 17:50:00|11910|11901|11926|11915|11926|11915|11910|11891|603
1630000500000|2021-08-26 17:55:00|11925|11917|11924|11908|11932|11920|11914|11904|887
1630000800000|2021-08-26 18:00:00|11922|11909|11894|11879|11923|11909|11894|11879|600
1630001100000|2021-08-26 18:05:00|11893|11880|11889|11878|11896|11882|11887|11866|0
1630001400000|2021-08-26 18:10:00|11893|11882|11900|11890|11903|11890|11893|11878|300
1630001700000|2021-08-26 18:15:00|11903|11892|11901|11889|11908|11894|11897|11886|800
1630002000000|2021-08-26 18:20:00|11904|11890|11913|11902|11928|11910|11904|11890|1200
1630002300000|2021-08-26 18:25:00|11915|11903|11912|11900|11928|11907|11908|11894|1000
1630002600000|2021-08-26 18:30:00|11911|11902|11909|11898|11924|11911|11906|11896|862
1630002900000|2021-08-26 18:35:00|11908|11896|11914|11897|11916|11902|11893|11882|500
1630003200000|2021-08-26 18:40:00|11909|11898|11907|11898|11916|11899|11906|11897|100
1630003500000|2021-08-26 18:45:00|11906|11894|11892|11880|11912|11896|11892|11879|1000
1630003800000|2021-08-26 18:50:00|11895|11884|11902|11893|11905|11894|11888|11872|500
1630004100000|2021-08-26 18:55:00|11901|11888|11897|11885|11905|11897|11893|11880|612
1630004400000|2021-08-26 19:00:00|11896|11884|11900|11884|11902|11884|11885|11869|600
1630004700000|2021-08-26 19:05:00|11896|11885|11899|11882|11904|11886|11890|11871|200
1630005000000|2021-08-26 19:10:00|11898|11883|11899|11889|11899|11889|11879|11864|1400
1630005300000|2021-08-26 19:15:00|11901|11890|11910|11899|11910|11899|11891|11882|1601
1630005600000|2021-08-26 19:20:00|11911|11900|11893|11886|11912|11900|11893|11877|800
1630005900000|2021-08-26 19:25:00|11892|11881|11881|11871|11893|11881|11876|11864|1600
1630006200000|2021-08-26 19:30:00|11880|11872|11866|11859|11881|11874|11865|11856|1920
1630006500000|2021-08-26 19:35:00|11867|11860|11871|11863|11880|11876|11865|11856|1704
1630006800000|2021-08-26 19:40:00|11874|11862|11882|11874|11885|11881|11874|11862|2600
1630007100000|2021-08-26 19:45:00|11881|11875|11882|11876|11885|11878|11864|11852|3145
1630007400000|2021-08-26 19:50:00|11910|11880|11885|11870|11910|11887|11873|11866|6300
1630007700000|2021-08-26 19:55:00|11878|11871|11866|11864|11885|11872|11855|11850|16882
1630071000000|2021-08-27 13:30:00|12004|11833|12039|11983|12045|11983|11925|11833|6331
1630071300000|2021-08-27 13:35:00|12038|11984|12031|11996|12039|12000|12013|11978|300
1630071600000|2021-08-27 13:40:00|12041|11997|12019|11971|12074|12012|12019|11965|962
1630071900000|2021-08-27 13:45:00|12038|11976|12047|12008|12066|12029|12018|11976|600
1630072200000|2021-08-27 13:50:00|12046|11989|12020|11981|12047|11996|12020|11973|0
1630072500000|2021-08-27 13:55:00|12018|11968|11979|11928|12018|11981|11976|11928|1000
1630072800000|2021-08-27 14:00:00|11972|11931|11992|11966|11993|11966|11966|11929|1000
1630073100000|2021-08-27 14:05:00|11988|11970|11983|11935|11991|11970|11974|11935|1300
1630073400000|2021-08-27 14:10:00|11982|11936|11970|11945|11983|11961|11968|11929|900
1630073700000|2021-08-27 14:15:00|11969||11966||11969||11965||300
1630074000000|2021-08-27 14:20:00|11979|11946|11992|11968|12000|11971|11953|11931|1604
1630074300000|2021-08-27 14:25:00|11989|11969|12011|11995|12011|11997|11979|11947|4669
1630074600000|2021-08-27 14:30:00|12023|11996|11997|11976|12030|12010|11997|11961|10934
1630074900000|2021-08-27 14:35:00|12000|11979|12002|11988|12013|11997|11995|11979|1200
1630075200000|2021-08-27 14:40:00|12001|11981|11998|11985|12001|11985|11991|11969|100
1630075500000|2021-08-27 14:45:00|12000|11975|12009|11999|12012|12008|12000|11975|1530
1630075800000|2021-08-27 14:50:00|12008|11997|11994|11976|12009|12000|11994|11975|1400
1630076100000|2021-08-27 14:55:00|11999|11982|12005|11994|12008|11998|11994|11982|300
1630076400000|2021-08-27 15:00:00|12004|11995|12037|12021|12052|12034|12004|11994|6280
1630076700000|2021-08-27 15:05:00|12036|12025|12035|12024|12045|12029|12022|12019|2300
1630077000000|2021-08-27 15:10:00|12034|12026|12053|12045|12054|12045|12034|12024|3103
1630077300000|2021-08-27 15:15:00|12052|12035|12059|12049|12069|12054|12046|12035|1140
1630077600000|2021-08-27 15:20:00|12067|12050|12065|12058|12069|12063|12058|12043|1511
1630077900000|2021-08-27 15:25:00|12067|12060|12060|12049|12069|12066|12058|12036|1000
1630078200000|2021-08-27 15:30:00|12059|12050|12055|12049|12060|12055|12048|12042|700
1630078500000|2021-08-27 15:35:00|12057|12051|12084|12070|12086|12070|12055|12045|2695
1630078800000|2021-08-27 15:40:00|12075|12071|12065|12050|12086|12076|12065|12049|1787
1630079100000|2021-08-27 15:45:00|12064|12053|12075|12067|12086|12072|12064|12053|500
1630079400000|2021-08-27 15:50:00|12076|12065|12090|12079|12090|12083|12073|12061|700
1630079700000|2021-08-27 15:55:00|12088|12078|12095|12079|12100|12086|12086|12063|935
1630080000000|2021-08-27 16:00:00|12096|12080|12095|12083|12105|12094|12094|12080|1034
1630080300000|2021-08-27 16:05:00|12090|12085|12102|12093|12104|12093|12087|12072|307
1630080600000|2021-08-27 16:10:00|12104|12088|12110|12103|12112|12103|12096|12088|400
1630080900000|2021-08-27 16:15:00|12109|12104|12111|12099|12120|12109|12103|12086|600
1630081200000|2021-08-27 16:20:00|12113|12100|12124|12112|12129|12115|12110|12099|200
1630081500000|2021-08-27 16:25:00|12117|12111|12130|12118|12134|12118|12117|12103|917
1630081800000|2021-08-27 16:30:00|12127|12119|12133|12126|12146|12133|12126|12118|843
1630082100000|2021-08-27 16:35:00|12132|12120|12122|12114|12135|12124|12118|12103|450
1630082400000|2021-08-27 16:40:00|12123|12113|12114|12100|12123|12117|12111|12097|300
1630082700000|2021-08-27 16:45:00|12111|12105|12120|12111|12128|12115|12111|12105|6100
1630083000000|2021-08-27 16:50:00|12121|12113|12119|12109|12122|12114|12116|12109|300
1630083300000|2021-08-27 16:55:00|12122|12110|12122|12113|12122|12117|12116|12109|700
1630083600000|2021-08-27 17:00:00|12121|12111|12123|12109|12130|12124|12119|12105|1109
1630083900000|2021-08-27 17:05:00|12122|12110|12118|12103|12135|12128|12118|12100|1251
1630084200000|2021-08-27 17:10:00|12121|12104|12119|12110|12135|12118|12116|12104|1411
1630084500000|2021-08-27 17:15:00|12118|12107|12117|12104|12118|12108|12110|12097|573
1630084800000|2021-08-27 17:20:00|12116|12105|12111|12104|12117|12106|12111|12104|450
1630085100000|2021-08-27 17:25:00|12112|12105|12120|12104|12128|12117|12111|12100|700
1630085400000|2021-08-27 17:30:00|12119|12106|12121|12114|12129|12117|12119|12106|848
1630085700000|2021-08-27 17:35:00|12124|12117|12124|12113|12129|12118|12114|12102|1458
1630086000000|2021-08-27 17:40:00|12127|12114|12115|12109|12127|12117|12113|12100|400
1630086300000|2021-08-27 17:45:00|12116|12111|12118|12109|12124|12115|12110|12091|1732
1630086600000|2021-08-27 17:50:00|12124|12110|12130|12122|12135|12127|12117|12110|300
1630086900000|2021-08-27 17:55:00|12129|12124|12130|12123|12135|12129|12128|12122|600
1630087200000|2021-08-27 18:00:00|12131|12126|12117|12108|12134|12131|12116|12104|1000
1630087500000|2021-08-27 18:05:00|12116|12110|12112|12104|12121|12111|12107|12094|800
1630087800000|2021-08-27 18:10:00|12115|12105|12110|12104|12129|12112|12110|12096|700
1630088100000|2021-08-27 18:15:00|12115|12105|12107|12103|12118|12105|12104|12094|500
1630088400000|2021-08-27 18:20:00|12108|12104|12114|12105|12122|12109|12107|12103|430
1630088700000|2021-08-27 18:25:00|12115|12108|12122|12110|12133|12123|12110|12104|5194
1630089000000|2021-08-27 18:30:00|12125|12113|12120|12107|12133|12121|12115|12102|700
1630089300000|2021-08-27 18:35:00|12119|12109|12112|12105|12125|12113|12112|12088|300
1630089600000|2021-08-27 18:40:00|12108|12101|12108|12101|12112|12106|12105|12095|1691
1630089900000|2021-08-27 18:45:00|12107|12102|12114|12109|12118|12111|12105|12100|703
1630090200000|2021-08-27 18:50:00|12113|12110|12115|12109|12121|12111|12110|12105|400
1630090500000|2021-08-27 18:55:00|12120|12113|12131|12126|12137|12129|12117|12109|3507
1630090800000|2021-08-27 19:00:00|12130|12124|12128|12122|12134|12128|12126|12113|1530
1630091100000|2021-08-27 19:05:00|12127|12120|12118|12114|12127|12120|12118|12113|0
1630091400000|2021-08-27 19:10:00|12117|12111|12094|12088|12117|12111|12094|12084|2386
1630091700000|2021-08-27 19:15:00|12098|12089|12098|12090|12106|12099|12096|12084|719
1630092000000|2021-08-27 19:20:00|12100|12089|12106|12098|12114|12104|12098|12087|706
1630092300000|2021-08-27 19:25:00|12104|12097|12095|12088|12112|12098|12094|12088|500
1630092600000|2021-08-27 19:30:00|12094|12089|12100|12091|12100|12091|12085|12078|1005
1630092900000|2021-08-27 19:35:00|12097|12092|12095|12086|12106|12098|12089|12080|2086
1630093200000|2021-08-27 19:40:00|12094|12085|12079|12072|12095|12087|12070|12065|1498
1630093500000|2021-08-27 19:45:00|12081|12073|12088|12081|12091|12087|12081|12072|1682
1630093800000|2021-08-27 19:50:00|12086|12077|12072|12067|12091|12084|12071|12064|5204
1630094100000|2021-08-27 19:55:00|12071|12061|12073|12066|12077|12072|12063|12055|16462
1630330200000|2021-08-30 13:30:00|12100|11924|12005|11950|12100|12049|12005|11924|3098
1630330500000|2021-08-30 13:35:00|12004|11951|11989|11970|12013|11970|11975|11936|300
1630330800000|2021-08-30 13:40:00|11988|11960|11972|11946|12000|11960|11969|11928|1262
1630331100000|2021-08-30 13:45:00|11982|11947|11980|11950|12000|11950|11956|11922|200
1630331400000|2021-08-30 13:50:00|11991|11951|11986|11958|11995|11976|11980|11951|499
1630331700000|2021-08-30 13:55:00|11984|11959|11999|11969|12000|11983|11984|11955|700
1630332000000|2021-08-30 14:00:00|12000|11968|11989|11958|12008|11997|11981|11944|1807
1630332300000|2021-08-30 14:05:00|11990|11960|11988|11966|11998|11981|11976|11944|1450
1630332600000|2021-08-30 14:10:00|11987|11961|11974|11955|11994|11968|11959|11946|200
1630332900000|2021-08-30 14:15:00|11973|11956|11984|11968|11988|11968|11973|11956|774
1630333200000|2021-08-30 14:20:00|11991|11972|12000|11992|12000|11992|11983|11968|400
1630333500000|2021-08-30 14:25:00|12008|11997|11999|11980|12024|12016|11996|11961|957
1630333800000|2021-08-30 14:30:00|11995|11973|12013|11992|12014|12000|11984|11959|1101
1630334100000|2021-08-30 14:35:00|12008|11993|12003|11985|12018|12014|11992|11962|500
1630334400000|2021-08-30 14:40:00|12008|11986|12015|11999|12024|12009|12003|11986|800
1630334700000|2021-08-30 14:45:00|12014|12000|12032|12016|12034|12016|12005|11983|759
1630335000000|2021-08-30 14:50:00|12027|12015|12035|12025|12049|12029|12016|12000|1101
1630335300000|2021-08-30 14:55:00|12034|12012|12022|12011|12034|12022|12022|12002|300
1630335600000|2021-08-30 15:00:00|12019|12009|12002|11989|12022|12009|11996|11980|800
1630335900000|2021-08-30 15:05:00|12006|11990|12007|11991|12020|12000|12001|11990|2579
1630336200000|2021-08-30 15:10:00|12008|11994|12028|12015|12034|12025|12008|11991|800
1630336500000|2021-08-30 15:15:00|12027|12013|12043|12033|12046|12033|12027|12008|405
1630336800000|2021-08-30 15:20:00|12042|12030|12050|12037|12054|12045|12032|12025|700
1630337100000|2021-08-30 15:25:00|12056|12038|12050|12041|12062|12048|12046|12035|2210
1630337400000|2021-08-30 15:30:00|12053|12044|12051|12041|12059|12047|12050|12037|700
1630337700000|2021-08-30 15:35:00|12052|12039|12050|12039|12066|12050|12040|12032|2750
1630338000000|2021-08-30 15:40:00|12049|12038|12059|12043|12071|12057|12040|12031|2891
1630338300000|2021-08-30 15:45:00|12057|12039|12033|12024|12059|12039|12031|12019|500
1630338600000|2021-08-30 15:50:00|12032|12025|12019|12013|12041|12030|12018|12000|1200
1630338900000|2021-08-30 15:55:00|12022|12014|12033|12025|12039|12030|12022|12013|900
1630339200000|2021-08-30 16:00:00|12032|12021|12041|12032|12048|12039|12027|12015|400
1630339500000|2021-08-30 16:05:00|12042|12030|12032|12023|12048|12040|12032|12020|900
1630339800000|2021-08-30 16:10:00|12033|12024|12044|12036|12050|12042|12033|12024|1000
1630340100000|2021-08-30 16:15:00|12043|12037|12051|12041|12051|12046|12040|12031|2731
1630340400000|2021-08-30 16:20:00|12050|12036|12063|12050|12071|12055|12041|12027|2101
1630340700000|2021-08-30 16:25:00|12060|12049|12043|12030|12065|12049|12039|12028|3500
1630341000000|2021-08-30 16:30:00|12044|12031|12048|12035|12053|12043|12037|12029|2200
1630341300000|2021-08-30 16:35:00|12044|12034|12049|12040|12054|12042|12044|12034|800
1630341600000|2021-08-30 16:40:00|12045|12034|12046|12034|12052|12041|12039|12026|7777
1630341900000|2021-08-30 16:45:00|12041|12033|12052|12043|12052|12044|12037|12029|2314
1630342200000|2021-08-30 16:50:00|12051|12044|12033|12021|12051|12045|12033|12018|900
1630342500000|2021-08-30 16:55:00|12028|12019|12033|12026|12033|12026|12026|12018|900
1630342800000|2021-08-30 17:00:00|12036|12024|12032|12015|12052|12038|12024|12010|2500
1630343100000|2021-08-30 17:05:00|12031|12010|12027|12017|12033|12024|12023|12010|1200
1630343400000|2021-08-30 17:10:00|12030|12019|12031|12022|12037|12028|12027|12014|1280
1630343700000|2021-08-30 17:15:00|12029|12023|12016|12008|12030|12023|12016|12002|5265
1630344000000|2021-08-30 17:20:00|12013|12005|12017|12009|12020|12013|12011|12000|2300
1630344300000|2021-08-30 17:25:00|12018|12010|12029|12018|12033|12024|12017|12010|800
1630344600000|2021-08-30 17:30:00|12027|12017|12029|12017|12031|12025|12016|12010|300
1630344900000|2021-08-30 17:35:00|12030|12020|12035|12026|12035|12028|12028|12013|1000
1630345200000|2021-08-30 17:40:00|12032|12027|12043|12037|12043|12037|12032|12024|700
1630345500000|2021-08-30 17:45:00|12050|12038|12051|12041|12060|12044|12040|12033|802
1630345800000|2021-08-30 17:50:00|12055|12042|12050|12045|12060|12050|12048|12040|300
1630346100000|2021-08-30 17:55:00|12051|12044|12062|12054|12073|12061|12051|12041|200
1630346400000|2021-08-30 18:00:00|12063|12055|12063|12049|12076|12066|12061|12049|1056
1630346700000|2021-08-30 18:05:00|12064|12055|12069|12062|12069|12064|12063|12049|627
1630347000000|2021-08-30 18:10:00|12072|12063|12076|12068|12082|12070|12071|12063|200
1630347300000|2021-08-30 18:15:00|12075|12069|12071|12064|12089|12081|12070|12063|500
1630347600000|2021-08-30 18:20:00|12070|12065|12074|12066|12078|12067|12070|12065|300
1630347900000|2021-08-30 18:25:00|12079|12067|12071|12062|12084|12070|12066|12062|1435
1630348200000|2021-08-30 18:30:00|12073|12068|12082|12075|12090|12077|12073|12067|600
1630348500000|2021-08-30 18:35:00|12081|12074|12079|12073|12082|12076|12074|12070|1256
1630348800000|2021-08-30 18:40:00|12074|12074|12081|12076|12087|12076|12074|12073|1197
1630349100000|2021-08-30 18:45:00|12083|12077|12085|12077|12090|12080|12080|12073|632
1630349400000|2021-08-30 18:50:00|12088|12078|12112|12099|12118|12103|12088|12078|600
1630349700000|2021-08-30 18:55:00|12111|12100|12108|12100|12124|12102|12099|12093|700
1630350000000|2021-08-30 19:00:00|12110|12101|12102|12094|12114|12104|12102|12093|937
1630350300000|2021-08-30 19:05:00|12101|12095|12103|12093|12104|12097|12095|12088|910
1630350600000|2021-08-30 19:10:00|12098|12090|12107|12096|12109|12101|12098|12088|900
1630350900000|2021-08-30 19:15:00|12106|12097|12097|12088|12112|12107|12095|12087|3665
1630351200000|2021-08-30 19:20:00|12098|12087|12087|12077|12098|12087|12068|12054|1700
1630351500000|2021-08-30 19:25:00|12089|12078|12077|12064|12091|12081|12066|12056|1101
1630351800000|2021-08-30 19:30:00|12078|12065|12098|12088|12104|12092|12078|12065|1401
1630352100000|2021-08-30 19:35:00|12097|12084|12082|12077|12097|12086|12081|12073|2967
1630352400000|2021-08-30 19:40:00|12083|12078|12096|12087|12103|12093|12079|12075|5333
1630352700000|2021-08-30 19:45:00|12095|12086|12112|12105|12112|12107|12092|12086|3220
1630353000000|2021-08-30 19:50:00|12117|12108|12144|12132|12145|12140|12117|12108|10135
1630353300000|2021-08-30 19:55:00|12143|12133|12141|12131|12144|12139|12118|12115|28040
1630416600000|2021-08-31 13:30:00|12150|11985|12152|12117|12200|12155|12130|11985|6208
1630416900000|2021-08-31 13:35:00|12151|12119|12115|12096|12174|12145|12109|12080|1086
1630417200000|2021-08-31 13:40:00|12122|12097|12127|12102|12145|12113|12122|12072|400
1630417500000|2021-08-31 13:45:00|12139|12098|12110|12086|12139|12098|12088|12056|3077
1630417800000|2021-08-31 13:50:00|12105|12087|12087|12053|12105|12087|12060|12031|1012
1630418100000|2021-08-31 13:55:00|12075|12054|12064|12045|12104|12076|12050|12027|3977
1630418400000|2021-08-31 14:00:00|12060|12039|12113|12090|12115|12090|12060|12039|2433
1630418700000|2021-08-31 14:05:00|12107|12082|12111|12089|12125|12092|12076|12053|1000
1630419000000|2021-08-31 14:10:00|12110|12084|12080|12064|12111|12091|12072|12057|1100
1630419300000|2021-08-31 14:15:00|12084|12065|12076|12064|12093|12074|12065|12047|1773
1630419600000|2021-08-31 14:20:00|12073|12065|12069|12051|12100|12083|12069|12047|1566
1630419900000|2021-08-31 14:25:00|12068|12052|12074|12056|12085|12069|12058|12043|1465
1630420200000|2021-08-31 14:30:00|12066|12055|12094|12071|12106|12092|12066|12045|721
1630420500000|2021-08-31 14:35:00|12093|12066|12115|12099|12117|12100|12077|12065|2015
1630420800000|2021-08-31 14:40:00|12117|12104|12130|12115|12141|12123|12111|12101|1106
1630421100000|2021-08-31 14:45:00|12135|12116|12156|12146|12165|12146|12135|12114|309
1630421400000|2021-08-31 14:50:00|12155|12147|12150|12142|12174|12154|12150|12130|1343
1630421700000|2021-08-31 14:55:00|12153|12140|12154|12140|12161|12147|12145|12129|1374
1630422000000|2021-08-31 15:00:00|12156|12148|12156|12137|12170|12154|12149|12137|200
1630422300000|2021-08-31 15:05:00|12159|12140|12164|12149|12177|12164|12159|12138|1807
1630422600000|2021-08-31 15:10:00|12163|12151|12158|12147|12164|12157|12152|12123|1836
1630422900000|2021-08-31 15:15:00|12157|12143|12177|12166|12177|12166|12157|12137|700
1630423200000|2021-08-31 15:20:00|12179|12170|12178|12165|12185|12171|12161|12147|703
1630423500000|2021-08-31 15:25:00|12177|12166|12187|12171|12187|12171|12167|12147|763
1630423800000|2021-08-31 15:30:00|12180|12164|12199|12191|12199|12191|12175|12161|2177
1630424100000|2021-08-31 15:35:00|12200|12195|12199|12190|12205|12198|12191|12183|4409
1630424400000|2021-08-31 15:40:00|12202|12193|12201|12195|12205|12195|12191|12180|1979
1630424700000|2021-08-31 15:45:00|12198|12186|12191|12180|12208|12194|12191|12178|1327
1630425000000|2021-08-31 15:50:00|12197|12181|12181|12176|12200|12195|12180|12176|1437
1630425300000|2021-08-31 15:55:00|12183|12178|12178|12170|12190|12179|12174|12155|2100
1630425600000|2021-08-31 16:00:00|12186|12171|12183|12168|12193|12179|12179|12159|700
1630425900000|2021-08-31 16:05:00|12182|12172|12192|12176|12197|12182|12182|12167|569
1630426200000|2021-08-31 16:10:00|12191|12172|12177|12169|12193|12183|12176|12163|562
1630426500000|2021-08-31 16:15:00|12179|12174|12176|12170|12185|12178|12170|12160|1207
1630426800000|2021-08-31 16:20:00|12177|12169|12176|12157|12188|12173|12172|12155|1106
1630427100000|2021-08-31 16:25:00|12175|12164|12162|12147|12175|12167|12162|12147|100
1630427400000|2021-08-31 16:30:00|12161|12152|12144|12132|12161|12153|12144|12124|1264
1630427700000|2021-08-31 16:35:00|12157|12138|12155|12147|12158|12147|12144|12127|300
1630428000000|2021-08-31 16:40:00|12156|12151|12167|12154|12173|12159|12156|12143|471
1630428300000|2021-08-31 16:45:00|12163|12155|12172|12157|12173|12164|12163|12148|2836
1630428600000|2021-08-31 16:50:00|12173|12158|12196|12181|12196|12181|12173|12157|1578
1630428900000|2021-08-31 16:55:00|12195|12170|12184|12176|12195|12183|12184|12169|100
1630429200000|2021-08-31 17:00:00|12183|12178|12193|12181|12197|12187|12183|12163|1301
1630429500000|2021-08-31 17:05:00|12192|12183|12191|12171|12193|12186|12191|12171|928
1630429800000|2021-08-31 17:10:00|12190|12178|12182|12172|12190|12181|12173|12160|1551
1630430100000|2021-08-31 17:15:00|12184|12167|12183|12174|12184|12174|12182|12163|1500
1630430400000|2021-08-31 17:20:00|12182|12177|12182|12171|12191|12177|12176|12161|2447
1630430700000|2021-08-31 17:25:00|12179|12170|12193|12185|12200|12186|12175|12161|1900
1630431000000|2021-08-31 17:30:00|12189|12181|12207|12191|12219|12208|12189|12180|9140
1630431300000|2021-08-31 17:35:00|12209|12192|12207|12194|12218|12208|12192|12179|12129
1630431600000|2021-08-31 17:40:00|12203|12192|12206|12200|12218|12208|12193|12174|10778
1630431900000|2021-08-31 17:45:00|12208|12201|12204|12199|12215|12208|12204|12191|4481
1630432200000|2021-08-31 17:50:00|12206|12200|12195|12185|12218|12209|12195|12184|12924
1630432500000|2021-08-31 17:55:00|12194|12187|12205|12194|12210|12201|12193|12180|10109
1630432800000|2021-08-31 18:00:00|12204|12195|12178|12171|12205|12197|12178|12165|3356
1630433100000|2021-08-31 18:05:00|12177|12170|12156|12141|12177|12170|12153|12137|2797
1630433400000|2021-08-31 18:10:00|12158|12142|12155|12144|12159|12150|12154|12140|1000
1630433700000|2021-08-31 18:15:00|12156|12145|12148|12136|12164|12157|12148|12136|1845
1630434000000|2021-08-31 18:20:00|12151|12137|12129|12117|12151|12143|12125|12114|1737
1630434300000|2021-08-31 18:25:00|12130|12118|12119|12105|12136|12130|12119|12102|1310
1630434600000|2021-08-31 18:30:00|12117|12107|12114|12105|12118|12110|12110|12098|2240
1630434900000|2021-08-31 18:35:00|12116|12104|12104|12093|12116|12114|12098|12079|1500
1630435200000|2021-08-31 18:40:00|12102|12094|12105|12094|12112|12100|12102|12091|400
1630435500000|2021-08-31 18:45:00|12104|12091|12090|12080|12104|12097|12090|12079|800
1630435800000|2021-08-31 18:50:00|12094|12083|12104|12094|12109|12099|12094|12083|2174
1630436100000|2021-08-31 18:55:00|12107|12095|12119|12112|12121|12112|12105|12095|800
1630436400000|2021-08-31 19:00:00|12121|12115|12116|12107|12125|12115|12113|12105|1195
1630436700000|2021-08-31 19:05:00|12115|12108|12119|12111|12127|12114|12112|12107|600
1630437000000|2021-08-31 19:10:00|12122|12112|12107|12101|12122|12113|12107|12101|700
1630437300000|2021-08-31 19:15:00|12106|12102|12112|12107|12114|12109|12106|12102|400
1630437600000|2021-08-31 19:20:00|12110|12105|12133|12123|12137|12123|12110|12104|1900
1630437900000|2021-08-31 19:25:00|12136|12124|12140|12132|12152|12142|12132|12124|1069
1630438200000|2021-08-31 19:30:00|12139|12133|12141|12133|12148|12133|12110|12103|1466
1630438500000|2021-08-31 19:35:00|12139|12132|12144|12137|12144|12139|12132|12123|2668
1630438800000|2021-08-31 19:40:00|12143|12135|12129|12121|12143|12135|12122|12117|2070
1630439100000|2021-08-31 19:45:00|12130|12123|12148|12144|12150|12145|12122|12117|2536
1630439400000|2021-08-31 19:50:00|12152|12142|12163|12157|12179|12165|12148|12142|8966
1630439700000|2021-08-31 19:55:00|12162|12154|12178|12175|12183|12180|12161|12154|50843
1630503000000|2021-09-01 13:30:00|12328|12129|12218|12180|12328|12230|12218|12129|7955
1630503300000|2021-09-01 13:35:00|12217|12181|12229|12198|12232|12214|12213|12180|2026
1630503600000|2021-09-01 13:40:00|12228|12190|12209|12183|12229|12192|12192|12180|937
1630503900000|2021-09-01 13:45:00|12208|12182|12201|12174|12208|12183|12163|12130|4214
1630504200000|2021-09-01 13:50:00|12200|12173|12211|12193|12213|12197|12197|12154|721
1630504500000|2021-09-01 13:55:00|12210|12188|12219|12208|12219|12208|12206|12188|1398
1630504800000|2021-09-01 14:00:00|12216|12195|12265|12250|12281|12250|12214|12195|3300
1630505100000|2021-09-01 14:05:00|12262|12241|12236|12216|12265|12241|12236|12202|1401
1630505400000|2021-09-01 14:10:00|12232|12206|12202|12182|12232|12216|12202|12177|700
1630505700000|2021-09-01 14:15:00|12201|12166|12222|12205|12235|12214|12196|12166|2262
1630506000000|2021-09-01 14:20:00||12206||12208||12212||12188|1184
1630506300000|2021-09-01 14:25:00|12225|12209|12250|12230|12260|12235|12225|12209|1100
1630506600000|2021-09-01 14:30:00|12257|12231|12260|12245|12293|12264|12255|12229|500
1630506900000|2021-09-01 14:35:00|12253|12243|12241|12232|12253|12243|12240|12226|2300
1630507200000|2021-09-01 14:40:00|12244|12233|12266|12259|12279|12264|12244|12233|2001
1630507500000|2021-09-01 14:45:00|12263|12258|12260|12250|12279|12269|12255|12233|3000
1630507800000|2021-09-01 14:50:00|12258|12251|12275|12262|12286|12275|12248|12241|3400
1630508100000|2021-09-01 14:55:00|12273|12266|12263|12249|12274|12266|12262|12249|4235
1630508400000|2021-09-01 15:00:00|12259|12247|12256|12239|12273|12252|12249|12233|2403
1630508700000|2021-09-01 15:05:00|12257|12240|12282|12274|12282|12274|12255|12239|800
1630509000000|2021-09-01 15:10:00|12280|12266|12235|12212|12292|12269|12234|12211|2032
1630509300000|2021-09-01 15:15:00|12234|12215|12236|12215|12249|12228|12214|12199|1952
1630509600000|2021-09-01 15:20:00|12235|12213|12237|12224|12247|12229|12233|12212|300
1630509900000|2021-09-01 15:25:00|12242|12226|12257|12242|12260|12242|12241|12226|1000
1630510200000|2021-09-01 15:30:00|12256|12241|12260|12243|12260|12245|12236|12218|2052
1630510500000|2021-09-01 15:35:00|12266|12244|12271|12253|12277|12258|12264|12243|500
1630510800000|2021-09-01 15:40:00|12270|12252|12255|12241|12270|12254|12251|12234|1592
1630511100000|2021-09-01 15:45:00|12254|12235|12260|12251|12275|12264|12250|12233|4030
1630511400000|2021-09-01 15:50:00|12266|12252|12244|12229|12270|12258|12244|12229|1000
1630511700000|2021-09-01 15:55:00|12247|12234|12241|12229|12268|12250|12241|12215|900
1630512000000|2021-09-01 16:00:00|12246|12228|12237|12225|12259|12244|12237|12223|800
1630512300000|2021-09-01 16:05:00|12236|12219|12245|12232|12250|12232|12228|12219|820
1630512600000|2021-09-01 16:10:00|12244|12231|12258|12243|12258|12243|12241|12231|200
1630512900000|2021-09-01 16:15:00|12262|12244|12262|12254|12279|12263|12258|12244|1300
1630513200000|2021-09-01 16:20:00|12264|12255|12269|12257|12285|12265|12264|12251|900
1630513500000|2021-09-01 16:25:00|12268|12248|12270|12259|12280|12262|12260|12248|1202
1630513800000|2021-09-01 16:30:00|12272|12260|12292|12282|12294|12282|12272|12256|800
1630514100000|2021-09-01 16:35:00|12287|12281|12293|12285|12300|12290|12283|12271|2696
1630514400000|2021-09-01 16:40:00|12292|12284|12286|12282|12300|12284|12284|12275|1110
1630514700000|2021-09-01 16:45:00|12285|12283|12309|12302|12312|12302|12285|12282|6757
1630515000000|2021-09-01 16:50:00|12310|12301|12308|12301|12328|12316|12307|12299|6470
1630515300000|2021-09-01 16:55:00|12307|12305|12320|12308|12320|12308|12302|12290|1254
1630515600000|2021-09-01 17:00:00|12315|12309|12306|12298|12320|12311|12304|12296|923
1630515900000|2021-09-01 17:05:00|12304|12299|12300|12285|12313|12300|12291|12275|900
1630516200000|2021-09-01 17:10:00|12303|12286|12292|12284|12312|12292|12292|12284|695
1630516500000|2021-09-01 17:15:00|12290|12280|12291|12284|12291|12286|12287|12280|862
1630516800000|2021-09-01 17:20:00|12288|12285|12273|12266|12291|12285|12264|12259|3891
1630517100000|2021-09-01 17:25:00|12274|12268|12296|12290|12304|12292|12272|12255|5104
1630517400000|2021-09-01 17:30:00|12297|12291|12298|12293|12309|12294|12293|12285|3895
1630517700000|2021-09-01 17:35:00|12299|12295|12316|12306|12316|12308|12299|12290|2401
1630518000000|2021-09-01 17:40:00|12313|12307|12310|12302|12334|12322|12310|12301|1400
1630518300000|2021-09-01 17:45:00|12312|12304|12322|12314|12326|12314|12310|12299|700
1630518600000|2021-09-01 17:50:00|12327|12315|12344|12331|12346|12331|12320|12312|1000
1630518900000|2021-09-01 17:55:00|12343|12325|12345|12337|12347|12337|12333|12324|9447
1630519200000|2021-09-01 18:00:00|12344|12334|12298|12288|12345|12337|12298|12288|4479
1630519500000|2021-09-01 18:05:00|12297|12290|12287|12277|12298|12292|12287|12269|308
1630519800000|2021-09-01 18:10:00|12286|12278|12288|12279|12289|12284|12283|12269|1503
1630520100000|2021-09-01 18:15:00|12287|12277|12269|12264|12287|12279|12269|12258|700
1630520400000|2021-09-01 18:20:00|12267|12265|12264|12253|12284|12272|12262|12247|2013
1630520700000|2021-09-01 18:25:00|12263|12254|12293|12275|12294|12280|12263|12254|400
1630521000000|2021-09-01 18:30:00|12292|12276|12272|12264|12292|12276|12267|12248|500
1630521300000|2021-09-01 18:35:00|12276|12267|12285|12267|12293|12283|12273|12264|1012
1630521600000|2021-09-01 18:40:00|12282|12272|12274|12263|12293|12277|12274|12262|743
1630521900000|2021-09-01 18:45:00|12273|12264|12273|12265|12276|12268|12263|12252|801
1630522200000|2021-09-01 18:50:00|12277|12268|12281|12270|12290|12278|12274|12265|1126
1630522500000|2021-09-01 18:55:00|12280|12271|12272|12265|12288|12272|12270|12265|800
1630522800000|2021-09-01 19:00:00|12269|12259|12250|12241|12269|12259|12248|12241|662
1630523100000|2021-09-01 19:05:00|12249|12234|12235|12227|12249|12243|12234|12221|911
1630523400000|2021-09-01 19:10:00|12236|12224|12242|12234|12249|12242|12236|12223|1761
1630523700000|2021-09-01 19:15:00|12240|12231|12229|12218|12242|12232|12227|12217|1204
1630524000000|2021-09-01 19:20:00|12230|12219|12230|12218|12244|12233|12229|12218|1100
1630524300000|2021-09-01 19:25:00|12227|12215|12220|12211|12230|12218|12214|12203|2561
1630524600000|2021-09-01 19:30:00|12221|12212|12245|12238|12254|12241|12221|12212|2500
1630524900000|2021-09-01 19:35:00|12244|12237|12224|12216|12249|12237|12221|12213|3382
1630525200000|2021-09-01 19:40:00|12221|12217|12256|12244|12262|12249|12219|12213|4439
1630525500000|2021-09-01 19:45:00|12252|12243|12261|12252|12274|12260|12251|12243|5223
1630525800000|2021-09-01 19:50:00|12276|12253|12269|12265|12284|12275|12269|12253|10189
1630526100000|2021-09-01 19:55:00|12266|12263|12284|12283|12287|12283|12257|12250|29463
1630589400000|2021-09-02 13:30:00|12340|12229|12304|12280|12340|12281|12304|12229|4183
1630589700000|2021-09-02 13:35:00|12298|12275|12295|12270|12316|12275|12283|12238|400
1630590000000|2021-09-02 13:40:00|12307|12273|12299|12258|12313|12282|12287|12258|1284
1630590300000|2021-09-02 13:45:00|12298|12259|12254|12221|12313|12288|12253|12216|400
1630590600000|2021-09-02 13:50:00|12253|12220|12249|12222|12253|12222|12233|12196|100
1630590900000|2021-09-02 13:55:00|12248|12223|12245|12223|12248|12223|12245|12208|523
1630591200000|2021-09-02 14:00:00|12246|12224|12277|12244|12277|12259|12246|12224|797
1630591500000|2021-09-02 14:05:00|12270|12243|12260|12236|12270|12246|12260|12227|106
1630591800000|2021-09-02 14:10:00|12259|12234|12227|12209|12259|12234|12227|12197|668
1630592100000|2021-09-02 14:15:00|12226|12211|12244|12220|12258|12232|12221|12189|804
1630592400000|2021-09-02 14:20:00|12243|12219|12267|12247|12267|12248|12240|12209|200
1630592700000|2021-09-02 14:25:00|12266|12243|12250|12230|12267|12243|12235|12209|704
1630593000000|2021-09-02 14:30:00|12251|12228|12272|12256|12287|12264|12246|12228|857
1630593300000|2021-09-02 14:35:00|12271|12259|12276|12251|12287|12265|12261|12239|1300
1630593600000|2021-09-02 14:40:00|12275|12241|12291|12279|12298|12279|12253|12239|1250
1630593900000|2021-09-02 14:45:00|12290|12278|12251|12236|12292|12278|12251|12231|2809
1630594200000|2021-09-02 14:50:00|12250|12237|12248|12228|12264|12246|12242|12221|509
1630594500000|2021-09-02 14:55:00|12247|12225|12236|12221|12248|12230|12229|12215|583
1630594800000|2021-09-02 15:00:00|12237|12224|12261|12243|12269|12249|12237|12221|1598
1630595100000|2021-09-02 15:05:00|12269|12244|12287|12268|12287|12268|12269|12244|520
1630595400000|2021-09-02 15:10:00|12286|12269|12279|12268|12287|12274|12271|12260|2116
1630595700000|2021-09-02 15:15:00|12278|12271|12288|12268|12302|12281|12271|12257|1603
1630596000000|2021-09-02 15:20:00|12287|12269|12277|12261|12288|12269|12267|12248|945
1630596300000|2021-09-02 15:25:00|12281|12258|12266|12256|12282|12258|12259|12254|300
1630596600000|2021-09-02 15:30:00|12276|12260|12279|12266|12288|12273|12270|12254|1698
1630596900000|2021-09-02 15:35:00|12278|12252|12283|12264|12289|12278|12270|12247|700
1630597200000|2021-09-02 15:40:00|12282|12268|12282|12270|12296|12277|12280|12265|300
1630597500000|2021-09-02 15:45:00|12284|12272|12288|12273|12295|12276|12272|12255|565
1630597800000|2021-09-02 15:50:00|12287|12274|12275|12266|12288|12274|12273|12260|300
1630598100000|2021-09-02 15:55:00|12273|12256|12285|12275|12288|12277|12273|12256|931
1630598400000|2021-09-02 16:00:00|12288|12276|12282|12274|12288|12281|12280|12272|500
1630598700000|2021-09-02 16:05:00|12281|12273|12289|12270|12300|12287|12281|12270|900
1630599000000|2021-09-02 16:10:00|12288|12274|12278|12270|12288|12278|12277|12263|200
1630599300000|2021-09-02 16:15:00|12277|12269|12281|12267|12286|12278|12271|12263|1238
1630599600000|2021-09-02 16:20:00|12280|12268|12284|12270|12286|12272|12275|12263|900
1630599900000|2021-09-02 16:25:00|12285|12271|12283|12280|12293|12280|12283|12271|100
1630600200000|2021-09-02 16:30:00|12282|12281|12277|12270|12286|12282|12276|12263|200
1630600500000|2021-09-02 16:35:00|12276|12271|12267|12253|12276|12271|12262|12247|1597
1630600800000|2021-09-02 16:40:00|12266|12256|12241|12230|12267|12260|12239|12225|1914
1630601100000|2021-09-02 16:45:00|12245|12229|12243|12238|12247|12238|12243|12224|1100
1630601400000|2021-09-02 16:50:00|12247|12239|12249|12240|12253|12244|12247|12231|397
1630601700000|2021-09-02 16:55:00|12246|12241|12215|12201|12253|12245|12211|12199|27237
1630602000000|2021-09-02 17:00:00|12214|12202|12223|12208|12232|12214|12209|12200|3205
1630602300000|2021-09-02 17:05:00|12222|12209|12216|12204|12222|12211|12212|12196|600
1630602600000|2021-09-02 17:10:00|12218|12205|12220|12206|12242|12214|12218|12197|1200
1630602900000|2021-09-02 17:15:00|12219|12203|12209|12201|12219|12207|12206|12191|1300
1630603200000|2021-09-02 17:20:00|12204|12200|12206|12195|12214|12201|12200|12187|709
1630603500000|2021-09-02 17:25:00|12204|12187|12210|12198|12214|12198|12199|12186|500
1630603800000|2021-09-02 17:30:00|12214|12193|12202|12189|12225|12204|12201|12182|634
1630604100000|2021-09-02 17:35:00|12206|12187|12206|12191|12212|12196|12205|12185|400
1630604400000|2021-09-02 17:40:00|12205|12192|12215|12203|12217|12203|12204|12192|731
1630604700000|2021-09-02 17:45:00|12213|12206|12216|12205|12217|12209|12207|12194|1434
1630605000000|2021-09-02 17:50:00|12215|12207|12221|12212|12223|12214|12215|12205|1411
1630605300000|2021-09-02 17:55:00|12217|12211|12232|12223|12232|12226|12216|12208|1576
1630605600000|2021-09-02 18:00:00|12238|12224|12241|12230|12242|12231|12231|12224|200
1630605900000|2021-09-02 18:05:00|12239|12231|12245|12233|12248|12233|12233|12224|3172
1630606200000|2021-09-02 18:10:00|12244|12241|12257|12244|12260|12246|12244|12241|1500
1630606500000|2021-09-02 18:15:00|12253|12245|12258|12250|12266|12250|12252|12245|200
1630606800000|2021-09-02 18:20:00|12262|12251|12259|12243|12277|12270|12259|12243|2893
1630607100000|2021-09-02 18:25:00|12258|12245|12253|12244|12264|12251|12250|12236|1364
1630607400000|2021-09-02 18:30:00|12259|12245|12255|12250|12260|12251|12252|12244|1684
1630607700000|2021-09-02 18:35:00|12256|12249|12263|12255|12263|12255|12246|12233|2806
1630608000000|2021-09-02 18:40:00|12262|12256|12285|12276|12286|12276|12262|12256|1439
1630608300000|2021-09-02 18:45:00|12284|12277|12276|12271|12290|12283|12276|12263|2423
1630608600000|2021-09-02 18:50:00|12278|12272|12277|12270|12283|12276|12271|12263|1500
1630608900000|2021-09-02 18:55:00|12282|12273|12292|12287|12292|12288|12281|12273|1660
1630609200000|2021-09-02 19:00:00|12295|12288|12299|12293|12305|12297|12291|12276|2330
1630609500000|2021-09-02 19:05:00|12298|12292|12295|12286|12299|12292|12270|12257|2753
1630609800000|2021-09-02 19:10:00|12294|12287|12276|12266|12295|12288|12273|12265|1375
1630610100000|2021-09-02 19:15:00|12278|12267|12275|12269|12284|12275|12270|12262|2307
1630610400000|2021-09-02 19:20:00|12272|12268|12267|12258|12272|12268|12257|12248|1932
1630610700000|2021-09-02 19:25:00|12265|12261|12271|12263|12275|12265|12263|12257|1002
1630611000000|2021-09-02 19:30:00|12272|12265|12277|12273|12280|12276|12270|12260|3851
1630611300000|2021-09-02 19:35:00|12278|12274|12282|12279|12291|12284|12275|12266|3460
1630611600000|2021-09-02 19:40:00|12283|12278|12285|12279|12299|12289|12280|12270|4673
1630611900000|2021-09-02 19:45:00|12288|12280|12300|12260|12306|12302|12288|12260|3639
1630612200000|2021-09-02 19:50:00|12301|12295|12315|12308|12333|12318|12301|12295|6230
1630612500000|2021-09-02 19:55:00|12314|12309|12316|12313|12327|12320|12308|12300|15501
1630675800000|2021-09-03 13:30:00|12350|12181|12247|12198|12350|12226|12247|12176|3630
1630676100000|2021-09-03 13:35:00|12246|12207|12237|12204|12250|12219|12227|12173|296
1630676400000|2021-09-03 13:40:00|12236|12186|12239|12199|12266|12206|12224|12186|300
1630676700000|2021-09-03 13:45:00|12238|12184|12228|12194|12253|12212|12212|12157|500
1630677000000|2021-09-03 13:50:00|12226|12186|12206|12189|12226|12192|12170|12154|1100
1630677300000|2021-09-03 13:55:00|12197|12185|12209|12179|12217|12192|12192|12164|1055
1630677600000|2021-09-03 14:00:00|12226|12178|12197|12171|12229|12178|12176|12143|701
1630677900000|2021-09-03 14:05:00|12192|12170|12196|12177|12212|12192|12191|12164|700
1630678200000|2021-09-03 14:10:00|12208|12182|12248|12225|12256|12226|12196|12163|1171
1630678500000|2021-09-03 14:15:00|12249|12226|12242|12227|12252|12234|12240|12217|243
1630678800000|2021-09-03 14:20:00|12245|12228|12215|12205|12249|12228|12209|12205|1041
1630679100000|2021-09-03 14:25:00|12214|12206|12212|12196|12218|12206|12199|12178|500
1630679400000|2021-09-03 14:30:00|12211|12200|12190|12173|12212|12200|12178|12164|500
1630679700000|2021-09-03 14:35:00|12192|12174|12168|12155|12193|12177|12168|12152|514
1630680000000|2021-09-03 14:40:00|12169|12152|12172|12155|12177|12166|12152|12137|1119
1630680300000|2021-09-03 14:45:00|12177|12163|12167|12157|12186|12163|12167|12146|400
1630680600000|2021-09-03 14:50:00|12170|12158|12170|12159|12199|12174|12165|12143|570
1630680900000|2021-09-03 14:55:00|12169|12154|12190|12165|12190|12167|12158|12147|901
1630681200000|2021-09-03 15:00:00|12182|12163|12207|12197|12223|12198|12182|12152|1700
1630681500000|2021-09-03 15:05:00|12206|12195|12219|12199|12222|12203|12195|12178|400
1630681800000|2021-09-03 15:10:00|12216|12198|12212|12195|12222|12208|12205|12185|100
1630682100000|2021-09-03 15:15:00|12217|12194|12193|12181|12217|12198|12192|12173|400
1630682400000|2021-09-03 15:20:00|12192|12173|12179|12167|12194|12177|12179|12156|3209
1630682700000|2021-09-03 15:25:00|12178|12164|12183|12172|12193|12180|12174|12160|1500
1630683000000|2021-09-03 15:30:00|12185|12171|12203|12194|12209|12195|12183|12171|700
1630683300000|2021-09-03 15:35:00|12202|12192|12185|12177|12209|12192|12183|12171|300
1630683600000|2021-09-03 15:40:00|12186|12176|12194|12187|12209|12197|12186|12176|1600
1630683900000|2021-09-03 15:45:00|12196|12188|12204|12190|12208|12191|12193|12178|201
1630684200000|2021-09-03 15:50:00|12200|12183|12184|12176|12200|12186|12180|12170|502
1630684500000|2021-09-03 15:55:00|12182|12170|12189|12176|12195|12182|12177|12166|503
1630684800000|2021-09-03 16:00:00|12183|12175|12171|12164|12187|12175|12170|12162|497
1630685100000|2021-09-03 16:05:00|12172|12165|12163|12148|12176|12168|12154|12145|2674
1630685400000|2021-09-03 16:10:00|12162|12146|12149|12137|12163|12151|12147|12132|2600
1630685700000|2021-09-03 16:15:00|12157|12142|12167|12150|12175|12164|12153|12136|1532
1630686000000|2021-09-03 16:20:00|12176|12157|12190|12179|12195|12180|12174|12150|6226
1630686300000|2021-09-03 16:25:00|12187|12175|12184|12174|12192|12177|12175|12161|1706
1630686600000|2021-09-03 16:30:00|12183|12175|12190|12186|12200|12186|12183|12175|1200
1630686900000|2021-09-03 16:35:00|12189|12180|12196|12184|12207|12189|12189|12175|32135
1630687200000|2021-09-03 16:40:00|12197|12187|12200|12191|12208|12196|12192|12183|100
1630687500000|2021-09-03 16:45:00|12203|12192|12209|12198|12214|12199|12198|12184|200
1630687800000|2021-09-03 16:50:00|12205|12197|12213|12200|12220|12203|12204|12188|701
1630688100000|2021-09-03 16:55:00|12211|12199|12203|12194|12218|12209|12203|12193|2700
1630688400000|2021-09-03 17:00:00|12205|12196|12222|12207|12225|12210|12205|12192|891
1630688700000|2021-09-03 17:05:00|12218|12206|12211|12204|12222|12207|12207|12195|600
1630689000000|2021-09-03 17:10:00|12214|12197|12221|12213|12223|12215|12211|12196|100
1630689300000|2021-09-03 17:15:00|12220|12203|12216|12208|12221|12214|12216|12202|500
1630689600000|2021-09-03 17:20:00|12212|12197|12214|12205|12215|12208|12210|12196|1201
1630689900000|2021-09-03 17:25:00|12213|12204|12226|12208|12226|12208|12207|12195|648
1630690200000|2021-09-03 17:30:00|12220|12209|12229|12220|12239|12220|12219|12209|100
1630690500000|2021-09-03 17:35:00|12236|12219|12234|12220|12240|12220|12222|12212|200
1630690800000|2021-09-03 17:40:00|12230|12216|12235|12222|12244|12225|12229|12216|875
1630691100000|2021-09-03 17:45:00|12234|12223|12241|12232|12244|12237|12234|12222|200
1630691400000|2021-09-03 17:50:00|12240|12226|12233|12224|12242|12227|12231|12217|300
1630691700000|2021-09-03 17:55:00|12231|12225|12232|12226|12242|12228|12231|12225|300
1630692000000|2021-09-03 18:00:00|12230|12225|12226|12215|12234|12225|12219|12207|1851
1630692300000|2021-09-03 18:05:00|12227|12217|12238|12226|12239|12226|12227|12214|344
1630692600000|2021-09-03 18:10:00|12237|12227|12237|12228|12244|12233|12234|12227|520
1630692900000|2021-09-03 18:15:00|12235|12229|12234|12228|12240|12233|12233|12225|2115
1630693200000|2021-09-03 18:20:00|12232|12229|12229|12220|12243|12230|12228|12214|1047
1630693500000|2021-09-03 18:25:00|12231|12221|12239|12229|12243|12230|12228|12213|600
1630693800000|2021-09-03 18:30:00|12238|12226|12242|12232|12244|12232|12234|12221|600
1630694100000|2021-09-03 18:35:00|12241|12231|12248|12234|12251|12238|12236|12220|800
1630694400000|2021-09-03 18:40:00|12247|12236|12254|12242|12263|12244|12242|12233|600
1630694700000|2021-09-03 18:45:00|12252|12243|12254|12245|12263|12249|12250|12243|400
1630695000000|2021-09-03 18:50:00|12251|12246|12265|12254|12268|12255|12250|12245|400
1630695300000|2021-09-03 18:55:00|12266|12256|12268|12260|12288|12272|12266|12251|1320
1630695600000|2021-09-03 19:00:00|12270|12252|12277|12269|12280|12272|12270|12252|1012
1630695900000|2021-09-03 19:05:00|12275|12270|12280|12271|12303|12291|12275|12269|1300
1630696200000|2021-09-03 19:10:00|12279|12269|12274|12261|12279|12270|12267|12257|1319
1630696500000|2021-09-03 19:15:00|12273|12262|12279|12266|12281|12268|12264|12253|1100
1630696800000|2021-09-03 19:20:00|12278|12261|12270|12261|12278|12262|12263|12252|401
1630697100000|2021-09-03 19:25:00|12269|12262|12269|12262|12278|12269|12266|12262|600
1630697400000|2021-09-03 19:30:00|12268|12260|12286|12280|12292|12281|12264|12256|7721
1630697700000|2021-09-03 19:35:00|12287|12281|12286|12276|12295|12287|12274|12266|9282
1630698000000|2021-09-03 19:40:00|12284|12277|12304|12292|12306|12298|12272|12258|3102
1630698300000|2021-09-03 19:45:00|12305|12293|12316|12299|12324|12311|12305|12293|2141
1630698600000|2021-09-03 19:50:00|12317|12303|12327|12314|12333|12323|12316|12303|10166
1630698900000|2021-09-03 19:55:00|12324|12313|12288|12282|12324|12313|12288|12282|29779
1631021400000|2021-09-07 13:30:00|12362|12206|12246|12208|12362|12260|12245|12179|6221
1631021700000|2021-09-07 13:35:00|12251|12209|12234|12214|12284|12244|12234|12209|2923
1631022000000|2021-09-07 13:40:00|12233|12218|12271|12246|12271|12250|12231|12204|4195
1631022300000|2021-09-07 13:45:00|12270|12242|12253|12221|12270|12256|12252|12220|1294
1631022600000|2021-09-07 13:50:00||12222||12227||12233||12213|200
1631022900000|2021-09-07 13:55:00|12252|12229|12239|12220|12252|12231|12221|12204|6500
1631023200000|2021-09-07 14:00:00|12238|12221|12252|12208|12270|12254|12238|12208|2606
1631023500000|2021-09-07 14:05:00|12251|12213|12208|12179|12251|12222|12208|12178|1019
1631023800000|2021-09-07 14:10:00|12207|12180|12195|12179|12223|12203|12192|12169|7200
1631024100000|2021-09-07 14:15:00|12199|12185|12219|12204|12222|12207|12199|12178|2009
1631024400000|2021-09-07 14:20:00|12218|12205|12203|12190|12225|12211|12203|12178|4804
1631024700000|2021-09-07 14:25:00|12202|12189|12228|12213|12237|12222|12184|12157|4507
1631025000000|2021-09-07 14:30:00|12225|12214|12208|12194|12230|12220|12208|12191|1218
1631025300000|2021-09-07 14:35:00|12207|12190|12190|12181|12207|12196|12187|12162|1798
1631025600000|2021-09-07 14:40:00|12187|12183|12200|12190|12200|12191|12182|12161|500
1631025900000|2021-09-07 14:45:00|12205|12189|12192|12170|12219|12208|12186|12162|5062
1631026200000|2021-09-07 14:50:00|12191|12171|12187|12176|12196|12190|12182|12164|2503
1631026500000|2021-09-07 14:55:00|12188|12179|12197|12185|12219|12207|12185|12179|3313
1631026800000|2021-09-07 15:00:00|12201|12193|12200|12193|12206|12204|12198|12185|4049
1631027100000|2021-09-07 15:05:00|12199|12189|12197|12186|12207|12198|12187|12170|3402
1631027400000|2021-09-07 15:10:00|12196|12185|12163|12147|12197|12185|12160|12141|15195
1631027700000|2021-09-07 15:15:00|12167|12152|12161|12151|12173|12160|12157|12139|1241
1631028000000|2021-09-07 15:20:00|12156|12140|12118|12103|12156|12147|12118|12101|1501
1631028300000|2021-09-07 15:25:00|12111|12104|12135|12123|12135|12123|12099|12085|3797
1631028600000|2021-09-07 15:30:00|12134|12124|12156|12149|12167|12149|12131|12123|1390
1631028900000|2021-09-07 15:35:00|12155|12148|12146|12139|12165|12149|12145|12125|2421
1631029200000|2021-09-07 15:40:00|12143|12138|12160|12149|12167|12149|12140|12125|1711
1631029500000|2021-09-07 15:45:00|12159|12150|12153|12143|12159|12153|12151|12143|1614
1631029800000|2021-09-07 15:50:00|12149|12147|12134|12127|12154|12147|12134|12116|2300
1631030100000|2021-09-07 15:55:00|12142|12128|12160|12147|12163|12150|12131|12122|2000
1631030400000|2021-09-07 16:00:00|12158|12148|12181|12175|12183|12178|12158|12148|2101
1631030700000|2021-09-07 16:05:00|12183|12180|12207|12192|12212|12194|12182|12180|2171
1631031000000|2021-09-07 16:10:00|12206|12186|12186|12172|12206|12199|12178|12172|1460
1631031300000|2021-09-07 16:15:00|12185|12173|12157|12147|12185|12173|12157|12143|2373
1631031600000|2021-09-07 16:20:00|12156|12148|12155|12148|12157|12150|12144|12130|2240
1631031900000|2021-09-07 16:25:00|12154|12151|12169|12157|12170|12159|12154|12147|1118
1631032200000|2021-09-07 16:30:00|12170|12158|12185|12173|12187|12175|12170|12157|1367
1631032500000|2021-09-07 16:35:00|12193|12176|12182|12177|12200|12181|12179|12170|2071
1631032800000|2021-09-07 16:40:00|12181|12178|12186|12182|12198|12187|12179|12175|1857
1631033100000|2021-09-07 16:45:00|12188|12184|12203|12192|12205|12192|12185|12175|1106
1631033400000|2021-09-07 16:50:00|12202|12193|12199|12195|12213|12202|12197|12191|2301
1631033700000|2021-09-07 16:55:00|12203|12191|12203|12193|12212|12198|12191|12187|3863
1631034000000|2021-09-07 17:00:00|12204|12187|12192|12183|12205|12195|12183|12175|1101
1631034300000|2021-09-07 17:05:00|12193|12185|12186|12180|12197|12188|12181|12172|1700
1631034600000|2021-09-07 17:10:00|12188|12172|12201|12191|12212|12200|12187|12172|600
1631034900000|2021-09-07 17:15:00|12202|12193|12203|12197|12220|12209|12201|12188|1438
1631035200000|2021-09-07 17:20:00|12207|12198|12194|12187|12207|12201|12194|12179|1005
1631035500000|2021-09-07 17:25:00|12192|12188|12189|12185|12197|12192|12188|12179|2901
1631035800000|2021-09-07 17:30:00|12191|12180|12204|12196|12214|12201|12191|12180|907
1631036100000|2021-09-07 17:35:00|12203|12197|12198|12191|12205|12198|12195|12185|3849
1631036400000|2021-09-07 17:40:00|12202|12190|12194|12187|12204|12195|12192|12185|3434
1631036700000|2021-09-07 17:45:00|12199|12189|12199|12194|12212|12198|12196|12187|1815
1631037000000|2021-09-07 17:50:00|12198|12195|12198|12190|12199|12195|12190|12178|1506
1631037300000|2021-09-07 17:55:00|12199|12191|12211|12206|12219|12208|12195|12191|843
1631037600000|2021-09-07 18:00:00|12214|12207|12218|12211|12230|12216|12207|12197|1700
1631037900000|2021-09-07 18:05:00|12221|12213|12199|12195|12222|12217|12199|12189|1213
1631038200000|2021-09-07 18:10:00|12198|12186|12199|12191|12199|12194|12189|12179|1141
1631038500000|2021-09-07 18:15:00|12200|12195|12186|12180|12220|12206|12184|12175|900
1631038800000|2021-09-07 18:20:00|12185|12178|12176|12170|12195|12180|12172|12170|701
1631039100000|2021-09-07 18:25:00|12175|12171|12166|12160|12183|12171|12160|12155|1506
1631039400000|2021-09-07 18:30:00|12177|12161|12192|12183|12198|12183|12167|12155|905
1631039700000|2021-09-07 18:35:00|12191|12179|12199|12189|12199|12192|12184|12175|1699
1631040000000|2021-09-07 18:40:00|12198|12190|12196|12189|12198|12191|12188|12175|1100
1631040300000|2021-09-07 18:45:00|12197|12191|12205|12200|12212|12205|12195|12186|1277
1631040600000|2021-09-07 18:50:00|12206|12202|12212|12207|12219|12212|12199|12193|1103
1631040900000|2021-09-07 18:55:00|12215|12206|12212|12205|12217|12211|12212|12202|601
1631041200000|2021-09-07 19:00:00|12210|12207|12209|12203|12217|12209|12204|12198|1020
1631041500000|2021-09-07 19:05:00|12208|12201|12206|12200|12219|12209|12202|12192|2301
1631041800000|2021-09-07 19:10:00|12208|12202|12211|12206|12218|12212|12206|12193|1700
1631042100000|2021-09-07 19:15:00|12216|12208|12200|12196|12217|12209|12199|12191|2269
1631042400000|2021-09-07 19:20:00|12199|12195|12193|12186|12204|12199|12188|12182|3320
1631042700000|2021-09-07 19:25:00|12194|12185|12204|12196|12205|12201|12194|12184|3737
1631043000000|2021-09-07 19:30:00|12202|12198|12194|12188|12202|12199|12175|12166|2731
1631043300000|2021-09-07 19:35:00|12198|12191|12198|12192|12206|12201|12193|12187|5688
1631043600000|2021-09-07 19:40:00|12199|12194|12223|12218|12224|12218|12199|12192|4160
1631043900000|2021-09-07 19:45:00|12222|12214|12200|12190|12222|12217|12199|12190|7165
1631044200000|2021-09-07 19:50:00|12199|12173|12192|12178|12200|12197|12185|12164|9712
1631044500000|2021-09-07 19:55:00|12191|12179|12204|12198|12207|12200|12185|12179|27722
1631107800000|2021-09-08 13:30:00|12273|12057|12173|12106|12273|12119|12119|12057|4957
1631108100000|2021-09-08 13:35:00|12185|12107|12227|12173|12242|12185|12161|12107|3182
1631108400000|2021-09-08 13:40:00|12233|12179|12239|12199|12264|12199|12233|12179|0
1631108700000|2021-09-08 13:45:00|12238|12200|12259|12225|12274|12228|12217|12176|1400
1631109000000|2021-09-08 13:50:00|12257|12202|12259|12229|12259|12229|12257|12202|300
1631109300000|2021-09-08 13:55:00|12258|12230|12271|12253|12271|12253|12239|12212|2653
1631109600000|2021-09-08 14:00:00|12264|12248|12278|12246|12300|12287|12249|12224|2418
1631109900000|2021-09-08 14:05:00|12274|12247|12265|12230|12281|12252|12247|12202|533
1631110200000|2021-09-08 14:10:00|12266|12227|12235|12220|12266|12231|12230|12206|500
1631110500000|2021-09-08 14:15:00|12234|12223|12247|12219|12260|12237|12231|12198|400
1631110800000|2021-09-08 14:20:00|12246|12216|12217|12192|12246|12216|12216|12186|500
1631111100000|2021-09-08 14:25:00|12216|12193|12223|12209|12246|12218|12202|12178|854
1631111400000|2021-09-08 14:30:00|12222|12208|12210|12193|12223|12208|12204|12183|500
1631111700000|2021-09-08 14:35:00|12209|12181|12145|12131|12214|12184|12145|12126|970
1631112000000|2021-09-08 14:40:00|12158|12133|12123|12108|12164|12141|12121|12096|915
1631112300000|2021-09-08 14:45:00|12122|12109|12165|12148|12170|12151|12122|12106|1205
1631112600000|2021-09-08 14:50:00|12164|12145|12154|12134|12166|12148|12137|12122|937
1631112900000|2021-09-08 14:55:00|12153|12131|12190|12175|12203|12179|12146|12127|1800
1631113200000|2021-09-08 15:00:00|12192|12176|12221|12204|12228|12204|12190|12176|600
1631113500000|2021-09-08 15:05:00|12222|12205|12202|12188|12237|12213|12200|12177|505
1631113800000|2021-09-08 15:10:00|12201|12179|12194|12180|12201|12189|12192|12169|0
1631114100000|2021-09-08 15:15:00|12193|12179|12216|12201|12230|12210|12186|12161|8244
1631114400000|2021-09-08 15:20:00|12215|12202|12206|12188|12239|12219|12206|12183|1525
1631114700000|2021-09-08 15:25:00|12205|12183|12186|12171|12205|12195|12186|12158|500
1631115000000|2021-09-08 15:30:00|12192|12158|12178|12159|12192|12180|12178|12147|801
1631115300000|2021-09-08 15:35:00|12177|12157|12187|12175|12187|12175|12169|12146|800
1631115600000|2021-09-08 15:40:00|12186|12166|12185|12174|12193|12177|12184|12166|632
1631115900000|2021-09-08 15:45:00|12187|12175|12172|12149|12197|12186|12169|12146|401
1631116200000|2021-09-08 15:50:00|12173|12150|12169|12159|12177|12160|12168|12139|200
1631116500000|2021-09-08 15:55:00|12168|12150|12156|12143|12168|12160|12155|12138|900
1631116800000|2021-09-08 16:00:00|12155|12144|12182|12164|12193|12170|12155|12131|1038
1631117100000|2021-09-08 16:05:00|12178|12165|12181|12167|12196|12174|12178|12159|786
1631117400000|2021-09-08 16:10:00|12180|12168|12190|12175|12192|12181|12180|12166|1100
1631117700000|2021-09-08 16:15:00|12186|12176|12186|12172|12190|12187|12183|12166|300
1631118000000|2021-09-08 16:20:00|12187|12175|12198|12184|12198|12190|12187|12170|2081
1631118300000|2021-09-08 16:25:00|12197|12180|12187|12177|12197|12180|12181|12167|400
1631118600000|2021-09-08 16:30:00|12186|12176|12177|12168|12186|12178|12177|12167|514
1631118900000|2021-09-08 16:35:00|12183|12169|12182|12168|12183|12173|12172|12166|713
1631119200000|2021-09-08 16:40:00|12181|12169|12186|12175|12194|12182|12181|12169|1495
1631119500000|2021-09-08 16:45:00|12189|12174|12182|12173|12189|12177|12174|12158|1200
1631119800000|2021-09-08 16:50:00|12187|12176|12183|12172|12206|12184|12180|12163|400
1631120100000|2021-09-08 16:55:00|12181|12173|12162|12152|12181|12173|12157|12142|202
1631120400000|2021-09-08 17:00:00|12161|12153|12154|12145|12170|12156|12151|12134|1064
1631120700000|2021-09-08 17:05:00|12153|12142|12149|12133|12164|12156|12147|12129|1401
1631121000000|2021-09-08 17:10:00|12148|12137|12145|12138|12154|12143|12142|12127|661
1631121300000|2021-09-08 17:15:00|12144|12139|12148|12143|12159|12147|12143|12131|300
1631121600000|2021-09-08 17:20:00|12149|12141|12146|12138|12159|12144|12145|12129|404
1631121900000|2021-09-08 17:25:00|12144|12139|12144|12136|12151|12141|12140|12128|600
1631122200000|2021-09-08 17:30:00|12143|12138|12149|12137|12158|12146|12142|12128|1629
1631122500000|2021-09-08 17:35:00|12155|12142|12144|12137|12159|12145|12143|12130|600
1631122800000|2021-09-08 17:40:00|12146|12138|12157|12150|12162|12151|12145|12134|500
1631123100000|2021-09-08 17:45:00|12156|12152|12152|12143|12167|12152|12152|12141|512
1631123400000|2021-09-08 17:50:00|12156|12144|12162|12157|12167|12157|12148|12137|701
1631123700000|2021-09-08 17:55:00|12161|12156|12151|12147|12167|12156|12147|12138|834
1631124000000|2021-09-08 18:00:00|12158|12149|12169|12156|12183|12163|12151|12142|1172
1631124300000|2021-09-08 18:05:00|12175|12157|12165|12154|12179|12161|12158|12141|100
1631124600000|2021-09-08 18:10:00|12164|12148|12159|12150|12171|12156|12159|12141|500
1631124900000|2021-09-08 18:15:00|12160|12148|12151|12143|12168|12157|12150|12135|701
1631125200000|2021-09-08 18:20:00|12153|12144|12145|12135|12154|12146|12145|12130|500
1631125500000|2021-09-08 18:25:00|12148|12137|12145|12135|12151|12140|12139|12130|500
1631125800000|2021-09-08 18:30:00|12142|12131|12139|12133|12150|12139|12135|12123|600
1631126100000|2021-09-08 18:35:00|12140|12135|12143|12134|12150|12139|12138|12129|300
1631126400000|2021-09-08 18:40:00|12141|12132|12142|12133|12150|12138|12135|12123|200
1631126700000|2021-09-08 18:45:00|12145|12134|12147|12138|12159|12144|12140|12132|600
1631127000000|2021-09-08 18:50:00|12143|12137|12146|12138|12159|12144|12143|12133|500
1631127300000|2021-09-08 18:55:00|12145|12137|12155|12143|12160|12145|12145|12132|700
1631127600000|2021-09-08 19:00:00|12153|12135|12171|12159|12178|12159|12146|12132|606
1631127900000|2021-09-08 19:05:00|12169|12156|12152|12143|12169|12158|12148|12135|704
1631128200000|2021-09-08 19:10:00|12151|12142|12157|12149|12158|12149|12150|12138|581
1631128500000|2021-09-08 19:15:00|12160|12154|12160|12154|12169|12162|12158|12149|900
1631128800000|2021-09-08 19:20:00|12164|12155|12158|12146|12165|12160|12155|12146|600
1631129100000|2021-09-08 19:25:00|12156|12148|12147|12138|12158|12150|12139|12126|500
1631129400000|2021-09-08 19:30:00|12146|12136|12133|12124|12146|12136|12128|12120|1504
1631129700000|2021-09-08 19:35:00|12132|12123|12146|12137|12163|12150|12132|12123|3302
1631130000000|2021-09-08 19:40:00|12149|12138|12160|12155|12167|12158|12147|12138|2339
1631130300000|2021-09-08 19:45:00|12165|12154|12147|12133|12171|12163|12142|12125|4719
1631130600000|2021-09-08 19:50:00|12150|12134|12165|12161|12175|12166|12149|12133|2939
1631130900000|2021-09-08 19:55:00|12164|12159|12179|12177|12184|12179|12163|12159|12459
1631194200000|2021-09-09 13:30:00|12234|12100|12078|12036|12234|12101|12005|11957|7832
1631194500000|2021-09-09 13:35:00|12071|12037|12096|12074|12132|12084|12064|12037|2028
1631194800000|2021-09-09 13:40:00|12122|12095|12086|12040|12127|12095|12085|12023|1693
1631195100000|2021-09-09 13:45:00|12085|12041|12075|12046|12108|12051|12050|12005|400
1631195400000|2021-09-09 13:50:00|12089|12047|12079|12055|12119|12099|12074|12035|900
1631195700000|2021-09-09 13:55:00|12075|12056|12100|12078|12108|12092|12075|12056|1683
1631196000000|2021-09-09 14:00:00|12108|12076|12103|12089|12117|12090|12073|12030|600
1631196300000|2021-09-09 14:05:00|12104|12090|12123|12104|12132|12104|12104|12073|378
1631196600000|2021-09-09 14:10:00|12119|12105|12122|12103|12132|12120|12118|12100|1274
1631196900000|2021-09-09 14:15:00|12123|12104|12154|12130|12163|12139|12117|12095|1600
1631197200000|2021-09-09 14:20:00|12155|12135|12133|12112|12164|12135|12120|12087|800
1631197500000|2021-09-09 14:25:00|12134|12111|12105|12086|12134|12112|12101|12083|1189
1631197800000|2021-09-09 14:30:00|12095|12077|12119|12101|12127|12108|12089|12062|1582
1631198100000|2021-09-09 14:35:00|12116|12102|12122|12102|12127|12108|12112|12102|600
1631198400000|2021-09-09 14:40:00|12121|12100|12119|12097|12123|12112|12105|12085|2557
1631198700000|2021-09-09 14:45:00|12118|12098|12108|12099|12124|12106|12108|12098|456
1631199000000|2021-09-09 14:50:00|12109|12100|12116|12104|12127|12113|12108|12094|1419
1631199300000|2021-09-09 14:55:00|12114|12100|12111|12094|12116|12100|12101|12083|653
1631199600000|2021-09-09 15:00:00|12112|12095|12127|12114|12127|12115|12111|12094|1100
1631199900000|2021-09-09 15:05:00|12130|12118|12124|12114|12141|12124|12124|12111|2208
1631200200000|2021-09-09 15:10:00|12134|12115|12110|12102|12134|12117|12107|12093|797
1631200500000|2021-09-09 15:15:00|12109|12089|12103|12082|12122|12104|12098|12074|2098
1631200800000|2021-09-09 15:20:00|12102|12078|12111|12099|12119|12102|12089|12078|11476
1631201100000|2021-09-09 15:25:00|12105|12104|12112|12099|12126|12106|12102|12084|6635
1631201400000|2021-09-09 15:30:00|12111|12103|12112|12103|12116|12106|12100|12095|2225
1631201700000|2021-09-09 15:35:00|12115|12105|12124|12111|12131|12119|12115|12103|893
1631202000000|2021-09-09 15:40:00|12127|12112|12124|12116|12141|12124|12119|12112|1000
1631202300000|2021-09-09 15:45:00|12125|12118|12121|12111|12129|12123|12119|12105|1001
1631202600000|2021-09-09 15:50:00|12124|12112|12138|12128|12147|12128|12122|12107|1419
1631202900000|2021-09-09 15:55:00|12137|12121|12147|12127|12156|12133|12134|12118|539
1631203200000|2021-09-09 16:00:00|12146|12128|12135|12126|12146|12130|12135|12115|600
1631203500000|2021-09-09 16:05:00|12136|12127|12110|12102|12146|12134|12109|12094|6007
1631203800000|2021-09-09 16:10:00|12113|12104|12125|12108|12126|12111|12110|12101|700
1631204100000|2021-09-09 16:15:00|12122|12110|12119|12109|12129|12112|12099|12088|11084
1631204400000|2021-09-09 16:20:00|12117|12110|12110|12105|12120|12111|12107|12105|1100
1631204700000|2021-09-09 16:25:00|12112|12106|12126|12117|12129|12119|12105|12105|2300
1631205000000|2021-09-09 16:30:00|12125|12115|12133|12126|12138|12127|12117|12109|800
1631205300000|2021-09-09 16:35:00|12134|12127|12124|12115|12146|12130|12124|12111|400
1631205600000|2021-09-09 16:40:00|12129|12116|12132|12125|12132|12126|12125|12111|300
1631205900000|2021-09-09 16:45:00|12134|12126|12138|12123|12146|12134|12126|12112|2550
1631206200000|2021-09-09 16:50:00|12136|12120|12124|12117|12136|12123|12119|12106|501
1631206500000|2021-09-09 16:55:00|12123|12113|12114|12110|12131|12117|12112|12106|1212
1631206800000|2021-09-09 17:00:00|12117|12111|12127|12121|12138|12121|12098|12089|5801
1631207100000|2021-09-09 17:05:00|12130|12122|12114|12111|12133|12123|12114|12111|802
1631207400000|2021-09-09 17:10:00|12113|12106|12108|12101|12115|12112|12103|12091|1914
1631207700000|2021-09-09 17:15:00|12105|12102|12108|12101|12115|12108|12098|12086|3675
1631208000000|2021-09-09 17:20:00|12111|12095|12071|12057|12111|12099|12067|12054|24607
1631208300000|2021-09-09 17:25:00|12075|12062|12077|12062|12082|12065|12062|12046|1046
1631208600000|2021-09-09 17:30:00|12076|12049|12036|12028|12076|12054|12034|12021|2706
1631208900000|2021-09-09 17:35:00|12033|12016|12045|12036|12059|12048|12033|12016|9360
1631209200000|2021-09-09 17:40:00|12044|12032|12061|12052|12071|12053|12042|12032|300
1631209500000|2021-09-09 17:45:00|12062|12050|12070|12059|12081|12068|12057|12049|700
1631209800000|2021-09-09 17:50:00|12081|12061|12077|12066|12088|12069|12070|12054|320
1631210100000|2021-09-09 17:55:00|12078|12067|12066|12053|12083|12070|12061|12046|615
1631210400000|2021-09-09 18:00:00|12065|12050|12042|12034|12077|12060|12042|12027|533
1631210700000|2021-09-09 18:05:00|12041|12036|12079|12066|12086|12067|12041|12022|500
1631211000000|2021-09-09 18:10:00|12081|12067|12072|12059|12084|12067|12062|12044|911
1631211300000|2021-09-09 18:15:00|12069|12057|12064|12057|12076|12067|12062|12045|700
1631211600000|2021-09-09 18:20:00|12057|12056|12050|12044|12065|12058|12044|12031|800
1631211900000|2021-09-09 18:25:00|12051|12045|12065|12055|12065|12055|12048|12031|2406
1631212200000|2021-09-09 18:30:00|12062|12063|12064|12054|12066|12063|12057|12048|1621
1631212500000|2021-09-09 18:35:00|12065|12055|12052|12043|12069|12062|12052|12039|2311
1631212800000|2021-09-09 18:40:00|12057|12047|12061|12051|12063|12054|12052|12040|2043
1631213100000|2021-09-09 18:45:00|12060|12052|12085|12076|12091|12083|12059|12052|2519
1631213400000|2021-09-09 18:50:00|12087|12077|12096|12089|12100|12090|12087|12077|2496
1631213700000|2021-09-09 18:55:00|12097|12088|12088|12080|12097|12089|12080|12069|2133
1631214000000|2021-09-09 19:00:00|12087|12081|12089|12082|12098|12084|12085|12067|1201
1631214300000|2021-09-09 19:05:00|12092|12081|12096|12083|12105|12094|12088|12074|2901
1631214600000|2021-09-09 19:10:00|12094|12084|12086|12081|12107|12099|12085|12079|2185
1631214900000|2021-09-09 19:15:00|12087|12082|12087|12083|12098|12088|12081|12076|2826
1631215200000|2021-09-09 19:20:00|12092|12085|12090|12083|12097|12089|12084|12080|3707
1631215500000|2021-09-09 19:25:00|12089|12078|12091|12080|12101|12091|12086|12076|2100
1631215800000|2021-09-09 19:30:00|12090|12081|12052|12040|12090|12081|12052|12040|3947
1631216100000|2021-09-09 19:35:00|12050|12041|12059|12055|12063|12059|12045|12040|5902
1631216400000|2021-09-09 19:40:00|12058|12054|12061|12052|12071|12059|12048|12040|5104
1631216700000|2021-09-09 19:45:00|12060|12053|12057|12051|12060|12053|12048|12042|7723
1631217000000|2021-09-09 19:50:00|12056|12050|12049|12041|12062|12051|12040|12023|24137
1631217300000|2021-09-09 19:55:00|12047|12044|12033|12026|12064|12055|12030|12026|30720
1631280600000|2021-09-10 13:30:00|12127|12050|12063|12025|12127|12050|12044|11980|4771
1631280900000|2021-09-10 13:35:00|12064|12013|12014|11975|12080|12015|11996|11974|400
1631281200000|2021-09-10 13:40:00|12018|11976|12009|11976|12018|11977|12009|11976|0
1631281500000|2021-09-10 13:45:00|12017|11977|11963|11947|12018|11991|11947|11920|8265
1631281800000|2021-09-10 13:50:00|11962|11942|11952|11936|11972|11954|11936|11934|3300
1631282100000|2021-09-10 13:55:00|11955|11938|11945|11910|11967|11949|11929|11909|4956
1631282400000|2021-09-10 14:00:00|11944|11909|11949|11915|11965|11941|11915|11888|4377
1631282700000|2021-09-10 14:05:00|11954|11914|11973|11958|11976|11962|11941|11914|1100
1631283000000|2021-09-10 14:10:00|11975|11959|11993|11978|12012|11997|11970|11958|1800
1631283300000|2021-09-10 14:15:00|12003|11986|11961|11942|12020|11994|11959|11935|1321
1631283600000|2021-09-10 14:20:00|11965|11943|11956|11939|11970|11955|11943|11927|3027
1631283900000|2021-09-10 14:25:00|11955|11937|11969|11950|11975|11957|11955|11931|1050
1631284200000|2021-09-10 14:30:00|11967|11940|11963|11952|11968|11952|11930|11911|2229
1631284500000|2021-09-10 14:35:00|11969|11953|11970|11955|11981|11968|11969|11952|1315
1631284800000|2021-09-10 14:40:00|11969|11951|11928|11919|11969|11956|11928|11910|904
1631285100000|2021-09-10 14:45:00|11927|11914|11896|11882|11927|11914|11896|11880|2198
1631285400000|2021-09-10 14:50:00|11897|11881|11905|11887|11914|11895|11880|11868|1832
1631285700000|2021-09-10 14:55:00|11901|11883|11922|11911|11929|11912|11893|11867|2484
1631286000000|2021-09-10 15:00:00|11927|11908|11921|11909|11937|11923|11909|11886|1601
1631286300000|2021-09-10 15:05:00|11929|11910|11904|11892|11930|11916|11903|11877|1400
1631286600000|2021-09-10 15:10:00|11902|11890|11908|11890|11918|11912|11893|11876|1900
1631286900000|2021-09-10 15:15:00|11907|11891|11908|11894|11916|11904|11904|11891|1900
1631287200000|2021-09-10 15:20:00|11907|11891|11899|11888|11913|11900|11899|11878|901
1631287500000|2021-09-10 15:25:00|11900|11889|11876|11865|11904|11897|11876|11863|1500
1631287800000|2021-09-10 15:30:00|11875|11866|11888|11878|11903|11893|11871|11854|3907
1631288100000|2021-09-10 15:35:00|11887|11879|11887|11876|11891|11879|11883|11864|300
1631288400000|2021-09-10 15:40:00|11888|11867|11890|11878|11901|11883|11880|11866|2200
1631288700000|2021-09-10 15:45:00|11893|11879|11887|11873|11906|11889|11887|11859|1300
1631289000000|2021-09-10 15:50:00|11889|11874|11889|11882|11901|11890|11889|11873|500
1631289300000|2021-09-10 15:55:00|11888|11881|11908|11901|11912|11903|11888|11877|300
1631289600000|2021-09-10 16:00:00|11905|11902|11916|11903|11917|11903|11898|11887|1900
1631289900000|2021-09-10 16:05:00|11920|11907|11932|11920|11938|11923|11919|11907|1512
1631290200000|2021-09-10 16:10:00|11926|11914|11930|11922|11932|11927|11926|11914|427
1631290500000|2021-09-10 16:15:00|11929|11923|11927|11916|11945|11929|11927|11915|1010
1631290800000|2021-09-10 16:20:00|11929|11918|11927|11919|11938|11926|11926|11915|1471
1631291100000|2021-09-10 16:25:00|11925|11920|11908|11896|11925|11921|11904|11896|2057
1631291400000|2021-09-10 16:30:00|11907|11898|11901|11893|11907|11898|11896|11887|900
1631291700000|2021-09-10 16:35:00|11903|11896|11910|11903|11921|11911|11903|11893|700
1631292000000|2021-09-10 16:40:00|11913|11907|11921|11911|11934|11921|11913|11903|6816
1631292300000|2021-09-10 16:45:00|11920|11913|11912|11904|11920|11913|11910|11898|703
1631292600000|2021-09-10 16:50:00|11911|11905|11914|11908|11919|11910|11911|11904|1800
1631292900000|2021-09-10 16:55:00|11915|11911|11905|11897|11915|11911|11905|11897|900
1631293200000|2021-09-10 17:00:00|11906|11898|11917|11910|11917|11910|11906|11897|1987
1631293500000|2021-09-10 17:05:00|11916|11907|11909|11901|11917|11910|11905|11895|603
1631293800000|2021-09-10 17:10:00|11908|11898|11912|11901|11915|11906|11901|11887|1100
1631294100000|2021-09-10 17:15:00|11911|11898|11911|11900|11917|11909|11904|11892|1224
1631294400000|2021-09-10 17:20:00|11907|11903|11913|11900|11913|11904|11902|11896|746
1631294700000|2021-09-10 17:25:00|11912|11901|11930|11919|11931|11919|11911|11900|700
1631295000000|2021-09-10 17:30:00|11934|11920|11939|11931|11951|11936|11930|11920|1300
1631295300000|2021-09-10 17:35:00|11938|11932|11941|11932|11941|11935|11938|11932|801
1631295600000|2021-09-10 17:40:00|11934|11931|11939|11929|11944|11932|11930|11928|1518
1631295900000|2021-09-10 17:45:00|11938|11925|11929|11920|11943|11931|11925|11914|3326
1631296200000|2021-09-10 17:50:00|11928|11922|11926|11916|11932|11927|11923|11911|900
1631296500000|2021-09-10 17:55:00|11927|11915|11915|11908|11927|11920|11915|11901|1371
1631296800000|2021-09-10 18:00:00|11917|11909|11923|11917|11924|11919|11917|11901|400
1631297100000|2021-09-10 18:05:00|11927|11918|11916|11912|11928|11918|11915|11901|1308
1631297400000|2021-09-10 18:10:00|11914|11910|11913|11909|11916|11911|11909|11906|1426
1631297700000|2021-09-10 18:15:00|11912|11910|11903|11900|11916|11914|11902|11893|1061
1631298000000|2021-09-10 18:20:00|11901|11899|11902|11897|11912|11901|11900|11887|980
1631298300000|2021-09-10 18:25:00|11903|11898|11902|11898|11907|11903|11899|11890|2600
1631298600000|2021-09-10 18:30:00|11903|11899|11900|11890|11909|11903|11898|11890|1000
1631298900000|2021-09-10 18:35:00|11899|11895|11893|11889|11902|11898|11891|11885|807
1631299200000|2021-09-10 18:40:00|11894|11890|11905|11897|11909|11900|11894|11882|2800
1631299500000|2021-09-10 18:45:00|11909|11898|11903|11897|11915|11905|11900|11889|1780
1631299800000|2021-09-10 18:50:00|11904|11898|11911|11905|11926|11913|11904|11895|1645
1631300100000|2021-09-10 18:55:00|11913|11904|11893|11886|11918|11908|11892|11879|1340
1631300400000|2021-09-10 19:00:00|11889|11887|11892|11884|11903|11893|11884|11871|3839
1631300700000|2021-09-10 19:05:00|11891|11885|11894|11888|11912|11900|11889|11882|1900
1631301000000|2021-09-10 19:10:00|11893|11889|11905|11897|11907|11897|11888|11883|3307
1631301300000|2021-09-10 19:15:00|11907|11899|11904|11895|11921|11911|11894|11887|4000
1631301600000|2021-09-10 19:20:00|11903|11893|11881|11874|11904|11895|11876|11872|3400
1631301900000|2021-09-10 19:25:00|11880|11873|11870|11864|11880|11873|11869|11859|801
1631302200000|2021-09-10 19:30:00|11868|11865|11851|11844|11868|11867|11846|11834|3233
1631302500000|2021-09-10 19:35:00|11850|11842|11828|11822|11850|11843|11828|11816|3761
1631302800000|2021-09-10 19:40:00|11827|11821|11833|11827|11842|11834|11819|11812|2385
1631303100000|2021-09-10 19:45:00|11831|11826|11812|11800|11835|11827|11807|11800|5246
1631303400000|2021-09-10 19:50:00|11807|11795|11788|11780|11807|11796|11779|11770|10154
1631303700000|2021-09-10 19:55:00|11784|11776|11776|11773|11788|11781|11767|11763|21364
1631539800000|2021-09-13 13:30:00|11964|11762|11868|11808|11980|11928|11867|11762|3882
1631540100000|2021-09-13 13:35:00|11867|11809|11887|11857|11915|11878|11861|11809|1100
1631540400000|2021-09-13 13:40:00|11893|11858|11916|11889|11916|11889|11884|11831|1286
1631540700000|2021-09-13 13:45:00|11904|11890|11981|11967|11982|11969|11904|11865|1300
1631541000000|2021-09-13 13:50:00|11975|11966|11977|11956|12017|11997|11972|11944|3055
1631541300000|2021-09-13 13:55:00|11982|11961|12003|11967|12031|12009|11982|11961|2550
1631541600000|2021-09-13 14:00:00|12002|11968|11998|11966|12031|11996|11997|11960|1100
1631541900000|2021-09-13 14:05:00|11997|11967|11973|11958|11998|11968|11957|11925|3299
1631542200000|2021-09-13 14:10:00|11969|11959|12033|12003|12037|12003|11965|11946|3184
1631542500000|2021-09-13 14:15:00|12032|12004|12051|12027|12071|12046|12032|12004|2786
1631542800000|2021-09-13 14:20:00|12048|12031|12119|12103|12134|12103|12048|12027|1000
1631543100000|2021-09-13 14:25:00|12124|12104|12115|12095|12138|12108|12100|12071|1850
1631543400000|2021-09-13 14:30:00|12110|12094|12079|12055|12122|12103|12079|12054|3740
1631543700000|2021-09-13 14:35:00|12078|12056|12095|12076|12104|12087|12077|12054|900
1631544000000|2021-09-13 14:40:00|12094|12080|12088|12076|12118|12092|12078|12055|2000
1631544300000|2021-09-13 14:45:00|12092|12078|12126|12114|12130|12115|12079|12065|4896
1631544600000|2021-09-13 14:50:00|12125|12113|12160|12150|12169|12150|12123|12113|2110
1631544900000|2021-09-13 14:55:00|12166|12151|12171|12157|12178|12160|12153|12141|3226
1631545200000|2021-09-13 15:00:00|12170|12154|12175|12168|12184|12171|12160|12141|2744
1631545500000|2021-09-13 15:05:00|12177|12169|12139|12119|12177|12171|12139|12117|8100
1631545800000|2021-09-13 15:10:00|12138|12117|12122|12097|12146|12136|12117|12091|2344
1631546100000|2021-09-13 15:15:00|12120|12105|12110|12090|12129|12114|12100|12083|2000
1631546400000|2021-09-13 15:20:00|12109|12094|12133|12121|12144|12121|12109|12085|1503
1631546700000|2021-09-13 15:25:00|12128|12119|12130|12118|12134|12124|12123|12112|1695
1631547000000|2021-09-13 15:30:00|12131|12117|12130|12120|12133|12127|12118|12101|2351
1631547300000|2021-09-13 15:35:00|12127|12121|12154|12142|12160|12142|12114|12098|3763
1631547600000|2021-09-13 15:40:00|12153|12138|12129|12121|12160|12142|12128|12117|1133
1631547900000|2021-09-13 15:45:00|12125|12120|12127|12118|12129|12122|12112|12101|2105
1631548200000|2021-09-13 15:50:00|12129|12119|12133|12125|12139|12126|12115|12098|1400
1631548500000|2021-09-13 15:55:00|12135|12126|12133|12126|12149|12136|12130|12124|1300
1631548800000|2021-09-13 16:00:00|12145|12127|12124|12115|12149|12133|12116|12108|1218
1631549100000|2021-09-13 16:05:00|12128|12118|12100|12096|12138|12121|12100|12093|1701
1631549400000|2021-09-13 16:10:00|12101|12082|12113|12102|12113|12104|12096|12081|365
1631549700000|2021-09-13 16:15:00|12112|12098|12089|12080|12112|12098|12089|12074|100
1631550000000|2021-09-13 16:20:00|12090|12081|12078|12066|12094|12089|12078|12061|1366
1631550300000|2021-09-13 16:25:00|12075|12067|12064|12051|12075|12073|12053|12033|1401
1631550600000|2021-09-13 16:30:00|12069|12052|12072|12064|12090|12071|12069|12049|100
1631550900000|2021-09-13 16:35:00|12073|12066|12070|12066|12083|12073|12070|12064|0
1631551200000|2021-09-13 16:40:00|12071|12064|12073|12064|12083|12071|12068|12054|1631
1631551500000|2021-09-13 16:45:00|12075|12066|12073|12066|12083|12073|12069|12065|1394
1631551800000|2021-09-13 16:50:00|12070|12067|12075|12069|12083|12075|12069|12053|1203
1631552100000|2021-09-13 16:55:00|12074|12070|12073|12063|12079|12073|12070|12054|890
1631552400000|2021-09-13 17:00:00|12075|12055|12071|12058|12080|12074|12070|12054|651
1631552700000|2021-09-13 17:05:00|12081|12062|12083|12072|12083|12072|12074|12053|5402
1631553000000|2021-09-13 17:10:00|12082|12069|12068|12060|12082|12072|12065|12050|600
1631553300000|2021-09-13 17:15:00|12069|12064|12074|12065|12088|12076|12069|12060|600
1631553600000|2021-09-13 17:20:00|12078|12067|12079|12071|12079|12073|12072|12063|1300
1631553900000|2021-09-13 17:25:00|12076|12072|12062|12055|12079|12072|12061|12042|769
1631554200000|2021-09-13 17:30:00|12059|12052|12076|12068|12077|12073|12055|12049|1460
1631554500000|2021-09-13 17:35:00|12070|12066|12074|12067|12078|12074|12070|12062|352
1631554800000|2021-09-13 17:40:00|12073|12065|12078|12071|12081|12074|12070|12064|1500
1631555100000|2021-09-13 17:45:00|12077|12072|12083|12076|12089|12081|12074|12071|1358
1631555400000|2021-09-13 17:50:00|12085|12074|12081|12072|12085|12078|12077|12063|910
1631555700000|2021-09-13 17:55:00|12080|12070|12069|12060|12083|12072|12067|12050|558
1631556000000|2021-09-13 18:00:00|12068|12050|12079|12067|12090|12072|12066|12050|900
1631556300000|2021-09-13 18:05:00|12078|12068|12070|12062|12080|12070|12070|12061|300
1631556600000|2021-09-13 18:10:00|12069|12061|12064|12053|12069|12061|12056|12043|1300
1631556900000|2021-09-13 18:15:00|12063|12049|12066|12057|12066|12057|12053|12042|619
1631557200000|2021-09-13 18:20:00|12065|12056|12048|12038|12066|12056|12045|12032|797
1631557500000|2021-09-13 18:25:00|12047|12037|12049|12039|12051|12043|12038|12025|694
1631557800000|2021-09-13 18:30:00|12044|12038|12055|12045|12063|12051|12043|12032|1500
1631558100000|2021-09-13 18:35:00|12054|12046|12044|12035|12054|12046|12040|12030|702
1631558400000|2021-09-13 18:40:00|12040|12034|12083|12073|12090|12077|12040|12034|952
1631558700000|2021-09-13 18:45:00|12078|12072|12093|12083|12094|12083|12074|12052|700
1631559000000|2021-09-13 18:50:00|12087|12080|12083|12075|12093|12083|12078|12073|1200
1631559300000|2021-09-13 18:55:00|12080|12076|12075|12069|12095|12083|12073|12060|2166
1631559600000|2021-09-13 19:00:00|12074|12066|12055|12047|12075|12066|12045|12030|2553
1631559900000|2021-09-13 19:05:00|12053|12048|12075|12062|12079|12065|12053|12047|2892
1631560200000|2021-09-13 19:10:00|12074|12064|12092|12079|12093|12082|12070|12064|3415
1631560500000|2021-09-13 19:15:00|12093|12081|12087|12078|12100|12090|12081|12076|1800
1631560800000|2021-09-13 19:20:00|12085|12077|12079|12067|12090|12078|12067|12055|1771
1631561100000|2021-09-13 19:25:00|12078|12068|12093|12086|12100|12089|12067|12060|3003
1631561400000|2021-09-13 19:30:00|12095|12087|12127|12118|12129|12118|12089|12083|2543
1631561700000|2021-09-13 19:35:00|12129|12119|12123|12115|12131|12123|12105|12098|2977
1631562000000|2021-09-13 19:40:00|12122|12114|12105|12100|12123|12114|12100|12095|2344
1631562300000|2021-09-13 19:45:00|12104|12098|12087|12080|12113|12106|12085|12080|7334
1631562600000|2021-09-13 19:50:00|12085|12074|12097|12083|12114|12108|12082|12074|10114
1631562900000|2021-09-13 19:55:00|12100|12089|12095|12090|12114|12102|12085|12082|28670
1631626200000|2021-09-14 13:30:00|12163|12068|12124|12079|12163|12102|12082|12021|12396
1631626500000|2021-09-14 13:35:00|12130|12083|12131|12099|12144|12121|12104|12071|6020
1631626800000|2021-09-14 13:40:00|12125|12100|12111|12071|12125|12104|12082|12050|600
1631627100000|2021-09-14 13:45:00|12110|12072|12090|12057|12111|12081|12081|12051|1500
1631627400000|2021-09-14 13:50:00|12098|12058|12102|12071|12116|12085|12090|12057|100
1631627700000|2021-09-14 13:55:00|12101|12080|12084|12054|12102|12080|12058|12033|2381
1631628000000|2021-09-14 14:00:00|12083|12043|12051|12025|12084|12054|12038|12023|700
1631628300000|2021-09-14 14:05:00|12061|12031|12077|12050|12085|12068|12051|12025|725
1631628600000|2021-09-14 14:10:00|12075|12060|12049|12027|12075|12060|12038|12016|100
1631628900000|2021-09-14 14:15:00|12048|12023|12037|12020|12048|12031|12037|12016|500
1631629200000|2021-09-14 14:20:00|12036|12024|12013|11992|12037|12024|12003|11987|4384
1631629500000|2021-09-14 14:25:00|12015|11998|12017|11990|12041|12019|11999|11980|7638
1631629800000|2021-09-14 14:30:00|12016|11991|12001|11980|12016|11997|11994|11966|1351
1631630100000|2021-09-14 14:35:00|12000|11970|11984|11965|12011|11988|11972|11953|631
1631630400000|2021-09-14 14:40:00|11994|11966|11996|11980|12018|12000|11981|11966|500
1631630700000|2021-09-14 14:45:00|11994|11977|12006|11982|12011|11995|11993|11974|200
1631631000000|2021-09-14 14:50:00|12005|11983|12011|12002|12024|12002|11988|11972|500
1631631300000|2021-09-14 14:55:00|12017|11995|11995|11981|12017|11998|11994|11978|700
1631631600000|2021-09-14 15:00:00|11998|11982|11978|11966|12006|11983|11967|11957|897
1631631900000|2021-09-14 15:05:00|11975|11965|11978|11965|11985|11966|11965|11950|600
1631632200000|2021-09-14 15:10:00|11975|11966|11979|11969|11985|11970|11969|11953|813
1631632500000|2021-09-14 15:15:00|11977|11968|11974|11967|11982|11973|11972|11955|1300
1631632800000|2021-09-14 15:20:00|11978|11968|11993|11980|12001|11985|11975|11957|801
1631633100000|2021-09-14 15:25:00|11999|11981|11990|11978|11999|11991|11986|11967|984
1631633400000|2021-09-14 15:30:00|11999|11979|11979|11967|11999|11986|11973|11958|1230
1631633700000|2021-09-14 15:35:00|11973|11968|11962|11954|11973|11969|11962|11947|1882
1631634000000|2021-09-14 15:40:00|11969|11955|11981|11970|11989|11975|11961|11949|809
1631634300000|2021-09-14 15:45:00|11977|11961|11990|11980|11998|11982|11974|11958|200
1631634600000|2021-09-14 15:50:00|11993|11982|11974|11956|11997|11982|11969|11951|300
1631634900000|2021-09-14 15:55:00|11973|11957|11970|11962|11974|11963|11960|11946|200
1631635200000|2021-09-14 16:00:00|11974|11964|11989|11980|11989|11982|11969|11959|300
1631635500000|2021-09-14 16:05:00|11977|11979|11989|11982|11989|11984|11977|11971|574
1631635800000|2021-09-14 16:10:00|11988|11977|11979|11972|11988|11977|11979|11967|400
1631636100000|2021-09-14 16:15:00|11982|11976|11971|11963|11982|11977|11967|11955|500
1631636400000|2021-09-14 16:20:00|11970|11961|11971|11965|11973|11971|11968|11955|500
1631636700000|2021-09-14 16:25:00|11970|11957|11977|11971|11981|11977|11965|11949|600
1631637000000|2021-09-14 16:30:00|11978|11972|11988|11976|11988|11978|11968|11958|979
1631637300000|2021-09-14 16:35:00|11982|11974|12006|11985|12008|11998|11978|11967|7430
1631637600000|2021-09-14 16:40:00|12005|11993|11991|11983|12005|11997|11988|11977|400
1631637900000|2021-09-14 16:45:00|11990|11984|11982|11973|11997|11985|11982|11972|2700
1631638200000|2021-09-14 16:50:00|11977|11972|11968|11961|11982|11974|11968|11955|500
1631638500000|2021-09-14 16:55:00|11969|11962|11964|11955|11981|11968|11956|11945|2881
1631638800000|2021-09-14 17:00:00|11972|11959|11962|11951|11974|11960|11951|11943|1401
1631639100000|2021-09-14 17:05:00|11960|11952|11951|11943|11963|11953|11945|11932|1701
1631639400000|2021-09-14 17:10:00|11950|11939|11963|11957|11963|11957|11950|11939|733
1631639700000|2021-09-14 17:15:00|11973|11958|11962|11955|11973|11962|11960|11948|4863
1631640000000|2021-09-14 17:20:00|11963|11956|11980|11970|11997|11982|11963|11955|1501
1631640300000|2021-09-14 17:25:00|11977|11965|11975|11970|11979|11974|11969|11955|300
1631640600000|2021-09-14 17:30:00|11979|11968|11980|11965|12003|11981|11977|11959|400
1631640900000|2021-09-14 17:35:00|11982|11966|11979|11972|11982|11977|11979|11966|0
1631641200000|2021-09-14 17:40:00|11978|11973|11981|11974|11991|11977|11977|11966|200
1631641500000|2021-09-14 17:45:00|11985|11975|11982|11975|12000|11986|11980|11967|700
1631641800000|2021-09-14 17:50:00|11981|11976|11993|11983|11999|11983|11978|11967|1701
1631642100000|2021-09-14 17:55:00|12000|11984|11989|11976|12001|11993|11987|11976|1662
1631642400000|2021-09-14 18:00:00|11986|11973|11982|11974|11986|11977|11975|11965|1100
1631642700000|2021-09-14 18:05:00|11983|11973|11979|11971|11983|11977|11973|11965|1800
1631643000000|2021-09-14 18:10:00|11978|11970|11953|11942|11978|11971|11951|11942|900
1631643300000|2021-09-14 18:15:00|11954|11945|11950|11942|11960|11949|11948|11936|0
1631643600000|2021-09-14 18:20:00|11945|11936|11942|11936|11950|11944|11942|11933|300
1631643900000|2021-09-14 18:25:00|11943|11937|11934|11925|11945|11937|11933|11916|1100
1631644200000|2021-09-14 18:30:00|11933|11924|11920|11910|11933|11925|11916|11903|500
1631644500000|2021-09-14 18:35:00|11919|11911|11924|11912|11936|11931|11916|11903|2841
1631644800000|2021-09-14 18:40:00|11930|11913|11931|11920|11941|11934|11928|11911|1120
1631645100000|2021-09-14 18:45:00|11932|11915|11920|11910|11932|11924|11919|11910|200
1631645400000|2021-09-14 18:50:00|11919|11903|11924|11917|11928|11921|11907|11902|4283
1631645700000|2021-09-14 18:55:00|11925|11916|11936|11927|11943|11931|11920|11909|1001
1631646000000|2021-09-14 19:00:00|11935|11928|11936|11924|11943|11933|11932|11918|1300
1631646300000|2021-09-14 19:05:00|11935|11927|11939|11930|11946|11938|11933|11921|1215
1631646600000|2021-09-14 19:10:00|11945|11929|11962|11952|11971|11958|11938|11925|2677
1631646900000|2021-09-14 19:15:00|11961|11947|11963|11954|11964|11956|11948|11943|1188
1631647200000|2021-09-14 19:20:00|11961|11955|11972|11960|11986|11978|11958|11950|1460
1631647500000|2021-09-14 19:25:00|11969|11962|11975|11969|11978|11972|11965|11955|825
1631647800000|2021-09-14 19:30:00|11974|11965|11997|11989|12003|11989|11968|11960|5411
1631648100000|2021-09-14 19:35:00|11995|11988|12019|12004|12023|12005|11990|11981|2700
1631648400000|2021-09-14 19:40:00|12018|12005|12007|11993|12021|12008|12003|11985|3643
1631648700000|2021-09-14 19:45:00|12006|11992|11985|11969|12018|12008|11985|11969|3281
1631649000000|2021-09-14 19:50:00|11983|11939|11990|11971|11996|11986|11977|11939|8301
1631649300000|2021-09-14 19:55:00|11989|11972|11996|11993|12002|11994|11979|11965|10666
1631712600000|2021-09-15 13:30:00|12093|11921|12049|11994|12093|11995|12049|11921|7719
1631712900000|2021-09-15 13:35:00|12048|12001|12014|11984|12056|12021|11990|11984|4004
1631713200000|2021-09-15 13:40:00|12013|11985|12004|11989|12015|12005|11990|11967|1002
1631713500000|2021-09-15 13:45:00|12003|11983|12064|12049|12068|12053|12003|11983|2566
1631713800000|2021-09-15 13:50:00|12065|12048|12054|12033|12087|12062|12036|12017|7793
1631714100000|2021-09-15 13:55:00|12048|12035|12036|12016|12075|12064|12032|12007|5100
1631714400000|2021-09-15 14:00:00|12035|12017|12026|12011|12050|12025|12022|11995|8792
1631714700000|2021-09-15 14:05:00|12027|12010|11989|11970|12027|12019|11962|11950|2900
1631715000000|2021-09-15 14:10:00|11988|11963|11994|11974|12006|11986|11972|11944|700
1631715300000|2021-09-15 14:15:00|11995|11975|12014|11994|12017|12000|11979|11953|400
1631715600000|2021-09-15 14:20:00|12015|12000|11995|11978|12017|12000|11984|11956|200
1631715900000|2021-09-15 14:25:00|11996|11980|12012|11998|12013|12001|11991|11974|1000
1631716200000|2021-09-15 14:30:00|12014|12000|12045|12031|12050|12041|12014|12000|1700
1631716500000|2021-09-15 14:35:00|12048|12032|11998|11980|12050|12039|11998|11977|1203
1631716800000|2021-09-15 14:40:00|11997|11979|11965|11951|12015|11980|11958|11944|100
1631717100000|2021-09-15 14:45:00|11962|11949|11976|11957|11983|11966|11957|11935|327
1631717400000|2021-09-15 14:50:00|11977|11958|11968|11954|11996|11977|11964|11953|1000
1631717700000|2021-09-15 14:55:00|11965|11955|11987|11977|11988|11977|11961|11939|700
1631718000000|2021-09-15 15:00:00|11989|11978|12009|11995|12010|11995|11971|11956|1105
1631718300000|2021-09-15 15:05:00|12010|12000|12028|12009|12035|12013|12010|11989|801
1631718600000|2021-09-15 15:10:00|12027|11999|12041|12032|12045|12032|12019|11999|1870
1631718900000|2021-09-15 15:15:00|12044|12033|12044|12032|12062|12051|12042|12028|3436
1631719200000|2021-09-15 15:20:00|12042|12028|12057|12051|12063|12055|12037|12028|1498
1631719500000|2021-09-15 15:25:00|12062|12050|12068|12057|12084|12074|12060|12047|2100
1631719800000|2021-09-15 15:30:00|12072|12059|12036|12026|12072|12059|12030|12015|3021
1631720100000|2021-09-15 15:35:00|12039|12031|12050|12039|12058|12045|12036|12026|1106
1631720400000|2021-09-15 15:40:00|12055|12040|12056|12043|12057|12048|12048|12033|1073
1631720700000|2021-09-15 15:45:00|12052|12044|12054|12041|12058|12054|12036|12019|5070
1631721000000|2021-09-15 15:50:00|12050|12039|12057|12048|12058|12050|12044|12029|1900
1631721300000|2021-09-15 15:55:00|12056|12047|12052|12044|12056|12052|12049|12036|2108
1631721600000|2021-09-15 16:00:00|12051|12043|12042|12035|12052|12044|12037|12026|1933
1631721900000|2021-09-15 16:05:00|12041|12039|12048|12041|12052|12046|12038|12030|1758
1631722200000|2021-09-15 16:10:00|12049|12038|12054|12040|12058|12050|12041|12035|600
1631722500000|2021-09-15 16:15:00|12058|12042|12063|12054|12070|12058|12053|12042|1014
1631722800000|2021-09-15 16:20:00|12066|12055|12087|12076|12088|12080|12066|12055|800
1631723100000|2021-09-15 16:25:00|12086|12074|12080|12071|12090|12084|12079|12069|2100
1631723400000|2021-09-15 16:30:00|12081|12073|12084|12076|12086|12077|12080|12071|200
1631723700000|2021-09-15 16:35:00|12086|12073|12098|12090|12108|12095|12086|12073|1416
1631724000000|2021-09-15 16:40:00|12099|12094|12125|12113|12132|12116|12098|12083|1702
1631724300000|2021-09-15 16:45:00|12127|12114|12123|12110|12135|12122|12109|12098|1126
1631724600000|2021-09-15 16:50:00|12122|12111|12094|12086|12122|12111|12094|12083|1511
1631724900000|2021-09-15 16:55:00|12093|12085|12090|12081|12097|12086|12073|12060|4302
1631725200000|2021-09-15 17:00:00|12091|12082|12099|12087|12106|12096|12090|12081|1105
1631725500000|2021-09-15 17:05:00|12101|12088|12076|12069|12106|12094|12076|12069|3470
1631725800000|2021-09-15 17:10:00|12078|12070|12100|12091|12104|12092|12078|12069|920
1631726100000|2021-09-15 17:15:00|12099|12085|12098|12092|12100|12096|12095|12085|600
1631726400000|2021-09-15 17:20:00|12100|12091|12113|12105|12122|12108|12098|12083|500
1631726700000|2021-09-15 17:25:00|12115|12107|12108|12102|12115|12110|12099|12088|1291
1631727000000|2021-09-15 17:30:00|12107|12103|12121|12114|12128|12118|12107|12103|200
1631727300000|2021-09-15 17:35:00|12119|12109|12100|12096|12119|12109|12099|12092|1143
1631727600000|2021-09-15 17:40:00|12099|12098|12113|12109|12113|12109|12099|12088|2360
1631727900000|2021-09-15 17:45:00|12115|12110|12120|12112|12133|12121|12112|12107|1600
1631728200000|2021-09-15 17:50:00|12122|12114|12106|12097|12123|12118|12104|12091|1160
1631728500000|2021-09-15 17:55:00|12105|12093|12085|12077|12105|12097|12084|12075|1000
1631728800000|2021-09-15 18:00:00|12088|12076|12071|12066|12088|12082|12071|12064|1535
1631729100000|2021-09-15 18:05:00|12068|12067|12069|12060|12079|12070|12066|12050|3280
1631729400000|2021-09-15 18:10:00|12068|12059|12059|12055|12079|12069|12058|12048|994
1631729700000|2021-09-15 18:15:00|12060|12052|12047|12041|12064|12058|12045|12041|500
1631730000000|2021-09-15 18:20:00|12048|12042|12075|12065|12079|12066|12048|12038|2400
1631730300000|2021-09-15 18:25:00|12081|12066|12079|12069|12092|12076|12077|12062|731
1631730600000|2021-09-15 18:30:00|12076|12070|12077|12069|12079|12073|12068|12059|800
1631730900000|2021-09-15 18:35:00|12078|12070|12064|12056|12078|12072|12064|12054|1856
1631731200000|2021-09-15 18:40:00|12062|12057|12052|12043|12062|12058|12052|12039|2898
1631731500000|2021-09-15 18:45:00|12056|12044|12053|12048|12071|12057|12051|12041|1409
1631731800000|2021-09-15 18:50:00|12057|12047|12044|12037|12057|12048|12041|12037|562
1631732100000|2021-09-15 18:55:00|12043|12032|12050|12042|12052|12047|12041|12031|1755
1631732400000|2021-09-15 19:00:00|12049|12043|12051|12047|12052|12047|12038|12030|2932
1631732700000|2021-09-15 19:05:00|12050|12045|12051|12047|12060|12052|12045|12037|2598
1631733000000|2021-09-15 19:10:00|12054|12046|12059|12054|12063|12056|12048|12041|4081
1631733300000|2021-09-15 19:15:00|12060|12056|12075|12066|12075|12066|12059|12054|1000
1631733600000|2021-09-15 19:20:00|12071|12067|12080|12073|12086|12078|12051|12044|4200
1631733900000|2021-09-15 19:25:00|12079|12074|12063|12056|12085|12078|12061|12055|4228
1631734200000|2021-09-15 19:30:00|12061|12057|12086|12078|12091|12083|12057|12049|2867
1631734500000|2021-09-15 19:35:00|12081|12077|12056|12053|12081|12077|12045|12041|3111
1631734800000|2021-09-15 19:40:00|12055|12052|12069|12061|12070|12061|12049|12041|4419
1631735100000|2021-09-15 19:45:00|12068|12060|12056|12043|12072|12066|12052|12043|7802
1631735400000|2021-09-15 19:50:00|12058|12049|12046|12040|12061|12055|12040|12032|7316
1631735700000|2021-09-15 19:55:00|12044|12041|12057|12051|12057|12051|12034|12028|25448
1631799000000|2021-09-16 13:30:00|12117|12024|12093|12049|12117|12055|12063|12002|4730
1631799300000|2021-09-16 13:35:00|12094|12055|12127|12099|12128|12099|12087|12050|5900
1631799600000|2021-09-16 13:40:00|12138|12100|12127|12097|12163|12125|12127|12088|2879
1631799900000|2021-09-16 13:45:00|12126|12098|12127|12107|12127|12123|12112|12085|908
1631800200000|2021-09-16 13:50:00|12128|12117|12101|12086|12157|12126|12101|12084|1762
1631800500000|2021-09-16 13:55:00|12106|12077|12119|12090|12121|12106|12095|12070|3276
1631800800000|2021-09-16 14:00:00|12113|12091|12089|12072|12114|12097|12085|12053|728
1631801100000|2021-09-16 14:05:00|12090|12075|12077|12067|12099|12080|12062|12052|1905
1631801400000|2021-09-16 14:10:00|12076|12062|12073|12056|12084|12075|12072|12051|1102
1631801700000|2021-09-16 14:15:00|12082|12060|12053|12044|12085|12069|12053|12043|965
1631802000000|2021-09-16 14:20:00|12056|12043|12047|12031|12060|12043|12039|12024|407
1631802300000|2021-09-16 14:25:00|12046|12029|12069|12053|12076|12057|12042|12023|1088
1631802600000|2021-09-16 14:30:00|12072|12054|12120|12102|12130|12106|12072|12047|1310
1631802900000|2021-09-16 14:35:00|12114|12106|12126|12115|12141|12121|12114|12102|700
1631803200000|2021-09-16 14:40:00|12125|12113|12075|12053|12129|12115|12071|12053|1231
1631803500000|2021-09-16 14:45:00|12074|12057|12056|12046|12077|12065|12048|12037|550
1631803800000|2021-09-16 14:50:00|12052|12047|12036|12023|12056|12050|12036|12023|1110
1631804100000|2021-09-16 14:55:00|12046|12024|12058|12048|12062|12051|12039|12023|1003
1631804400000|2021-09-16 15:00:00|12057|12049|12071|12055|12090|12075|12048|12045|1151
1631804700000|2021-09-16 15:05:00|12073|12060|12086|12074|12090|12078|12072|12054|600
1631805000000|2021-09-16 15:10:00|12085|12072|12106|12091|12113|12099|12074|12063|1566
1631805300000|2021-09-16 15:15:00|12105|12095|12096|12082|12105|12095|12085|12073|202
1631805600000|2021-09-16 15:20:00|12093|12075|12123|12106|12125|12109|12091|12075|1002
1631805900000|2021-09-16 15:25:00|12118|12107|12101|12092|12123|12115|12101|12091|1315
1631806200000|2021-09-16 15:30:00|12098|12088|12098|12085|12105|12098|12092|12076|271
1631806500000|2021-09-16 15:35:00|12092|12086|12094|12084|12100|12089|12086|12076|100
1631806800000|2021-09-16 15:40:00|12097|12083|12095|12081|12103|12094|12090|12078|1464
1631807100000|2021-09-16 15:45:00|12099|12088|12103|12090|12103|12095|12084|12071|700
1631807400000|2021-09-16 15:50:00|12101|12091|12093|12084|12107|12104|12089|12077|1154
1631807700000|2021-09-16 15:55:00|12091|12080|12100|12091|12106|12095|12086|12077|507
1631808000000|2021-09-16 16:00:00|12106|12092|12086|12077|12106|12098|12080|12075|1460
1631808300000|2021-09-16 16:05:00|12085|12078|12104|12095|12110|12100|12085|12078|1617
1631808600000|2021-09-16 16:10:00|12103|12090|12100|12091|12103|12095|12096|12087|302
1631808900000|2021-09-16 16:15:00|12103|12092|12114|12105|12119|12107|12100|12088|502
1631809200000|2021-09-16 16:20:00|12113|12104|12110|12103|12128|12113|12108|12102|1902
1631809500000|2021-09-16 16:25:00|12112|12104|12119|12111|12121|12111|12111|12103|704
1631809800000|2021-09-16 16:30:00|12122|12112|12126|12122|12133|12122|12122|12112|716
1631810100000|2021-09-16 16:35:00|12134|12123|12132|12128|12148|12135|12128|12122|803
1631810400000|2021-09-16 16:40:00|12131|12127|12144|12134|12144|12135|12124|12118|1015
1631810700000|2021-09-16 16:45:00|12143|12130|12140|12133|12152|12140|12140|12130|589
1631811000000|2021-09-16 16:50:00|12139|12135|12128|12121|12140|12135|12125|12118|1305
1631811300000|2021-09-16 16:55:00|12133|12122|12136|12129|12140|12132|12132|12117|822
1631811600000|2021-09-16 17:00:00|12134|12128|12131|12126|12140|12128|12129|12120|800
1631811900000|2021-09-16 17:05:00|12130|12121|12128|12122|12131|12128|12128|12116|400
1631812200000|2021-09-16 17:10:00|12126|12123|12116|12111|12126|12123|12116|12109|2150
1631812500000|2021-09-16 17:15:00|12115|12112|12114|12109|12116|12112|12108|12103|859
1631812800000|2021-09-16 17:20:00|12116|12112|12101|12095|12122|12114|12101|12094|1529
1631813100000|2021-09-16 17:25:00|12100|12092|12107|12101|12107|12102|12098|12090|800
1631813400000|2021-09-16 17:30:00|12106|12100|12101|12093|12106|12100|12089|12082|1474
1631813700000|2021-09-16 17:35:00|12100|12095|12105|12095|12112|12099|12094|12084|762
1631814000000|2021-09-16 17:40:00|12104|12097|12092|12083|12110|12100|12089|12081|1666
1631814300000|2021-09-16 17:45:00|12091|12084|12104|12095|12105|12097|12088|12080|801
1631814600000|2021-09-16 17:50:00|12108|12096|12124|12111|12138|12115|12108|12096|1205
1631814900000|2021-09-16 17:55:00|12121|12110|12124|12119|12125|12119|12109|12098|2612
1631815200000|2021-09-16 18:00:00|12134|12118|12125|12118|12134|12122|12118|12107|800
1631815500000|2021-09-16 18:05:00|12127|12119|12142|12128|12147|12133|12127|12114|625
1631815800000|2021-09-16 18:10:00|12147|12129|12147|12139|12159|12151|12142|12129|1482
1631816100000|2021-09-16 18:15:00|12151|12137|12138|12129|12157|12144|12138|12126|705
1631816400000|2021-09-16 18:20:00|12136|12131|12142|12134|12148|12141|12136|12126|736
1631816700000|2021-09-16 18:25:00|12143|12128|12151|12135|12152|12136|12134|12123|621
1631817000000|2021-09-16 18:30:00|12147|12136|12149|12140|12157|12145|12142|12127|1200
1631817300000|2021-09-16 18:35:00|12157|12141|12145|12139|12157|12144|12143|12130|900
1631817600000|2021-09-16 18:40:00|12144|12136|12138|12132|12144|12136|12133|12127|560
1631817900000|2021-09-16 18:45:00|12137|12131|12124|12119|12137|12131|12124|12117|531
1631818200000|2021-09-16 18:50:00|12125|12120|12139|12130|12143|12130|12119|12113|2323
1631818500000|2021-09-16 18:55:00|12137|12123|12153|12139|12156|12142|12137|12123|1465
1631818800000|2021-09-16 19:00:00|12150|12140|12142|12129|12153|12142|12130|12117|7809
1631819100000|2021-09-16 19:05:00|12141|12130|12144|12137|12160|12143|12136|12126|975
1631819400000|2021-09-16 19:10:00|12153|12138|12122|12117|12154|12144|12121|12117|1604
1631819700000|2021-09-16 19:15:00|12128|12113|12120|12114|12129|12117|12108|12099|1827
1631820000000|2021-09-16 19:20:00|12125|12116|12111|12102|12131|12118|12111|12102|1101
1631820300000|2021-09-16 19:25:00|12117|12103|12106|12102|12117|12111|12106|12098|1206
1631820600000|2021-09-16 19:30:00|12104|12099|12119|12111|12136|12125|12102|12095|2260
1631820900000|2021-09-16 19:35:00|12118|12109|12089|12084|12118|12112|12084|12076|2535
1631821200000|2021-09-16 19:40:00|12090|12085|12060|12054|12094|12087|12060|12054|5196
1631821500000|2021-09-16 19:45:00|12062|12055|12056|12049|12079|12068|12054|12047|20301
1631821800000|2021-09-16 19:50:00|12065|12041|12052|12045|12068|12057|12050|12040|15542
1631822100000|2021-09-16 19:55:00|12058|12046|12061|12057|12065|12059|12046|12041|15128
1631885400000|2021-09-17 13:30:00|12093|11978|12097|12054|12115|12087|12047|11978|78621
1631885700000|2021-09-17 13:35:00|12096|12055|12148|12087|12170|12118|12095|12055|5749
1631886000000|2021-09-17 13:40:00|12146|12088|12106|12065|12148|12089|12088|12053|900
1631886300000|2021-09-17 13:45:00|12105|12067|12067|12042|12114|12071|12067|12041|483
1631886600000|2021-09-17 13:50:00|12066|12041|12052|12014|12083|12044|12016|12000|2608
1631886900000|2021-09-17 13:55:00|12051|12013|12029|11975|12052|12017|12016|11975|900
1631887200000|2021-09-17 14:00:00|12028|11976|12046|12024|12049|12038|12016|11976|1100
1631887500000|2021-09-17 14:05:00|12045|12025|12063|12036|12078|12036|12044|12013|677
1631887800000|2021-09-17 14:10:00|12062|12037|12038|12004|12081|12058|12027|11999|3058
1631888100000|2021-09-17 14:15:00|12037|12005|12043|12020|12044|12020|12017|11986|1542
1631888400000|2021-09-17 14:20:00|12039|12022|12013|11994|12045|12024|12013|11983|1679
1631888700000|2021-09-17 14:25:00|12018|11995|12005|11979|12039|12010|11999|11979|2581
1631889000000|2021-09-17 14:30:00|12004|11982|11984|11964|12004|11982|11976|11961|200
1631889300000|2021-09-17 14:35:00|11981|11968|11972|11959|11986|11970|11963|11947|2733
1631889600000|2021-09-17 14:40:00|11971|11958|11948|11934|11971|11958|11945|11922|500
1631889900000|2021-09-17 14:45:00|11947|11932|11966|11952|11974|11963|11931|11917|1401
1631890200000|2021-09-17 14:50:00|11965|11950|11959|11951|11971|11958|11953|11936|900
1631890500000|2021-09-17 14:55:00|11956|11950|11948|11931|11964|11950|11943|11926|1666
1631890800000|2021-09-17 15:00:00|11943|11934|11976|11960|11983|11968|11940|11929|1524
1631891100000|2021-09-17 15:05:00|11983|11966|11990|11978|11994|11978|11967|11960|1302
1631891400000|2021-09-17 15:10:00|11987|11973|12000|11984|12001|11984|11960|11951|1100
1631891700000|2021-09-17 15:15:00|11999|11983|11988|11979|12000|11986|11988|11976|929
1631892000000|2021-09-17 15:20:00|11987|11978|11980|11968|11997|11985|11978|11968|861
1631892300000|2021-09-17 15:25:00|11977|11971|11958|11953|11981|11971|11956|11946|1363
1631892600000|2021-09-17 15:30:00|11957|11951|11978|11963|11982|11970|11951|11926|14447
1631892900000|2021-09-17 15:35:00|11976|11959|11969|11953|11982|11966|11962|11951|1839
1631893200000|2021-09-17 15:40:00|11968|11954|11962|11952|11980|11958|11951|11938|3339
1631893500000|2021-09-17 15:45:00|11960|11946|11969|11963|11973|11964|11957|11946|100
1631893800000|2021-09-17 15:50:00|11967|11958|11964|11955|11981|11973|11963|11955|1223
1631894100000|2021-09-17 15:55:00|11963|11961|11980|11966|11986|11972|11963|11951|800
1631894400000|2021-09-17 16:00:00|11968|11967|11960|11946|11980|11972|11956|11943|1712
1631894700000|2021-09-17 16:05:00|11959|11944|11956|11945|11967|11947|11947|11939|500
1631895000000|2021-09-17 16:10:00|11955|11942|11947|11938|11963|11947|11941|11938|1500
1631895300000|2021-09-17 16:15:00|11946|11937|11963|11950|11969|11950|11937|11930|1122
1631895600000|2021-09-17 16:20:00|11962|11949|11960|11948|11967|11955|11954|11943|1100
1631895900000|2021-09-17 16:25:00|11959|11947|11932|11923|11959|11948|11931|11923|1200
1631896200000|2021-09-17 16:30:00|11934|11927|11938|11924|11949|11938|11930|11921|2033
1631896500000|2021-09-17 16:35:00|11937|11921|11958|11947|11963|11957|11937|11921|1010
1631896800000|2021-09-17 16:40:00|11961|11953|11970|11959|11980|11970|11961|11946|1388
1631897100000|2021-09-17 16:45:00|11974|11960|11969|11957|11977|11968|11962|11949|1204
1631897400000|2021-09-17 16:50:00|11968|11956|11965|11953|11978|11964|11958|11949|300
1631897700000|2021-09-17 16:55:00|11969|11955|11973|11964|11983|11967|11952|11949|1741
1631898000000|2021-09-17 17:00:00|11977|11961|11978|11967|11980|11968|11960|11952|1700
1631898300000|2021-09-17 17:05:00|11979|11963|11988|11975|11994|11982|11978|11963|200
1631898600000|2021-09-17 17:10:00|11989|11982|11988|11973|11998|11982|11978|11970|537
1631898900000|2021-09-17 17:15:00|11984|11972|11971|11964|11984|11973|11967|11961|2131
1631899200000|2021-09-17 17:20:00|11978|11961|11968|11956|11978|11969|11961|11954|900
1631899500000|2021-09-17 17:25:00|11967|11959|11971|11958|11979|11965|11960|11954|1408
1631899800000|2021-09-17 17:30:00|11973|11954|11984|11971|11988|11975|11967|11954|3176
1631900100000|2021-09-17 17:35:00|11985|11972|11995|11986|12001|11989|11981|11971|991
1631900400000|2021-09-17 17:40:00|11994|11984|11994|11983|11998|11988|11980|11978|987
1631900700000|2021-09-17 17:45:00|11990|11981|11968|11959|11990|11981|11966|11959|1900
1631901000000|2021-09-17 17:50:00|11967|11956|11968|11959|11969|11965|11953|11950|1107
1631901300000|2021-09-17 17:55:00|11966|11961|11968|11958|11974|11963|11962|11950|310
1631901600000|2021-09-17 18:00:00|11965|11956|11966|11958|11968|11958|11953|11950|1173
1631901900000|2021-09-17 18:05:00|11963|11955|11979|11968|11983|11971|11958|11951|821
1631902200000|2021-09-17 18:10:00|11983|11971|11973|11967|11992|11975|11971|11964|500
1631902500000|2021-09-17 18:15:00|11972|11965|11969|11959|11982|11968|11963|11957|813
1631902800000|2021-09-17 18:20:00|11968|11957|11988|11976|11991|11978|11965|11957|1312
1631903100000|2021-09-17 18:25:00|11987|11975|11960|11950|11988|11975|11960|11950|2637
1631903400000|2021-09-17 18:30:00|11959|11951|11955|11949|11978|11959|11951|11938|1516
1631903700000|2021-09-17 18:35:00|11954|11946|11947|11941|11954|11947|11939|11930|3315
1631904000000|2021-09-17 18:40:00|11948|11942|11965|11950|11972|11955|11935|11925|1500
1631904300000|2021-09-17 18:45:00|11973|11952|11954|11945|11973|11956|11947|11938|999
1631904600000|2021-09-17 18:50:00|11953|11940|11943|11934|11964|11948|11942|11930|710
1631904900000|2021-09-17 18:55:00|11948|11935|11944|11936|11960|11946|11943|11934|1200
1631905200000|2021-09-17 19:00:00|11945|11938|11966|11953|11973|11953|11937|11933|1816
1631905500000|2021-09-17 19:05:00|11964|11952|11951|11943|11968|11952|11949|11943|1733
1631905800000|2021-09-17 19:10:00|11952|11942|11949|11940|11957|11942|11942|11939|900
1631906100000|2021-09-17 19:15:00|11947|11939|11950|11941|11957|11945|11942|11937|2613
1631906400000|2021-09-17 19:20:00|11956|11943|11979|11970|11980|11970|11955|11943|1613
1631906700000|2021-09-17 19:25:00|11975|11969|11970|11960|11979|11969|11957|11950|1853
1631907000000|2021-09-17 19:30:00|11969|11955|11943|11933|11969|11955|11938|11933|3608
1631907300000|2021-09-17 19:35:00|11941|11937|11938|11929|11961|11952|11938|11929|2500
1631907600000|2021-09-17 19:40:00|11939|11931|11936|11923|11944|11934|11918|11913|5948
1631907900000|2021-09-17 19:45:00|11933|11924|11919|11901|11938|11925|11893|11883|3846
1631908200000|2021-09-17 19:50:00|11921|11909|11937|11925|11977|11934|11911|11901|11703
1631908500000|2021-09-17 19:55:00|11932|11926|11933|11929|11950|11944|11925|11919|24280
1632144600000|2021-09-20 13:30:00|11773|11725|11749|11702|11773|11725|11699|11651|8177
1632144900000|2021-09-20 13:35:00|11748|11703|11694|11658|11751|11718|11681|11651|4070
1632145200000|2021-09-20 13:40:00|11693|11651|11682|11664|11697|11691|11668|11651|3394
1632145500000|2021-09-20 13:45:00|11685|11670|11663|11637|11697|11679|11654|11637|2296
1632145800000|2021-09-20 13:50:00|11662|11646|11651|11617|11662|11646|11612|11601|3259
1632146100000|2021-09-20 13:55:00|11650|11620|11675|11650|11704|11664|11650|11620|2200
1632146400000|2021-09-20 14:00:00|11684|11651|11663|11625|11684|11661|11633|11603|2475
1632146700000|2021-09-20 14:05:00|11668|11626|11727|11694|11753|11723|11662|11625|2664
1632147000000|2021-09-20 14:10:00|11726|11695|11742|11710|11746|11731|11696|11680|1700
1632147300000|2021-09-20 14:15:00|11745|11711|11706|11687|11745|11718|11689|11665|800
1632147600000|2021-09-20 14:20:00|11707|11691|11700|11678|11726|11697|11700|11671|1722
1632147900000|2021-09-20 14:25:00|11699|11679|11724|11694|11744|11704|11681|11670|2393
1632148200000|2021-09-20 14:30:00|11725|11695|11731|11706|11748|11720|11721|11694|598
1632148500000|2021-09-20 14:35:00|11730|11707|11788|11774|11798|11774|11729|11707|700
1632148800000|2021-09-20 14:40:00|11787|11775|11810|11789|11816|11800|11783|11762|1330
1632149100000|2021-09-20 14:45:00|11820|11783|11835|11809|11843|11819|11799|11782|1993
1632149400000|2021-09-20 14:50:00|11834|11801|11807|11781|11834|11802|11790|11761|1462
1632149700000|2021-09-20 14:55:00|11803|11782|11801|11787|11811|11787|11780|11754|767
1632150000000|2021-09-20 15:00:00|11800|11779|11844|11825|11850|11825|11791|11779|2833
1632150300000|2021-09-20 15:05:00|11846|11826|11845|11829|11878|11852|11841|11825|1312
1632150600000|2021-09-20 15:10:00|11843|11831|11839|11820|11860|11835|11838|11816|300
1632150900000|2021-09-20 15:15:00|11838|11819|11811|11796|11839|11819|11807|11788|508
1632151200000|2021-09-20 15:20:00|11818|11801|11807|11787|11839|11822|11796|11773|1301
1632151500000|2021-09-20 15:25:00|11806|11788|11828|11799|11832|11803|11797|11770|800
1632151800000|2021-09-20 15:30:00|11827|11800|11775|11758|11827|11801|11766|11745|1700
1632152100000|2021-09-20 15:35:00|11771|11750|11781|11766|11790|11769|11760|11741|1106
1632152400000|2021-09-20 15:40:00|11780|11760|11762|11752|11781|11766|11762|11741|1325
1632152700000|2021-09-20 15:45:00|11761|11744|11763|11750|11775|11762|11758|11741|911
1632153000000|2021-09-20 15:50:00|11766|11751|11768|11755|11781|11762|11751|11738|2146
1632153300000|2021-09-20 15:55:00|11770|11759|11781|11772|11781|11772|11766|11745|100
1632153600000|2021-09-20 16:00:00|11789|11773|11777|11766|11799|11782|11774|11762|1921
1632153900000|2021-09-20 16:05:00|11776|11764|11743|11734|11776|11764|11741|11734|1000
1632154200000|2021-09-20 16:10:00|11745|11736|11753|11742|11755|11746|11739|11729|1000
1632154500000|2021-09-20 16:15:00|11752|11746|11739|11732|11757|11748|11739|11732|1902
1632154800000|2021-09-20 16:20:00|11744|11733|11750|11740|11764|11754|11744|11733|1987
1632155100000|2021-09-20 16:25:00|11751|11745|11768|11751|11772|11761|11750|11740|1616
1632155400000|2021-09-20 16:30:00|11766|11752|11769|11754|11775|11767|11760|11751|800
1632155700000|2021-09-20 16:35:00|11768|11753|11774|11757|11785|11767|11763|11753|600
1632156000000|2021-09-20 16:40:00|11773|11758|11773|11758|11773|11761|11762|11751|771
1632156300000|2021-09-20 16:45:00|11771|11757|11754|11744|11771|11757|11751|11741|2151
1632156600000|2021-09-20 16:50:00|11753|11743|11739|11727|11754|11744|11734|11717|2142
1632156900000|2021-09-20 16:55:00|11738|11728|11728|11717|11743|11737|11720|11709|1305
1632157200000|2021-09-20 17:00:00|11727|11710|11727|11712|11749|11734|11727|11710|1400
1632157500000|2021-09-20 17:05:00|11734|11718|11727|11715|11734|11718|11720|11712|500
1632157800000|2021-09-20 17:10:00|11725|11712|11730|11716|11730|11720|11715|11701|1340
1632158100000|2021-09-20 17:15:00|11729|11714|11720|11709|11730|11714|11715|11707|600
1632158400000|2021-09-20 17:20:00|11719|11708|11728|11715|11734|11718|11715|11707|1145
1632158700000|2021-09-20 17:25:00|11734|11718|11741|11724|11753|11738|11728|11715|1223
1632159000000|2021-09-20 17:30:00|11740|11720|11748|11730|11758|11744|11739|11720|1600
1632159300000|2021-09-20 17:35:00|11762|11734|11786|11770|11786|11774|11752|11730|5100
1632159600000|2021-09-20 17:40:00|11788|11774|11798|11781|11817|11799|11788|11770|1094
1632159900000|2021-09-20 17:45:00|11797|11782|11788|11773|11799|11782|11779|11772|1201
1632160200000|2021-09-20 17:50:00|11793|11774|11787|11776|11797|11785|11787|11770|500
1632160500000|2021-09-20 17:55:00|11794|11774|11790|11777|11794|11785|11783|11773|940
1632160800000|2021-09-20 18:00:00|11791|11778|11787|11772|11794|11784|11774|11766|1970
1632161100000|2021-09-20 18:05:00|11786|11771|11752|11741|11787|11771|11745|11737|1939
1632161400000|2021-09-20 18:10:00|11753|11744|11733|11726|11754|11748|11733|11726|1398
1632161700000|2021-09-20 18:15:00|11735|11725|11751|11742|11757|11746|11732|11718|1727
1632162000000|2021-09-20 18:20:00|11750|11734|11731|11717|11751|11742|11730|11717|700
1632162300000|2021-09-20 18:25:00|11729|11719|11731|11721|11736|11728|11727|11714|1000
1632162600000|2021-09-20 18:30:00|11732|11722|11724|11713|11732|11725|11716|11707|1231
1632162900000|2021-09-20 18:35:00|11723|11712|11714|11702|11723|11713|11706|11696|2047
1632163200000|2021-09-20 18:40:00|11715|11703|11705|11693|11741|11729|11699|11686|2248
1632163500000|2021-09-20 18:45:00|11704|11692|11695|11685|11721|11702|11694|11679|1419
1632163800000|2021-09-20 18:50:00|11696|11687|11696|11690|11706|11696|11692|11676|1577
1632164100000|2021-09-20 18:55:00|11692|11687|11693|11682|11723|11707|11684|11675|2176
1632164400000|2021-09-20 19:00:00|11692|11683|11700|11690|11717|11701|11687|11670|2822
1632164700000|2021-09-20 19:05:00|11701|11689|11671|11656|11701|11690|11668|11652|1225
1632165000000|2021-09-20 19:10:00|11673|11660|11661|11648|11679|11670|11654|11643|1500
1632165300000|2021-09-20 19:15:00|11658|11646|11652|11643|11664|11658|11640|11630|1800
1632165600000|2021-09-20 19:20:00|11655|11644|11688|11671|11689|11675|11653|11643|1802
1632165900000|2021-09-20 19:25:00|11687|11672|11716|11705|11716|11709|11670|11661|4235
1632166200000|2021-09-20 19:30:00|11722|11706|11741|11730|11745|11740|11709|11698|4500
1632166500000|2021-09-20 19:35:00|11743|11731|11774|11762|11787|11769|11743|11729|3627
1632166800000|2021-09-20 19:40:00|11773|11763|11799|11785|11802|11796|11772|11763|4541
1632167100000|2021-09-20 19:45:00|11800|11786|11808|11782|11841|11827|11800|11782|8977
1632167400000|2021-09-20 19:50:00|11807|11783|11814|11803|11833|11824|11804|11782|21557
1632167700000|2021-09-20 19:55:00|11813|11804|11796|11794|11819|11812|11796|11790|28914
1632231000000|2021-09-21 13:30:00|11844|11613|11845|11811|11849|11819|11794|11613|13177
1632231300000|2021-09-21 13:35:00|11849|11812|11845|11824|11865|11838|11845|11811|400
1632231600000|2021-09-21 13:40:00|11844|11823|11826|11804|11844|11823|11813|11777|1893
1632231900000|2021-09-21 13:45:00|11827|11803|11832|11808|11842|11816|11811|11793|809
1632232200000|2021-09-21 13:50:00|11831|11812|11809|11779|11845|11824|11802|11778|500
1632232500000|2021-09-21 13:55:00|11808|11780|11795|11758|11831|11793|11772|11736|1145
1632232800000|2021-09-21 14:00:00|11794|11759|11796|11767|11800|11785|11781|11753|1104
1632233100000|2021-09-21 14:05:00|11795|11771|11746|11709|11795|11771|11746|11707|570
1632233400000|2021-09-21 14:10:00|11747|11711|11773|11755|11779|11755|11747|11711|1330
1632233700000|2021-09-21 14:15:00|11772|11745|11781|11760|11784|11761|11752|11731|300
1632234000000|2021-09-21 14:20:00|11777|11752|11769|11750|11777|11760|11761|11745|600
1632234300000|2021-09-21 14:25:00|11765|11745|11795|11774|11795|11777|11765|11745|300
1632234600000|2021-09-21 14:30:00|11794|11775|11772|11749|11795|11777|11757|11738|1403
1632234900000|2021-09-21 14:35:00|11771|11750|11787|11766|11787|11766|11742|11739|1076
1632235200000|2021-09-21 14:40:00|11790|11767|11814|11797|11820|11803|11783|11759|3825
1632235500000|2021-09-21 14:45:00|11820|11798|11785|11768|11820|11799|11785|11767|1532
1632235800000|2021-09-21 14:50:00|11788|11764|11792|11771|11795|11784|11778|11762|1801
1632236100000|2021-09-21 14:55:00|11789|11772|11820|11807|11820|11811|11789|11772|800
1632236400000|2021-09-21 15:00:00|11819|11806|11806|11784|11820|11807|11782|11759|1286
1632236700000|2021-09-21 15:05:00|11805|11781|11807|11780|11815|11795|11790|11773|401
1632237000000|2021-09-21 15:10:00|11803|11781|11797|11787|11803|11789|11791|11773|440
1632237300000|2021-09-21 15:15:00|11799|11788|11791|11773|11808|11795|11781|11767|4400
1632237600000|2021-09-21 15:20:00|11789|11772|11787|11767|11791|11774|11767|11750|1400
1632237900000|2021-09-21 15:25:00|11785|11768|11770|11755|11785|11775|11768|11750|860
1632238200000|2021-09-21 15:30:00|11773|11756|11799|11783|11802|11786|11771|11750|7300
1632238500000|2021-09-21 15:35:00|11800|11784|11789|11773|11807|11791|11787|11770|500
1632238800000|2021-09-21 15:40:00|11801|11774|11804|11786|11804|11790|11796|11773|640
1632239100000|2021-09-21 15:45:00|11800|11785|11819|11801|11819|11805|11797|11782|340
1632239400000|2021-09-21 15:50:00|11813|11800|11810|11800|11824|11812|11805|11793|500
1632239700000|2021-09-21 15:55:00|11806|11799|11808|11799|11810|11801|11806|11790|100
1632240000000|2021-09-21 16:00:00|11805|11800|11839|11825|11843|11830|11805|11798|700
1632240300000|2021-09-21 16:05:00|11830|11824|11838|11828|11846|11829|11830|11824|0
1632240600000|2021-09-21 16:10:00|11837|11829|11852|11836|11852|11837|11836|11827|902
1632240900000|2021-09-21 16:15:00|11845|11832|11844|11832|11858|11840|11836|11825|700
1632241200000|2021-09-21 16:20:00|11843|11833|11840|11832|11843|11835|11838|11830|565
1632241500000|2021-09-21 16:25:00|11837|11833|11820|11812|11837|11833|11819|11812|801
1632241800000|2021-09-21 16:30:00|11819|11814|11823|11810|11831|11817|11815|11801|600
1632242100000|2021-09-21 16:35:00|11822|11808|11805|11795|11822|11808|11805|11788|718
1632242400000|2021-09-21 16:40:00|11799|11792|11791|11780|11800|11794|11784|11777|1500
1632242700000|2021-09-21 16:45:00|11788|11777|11795|11783|11800|11789|11780|11770|2470
1632243000000|2021-09-21 16:50:00|11787|11782|11767|11756|11787|11782|11756|11746|1157
1632243300000|2021-09-21 16:55:00|11770|11760|11768|11756|11778|11763|11764|11748|471
1632243600000|2021-09-21 17:00:00|11773|11757|11771|11756|11792|11773|11763|11751|1600
1632243900000|2021-09-21 17:05:00|11769|11757|11770|11762|11779|11769|11766|11751|200
1632244200000|2021-09-21 17:10:00|11773|11763|11772|11759|11779|11770|11770|11757|752
1632244500000|2021-09-21 17:15:00|11770|11757|11779|11763|11779|11767|11763|11757|805
1632244800000|2021-09-21 17:20:00|11773|11764|11762|11754|11779|11771|11761|11754|1200
1632245100000|2021-09-21 17:25:00|11761|11752|11764|11753|11779|11764|11751|11743|900
1632245400000|2021-09-21 17:30:00|11774|11752|11766|11757|11777|11762|11766|11748|200
1632245700000|2021-09-21 17:35:00|11765|11756|11768|11756|11775|11757|11755|11748|432
1632246000000|2021-09-21 17:40:00|11766|11754|11767|11755|11775|11760|11762|11748|300
1632246300000|2021-09-21 17:45:00|11766|11756|11759|11748|11779|11759|11749|11744|937
1632246600000|2021-09-21 17:50:00|11756|11747|11742|11729|11762|11754|11736|11722|912
1632246900000|2021-09-21 17:55:00|11746|11736|11746|11736|11757|11744|11742|11727|724
1632247200000|2021-09-21 18:00:00|11744|11729|11737|11727|11755|11738|11735|11727|350
1632247500000|2021-09-21 18:05:00|11739|11728|11732|11720|11740|11730|11729|11720|500
1632247800000|2021-09-21 18:10:00|11731|11723|11735|11723|11743|11733|11727|11719|916
1632248100000|2021-09-21 18:15:00|11743|11726|11735|11725|11743|11729|11725|11718|901
1632248400000|2021-09-21 18:20:00|11736|11720|11723|11717|11743|11725|11720|11717|516
1632248700000|2021-09-21 18:25:00|11722|11715|11716|11706|11727|11721|11716|11705|922
1632249000000|2021-09-21 18:30:00|11720|11708|11725|11718|11736|11726|11720|11708|300
1632249300000|2021-09-21 18:35:00|11724|11717|11727|11713|11727|11718|11712|11708|706
1632249600000|2021-09-21 18:40:00|11725|11710|11731|11722|11737|11726|11720|11710|500
1632249900000|2021-09-21 18:45:00|11730|11721|11736|11726|11746|11731|11724|11715|400
1632250200000|2021-09-21 18:50:00|11740|11727|11762|11754|11788|11770|11739|11722|1110
1632250500000|2021-09-21 18:55:00|11761|11750|11769|11761|11783|11765|11760|11750|855
1632250800000|2021-09-21 19:00:00|11768|11757|11771|11759|11789|11769|11768|11757|986
1632251100000|2021-09-21 19:05:00|11770|11758|11772|11763|11785|11773|11766|11758|1074
1632251400000|2021-09-21 19:10:00|11771|11760|11779|11766|11779|11768|11763|11756|495
1632251700000|2021-09-21 19:15:00|11773|11765|11773|11764|11791|11777|11770|11759|741
1632252000000|2021-09-21 19:20:00|11778|11765|11789|11780|11798|11789|11778|11765|900
1632252300000|2021-09-21 19:25:00|11788|11779|11796|11782|11797|11784|11780|11773|1250
1632252600000|2021-09-21 19:30:00|11795|11781|11783|11773|11807|11792|11777|11768|1320
1632252900000|2021-09-21 19:35:00|11782|11774|11750|11742|11783|11774|11750|11742|1567
1632253200000|2021-09-21 19:40:00|11749|11745|11756|11745|11768|11761|11745|11735|3834
1632253500000|2021-09-21 19:45:00|11755|11744|11748|11709|11756|11748|11717|11704|4292
1632253800000|2021-09-21 19:50:00|11725|11705|11705|11695|11746|11733|11701|11695|9146
1632254100000|2021-09-21 19:55:00|11704|11699|11677|11673|11709|11704|11675|11671|28725
1632317400000|2021-09-22 13:30:00|11833|11680|11825|11769|11881|11829|11818|11680|5486
1632317700000|2021-09-22 13:35:00|11824|11770|11808|11769|11824|11780|11808|11745|100
1632318000000|2021-09-22 13:40:00|11804|11770|11756|11727|11804|11771|11747|11718|500
1632318300000|2021-09-22 13:45:00|11753|11726|11768|11745|11795|11747|11729|11689|7718
1632318600000|2021-09-22 13:50:00|11761|11746|11756|11725|11788|11766|11746|11704|5707
1632318900000|2021-09-22 13:55:00|11755|11720|11793|11765|11795|11765|11740|11710|1609
1632319200000|2021-09-22 14:00:00|11791|11766|11793|11775|11803|11777|11782|11765|2201
1632319500000|2021-09-22 14:05:00|11792|11774|11790|11767|11799|11777|11782|11756|1122
1632319800000|2021-09-22 14:10:00|11789|11768|11758|11743|11789|11768|11750|11735|3000
1632320100000|2021-09-22 14:15:00|11762|11746|11775|11761|11788|11768|11756|11729|2288
1632320400000|2021-09-22 14:20:00|11774|11756|11767|11746|11774|11756|11750|11729|1992
1632320700000|2021-09-22 14:25:00|11766|11745|11769|11754|11769|11762|11755|11731|2400
1632321000000|2021-09-22 14:30:00|11776|11757|11826|11803|11837|11803|11776|11757|1064
1632321300000|2021-09-22 14:35:00|11814|11804|11798|11780|11827|11805|11798|11774|705
1632321600000|2021-09-22 14:40:00|11797|11781|11819|11797|11824|11798|11784|11769|100
1632321900000|2021-09-22 14:45:00|11829|11799|11819|11806|11829|11811|11798|11785|801
1632322200000|2021-09-22 14:50:00|11829|11805|11816|11804|11829|11812|11806|11787|815
1632322500000|2021-09-22 14:55:00|11813|11799|11831|11810|11832|11819|11812|11793|400
1632322800000|2021-09-22 15:00:00|11830|11814|11838|11825|11848|11830|11829|11810|700
1632323100000|2021-09-22 15:05:00|11849|11827|11844|11835|11852|11845|11842|11827|1090
1632323400000|2021-09-22 15:10:00|11845|11832|11852|11837|11852|11845|11843|11825|800
1632323700000|2021-09-22 15:15:00|11858|11841|11873|11866|11884|11867|11855|11838|600
1632324000000|2021-09-22 15:20:00|11875|11865|11878|11867|11890|11868|11868|11854|101
1632324300000|2021-09-22 15:25:00|11879|11869|11883|11869|11890|11880|11874|11860|4810
1632324600000|2021-09-22 15:30:00|11882|11870|11866|11854|11883|11874|11866|11847|114
1632324900000|2021-09-22 15:35:00|11865|11856|11850|11839|11884|11864|11847|11835|1150
1632325200000|2021-09-22 15:40:00|11849|11837|11865|11857|11875|11859|11841|11832|4010
1632325500000|2021-09-22 15:45:00|11864|11862|11860|11850|11875|11865|11851|11836|1601
1632325800000|2021-09-22 15:50:00|11862|11848|11860|11847|11890|11878|11854|11831|23492
1632326100000|2021-09-22 15:55:00|11862|11851|11880|11872|11890|11872|11860|11842|2650
1632326400000|2021-09-22 16:00:00|11879|11868|11895|11886|11899|11887|11874|11868|435
1632326700000|2021-09-22 16:05:00|11894|11887|11887|11877|11894|11888|11880|11871|1000
1632327000000|2021-09-22 16:10:00|11886|11874|11881|11867|11898|11878|11872|11863|1628
1632327300000|2021-09-22 16:15:00|11880|11869|11877|11858|11880|11869|11864|11855|1367
1632327600000|2021-09-22 16:20:00|11876|11861|11874|11866|11876|11866|11862|11850|1650
1632327900000|2021-09-22 16:25:00|11875|11874|11866|11858|11875|11874|11861|11852|1420
1632328200000|2021-09-22 16:30:00|11868|11861|11875|11867|11876|11868|11868|11858|600
1632328500000|2021-09-22 16:35:00|11884|11868|11867|11860|11893|11877|11867|11858|1800
1632328800000|2021-09-22 16:40:00|11868|11861|11868|11860|11869|11861|11859|11850|1147
1632329100000|2021-09-22 16:45:00|11869|11861|11875|11869|11885|11869|11864|11857|1400
1632329400000|2021-09-22 16:50:00|11876|11870|11863|11855|11888|11873|11860|11853|1720
1632329700000|2021-09-22 16:55:00|11864|11856|11868|11864|11870|11866|11864|11856|300
1632330000000|2021-09-22 17:00:00|11870|11865|11866|11859|11870|11866|11864|11850|1101
1632330300000|2021-09-22 17:05:00|11865|11850|11868|11862|11869|11864|11864|11850|700
1632330600000|2021-09-22 17:10:00|11865|11857|11867|11858|11867|11861|11864|11853|400
1632330900000|2021-09-22 17:15:00|11863|11859|11866|11858|11873|11869|11863|11853|2521
1632331200000|2021-09-22 17:20:00|11865|11859|11865|11859|11865|11861|11861|11850|2300
1632331500000|2021-09-22 17:25:00|11866|11861|11881|11874|11891|11874|11866|11859|1100
1632331800000|2021-09-22 17:30:00|11879|11876|11875|11869|11882|11876|11875|11866|2307
1632332100000|2021-09-22 17:35:00|11874|11868|11875|11868|11881|11872|11871|11862|2450
1632332400000|2021-09-22 17:40:00|11872|11867|11882|11874|11900|11883|11872|11867|4425
1632332700000|2021-09-22 17:45:00|11881|11873|11869|11863|11882|11873|11867|11861|1327
1632333000000|2021-09-22 17:50:00|11868|11861|11867|11862|11869|11866|11861|11852|3151
1632333300000|2021-09-22 17:55:00|11865|11861|11898|11866|11898|11869|11863|11861|2706
1632333600000|2021-09-22 18:00:00|11885|11864|11889|11875|11898|11875|11880|11842|2558
1632333900000|2021-09-22 18:05:00|11888|11874|11887|11867|11900|11875|11860|11845|1723
1632334200000|2021-09-22 18:10:00|11888|11868|11922|11908|11928|11912|11888|11867|2348
1632334500000|2021-09-22 18:15:00|11923|11909|11906|11895|11923|11913|11901|11895|4072
1632334800000|2021-09-22 18:20:00|11905|11898|11911|11890|11917|11906|11888|11880|2765
1632335100000|2021-09-22 18:25:00|11908|11886|11922|11908|11928|11908|11901|11883|3900
1632335400000|2021-09-22 18:30:00|11918|11921|11925|11910|11939|11923|11914|11904|1100
1632335700000|2021-09-22 18:35:00|11924|11909|11913|11898|11925|11919|11887|11875|2432
1632336000000|2021-09-22 18:40:00|11912|11888|11890|11881|11923|11893|11884|11875|1000
1632336300000|2021-09-22 18:45:00|11885|11875|11882|11869|11900|11879|11871|11849|4252
1632336600000|2021-09-22 18:50:00|11880|11866|11881|11864|11888|11869|11852|11839|10247
1632336900000|2021-09-22 18:55:00|11880|11863|11862|11850|11881|11864|11852|11838|1700
1632337200000|2021-09-22 19:00:00|11860|11848|11847|11835|11862|11848|11833|11827|1310
1632337500000|2021-09-22 19:05:00|11849|11836|11856|11842|11872|11847|11843|11822|2818
1632337800000|2021-09-22 19:10:00|11861|11841|11879|11869|11887|11870|11861|11840|1400
1632338100000|2021-09-22 19:15:00|11878|11870|11883|11873|11883|11882|11877|11864|1578
1632338400000|2021-09-22 19:20:00|11882|11874|11886|11874|11892|11880|11874|11866|2013
1632338700000|2021-09-22 19:25:00|11885|11872|11880|11870|11889|11880|11874|11865|1505
1632339000000|2021-09-22 19:30:00|11876|11871|11847|11837|11880|11875|11847|11833|2110
1632339300000|2021-09-22 19:35:00|11846|11842|11885|11878|11887|11880|11846|11842|3900
1632339600000|2021-09-22 19:40:00|11884|11879|11869|11859|11885|11880|11859|11849|6003
1632339900000|2021-09-22 19:45:00|11868|11860|11844|11839|11879|11868|11844|11839|5515
1632340200000|2021-09-22 19:50:00|11843|11834|11860|11853|11872|11866|11835|11824|12306
1632340500000|2021-09-22 19:55:00|11863|11852|11873|11866|11893|11870|11844|11837|66925
1632403800000|2021-09-23 13:30:00|11949|11832|11980|11933|11980|11948|11907|11832|8494
1632404100000|2021-09-23 13:35:00|11979|11934|11988|11954|12000|11982|11960|11934|4677
1632404400000|2021-09-23 13:40:00|11990|11934|11969|11926|11990|11953|11956|11911|501
1632404700000|2021-09-23 13:45:00|11979|11930|11985|11945|11996|11954|11979|11926|507
1632405000000|2021-09-23 13:50:00|11984|11947|12000|11970|12000|11985|11976|11947|1601
1632405300000|2021-09-23 13:55:00|12020|11971|12031|12016|12046|12023|12010|11970|15230
1632405600000|2021-09-23 14:00:00|12035|12019|12069|12046|12086|12062|12032|12016|2212
1632405900000|2021-09-23 14:05:00|12068|12041|12026|12006|12068|12041|12026|12004|400
1632406200000|2021-09-23 14:10:00|12039|12010|12054|12029|12060|12035|12035|12008|1140
1632406500000|2021-09-23 14:15:00|12055|12035|12020|12004|12070|12048|12020|12003|1140
1632406800000|2021-09-23 14:20:00|12018|12006|12005|11988|12018|12011|12005|11988|3001
1632407100000|2021-09-23 14:25:00|11999|11989|11994|11982|12001|11991|11994|11980|800
1632407400000|2021-09-23 14:30:00|11995|11985|12003|11991|12011|11994|11983|11960|3254
1632407700000|2021-09-23 14:35:00|12006|11992|11984|11976|12021|11997|11983|11976|6529
1632408000000|2021-09-23 14:40:00|11983|11977|11969|11958|11983|11978|11962|11955|3574
1632408300000|2021-09-23 14:45:00|11968|11959|11974|11967|11996|11982|11966|11958|3831
1632408600000|2021-09-23 14:50:00|11972|11966|11991|11984|12000|11985|11972|11966|1898
1632408900000|2021-09-23 14:55:00|11988|11983|12004|11990|12010|11990|11985|11974|2605
1632409200000|2021-09-23 15:00:00|12001|11991|12022|12007|12034|12013|12001|11991|9702
1632409500000|2021-09-23 15:05:00|12019|12008|12019|12005|12027|12011|12007|12004|1664
1632409800000|2021-09-23 15:10:00|12020|12006|12001|11991|12026|12013|12001|11991|4003
1632410100000|2021-09-23 15:15:00|11997|11993|12011|12003|12011|12005|11997|11991|1508
1632410400000|2021-09-23 15:20:00|12012|12004|12023|12016|12035|12018|12012|12003|1434
1632410700000|2021-09-23 15:25:00|12020|12015|12008|12000|12024|12015|12003|11991|3029
1632411000000|2021-09-23 15:30:00|12009|12001|11990|11979|12021|12008|11990|11978|1500
1632411300000|2021-09-23 15:35:00|11989|11977|11992|11988|12011|11994|11985|11975|2438
1632411600000|2021-09-23 15:40:00|11993|11986|12002|11987|12002|11992|11992|11986|1530
1632411900000|2021-09-23 15:45:00|11995|11988|12002|11990|12002|11990|11990|11986|960
1632412200000|2021-09-23 15:50:00|12003|11991|12005|11995|12007|11995|11993|11987|900
1632412500000|2021-09-23 15:55:00|12009|11991|12012|12000|12015|12003|12002|11991|2032
1632412800000|2021-09-23 16:00:00|12014|12001|12017|12009|12018|12009|12010|12001|500
1632413100000|2021-09-23 16:05:00|12018|12013|12011|12003|12039|12022|12011|12002|3126
1632413400000|2021-09-23 16:10:00|12012|12002|12015|12006|12019|12007|12009|12002|1000
1632413700000|2021-09-23 16:15:00|12011|12007|12013|12007|12015|12009|12010|12006|400
1632414000000|2021-09-23 16:20:00|12010|12006|12012|12006|12013|12007|12010|12005|1100
1632414300000|2021-09-23 16:25:00|12011|12005|12027|12016|12028|12016|12005|12002|2910
1632414600000|2021-09-23 16:30:00|12031|12018|12022|12019|12037|12023|12021|12016|800
1632414900000|2021-09-23 16:35:00|12023|12018|12009|12003|12025|12022|12007|12002|2251
1632415200000|2021-09-23 16:40:00|12010|12002|12023|12019|12024|12019|12010|12002|1200
1632415500000|2021-09-23 16:45:00|12026|12020|12014|12011|12039|12025|12014|12008|3049
1632415800000|2021-09-23 16:50:00|12019|12012|12022|12011|12025|12018|12016|12009|3053
1632416100000|2021-09-23 16:55:00|12021|12012|12018|12008|12028|12018|12010|12008|2010
1632416400000|2021-09-23 17:00:00|12017|12010|12022|12015|12037|12021|12017|12008|2759
1632416700000|2021-09-23 17:05:00|12019|12016|12023|12016|12024|12017|12018|12015|5111
1632417000000|2021-09-23 17:10:00|12022|12015|12026|12020|12039|12023|12017|12015|1697
1632417300000|2021-09-23 17:15:00|12025|12021|12012|12006|12025|12021|12012|12006|2343
1632417600000|2021-09-23 17:20:00|12009|12007|12004|12000|12009|12008|12004|12000|1105
1632417900000|2021-09-23 17:25:00|12002|11997|11993|11988|12004|11998|11991|11987|2620
1632418200000|2021-09-23 17:30:00|11998|11989|11998|11991|12003|11996|11996|11987|1200
1632418500000|2021-09-23 17:35:00|11997|11993|11996|11992|11998|11994|11995|11991|2002
1632418800000|2021-09-23 17:40:00|11997|11993|11995|11990|11997|11993|11993|11990|1200
1632419100000|2021-09-23 17:45:00|11993|11991|11996|11991|12000|11993|11993|11990|1718
1632419400000|2021-09-23 17:50:00|11997|11992|12016|12009|12017|12009|11997|11992|2440
1632419700000|2021-09-23 17:55:00|12014|12007|11999|11994|12016|12007|11999|11992|1676
1632420000000|2021-09-23 18:00:00|11997|11992|11995|11992|12010|11995|11992|11984|705
1632420300000|2021-09-23 18:05:00|11997|11993|11989|11984|12002|11993|11988|11984|500
1632420600000|2021-09-23 18:10:00|11988|11982|11984|11975|11989|11982|11979|11969|1432
1632420900000|2021-09-23 18:15:00|11980|11976|11970|11968|11984|11976|11970|11968|1055
1632421200000|2021-09-23 18:20:00|11972|11969|11973|11968|11982|11972|11971|11968|700
1632421500000|2021-09-23 18:25:00|11972|11966|11965|11959|11982|11968|11962|11959|1800
1632421800000|2021-09-23 18:30:00|11966|11960|11963|11959|11981|11971|11963|11959|1054
1632422100000|2021-09-23 18:35:00|11965|11960|11973|11965|11978|11967|11963|11958|1220
1632422400000|2021-09-23 18:40:00|11970|11962|11962|11954|11970|11963|11955|11952|1303
1632422700000|2021-09-23 18:45:00|11961|11957|11961|11955|11974|11960|11961|11955|800
1632423000000|2021-09-23 18:50:00|11959|11956|11949|11946|11961|11956|11948|11946|600
1632423300000|2021-09-23 18:55:00|11950|11945|11942|11937|11950|11946|11941|11937|1552
1632423600000|2021-09-23 19:00:00|11940|11936|11936|11927|11942|11937|11929|11925|1751
1632423900000|2021-09-23 19:05:00|11942|11928|11939|11932|11951|11934|11939|11928|449
1632424200000|2021-09-23 19:10:00|11936|11931|11930|11924|11939|11932|11928|11924|2228
1632424500000|2021-09-23 19:15:00|11929|11923|11929|11921|11930|11923|11916|11913|2036
1632424800000|2021-09-23 19:20:00|11926|11923|11930|11923|11933|11927|11925|11923|1400
1632425100000|2021-09-23 19:25:00|11929|11922|11941|11934|11946|11934|11923|11919|2928
1632425400000|2021-09-23 19:30:00|11946|11936|11942|11932|11948|11938|11927|11922|3600
1632425700000|2021-09-23 19:35:00|11939|11931|11939|11927|11942|11933|11924|11918|3533
1632426000000|2021-09-23 19:40:00|11941|11928|11948|11943|11954|11948|11932|11928|3916
1632426300000|2021-09-23 19:45:00|11947|11942|11936|11931|11948|11943|11929|11923|9608
1632426600000|2021-09-23 19:50:00|11937|11932|11960|11953|11960|11954|11932|11921|22339
1632426900000|2021-09-23 19:55:00|11959|11951|11946|11943|11959|11951|11937|11933|25725
1632490200000|2021-09-24 13:30:00|11985|11877|11985|11940|11985|11940|11904|11877|4624
1632490500000|2021-09-24 13:35:00|11983|11941|11934|11914|11985|11941|11926|11905|400
1632490800000|2021-09-24 13:40:00|11959|11915|11970|11943|11976|11943|11953|11915|502
1632491100000|2021-09-24 13:45:00|11969|11944|11881|11851|11969|11945|11864|11842|1715
1632491400000|2021-09-24 13:50:00|11880|11850|11925|11915|11945|11915|11874|11844|6116
1632491700000|2021-09-24 13:55:00|11924|11896|11940|11915|11945|11915|11908|11873|5365
1632492000000|2021-09-24 14:00:00|11941|11918|11957|11922|11964|11950|11932|11915|1003
1632492300000|2021-09-24 14:05:00|11959|11923|11962|11950|11980|11950|11947|11917|3805
1632492600000|2021-09-24 14:10:00|11961|11953|11965|11950|11965|11953|11961|11950|100
1632492900000|2021-09-24 14:15:00|11964|11945|11968|11950|11985|11958|11958|11940|7218
1632493200000|2021-09-24 14:20:00|11971|11942|11950|11936|11971|11954|11950|11935|3570
1632493500000|2021-09-24 14:25:00|11949|11929|11931|11917|11949|11931|11929|11915|1000
1632493800000|2021-09-24 14:30:00|11932|11913|11933|11916|11950|11929|11922|11913|2047
1632494100000|2021-09-24 14:35:00|11945|11918|11927|11917|11962|11931|11927|11911|1500
1632494400000|2021-09-24 14:40:00|11926|11916|11936|11921|11941|11924|11919|11908|3697
1632494700000|2021-09-24 14:45:00|11935|11924|11955|11940|11966|11948|11932|11920|3400
1632495000000|2021-09-24 14:50:00|11956|11928|11948|11931|11957|11942|11940|11923|1200
1632495300000|2021-09-24 14:55:00|11947|11934|11948|11935|11960|11941|11945|11922|600
1632495600000|2021-09-24 15:00:00|11950|11929|11954|11939|11964|11942|11947|11929|1974
1632495900000|2021-09-24 15:05:00|11953|11927|11971|11949|11971|11951|11942|11925|2244
1632496200000|2021-09-24 15:10:00|11963|11950|11945|11939|11971|11950|11938|11930|700
1632496500000|2021-09-24 15:15:00|11948|11940|11948|11941|11963|11950|11946|11937|1567
1632496800000|2021-09-24 15:20:00|11947|11939|11952|11933|11958|11940|11933|11921|616
1632497100000|2021-09-24 15:25:00|11951|11924|11941|11930|11958|11947|11938|11923|3878
1632497400000|2021-09-24 15:30:00|11936|11931|11947|11934|11947|11939|11933|11928|855
1632497700000|2021-09-24 15:35:00|11945|11928|11944|11931|11951|11933|11939|11928|0
1632498000000|2021-09-24 15:40:00|11946|11933|11951|11938|11959|11942|11946|11933|1123
1632498300000|2021-09-24 15:45:00|11954|11939|11972|11961|11981|11961|11951|11938|400
1632498600000|2021-09-24 15:50:00|11968|11953|11977|11964|11985|11965|11961|11953|12300
1632498900000|2021-09-24 15:55:00|11978|11965|11985|11970|11985|11971|11972|11957|506
1632499200000|2021-09-24 16:00:00|11982|11969|11981|11968|11985|11970|11978|11964|500
1632499500000|2021-09-24 16:05:00|11985|11970|11987|11977|12005|11981|11982|11970|600
1632499800000|2021-09-24 16:10:00|11986|11971|11971|11966|11987|11979|11971|11966|700
1632500100000|2021-09-24 16:15:00|11972|11962|11953|11946|11972|11964|11952|11946|1476
1632500400000|2021-09-24 16:20:00|11952|11947|11961|11945|11962|11948|11947|11942|804
1632500700000|2021-09-24 16:25:00|11960|11942|11951|11946|11960|11946|11951|11942|100
1632501000000|2021-09-24 16:30:00|11949|11948|11945|11940|11951|11948|11942|11940|5440
1632501300000|2021-09-24 16:35:00|11947|11941|11955|11943|11967|11949|11947|11940|714
1632501600000|2021-09-24 16:40:00|11954|11940|11948|11930|11963|11940|11937|11930|2513
1632501900000|2021-09-24 16:45:00|11939|11933|11950|11940|11959|11952|11936|11930|4948
1632502200000|2021-09-24 16:50:00|11949|11939|11940|11930|11949|11939|11935|11926|1110
1632502500000|2021-09-24 16:55:00|11939|11926|11935|11927|11941|11934|11932|11926|450
1632502800000|2021-09-24 17:00:00|11934|11928|11935|11923|11941|11928|11927|11917|773
1632503100000|2021-09-24 17:05:00|11934|11920|11915|11904|11934|11923|11909|11899|940
1632503400000|2021-09-24 17:10:00|11909|11903|11915|11904|11915|11908|11905|11897|1139
1632503700000|2021-09-24 17:15:00|11914|11899|11907|11898|11914|11904|11901|11888|2003
1632504000000|2021-09-24 17:20:00|11906|11897|11902|11896|11907|11902|11900|11890|1601
1632504300000|2021-09-24 17:25:00|11900|11895|11899|11894|11902|11896|11895|11886|639
1632504600000|2021-09-24 17:30:00|11902|11895|11893|11886|11904|11897|11891|11880|1000
1632504900000|2021-09-24 17:35:00|11894|11887|11902|11892|11909|11894|11894|11886|1136
1632505200000|2021-09-24 17:40:00|11901|11889|11913|11898|11923|11900|11897|11889|525
1632505500000|2021-09-24 17:45:00|11911|11896|11893|11886|11916|11899|11893|11885|1519
1632505800000|2021-09-24 17:50:00|11894|11887|11889|11885|11900|11893|11889|11884|400
1632506100000|2021-09-24 17:55:00|11892|11886|11902|11893|11905|11894|11889|11886|601
1632506400000|2021-09-24 18:00:00|11904|11885|11898|11893|11907|11893|11895|11885|1980
1632506700000|2021-09-24 18:05:00|11902|11896|11900|11892|11908|11897|11897|11891|2003
1632507000000|2021-09-24 18:10:00|11901|11893|11904|11894|11915|11894|11896|11889|904
1632507300000|2021-09-24 18:15:00|11906|11895|11903|11896|11911|11898|11899|11886|1000
1632507600000|2021-09-24 18:20:00|11906|11897|11915|11906|11915|11906|11906|11890|302
1632507900000|2021-09-24 18:25:00|11912|11907|11911|11904|11915|11908|11905|11901|300
1632508200000|2021-09-24 18:30:00|11918|11905|11908|11901|11925|11907|11905|11897|100
1632508500000|2021-09-24 18:35:00|11907|11899|11910|11902|11917|11902|11903|11897|802
1632508800000|2021-09-24 18:40:00|11914|11900|11915|11906|11924|11911|11908|11898|2702
1632509100000|2021-09-24 18:45:00|11916|11904|11916|11907|11919|11907|11915|11902|127
1632509400000|2021-09-24 18:50:00|11917|11908|11924|11915|11931|11917|11917|11908|1636
1632509700000|2021-09-24 18:55:00|11928|11916|11926|11916|11929|11921|11922|11913|1100
1632510000000|2021-09-24 19:00:00|11922|11917|11922|11914|11926|11917|11918|11913|800
1632510300000|2021-09-24 19:05:00|11921|11913|11911|11904|11921|11913|11908|11904|900
1632510600000|2021-09-24 19:10:00|11909|11903|11922|11916|11924|11918|11908|11903|1702
1632510900000|2021-09-24 19:15:00|11924|11918|11924|11916|11937|11923|11921|11914|1649
1632511200000|2021-09-24 19:20:00|11923|11915|11941|11931|11946|11933|11916|11911|1053
1632511500000|2021-09-24 19:25:00|11943|11932|11956|11948|11957|11949|11938|11927|700
1632511800000|2021-09-24 19:30:00|11960|11951|11962|11956|11983|11970|11959|11951|3737
1632512100000|2021-09-24 19:35:00|11963|11957|11969|11962|11973|11965|11959|11953|3553
1632512400000|2021-09-24 19:40:00|11965|11961|11947|11938|11969|11961|11946|11936|3872
1632512700000|2021-09-24 19:45:00|11949|11939|11954|11945|11969|11959|11948|11939|6400
1632513000000|2021-09-24 19:50:00|11949|11942|11933|11927|11954|11944|11924|11917|17228
1632513300000|2021-09-24 19:55:00|11931|11926|11905|11902|11931|11926|11902|11899|36883
1632749400000|2021-09-27 13:30:00|12123|11891|12023|11987|12123|11998|11958|11861|8699
1632749700000|2021-09-27 13:35:00|12022|11988|12081|12038|12084|12038|12020|11988|5236
1632750000000|2021-09-27 13:40:00|12080|12039|12050|12005|12080|12042|12006|11973|3710
1632750300000|2021-09-27 13:45:00|12051|12006|12084|12047|12089|12051|12051|12006|2043
1632750600000|2021-09-27 13:50:00|12083|12036|12123|12085|12123|12102|12059|12027|7652
1632750900000|2021-09-27 13:55:00|12113|12086|12129|12113|12138|12113|12102|12086|2502
1632751200000|2021-09-27 14:00:00|12128|12114|12138|12115|12152|12131|12119|12100|3174
1632751500000|2021-09-27 14:05:00|12137|12118|12155|12128|12155|12128|12122|12111|6258
1632751800000|2021-09-27 14:10:00|12154|12132|12188|12169|12193|12176|12150|12132|2535
1632752100000|2021-09-27 14:15:00|12191|12163|12158|12144|12191|12169|12156|12144|1200
1632752400000|2021-09-27 14:20:00|12156|12140|12155|12135|12163|12158|12151|12131|500
1632752700000|2021-09-27 14:25:00|12156|12125|12156|12140|12167|12148|12144|12125|2514
1632753000000|2021-09-27 14:30:00|12162|12141|12176|12161|12185|12163|12161|12141|500
1632753300000|2021-09-27 14:35:00|12182|12163|12167|12149|12183|12165|12155|12141|1755
1632753600000|2021-09-27 14:40:00|12166|12153|12161|12141|12187|12165|12161|12140|2786
1632753900000|2021-09-27 14:45:00|12163|12140|12166|12152|12174|12152|12142|12137|2000
1632754200000|2021-09-27 14:50:00|12168|12153|12160|12144|12185|12169|12160|12144|2491
1632754500000|2021-09-27 14:55:00|12155|12141|12165|12152|12169|12158|12150|12138|2300
1632754800000|2021-09-27 15:00:00|12169|12149|12149|12140|12174|12153|12145|12140|1601
1632755100000|2021-09-27 15:05:00|12144|12137|12139|12122|12144|12140|12133|12115|5211
1632755400000|2021-09-27 15:10:00|12144|12131|12156|12140|12162|12145|12141|12127|2719
1632755700000|2021-09-27 15:15:00|12157|12144|12152|12144|12157|12144|12149|12144|200
1632756000000|2021-09-27 15:20:00|12157|12148|12156|12147|12170|12156|12154|12144|2007
1632756300000|2021-09-27 15:25:00|12158|12148|12160|12153|12163|12154|12150|12140|1100
1632756600000|2021-09-27 15:30:00|12154|12144|12169|12154|12177|12161|12154|12141|2770
1632756900000|2021-09-27 15:35:00|12168|12153|12161|12144|12168|12153|12153|12140|554
1632757200000|2021-09-27 15:40:00|12160|12140|12141|12133|12161|12140|12140|12133|2192
1632757500000|2021-09-27 15:45:00|12136|12128|12135|12127|12148|12133|12132|12122|2673
1632757800000|2021-09-27 15:50:00|12136|12132|12140|12126|12140|12134|12130|12120|1160
1632758100000|2021-09-27 15:55:00|12136|12121|12140|12127|12140|12127|12120|12105|1000
1632758400000|2021-09-27 16:00:00|12139|12128|12147|12133|12147|12139|12139|12127|1583
1632758700000|2021-09-27 16:05:00|12146|12134|12140|12130|12146|12134|12138|12122|300
1632759000000|2021-09-27 16:10:00|12136|12133|12143|12131|12143|12133|12136|12130|660
1632759300000|2021-09-27 16:15:00|12137|12132|12143|12133|12143|12133|12137|12131|400
1632759600000|2021-09-27 16:20:00|12144|12138|12153|12140|12161|12140|12144|12138|836
1632759900000|2021-09-27 16:25:00|12149|12141|12152|12146|12157|12151|12148|12141|1635
1632760200000|2021-09-27 16:30:00|12150|12142|12143|12136|12152|12145|12134|12128|2098
1632760500000|2021-09-27 16:35:00|12140|12128|12127|12120|12143|12129|12127|12117|1001
1632760800000|2021-09-27 16:40:00|12124|12119|12134|12129|12142|12130|12123|12119|1500
1632761100000|2021-09-27 16:45:00|12133|12128|12123|12117|12133|12128|12120|12117|2815
1632761400000|2021-09-27 16:50:00|12122|12118|12126|12119|12131|12120|12119|12107|1609
1632761700000|2021-09-27 16:55:00|12131|12120|12109|12105|12132|12123|12104|12095|2404
1632762000000|2021-09-27 17:00:00|12108|12101|12108|12101|12122|12107|12104|12101|1700
1632762300000|2021-09-27 17:05:00|12107|12095|12103|12098|12108|12098|12095|12090|1649
1632762600000|2021-09-27 17:10:00|12106|12095|12106|12095|12108|12095|12089|12087|2400
1632762900000|2021-09-27 17:15:00|12112|12096|12107|12100|12125|12105|12106|12096|1301
1632763200000|2021-09-27 17:20:00|12108|12094|12101|12095|12108|12097|12099|12094|800
1632763500000|2021-09-27 17:25:00|12100|12094|12096|12092|12100|12094|12086|12076|6242
1632763800000|2021-09-27 17:30:00|12095|12089|12088|12082|12095|12090|12078|12070|2300
1632764100000|2021-09-27 17:35:00|12086|12083|12084|12077|12088|12083|12081|12073|700
1632764400000|2021-09-27 17:40:00|12082|12078|12077|12071|12084|12079|12068|12062|2200
1632764700000|2021-09-27 17:45:00|12074|12068|12083|12078|12089|12078|12070|12066|700
1632765000000|2021-09-27 17:50:00|12086|12079|12094|12085|12103|12085|12085|12079|500
1632765300000|2021-09-27 17:55:00|12095|12086|12100|12094|12104|12094|12092|12086|1805
1632765600000|2021-09-27 18:00:00|12098|12097|12095|12090|12103|12097|12095|12087|1300
1632765900000|2021-09-27 18:05:00|12094|12087|12104|12091|12105|12091|12088|12080|1205
1632766200000|2021-09-27 18:10:00|12105|12094|12103|12096|12112|12102|12103|12094|834
1632766500000|2021-09-27 18:15:00|12105|12097|12105|12099|12116|12109|12102|12097|2680
1632766800000|2021-09-27 18:20:00|12104|12101|12104|12099|12108|12102|12104|12099|8600
1632767100000|2021-09-27 18:25:00|12103|12098|12095|12088|12104|12099|12091|12078|1700
1632767400000|2021-09-27 18:30:00|12096|12087|12086|12081|12096|12087|12082|12073|1000
1632767700000|2021-09-27 18:35:00|12084|12082|12093|12086|12094|12086|12084|12081|900
1632768000000|2021-09-27 18:40:00|12092|12083|12090|12080|12096|12083|12081|12077|702
1632768300000|2021-09-27 18:45:00|12092|12081|12086|12078|12092|12083|12080|12075|2000
1632768600000|2021-09-27 18:50:00|12085|12074|12090|12083|12091|12083|12081|12074|600
1632768900000|2021-09-27 18:55:00|12089|12079|12084|12081|12090|12084|12083|12079|2116
1632769200000|2021-09-27 19:00:00|12082|12079|12061|12052|12083|12079|12060|12049|2200
1632769500000|2021-09-27 19:05:00|12060|12056|12065|12059|12065|12059|12057|12053|2702
1632769800000|2021-09-27 19:10:00|12067|12060|12073|12069|12080|12074|12067|12060|2374
1632770100000|2021-09-27 19:15:00|12071|12067|12021|12012|12073|12069|12019|12009|3781
1632770400000|2021-09-27 19:20:00|12020|12010|12005|11996|12033|12024|12004|11996|4245
1632770700000|2021-09-27 19:25:00|12004|11999|12009|12002|12023|12016|12002|11999|1300
1632771000000|2021-09-27 19:30:00|12008|12003|11986|11980|12008|12003|11980|11972|3302
1632771300000|2021-09-27 19:35:00|11983|11977|11958|11952|11986|11981|11954|11948|4842
1632771600000|2021-09-27 19:40:00|11957|11953|11985|11981|11985|11981|11947|11941|8226
1632771900000|2021-09-27 19:45:00|11983|11980|11950|11944|11983|11980|11946|11938|9598
1632772200000|2021-09-27 19:50:00|11947|11941|11923|11920|11950|11944|11920|11916|11065
1632772500000|2021-09-27 19:55:00|11924|11921|11921|11920|11932|11927|11916|11912|29114
1632835800000|2021-09-28 13:30:00|11981|11900|11877|11821|11981|11900|11827|11778|6244
1632836100000|2021-09-28 13:35:00|11876|11822|11962|11921|11977|11939|11876|11821|8295
1632836400000|2021-09-28 13:40:00|11922|11922|11941|11895|11984|11931|11920|11862|3409
1632836700000|2021-09-28 13:45:00|11940|11897|11915|11873|11940|11902|11898|11865|0
1632837000000|2021-09-28 13:50:00|11923|11874|11920|11880|11923|11899|11866|11828|2450
1632837300000|2021-09-28 13:55:00|11919|11883|11919|11891|11920|11893|11918|11879|0
1632837600000|2021-09-28 14:00:00|11920|11886|11910|11874|11920|11889|11880|11856|1629
1632837900000|2021-09-28 14:05:00|11903|11875|11897|11868|11928|11895|11891|11857|1300
1632838200000|2021-09-28 14:10:00|11892|11872|11910|11890|11910|11890|11880|11841|1921
1632838500000|2021-09-28 14:15:00|11909|11891|11918|11898|11934|11902|11895|11871|2300
1632838800000|2021-09-28 14:20:00|11917|11896|11927|11904|11946|11914|11898|11866|979
1632839100000|2021-09-28 14:25:00|11932|11905|11914|11889|11940|11911|11908|11889|300
1632839400000|2021-09-28 14:30:00|11913|11890|11902|11886|11929|11916|11892|11876|700
1632839700000|2021-09-28 14:35:00|11906|11887|11981|11960|11989|11969|11900|11887|500
1632840000000|2021-09-28 14:40:00|11971|11946|11965|11950|11984|11960|11956|11936|504
1632840300000|2021-09-28 14:45:00|11964|11942|11939|11918|11964|11947|11934|11917|704
1632840600000|2021-09-28 14:50:00|11933|11919|11947|11921|11973|11952|11916|11902|2500
1632840900000|2021-09-28 14:55:00|11950|11922|11941|11922|11966|11938|11935|11910|560
1632841200000|2021-09-28 15:00:00|11942|11930|11918|11902|11957|11942|11918|11890|800
1632841500000|2021-09-28 15:05:00|11919|11903|11934|11916|11949|11934|11912|11898|1489
1632841800000|2021-09-28 15:10:00|11933|11915|11922|11901|11936|11915|11904|11892|800
1632842100000|2021-09-28 15:15:00|11921|11902|11966|11948|11972|11948|11912|11897|1300
1632842400000|2021-09-28 15:20:00|11965|11946|11962|11952|11970|11953|11949|11940|1184
1632842700000|2021-09-28 15:25:00|11969|11958|11980|11965|11988|11970|11967|11958|760
1632843000000|2021-09-28 15:30:00|11978|11963|11967|11953|11981|11966|11959|11946|2182
1632843300000|2021-09-28 15:35:00|11968|11954|11948|11931|11968|11956|11940|11919|100
1632843600000|2021-09-28 15:40:00|11953|11934|11946|11931|11963|11946|11941|11928|1024
1632843900000|2021-09-28 15:45:00|11948|11939|11921|11905|11962|11947|11921|11894|2172
1632844200000|2021-09-28 15:50:00|11919|11903|11914|11906|11919|11906|11907|11881|300
1632844500000|2021-09-28 15:55:00|11911|11903|11894|11885|11911|11903|11893|11883|1653
1632844800000|2021-09-28 16:00:00|11902|11884|11872|11862|11902|11886|11867|11853|800
1632845100000|2021-09-28 16:05:00|11873|11863|11874|11862|11885|11870|11870|11860|1597
1632845400000|2021-09-28 16:10:00|11875|11864|11881|11867|11894|11876|11875|11861|1410
1632845700000|2021-09-28 16:15:00|11879|11865|11873|11861|11883|11865|11871|11858|300
1632846000000|2021-09-28 16:20:00|11871|11862|11889|11875|11889|11875|11871|11862|715
1632846300000|2021-09-28 16:25:00|11888|11874|11874|11862|11899|11876|11872|11862|1300
1632846600000|2021-09-28 16:30:00|11873|11859|11878|11862|11879|11869|11856|11845|1000
1632846900000|2021-09-28 16:35:00|11877|11861|11871|11856|11877|11861|11860|11848|1010
1632847200000|2021-09-28 16:40:00|11868|11866|11866|11852|11874|11867|11860|11847|1000
1632847500000|2021-09-28 16:45:00|11864|11853|11863|11854|11869|11857|11858|11842|401
1632847800000|2021-09-28 16:50:00|11864|11855|11883|11867|11884|11867|11864|11855|1502
1632848100000|2021-09-28 16:55:00|11882|11870|11887|11868|11894|11883|11869|11863|1701
1632848400000|2021-09-28 17:00:00|11886|11869|11886|11870|11891|11879|11873|11864|1301
1632848700000|2021-09-28 17:05:00|11885|11875|11906|11891|11908|11893|11882|11870|609
1632849000000|2021-09-28 17:10:00|11907|11892|11903|11889|11908|11893|11894|11885|2605
1632849300000|2021-09-28 17:15:00|11906|11890|11886|11876|11909|11897|11886|11875|1612
1632849600000|2021-09-28 17:20:00|11884|11877|11900|11888|11900|11888|11884|11875|300
1632849900000|2021-09-28 17:25:00|11905|11890|11905|11894|11910|11899|11904|11888|700
1632850200000|2021-09-28 17:30:00|11902|11893|11890|11878|11902|11893|11878|11861|2061
1632850500000|2021-09-28 17:35:00|11888|11876|11906|11888|11906|11896|11879|11866|7111
1632850800000|2021-09-28 17:40:00|11905|11892|11896|11883|11919|11899|11884|11878|1781
1632851100000|2021-09-28 17:45:00|11897|11884|11888|11877|11903|11890|11879|11865|1000
1632851400000|2021-09-28 17:50:00|11891|11878|11890|11881|11903|11883|11878|11873|500
1632851700000|2021-09-28 17:55:00|11892|11880|11900|11888|11903|11888|11883|11873|500
1632852000000|2021-09-28 18:00:00|11905|11889|11884|11874|11906|11889|11884|11864|1596
1632852300000|2021-09-28 18:05:00|11880|11870|11885|11877|11886|11879|11880|11863|1703
1632852600000|2021-09-28 18:10:00|11884|11875|11864|11854|11884|11875|11860|11849|400
1632852900000|2021-09-28 18:15:00|11871|11855|11902|11890|11910|11890|11869|11854|801
1632853200000|2021-09-28 18:20:00|11904|11891|11903|11892|11916|11903|11901|11891|1500
1632853500000|2021-09-28 18:25:00|11902|11893|11911|11899|11912|11899|11891|11876|1333
1632853800000|2021-09-28 18:30:00|11910|11893|11891|11883|11910|11894|11886|11877|729
1632854100000|2021-09-28 18:35:00|11893|11874|11896|11883|11905|11890|11877|11866|812
1632854400000|2021-09-28 18:40:00|11897|11884|11908|11891|11911|11897|11893|11878|1503
1632854700000|2021-09-28 18:45:00|11904|11892|11928|11915|11940|11919|11904|11891|1311
1632855000000|2021-09-28 18:50:00|11931|11913|11909|11897|11933|11913|11908|11895|900
1632855300000|2021-09-28 18:55:00|11917|11898|11934|11923|11940|11923|11916|11897|1300
1632855600000|2021-09-28 19:00:00|11936|11920|11929|11914|11936|11932|11918|11900|2070
1632855900000|2021-09-28 19:05:00|11935|11915|11936|11927|11936|11931|11919|11904|2558
1632856200000|2021-09-28 19:10:00|11935|11925|11927|11917|11938|11925|11920|11910|1100
1632856500000|2021-09-28 19:15:00|11930|11918|11944|11937|11951|11939|11927|11918|2600
1632856800000|2021-09-28 19:20:00|11941|11936|11929|11919|11957|11945|11928|11917|2500
1632857100000|2021-09-28 19:25:00|11928|11922|11913|11903|11939|11925|11911|11902|1899
1632857400000|2021-09-28 19:30:00|11911|11902|11917|11907|11929|11913|11899|11887|1900
1632857700000|2021-09-28 19:35:00|11918|11905|11925|11910|11959|11939|11916|11905|498
1632858000000|2021-09-28 19:40:00|11926|11911|11937|11922|11954|11937|11924|11910|700
1632858300000|2021-09-28 19:45:00|11941|11921|11908|11886|11950|11929|11898|11875|1108
1632858600000|2021-09-28 19:50:00|11889|11863|11905|11895|11924|11898|11878|11831|2987
1632858900000|2021-09-28 19:55:00|11909|11890|11923|11908|11940|11923|11897|11874|7075
1632922200000|2021-09-29 13:30:00|12026|11895|11979|11940|12031|11970|11969|11895|4626
1632922500000|2021-09-29 13:35:00|11978|11934|11975|11945|11980|11950|11952|11918|800
1632922800000|2021-09-29 13:40:00|11980|11946|11984|11954|12018|11992|11978|11934|904
1632923100000|2021-09-29 13:45:00|11983|11960|11976|11948|12030|11998|11968|11934|14000
1632923400000|2021-09-29 13:50:00|11975|11940|11988|11957|12030|11991|11975|11940|800
1632923700000|2021-09-29 13:55:00|11992|11958|12008|11975|12020|11993|11988|11957|900
1632924000000|2021-09-29 14:00:00|12020|11979|11997|11982|12043|12011|11997|11975|1800
1632924300000|2021-09-29 14:05:00|11996|11972|12037|12012|12040|12016|11982|11963|1200
1632924600000|2021-09-29 14:10:00|12036|12013|12036|12021|12041|12025|12023|12012|1100
1632924900000|2021-09-29 14:15:00|12035|12022|12016|12005|12054|12031|12016|12001|533
1632925200000|2021-09-29 14:20:00|12017|12007|12015|12004|12028|12017|12006|11995|1000
1632925500000|2021-09-29 14:25:00|12020|12005|12017|12007|12020|12007|12007|11996|600
1632925800000|2021-09-29 14:30:00|12015|12009|12005|11995|12029|12014|12004|11995|2129
1632926100000|2021-09-29 14:35:00|12007|11996|11994|11983|12008|12000|11990|11972|4455
1632926400000|2021-09-29 14:40:00|11995|11984|12037|12023|12046|12027|11995|11984|3735
1632926700000|2021-09-29 14:45:00|12038|12026|12020|12010|12046|12033|12020|12010|1400
1632927000000|2021-09-29 14:50:00|12015|12005|12045|12016|12046|12020|12014|11998|6125
1632927300000|2021-09-29 14:55:00|12042|12017|12064|12050|12064|12050|12039|12017|2100
1632927600000|2021-09-29 15:00:00|12070|12053|12036|12026|12079|12059|12032|12021|4135
1632927900000|2021-09-29 15:05:00|12037|12027|12044|12034|12054|12042|12037|12027|2442
1632928200000|2021-09-29 15:10:00|12045|12035|12040|12029|12053|12040|12032|12020|1799
1632928500000|2021-09-29 15:15:00|12044|12030|12047|12036|12047|12038|12044|12025|1016
1632928800000|2021-09-29 15:20:00|12049|12037|12052|12043|12052|12043|12041|12032|8763
1632929100000|2021-09-29 15:25:00|12051|12044|12056|12044|12079|12064|12051|12044|8222
1632929400000|2021-09-29 15:30:00|12066|12055|12066|12054|12078|12064|12062|12045|1574
1632929700000|2021-09-29 15:35:00|12065|12049|12059|12044|12065|12050|12051|12042|999
1632930000000|2021-09-29 15:40:00|12058|12042|12041|12033|12058|12042|12041|12032|2313
1632930300000|2021-09-29 15:45:00|12040|12031|12035|12025|12040|12031|12028|12020|3826
1632930600000|2021-09-29 15:50:00|12034|12020|12029|12022|12041|12033|12025|12014|3504
1632930900000|2021-09-29 15:55:00|12032|12020|12045|12030|12053|12032|12030|12014|400
1632931200000|2021-09-29 16:00:00|12053|12031|12054|12046|12075|12050|12053|12031|653
1632931500000|2021-09-29 16:05:00|12057|12047|12063|12044|12066|12053|12050|12042|1200
1632931800000|2021-09-29 16:10:00|12064|12045|12060|12049|12093|12071|12051|12045|4652
1632932100000|2021-09-29 16:15:00|12059|12047|12061|12047|12062|12056|12044|12032|3522
1632932400000|2021-09-29 16:20:00|12060|12048|12060|12048|12061|12048|12060|12048|700
1632932700000|2021-09-29 16:25:00|12065|12049|12073|12060|12086|12071|12065|12049|1409
1632933000000|2021-09-29 16:30:00|12072|12061|12074|12061|12080|12069|12071|12058|500
1632933300000|2021-09-29 16:35:00|12073|12059|12052|12044|12073|12059|12052|12040|5900
1632933600000|2021-09-29 16:40:00|12051|12038|12066|12052|12070|12052|12051|12038|1132
1632933900000|2021-09-29 16:45:00|12064|12051|12054|12044|12064|12051|12053|12042|753
1632934200000|2021-09-29 16:50:00|12057|12045|12070|12059|12075|12059|12057|12045|1028
1632934500000|2021-09-29 16:55:00|12071|12058|12060|12047|12071|12058|12060|12041|673
1632934800000|2021-09-29 17:00:00|12056|12050|12072|12058|12072|12058|12052|12039|2923
1632935100000|2021-09-29 17:05:00|12067|12057|12066|12053|12072|12057|12057|12048|2655
1632935400000|2021-09-29 17:10:00|12062|12050|12050|12042|12066|12050|12050|12042|607
1632935700000|2021-09-29 17:15:00|12056|12043|12061|12051|12070|12055|12056|12036|600
1632936000000|2021-09-29 17:20:00|12057|12049|12082|12073|12088|12073|12054|12046|2600
1632936300000|2021-09-29 17:25:00|12078|12072|12096|12083|12097|12083|12075|12068|1577
1632936600000|2021-09-29 17:30:00|12095|12082|12090|12079|12095|12082|12086|12078|1475
1632936900000|2021-09-29 17:35:00|12085|12078|12059|12051|12090|12079|12057|12050|1877
1632937200000|2021-09-29 17:40:00|12058|12050|12060|12046|12072|12051|12047|12030|5221
1632937500000|2021-09-29 17:45:00|12059||12058||12059||12057||2900
1632937800000|2021-09-29 17:50:00|12057|12047|12056|12047|12058|12049|12052|12046|900
1632938100000|2021-09-29 17:55:00|12051|12046|12059|12048|12059|12052|12049|12041|1651
1632938400000|2021-09-29 18:00:00|12060|12049|12071|12060|12079|12065|12060|12049|1149
1632938700000|2021-09-29 18:05:00|12067|12059|12068|12054|12072|12059|12049|12037|1225
1632939000000|2021-09-29 18:10:00|12069|12055|12087|12070|12089|12079|12068|12055|2844
1632939300000|2021-09-29 18:15:00|12086|12071|12084|12075|12091|12075|12080|12071|2079
1632939600000|2021-09-29 18:20:00|12085|12078|12080|12072|12091|12079|12080|12072|3300
1632939900000|2021-09-29 18:25:00|12078|12073|12071|12064|12081|12073|12070|12064|308
1632940200000|2021-09-29 18:30:00|12073|12065|12099|12092|12100|12092|12073|12065|1304
1632940500000|2021-09-29 18:35:00|12098|12087|12099|12090|12108|12097|12089|12078|2430
1632940800000|2021-09-29 18:40:00|12098|12087|12112|12102|12115|12102|12093|12084|636
1632941100000|2021-09-29 18:45:00|12113|12103|12092|12085|12122|12107|12090|12078|1531
1632941400000|2021-09-29 18:50:00|12097|12087|12097|12083|12105|12091|12082|12079|1100
1632941700000|2021-09-29 18:55:00|12096|12079|12105|12090|12105|12090|12082|12079|1410
1632942000000|2021-09-29 19:00:00|12104|12091|12080|12070|12116|12099|12075|12066|2002
1632942300000|2021-09-29 19:05:00|12079|12071|12094|12086|12103|12089|12079|12071|2011
1632942600000|2021-09-29 19:10:00|12091|12084|12112|12103|12114|12103|12089|12084|1227
1632942900000|2021-09-29 19:15:00|12111|12099|12106|12098|12127|12116|12103|12094|1971
1632943200000|2021-09-29 19:20:00|12105|12097|12092|12084|12105|12098|12083|12076|1623
1632943500000|2021-09-29 19:25:00|12093|12087|12088|12082|12098|12088|12077|12073|1905
1632943800000|2021-09-29 19:30:00|12087|12079|12093|12087|12101|12096|12081|12077|3035
1632944100000|2021-09-29 19:35:00|12094|12088|12068|12061|12101|12091|12065|12057|4338
1632944400000|2021-09-29 19:40:00|12067|12060|12063|12055|12069|12063|12051|12049|5937
1632944700000|2021-09-29 19:45:00|12064|12056|12078|12069|12079|12071|12054|12047|7291
1632945000000|2021-09-29 19:50:00|12077|12067|12060|12056|12078|12071|12056|12053|16278
1632945300000|2021-09-29 19:55:00|12061|12057|12056|12055|12062|12059|12047|12042|40150
1633008600000|2021-09-30 13:30:00|12166|11922|12064|12032|12166|12052|12033|11922|18712
1633008900000|2021-09-30 13:35:00|12065|12048|12139|12080|12139|12080|12054|12019|3590
1633009200000|2021-09-30 13:40:00|12138|12081|12055|12029|12158|12137|12054|12029|12832
1633009500000|2021-09-30 13:45:00|12054|12030|12074|12046|12085|12046|12037|12015|7526
1633009800000|2021-09-30 13:50:00|12075|12052|12130|12100|12131|12102|12075|12052|2282
1633010100000|2021-09-30 13:55:00|12129|12101|12088|12063|12129|12101|12086|12063|1643
1633010400000|2021-09-30 14:00:00|12087|12064|12063|12047|12088|12064|12043|12013|3993
1633010700000|2021-09-30 14:05:00|12059|12042|12031|12007|12061|12042|12025|11988|27854
1633011000000|2021-09-30 14:10:00|12032|12008|12017|12001|12063|12033|12017|12000|3104
1633011300000|2021-09-30 14:15:00|12016|12000|12053|12033|12058|12033|12000|11971|3686
1633011600000|2021-09-30 14:20:00|12051|12032|12032|12013|12053|12033|12025|12006|11923
1633011900000|2021-09-30 14:25:00|12030|12014|12018|11999|12032|12019|12005|11999|3245
1633012200000|2021-09-30 14:30:00|12013|12001|12050|12029|12058|12049|12013|11999|1542
1633012500000|2021-09-30 14:35:00|12049|12030|12047|12030|12053|12035|12035|12018|3500
1633012800000|2021-09-30 14:40:00|12046|12029|12053|12035|12059|12036|12020|11999|5071
1633013100000|2021-09-30 14:45:00|12055|12031|12056|12046|12076|12057|12032|12023|4960
1633013400000|2021-09-30 14:50:00|12055|12045|12038|12033|12056|12045|12033|12021|3029
1633013700000|2021-09-30 14:55:00|12036|12027|12018|12002|12038|12033|12011|12000|5372
1633014000000|2021-09-30 15:00:00|12011|12000|12022|12010|12027|12010|11993|11981|2577
1633014300000|2021-09-30 15:05:00|12026|12006|12038|12022|12044|12022|12016|12005|1300
1633014600000|2021-09-30 15:10:00|12040|12019|12061|12046|12061|12046|12028|12014|7130
1633014900000|2021-09-30 15:15:00|12060|12047|12045|12034|12073|12060|12045|12025|11096
1633015200000|2021-09-30 15:20:00|12044|12031|12020|12005|12044|12034|12020|11989|900
1633015500000|2021-09-30 15:25:00|12021|12013|12023|12011|12029|12015|12015|12000|946
1633015800000|2021-09-30 15:30:00|12022|12008|11989|11968|12022|12013|11989|11959|1200
1633016100000|2021-09-30 15:35:00|11988|11969|11985|11971|11988|11972|11976|11953|23500
1633016400000|2021-09-30 15:40:00|11984|11966|11965|11950|11984|11971|11961|11944|1754
1633016700000|2021-09-30 15:45:00|11964|11945|11941|11921|11964|11950|11941|11915|1900
1633017000000|2021-09-30 15:50:00|11944|11922|11931|11917|11949|11926|11925|11909|1529
1633017300000|2021-09-30 15:55:00|11930|11915|11929|11917|11932|11917|11927|11911|300
1633017600000|2021-09-30 16:00:00|11932|11915|11910|11897|11941|11930|11910|11894|1100
1633017900000|2021-09-30 16:05:00|11908|11896|11866|11852|11908|11898|11866|11852|700
1633018200000|2021-09-30 16:10:00|11865|11859|11872|11859|11882|11862|11864|11852|1610
1633018500000|2021-09-30 16:15:00|11874|11854|11876|11864|11881|11864|11860|11852|300
1633018800000|2021-09-30 16:20:00|11878|11863|11877|11862|11886|11867|11867|11852|600
1633019100000|2021-09-30 16:25:00|11882|11865|11900|11882|11912|11897|11882|11862|7149
1633019400000|2021-09-30 16:30:00|11895|11880|11890|11870|11903|11880|11871|11856|3199
1633019700000|2021-09-30 16:35:00|11889|11874|11905|11888|11923|11904|11887|11870|4300
1633020000000|2021-09-30 16:40:00|11904|11885|11885|11877|11904|11890|11885|11875|1600
1633020300000|2021-09-30 16:45:00|11882|11875|11909|11897|11909|11897|11881|11863|1207
1633020600000|2021-09-30 16:50:00|11911|11901|11909|11903|11924|11907|11901|11890|2241
1633020900000|2021-09-30 16:55:00|11910|11898|11903|11887|11910|11898|11900|11882|11594
1633021200000|2021-09-30 17:00:00|11904|11883|11931|11918|11935|11918|11901|11883|1846
1633021500000|2021-09-30 17:05:00|11930|11919|11954|11932|11962|11932|11928|11918|1217
1633021800000|2021-09-30 17:10:00|11949|11936|11932|11921|11960|11939|11932|11918|850
1633022100000|2021-09-30 17:15:00|11931|11920|11922|11907|11940|11926|11914|11897|6630
1633022400000|2021-09-30 17:20:00|11916|11905|11898|11880|11922|11907|11898|11877|1000
1633022700000|2021-09-30 17:25:00|11888|11877|11875|11858|11888|11879|11871|11858|1100
1633023000000|2021-09-30 17:30:00|11874|11862|11861|11852|11874|11862|11861|11852|300
1633023300000|2021-09-30 17:35:00|11858|11848|11849|11839|11862|11855|11848|11839|2503
1633023600000|2021-09-30 17:40:00|11847|11840|11866|11856|11867|11856|11841|11826|5292
1633023900000|2021-09-30 17:45:00|11864|11855|11887|11875|11891|11875|11861|11841|1104
1633024200000|2021-09-30 17:50:00|11888|11876|11893|11882|11902|11888|11882|11875|1400
1633024500000|2021-09-30 17:55:00|11892|11877|11878|11867|11892|11880|11874|11855|3482
1633024800000|2021-09-30 18:00:00|11879|11868|11907|11895|11930|11908|11879|11868|1000
1633025100000|2021-09-30 18:05:00|11906|11898|11923|11911|11924|11911|11902|11897|1550
1633025400000|2021-09-30 18:10:00|11919|11909|11932|11917|11937|11921|11907|11896|1805
1633025700000|2021-09-30 18:15:00|11929|11915|11896|11886|11929|11917|11896|11880|2300
1633026000000|2021-09-30 18:20:00|11893|11881|11890|11877|11901|11888|11883|11869|1753
1633026300000|2021-09-30 18:25:00|11889|11878|11918|11907|11918|11907|11889|11878|1629
1633026600000|2021-09-30 18:30:00|11916|11899|11948|11929|11951|11929|11910|11899|2891
1633026900000|2021-09-30 18:35:00|11947|11930|11941|11931|11959|11933|11938|11923|927
1633027200000|2021-09-30 18:40:00|11944|11932|11949|11936|11951|11941|11944|11931|1600
1633027500000|2021-09-30 18:45:00|11948|11937|11950|11937|11950|11943|11944|11935|1400
1633027800000|2021-09-30 18:50:00|11951|11938|11957|11938|11981|11964|11951|11937|4034
1633028100000|2021-09-30 18:55:00|11956|11944|11934|11919|11961|11945|11934|11919|1224
1633028400000|2021-09-30 19:00:00|11933|11925|11921|11908|11943|11937|11919|11901|6543
1633028700000|2021-09-30 19:05:00|11924|11910|11924|11915|11931|11918|11919|11902|701
1633029000000|2021-09-30 19:10:00|11930|11916|11944|11938|11950|11938|11930|11916|2362
1633029300000|2021-09-30 19:15:00|11950|11941|11939|11929|11980|11966|11936|11928|7184
1633029600000|2021-09-30 19:20:00|11938|11925|11929|11922|11939|11929|11919|11909|4845
1633029900000|2021-09-30 19:25:00|11928|11918|11933|11921|11950|11940|11920|11910|3449
1633030200000|2021-09-30 19:30:00|11932|11917|11945|11938|11955|11938|11923|11912|4689
1633030500000|2021-09-30 19:35:00|11942|11934|11943|11939|11951|11944|11938|11929|5048
1633030800000|2021-09-30 19:40:00|11942|11940|11911|11905|11946|11940|11910|11901|9781
1633031100000|2021-09-30 19:45:00|11908|11898|11886|11883|11911|11902|11880|11869|9478
1633031400000|2021-09-30 19:50:00|11881|11869|11835|11827|11883|11869|11833|11823|24921
1633031700000|2021-09-30 19:55:00|11834|11828|11800|11796|11838|11836|11800|11796|65573
1633095000000|2021-10-01 13:30:00|11964|11800|11892|11839|11964|11892|11891|11800|5864
1633095300000|2021-10-01 13:35:00|11897|11840|11924|11891|11926|11891|11888|11840|917
1633095600000|2021-10-01 13:40:00|11926|11892|11941|11891|11969|11922|11918|11865|1000
1633095900000|2021-10-01 13:45:00|11943|11892|11943|11899|11953|11902|11939|11874|300
1633096200000|2021-10-01 13:50:00|11946|11900|11910|11888|11950|11900|11884|11838|2500
1633096500000|2021-10-01 13:55:00|11911|11877|11960|11880|11961|11910|11883|11850|1115
1633096800000|2021-10-01 14:00:00|11951|11883|11954|11919|12000|11970|11940|11880|1300
1633097100000|2021-10-01 14:05:00|11953|11920|12004|11977|12015|11983|11949|11918|500
1633097400000|2021-10-01 14:10:00|12003|11974|11997|11959|12003|11974|11942|11904|6006
1633097700000|2021-10-01 14:15:00|11990|11960|11905|11883|11990|11967|11902|11874|1807
1633098000000|2021-10-01 14:20:00|11907|11893|11899|11877|11914|11900|11893|11855|3079
1633098300000|2021-10-01 14:25:00|11900|11881|11943|11924|11954|11932|11898|11881|9553
1633098600000|2021-10-01 14:30:00|11933|11925|11941|11913|11943|11928|11926|11908|1114
1633098900000|2021-10-01 14:35:00|11934|11914|11886|11866|11942|11927|11886|11866|100
1633099200000|2021-10-01 14:40:00|11885|11854|11880|11857|11903|11880|11876|11849|600
1633099500000|2021-10-01 14:45:00|11879|11858|11856|11842|11879|11861|11850|11831|300
1633099800000|2021-10-01 14:50:00|11855|11841|11854|11841|11856|11845|11841|11828|424
1633100100000|2021-10-01 14:55:00|11866|11842|11900|11885|11915|11889|11866|11840|1189
1633100400000|2021-10-01 15:00:00|11898|11872|11888|11871|11923|11893|11888|11866|1000
1633100700000|2021-10-01 15:05:00|11887|11872|11883|11864|11907|11884|11881|11861|1300
1633101000000|2021-10-01 15:10:00|11878|11861|11919|11895|11934|11911|11875|11857|2100
1633101300000|2021-10-01 15:15:00|11918|11896|11923|11903|11934|11907|11910|11885|600
1633101600000|2021-10-01 15:20:00|11922|11904|11939|11920|11946|11920|11914|11895|300
1633101900000|2021-10-01 15:25:00|11938|11921|11936|11922|11947|11923|11934|11915|368
1633102200000|2021-10-01 15:30:00|11947|11923|11944|11931|11967|11948|11932|11917|1600
1633102500000|2021-10-01 15:35:00|11940|11933|11952|11935|11956|11942|11940|11923|320
1633102800000|2021-10-01 15:40:00|11951|11936|11975|11959|11988|11971|11949|11936|2703
1633103100000|2021-10-01 15:45:00|11979|11962|11990|11980|12004|11985|11976|11952|943
1633103400000|2021-10-01 15:50:00|11991|11981|12010|11999|12026|12009|11983|11968|1052
1633103700000|2021-10-01 15:55:00|12011|11995|11986|11976|12011|11995|11985|11968|300
1633104000000|2021-10-01 16:00:00|11988|11979|11970|11957|11995|11985|11967|11955|100
1633104300000|2021-10-01 16:05:00|11976|11961|11980|11969|11986|11979|11958|11942|800
1633104600000|2021-10-01 16:10:00|11975|11968|11985|11975|11988|11976|11967|11956|963
1633104900000|2021-10-01 16:15:00|11981|11976|11979|11970|11988|11980|11972|11956|400
1633105200000|2021-10-01 16:20:00|11985|11971|11994|11984|11994|11986|11973|11958|600
1633105500000|2021-10-01 16:25:00|11993|11985|11993|11983|12010|11994|11990|11973|346
1633105800000|2021-10-01 16:30:00|11988|11982|11987|11981|11998|11985|11980|11967|400
1633106100000|2021-10-01 16:35:00|11989|11982|11981|11971|11993|11988|11978|11956|959
1633106400000|2021-10-01 16:40:00|11987|11972|12003|11997|12012|11998|11981|11968|1362
1633106700000|2021-10-01 16:45:00|12011|12001|12008|11995|12015|12001|12000|11984|401
1633107000000|2021-10-01 16:50:00|12005|11984|12006|12000|12014|12003|11996|11984|204
1633107300000|2021-10-01 16:55:00|12007|11990|12012|12003|12020|12007|11999|11984|502
1633107600000|2021-10-01 17:00:00|12011|11995|12005|11997|12011|12005|11999|11984|200
1633107900000|2021-10-01 17:05:00|12009|11998|12013|12003|12015|12003|12000|11987|300
1633108200000|2021-10-01 17:10:00|12015|12004|12017|12006|12021|12011|12010|11999|200
1633108500000|2021-10-01 17:15:00|12018|12010|12025|12017|12029|12019|12018|12005|200
1633108800000|2021-10-01 17:20:00|12023|12009|12009|11997|12023|12015|12007|11996|2500
1633109100000|2021-10-01 17:25:00|12011|11998|11998|11992|12011|12001|11998|11987|1200
1633109400000|2021-10-01 17:30:00|12003|11993|12011|11999|12011|12006|11999|11990|7300
1633109700000|2021-10-01 17:35:00|12010|12000|12023|12015|12031|12021|12008|11993|3462
1633110000000|2021-10-01 17:40:00|12026|12017|12031|12020|12039|12028|12021|12013|6291
1633110300000|2021-10-01 17:45:00|12032|12022|12057|12047|12066|12049|12030|12014|1418
1633110600000|2021-10-01 17:50:00|12061|12046|12070|12059|12073|12059|12051|12038|1400
1633110900000|2021-10-01 17:55:00|12071|12060|12073|12054|12083|12069|12056|12043|1600
1633111200000|2021-10-01 18:00:00|12074|12061|12073|12068|12083|12068|12059|12046|1600
1633111500000|2021-10-01 18:05:00|12074|12069|12080|12073|12084|12075|12071|12062|1300
1633111800000|2021-10-01 18:10:00|12081|12074|12099|12090|12105|12090|12080|12071|700
1633112100000|2021-10-01 18:15:00|12105|12091|12094|12087|12107|12099|12093|12083|1300
1633112400000|2021-10-01 18:20:00|12099|12088|12114|12108|12114|12108|12099|12088|1400
1633112700000|2021-10-01 18:25:00|12118|12109|12122|12114|12128|12120|12118|12109|1271
1633113000000|2021-10-01 18:30:00|12121|12116|12119|12111|12141|12125|12115|12100|2063
1633113300000|2021-10-01 18:35:00|12121|12107|12134|12122|12138|12122|12121|12107|1202
1633113600000|2021-10-01 18:40:00|12133|12123|12106|12100|12140|12126|12105|12100|1476
1633113900000|2021-10-01 18:45:00|12108|12107|12125|12111|12128|12112|12103|12094|1605
1633114200000|2021-10-01 18:50:00|12124|12112|12126|12120|12137|12121|12106|12100|1400
1633114500000|2021-10-01 18:55:00|12129|12123|12120|12115|12137|12125|12118|12109|1000
1633114800000|2021-10-01 19:00:00|12123|12116|12138|12128|12144|12138|12123|12115|1952
1633115100000|2021-10-01 19:05:00|12137|12129|12155|12147|12156|12147|12133|12124|1047
1633115400000|2021-10-01 19:10:00|12156|12149|12171|12160|12190|12178|12155|12149|7127
1633115700000|2021-10-01 19:15:00|12172|12161|12158|12145|12187|12173|12148|12134|1700
1633116000000|2021-10-01 19:20:00|12160|12146|12164|12147|12170|12161|12157|12144|1200
1633116300000|2021-10-01 19:25:00|12163|12151|12140|12131|12166|12151|12140|12131|2415
1633116600000|2021-10-01 19:30:00|12138|12129|12124|12117|12140|12131|12115|12105|2561
1633116900000|2021-10-01 19:35:00|12121|12114|12100|12090|12122|12114|12091|12071|6060
1633117200000|2021-10-01 19:40:00|12104|12094|12125|12117|12136|12125|12096|12086|9647
1633117500000|2021-10-01 19:45:00|12127|12113|12107|12100|12132|12127|12099|12097|6071
1633117800000|2021-10-01 19:50:00|12112|12101|12121|12117|12140|12131|12101|12089|15772
1633118100000|2021-10-01 19:55:00|12120|12116|12110|12105|12121|12116|12084|12076|49109
1633354200000|2021-10-04 13:30:00|12158|12005|12172|12118|12191|12144|12122|12005|5297
1633354500000|2021-10-04 13:35:00|12171|12119|12205|12157|12205|12174|12169|12118|2028
1633354800000|2021-10-04 13:40:00|12197|12158|12219|12199|12220|12199|12170|12145|659
1633355100000|2021-10-04 13:45:00|12236|12200|12265|12236|12275|12246|12229|12195|4796
1633355400000|2021-10-04 13:50:00|12259|12218|12283|12252|12299|12269|12252|12218|2331
1633355700000|2021-10-04 13:55:00|12282|12253|12262|12233|12283|12254|12243|12210|1531
1633356000000|2021-10-04 14:00:00|12261|12234|12199|12181|12275|12252|12199|12181|4004
1633356300000|2021-10-04 14:05:00|12198|12185|12199|12175|12209|12188|12184|12158|3100
1633356600000|2021-10-04 14:10:00|12198|12198|12227|12208|12250|12246|12198|12175|10170
1633356900000|2021-10-04 14:15:00|12226|12209|12238|12219|12256|12233|12216|12200|6804
1633357200000|2021-10-04 14:20:00|12248|12220|12224|12202|12260|12220|12208|12181|2040
1633357500000|2021-10-04 14:25:00|12222|12194|12237|12215|12239|12215|12202|12181|1409
1633357800000|2021-10-04 14:30:00|12238|12216|12209|12185|12238|12216|12199|12177|2236
1633358100000|2021-10-04 14:35:00|12208|12178|12163|12146|12209|12179|12155|12126|2773
1633358400000|2021-10-04 14:40:00|12162|12147|12233|12212|12252|12223|12162|12147|2274
1633358700000|2021-10-04 14:45:00|12232|12213|12251|12234|12258|12241|12223|12206|2540
1633359000000|2021-10-04 14:50:00|12259|12238|12200|12181|12259|12238|12200|12172|1800
1633359300000|2021-10-04 14:55:00|12206|12182|12208|12187|12230|12204|12185|12160|1100
1633359600000|2021-10-04 15:00:00|12207|12188|12180|12162|12207|12191|12180|12157|1215
1633359900000|2021-10-04 15:05:00|12179|12161|12195|12171|12197|12186|12171|12145|1000
1633360200000|2021-10-04 15:10:00|12200|12174|12218|12198|12218|12198|12191|12164|550
1633360500000|2021-10-04 15:15:00|12232|12199|12235|12210|12240|12215|12225|12199|640
1633360800000|2021-10-04 15:20:00|12234|12213|12193|12183|12237|12227|12186|12171|1455
1633361100000|2021-10-04 15:25:00|12198|12176|12221|12200|12224|12200|12195|12176|1216
1633361400000|2021-10-04 15:30:00|12217|12196|12180|12165|12217|12203|12180|12157|5407
1633361700000|2021-10-04 15:35:00|12181|12169|12165|12147|12186|12169|12152|12137|1200
1633362000000|2021-10-04 15:40:00|12164|12151|12165|12145|12165|12155|12153|12132|300
1633362300000|2021-10-04 15:45:00|12162|12149|12154|12135|12166|12152|12137|12119|7278
1633362600000|2021-10-04 15:50:00|12157|12136|12158|12142|12176|12152|12146|12130|851
1633362900000|2021-10-04 15:55:00|12169|12149|12183|12161|12190|12180|12155|12137|5204
1633363200000|2021-10-04 16:00:00|12181|12164|12183|12165|12183|12168|12181|12155|0
1633363500000|2021-10-04 16:05:00|12180|12168|12189|12178|12202|12178|12170|12155|3214
1633363800000|2021-10-04 16:10:00|12188|12179|12184|12174|12196|12186|12183|12168|2327
1633364100000|2021-10-04 16:15:00|12183|12165|12186|12176|12189|12183|12179|12165|1000
1633364400000|2021-10-04 16:20:00|12189|12177|12176|12168|12196|12185|12175|12168|2698
1633364700000|2021-10-04 16:25:00|12173|12163|12161|12153|12176|12165|12161|12146|1498
1633365000000|2021-10-04 16:30:00|12157|12154|12174|12161|12184|12167|12153|12146|12731
1633365300000|2021-10-04 16:35:00|12178|12164|12161|12144|12187|12167|12156|12137|1216
1633365600000|2021-10-04 16:40:00|12156|12142|12149|12132|12163|12142|12141|12123|100
1633365900000|2021-10-04 16:45:00|12153|12133|12169|12156|12169|12156|12150|12133|400
1633366200000|2021-10-04 16:50:00|12168|12157|12172|12162|12174|12162|12155|12134|1104
1633366500000|2021-10-04 16:55:00|12170|12163|12156|12143|12177|12164|12153|12135|300
1633366800000|2021-10-04 17:00:00|12151|12139|12123|12111|12155|12144|12123|12108|100
1633367100000|2021-10-04 17:05:00|12127|12115|12151|12142|12154|12142|12122|12111|1172
1633367400000|2021-10-04 17:10:00|12152|12136|12155|12137|12159|12147|12145|12131|601
1633367700000|2021-10-04 17:15:00|12163|12140|12147|12135|12163|12142|12147|12127|0
1633368000000|2021-10-04 17:20:00|12146|12132|12151|12140|12155|12143|12140|12132|1300
1633368300000|2021-10-04 17:25:00|12150|12139|12147|12128|12151|12139|12136|12118|2100
1633368600000|2021-10-04 17:30:00|12148|12129|12165|12153|12166|12155|12148|12129|701
1633368900000|2021-10-04 17:35:00|12164|12140|12160|12145|12165|12150|12150|12136|688
1633369200000|2021-10-04 17:40:00|12159|12146|12160|12153|12165|12156|12150|12145|700
1633369500000|2021-10-04 17:45:00|12159|12154|12162|12154|12172|12159|12155|12145|950
1633369800000|2021-10-04 17:50:00|12161|12151|12152|12144|12162|12151|12150|12137|800
1633370100000|2021-10-04 17:55:00|12150|12143|12155|12145|12160|12145|12140|12123|300
1633370400000|2021-10-04 18:00:00|12156|12146|12155|12144|12174|12164|12150|12135|1539
1633370700000|2021-10-04 18:05:00|12151|12136|12157|12145|12169|12145|12146|12136|400
1633371000000|2021-10-04 18:10:00|12155|12143|12140|12125|12161|12144|12127|12114|1606
1633371300000|2021-10-04 18:15:00|12141|12131|12143|12127|12152|12135|12135|12116|965
1633371600000|2021-10-04 18:20:00|12152|12128|12161|12148|12167|12154|12145|12126|1901
1633371900000|2021-10-04 18:25:00|12159|12144|12150|12135|12161|12146|12144|12127|2014
1633372200000|2021-10-04 18:30:00|12149|12134|12154|12146|12166|12151|12136|12124|600
1633372500000|2021-10-04 18:35:00|12158|12144|12154|12147|12170|12154|12152|12144|802
1633372800000|2021-10-04 18:40:00|12151|12146|12156|12145|12161|12150|12147|12133|1365
1633373100000|2021-10-04 18:45:00|12157|12142|12169|12160|12172|12160|12157|12138|903
1633373400000|2021-10-04 18:50:00|12172|12164|12167|12153|12182|12172|12161|12151|1206
1633373700000|2021-10-04 18:55:00|12172|12154|12171|12161|12179|12164|12163|12142|1520
1633374000000|2021-10-04 19:00:00|12170|12162|12184|12176|12189|12181|12170|12161|2706
1633374300000|2021-10-04 19:05:00|12185|12177|12199|12191|12210|12198|12184|12177|8116
1633374600000|2021-10-04 19:10:00|12195|12190|12197|12184|12211|12201|12183|12178|6448
1633374900000|2021-10-04 19:15:00|12198|12185|12193|12186|12212|12199|12189|12180|707
1633375200000|2021-10-04 19:20:00|12190|12181|12208|12200|12214|12202|12184|12175|1950
1633375500000|2021-10-04 19:25:00|12212|12201|12218|12209|12227|12218|12211|12201|1918
1633375800000|2021-10-04 19:30:00|12220|12210|12248|12239|12250|12239|12208|12199|4557
1633376100000|2021-10-04 19:35:00|12247|12238|12239|12230|12250|12244|12235|12226|3402
1633376400000|2021-10-04 19:40:00|12241|12231|12257|12249|12269|12261|12229|12222|5691
1633376700000|2021-10-04 19:45:00|12260|12250|12245|12231|12269|12257|12236|12225|4584
1633377000000|2021-10-04 19:50:00|12239|12222|12182|12173|12245|12223|12180|12173|6713
1633377300000|2021-10-04 19:55:00|12188|12174|12199|12197|12207|12202|12178|12172|39170
1633440600000|2021-10-05 13:30:00|12300|12210|12161|12066|12300|12210|12160|12034|4434
1633440900000|2021-10-05 13:35:00|12160|12067|12144|12091|12161|12092|12143|12058|400
1633441200000|2021-10-05 13:40:00|12143|12093|12086|12052|12144|12096|12086|12034|808
1633441500000|2021-10-05 13:45:00|12084|12053|12085|12063|12131|12086|12080|12048|100
1633441800000|2021-10-05 13:50:00|12095|12067|12101|12065|12127|12107|12095|12065|325
1633442100000|2021-10-05 13:55:00|12100|12069|12065|12014|12101|12080|12065|12014|500
1633442400000|2021-10-05 14:00:00|12066|12050|12067|12053|12118|12078|12061|12014|2551
1633442700000|2021-10-05 14:05:00|12061|12048|12095|12067|12116|12082|12058|12020|700
1633443000000|2021-10-05 14:10:00|12094|12069|12089|12068|12104|12079|12073|12045|700
1633443300000|2021-10-05 14:15:00|12104|12070|12096|12075|12117|12083|12088|12070|100
1633443600000|2021-10-05 14:20:00|12094|12072|12124|12109|12134|12109|12094|12071|1338
1633443900000|2021-10-05 14:25:00|12131|12110|12116|12096|12146|12116|12115|12079|0
1633444200000|2021-10-05 14:30:00|12115|12101|12135|12108|12142|12126|12115|12096|1302
1633444500000|2021-10-05 14:35:00|12136|12106|12089|12068|12136|12109|12084|12059|100
1633444800000|2021-10-05 14:40:00|12088|12066|12049|12038|12088|12067|12038|12017|1325
1633445100000|2021-10-05 14:45:00|12060|12039|12069|12054|12079|12060|12050|12034|600
1633445400000|2021-10-05 14:50:00|12079|12051|12089|12070|12095|12075|12071|12051|509
1633445700000|2021-10-05 14:55:00|12090|12072|12095|12070|12095|12078|12075|12055|1492
1633446000000|2021-10-05 15:00:00|12091|12066|12081|12068|12095|12081|12078|12060|1409
1633446300000|2021-10-05 15:05:00|12093|12069|12092|12082|12095|12082|12082|12060|514
1633446600000|2021-10-05 15:10:00|12091|12081|12111|12098|12115|12098|12087|12072|1002
1633446900000|2021-10-05 15:15:00|12112|12099|12123|12101|12127|12109|12105|12088|900
1633447200000|2021-10-05 15:20:00|12121|12102|12114|12101|12131|12110|12105|12087|1692
1633447500000|2021-10-05 15:25:00|12113|12098|12089|12069|12113|12101|12085|12061|1045
1633447800000|2021-10-05 15:30:00|12086|12071|12086|12067|12088|12071|12072|12049|702
1633448100000|2021-10-05 15:35:00|12083|12068|12062|12047|12088|12071|12060|12041|715
1633448400000|2021-10-05 15:40:00|12072|12050|12075|12057|12081|12063|12054|12036|500
1633448700000|2021-10-05 15:45:00|12066|12048|12065|12055|12075|12062|12061|12042|400
1633449000000|2021-10-05 15:50:00|12073|12041|12068|12057|12074|12058|12060|12040|400
1633449300000|2021-10-05 15:55:00|12065|12051|12061|12040|12074|12060|12047|12032|1020
1633449600000|2021-10-05 16:00:00|12060|12041|12054|12044|12063|12049|12050|12029|1099
1633449900000|2021-10-05 16:05:00|12055|12045|12054|12044|12063|12053|12050|12033|0
1633450200000|2021-10-05 16:10:00|12053|12043|12037|12028|12053|12045|12035|12019|437
1633450500000|2021-10-05 16:15:00|12036|12021|12025|12015|12041|12030|12025|12011|180
1633450800000|2021-10-05 16:20:00|12024|12016|12017|12008|12044|12029|12017|12001|1206
1633451100000|2021-10-05 16:25:00|12018|12001|12026|12011|12030|12018|12013|12000|603
1633451400000|2021-10-05 16:30:00|12024|12010|12016|12006|12031|12016|12015|12000|753
1633451700000|2021-10-05 16:35:00|12013|12001|11990|11972|12016|12007|11984|11962|2315
1633452000000|2021-10-05 16:40:00|11993|11976|12012|12002|12012|12002|11993|11972|312
1633452300000|2021-10-05 16:45:00|12020|12003|12008|11997|12020|12006|12005|11986|691
1633452600000|2021-10-05 16:50:00|12007|11996|12010|11997|12018|12006|12005|11989|555
1633452900000|2021-10-05 16:55:00|12014|11998|12030|12016|12038|12019|12010|11992|4034
1633453200000|2021-10-05 17:00:00|12028|12021|12030|12023|12039|12023|12019|12001|3831
1633453500000|2021-10-05 17:05:00|12029|12022|12047|12038|12052|12039|12022|12008|1448
1633453800000|2021-10-05 17:10:00|12046|12032|12037|12027|12054|12036|12036|12025|600
1633454100000|2021-10-05 17:15:00|12042|12028|12053|12041|12056|12044|12037|12027|600
1633454400000|2021-10-05 17:20:00|12056|12042|12056|12045|12056|12045|12045|12038|100
1633454700000|2021-10-05 17:25:00|12055|12046|12047|12035|12056|12048|12047|12030|2606
1633455000000|2021-10-05 17:30:00|12048|12036|12056|12047|12056|12047|12048|12025|400
1633455300000|2021-10-05 17:35:00|12067|12049|12079|12065|12081|12070|12060|12047|399
1633455600000|2021-10-05 17:40:00|12080|12066|12073|12062|12082|12068|12063|12052|1000
1633455900000|2021-10-05 17:45:00|12078|12064|12061|12047|12079|12065|12059|12041|402
1633456200000|2021-10-05 17:50:00|12060|12045|12062|12053|12063|12053|12050|12041|500
1633456500000|2021-10-05 17:55:00|12063|12054|12057|12050|12063|12056|12052|12040|500
1633456800000|2021-10-05 18:00:00|12058|12051|12056|12044|12063|12056|12053|12038|2000
1633457100000|2021-10-05 18:05:00|12055|12034|12049|12038|12056|12039|12046|12029|100
1633457400000|2021-10-05 18:10:00|12048|12039|12052|12041|12059|12048|12048|12032|1423
1633457700000|2021-10-05 18:15:00|12051|12042|12051|12043|12051|12046|12050|12033|1600
1633458000000|2021-10-05 18:20:00|12053|12044|12057|12051|12063|12056|12053|12042|1241
1633458300000|2021-10-05 18:25:00|12056|12052|12063|12055|12070|12062|12052|12038|1900
1633458600000|2021-10-05 18:30:00|12064|12056|12071|12060|12080|12060|12063|12053|0
1633458900000|2021-10-05 18:35:00|12070|12064|12065|12055|12070|12064|12065|12048|500
1633459200000|2021-10-05 18:40:00|12068|12056|12067|12055|12079|12066|12062|12048|1596
1633459500000|2021-10-05 18:45:00|12064|12054|12066|12055|12067|12057|12064|12051|200
1633459800000|2021-10-05 18:50:00|12070|12057|12078|12068|12087|12073|12069|12053|600
1633460100000|2021-10-05 18:55:00|12077|12069|12052|12039|12077|12070|12051|12031|4959
1633460400000|2021-10-05 19:00:00|12051|12038|12050|12038|12070|12060|12047|12031|1200
1633460700000|2021-10-05 19:05:00|12048|12039|12026|12020|12050|12041|12026|12009|2693
1633461000000|2021-10-05 19:10:00|12025|12016|12042|12032|12042|12032|12017|12008|1830
1633461300000|2021-10-05 19:15:00|12041|12033|12044|12032|12047|12039|12034|12021|1234
1633461600000|2021-10-05 19:20:00|12042|12033|12037|12026|12043|12036|12027|12016|1413
1633461900000|2021-10-05 19:25:00|12036|12027|12047|12031|12057|12045|12032|12022|2502
1633462200000|2021-10-05 19:30:00|12042|12036|12053|12047|12055|12052|12041|12029|1387
1633462500000|2021-10-05 19:35:00|12052|12042|12051|12039|12059|12050|12045|12032|6609
1633462800000|2021-10-05 19:40:00|12057|12038|12054|12043|12062|12050|12049|12038|2325
1633463100000|2021-10-05 19:45:00|12053|12044|12035|12025|12055|12048|12035|12024|2323
1633463400000|2021-10-05 19:50:00|12034|11998|12035|12018|12038|12031|12024|11998|11776
1633463700000|2021-10-05 19:55:00|12034|12022|12015|12010|12040|12036|12002|11996|20365
1633527000000|2021-10-06 13:30:00|12031|11863|11965|11892|12033|11893|11923|11857|7068
1633527300000|2021-10-06 13:35:00|11964|11893|11974|11929|12004|11947|11945|11883|2655
1633527600000|2021-10-06 13:40:00|11973|11930|11971|11924|11977|11956|11946|11900|1600
1633527900000|2021-10-06 13:45:00|11973|11932|11924|11895|11973|11938|11917|11890|1056
1633528200000|2021-10-06 13:50:00|11923|11896|11890|11870|11923|11896|11889|11868|1500
1633528500000|2021-10-06 13:55:00|11883|11868|11897|11859|11907|11874|11872|11832|1200
1633528800000|2021-10-06 14:00:00|11898|11860|11881|11856|11898|11873|11865|11830|643
1633529100000|2021-10-06 14:05:00|11883|11857|11854|11829|11883|11864|11846|11810|1120
1633529400000|2021-10-06 14:10:00|11843|11818|11840|11811|11856|11829|11833|11803|1176
1633529700000|2021-10-06 14:15:00|11838|11810|11792|11767|11838|11810|11792|11766|2206
1633530000000|2021-10-06 14:20:00|11789|11763|11851|11831|11851|11831|11783|11753|1200
1633530300000|2021-10-06 14:25:00|11854|11829|11843|11813|11862|11838|11832|11804|240
1633530600000|2021-10-06 14:30:00|11842|11802|11852|11831|11868|11835|11833|11802|1141
1633530900000|2021-10-06 14:35:00|11851|11834|11855|11835|11866|11844|11833|11808|1195
1633531200000|2021-10-06 14:40:00|11858|11836|11813|11796|11866|11836|11813|11790|601
1633531500000|2021-10-06 14:45:00|11824|11798|11805|11790|11837|11812|11778|11757|5794
1633531800000|2021-10-06 14:50:00|11810|11797|11832|11821|11838|11821|11789|11782|4851
1633532100000|2021-10-06 14:55:00|11831|11817|11871|11856|11883|11856|11830|11807|695
1633532400000|2021-10-06 15:00:00|11872|11848|11875|11862|11902|11880|11862|11848|1240
1633532700000|2021-10-06 15:05:00|11882|11863|11838|11820|11882|11865|11833|11808|667
1633533000000|2021-10-06 15:10:00|11848|11821|11834|11811|11848|11824|11811|11803|1000
1633533300000|2021-10-06 15:15:00|11835|11812|11853|11838|11861|11844|11825|11809|303
1633533600000|2021-10-06 15:20:00|11854|11826|11823|11809|11854|11832|11823|11802|970
1633533900000|2021-10-06 15:25:00|11822|11806|11799|11789|11822|11809|11795|11772|303
1633534200000|2021-10-06 15:30:00|11798|11786|11790|11775|11806|11790|11781|11764|1100
1633534500000|2021-10-06 15:35:00|11789|11780|11805|11791|11817|11794|11780|11764|2395
1633534800000|2021-10-06 15:40:00|11808|11794|11797|11785|11816|11799|11794|11778|900
1633535100000|2021-10-06 15:45:00|11800|11788|11829|11814|11838|11821|11795|11785|1188
1633535400000|2021-10-06 15:50:00|11831|11815|11861|11850|11869|11850|11830|11815|2518
1633535700000|2021-10-06 15:55:00|11866|11846|11907|11892|11915|11892|11862|11846|1863
1633536000000|2021-10-06 16:00:00|11902|11888|11889|11876|11907|11888|11884|11875|1174
1633536300000|2021-10-06 16:05:00|11885|11865|11856|11846|11885|11871|11856|11839|649
1633536600000|2021-10-06 16:10:00|11855|11845|11844|11826|11856|11846|11836|11820|1108
1633536900000|2021-10-06 16:15:00|11837|11816|11843|11828|11844|11832|11834|11816|315
1633537200000|2021-10-06 16:20:00|11842|11823|11830|11821|11842|11828|11822|11810|696
1633537500000|2021-10-06 16:25:00|11835|11822|11847|11831|11853|11835|11823|11808|600
1633537800000|2021-10-06 16:30:00|11845|11832|11853|11839|11857|11844|11842|11831|600
1633538100000|2021-10-06 16:35:00|11857|11840|11844|11834|11861|11845|11835|11831|5359
1633538400000|2021-10-06 16:40:00|11839|11833|11867|11853|11875|11853|11838|11832|14362
1633538700000|2021-10-06 16:45:00|11864|11854|11845|11833|11875|11855|11845|11826|2337
1633539000000|2021-10-06 16:50:00|11855|11834|11842|11831|11861|11843|11839|11831|2097
1633539300000|2021-10-06 16:55:00|11850|11832|11847|11833|11859|11843|11842|11827|401
1633539600000|2021-10-06 17:00:00|11846|11827|11839|11825|11846|11833|11827|11815|500
1633539900000|2021-10-06 17:05:00|11836|11826|11852|11835|11854|11835|11817|11804|2997
1633540200000|2021-10-06 17:10:00|11848|11830|11851|11839|11861|11839|11831|11820|1301
1633540500000|2021-10-06 17:15:00|11853|11837|11860|11852|11871|11852|11842|11827|150
1633540800000|2021-10-06 17:20:00|11865|11844|11874|11858|11874|11859|11840|11827|1302
1633541100000|2021-10-06 17:25:00|11873|11857|11895|11885|11902|11885|11863|11852|7648
1633541400000|2021-10-06 17:30:00|11898|11883|11912|11904|11914|11904|11894|11883|314
1633541700000|2021-10-06 17:35:00|11921|11908|11944|11936|11954|11937|11913|11903|500
1633542000000|2021-10-06 17:40:00|11947|11932|11935|11926|11947|11932|11928|11908|720
1633542300000|2021-10-06 17:45:00|11936|11925|11936|11921|11942|11930|11928|11910|600
1633542600000|2021-10-06 17:50:00|11934|11922|11920|11911|11936|11926|11917|11911|700
1633542900000|2021-10-06 17:55:00|11922|11917|11936|11927|11936|11929|11920|11911|1210
1633543200000|2021-10-06 18:00:00|11941|11928|11937|11921|11948|11934|11925|11909|1732
1633543500000|2021-10-06 18:05:00|11931|11923|11950|11931|11955|11938|11917|11911|1172
1633543800000|2021-10-06 18:10:00|11958|11932|11989|11972|11996|11974|11953|11932|1203
1633544100000|2021-10-06 18:15:00|11988|11974|11999|11986|12001|11989|11972|11952|700
1633544400000|2021-10-06 18:20:00|11996|11987|11976|11968|11996|11988|11971|11965|601
1633544700000|2021-10-06 18:25:00|11984|11969|11992|11977|11998|11984|11977|11958|500
1633545000000|2021-10-06 18:30:00|11985|11971|11993|11983|12000|11984|11974|11964|900
1633545300000|2021-10-06 18:35:00|11998|11983|12013|11994|12013|11994|11990|11972|0
1633545600000|2021-10-06 18:40:00|12015|11999|12009|11993|12023|12000|12006|11988|102
1633545900000|2021-10-06 18:45:00|12008|11994|12006|11991|12012|12001|12002|11986|100
1633546200000|2021-10-06 18:50:00|11999|11989|11995|11987|12006|11989|11977|11957|767
1633546500000|2021-10-06 18:55:00|11994|11988|12006|11989|12009|11993|11994|11984|0
1633546800000|2021-10-06 19:00:00|11984|11971|11990|11979|11998|11989|11978|11959|1301
1633547100000|2021-10-06 19:05:00|11992|11980|11993|11983|12020|12002|11988|11973|900
1633547400000|2021-10-06 19:10:00|11998|11984|12005|11996|12010|12004|11987|11984|1320
1633547700000|2021-10-06 19:15:00|12009|11998|12021|12007|12026|12016|12006|11996|2734
1633548000000|2021-10-06 19:20:00|12020|12004|12018|12012|12026|12015|12014|12001|1635
1633548300000|2021-10-06 19:25:00|12013|12010|12020|12007|12020|12010|11998|11992|1000
1633548600000|2021-10-06 19:30:00|12014|12006|12043|12033|12050|12042|12014|12006|1100
1633548900000|2021-10-06 19:35:00|12047|12036|12089|12069|12091|12074|12040|12036|2525
1633549200000|2021-10-06 19:40:00|12090|12070|12097|12089|12104|12095|12080|12069|2229
1633549500000|2021-10-06 19:45:00|12102|12090|12136|12115|12139|12123|12094|12081|3335
1633549800000|2021-10-06 19:50:00|12135|12095|12123|12112|12154|12141|12113|12095|4289
1633550100000|2021-10-06 19:55:00|12120|12109|12139|12132|12140|12134|12101|12098|11888
1633613400000|2021-10-07 13:30:00|12288|12223|12256|12209|12299|12266|12233|12165|7859
1633613700000|2021-10-07 13:35:00|12258|12210|12320|12291|12320|12298|12256|12209|2972
1633614000000|2021-10-07 13:40:00|12319|12285|12320|12290|12320|12298|12311|12257|100
1633614300000|2021-10-07 13:45:00|12319|12291|12313|12267|12320|12297|12313|12264|400
1633614600000|2021-10-07 13:50:00|12312|12270|12276|12239|12320|12287|12260|12230|700
1633614900000|2021-10-07 13:55:00|12277|12242|12275|12262|12292|12263|12274|12237|300
1633615200000|2021-10-07 14:00:00|12278|12263|12302|12269|12310|12269|12278|12248|313
1633615500000|2021-10-07 14:05:00|12300|12270|12287|12264|12309|12288|12286|12255|1500
1633615800000|2021-10-07 14:10:00|12298|12265|12310|12290|12312|12292|12294|12263|100
1633616100000|2021-10-07 14:15:00|12309|12288|12339|12310|12343|12320|12306|12280|1991
1633616400000|2021-10-07 14:20:00|12329|12312|12307|12281|12342|12315|12306|12277|642
1633616700000|2021-10-07 14:25:00|12308|12280|12306|12285|12309|12290|12306|12280|0
1633617000000|2021-10-07 14:30:00|12311|12290|12326|12301|12326|12301|12309|12280|300
1633617300000|2021-10-07 14:35:00|12325|12294|12287|12260|12326|12297|12287|12256|500
1633617600000|2021-10-07 14:40:00|12286|12262|12286|12267|12286|12267|12286|12255|200
1633617900000|2021-10-07 14:45:00|12285|12266|12300|12282|12307|12292|12275|12252|1704
1633618200000|2021-10-07 14:50:00|12299|12277|12305|12290|12305|12290|12291|12269|600
1633618500000|2021-10-07 14:55:00|12307|12294|12298|12283|12323|12298|12297|12282|600
1633618800000|2021-10-07 15:00:00|12299|12284|12304|12292|12311|12292|12298|12284|402
1633619100000|2021-10-07 15:05:00|12303|12298|12331|12311|12333|12313|12302|12287|1025
1633619400000|2021-10-07 15:10:00|12327|12317|12310|12289|12331|12317|12310|12289|428
1633619700000|2021-10-07 15:15:00|12308|12286|12288|12270|12309|12288|12281|12267|769
1633620000000|2021-10-07 15:20:00|12295|12274|12309|12289|12312|12293|12295|12274|309
1633620300000|2021-10-07 15:25:00|12311|12291|12310|12297|12316|12306|12310|12288|1300
1633620600000|2021-10-07 15:30:00|12309|12302|12316|12303|12327|12307|12303|12289|900
1633620900000|2021-10-07 15:35:00|12309|12299|12288|12267|12311|12303|12288|12263|800
1633621200000|2021-10-07 15:40:00|12291|12268|12310|12299|12311|12299|12291|12268|835
1633621500000|2021-10-07 15:45:00|12311|12300|12303|12287|12321|12309|12303|12287|628
1633621800000|2021-10-07 15:50:00|12308|12288|12303|12292|12314|12292|12303|12288|200
1633622100000|2021-10-07 15:55:00|12302|12287|12283|12272|12303|12289|12280|12261|1414
1633622400000|2021-10-07 16:00:00|12288|12273|12298|12286|12309|12287|12288|12273|100
1633622700000|2021-10-07 16:05:00|12297|12284|12285|12271|12297|12286|12280|12265|400
1633623000000|2021-10-07 16:10:00|12281|12272|12285|12270|12289|12275|12279|12259|1900
1633623300000|2021-10-07 16:15:00|12280|12269|12279|12267|12292|12273|12273|12258|3480
1633623600000|2021-10-07 16:20:00|12273|12266|12274|12258|12282|12266|12261|12256|1631
1633623900000|2021-10-07 16:25:00|12271|12260|12260|12249|12282|12260|12259|12245|965
1633624200000|2021-10-07 16:30:00|12263|12250|12257|12244|12263|12250|12251|12232|2958
1633624500000|2021-10-07 16:35:00|12263|12245|12256|12241|12263|12249|12253|12238|813
1633624800000|2021-10-07 16:40:00|12255|12235|12241|12226|12263|12244|12241|12222|1576
1633625100000|2021-10-07 16:45:00|12240|12222|12229|12216|12240|12226|12223|12211|2904
1633625400000|2021-10-07 16:50:00|12232|12217|12225|12213|12239|12219|12225|12209|1931
1633625700000|2021-10-07 16:55:00|12229|12217|12246|12235|12259|12244|12228|12213|1818
1633626000000|2021-10-07 17:00:00|12239|12234|12228|12214|12245|12236|12227|12212|1203
1633626300000|2021-10-07 17:05:00|12227|12216|12236|12223|12239|12224|12227|12214|1300
1633626600000|2021-10-07 17:10:00|12232|12224|12235|12226|12247|12230|12231|12219|1000
1633626900000|2021-10-07 17:15:00|12245|12227|12242|12231|12257|12239|12236|12227|2282
1633627200000|2021-10-07 17:20:00|12246|12232|12242|12230|12246|12232|12242|12222|1000
1633627500000|2021-10-07 17:25:00|12243|12231|12253|12239|12261|12239|12243|12230|1700
1633627800000|2021-10-07 17:30:00|12252|12230|12248|12237|12252|12240|12243|12230|1906
1633628100000|2021-10-07 17:35:00|12250|12238|12254|12242|12258|12246|12250|12237|1400
1633628400000|2021-10-07 17:40:00|12253|12241|12253|12240|12259|12243|12243|12233|2206
1633628700000|2021-10-07 17:45:00|12252|12238|12241|12224|12252|12240|12236|12221|1786
1633629000000|2021-10-07 17:50:00|12240|12228|12238|12222|12241|12228|12220|12206|1700
1633629300000|2021-10-07 17:55:00|12245|12223|12224|12210|12245|12223|12224|12206|1100
1633629600000|2021-10-07 18:00:00|12223|12209|12225|12213|12225|12215|12211|12200|1300
1633629900000|2021-10-07 18:05:00|12224|12214|12221|12213|12225|12214|12220|12212|1325
1633630200000|2021-10-07 18:10:00|12220|12212|12219|12208|12233|12224|12217|12207|3973
1633630500000|2021-10-07 18:15:00|12222|12211|12235|12226|12240|12230|12219|12211|1800
1633630800000|2021-10-07 18:20:00|12236|12227|12226|12220|12241|12233|12224|12220|1400
1633631100000|2021-10-07 18:25:00|12232|12217|12212|12207|12232|12217|12211|12201|1900
1633631400000|2021-10-07 18:30:00|12213|12208|12213|12206|12219|12211|12203|12196|860
1633631700000|2021-10-07 18:35:00|12210|12205|12203|12195|12218|12208|12197|12190|2303
1633632000000|2021-10-07 18:40:00|12202|12194|12195|12186|12205|12195|12192|12180|1201
1633632300000|2021-10-07 18:45:00|12194|12180|12182|12173|12197|12186|12182|12168|3395
1633632600000|2021-10-07 18:50:00|12179|12171|12155|12140|12184|12171|12145|12134|5110
1633632900000|2021-10-07 18:55:00|12149|12137|12137|12128|12161|12146|12130|12116|3011
1633633200000|2021-10-07 19:00:00|12143|12126|12131|12120|12143|12126|12125|12100|1281
1633633500000|2021-10-07 19:05:00|12135|12121|12141|12128|12149|12131|12129|12112|2413
1633633800000|2021-10-07 19:10:00|12149|12129|12164|12150|12169|12154|12141|12129|2700
1633634100000|2021-10-07 19:15:00|12166|12151|12176|12166|12185|12172|12160|12150|7101
1633634400000|2021-10-07 19:20:00|12175|12163|12165|12155|12175|12163|12157|12149|3011
1633634700000|2021-10-07 19:25:00|12159|12151|12152|12145|12169|12154|12144|12134|2896
1633635000000|2021-10-07 19:30:00|12151|12139|12152|12140|12169|12163|12149|12131|5637
1633635300000|2021-10-07 19:35:00|12151|12141|12139|12133|12153|12142|12132|12120|3910
1633635600000|2021-10-07 19:40:00|12140|12136|12140|12132|12160|12153|12139|12132|4404
1633635900000|2021-10-07 19:45:00|12139|12131|12153|12146|12153|12146|12132|12120|6227
1633636200000|2021-10-07 19:50:00|12160|12145|12163|12156|12175|12167|12149|12141|12975
1633636500000|2021-10-07 19:55:00|12162|12158|12170|12169|12171|12170|12148|12143|33983
1633699800000|2021-10-08 13:30:00|12249|12079|12121|12064|12249|12158|12121|12058|5699
1633700100000|2021-10-08 13:35:00|12120|12065|12222|12179|12226|12179|12120|12064|4750
1633700400000|2021-10-08 13:40:00|12226|12180|12186|12136|12233|12195|12171|12127|3756
1633700700000|2021-10-08 13:45:00|12185|12127|12187|12142|12212|12142|12180|12127|102
1633701000000|2021-10-08 13:50:00|12186|12143|12202|12161|12220|12161|12154|12105|1819
1633701300000|2021-10-08 13:55:00|12201|12162|12241|12208|12241|12208|12199|12161|0
1633701600000|2021-10-08 14:00:00|12242|12210|12240|12208|12245|12227|12232|12191|333
1633701900000|2021-10-08 14:05:00|12239|12215|12244|12215|12245|12216|12238|12205|100
1633702200000|2021-10-08 14:10:00|12239|12216|12236|12216|12244|12216|12236|12215|100
1633702500000|2021-10-08 14:15:00|12235|12214|12206|12186|12235|12214|12206|12185|0
1633702800000|2021-10-08 14:20:00|12219|12190|12229|12208|12231|12208|12205|12186|2104
1633703100000|2021-10-08 14:25:00|12228||12225||12228||12225||0
1633703400000|2021-10-08 14:30:00|12230|12209|12238|12227|12244|12228|12229|12209|200
1633703700000|2021-10-08 14:35:00|12242|12228|12239|12227|12261|12245|12239|12219|812
1633704000000|2021-10-08 14:40:00|12238|12221|12256|12230|12256|12233|12226|12201|1918
1633704300000|2021-10-08 14:45:00|12255||12255||12255||12250||100
1633704600000|2021-10-08 14:50:00|12260|12237|12261|12245|12277|12255|12260|12229|1483
1633704900000|2021-10-08 14:55:00|12257|12241|12263|12238|12263|12241|12247|12234|905
1633705200000|2021-10-08 15:00:00|12253|12234|12232|12215|12263|12239|12232|12203|500
1633705500000|2021-10-08 15:05:00|12247|12216|12249|12230|12250|12235|12233|12216|2021
1633705800000|2021-10-08 15:10:00|12235|12226|12242|12229|12242|12230|12233|12216|1073
1633706100000|2021-10-08 15:15:00|12250|12230|12247|12236|12259|12237|12247|12229|295
1633706400000|2021-10-08 15:20:00|12242|12234|12263|12252|12274|12252|12241|12231|2773
1633706700000|2021-10-08 15:25:00|12264|12258|12271|12261|12281|12261|12264|12258|1400
1633707000000|2021-10-08 15:30:00|12270|12258|12247|12229|12270|12258|12247|12227|600
1633707300000|2021-10-08 15:35:00|12246||12245||12246||12245||1131
1633707600000|2021-10-08 15:40:00|12247|12233|12258|12239|12263|12248|12247|12233|2796
1633707900000|2021-10-08 15:45:00|12257|12240|12270|12254|12274|12254|12255|12240|4222
1633708200000|2021-10-08 15:50:00|12275|12258|12268|12255|12288|12267|12268|12254|1500
1633708500000|2021-10-08 15:55:00|12269|12254|12247|12231|12269|12254|12247|12230|733
1633708800000|2021-10-08 16:00:00|12246|12223|12232|12214|12249|12229|12231|12208|1515
1633709100000|2021-10-08 16:05:00|12231|12213|12227|12214|12238|12219|12223|12211|1003
1633709400000|2021-10-08 16:10:00|||||||||100
1633709700000|2021-10-08 16:15:00|12226|12211|12224|12208|12226|12212|12203|12189|2651
1633710000000|2021-10-08 16:20:00||12209||12209||12209||12209|0
1633710300000|2021-10-08 16:25:00|12221|12207|12197|12181|12221|12207|12197|12181|1209
1633710600000|2021-10-08 16:30:00|12196|12182|12195|12179|12210|12197|12187|12168|529
1633710900000|2021-10-08 16:35:00|12191|12176|12187|12173|12195|12179|12187|12173|600
1633711200000|2021-10-08 16:40:00|12189|12174|12199|12183|12204|12183|12182|12174|912
1633711500000|2021-10-08 16:45:00|12192|12184|12193|12179|12193|12184|12191|12177|100
1633711800000|2021-10-08 16:50:00||12180||12182||12182||12180|300
1633712100000|2021-10-08 16:55:00|12198|12183|12198|12187|12208|12193|12198|12183|1520
1633712400000|2021-10-08 17:00:00|12197|12183|12199|12184|12213|12187|12189|12169|1100
1633712700000|2021-10-08 17:05:00|12193|12185|12187|12178|12199|12185|12186|12176|0
1633713000000|2021-10-08 17:10:00|12186|12176|12183|12177|12195|12183|12182|12176|800
1633713300000|2021-10-08 17:15:00|12184|12176|12168|12153|12184|12176|12164|12144|800
1633713600000|2021-10-08 17:20:00|12170|12154|12174|12164|12182|12164|12168|12154|614
1633713900000|2021-10-08 17:25:00|12175|12165|12184|12176|12190|12176|12173|12165|1003
1633714200000|2021-10-08 17:30:00|12183|12173|12189|12177|12196|12180|12181|12173|200
1633714500000|2021-10-08 17:35:00|12188|12173|12177|12173|12189|12173|12177|12173|498
1633714800000|2021-10-08 17:40:00|12178|12172|12175|12168|12184|12173|12174|12167|860
1633715100000|2021-10-08 17:45:00|12173|12167|12169|12163|12181|12167|12165|12147|1275
1633715400000|2021-10-08 17:50:00|12171|12160|12174|12165|12178|12165|12171|12160|402
1633715700000|2021-10-08 17:55:00|12178|12166|12183|12173|12189|12173|12173|12166|600
1633716000000|2021-10-08 18:00:00|12182|12174|12189|12178|12194|12178|12182|12174|417
1633716300000|2021-10-08 18:05:00|12188|12185|12196|12185|12199|12186|12187|12185|582
1633716600000|2021-10-08 18:10:00|12194|12187|12202|12191|12207|12191|12193|12185|1104
1633716900000|2021-10-08 18:15:00|12200|12192|12198|12192|12202|12192|12197|12192|1300
1633717200000|2021-10-08 18:20:00|12199|12193|12193|12179|12212|12197|12193|12179|1357
1633717500000|2021-10-08 18:25:00|12192|12180|12202|12195|12202|12197|12189|12180|1000
1633717800000|2021-10-08 18:30:00|12204|12199|12206|12195|12215|12200|12204|12192|1299
1633718100000|2021-10-08 18:35:00|12207|12196|12208|12198|12222|12203|12207|12195|1083
1633718400000|2021-10-08 18:40:00|12209|12196|12195|12187|12209|12196|12195|12186|1002
1633718700000|2021-10-08 18:45:00|12196|12188|12190|12186|12196|12188|12190|12185|400
1633719000000|2021-10-08 18:50:00|12194|12187|12189|12174|12205|12191|12188|12174|708
1633719300000|2021-10-08 18:55:00|12188|12175|12188|12177|12190|12177|12188|12175|400
1633719600000|2021-10-08 19:00:00|12187|12174|12191|12182|12194|12182|12180|12166|3719
1633719900000|2021-10-08 19:05:00|12190|12172|12192|12176|12192|12177|12181|12172|629
1633720200000|2021-10-08 19:10:00|12188|12175|12192|12184|12192|12184|12188|12175|600
1633720500000|2021-10-08 19:15:00|12193|12185|12196|12186|12198|12186|12186|12179|1558
1633720800000|2021-10-08 19:20:00|12192|12185|12173|12161|12192|12185|12172|12161|1559
1633721100000|2021-10-08 19:25:00|12171|12164|12157|12146|12171|12165|12157|12145|200
1633721400000|2021-10-08 19:30:00|12155|12145|12133|12121|12161|12157|12132|12121|2689
1633721700000|2021-10-08 19:35:00|12132|12122|12140|12129|12146|12133|12125|12110|2447
1633722000000|2021-10-08 19:40:00|12139|12127|12125|12116|12139|12128|12125|12115|1173
1633722300000|2021-10-08 19:45:00|12124|12114|12122|12111|12135|12125|12117|12109|2238
1633722600000|2021-10-08 19:50:00|12121|12105|12132|12125|12138|12129|12114|12105|4306
1633722900000|2021-10-08 19:55:00|12131|12123|12140|12136|12149|12145|12126|12123|14591
1633959000000|2021-10-11 13:30:00|12159|12043|12111|12097|12160|12130|12111|12043|9603
1633959300000|2021-10-11 13:35:00|12128|12098|12114|12085|12153|12117|12101|12058|6533
1633959600000|2021-10-11 13:40:00|12125|12086|12147|12105|12203|12147|12125|12086|3821
1633959900000|2021-10-11 13:45:00|12148|12106|12121|12101|12148|12108|12119|12090|119
1633960200000|2021-10-11 13:50:00|12120|12102|12144|12110|12161|12122|12116|12101|600
1633960500000|2021-10-11 13:55:00|12150|12123|12168|12128|12181|12136|12150|12111|120
1633960800000|2021-10-11 14:00:00|12185|12129|12172|12152|12211|12157|12167|12129|100
1633961100000|2021-10-11 14:05:00|12184|12153|12190|12169|12193|12176|12184|12152|0
1633961400000|2021-10-11 14:10:00|12189|12170|12179|12153|12209|12173|12179|12152|200
1633961700000|2021-10-11 14:15:00|12178|12164|12189|12164|12201|12177|12176|12153|200
1633962000000|2021-10-11 14:20:00|12188|12157|12199|12177|12200|12178|12168|12152|3240
1633962300000|2021-10-11 14:25:00|12198|12178|12212|12185|12240|12210|12198|12174|301
1633962600000|2021-10-11 14:30:00|12211|12184|12210|12183|12230|12189|12206|12182|0
1633962900000|2021-10-11 14:35:00|12209|12184|12201|12182|12215|12186|12196|12182|0
1633963200000|2021-10-11 14:40:00|12200|12183|12209|12182|12215|12197|12197|12178|750
1633963500000|2021-10-11 14:45:00|12199|12178|12211|12193|12218|12194|12194|12165|200
1633963800000|2021-10-11 14:50:00|12208|12194|12205|12190|12213|12195|12204|12183|0
1633964100000|2021-10-11 14:55:00|12204|12192|12210|12200|12231|12206|12203|12183|154
1633964400000|2021-10-11 15:00:00|12209|12201|12206|12191|12228|12208|12202|12186|1100
1633964700000|2021-10-11 15:05:00|12205|12192|12190|12179|12211|12195|12186|12178|1044
1633965000000|2021-10-11 15:10:00|12202|12178|12182|12169|12203|12185|12182|12161|400
1633965300000|2021-10-11 15:15:00|12190|12175|12197|12174|12205|12181|12185|12168|1028
1633965600000|2021-10-11 15:20:00|12196|12175|12207|12195|12207|12199|12190|12172|200
1633965900000|2021-10-11 15:25:00|12205|12193|12210|12197|12214|12197|12195|12188|700
1633966200000|2021-10-11 15:30:00|12206|12196|12215|12201|12216|12201|12202|12190|534
1633966500000|2021-10-11 15:35:00|12214|12203|12234|12226|12237|12226|12213|12203|700
1633966800000|2021-10-11 15:40:00|12238|12227|12242|12226|12247|12229|12234|12226|0
1633967100000|2021-10-11 15:45:00|12247|12227|12252|12241|12263|12244|12247|12227|700
1633967400000|2021-10-11 15:50:00|12253|12242|12246|12227|12263|12244|12238|12222|1094
1633967700000|2021-10-11 15:55:00|12241|12216|12236|12225|12249|12227|12236|12216|0
1633968000000|2021-10-11 16:00:00|12235|12223|12215|12200|12236|12224|12215|12199|0
1633968300000|2021-10-11 16:05:00|12214|12201|12224|12210|12237|12211|12205|12184|2000
1633968600000|2021-10-11 16:10:00|12223|12206|12210|12198|12224|12207|12207|12197|0
1633968900000|2021-10-11 16:15:00|12209|12196|12169|12156|12209|12196|12169|12154|300
1633969200000|2021-10-11 16:20:00|12168|12155|12185|12171|12192|12179|12168|12152|1380
1633969500000|2021-10-11 16:25:00|12184|12172|12203|12185|12204|12189|12179|12171|100
1633969800000|2021-10-11 16:30:00|12198|12186|12211|12198|12214|12199|12196|12185|100
1633970100000|2021-10-11 16:35:00|12210|12200|12206|12198|12214|12201|12206|12198|100
1633970400000|2021-10-11 16:40:00|12205|12199|12199|12189|12206|12199|12194|12189|760
1633970700000|2021-10-11 16:45:00|12196|12190|12200|12189|12207|12193|12196|12179|100
1633971000000|2021-10-11 16:50:00|12199|12185|12191|12177|12208|12190|12181|12158|600
1633971300000|2021-10-11 16:55:00|12196|12176|12196|12169|12196|12179|12175|12158|500
1633971600000|2021-10-11 17:00:00|12189|12167|12181|12163|12190|12168|12166|12152|1500
1633971900000|2021-10-11 17:05:00|12180|12164|12182|12159|12191|12165|12161|12139|458
1633972200000|2021-10-11 17:10:00|12181|12160|12191|12176|12191|12178|12177|12152|500
1633972500000|2021-10-11 17:15:00|12196|12177|12198|12191|12212|12196|12191|12176|200
1633972800000|2021-10-11 17:20:00|12200|12190|12181|12169|12200|12191|12176|12154|550
1633973100000|2021-10-11 17:25:00|12180|12168|12173|12161|12184|12169|12173|12152|300
1633973400000|2021-10-11 17:30:00|12176|12162|12179|12164|12187|12172|12174|12161|401
1633973700000|2021-10-11 17:35:00|12187|12165|12185|12174|12198|12183|12184|12165|300
1633974000000|2021-10-11 17:40:00|12184|12175|12188|12184|12190|12185|12183|12170|500
1633974300000|2021-10-11 17:45:00|12187|12175|12169|12153|12187|12181|12164|12152|1887
1633974600000|2021-10-11 17:50:00|12171|12154|12181|12169|12181|12172|12166|12152|0
1633974900000|2021-10-11 17:55:00|12179|12167|12168|12159|12181|12172|12160|12152|301
1633975200000|2021-10-11 18:00:00|12167|12157|12176|12160|12183|12170|12166|12153|1522
1633975500000|2021-10-11 18:05:00|12179|12161|12180|12168|12197|12175|12174|12156|0
1633975800000|2021-10-11 18:10:00|12185|12169|12189|12173|12193|12176|12180|12168|400
1633976100000|2021-10-11 18:15:00|12186|12174|12179|12168|12189|12175|12179|12163|0
1633976400000|2021-10-11 18:20:00|12178|12163|12162|12147|12178|12163|12160|12140|7447
1633976700000|2021-10-11 18:25:00|12161|12148|12159|12148|12162|12152|12153|12147|600
1633977000000|2021-10-11 18:30:00|12167|12149|12174|12163|12180|12169|12163|12149|402
1633977300000|2021-10-11 18:35:00|12173|12162|12175|12167|12186|12171|12168|12161|400
1633977600000|2021-10-11 18:40:00|12177|12168|12179|12168|12186|12174|12176|12167|200
1633977900000|2021-10-11 18:45:00|12178|12170|12186|12178|12189|12179|12174|12168|7179
1633978200000|2021-10-11 18:50:00|12185|12179|12191|12178|12198|12181|12177|12169|623
1633978500000|2021-10-11 18:55:00|12193|12179|12194|12182|12195|12186|12186|12178|700
1633978800000|2021-10-11 19:00:00|12196|12183|12188|12182|12198|12191|12188|12182|943
1633979100000|2021-10-11 19:05:00|12187|12183|12177|12167|12191|12185|12166|12152|1491
1633979400000|2021-10-11 19:10:00|12179|12168|12191|12181|12191|12182|12174|12162|617
1633979700000|2021-10-11 19:15:00|12189|12179|12175|12168|12190|12184|12175|12161|1065
1633980000000|2021-10-11 19:20:00|12177|12169|12189|12183|12194|12184|12177|12167|893
1633980300000|2021-10-11 19:25:00|12190|12178|12187|12179|12204|12190|12184|12177|1126
1633980600000|2021-10-11 19:30:00|12186|12180|12189|12178|12209|12195|12185|12171|1600
1633980900000|2021-10-11 19:35:00|12188|12177|12186|12176|12188|12179|12174|12163|1661
1633981200000|2021-10-11 19:40:00|12185|12177|12182|12175|12186|12181|12176|12164|1800
1633981500000|2021-10-11 19:45:00|12181|12176|12186|12181|12187|12183|12174|12162|2308
1633981800000|2021-10-11 19:50:00|12187|12184|12176|12171|12190|12184|12167|12161|6669
1633982100000|2021-10-11 19:55:00|12175|12172|12194|12188|12199|12194|12173|12170|16936
1634045400000|2021-10-12 13:30:00|12195|12050|12145|12084|12202|12123|12145|12050|5563
1634045700000|2021-10-12 13:35:00|12146|12085|12194|12152|12195|12153|12108|12071|1806
1634046000000|2021-10-12 13:40:00|12193|12153|12167|12147|12194|12167|12165|12126|802
1634046300000|2021-10-12 13:45:00|12186|12148|12167|12138|12186|12151|12156|12113|1870
1634046600000|2021-10-12 13:50:00|12171|12131|12208|12186|12236|12209|12171|12122|2416
1634046900000|2021-10-12 13:55:00|12207|12187|12213|12182|12251|12214|12201|12176|1100
1634047200000|2021-10-12 14:00:00|12214|12183|12179|12163|12215|12197|12178|12139|1500
1634047500000|2021-10-12 14:05:00|12200|12165|12184|12151|12215|12178|12170|12144|4319
1634047800000|2021-10-12 14:10:00|12175|12152|12201|12180|12201|12180|12175|12152|1941
1634048100000|2021-10-12 14:15:00|12200|12181|12220|12197|12234|12207|12196|12181|3546
1634048400000|2021-10-12 14:20:00|12221|12198|12203|12179|12221|12208|12202|12168|1511
1634048700000|2021-10-12 14:25:00|12202|12184|12231|12205|12236|12205|12194|12183|700
1634049000000|2021-10-12 14:30:00|12230|12206|12268|12244|12271|12244|12223|12198|403
1634049300000|2021-10-12 14:35:00|12267|12245|12275|12260|12284|12260|12263|12243|996
1634049600000|2021-10-12 14:40:00|12277|12259|12254|12239|12277|12259|12254|12236|706
1634049900000|2021-10-12 14:45:00|12253|12240|12249|12240|12255|12245|12248|12235|855
1634050200000|2021-10-12 14:50:00|12251|12239|12261|12246|12270|12253|12249|12235|2549
1634050500000|2021-10-12 14:55:00|12260|12244|12261|12246|12286|12265|12254|12240|2378
1634050800000|2021-10-12 15:00:00|12266|12247|12260|12250|12281|12260|12260|12244|200
1634051100000|2021-10-12 15:05:00|12259|12251|12273|12255|12278|12259|12257|12251|800
1634051400000|2021-10-12 15:10:00|12272|12256|12230|12221|12272|12256|12223|12215|2151
1634051700000|2021-10-12 15:15:00|12226|12222|12224|12214|12230|12222|12223|12207|1100
1634052000000|2021-10-12 15:20:00|12227|12212|12247|12230|12258|12238|12227|12212|900
1634052300000|2021-10-12 15:25:00|12244|12231|12237|12226|12252|12234|12230|12214|315
1634052600000|2021-10-12 15:30:00|12238|12227|12236|12226|12238|12229|12229|12224|334
1634052900000|2021-10-12 15:35:00|12235|12224|12245|12238|12245|12238|12235|12224|300
1634053200000|2021-10-12 15:40:00|12242|12237|12258|12250|12258|12253|12241|12225|1171
1634053500000|2021-10-12 15:45:00|12267|12251|12267|12255|12271|12258|12258|12245|1700
1634053800000|2021-10-12 15:50:00|12268|12253|12262|12253|12273|12256|12257|12241|300
1634054100000|2021-10-12 15:55:00|12263|12254|12267|12251|12273|12259|12253|12239|1101
1634054400000|2021-10-12 16:00:00|12269|12253|12269|12259|12287|12269|12267|12250|595
1634054700000|2021-10-12 16:05:00|12271|12263|12281|12266|12287|12269|12271|12255|7349
1634055000000|2021-10-12 16:10:00|12280|12267|12281|12268|12289|12274|12276|12259|100
1634055300000|2021-10-12 16:15:00|12280|12267|12278|12267|12283|12277|12278|12264|707
1634055600000|2021-10-12 16:20:00|12277|12264|12277|12271|12277|12272|12275|12259|300
1634055900000|2021-10-12 16:25:00|12278|12270|12275|12263|12281|12274|12275|12258|500
1634056200000|2021-10-12 16:30:00|12279|12266|12264|12254|12289|12277|12264|12248|630
1634056500000|2021-10-12 16:35:00|12263|12250|12247|12235|12263|12252|12242|12228|800
1634056800000|2021-10-12 16:40:00|12252|12236|12258|12248|12265|12250|12248|12236|325
1634057100000|2021-10-12 16:45:00|12254|12249|12258|12245|12260|12249|12248|12238|915
1634057400000|2021-10-12 16:50:00|12256|12246|12248|12240|12258|12246|12248|12236|200
1634057700000|2021-10-12 16:55:00|12245|12236|12253|12245|12261|12247|12241|12227|1301
1634058000000|2021-10-12 17:00:00|12254|12246|12277|12266|12277|12266|12253|12245|516
1634058300000|2021-10-12 17:05:00|12275|12263|12278|12267|12279|12267|12269|12262|0
1634058600000|2021-10-12 17:10:00|12275|12268|12277|12270|12281|12275|12273|12267|700
1634058900000|2021-10-12 17:15:00|12278|12271|12280|12273|12281|12274|12278|12270|900
1634059200000|2021-10-12 17:20:00|12281|12274|12283|12273|12285|12277|12273|12262|3210
1634059500000|2021-10-12 17:25:00|12281|12272|12288|12277|12300|12286|12281|12264|200
1634059800000|2021-10-12 17:30:00|12287|12278|12278|12269|12287|12279|12276|12261|200
1634060100000|2021-10-12 17:35:00|12280|12270|12290|12279|12290|12280|12280|12270|800
1634060400000|2021-10-12 17:40:00|12287|12276|12290|12280|12300|12287|12286|12273|1364
1634060700000|2021-10-12 17:45:00|12285|12278|12275|12264|12287|12279|12271|12261|1335
1634061000000|2021-10-12 17:50:00|12274|12266|12254|12240|12275|12266|12250|12234|800
1634061300000|2021-10-12 17:55:00|12255|12238|12258|12245|12270|12254|12248|12233|100
1634061600000|2021-10-12 18:00:00|12257|12248|12268|12258|12271|12258|12253|12232|400
1634061900000|2021-10-12 18:05:00|12267|12257|12272|12259|12274|12261|12260|12246|709
1634062200000|2021-10-12 18:10:00|12271|12258|12270|12261|12272|12265|12264|12250|803
1634062500000|2021-10-12 18:15:00|12272|12262|12268|12255|12283|12271|12268|12255|1364
1634062800000|2021-10-12 18:20:00|12271|12256|12264|12256|12271|12264|12261|12251|500
1634063100000|2021-10-12 18:25:00|12265|12257|12268|12255|12269|12261|12263|12253|300
1634063400000|2021-10-12 18:30:00|12265|12256|12279|12271|12282|12276|12265|12256|300
1634063700000|2021-10-12 18:35:00|12282|12269|12269|12259|12282|12273|12268|12254|1141
1634064000000|2021-10-12 18:40:00|12270|12260|12255|12245|12270|12264|12254|12243|0
1634064300000|2021-10-12 18:45:00|12254|12238|12237|12231|12254|12239|12234|12223|300
1634064600000|2021-10-12 18:50:00|12239|12232|12263|12253|12266|12253|12239|12232|1324
1634064900000|2021-10-12 18:55:00|12259|12254|12256|12246|12266|12254|12246|12231|2800
1634065200000|2021-10-12 19:00:00|12258|12247|12243|12230|12259|12249|12240|12228|1101
1634065500000|2021-10-12 19:05:00|12245|12233|12245|12237|12246|12240|12233|12219|576
1634065800000|2021-10-12 19:10:00|12243|12238|12248|12239|12260|12250|12243|12232|805
1634066100000|2021-10-12 19:15:00|12247|12234|12244|12239|12247|12239|12234|12222|600
1634066400000|2021-10-12 19:20:00|12243|12235|12240|12232|12244|12235|12232|12222|1242
1634066700000|2021-10-12 19:25:00|12245|12233|12240|12236|12247|12242|12236|12223|300
1634067000000|2021-10-12 19:30:00|12239|12233|12235|12228|12241|12235|12229|12217|1505
1634067300000|2021-10-12 19:35:00|12236|12227|12233|12227|12236|12229|12219|12206|1911
1634067600000|2021-10-12 19:40:00|12232|12226|12201|12191|12232|12227|12200|12190|2318
1634067900000|2021-10-12 19:45:00|12200|12192|12208|12204|12208|12204|12198|12190|3310
1634068200000|2021-10-12 19:50:00|12210|12199|12198|12193|12213|12205|12195|12190|6594
1634068500000|2021-10-12 19:55:00|12203|12195|12235|12234|12242|12239|12198|12195|14026
1634131800000|2021-10-13 13:30:00|12241|12133|12171|12118|12241|12191|12131|12085|7481
1634132100000|2021-10-13 13:35:00|12170|12119|12220|12187|12227|12187|12168|12119|535
1634132400000|2021-10-13 13:40:00|12221|12188|12217|12181|12233|12190|12182|12140|4983
1634132700000|2021-10-13 13:45:00|12229|12178|12210|12178|12237|12188|12189|12156|612
1634133000000|2021-10-13 13:50:00|12209|12179|12217|12191|12232|12207|12193|12178|892
1634133300000|2021-10-13 13:55:00|12211|12187|12193|12168|12211|12190|12193|12143|700
1634133600000|2021-10-13 14:00:00|12192|12155|12149|12136|12192|12168|12145|12110|1200
1634133900000|2021-10-13 14:05:00|12146|12132|12160|12130|12169|12144|12146|12130|558
1634134200000|2021-10-13 14:10:00|12157|12131|12169|12127|12176|12132|12143|12107|1200
1634134500000|2021-10-13 14:15:00|12168|12128|12167|12146|12182|12148|12160|12125|400
1634134800000|2021-10-13 14:20:00|12168|12147|12167|12140|12172|12150|12142|12112|1206
1634135100000|2021-10-13 14:25:00|12175|12139|12138|12118|12185|12159|12138|12112|500
1634135400000|2021-10-13 14:30:00|12152|12119|12172|12144|12172|12149|12152|12119|700
1634135700000|2021-10-13 14:35:00|12170|12146|12190|12169|12195|12169|12166|12146|477
1634136000000|2021-10-13 14:40:00|12194|12168|12203|12188|12211|12188|12184|12160|100
1634136300000|2021-10-13 14:45:00|12206|12189|12195|12180|12208|12189|12190|12172|100
1634136600000|2021-10-13 14:50:00|12196|12178|12202|12189|12203|12191|12185|12162|500
1634136900000|2021-10-13 14:55:00|12206|12190|12214|12204|12230|12214|12206|12190|2001
1634137200000|2021-10-13 15:00:00|12213|12203|12219|12204|12226|12210|12210|12189|1203
1634137500000|2021-10-13 15:05:00|12218|12205|12242|12222|12242|12223|12213|12195|4114
1634137800000|2021-10-13 15:10:00|12241|12216|12237|12226|12243|12226|12230|12216|1000
1634138100000|2021-10-13 15:15:00|12236|12227|12231|12214|12242|12233|12231|12212|606
1634138400000|2021-10-13 15:20:00|12233|12216|12222|12209|12240|12221|12218|12197|2063
1634138700000|2021-10-13 15:25:00|12219|12210|12232|12220|12239|12220|12219|12201|500
1634139000000|2021-10-13 15:30:00|12235|12218|12233|12213|12239|12221|12220|12204|900
1634139300000|2021-10-13 15:35:00|12232|12214|12239|12222|12241|12222|12224|12203|600
1634139600000|2021-10-13 15:40:00|12238|12223|12256|12246|12259|12246|12236|12223|200
1634139900000|2021-10-13 15:45:00|12255|12247|12289|12273|12297|12280|12255|12246|1520
1634140200000|2021-10-13 15:50:00|12288|12274|12269|12259|12297|12275|12269|12249|800
1634140500000|2021-10-13 15:55:00|12268|12260|12261|12249|12275|12263|12256|12241|900
1634140800000|2021-10-13 16:00:00|12262|12250|12254|12245|12262|12250|12248|12239|647
1634141100000|2021-10-13 16:05:00|12253|12246|12255|12249|12262|12254|12253|12246|500
1634141400000|2021-10-13 16:10:00|12254|12238|12262|12251|12262|12253|12251|12238|400
1634141700000|2021-10-13 16:15:00|12261|12252|12257|12240|12261|12252|12240|12237|905
1634142000000|2021-10-13 16:20:00|12260|12241|12259|12246|12260|12246|12251|12241|100
1634142300000|2021-10-13 16:25:00|12258|12247|12261|12252|12262|12252|12252|12247|500
1634142600000|2021-10-13 16:30:00|12260|12251|12250|12241|12261|12251|12249|12232|300
1634142900000|2021-10-13 16:35:00|12249|12242|12256|12247|12261|12247|12249|12242|100
1634143200000|2021-10-13 16:40:00|12259|12248|12263|12251|12273|12259|12259|12247|1202
1634143500000|2021-10-13 16:45:00|12258|12250|12251|12241|12263|12251|12248|12233|1356
1634143800000|2021-10-13 16:50:00|12249|12238|12250|12242|12253|12244|12241|12231|1290
1634144100000|2021-10-13 16:55:00|12246|12241|12246|12237|12250|12241|12242|12230|1115
1634144400000|2021-10-13 17:00:00|12248|12235|12260|12251|12263|12252|12243|12230|0
1634144700000|2021-10-13 17:05:00|12263|12252|12247|12234|12272|12261|12246|12230|1350
1634145000000|2021-10-13 17:10:00|12248|12235|12260|12253|12270|12253|12244|12235|300
1634145300000|2021-10-13 17:15:00|12258|12252|12258|12250|12263|12252|12254|12249|303
1634145600000|2021-10-13 17:20:00|12262|12251|12272|12261|12272|12261|12258|12251|742
1634145900000|2021-10-13 17:25:00|12268|12260|12275|12269|12280|12273|12266|12257|901
1634146200000|2021-10-13 17:30:00|12276|12268|12282|12274|12283|12274|12276|12265|301
1634146500000|2021-10-13 17:35:00|12283|12275|12296|12290|12299|12290|12283|12275|400
1634146800000|2021-10-13 17:40:00|12297|12291|12292|12281|12297|12291|12286|12274|1100
1634147100000|2021-10-13 17:45:00|12290|12277|12287|12279|12295|12280|12281|12275|600
1634147400000|2021-10-13 17:50:00|12288|12278|12289|12279|12291|12279|12276|12267|1479
1634147700000|2021-10-13 17:55:00|12291|12280|12291|12275|12291|12280|12283|12268|200
1634148000000|2021-10-13 18:00:00|12288|12276|12292|12278|12312|12296|12288|12270|2767
1634148300000|2021-10-13 18:05:00|12291|12270|12282|12262|12297|12278|12276|12256|5530
1634148600000|2021-10-13 18:10:00|12281|12266|12307|12291|12309|12293|12268|12256|2100
1634148900000|2021-10-13 18:15:00|12306|12288|12290|12282|12306|12288|12282|12268|1300
1634149200000|2021-10-13 18:20:00|12297|12283|12304|12293|12306|12293|12292|12283|1600
1634149500000|2021-10-13 18:25:00|12303|12291|12299|12285|12306|12293|12287|12277|400
1634149800000|2021-10-13 18:30:00|12298|12281|12271|12259|12301|12284|12267|12259|2100
1634150100000|2021-10-13 18:35:00|12266|12260|12274|12266|12277|12266|12261|12249|1400
1634150400000|2021-10-13 18:40:00|12273|12263|12276|12264|12281|12267|12269|12263|1134
1634150700000|2021-10-13 18:45:00|12279|12265|12285|12277|12293|12277|12274|12265|410
1634151000000|2021-10-13 18:50:00|12284|12276|12282|12273|12294|12277|12278|12273|800
1634151300000|2021-10-13 18:55:00|12281|12275|12276|12269|12296|12281|12274|12266|1673
1634151600000|2021-10-13 19:00:00|12274|12268|12253|12241|12276|12268|12253|12240|500
1634151900000|2021-10-13 19:05:00|12252|12244|12281|12273|12285|12273|12242|12231|705
1634152200000|2021-10-13 19:10:00|12280|12274|12261|12252|12287|12274|12261|12252|1400
1634152500000|2021-10-13 19:15:00|12259|12251|12267|12258|12272|12267|12255|12242|1221
1634152800000|2021-10-13 19:20:00|12266|12257|12260|12254|12266|12258|12251|12244|1758
1634153100000|2021-10-13 19:25:00|12261|12255|12272|12266|12277|12266|12258|12252|600
1634153400000|2021-10-13 19:30:00|12271|12265|12258|12253|12271|12265|12252|12245|2345
1634153700000|2021-10-13 19:35:00|12263|12254|12278|12272|12293|12285|12261|12254|1441
1634154000000|2021-10-13 19:40:00|12277|12274|12299|12294|12303|12294|12277|12271|4183
1634154300000|2021-10-13 19:45:00|12298|12289|12299|12288|12309|12304|12293|12284|3302
1634154600000|2021-10-13 19:50:00|12295|12260|12317|12313|12326|12320|12290|12260|10176
1634154900000|2021-10-13 19:55:00|12319|12311|12304|12299|12323|12319|12301|12294|25314
1634218200000|2021-10-14 13:30:00|12400|12250|12320|12286|12400|12325|12318|12250|30659
1634218500000|2021-10-14 13:35:00|12319|12285|12326|12303|12337|12321|12300|12278|4945
1634218800000|2021-10-14 13:40:00|12337|12304|12335|12321|12348|12321|12321|12303|1900
1634219100000|2021-10-14 13:45:00|12353|12334|12328|12306|12364|12345|12325|12304|13456
1634219400000|2021-10-14 13:50:00|12327|12304|12330|12305|12335|12322|12320|12292|1947
1634219700000|2021-10-14 13:55:00|12325|12306|12339|12314|12349|12331|12317|12304|900
1634220000000|2021-10-14 14:00:00|12340|12324|12364|12350|12364|12354|12340|12314|2179
1634220300000|2021-10-14 14:05:00|12359|12349|12360|12342|12364|12350|12344|12324|300
1634220600000|2021-10-14 14:10:00|12359|12338|12368|12350|12371|12360|12332|12327|7059
1634220900000|2021-10-14 14:15:00|12365|12351|12354|12343|12368|12353|12354|12332|928
1634221200000|2021-10-14 14:20:00|12359|12344|12370|12355|12382|12356|12335|12324|3300
1634221500000|2021-10-14 14:25:00|12374|12353|12374|12355|12379|12365|12366|12334|100
1634221800000|2021-10-14 14:30:00|12373|12356|12339|12328|12374|12366|12339|12325|1301
1634222100000|2021-10-14 14:35:00|12338|12326|12363|12351|12363|12351|12327|12313|4797
1634222400000|2021-10-14 14:40:00|12361|12355|12309|12302|12376|12358|12306|12285|5708
1634222700000|2021-10-14 14:45:00|12308|12298|12314|12304|12321|12307|12299|12292|4736
1634223000000|2021-10-14 14:50:00|12312|12305|12312|12304|12319|12310|12300|12292|1338
1634223300000|2021-10-14 14:55:00|12313|12305|12306|12295|12316|12312|12306|12292|300
1634223600000|2021-10-14 15:00:00|12309|12296|12300|12286|12309|12299|12295|12283|1700
1634223900000|2021-10-14 15:05:00|12295|12288|12303|12294|12305|12300|12290|12286|817
1634224200000|2021-10-14 15:10:00|12302|12292|12306|12295|12309|12296|12294|12288|700
1634224500000|2021-10-14 15:15:00|12305|12296|12296|12287|12306|12298|12286|12273|1402
1634224800000|2021-10-14 15:20:00|12295|12289|12305|12299|12309|12304|12295|12287|1400
1634225100000|2021-10-14 15:25:00|12310|12303|12290|12276|12322|12304|12290|12272|1000
1634225400000|2021-10-14 15:30:00|12289|12277|12340|12328|12345|12330|12289|12275|500
1634225700000|2021-10-14 15:35:00|12339|12326|12346|12328|12351|12333|12319|12304|1421
1634226000000|2021-10-14 15:40:00|12336|12313|12339|12327|12348|12327|12326|12304|600
1634226300000|2021-10-14 15:45:00|12338|12328|12331|12322|12339|12328|12329|12313|311
1634226600000|2021-10-14 15:50:00|12330|12321|12319|12310|12338|12323|12317|12304|700
1634226900000|2021-10-14 15:55:00|12316|12309|12319|12311|12319|12313|12311|12304|1154
1634227200000|2021-10-14 16:00:00|12320|12312|12329|12322|12345|12329|12320|12310|1300
1634227500000|2021-10-14 16:05:00|12333|12323|12333|12329|12340|12329|12333|12323|525
1634227800000|2021-10-14 16:10:00|12332|12331|12352|12335|12361|12346|12332|12327|2205
1634228100000|2021-10-14 16:15:00|12351|12339|12327|12315|12351|12339|12325|12310|600
1634228400000|2021-10-14 16:20:00|12326|12316|12326|12317|12327|12320|12321|12304|1487
1634228700000|2021-10-14 16:25:00|12332|12320|12340|12331|12343|12333|12331|12320|400
1634229000000|2021-10-14 16:30:00|12339|12330|12337|12327|12339|12331|12331|12319|516
1634229300000|2021-10-14 16:35:00|12335|12328|12337|12330|12337|12333|12335|12321|300
1634229600000|2021-10-14 16:40:00|12336|12329|12337|12331|12337|12331|12327|12317|1603
1634229900000|2021-10-14 16:45:00|12336|12333|12329|12322|12337|12333|12329|12317|1001
1634230200000|2021-10-14 16:50:00|12334|12323|12336|12331|12338|12335|12330|12323|656
1634230500000|2021-10-14 16:55:00|12335|12328|12344|12337|12344|12337|12330|12318|1200
1634230800000|2021-10-14 17:00:00|12342|12338|12327|12321|12342|12340|12325|12320|1800
1634231100000|2021-10-14 17:05:00|12326|12320|12327|12322|12327|12322|12323|12317|1616
1634231400000|2021-10-14 17:10:00|12332|12323|12322|12318|12332|12326|12322|12317|1100
1634231700000|2021-10-14 17:15:00|12323|12317|12329|12320|12338|12328|12323|12313|1909
1634232000000|2021-10-14 17:20:00|12328|12318|12302|12297|12329|12320|12302|12295|1492
1634232300000|2021-10-14 17:25:00|12303|12300|12310|12304|12322|12311|12302|12300|1600
1634232600000|2021-10-14 17:30:00|12311|12305|12309|12303|12322|12311|12307|12303|2200
1634232900000|2021-10-14 17:35:00|12308|12304|12305|12301|12308|12304|12305|12301|1200
1634233200000|2021-10-14 17:40:00|12304|12299|12330|12321|12341|12326|12303|12297|8011
1634233500000|2021-10-14 17:45:00|12329|12322|12338|12332|12338|12334|12329|12319|1321
1634233800000|2021-10-14 17:50:00|12337|12331|12342|12333|12344|12335|12334|12327|300
1634234100000|2021-10-14 17:55:00|12341|12335|12343|12339|12344|12340|12339|12333|606
1634234400000|2021-10-14 18:00:00|12341|12338|12325|12317|12341|12339|12323|12311|2109
1634234700000|2021-10-14 18:05:00|12324|12318|12311|12306|12325|12318|12309|12303|761
1634235000000|2021-10-14 18:10:00|12314|12308|12318|12309|12318|12317|12314|12306|2167
1634235300000|2021-10-14 18:15:00|12320|12310|12323|12316|12323|12316|12320|12309|800
1634235600000|2021-10-14 18:20:00|12321|12311|12320|12313|12323|12319|12319|12309|800
1634235900000|2021-10-14 18:25:00|12319|12311|12315|12308|12319|12316|12315|12306|400
1634236200000|2021-10-14 18:30:00|12314|12309|12331|12325|12337|12326|12311|12306|2017
1634236500000|2021-10-14 18:35:00|12333|12326|12340|12335|12349|12335|12333|12326|200
1634236800000|2021-10-14 18:40:00|12339|12334|12329|12320|12339|12334|12327|12319|1311
1634237100000|2021-10-14 18:45:00|12328|12319|12328|12319|12329|12322|12322|12313|1548
1634237400000|2021-10-14 18:50:00|12327|12320|12325|12321|12327|12323|12325|12319|901
1634237700000|2021-10-14 18:55:00|12328|12320|12327|12321|12328|12322|12324|12315|700
1634238000000|2021-10-14 19:00:00|12328|12323|12347|12342|12355|12343|12327|12322|2683
1634238300000|2021-10-14 19:05:00|12354|12339|12343|12339|12356|12345|12342|12336|1301
1634238600000|2021-10-14 19:10:00|12342|12337|12341|12336|12342|12337|12333|12326|2200
1634238900000|2021-10-14 19:15:00|12339|12338|12332|12323|12339|12338|12324|12313|3987
1634239200000|2021-10-14 19:20:00|12329|12327|12323|12315|12329|12327|12318|12309|3706
1634239500000|2021-10-14 19:25:00|12326|12319|12338|12332|12342|12337|12326|12315|1000
1634239800000|2021-10-14 19:30:00|12339|12335|12330|12322|12347|12344|12330|12320|2500
1634240100000|2021-10-14 19:35:00|12333|12324|12311|12306|12333|12329|12306|12299|12398
1634240400000|2021-10-14 19:40:00|12314|12308|12321|12318|12321|12320|12307|12300|6906
1634240700000|2021-10-14 19:45:00|12322|12316|12324|12322|12345|12340|12321|12316|9826
1634241000000|2021-10-14 19:50:00|12325|12323|12335|12331|12350|12344|12325|12323|11443
1634241300000|2021-10-14 19:55:00|12334|12332|12358|12357|12362|12358|12334|12332|27690
1634304600000|2021-10-15 13:30:00|12441|12358|12459|12403|12489|12442|12439|12358|20132
1634304900000|2021-10-15 13:35:00|12494|12404|12450|12427|12499|12460|12448|12403|988
1634305200000|2021-10-15 13:40:00|12449|12414|12421|12397|12461|12426|12421|12397|3410
1634305500000|2021-10-15 13:45:00|12422|12399|12430|12406|12460|12435|12422|12397|1400
1634305800000|2021-10-15 13:50:00|12429|12407|12410|12384|12429|12410|12410|12375|1204
1634306100000|2021-10-15 13:55:00|12409|12385|12427|12404|12442|12412|12399|12377|1241
1634306400000|2021-10-15 14:00:00|12428|12412|12429|12408|12429|12417|12410|12380|16330
1634306700000|2021-10-15 14:05:00|12425|12410|12432|12415|12445|12426|12400|12388|5197
1634307000000|2021-10-15 14:10:00|12428|12414|12433|12410|12438|12419|12410|12387|1284
1634307300000|2021-10-15 14:15:00|12425|12411|12418|12407|12447|12430|12418|12400|5291
1634307600000|2021-10-15 14:20:00|12422|12408|12431|12417|12455|12433|12422|12407|1914
1634307900000|2021-10-15 14:25:00|12438|12418|12424|12407|12445|12430|12424|12402|1309
1634308200000|2021-10-15 14:30:00|12429|12408|12438|12422|12442|12427|12427|12407|782
1634308500000|2021-10-15 14:35:00|12436|12423|12434|12425|12443|12427|12424|12411|400
1634308800000|2021-10-15 14:40:00|12433|12419|12417|12407|12434|12424|12417|12407|531
1634309100000|2021-10-15 14:45:00|12416|12408|12433|12424|12435|12429|12416|12407|900
1634309400000|2021-10-15 14:50:00|12434|12426|12422|12414|12435|12428|12422|12412|2929
1634309700000|2021-10-15 14:55:00|12423|12417|12440|12427|12443|12427|12420|12410|3754
1634310000000|2021-10-15 15:00:00|12446|12428|12438|12430|12459|12447|12437|12420|606
1634310300000|2021-10-15 15:05:00|12440|12431|12446|12435|12448|12437|12435|12430|200
1634310600000|2021-10-15 15:10:00|12447|12436|12442|12431|12466|12445|12439|12426|1014
1634310900000|2021-10-15 15:15:00|12440|12432|12457|12449|12465|12449|12440|12431|239
1634311200000|2021-10-15 15:20:00|12456|12445|12453|12441|12465|12450|12449|12439|1101
1634311500000|2021-10-15 15:25:00|12450|12442|12455|12447|12465|12452|12449|12441|4577
1634311800000|2021-10-15 15:30:00|12454|12448|12471|12458|12478|12458|12453|12448|1091
1634312100000|2021-10-15 15:35:00|12468|12459|12478|12470|12484|12476|12467|12459|700
1634312400000|2021-10-15 15:40:00|12477|12469|12482|12471|12490|12476|12474|12467|424
1634312700000|2021-10-15 15:45:00|12485|12472|12487|12475|12496|12481|12476|12467|800
1634313000000|2021-10-15 15:50:00|12496|12476|12490|12482|12499|12489|12482|12475|100
1634313300000|2021-10-15 15:55:00|12496|12483|12485|12479|12499|12487|12485|12469|200
1634313600000|2021-10-15 16:00:00|12486|12482|12487|12481|12487|12482|12483|12479|200
1634313900000|2021-10-15 16:05:00|12483|12479|12489|12483|12499|12488|12481|12467|1400
1634314200000|2021-10-15 16:10:00|12494|12484|12497|12491|12499|12491|12492|12484|350
1634314500000|2021-10-15 16:15:00|12498|12493|12501|12493|12507|12500|12493|12492|1813
1634314800000|2021-10-15 16:20:00|12502|12494|12508|12498|12513|12501|12502|12493|500
1634315100000|2021-10-15 16:25:00|12506|12496|12495|12486|12506|12496|12490|12482|1312
1634315400000|2021-10-15 16:30:00|12494|12478|12473|12464|12494|12484|12473|12460|757
1634315700000|2021-10-15 16:35:00|12472|12468|12470|12450|12478|12472|12465|12449|1603
1634316000000|2021-10-15 16:40:00|12468|12458|12490|12481|12490|12487|12468|12449|0
1634316300000|2021-10-15 16:45:00|12489|12478|12489|12480|12490|12486|12486|12470|600
1634316600000|2021-10-15 16:50:00|12490|12481|12490|12485|12490|12489|12487|12474|500
1634316900000|2021-10-15 16:55:00|12489|12486|12487|12479|12490|12486|12484|12473|1695
1634317200000|2021-10-15 17:00:00|12486|12484|12482|12475|12490|12486|12480|12469|1898
1634317500000|2021-10-15 17:05:00|12480|12473|12485|12476|12485|12482|12476|12462|1500
1634317800000|2021-10-15 17:10:00|12484|12477|12466|12457|12484|12478|12466|12457|600
1634318100000|2021-10-15 17:15:00|12465|12458|12453|12447|12476|12464|12451|12439|523
1634318400000|2021-10-15 17:20:00|12456|12446|12445|12433|12464|12452|12445|12429|1100
1634318700000|2021-10-15 17:25:00|12444|12439|12451|12436|12453|12440|12437|12420|2632
1634319000000|2021-10-15 17:30:00|12446|12435|12440|12434|12446|12438|12431|12420|1301
1634319300000|2021-10-15 17:35:00|12442|12435|12437|12431|12450|12441|12433|12417|1400
1634319600000|2021-10-15 17:40:00|12441|12432|12446|12437|12450|12438|12433|12421|600
1634319900000|2021-10-15 17:45:00|12450|12435|12447|12441|12450|12443|12440|12421|400
1634320200000|2021-10-15 17:50:00|12453|12442|12454|12446|12463|12449|12450|12442|767
1634320500000|2021-10-15 17:55:00|12455|12445|12443|12432|12455|12446|12443|12432|800
1634320800000|2021-10-15 18:00:00|12442|12437|12447|12442|12455|12445|12439|12427|2432
1634321100000|2021-10-15 18:05:00|12446|12440|12428|12421|12446|12440|12423|12408|1149
1634321400000|2021-10-15 18:10:00|12426|12422|12428|12420|12440|12428|12425|12412|941
1634321700000|2021-10-15 18:15:00|12429|12422|12439|12427|12446|12432|12428|12418|225
1634322000000|2021-10-15 18:20:00|12440|12433|12452|12442|12460|12452|12440|12427|1000
1634322300000|2021-10-15 18:25:00|12459|12444|12455|12447|12460|12452|12455|12441|202
1634322600000|2021-10-15 18:30:00|12454|12445|12456|12447|12465|12448|12440|12430|7308
1634322900000|2021-10-15 18:35:00|12453|12448|12464|12456|12471|12458|12448|12432|4691
1634323200000|2021-10-15 18:40:00|12471|12457|12456|12450|12471|12459|12454|12443|700
1634323500000|2021-10-15 18:45:00|12455|12440|12449|12441|12458|12448|12442|12429|2587
1634323800000|2021-10-15 18:50:00|12450|12440|12447|12439|12454|12445|12439|12425|400
1634324100000|2021-10-15 18:55:00|12446|12442|12451|12444|12466|12451|12446|12439|800
1634324400000|2021-10-15 19:00:00|12450|12445|12435|12427|12451|12446|12435|12426|1383
1634324700000|2021-10-15 19:05:00|12433|12428|12410|12399|12435|12428|12409|12395|1602
1634325000000|2021-10-15 19:10:00|12411|12402|12405|12399|12414|12405|12398|12392|3403
1634325300000|2021-10-15 19:15:00|12404|12397|12409|12398|12422|12414|12403|12392|5227
1634325600000|2021-10-15 19:20:00|12408|12399|12409|12397|12412|12402|12393|12387|900
1634325900000|2021-10-15 19:25:00|12407|12398|12437|12423|12437|12428|12405|12398|1500
1634326200000|2021-10-15 19:30:00|12436|12421|12425|12421|12436|12426|12424|12417|1100
1634326500000|2021-10-15 19:35:00|12423|12420|12415|12406|12435|12425|12400|12387|3464
1634326800000|2021-10-15 19:40:00|12420|12405|12408|12403|12421|12412|12402|12392|3219
1634327100000|2021-10-15 19:45:00|12406|12405|12446|12429|12448|12429|12404|12401|3080
1634327400000|2021-10-15 19:50:00|12444|12420|12411|12403|12444|12423|12410|12403|5289
1634327700000|2021-10-15 19:55:00|12410|12404|12403|12402|12428|12423|12403|12400|25905
1634563800000|2021-10-18 13:30:00|12402|12211|12375|12342|12402|12343|12311|12211|8147
1634564100000|2021-10-18 13:35:00|12372|12343|12355|12316|12372|12343|12330|12287|1880
1634564400000|2021-10-18 13:40:00|12367|12336|12380|12362|12380|12362|12367|12336|600
1634564700000|2021-10-18 13:45:00|12379|12363|12394|12371|12395|12376|12374|12345|2409
1634565000000|2021-10-18 13:50:00|12398|12373|12368|12341|12400|12382|12366|12325|1400
1634565300000|2021-10-18 13:55:00|12372|12342|12360|12338|12395|12365|12359|12331|400
1634565600000|2021-10-18 14:00:00|12359|12349|12400|12386|12401|12388|12359|12329|1002
1634565900000|2021-10-18 14:05:00|12399|12392|12388|12372|12400|12395|12374|12354|802
1634566200000|2021-10-18 14:10:00|12386|12373|12419|12398|12419|12399|12384|12360|800
1634566500000|2021-10-18 14:15:00|12418|12385|12406|12394|12421|12397|12392|12385|2023
1634566800000|2021-10-18 14:20:00|12405|12397|12389|12374|12405|12398|12389|12370|10254
1634567100000|2021-10-18 14:25:00|12390|12375|12407|12398|12410|12398|12389|12375|200
1634567400000|2021-10-18 14:30:00|12405|12399|12400|12391|12410|12399|12399|12381|1124
1634567700000|2021-10-18 14:35:00|12399|12392|12423|12412|12439|12425|12399|12381|1400
1634568000000|2021-10-18 14:40:00|12429|12413|12436|12417|12439|12422|12422|12407|550
1634568300000|2021-10-18 14:45:00|12439|12403|12421|12405|12439|12417|12399|12377|789
1634568600000|2021-10-18 14:50:00|12415|12401|12390|12369|12415|12401|12385|12368|500
1634568900000|2021-10-18 14:55:00|12393|12370|12419|12404|12425|12404|12392|12370|491
1634569200000|2021-10-18 15:00:00|12418|12387|12415|12404|12418|12404|12410|12387|100
1634569500000|2021-10-18 15:05:00|12414|12405|12406|12394|12414|12410|12406|12394|900
1634569800000|2021-10-18 15:10:00|12402|12384|12403|12395|12415|12402|12393|12380|2607
1634570100000|2021-10-18 15:15:00|12408|12396|12423|12409|12429|12409|12404|12396|900
1634570400000|2021-10-18 15:20:00|12420|12410|12420|12412|12420|12414|12416|12408|900
1634570700000|2021-10-18 15:25:00|12416|12411|12392|12375|12420|12412|12392|12374|1459
1634571000000|2021-10-18 15:30:00|12391|12376|12397|12385|12397|12385|12388|12375|705
1634571300000|2021-10-18 15:35:00|12396|12377|12393|12386|12396|12386|12390|12370|417
1634571600000|2021-10-18 15:40:00|12392|12387|12400|12388|12400|12398|12388|12377|3445
1634571900000|2021-10-18 15:45:00|12402|12390|12407|12397|12410|12397|12400|12381|700
1634572200000|2021-10-18 15:50:00|12411|12402|12424|12413|12433|12413|12402|12388|600
1634572500000|2021-10-18 15:55:00|12421|12411|12433|12420|12433|12420|12414|12400|963
1634572800000|2021-10-18 16:00:00|12432|12417|12430|12421|12432|12421|12423|12408|702
1634573100000|2021-10-18 16:05:00|12429|12417|12438|12429|12443|12435|12425|12408|1597
1634573400000|2021-10-18 16:10:00|12437|12427|12460|12448|12463|12448|12437|12427|1195
1634573700000|2021-10-18 16:15:00|12457|12449|12450|12443|12476|12461|12449|12435|600
1634574000000|2021-10-18 16:20:00|12449|12444|12449|12441|12461|12448|12438|12423|2734
1634574300000|2021-10-18 16:25:00|12450|12442|12432|12423|12450|12443|12432|12420|400
1634574600000|2021-10-18 16:30:00|12435|12424|12429|12421|12435|12425|12422|12408|302
1634574900000|2021-10-18 16:35:00|12421|12420|12421|12414|12427|12421|12419|12408|100
1634575200000|2021-10-18 16:40:00|12422|12413|12423|12417|12429|12419|12415|12408|1001
1634575500000|2021-10-18 16:45:00|12428|12418|12408|12401|12428|12418|12404|12391|906
1634575800000|2021-10-18 16:50:00|12407|12393|12400|12391|12408|12401|12399|12383|725
1634576100000|2021-10-18 16:55:00|12401|12393|12405|12401|12407|12401|12401|12383|1451
1634576400000|2021-10-18 17:00:00|12406|12402|12420|12413|12422|12413|12406|12399|1529
1634576700000|2021-10-18 17:05:00|12432|12412|12429|12419|12432|12419|12425|12412|800
1634577000000|2021-10-18 17:10:00|12425|12420|12416|12410|12429|12420|12416|12401|769
1634577300000|2021-10-18 17:15:00|12419|12405|12416|12411|12420|12417|12413|12401|1104
1634577600000|2021-10-18 17:20:00|12415|12408|12399|12391|12416|12411|12399|12387|626
1634577900000|2021-10-18 17:25:00|12396|12383|12386|12380|12396|12386|12386|12371|400
1634578200000|2021-10-18 17:30:00|12385|12379|12394|12383|12396|12388|12383|12371|1600
1634578500000|2021-10-18 17:35:00|12390|12384|12394|12387|12395|12387|12390|12380|301
1634578800000|2021-10-18 17:40:00|12393|12385|12382|12378|12393|12386|12374|12368|1501
1634579100000|2021-10-18 17:45:00|12384|12379|12397|12384|12397|12390|12382|12368|2300
1634579400000|2021-10-18 17:50:00|12396|12379|12385|12377|12396|12382|12380|12365|1200
1634579700000|2021-10-18 17:55:00|12380|12368|12376|12367|12389|12380|12375|12362|824
1634580000000|2021-10-18 18:00:00|12375|12368|12378|12369|12379|12372|12371|12363|1110
1634580300000|2021-10-18 18:05:00|12379|12370|12392|12386|12392|12386|12379|12370|600
1634580600000|2021-10-18 18:10:00|12390|12376|12397|12394|12397|12395|12389|12376|1017
1634580900000|2021-10-18 18:15:00|12396|12393|12399|12392|12399|12395|12393|12388|700
1634581200000|2021-10-18 18:20:00|12397|12394|12388|12382|12399|12395|12388|12374|1192
1634581500000|2021-10-18 18:25:00|12390|12383|12410|12401|12419|12405|12389|12380|1500
1634581800000|2021-10-18 18:30:00|12409|12391|12397|12388|12409|12397|12395|12380|798
1634582100000|2021-10-18 18:35:00|12396|12386|12386|12379|12396|12388|12383|12372|1002
1634582400000|2021-10-18 18:40:00|12389|12380|12375|12374|12390|12384|12375|12374|1428
1634582700000|2021-10-18 18:45:00|12374|12370|12383|12377|12384|12378|12374|12362|700
1634583000000|2021-10-18 18:50:00|12384|12378|12393|12387|12393|12387|12384|12374|1000
1634583300000|2021-10-18 18:55:00|12390|12386|12394|12387|12398|12390|12389|12382|700
1634583600000|2021-10-18 19:00:00|12393|12385|12394|12390|12394|12390|12390|12379|4260
1634583900000|2021-10-18 19:05:00|12393|12389|12390|12384|12394|12392|12389|12381|1900
1634584200000|2021-10-18 19:10:00|12393|12385|12402|12396|12406|12399|12393|12385|1400
1634584500000|2021-10-18 19:15:00|12401|12394|12389|12385|12401|12394|12384|12375|1800
1634584800000|2021-10-18 19:20:00|12388|12382|12392|12383|12394|12387|12384|12376|761
1634585100000|2021-10-18 19:25:00|12388|12384|12369|12364|12388|12384|12365|12361|1638
1634585400000|2021-10-18 19:30:00|12368|12361|12338|12334|12369|12362|12337|12330|1802
1634585700000|2021-10-18 19:35:00|12337|12331|12341|12333|12342|12335|12325|12317|9034
1634586000000|2021-10-18 19:40:00|12342|12334|12339|12335|12360|12352|12336|12329|7446
1634586300000|2021-10-18 19:45:00|12341|12334|12366|12351|12367|12356|12341|12334|8062
1634586600000|2021-10-18 19:50:00|12363|12349|12373|12368|12399|12368|12355|12343|11966
1634586900000|2021-10-18 19:55:00|12372|12370|12372|12371|12378|12375|12360|12357|28621
1634650200000|2021-10-19 13:30:00|12487|12347|12352|12303|12487|12382|12352|12296|30698
1634650500000|2021-10-19 13:35:00|12351|12308|12346|12313|12351|12313|12346|12308|200
1634650800000|2021-10-19 13:40:00|12345|12308|12310|12293|12345|12309|12306|12277|1036
1634651100000|2021-10-19 13:45:00|12306|12275|12270|12244|12310|12281|12268|12238|700
1634651400000|2021-10-19 13:50:00|12271|12252|12284|12254|12290|12271|12271|12252|200
1634651700000|2021-10-19 13:55:00|12280|12255|12234|12212|12280|12260|12234|12199|600
1634652000000|2021-10-19 14:00:00|12233|12213|12237|12214|12245|12217|12208|12189|1081
1634652300000|2021-10-19 14:05:00|12236|12213|12280|12260|12299|12264|12235|12212|1300
1634652600000|2021-10-19 14:10:00|12279|12261|12292|12275|12293|12275|12270|12260|7600
1634652900000|2021-10-19 14:15:00|12291|12274|12298|12272|12306|12287|12275|12260|1520
1634653200000|2021-10-19 14:20:00|12297|12277|12290|12275|12300|12284|12288|12272|200
1634653500000|2021-10-19 14:25:00|12289|12276|12262|12243|12290|12277|12254|12238|2076
1634653800000|2021-10-19 14:30:00|12261|12244|12252|12233|12261|12245|12246|12225|600
1634654100000|2021-10-19 14:35:00|12250|12236|12259|12235|12266|12243|12242|12230|638
1634654400000|2021-10-19 14:40:00|12258|12236|12275|12258|12285|12264|12253|12235|1150
1634654700000|2021-10-19 14:45:00|12274|12259|12278|12262|12293|12273|12268|12257|3200
1634655000000|2021-10-19 14:50:00|12280|12260|12273|12262|12281|12266|12273|12260|900
1634655300000|2021-10-19 14:55:00|12272|12259|12264|12252|12277|12263|12259|12245|809
1634655600000|2021-10-19 15:00:00|12266|12255|12287|12265|12288|12265|12259|12246|500
1634655900000|2021-10-19 15:05:00|12286|12266|12264|12252|12286|12271|12262|12251|1201
1634656200000|2021-10-19 15:10:00|12265|12250|12278|12261|12283|12262|12252|12235|5821
1634656500000|2021-10-19 15:15:00|12276|12260|12279|12267|12295|12279|12265|12253|6201
1634656800000|2021-10-19 15:20:00|12282|12269|12267|12255|12282|12269|12258|12243|1201
1634657100000|2021-10-19 15:25:00|12266|12254|12253|12246|12275|12255|12252|12242|987
1634657400000|2021-10-19 15:30:00|12254|12242|12225|12218|12255|12246|12225|12218|700
1634657700000|2021-10-19 15:35:00|12219|12211|12239|12229|12247|12229|12215|12209|1194
1634658000000|2021-10-19 15:40:00|12240|12228|12241|12232|12247|12238|12235|12225|1544
1634658300000|2021-10-19 15:45:00|12238|12227|12232|12225|12238|12227|12225|12219|1901
1634658600000|2021-10-19 15:50:00|12233|12226|12238|12222|12239|12227|12224|12219|2508
1634658900000|2021-10-19 15:55:00|12237|12220|12235|12229|12243|12229|12218|12212|1100
1634659200000|2021-10-19 16:00:00|12236|12225|12234|12226|12253|12235|12225|12217|3487
1634659500000|2021-10-19 16:05:00|12233|12223|12226|12220|12236|12227|12226|12220|1331
1634659800000|2021-10-19 16:10:00|12231|12223|12232|12224|12240|12225|12220|12212|2724
1634660100000|2021-10-19 16:15:00|12230|12223|12230|12226|12235|12226|12229|12220|900
1634660400000|2021-10-19 16:20:00|12227|12223|12227|12223|12230|12227|12225|12220|1000
1634660700000|2021-10-19 16:25:00|12228|12221|12226|12217|12237|12223|12220|12217|2184
1634661000000|2021-10-19 16:30:00|12233|12218|12229|12220|12239|12225|12222|12217|2100
1634661300000|2021-10-19 16:35:00|12230|12224|12241|12235|12247|12239|12229|12220|2322
1634661600000|2021-10-19 16:40:00|12245|12236|12248|12239|12252|12240|12240|12232|3073
1634661900000|2021-10-19 16:45:00|12246|12235|12244|12235|12253|12242|12238|12232|8573
1634662200000|2021-10-19 16:50:00|12243|12236|12265|12248|12265|12250|12240|12233|3200
1634662500000|2021-10-19 16:55:00|12264|12250|12265|12256|12270|12257|12251|12248|5600
1634662800000|2021-10-19 17:00:00|12260|12257|12257|12249|12270|12257|12250|12246|5735
1634663100000|2021-10-19 17:05:00|12256|12248|12246|12238|12257|12248|12241|12236|1659
1634663400000|2021-10-19 17:10:00|12253|12236|12262|12253|12270|12254|12253|12236|567
1634663700000|2021-10-19 17:15:00|12270|12252|12252|12243|12270|12254|12249|12243|1023
1634664000000|2021-10-19 17:20:00|12251|12242|12251|12242|12255|12243|12244|12238|1585
1634664300000|2021-10-19 17:25:00|12254|12244|12256|12242|12259|12245|12249|12239|1000
1634664600000|2021-10-19 17:30:00|12255|12239|12247|12240|12258|12247|12241|12234|1303
1634664900000|2021-10-19 17:35:00|12252|12241|12240|12236|12258|12245|12239|12236|500
1634665200000|2021-10-19 17:40:00|12239|12237|12226|12218|12239|12237|12221|12218|2705
1634665500000|2021-10-19 17:45:00|12225|12219|12208|12205|12230|12219|12208|12205|2916
1634665800000|2021-10-19 17:50:00|12210|12206|12206|12199|12220|12210|12199|12191|1361
1634666100000|2021-10-19 17:55:00|12210|12200|12191|12186|12210|12200|12186|12184|2917
1634666400000|2021-10-19 18:00:00|12196|12187|12184|12181|12202|12193|12184|12178|2140
1634666700000|2021-10-19 18:05:00|12183|12179|12190|12182|12190|12186|12181|12175|4336
1634667000000|2021-10-19 18:10:00|12188|12183|12195|12188|12201|12190|12185|12181|2367
1634667300000|2021-10-19 18:15:00|12196|12190|12196|12190|12201|12196|12195|12188|900
1634667600000|2021-10-19 18:20:00|12195|12188|12192|12186|12196|12190|12188|12184|2971
1634667900000|2021-10-19 18:25:00|12191|12187|12192|12185|12200|12188|12185|12182|700
1634668200000|2021-10-19 18:30:00|12191|12184|12196|12187|12200|12188|12184|12177|1967
1634668500000|2021-10-19 18:35:00|12200|12188|12186|12180|12200|12188|12182|12176|500
1634668800000|2021-10-19 18:40:00|12185|12179|12181|12168|12185|12180|12162|12159|2140
1634669100000|2021-10-19 18:45:00|12180|12169|12179|12171|12183|12174|12173|12168|1689
1634669400000|2021-10-19 18:50:00|12183|12172|12200|12191|12208|12192|12178|12171|2160
1634669700000|2021-10-19 18:55:00|12198|12192|12193|12187|12200|12198|12191|12185|2176
1634670000000|2021-10-19 19:00:00|12190|12186|12187|12178|12196|12187|12180|12172|2751
1634670300000|2021-10-19 19:05:00|12185|12175|12179|12173|12190|12182|12179|12170|525
1634670600000|2021-10-19 19:10:00|12178|12175|12171|12166|12179|12175|12168|12164|869
1634670900000|2021-10-19 19:15:00|12174|12167|12179|12174|12185|12175|12174|12165|1502
1634671200000|2021-10-19 19:20:00|12177|12173|12147|12143|12179|12174|12147|12143|2400
1634671500000|2021-10-19 19:25:00|12146|12139|12130|12127|12146|12139|12124|12119|3265
1634671800000|2021-10-19 19:30:00|12129|12126|12122|12110|12130|12126|12106|12101|10334
1634672100000|2021-10-19 19:35:00|12119|12114|12100|12094|12138|12126|12097|12091|9101
1634672400000|2021-10-19 19:40:00|12099|12091|12084|12078|12104|12096|12077|12074|5502
1634672700000|2021-10-19 19:45:00|12088|12079|12094|12089|12105|12094|12087|12078|2633
1634673000000|2021-10-19 19:50:00|12092|12090|12089|12083|12094|12090|12080|12078|6920
1634673300000|2021-10-19 19:55:00|12092|12084|12080|12079|12092|12085|12073|12071|29023
1634736600000|2021-10-20 13:30:00|12086|12010|12066|12025|12086|12047|12050|12010|3991
1634736900000|2021-10-20 13:35:00|12072|12030|12060|12034|12072|12038|12053|12030|400
1634737200000|2021-10-20 13:40:00|12058|12031|12056|12045|12060|12045|12040|12024|4012
1634737500000|2021-10-20 13:45:00|12068|12051|12085|12068|12114|12085|12048|12025|16527
1634737800000|2021-10-20 13:50:00|12087|12050|12103|12067|12104|12077|12075|12050|5373
1634738100000|2021-10-20 13:55:00|12100|12068|12089|12069|12103|12082|12080|12058|3075
1634738400000|2021-10-20 14:00:00|12088|12072|12117|12094|12137|12110|12088|12070|3200
1634738700000|2021-10-20 14:05:00|12116|12095|12121|12107|12132|12108|12098|12085|4499
1634739000000|2021-10-20 14:10:00|12129|12108|12113|12101|12136|12117|12103|12091|5752
1634739300000|2021-10-20 14:15:00|12119|12106|12118|12103|12132|12119|12084|12076|9834
1634739600000|2021-10-20 14:20:00|12117|12095|12156|12142|12163|12142|12111|12094|4900
1634739900000|2021-10-20 14:25:00|12154|12139|12151|12139|12166|12153|12142|12127|3732
1634740200000|2021-10-20 14:30:00|12148|12138|12164|12146|12175|12156|12145|12128|1320
1634740500000|2021-10-20 14:35:00|12165|12150|12160|12149|12175|12169|12157|12142|5188
1634740800000|2021-10-20 14:40:00|12161|12142|12165|12158|12168|12158|12153|12138|701
1634741100000|2021-10-20 14:45:00|12160|12159|12149|12141|12167|12162|12144|12134|4200
1634741400000|2021-10-20 14:50:00|12155|12138|12165|12153|12170|12157|12149|12132|3909
1634741700000|2021-10-20 14:55:00|12162|12152|12145|12124|12165|12153|12143|12124|1716
1634742000000|2021-10-20 15:00:00|12137|12130|12123|12114|12145|12137|12119|12112|2800
1634742300000|2021-10-20 15:05:00|12124|12118|12130|12123|12130|12124|12124|12114|1000
1634742600000|2021-10-20 15:10:00|12129|12120|12133|12122|12139|12122|12120|12116|1676
1634742900000|2021-10-20 15:15:00|12129|12121|12137|12124|12141|12124|12118|12101|781
1634743200000|2021-10-20 15:20:00|12134|12126|12108|12098|12141|12126|12108|12093|1752
1634743500000|2021-10-20 15:25:00|12111|12099|12104|12094|12120|12105|12099|12089|1841
1634743800000|2021-10-20 15:30:00|12100|12093|12105|12096|12105|12099|12096|12082|1727
1634744100000|2021-10-20 15:35:00|12106|12097|12102|12096|12114|12101|12101|12092|536
1634744400000|2021-10-20 15:40:00|12101|12095|12078|12071|12112|12102|12078|12067|1641
1634744700000|2021-10-20 15:45:00|12080|12068|12084|12078|12090|12083|12078|12068|942
1634745000000|2021-10-20 15:50:00|12083|12077|12054|12050|12083|12077|12053|12050|2086
1634745300000|2021-10-20 15:55:00|12055|12051|12067|12059|12071|12059|12053|12050|1464
1634745600000|2021-10-20 16:00:00|12068|12061|12110|12101|12115|12102|12067|12061|7420
1634745900000|2021-10-20 16:05:00|12105|12100|12106|12097|12115|12104|12104|12096|6712
1634746200000|2021-10-20 16:10:00|12107|12096|12102|12093|12113|12109|12099|12093|1769
1634746500000|2021-10-20 16:15:00|12101|12094|12099|12088|12105|12104|12093|12084|2498
1634746800000|2021-10-20 16:20:00|12100|12092|12121|12112|12122|12112|12100|12092|700
1634747100000|2021-10-20 16:25:00|12119|12111|12122|12112|12122|12119|12111|12103|2000
1634747400000|2021-10-20 16:30:00|12125|12114|12124|12115|12132|12129|12124|12114|3600
1634747700000|2021-10-20 16:35:00|12123|12116|12137|12128|12143|12136|12118|12107|5572
1634748000000|2021-10-20 16:40:00|12136|12129|12133|12128|12141|12134|12131|12122|5950
1634748300000|2021-10-20 16:45:00|12131|12129|12150|12144|12162|12154|12129|12123|5494
1634748600000|2021-10-20 16:50:00|12147|12142|12135|12128|12153|12146|12135|12128|2201
1634748900000|2021-10-20 16:55:00|12136|12132|12155|12149|12160|12149|12136|12128|4330
1634749200000|2021-10-20 17:00:00|12153|12148|12135|12127|12153|12149|12123|12115|5236
1634749500000|2021-10-20 17:05:00|12134|12126|12140|12133|12151|12135|12130|12122|989
1634749800000|2021-10-20 17:10:00|12139|12134|12130|12119|12139|12134|12123|12118|2461
1634750100000|2021-10-20 17:15:00|12129|12122|12134|12123|12142|12133|12129|12118|1400
1634750400000|2021-10-20 17:20:00|12124|12119|12134|12122|12143|12130|12117|12107|2676
1634750700000|2021-10-20 17:25:00|12131|12126|12148|12142|12158|12145|12130|12122|900
1634751000000|2021-10-20 17:30:00|12150|12145|12138|12132|12152|12146|12138|12132|3650
1634751300000|2021-10-20 17:35:00|12136|12130|12136|12131|12143|12137|12125|12115|6673
1634751600000|2021-10-20 17:40:00|12137|12132|12140|12135|12150|12141|12133|12124|5659
1634751900000|2021-10-20 17:45:00|12139|12133|12160|12151|12165|12159|12138|12133|6945
1634752200000|2021-10-20 17:50:00|12156|12149|12149|12143|12160|12159|12146|12137|6600
1634752500000|2021-10-20 17:55:00|12148|12141|12144|12140|12148|12143|12134|12125|4514
1634752800000|2021-10-20 18:00:00|12142|12138|12158|12147|12161|12147|12133|12125|3630
1634753100000|2021-10-20 18:05:00|12159|12148|12171|12165|12171|12165|12145|12136|5236
1634753400000|2021-10-20 18:10:00|12169|12159|12163|12157|12171|12164|12159|12153|1374
1634753700000|2021-10-20 18:15:00|12169|12155|12164|12155|12171|12161|12159|12149|27403
1634754000000|2021-10-20 18:20:00|12172|12158|12187|12176|12191|12180|12168|12158|2200
1634754300000|2021-10-20 18:25:00|12186|12177|12155|12146|12186|12179|12150|12140|4321
1634754600000|2021-10-20 18:30:00|12162|12145|12157|12152|12169|12160|12157|12142|1400
1634754900000|2021-10-20 18:35:00|12156|12150|12148|12139|12165|12152|12141|12129|5493
1634755200000|2021-10-20 18:40:00|12152|12140|12152|12138|12156|12143|12138|12125|3100
1634755500000|2021-10-20 18:45:00|12151|12131|12148|12139|12155|12140|12142|12131|2248
1634755800000|2021-10-20 18:50:00|12153|12144|12153|12142|12162|12149|12146|12138|2771
1634756100000|2021-10-20 18:55:00|12152|12140|12130|12125|12152|12140|12130|12122|5091
1634756400000|2021-10-20 19:00:00|12131|12126|12151|12140|12158|12141|12124|12117|10905
1634756700000|2021-10-20 19:05:00|12155|12141|12131|12122|12160|12151|12131|12122|4913
1634757000000|2021-10-20 19:10:00|12128|12123|12131|12125|12137|12125|12119|12114|3311
1634757300000|2021-10-20 19:15:00|12130|12124|12140|12131|12147|12137|12123|12115|8375
1634757600000|2021-10-20 19:20:00|12139|12133|12143|12137|12148|12139|12133|12127|3626
1634757900000|2021-10-20 19:25:00|12144|12138|12104|12096|12148|12140|12102|12095|7095
1634758200000|2021-10-20 19:30:00|12103|12097|12124|12119|12128|12123|12100|12095|5683
1634758500000|2021-10-20 19:35:00|12123|12118|12100|12098|12123|12118|12100|12094|3374
1634758800000|2021-10-20 19:40:00|12101|12099|12149|12138|12162|12150|12101|12099|7194
1634759100000|2021-10-20 19:45:00|12152|12142|12206|12192|12210|12202|12152|12142|4517
1634759400000|2021-10-20 19:50:00|12205|12193|12195|12191|12228|12223|12193|12190|14394
1634759700000|2021-10-20 19:55:00|12197|12192|12230|12229|12232|12229|12181|12175|38897
1634823000000|2021-10-21 13:30:00|12232|12149|12267|12240|12284|12241|12232|12149|5144
1634823300000|2021-10-21 13:35:00|12266|12235|12240|12223|12284|12241|12239|12212|853
1634823600000|2021-10-21 13:40:00|12238|12226|12232|12200|12240|12226|12227|12198|602
1634823900000|2021-10-21 13:45:00|12233|12201|12309|12288|12309|12289|12233|12201|4650
1634824200000|2021-10-21 13:50:00|12302|12279|12289|12271|12309|12297|12288|12260|700
1634824500000|2021-10-21 13:55:00|12290|12272|12264|12249|12293|12272|12264|12247|10675
1634824800000|2021-10-21 14:00:00|12260|12248|12256|12226|12265|12248|12227|12186|1706
1634825100000|2021-10-21 14:05:00|12254|12230|12235|12214|12256|12240|12217|12197|755
1634825400000|2021-10-21 14:10:00|12236|12215|12234|12205|12239|12215|12213|12197|369
1634825700000|2021-10-21 14:15:00|12220|12206|12224|12207|12233|12215|12214|12199|1700
1634826000000|2021-10-21 14:20:00|12225|12208|12210|12201|12225|12209|12203|12192|2519
1634826300000|2021-10-21 14:25:00|12209|12197|12210|12197|12210|12197|12205|12191|405
1634826600000|2021-10-21 14:30:00|12205|12198|12230|12226|12245|12228|12205|12198|13741
1634826900000|2021-10-21 14:35:00|12228|12229|12220|12208|12230|12229|12217|12208|2271
1634827200000|2021-10-21 14:40:00|12219|12207|12200|12196|12220|12210|12199|12187|725
1634827500000|2021-10-21 14:45:00|12199|12192|12220|12205|12223|12207|12197|12185|3000
1634827800000|2021-10-21 14:50:00|12219|12207|12200|12191|12219|12207|12197|12185|1021
1634828100000|2021-10-21 14:55:00|12199|12194|12189|12181|12200|12198|12178|12169|5122
1634828400000|2021-10-21 15:00:00|12188|12184|12177|12174|12200|12195|12171|12157|1110
1634828700000|2021-10-21 15:05:00|12181|12175|12179|12172|12200|12194|12178|12171|1657
1634829000000|2021-10-21 15:10:00|12180|12175|12189|12181|12190|12187|12177|12170|5492
1634829300000|2021-10-21 15:15:00|12188|12182|12190|12182|12200|12191|12185|12178|934
1634829600000|2021-10-21 15:20:00|12193|12179|12185|12178|12195|12183|12179|12173|2536
1634829900000|2021-10-21 15:25:00|12180|12177|12153|12147|12180|12178|12145|12137|5164
1634830200000|2021-10-21 15:30:00|12151|12143|12160|12152|12162|12158|12150|12137|3360
1634830500000|2021-10-21 15:35:00|12162|12153|12151|12140|12162|12157|12125|12116|5575
1634830800000|2021-10-21 15:40:00|12153|12141|12132|12119|12161|12143|12126|12115|3864
1634831100000|2021-10-21 15:45:00|12134|12120|12144|12135|12148|12137|12132|12120|1000
1634831400000|2021-10-21 15:50:00|12151|12137|12153|12146|12165|12154|12144|12137|810
1634831700000|2021-10-21 15:55:00|12152|12147|12128|12118|12153|12150|12128|12118|3800
1634832000000|2021-10-21 16:00:00|12130|12119|12119|12112|12130|12123|12119|12108|1301
1634832300000|2021-10-21 16:05:00|12122|12109|12100|12095|12122|12115|12097|12092|1900
1634832600000|2021-10-21 16:10:00|12099|12094|12114|12101|12118|12101|12090|12079|3205
1634832900000|2021-10-21 16:15:00|12111|12102|12109|12100|12118|12109|12101|12090|2001
1634833200000|2021-10-21 16:20:00|12106|12099|12106|12091|12110|12099|12089|12082|1416
1634833500000|2021-10-21 16:25:00|12105|12090|12090|12079|12105|12090|12085|12078|1302
1634833800000|2021-10-21 16:30:00|12089|12085|12090|12085|12090|12085|12088|12085|0
1634834100000|2021-10-21 16:35:00|12093|12086|12100|12095|12100|12095|12080|12070|1501
1634834400000|2021-10-21 16:40:00|12099|12096|12116|12102|12116|12104|12097|12094|2000
1634834700000|2021-10-21 16:45:00|12112|12103|12096|12089|12116|12109|12096|12087|700
1634835000000|2021-10-21 16:50:00|12101|12092|12104|12098|12105|12099|12095|12088|602
1634835300000|2021-10-21 16:55:00|12105|12102|12100|12095|12113|12103|12095|12091|3042
1634835600000|2021-10-21 17:00:00|12102|12097|12125|12122|12136|12123|12102|12097|1096
1634835900000|2021-10-21 17:05:00|12131|12123|12126|12114|12131|12124|12115|12109|4384
1634836200000|2021-10-21 17:10:00|12123|12116|12136|12129|12144|12131|12123|12116|499
1634836500000|2021-10-21 17:15:00|12135|12125|12115|12108|12135|12125|12109|12098|1424
1634836800000|2021-10-21 17:20:00|12120|12109|12105|12095|12125|12119|12105|12095|2036
1634837100000|2021-10-21 17:25:00|12111|12104|12121|12113|12121|12113|12107|12095|1400
1634837400000|2021-10-21 17:30:00|12117|12114|12117|12112|12127|12118|12115|12107|2056
1634837700000|2021-10-21 17:35:00|12116|12110|12103|12099|12117|12110|12103|12098|4400
1634838000000|2021-10-21 17:40:00|12102|12098|12102|12096|12103|12098|12097|12091|601
1634838300000|2021-10-21 17:45:00|12103|12097|12084|12080|12105|12099|12084|12078|2536
1634838600000|2021-10-21 17:50:00|12082|12077|12077|12068|12084|12077|12071|12058|2190
1634838900000|2021-10-21 17:55:00|12078|12069|12085|12081|12096|12087|12078|12069|700
1634839200000|2021-10-21 18:00:00|12086|12082|12091|12084|12099|12086|12078|12073|1019
1634839500000|2021-10-21 18:05:00|12099|12085|12097|12090|12102|12097|12090|12085|1602
1634839800000|2021-10-21 18:10:00|12096|12084|12093|12086|12096|12090|12086|12076|1502
1634840100000|2021-10-21 18:15:00|12094|12084|12087|12081|12094|12085|12086|12076|900
1634840400000|2021-10-21 18:20:00|12085|12079|12080|12077|12093|12079|12075|12069|1898
1634840700000|2021-10-21 18:25:00|12085|12078|12080|12074|12091|12085|12078|12074|900
1634841000000|2021-10-21 18:30:00|12078|12075|12072|12063|12080|12075|12072|12062|600
1634841300000|2021-10-21 18:35:00|12069|12062|12067|12060|12071|12064|12063|12056|600
1634841600000|2021-10-21 18:40:00|12066|12059|12062|12053|12067|12059|12052|12042|2431
1634841900000|2021-10-21 18:45:00|12063|12056|12070|12062|12079|12069|12060|12053|1100
1634842200000|2021-10-21 18:50:00|12074|12063|12070|12064|12080|12072|12070|12063|500
1634842500000|2021-10-21 18:55:00|12069|12058|12067|12059|12079|12069|12061|12051|1906
1634842800000|2021-10-21 19:00:00|12062|12060|12070|12062|12075|12068|12062|12055|930
1634843100000|2021-10-21 19:05:00|12071|12063|12063|12053|12079|12076|12063|12053|2312
1634843400000|2021-10-21 19:10:00|12066|12054|12074|12065|12077|12072|12055|12051|6666
1634843700000|2021-10-21 19:15:00|12071|12064|12055|12051|12071|12064|12055|12050|4576
1634844000000|2021-10-21 19:20:00|12054|12052|12071|12065|12076|12067|12052|12050|2179
1634844300000|2021-10-21 19:25:00|12075|12066|12079|12070|12087|12082|12074|12066|1605
1634844600000|2021-10-21 19:30:00|12077|12072|12040|12037|12077|12074|12039|12029|5937
1634844900000|2021-10-21 19:35:00|12039|12032|12027|12022|12040|12033|12025|12017|7480
1634845200000|2021-10-21 19:40:00|12028|12025|12039|12031|12039|12031|12027|12022|5630
1634845500000|2021-10-21 19:45:00|12037|12032|12037|12034|12041|12039|12029|12025|4317
1634845800000|2021-10-21 19:50:00|12040|12035|12070|12064|12070|12068|12039|12035|8954
1634846100000|2021-10-21 19:55:00|12071|12067|12093|12092|12099|12095|12071|12064|27140
1634909400000|2021-10-22 13:30:00|12167|12085|12144|12066|12167|12144|12111|12038|4551
1634909700000|2021-10-22 13:35:00|12143|12078|12147|12101|12153|12101|12142|12066|0
1634910000000|2021-10-22 13:40:00|12146|12102|12167|12128|12167|12150|12143|12100|600
1634910300000|2021-10-22 13:45:00|12166|12129|12168|12141|12189|12156|12166|12129|700
1634910600000|2021-10-22 13:50:00|12163|12145|12143|12123|12163|12147|12143|12117|6836
1634910900000|2021-10-22 13:55:00|12142|12131|12119|12101|12142|12131|12119|12091|1800
1634911200000|2021-10-22 14:00:00|12117|12102|12119|12104|12131|12125|12109|12098|5132
1634911500000|2021-10-22 14:05:00|12118|12105|12100|12084|12118|12108|12099|12075|4550
1634911800000|2021-10-22 14:10:00|12099|12085|12098|12088|12102|12096|12095|12067|700
1634912100000|2021-10-22 14:15:00|12096|12086|12086|12077|12098|12086|12076|12056|1408
1634912400000|2021-10-22 14:20:00|12085|12078|12087|12078|12087|12085|12082|12068|600
1634912700000|2021-10-22 14:25:00|12086|12079|12110|12098|12110|12098|12082|12077|865
1634913000000|2021-10-22 14:30:00|12109|12099|12125|12112|12131|12127|12109|12099|11922
1634913300000|2021-10-22 14:35:00|12126|12113|12116|12100|12130|12127|12113|12094|2606
1634913600000|2021-10-22 14:40:00|12117|12101|12117|12106|12124|12121|12117|12093|200
1634913900000|2021-10-22 14:45:00|12118|12108|12129|12121|12129|12121|12118|12108|200
1634914200000|2021-10-22 14:50:00|12125|12120|12110|12102|12127|12120|12110|12095|2169
1634914500000|2021-10-22 14:55:00|12109|12098|12099|12089|12113|12102|12099|12079|928
1634914800000|2021-10-22 15:00:00|12103|12090|12101|12096|12105|12103|12100|12089|1003
1634915100000|2021-10-22 15:05:00|12104|12093|12105|12099|12105|12104|12100|12093|1006
1634915400000|2021-10-22 15:10:00|12103|12097|12068|12058|12103|12097|12068|12055|1461
1634915700000|2021-10-22 15:15:00|12067|12056|12074|12062|12081|12066|12053|12038|900
1634916000000|2021-10-22 15:20:00|12081|12064|12053|12040|12081|12064|12053|12032|986
1634916300000|2021-10-22 15:25:00|12051|12042|12069|12058|12073|12058|12039|12033|697
1634916600000|2021-10-22 15:30:00|12068|12056|12048|12032|12068|12056|12048|12032|1005
1634916900000|2021-10-22 15:35:00|12047|12035|12031|12018|12052|12038|12026|12006|401
1634917200000|2021-10-22 15:40:00|12030|12015|12013|12005|12031|12030|12013|12001|200
1634917500000|2021-10-22 15:45:00|12012|12004|11995|11981|12012|12005|11993|11973|2381
1634917800000|2021-10-22 15:50:00|11994|11982|11985|11974|12000|11986|11972|11959|1353
1634918100000|2021-10-22 15:55:00|11984|11975|11991|11979|11994|11987|11978|11963|500
1634918400000|2021-10-22 16:00:00|11992|11980|12014|12004|12015|12008|11988|11977|414
1634918700000|2021-10-22 16:05:00|12015|12006|12005|12000|12019|12010|12000|11991|800
1634919000000|2021-10-22 16:10:00|12004|11995|12015|12007|12018|12009|11999|11989|2500
1634919300000|2021-10-22 16:15:00|12014|12005|12010|12003|12014|12006|11997|11987|1269
1634919600000|2021-10-22 16:20:00|12009|12001|11995|11987|12010|12003|11994|11987|1916
1634919900000|2021-10-22 16:25:00|12001|11988|12008|11999|12013|12000|11989|11984|1327
1634920200000|2021-10-22 16:30:00|12007|12000|12017|12012|12022|12013|12001|11999|1910
1634920500000|2021-10-22 16:35:00|12019|12016|12026|12018|12037|12028|12016|12012|2205
1634920800000|2021-10-22 16:40:00|12025|12017|12017|12012|12028|12023|12017|12010|2900
1634921100000|2021-10-22 16:45:00|12016|12005|12016|12005|12023|12012|12008|12002|803
1634921400000|2021-10-22 16:50:00|12014|12010|12013|12005|12014|12010|12009|12003|4483
1634921700000|2021-10-22 16:55:00|12012|12006|12031|12025|12038|12026|12012|12003|4035
1634922000000|2021-10-22 17:00:00|12027|12022|12045|12040|12051|12044|12022|12020|4273
1634922300000|2021-10-22 17:05:00|12047|12041|12064|12054|12071|12058|12046|12035|5101
1634922600000|2021-10-22 17:10:00|12062|12052|12079|12074|12086|12074|12058|12052|1180
1634922900000|2021-10-22 17:15:00|12081|12072|12058|12047|12081|12072|12057|12046|4205
1634923200000|2021-10-22 17:20:00|12056|12045|12076|12065|12078|12069|12048|12045|1500
1634923500000|2021-10-22 17:25:00|12072|12069|12070|12065|12076|12069|12067|12061|1601
1634923800000|2021-10-22 17:30:00|12072|12066|12075|12070|12075|12072|12069|12065|3400
1634924100000|2021-10-22 17:35:00|12074|12069|12093|12086|12100|12088|12071|12063|2012
1634924400000|2021-10-22 17:40:00|12094|12083|12094|12089|12100|12099|12093|12083|3121
1634924700000|2021-10-22 17:45:00|12095|12091|12100|12092|12100|12096|12091|12084|2954
1634925000000|2021-10-22 17:50:00|12099|12091|12097|12092|12100|12094|12094|12088|1223
1634925300000|2021-10-22 17:55:00|12096|12088|12084|12072|12100|12097|12084|12069|1581
1634925600000|2021-10-22 18:00:00|12083|12074|12080|12073|12095|12083|12077|12072|1400
1634925900000|2021-10-22 18:05:00|12086|12072|12094|12089|12098|12090|12076|12072|800
1634926200000|2021-10-22 18:10:00|12100|12090|12093|12084|12100|12099|12090|12084|3272
1634926500000|2021-10-22 18:15:00|12089|12085|12078|12068|12089|12085|12072|12063|1000
1634926800000|2021-10-22 18:20:00|12077|12067|12075|12067|12085|12073|12067|12056|2960
1634927100000|2021-10-22 18:25:00|12074|12060|12089|12083|12099|12088|12074|12059|1983
1634927400000|2021-10-22 18:30:00|12090|12085|12092|12081|12099|12088|12087|12076|4239
1634927700000|2021-10-22 18:35:00|12089|12085|12092|12085|12098|12090|12088|12081|1389
1634928000000|2021-10-22 18:40:00|12091|12086|12076|12066|12100|12086|12073|12065|2400
1634928300000|2021-10-22 18:45:00|12073|12067|12047|12043|12073|12067|12046|12040|7514
1634928600000|2021-10-22 18:50:00|12045|12041|12061|12054|12066|12056|12042|12040|6530
1634928900000|2021-10-22 18:55:00|12065|12055|12052|12046|12066|12056|12051|12045|1701
1634929200000|2021-10-22 19:00:00|12051|12044|12049|12040|12055|12045|12040|12040|2001
1634929500000|2021-10-22 19:05:00|12048|12041|12050|12044|12057|12046|12045|12040|815
1634929800000|2021-10-22 19:10:00|12052|12047|12019|12014|12053|12048|12019|12013|1539
1634930100000|2021-10-22 19:15:00|12023|12015|12023|12016|12030|12025|12018|12012|1500
1634930400000|2021-10-22 19:20:00|12024|12019|12055|12043|12061|12052|12024|12019|2335
1634930700000|2021-10-22 19:25:00|12051|12041|12053|12048|12056|12050|12040|12036|2303
1634931000000|2021-10-22 19:30:00|12059|12050|12044|12039|12073|12058|12044|12035|2220
1634931300000|2021-10-22 19:35:00|12047|12041|12058|12048|12063|12055|12041|12036|2626
1634931600000|2021-10-22 19:40:00|12057|12049|12054|12051|12066|12059|12047|12043|2791
1634931900000|2021-10-22 19:45:00|12053|12050|12049|12043|12058|12055|12046|12042|3768
1634932200000|2021-10-22 19:50:00|12051|12046|12072|12067|12076|12071|12047|12042|7614
1634932500000|2021-10-22 19:55:00|12074|12068|12072|12069|12084|12076|12066|12061|16022
1635168600000|2021-10-25 13:30:00|12095|11994|12014|11979|12095|12054|11985|11949|4234
1635168900000|2021-10-25 13:35:00|12013|11958|12063|12029|12076|12042|12013|11958|3788
1635169200000|2021-10-25 13:40:00|12062|12030|12061|12040|12084|12045|12033|12000|1986
1635169500000|2021-10-25 13:45:00|12060|12037|12055|12024|12071|12037|12038|11997|1000
1635169800000|2021-10-25 13:50:00|12054|12029|12067|12058|12085|12064|12054|12024|8223
1635170100000|2021-10-25 13:55:00|12073|12059|12100|12079|12100|12079|12067|12058|3996
1635170400000|2021-10-25 14:00:00|12112|12080|12134|12114|12140|12118|12109|12079|1271
1635170700000|2021-10-25 14:05:00|12132|12113|12104|12075|12132|12113|12101|12073|300
1635171000000|2021-10-25 14:10:00|12105|12079|12106|12093|12106|12093|12089|12073|1400
1635171300000|2021-10-25 14:15:00|12104|12087|12122|12107|12135|12120|12097|12087|500
1635171600000|2021-10-25 14:20:00|12124|12112|12119|12100|12134|12114|12107|12089|800
1635171900000|2021-10-25 14:25:00|12120|12101|12137|12125|12148|12125|12120|12100|550
1635172200000|2021-10-25 14:30:00|12136|12122|12161|12153|12174|12163|12136|12121|1500
1635172500000|2021-10-25 14:35:00|12162|12154|12148|12137|12168|12157|12139|12123|2200
1635172800000|2021-10-25 14:40:00|12147|12133|12145|12133|12158|12140|12142|12132|1745
1635173100000|2021-10-25 14:45:00|12151|12134|12119|12112|12151|12136|12119|12109|6133
1635173400000|2021-10-25 14:50:00|12120|12115|12145|12128|12153|12136|12120|12115|1814
1635173700000|2021-10-25 14:55:00|12141|12129|12114|12109|12141|12129|12114|12106|1507
1635174000000|2021-10-25 15:00:00|12113|12108|12118|12102|12124|12116|12113|12102|631
1635174300000|2021-10-25 15:05:00|12117|12101|12102|12090|12117|12103|12099|12078|3000
1635174600000|2021-10-25 15:10:00|12101|12089|12107|12097|12114|12099|12080|12060|7900
1635174900000|2021-10-25 15:15:00|12114|12098|12110|12103|12122|12103|12103|12091|1109
1635175200000|2021-10-25 15:20:00|12109|12104|12110|12103|12119|12105|12103|12089|900
1635175500000|2021-10-25 15:25:00|12109|12098|12121|12108|12122|12111|12101|12088|882
1635175800000|2021-10-25 15:30:00|12118|12095|12120|12105|12137|12124|12094|12078|2605
1635176100000|2021-10-25 15:35:00|12121|12106|12109|12098|12125|12112|12099|12088|3000
1635176400000|2021-10-25 15:40:00|12111|12097|12109|12097|12111|12101|12109|12091|300
1635176700000|2021-10-25 15:45:00|12108|12096|12106|12098|12110|12099|12098|12080|1720
1635177000000|2021-10-25 15:50:00|12105|12095|12103|12087|12110|12105|12096|12081|3410
1635177300000|2021-10-25 15:55:00|12098|12088|12090|12083|12101|12093|12089|12075|1001
1635177600000|2021-10-25 16:00:00|12089|12084|12091|12083|12101|12091|12086|12077|1100
1635177900000|2021-10-25 16:05:00|12090|12084|12127|12112|12127|12114|12087|12079|800
1635178200000|2021-10-25 16:10:00|12120|12111|12117|12108|12129|12114|12114|12108|900
1635178500000|2021-10-25 16:15:00|12126|12109|12129|12119|12129|12119|12115|12109|400
1635178800000|2021-10-25 16:20:00|12124|12116|12120|12114|12133|12125|12110|12096|23802
1635179100000|2021-10-25 16:25:00|12125|12115|12125|12123|12125|12124|12118|12114|2892
1635179400000|2021-10-25 16:30:00|12124|12122|12125|12116|12125|12124|12121|12104|3220
1635179700000|2021-10-25 16:35:00|12122|12117|12113|12102|12125|12117|12108|12102|1571
1635180000000|2021-10-25 16:40:00|12112|12103|12107|12098|12125|12116|12102|12087|15608
1635180300000|2021-10-25 16:45:00|12104|12096|12110|12108|12110|12108|12102|12091|2025
1635180600000|2021-10-25 16:50:00|12108|12109|12110|12104|12110|12109|12106|12091|1000
1635180900000|2021-10-25 16:55:00|12109|12105|12110|12104|12110|12107|12105|12100|4493
1635181200000|2021-10-25 17:00:00|12114|12108|12119|12111|12120|12119|12114|12105|11614
1635181500000|2021-10-25 17:05:00|12115|12113|12120|12117|12120|12118|12115|12110|1000
1635181800000|2021-10-25 17:10:00|12123|12115|12129|12127|12138|12130|12122|12115|6883
1635182100000|2021-10-25 17:15:00|12130|12126|12134|12127|12138|12128|12128|12123|1000
1635182400000|2021-10-25 17:20:00|12133|12125|12132|12120|12137|12125|12125|12115|1000
1635182700000|2021-10-25 17:25:00|12133|12121|12145|12141|12145|12141|12133|12121|1211
1635183000000|2021-10-25 17:30:00|12141|12138|12141|12136|12145|12143|12138|12135|1000
1635183300000|2021-10-25 17:35:00|12140|12135|12144|12135|12145|12141|12138|12132|3406
1635183600000|2021-10-25 17:40:00|12142|12136|12138|12129|12145|12139|12131|12125|1700
1635183900000|2021-10-25 17:45:00|12137|12130|12142|12137|12142|12139|12136|12123|1676
1635184200000|2021-10-25 17:50:00|12145|12138|12144|12139|12145|12143|12143|12137|1010
1635184500000|2021-10-25 17:55:00|12143|12140|12150|12147|12160|12151|12143|12139|8447
1635184800000|2021-10-25 18:00:00|12149|12145|12150|12146|12150|12149|12148|12139|1400
1635185100000|2021-10-25 18:05:00|12149|12147|12129|12124|12149|12149|12124|12115|9101
1635185400000|2021-10-25 18:10:00|12127|12122|12120|12106|12132|12125|12114|12100|2600
1635185700000|2021-10-25 18:15:00|12118|12107|12105|12100|12124|12113|12103|12100|4902
1635186000000|2021-10-25 18:20:00|12109|12101|12108|12102|12115|12104|12102|12091|3123
1635186300000|2021-10-25 18:25:00|12106|12101|12097|12089|12106|12102|12092|12084|1196
1635186600000|2021-10-25 18:30:00|12095|12090|12086|12077|12098|12090|12082|12077|900
1635186900000|2021-10-25 18:35:00|12085|12071|12073|12062|12090|12078|12070|12057|1701
1635187200000|2021-10-25 18:40:00|12074|12063|12081|12070|12083|12075|12074|12063|1401
1635187500000|2021-10-25 18:45:00|12080|12073|12084|12078|12089|12082|12078|12070|1000
1635187800000|2021-10-25 18:50:00|12083|12077|12085|12075|12091|12080|12077|12066|1800
1635188100000|2021-10-25 18:55:00|12084|12076|12074|12065|12097|12085|12071|12065|901
1635188400000|2021-10-25 19:00:00|12073|12067|12082|12076|12082|12076|12064|12053|1100
1635188700000|2021-10-25 19:05:00|12092|12077|12082|12072|12092|12079|12076|12066|2307
1635189000000|2021-10-25 19:10:00|12079|12071|12081|12074|12085|12078|12076|12071|400
1635189300000|2021-10-25 19:15:00|12082|12072|12059|12053|12082|12072|12058|12045|1400
1635189600000|2021-10-25 19:20:00|12061|12051|12078|12069|12079|12071|12054|12049|1392
1635189900000|2021-10-25 19:25:00|12081|12070|12093|12084|12098|12090|12079|12068|1547
1635190200000|2021-10-25 19:30:00|12092|12080|12085|12077|12094|12085|12068|12064|2219
1635190500000|2021-10-25 19:35:00|12089|12078|12091|12087|12098|12091|12085|12075|2254
1635190800000|2021-10-25 19:40:00|12093|12089|12095|12092|12100|12100|12092|12087|13435
1635191100000|2021-10-25 19:45:00|12094|12091|12100|12095|12100|12097|12086|12082|4530
1635191400000|2021-10-25 19:50:00|12099|12093|12096|12092|12100|12099|12093|12078|14392
1635191700000|2021-10-25 19:55:00|12095|12091|12100|12099|12100|12099|12088|12084|34842
1635255000000|2021-10-26 13:30:00|12189|12087|12118|12075|12189|12102|12092|12039|3454
1635255300000|2021-10-26 13:35:00|12117|12076|12109|12077|12140|12098|12109|12075|1244
1635255600000|2021-10-26 13:40:00|12103|12078|12101|12082|12128|12106|12101|12078|2621
1635255900000|2021-10-26 13:45:00|12100|12086|12141|12106|12141|12107|12100|12082|3899
1635256200000|2021-10-26 13:50:00|12138|12107|12129|12101|12138|12129|12102|12083|4436
1635256500000|2021-10-26 13:55:00|12128|12102|12119|12096|12128|12111|12107|12083|3384
1635256800000|2021-10-26 14:00:00|12118|12093|12138|12125|12143|12126|12096|12077|2704
1635257100000|2021-10-26 14:05:00|12135|12126|12123|12112|12135|12126|12097|12083|2395
1635257400000|2021-10-26 14:10:00|12121|12113|12128|12118|12135|12125|12121|12110|2179
1635257700000|2021-10-26 14:15:00|12125|12117|12111|12092|12137|12122|12107|12082|3822
1635258000000|2021-10-26 14:20:00|12107|12097|12085|12071|12107|12097|12085|12056|1000
1635258300000|2021-10-26 14:25:00|12083|12063|12090|12082|12100|12085|12081|12063|1420
1635258600000|2021-10-26 14:30:00|12089|12079|12098|12090|12100|12092|12083|12078|2110
1635258900000|2021-10-26 14:35:00|12099|12093|12109|12096|12113|12103|12089|12081|4380
1635259200000|2021-10-26 14:40:00|12108|12099|12124|12112|12125|12112|12107|12091|1584
1635259500000|2021-10-26 14:45:00|12130|12113|12153|12144|12153|12144|12130|12113|1272
1635259800000|2021-10-26 14:50:00|12152|12148|12153|12150|12169|12151|12145|12142|5169
1635260100000|2021-10-26 14:55:00|12163|12151|12170|12160|12173|12162|12145|12142|3171
1635260400000|2021-10-26 15:00:00|12168|12161|12148|12142|12168|12161|12148|12142|2375
1635260700000|2021-10-26 15:05:00|12145|12143|12132|12124|12146|12143|12127|12118|2534
1635261000000|2021-10-26 15:10:00|12143|12125|12131|12120|12143|12131|12113|12104|2211
1635261300000|2021-10-26 15:15:00|12127|12121|12113|12104|12141|12124|12113|12101|1619
1635261600000|2021-10-26 15:20:00|12116|12108|12099|12095|12125|12110|12098|12095|2400
1635261900000|2021-10-26 15:25:00|12100|12097|12120|12112|12121|12114|12100|12089|4848
1635262200000|2021-10-26 15:30:00|12119|12111|12127|12118|12130|12118|12112|12109|1522
1635262500000|2021-10-26 15:35:00|12137|12122|12137|12125|12145|12128|12114|12100|3520
1635262800000|2021-10-26 15:40:00|12136|12124|12119|12107|12136|12124|12119|12106|900
1635263100000|2021-10-26 15:45:00|12118|12106|12105|12090|12118|12107|12103|12088|2878
1635263400000|2021-10-26 15:50:00|12115|12094|12104|12095|12115|12107|12104|12090|1244
1635263700000|2021-10-26 15:55:00|12103|12091|12096|12087|12103|12093|12093|12086|900
1635264000000|2021-10-26 16:00:00|12093|12088|12106|12099|12111|12103|12085|12078|6018
1635264300000|2021-10-26 16:05:00|12107|12100|12117|12104|12130|12120|12104|12099|1200
1635264600000|2021-10-26 16:10:00|12116|12106|12116|12103|12125|12120|12108|12089|3200
1635264900000|2021-10-26 16:15:00|12124|12104|12123|12118|12135|12130|12123|12104|3602
1635265200000|2021-10-26 16:20:00|12121|12115|12124|12113|12127|12118|12115|12099|1929
1635265500000|2021-10-26 16:25:00|12123|12114|12121|12114|12130|12119|12117|12114|1367
1635265800000|2021-10-26 16:30:00|12119|12115|12114|12106|12119|12115|12110|12103|2354
1635266100000|2021-10-26 16:35:00|12112|12104|12110|12104|12118|12108|12107|12103|1100
1635266400000|2021-10-26 16:40:00|12109|12105|12131|12121|12133|12126|12102|12098|6378
1635266700000|2021-10-26 16:45:00|12130|12122|12134|12130|12142|12135|12129|12121|524
1635267000000|2021-10-26 16:50:00|12140|12129|12133|12128|12146|12132|12129|12116|1060
1635267300000|2021-10-26 16:55:00|12135|12129|12143|12137|12152|12145|12133|12128|2103
1635267600000|2021-10-26 17:00:00|12146|12141|12147|12143|12158|12147|12143|12137|1738
1635267900000|2021-10-26 17:05:00|12146|12144|12139|12136|12146|12144|12138|12130|1139
1635268200000|2021-10-26 17:10:00|12145|12137|12133|12128|12145|12138|12129|12119|2875
1635268500000|2021-10-26 17:15:00|12134|12129|12137|12132|12137|12134|12134|12129|1538
1635268800000|2021-10-26 17:20:00|12138|12134|12146|12139|12152|12145|12138|12131|2554
1635269100000|2021-10-26 17:25:00|12148|12141|12148|12142|12153|12151|12148|12141|1700
1635269400000|2021-10-26 17:30:00|12157|12143|12156|12151|12157|12152|12148|12142|2332
1635269700000|2021-10-26 17:35:00|12157|12153|12152|12145|12162|12157|12152|12143|1485
1635270000000|2021-10-26 17:40:00|12151|12148|12145|12133|12156|12148|12144|12127|2739
1635270300000|2021-10-26 17:45:00|12144|12131|12156|12147|12156|12147|12138|12121|2651
1635270600000|2021-10-26 17:50:00|12152|12148|12144|12138|12152|12148|12143|12138|1251
1635270900000|2021-10-26 17:55:00|12143|12136|12135|12130|12143|12138|12134|12124|1979
1635271200000|2021-10-26 18:00:00|12145|12132|12158|12146|12161|12148|12141|12132|2232
1635271500000|2021-10-26 18:05:00|12157|12144|12164|12159|12164|12159|12156|12144|1651
1635271800000|2021-10-26 18:10:00|12162|12157|12174|12171|12181|12174|12162|12157|1798
1635272100000|2021-10-26 18:15:00|12173|12169|12164|12160|12173|12169|12164|12154|2739
1635272400000|2021-10-26 18:20:00|12163|12157|12172|12168|12176|12168|12159|12153|2838
1635272700000|2021-10-26 18:25:00|12173|12170|12175|12171|12182|12174|12173|12170|1369
1635273000000|2021-10-26 18:30:00|12176|12172|12184|12179|12197|12185|12176|12172|2775
1635273300000|2021-10-26 18:35:00|12183|12177|12185|12178|12196|12190|12181|12172|1695
1635273600000|2021-10-26 18:40:00|12184|12179|12191|12179|12195|12184|12183|12175|1962
1635273900000|2021-10-26 18:45:00|12187|12178|12186|12177|12188|12183|12184|12175|1767
1635274200000|2021-10-26 18:50:00|12185|12176|12180|12171|12188|12181|12170|12162|3807
1635274500000|2021-10-26 18:55:00|12183|12172|12186|12180|12192|12180|12180|12169|1335
1635274800000|2021-10-26 19:00:00|12185|12179|12197|12190|12198|12190|12180|12172|1546
1635275100000|2021-10-26 19:05:00|12196|12192|12184|12176|12196|12192|12184|12174|1751
1635275400000|2021-10-26 19:10:00|12180|12175|12182|12177|12184|12178|12165|12153|4036
1635275700000|2021-10-26 19:15:00|12181|12176|12189|12185|12193|12187|12177|12171|1674
1635276000000|2021-10-26 19:20:00|12192|12186|12190|12185|12200|12194|12189|12182|1113
1635276300000|2021-10-26 19:25:00|12189|12182|12183|12177|12197|12185|12180|12168|2927
1635276600000|2021-10-26 19:30:00|12186|12176|12199|12197|12206|12200|12186|12173|3146
1635276900000|2021-10-26 19:35:00|12197|12196|12172|12165|12197|12196|12170|12162|4121
1635277200000|2021-10-26 19:40:00|12175|12166|12170|12165|12187|12183|12170|12162|5001
1635277500000|2021-10-26 19:45:00|12169|12164|12171|12169|12180|12176|12167|12162|6761
1635277800000|2021-10-26 19:50:00|12172|12167|12160|12157|12179|12174|12155|12151|15082
1635278100000|2021-10-26 19:55:00|12159|12156|12168|12164|12173|12170|12141|12138|51961
1635341400000|2021-10-27 13:30:00|12280|12125|12180|12135|12280|12195|12134|12100|4128
1635341700000|2021-10-27 13:35:00|12179|12136|12148|12121|12196|12139|12147|12118|1300
1635342000000|2021-10-27 13:40:00|12147|12122|12144|12123|12166|12143|12130|12116|3326
1635342300000|2021-10-27 13:45:00|12143|12122|12114|12100|12146|12131|12112|12100|1499
1635342600000|2021-10-27 13:50:00|12111|12095|12148|12116|12164|12117|12105|12086|1800
1635342900000|2021-10-27 13:55:00|12147|12117|12131|12109|12147|12117|12106|12087|1000
1635343200000|2021-10-27 14:00:00|12130|12110|12146|12128|12160|12130|12125|12106|1196
1635343500000|2021-10-27 14:05:00|12145|12129|12117|12102|12145|12129|12105|12098|3501
1635343800000|2021-10-27 14:10:00|12116|12103|12130|12117|12141|12126|12114|12100|480
1635344100000|2021-10-27 14:15:00|12136|12118|12113|12091|12147|12131|12113|12085|1300
1635344400000|2021-10-27 14:20:00|12112|12085|12068|12053|12112|12092|12068|12053|1383
1635344700000|2021-10-27 14:25:00|12067|12061|12027|12013|12076|12068|12027|12013|4347
1635345000000|2021-10-27 14:30:00|12026|12010|12039|12027|12053|12028|12019|12005|600
1635345300000|2021-10-27 14:35:00|12038|12028|12059|12047|12063|12048|12024|12020|1625
1635345600000|2021-10-27 14:40:00|12054|12046|12080|12060|12085|12060|12048|12034|1426
1635345900000|2021-10-27 14:45:00|12079|12061|12091|12077|12093|12078|12079|12061|1000
1635346200000|2021-10-27 14:50:00|12090|12078|12097|12084|12102|12084|12083|12074|1023
1635346500000|2021-10-27 14:55:00|12096|12083|12119|12107|12126|12107|12091|12083|604
1635346800000|2021-10-27 15:00:00|12123|12108|12174|12154|12179|12154|12123|12108|1600
1635347100000|2021-10-27 15:05:00|12173|12155|12166|12150|12174|12155|12150|12138|3616
1635347400000|2021-10-27 15:10:00|12163|12149|12183|12171|12185|12171|12154|12144|500
1635347700000|2021-10-27 15:15:00|12185|12169|12190|12178|12201|12187|12176|12163|3306
1635348000000|2021-10-27 15:20:00|12200|12175|12193|12181|12200|12183|12188|12175|620
1635348300000|2021-10-27 15:25:00|12189|12180|12187|12176|12196|12180|12170|12166|2921
1635348600000|2021-10-27 15:30:00|12189|12173|12178|12168|12190|12178|12175|12168|7425
1635348900000|2021-10-27 15:35:00|12177|12164|12169|12156|12177|12164|12156|12151|1781
1635349200000|2021-10-27 15:40:00|12171|12157|12166|12152|12185|12168|12166|12152|400
1635349500000|2021-10-27 15:45:00|12165|12153|12156|12146|12182|12166|12156|12146|1387
1635349800000|2021-10-27 15:50:00|12157|12147|12158|12150|12161|12153|12152|12142|1221
1635350100000|2021-10-27 15:55:00|12157|12151|12144|12133|12157|12152|12144|12133|599
1635350400000|2021-10-27 16:00:00|12143|12134|12126|12121|12151|12142|12122|12115|1416
1635350700000|2021-10-27 16:05:00|12127|12120|12135|12125|12139|12128|12127|12120|400
1635351000000|2021-10-27 16:10:00|12137|12130|12138|12130|12141|12134|12129|12124|300
1635351300000|2021-10-27 16:15:00|12137|12128|12130|12122|12137|12128|12124|12121|900
1635351600000|2021-10-27 16:20:00|12129|12121|12126|12121|12130|12122|12126|12121|100
1635351900000|2021-10-27 16:25:00|12127|12122|12117|12107|12133|12126|12117|12107|1900
1635352200000|2021-10-27 16:30:00|12115|12110|12097|12088|12115|12110|12090|12079|1890
1635352500000|2021-10-27 16:35:00|12094|12087|12077|12068|12094|12087|12076|12068|1100
1635352800000|2021-10-27 16:40:00|12076|12070|12065|12059|12076|12070|12055|12049|3558
1635353100000|2021-10-27 16:45:00|12064|12061|12060|12052|12070|12061|12058|12050|1363
1635353400000|2021-10-27 16:50:00|12064|12054|12062|12058|12072|12066|12062|12054|1589
1635353700000|2021-10-27 16:55:00|12061|12057|12061|12054|12061|12057|12050|12044|1800
1635354000000|2021-10-27 17:00:00|12064|12055|12062|12052|12064|12060|12050|12047|2434
1635354300000|2021-10-27 17:05:00|12058|12051|12062|12055|12065|12057|12049|12042|896
1635354600000|2021-10-27 17:10:00|12072|12058|12064|12054|12073|12062|12059|12048|1613
1635354900000|2021-10-27 17:15:00|12063|12053|12053|12048|12063|12053|12052|12047|1155
1635355200000|2021-10-27 17:20:00|12060|12049|12049|12045|12064|12052|12049|12045|1245
1635355500000|2021-10-27 17:25:00|12048|12043|12039|12034|12048|12043|12037|12034|1391
1635355800000|2021-10-27 17:30:00|12037|12033|12028|12024|12039|12035|12028|12024|2001
1635356100000|2021-10-27 17:35:00|12027|12025|12030|12020|12034|12026|12012|12008|7986
1635356400000|2021-10-27 17:40:00|12028|12021|12031|12027|12037|12027|12028|12021|200
1635356700000|2021-10-27 17:45:00|12035|12026|12038|12031|12039|12031|12031|12026|900
1635357000000|2021-10-27 17:50:00|12041|12032|12054|12041|12055|12045|12041|12032|1531
1635357300000|2021-10-27 17:55:00|12053|12042|12062|12055|12062|12055|12053|12042|200
1635357600000|2021-10-27 18:00:00|12063|12059|12077|12067|12079|12070|12063|12059|1700
1635357900000|2021-10-27 18:05:00|12079|12068|12075|12071|12082|12073|12072|12068|1400
1635358200000|2021-10-27 18:10:00|12080|12072|12085|12078|12089|12079|12076|12072|1941
1635358500000|2021-10-27 18:15:00|12090|12080|12076|12071|12096|12087|12076|12070|1822
1635358800000|2021-10-27 18:20:00|12081|12072|12082|12074|12084|12079|12076|12067|1200
1635359100000|2021-10-27 18:25:00|12081|12073|12073|12066|12081|12076|12073|12066|575
1635359400000|2021-10-27 18:30:00|12074|12071|12068|12061|12080|12075|12066|12060|2782
1635359700000|2021-10-27 18:35:00|12066|12060|12071|12061|12078|12070|12066|12058|700
1635360000000|2021-10-27 18:40:00|12070|12060|12069|12060|12075|12066|12065|12059|1600
1635360300000|2021-10-27 18:45:00|12070|12062|12067|12062|12076|12072|12066|12062|1500
1635360600000|2021-10-27 18:50:00|12070|12063|12055|12050|12074|12064|12055|12050|1405
1635360900000|2021-10-27 18:55:00|12054|12048|12059|12053|12062|12054|12051|12046|1100
1635361200000|2021-10-27 19:00:00|12062|12054|12064|12060|12067|12060|12053|12049|2244
1635361500000|2021-10-27 19:05:00|12063|12058|12075|12069|12079|12071|12061|12055|1715
1635361800000|2021-10-27 19:10:00|12074|12068|12066|12059|12075|12070|12065|12058|2117
1635362100000|2021-10-27 19:15:00|12065|12058|12039|12034|12077|12068|12039|12034|1804
1635362400000|2021-10-27 19:20:00|12038|12032|12049|12040|12049|12044|12034|12026|2507
1635362700000|2021-10-27 19:25:00|12046|12039|12045|12039|12049|12043|12038|12032|1600
1635363000000|2021-10-27 19:30:00|12044|12037|12019|12011|12044|12037|12003|11997|2864
1635363300000|2021-10-27 19:35:00|12018|12012|12025|12022|12028|12023|12011|12007|2405
1635363600000|2021-10-27 19:40:00|12031|12023|12040|12036|12043|12036|12022|12019|2971
1635363900000|2021-10-27 19:45:00|12041|12037|12028|12022|12055|12043|12026|12021|4825
1635364200000|2021-10-27 19:50:00|12025|12019|12016|12014|12028|12021|12013|12011|7969
1635364500000|2021-10-27 19:55:00|12015|12013|11992|11988|12018|12013|11992|11987|23148
1635427800000|2021-10-28 13:30:00|12098|11920|11879|11852|12098|11957|11878|11852|9680
1635428100000|2021-10-28 13:35:00|11900|11858|11862|11847|11900|11868|11857|11833|1376
1635428400000|2021-10-28 13:40:00|11863|11849|11867|11851|11884|11864|11855|11826|4350
1635428700000|2021-10-28 13:45:00|11868|11852|11900|11884|11900|11887|11868|11851|2470
1635429000000|2021-10-28 13:50:00|11899|11885|11930|11908|11930|11909|11889|11868|1603
1635429300000|2021-10-28 13:55:00|11925|11909|11900|11885|11925|11912|11900|11885|2400
1635429600000|2021-10-28 14:00:00|11897|11881|11895|11870|11930|11911|11886|11870|6947
1635429900000|2021-10-28 14:05:00|11894|11875|11870|11857|11895|11875|11868|11856|1184
1635430200000|2021-10-28 14:10:00|11869|11860|11865|11854|11895|11884|11853|11846|2100
1635430500000|2021-10-28 14:15:00|11864|11850|11846|11835|11864|11850|11842|11828|2373
1635430800000|2021-10-28 14:20:00|11845|11828|11830|11813|11851|11844|11827|11813|1400
1635431100000|2021-10-28 14:25:00|11829|11808|11801|11789|11829|11814|11792|11787|5491
1635431400000|2021-10-28 14:30:00|11796|11787|11783|11767|11800|11787|11751|11729|4202
1635431700000|2021-10-28 14:35:00|11789|11768|11794|11785|11802|11792|11788|11768|1800
1635432000000|2021-10-28 14:40:00|11797|11786|11789|11773|11808|11793|11788|11773|932
1635432300000|2021-10-28 14:45:00|11788|11769|11801|11789|11812|11798|11771|11755|9964
1635432600000|2021-10-28 14:50:00|11799|11790|11827|11813|11827|11813|11799|11789|2361
1635432900000|2021-10-28 14:55:00|11826|11812|11851|11833|11851|11833|11815|11803|902
1635433200000|2021-10-28 15:00:00|11856|11834|11871|11861|11880|11862|11855|11834|1965
1635433500000|2021-10-28 15:05:00|11868|11860|11894|11886|11897|11886|11863|11848|3133
1635433800000|2021-10-28 15:10:00|11897|11887|11898|11890|11915|11899|11894|11881|1885
1635434100000|2021-10-28 15:15:00|11900|11891|11918|11905|11924|11913|11900|11891|3578
1635434400000|2021-10-28 15:20:00|11916|11903|11907|11902|11918|11906|11907|11898|2100
1635434700000|2021-10-28 15:25:00|11908|11903|11912|11903|11921|11910|11907|11898|1100
1635435000000|2021-10-28 15:30:00|11911|11905|11935|11925|11935|11925|11908|11899|957
1635435300000|2021-10-28 15:35:00|11933|11926|11914|11899|11941|11930|11911|11898|2000
1635435600000|2021-10-28 15:40:00|11922|11900|11917|11904|11930|11914|11909|11899|1818
1635435900000|2021-10-28 15:45:00|11914|11905|11908|11898|11914|11905|11900|11897|3836
1635436200000|2021-10-28 15:50:00|11903|11899|11910|11902|11932|11913|11901|11899|1900
1635436500000|2021-10-28 15:55:00|11907|11903|11910|11902|11915|11904|11899|11897|1950
1635436800000|2021-10-28 16:00:00|11913|11903|11916|11904|11930|11914|11898|11896|5905
1635437100000|2021-10-28 16:05:00|11920|11905|11904|11897|11927|11914|11900|11897|1000
1635437400000|2021-10-28 16:10:00|11908|11898|11908|11903|11918|11910|11901|11897|500
1635437700000|2021-10-28 16:15:00|11907|11904|11932|11925|11932|11925|11907|11903|4347
1635438000000|2021-10-28 16:20:00|11930|11924|11928|11919|11944|11933|11923|11913|4385
1635438300000|2021-10-28 16:25:00|11925|11920|11916|11902|11941|11925|11916|11898|1091
1635438600000|2021-10-28 16:30:00|11932|11903|11910|11906|11932|11912|11910|11903|3220
1635438900000|2021-10-28 16:35:00|11909|11904|11932|11923|11940|11923|11909|11904|2196
1635439200000|2021-10-28 16:40:00|11938|11922|11938|11927|11942|11928|11924|11918|1002
1635439500000|2021-10-28 16:45:00|11943|11928|11941|11930|11960|11940|11928|11921|9531
1635439800000|2021-10-28 16:50:00|11940|11926|11929|11917|11940|11928|11915|11904|2902
1635440100000|2021-10-28 16:55:00|11927|11920|11922|11912|11939|11921|11919|11911|4749
1635440400000|2021-10-28 17:00:00|11926|11913|11942|11928|11952|11938|11926|11913|2401
1635440700000|2021-10-28 17:05:00|11941|11923|11941|11925|11945|11933|11925|11918|14787
1635441000000|2021-10-28 17:10:00|11940|11926|11950|11938|11963|11948|11936|11925|10897
1635441300000|2021-10-28 17:15:00|11949|11934|11944|11934|11960|11945|11937|11917|5960
1635441600000|2021-10-28 17:20:00|11939|11928|11934|11925|11948|11933|11934|11917|4900
1635441900000|2021-10-28 17:25:00|11933|11919|11938|11930|11947|11940|11928|11919|2391
1635442200000|2021-10-28 17:30:00|11937|11926|11950|11935|11952|11935|11936|11926|1280
1635442500000|2021-10-28 17:35:00|11949|11936|11950|11943|11961|11946|11940|11930|10512
1635442800000|2021-10-28 17:40:00|11962|11944|11955|11951|11966|11960|11955|11943|1301
1635443100000|2021-10-28 17:45:00|11957|11952|11954|11942|11957|11954|11942|11932|2609
1635443400000|2021-10-28 17:50:00|11949|11937|11946|11937|11954|11942|11940|11935|1000
1635443700000|2021-10-28 17:55:00|11943|11940|11941|11936|11946|11940|11941|11935|1740
1635444000000|2021-10-28 18:00:00|11940|11932|11937|11929|11941|11937|11936|11929|2300
1635444300000|2021-10-28 18:05:00|11936|11930|11946|11936|11949|11939|11935|11930|2931
1635444600000|2021-10-28 18:10:00|11943|11938|11945|11938|11946|11940|11941|11936|2004
1635444900000|2021-10-28 18:15:00|11944|11939|11965|11957|11968|11958|11944|11939|1106
1635445200000|2021-10-28 18:20:00|11968|11955|11959|11951|11968|11958|11954|11948|4376
1635445500000|2021-10-28 18:25:00|11958|11954|11963|11958|11964|11959|11958|11951|565
1635445800000|2021-10-28 18:30:00|11962|11959|11979|11968|11982|11968|11957|11951|1700
1635446100000|2021-10-28 18:35:00|11973|11966|11977|11971|11982|11971|11963|11961|2493
1635446400000|2021-10-28 18:40:00|11980|11974|11980|11976|11990|11979|11974|11969|1818
1635446700000|2021-10-28 18:45:00|11978|11974|11988|11982|11990|11982|11977|11974|1566
1635447000000|2021-10-28 18:50:00|11989|11985|11997|11989|11999|11992|11989|11985|1931
1635447300000|2021-10-28 18:55:00|11999|11990|12019|12006|12019|12006|11998|11990|3071
1635447600000|2021-10-28 19:00:00|12013|12004|12000|11993|12019|12007|12000|11991|2934
1635447900000|2021-10-28 19:05:00|11999|11997|12002|11996|12004|12000|11999|11994|2202
1635448200000|2021-10-28 19:10:00|12001|11986|11990|11984|12001|11991|11987|11975|1616
1635448500000|2021-10-28 19:15:00|11991|11985|12009|12002|12009|12004|11987|11985|3300
1635448800000|2021-10-28 19:20:00|12012|12003|11997|11991|12015|12010|11997|11989|2100
1635449100000|2021-10-28 19:25:00|11993|11986|11985|11978|11997|11989|11982|11968|3005
1635449400000|2021-10-28 19:30:00|11989|11981|11968|11961|11989|11983|11967|11961|4407
1635449700000|2021-10-28 19:35:00|11967|11964|12011|12002|12011|12005|11967|11960|6320
1635450000000|2021-10-28 19:40:00|12010|12003|12045|12039|12048|12043|12010|12003|6554
1635450300000|2021-10-28 19:45:00|12044|12037|12049|12043|12053|12051|12037|12020|8022
1635450600000|2021-10-28 19:50:00|12053|12045|12074|12069|12085|12078|12053|12045|15837
1635450900000|2021-10-28 19:55:00|12073|12066|12076|12073|12080|12075|12058|12051|32503
1635514200000|2021-10-29 13:30:00|12110|11987|12071|12021|12110|12032|11999|11940|3581
1635514500000|2021-10-29 13:35:00|12072|12022|12039|12006|12072|12032|12038|11995|0
1635514800000|2021-10-29 13:40:00|12038|12007|12061|12032|12070|12032|12028|12005|1245
1635515100000|2021-10-29 13:45:00|12060|12035|12078|12045|12085|12063|12057|12035|3191
1635515400000|2021-10-29 13:50:00|12085|12046|12114|12091|12139|12105|12085|12046|3076
1635515700000|2021-10-29 13:55:00|12113|12092|12108|12087|12113|12092|12093|12071|600
1635516000000|2021-10-29 14:00:00|12112|12088|12138|12112|12139|12118|12107|12088|1600
1635516300000|2021-10-29 14:05:00|12137|12113|12095|12077|12138|12113|12093|12077|2546
1635516600000|2021-10-29 14:10:00|12094|12071|12079|12057|12094|12071|12061|12047|1000
1635516900000|2021-10-29 14:15:00|12078|12058|12054|12038|12078|12058|12054|12035|400
1635517200000|2021-10-29 14:20:00|12050|12039|12059|12044|12076|12056|12050|12039|1830
1635517500000|2021-10-29 14:25:00|12058|12047|12053|12034|12058|12047|12044|12026|600
1635517800000|2021-10-29 14:30:00|12052|12030|12050|12035|12056|12035|12030|12021|700
1635518100000|2021-10-29 14:35:00|12056|12036|12080|12062|12088|12070|12050|12036|1600
1635518400000|2021-10-29 14:40:00|12079|12061|12063|12053|12081|12061|12057|12046|606
1635518700000|2021-10-29 14:45:00|12062|12052|12059|12049|12067|12059|12058|12049|2400
1635519000000|2021-10-29 14:50:00|12063|12050|12066|12050|12080|12061|12061|12049|1978
1635519300000|2021-10-29 14:55:00|12064|12053|12091|12077|12097|12077|12064|12050|1503
1635519600000|2021-10-29 15:00:00|12095|12065|12079|12063|12095|12069|12068|12053|1861
1635519900000|2021-10-29 15:05:00|12078|12057|12063|12049|12079|12061|12046|12037|700
1635520200000|2021-10-29 15:10:00|12072|12050|12061|12053|12077|12062|12061|12050|400
1635520500000|2021-10-29 15:15:00|12060|12050|12049|12038|12060|12050|12049|12032|500
1635520800000|2021-10-29 15:20:00|12050|12039|12050|12041|12062|12051|12038|12025|2218
1635521100000|2021-10-29 15:25:00|12052|12044|12055|12044|12071|12054|12044|12039|2983
1635521400000|2021-10-29 15:30:00|12062|12045|12072|12062|12080|12064|12062|12045|630
1635521700000|2021-10-29 15:35:00|12071|12058|12073|12063|12076|12063|12059|12053|500
1635522000000|2021-10-29 15:40:00|12069|12064|12051|12045|12073|12064|12051|12045|6846
1635522300000|2021-10-29 15:45:00|12052|12046|12059|12047|12074|12061|12052|12046|2208
1635522600000|2021-10-29 15:50:00|12056|12048|12053|12046|12068|12057|12053|12046|1200
1635522900000|2021-10-29 15:55:00|12056|12047|12062|12055|12072|12057|12056|12046|1015
1635523200000|2021-10-29 16:00:00|12065|12056|12057|12047|12065|12056|12050|12042|548
1635523500000|2021-10-29 16:05:00|12059|12051|12071|12056|12074|12057|12059|12044|600
1635523800000|2021-10-29 16:10:00|12066|12058|12070|12062|12085|12066|12066|12058|1196
1635524100000|2021-10-29 16:15:00|12077|12065|12057|12049|12077|12067|12055|12049|700
1635524400000|2021-10-29 16:20:00|12055|12046|12044|12034|12063|12054|12041|12034|600
1635524700000|2021-10-29 16:25:00|12041|12032|12039|12030|12055|12042|12032|12030|1100
1635525000000|2021-10-29 16:30:00|12046|12031|12011|12001|12046|12031|12011|12000|2993
1635525300000|2021-10-29 16:35:00|12007|11994|12002|11992|12018|11999|11991|11976|1021
1635525600000|2021-10-29 16:40:00|12004|11993|12030|12019|12034|12021|12004|11993|501
1635525900000|2021-10-29 16:45:00|12035|12020|12038|12020|12039|12024|12021|12008|1000
1635526200000|2021-10-29 16:50:00|12039|12021|12012|12006|12040|12030|12011|12002|1124
1635526500000|2021-10-29 16:55:00|12015|12002|12006|11998|12017|12012|12004|11993|800
1635526800000|2021-10-29 17:00:00|12015|12003|12011|12003|12030|12015|12009|12003|967
1635527100000|2021-10-29 17:05:00|12013|12004|12028|12019|12029|12019|12013|12003|900
1635527400000|2021-10-29 17:10:00|12029|12020|12016|12010|12037|12020|12015|12010|0
1635527700000|2021-10-29 17:15:00|12015|12006|12020|12006|12025|12009|12004|11998|1100
1635528000000|2021-10-29 17:20:00|12017|12005|12021|12010|12034|12022|12013|12005|600
1635528300000|2021-10-29 17:25:00|12019|12012|12012|12006|12022|12012|12012|12006|700
1635528600000|2021-10-29 17:30:00|12010|12001|12023|12011|12026|12016|12006|11998|1814
1635528900000|2021-10-29 17:35:00|12020|12009|12016|12009|12021|12009|12007|12001|300
1635529200000|2021-10-29 17:40:00|12015|12007|12007|11998|12016|12007|12004|11992|300
1635529500000|2021-10-29 17:45:00|12006|11995|12004|11994|12010|12004|11996|11988|2902
1635529800000|2021-10-29 17:50:00|12001|11993|12004|11994|12010|12002|12000|11988|1003
1635530100000|2021-10-29 17:55:00|12001|11995|12014|12005|12024|12005|12000|11995|316
1635530400000|2021-10-29 18:00:00|12013|12006|12019|12008|12024|12011|12010|12004|1000
1635530700000|2021-10-29 18:05:00|12024|12011|12011|12004|12024|12016|12008|12002|1200
1635531000000|2021-10-29 18:10:00|12010|12002|12024|12016|12024|12016|12009|12002|1529
1635531300000|2021-10-29 18:15:00|12023|12017|12034|12026|12035|12026|12015|12009|2857
1635531600000|2021-10-29 18:20:00|12035|12027|12029|12024|12035|12028|12025|12019|1600
1635531900000|2021-10-29 18:25:00|12028|12022|12031|12022|12038|12036|12023|12020|1800
1635532200000|2021-10-29 18:30:00|12030|12021|12023|12018|12031|12022|12021|12015|1600
1635532500000|2021-10-29 18:35:00|12026|12020|12025|12021|12041|12030|12024|12018|1800
1635532800000|2021-10-29 18:40:00|12026|12024|12045|12034|12050|12037|12024|12023|1401
1635533100000|2021-10-29 18:45:00|12049|12037|12042|12035|12059|12042|12034|12028|2404
1635533400000|2021-10-29 18:50:00|12043|12034|12050|12045|12064|12047|12040|12034|600
1635533700000|2021-10-29 18:55:00|12049|12044|12042|12035|12049|12044|12035|12032|2830
1635534000000|2021-10-29 19:00:00|12039|12030|12033|12025|12042|12031|12027|12017|2709
1635534300000|2021-10-29 19:05:00|12031|12021|12038|12027|12056|12046|12027|12021|2201
1635534600000|2021-10-29 19:10:00|12035|12026|12013|12004|12041|12030|12013|12004|1670
1635534900000|2021-10-29 19:15:00|12012|12002|11995|11982|12012|12004|11968|11963|4341
1635535200000|2021-10-29 19:20:00|11994|11983|12005|11996|12022|12011|11994|11983|2852
1635535500000|2021-10-29 19:25:00|12011|11999|12038|12028|12048|12040|12006|11996|10707
1635535800000|2021-10-29 19:30:00|12034|12027|12046|12033|12046|12035|12014|12004|3953
1635536100000|2021-10-29 19:35:00|12048|12034|12066|12057|12071|12060|12040|12031|6408
1635536400000|2021-10-29 19:40:00|12067|12059|12097|12091|12100|12093|12067|12057|8392
1635536700000|2021-10-29 19:45:00|12101|12093|12092|12088|12115|12108|12092|12088|9832
1635537000000|2021-10-29 19:50:00|12094|12070|12058|12049|12094|12072|12039|12031|21444
1635537300000|2021-10-29 19:55:00|12056|12054|12036|12035|12070|12064|12036|12034|68944
1635773400000|2021-11-01 13:30:00|12177|12000|12080|12064|12177|12074|12080|11989|4137
1635773700000|2021-11-01 13:35:00|12079|12065|12097|12079|12114|12082|12073|12040|870
1635774000000|2021-11-01 13:40:00|12103|12080|12052|12035|12116|12081|12052|12035|3124
1635774300000|2021-11-01 13:45:00|12058|12027|12050|12034|12058|12037|12031|12011|1501
1635774600000|2021-11-01 13:50:00|12047|12023|12033|12021|12047|12028|12027|11998|1401
1635774900000|2021-11-01 13:55:00|12032|12022|12029|11996|12053|12034|12024|11996|3200
1635775200000|2021-11-01 14:00:00|12021|11997|11943|11932|12029|11997|11924|11903|1817
1635775500000|2021-11-01 14:05:00|11952|11933|11985|11966|11986|11968|11951|11933|1755
1635775800000|2021-11-01 14:10:00|11984|11967|11960|11940|11984|11967|11960|11940|2399
1635776100000|2021-11-01 14:15:00|11962|11941|12007|11986|12010|11986|11960|11941|1000
1635776400000|2021-11-01 14:20:00|12000|11987|11974|11957|12010|12003|11971|11950|2177
1635776700000|2021-11-01 14:25:00|11975|11959|12012|11992|12020|12007|11975|11959|5155
1635777000000|2021-11-01 14:30:00|12011|11993|11989|11969|12014|11993|11978|11953|2901
1635777300000|2021-11-01 14:35:00|11988|11974|11992|11981|11999|11981|11963|11948|3070
1635777600000|2021-11-01 14:40:00|11996|11982|12010|12000|12019|12000|11992|11980|2198
1635777900000|2021-11-01 14:45:00|12019|12004|12012|12005|12021|12010|12001|11990|2100
1635778200000|2021-11-01 14:50:00|12022|12004|12017|12002|12053|12039|12011|11992|1341
1635778500000|2021-11-01 14:55:00|12030|12006|12006|11990|12030|12013|12006|11987|700
1635778800000|2021-11-01 15:00:00|12007|11991|12037|12030|12044|12030|12007|11990|1100
1635779100000|2021-11-01 15:05:00|12043|12031|12039|12031|12046|12035|12034|12020|1300
1635779400000|2021-11-01 15:10:00|12040|12032|12040|12030|12050|12044|12039|12029|3262
1635779700000|2021-11-01 15:15:00|12041|12031|12054|12044|12058|12045|12040|12029|2216
1635780000000|2021-11-01 15:20:00|12058|12045|12055|12048|12062|12055|12049|12036|2830
1635780300000|2021-11-01 15:25:00|12056|12049|12075|12064|12080|12068|12056|12049|1600
1635780600000|2021-11-01 15:30:00|12076|12065|12072|12063|12082|12075|12072|12056|1251
1635780900000|2021-11-01 15:35:00|12073|12064|12068|12057|12080|12074|12065|12056|2344
1635781200000|2021-11-01 15:40:00|12069|12058|12097|12084|12105|12096|12069|12057|2932
1635781500000|2021-11-01 15:45:00|12096|12081|12077|12064|12096|12087|12072|12062|2434
1635781800000|2021-11-01 15:50:00|12076|12067|12072|12058|12077|12068|12058|12041|1608
1635782100000|2021-11-01 15:55:00|12073|12059|12072|12058|12077|12062|12059|12039|951
1635782400000|2021-11-01 16:00:00|12073|12059|12060|12044|12080|12071|12052|12038|7947
1635782700000|2021-11-01 16:05:00|12059|12045|12048|12037|12060|12046|12035|12025|4569
1635783000000|2021-11-01 16:10:00|12049|12035|12064|12055|12070|12061|12049|12032|1723
1635783300000|2021-11-01 16:15:00|12068|12057|12048|12029|12068|12058|12030|12019|26806
1635783600000|2021-11-01 16:20:00|12049|12030|12073|12067|12079|12074|12049|12029|10828
1635783900000|2021-11-01 16:25:00|12075|12068|12087|12077|12093|12079|12064|12051|7009
1635784200000|2021-11-01 16:30:00|12088|12079|12114|12107|12121|12109|12088|12079|2200
1635784500000|2021-11-01 16:35:00|12113|12108|12122|12112|12124|12116|12106|12093|2618
1635784800000|2021-11-01 16:40:00|12121|12111|12119|12107|12130|12122|12115|12104|3379
1635785100000|2021-11-01 16:45:00|12118|12108|12137|12132|12138|12134|12112|12101|2239
1635785400000|2021-11-01 16:50:00|12140|12133|12149|12140|12152|12143|12139|12122|1732
1635785700000|2021-11-01 16:55:00|12150|12141|12148|12134|12158|12148|12138|12130|4358
1635786000000|2021-11-01 17:00:00|12146|12135|12133|12128|12148|12141|12131|12118|400
1635786300000|2021-11-01 17:05:00|12135|12129|12125|12114|12141|12137|12122|12114|6269
1635786600000|2021-11-01 17:10:00|12121|12116|12126|12118|12131|12119|12119|12114|1199
1635786900000|2021-11-01 17:15:00|12127|12125|12138|12125|12145|12136|12127|12120|1573
1635787200000|2021-11-01 17:20:00|12137|12126|12128|12121|12137|12127|12120|12111|3072
1635787500000|2021-11-01 17:25:00|12126|12122|12146|12138|12149|12140|12126|12122|900
1635787800000|2021-11-01 17:30:00|12152|12140|12166|12158|12171|12159|12141|12135|1309
1635788100000|2021-11-01 17:35:00|12171|12159|12176|12166|12180|12170|12159|12152|1669
1635788400000|2021-11-01 17:40:00|12177|12167|12169|12160|12180|12169|12169|12158|1485
1635788700000|2021-11-01 17:45:00|12168|12161|12194|12186|12199|12189|12164|12161|2577
1635789000000|2021-11-01 17:50:00|12192|12185|12173|12160|12194|12186|12165|12148|1513
1635789300000|2021-11-01 17:55:00|12174|12161|12164|12153|12174|12161|12164|12153|100
1635789600000|2021-11-01 18:00:00|12163|12157|12169|12159|12179|12163|12158|12145|900
1635789900000|2021-11-01 18:05:00|12170|12158|12180|12169|12186|12169|12160|12153|1143
1635790200000|2021-11-01 18:10:00|12181|12170|12195|12187|12196|12188|12181|12170|1899
1635790500000|2021-11-01 18:15:00|12196|12184|12184|12174|12196|12188|12178|12161|1300
1635790800000|2021-11-01 18:20:00|12178|12172|12200|12193|12200|12195|12178|12172|1267
1635791100000|2021-11-01 18:25:00|12199|12188|12193|12186|12200|12193|12186|12176|1176
1635791400000|2021-11-01 18:30:00|12192|12184|12219|12211|12223|12214|12188|12184|500
1635791700000|2021-11-01 18:35:00|12220|12216|12212|12204|12226|12217|12208|12202|920
1635792000000|2021-11-01 18:40:00|12210|12203|12220|12208|12220|12212|12209|12195|1224
1635792300000|2021-11-01 18:45:00|12217|12204|12223|12209|12223|12211|12209|12202|532
1635792600000|2021-11-01 18:50:00|12220|12210|12193|12180|12220|12210|12192|12174|1059
1635792900000|2021-11-01 18:55:00|12192|12181|12203|12192|12217|12211|12192|12180|2356
1635793200000|2021-11-01 19:00:00|12207|12193|12207|12197|12207|12197|12195|12182|1300
1635793500000|2021-11-01 19:05:00|12210|12198|12224|12215|12227|12217|12207|12197|974
1635793800000|2021-11-01 19:10:00|12226|12216|12234|12225|12234|12226|12219|12212|1057
1635794100000|2021-11-01 19:15:00|12231|12226|12211|12201|12239|12234|12202|12195|3138
1635794400000|2021-11-01 19:20:00|12217|12200|12211|12203|12217|12205|12202|12195|400
1635794700000|2021-11-01 19:25:00|12210|12201|12198|12188|12210|12203|12198|12184|2634
1635795000000|2021-11-01 19:30:00|12197|12186|12207|12201|12218|12207|12192|12186|3408
1635795300000|2021-11-01 19:35:00|12208|12202|12214|12205|12219|12213|12208|12201|5324
1635795600000|2021-11-01 19:40:00|12213|12206|12222|12215|12240|12231|12209|12204|4381
1635795900000|2021-11-01 19:45:00|12221|12216|12235|12226|12241|12236|12221|12216|7209
1635796200000|2021-11-01 19:50:00|12240|12232|12247|12244|12255|12250|12240|12226|8205
1635796500000|2021-11-01 19:55:00|12246|12243|12229|12222|12247|12243|12220|12218|26825
1635859800000|2021-11-02 13:30:00|12400|12327|12426|12357|12435|12405|12371|12301|9264
1635860100000|2021-11-02 13:35:00|12425|12358|12359|12327|12425|12376|12359|12317|247
1635860400000|2021-11-02 13:40:00|12358|12330|12341|12304|12359|12330|12315|12266|1056
1635860700000|2021-11-02 13:45:00|12340|12305|12331|12303|12352|12320|12328|12303|500
1635861000000|2021-11-02 13:50:00|12328|12310|12371|12348|12372|12348|12321|12302|4064
1635861300000|2021-11-02 13:55:00|12370|12349|12369|12351|12383|12357|12350|12347|4818
1635861600000|2021-11-02 14:00:00|12368|12347|12390|12372|12398|12376|12359|12347|7404
1635861900000|2021-11-02 14:05:00|12392|12373|12424|12409|12425|12409|12382|12364|3653
1635862200000|2021-11-02 14:10:00|12417|12410|12462|12440|12466|12447|12417|12405|8346
1635862500000|2021-11-02 14:15:00|12463|12441|12414|12396|12463|12452|12414|12394|2438
1635862800000|2021-11-02 14:20:00|12413|12397|12403|12379|12413|12397|12385|12366|3087
1635863100000|2021-11-02 14:25:00|12402|12385|12412|12403|12417|12403|12395|12379|900
1635863400000|2021-11-02 14:30:00|12408|12400|12391|12383|12417|12400|12389|12376|5353
1635863700000|2021-11-02 14:35:00|12390|12371|12380|12366|12390|12386|12374|12358|3650
1635864000000|2021-11-02 14:40:00|12377|12371|12333|12319|12377|12371|12326|12317|790
1635864300000|2021-11-02 14:45:00|12332|12318|12317|12306|12332|12322|12317|12300|200
1635864600000|2021-11-02 14:50:00|12316|12309|12340|12316|12359|12339|12316|12306|2000
1635864900000|2021-11-02 14:55:00|12342|12317|12365|12350|12372|12362|12338|12316|1511
1635865200000|2021-11-02 15:00:00|12364|12351|12391|12379|12402|12388|12364|12350|1431
1635865500000|2021-11-02 15:05:00|12397|12378|12398|12385|12409|12392|12397|12378|1061
1635865800000|2021-11-02 15:10:00|12397|12380|12381|12372|12398|12380|12380|12363|1312
1635866100000|2021-11-02 15:15:00|12380|12376|12403|12389|12404|12389|12379|12369|1568
1635866400000|2021-11-02 15:20:00|12402|12391|12406|12392|12409|12398|12395|12389|2085
1635866700000|2021-11-02 15:25:00|12407|12389|12399|12389|12409|12402|12395|12384|3020
1635867000000|2021-11-02 15:30:00|12397|12386|12389|12377|12398|12391|12385|12373|900
1635867300000|2021-11-02 15:35:00|12388|12378|12394|12380|12400|12390|12387|12377|2353
1635867600000|2021-11-02 15:40:00|12393|12383|12389|12382|12398|12390|12387|12377|2149
1635867900000|2021-11-02 15:45:00|12384|12371|12377|12368|12384|12372|12376|12360|1009
1635868200000|2021-11-02 15:50:00|12378|12370|12388|12377|12405|12396|12378|12370|2003
1635868500000|2021-11-02 15:55:00|12382|12378|12391|12384|12391|12384|12376|12362|1248
1635868800000|2021-11-02 16:00:00|12388|12382|12381|12372|12392|12384|12381|12371|2599
1635869100000|2021-11-02 16:05:00|12380|12374|12368|12361|12381|12375|12356|12341|2080
1635869400000|2021-11-02 16:10:00|12372|12363|12394|12380|12403|12397|12372|12361|5494
1635869700000|2021-11-02 16:15:00|12393|12384|12397|12385|12398|12389|12391|12378|600
1635870000000|2021-11-02 16:20:00|12394|12389|12388|12374|12406|12400|12376|12365|2602
1635870300000|2021-11-02 16:25:00|12387|12378|12363|12351|12387|12378|12359|12349|600
1635870600000|2021-11-02 16:30:00|12362|12353|12393|12383|12393|12383|12360|12351|1767
1635870900000|2021-11-02 16:35:00|12395|12387|12400|12392|12410|12400|12392|12381|4323
1635871200000|2021-11-02 16:40:00|12399|12393|12391|12382|12407|12396|12391|12378|2396
1635871500000|2021-11-02 16:45:00|12394|12383|12397|12387|12399|12387|12394|12381|765
1635871800000|2021-11-02 16:50:00|12399|12388|12412|12406|12417|12411|12399|12387|3527
1635872100000|2021-11-02 16:55:00|12413|12407|12421|12414|12427|12420|12413|12407|5820
1635872400000|2021-11-02 17:00:00|12425|12415|12426|12415|12428|12422|12419|12411|1460
1635872700000|2021-11-02 17:05:00|12425|12416|12425|12417|12426|12417|12425|12411|100
1635873000000|2021-11-02 17:10:00|12423|12418|12423|12419|12428|12424|12423|12418|1582
1635873300000|2021-11-02 17:15:00|12426|12421|12437|12428|12437|12431|12423|12419|2632
1635873600000|2021-11-02 17:20:00|12436|12430|12440|12435|12441|12436|12436|12430|795
1635873900000|2021-11-02 17:25:00|12439|12436|12428|12416|12445|12437|12423|12406|2098
1635874200000|2021-11-02 17:30:00|12427|12413|12419|12413|12428|12417|12417|12406|500
1635874500000|2021-11-02 17:35:00|12416|12410|12421|12414|12422|12416|12413|12399|1814
1635874800000|2021-11-02 17:40:00|12422|12415|12431|12423|12434|12430|12422|12415|1600
1635875100000|2021-11-02 17:45:00|12434|12428|12426|12417|12434|12429|12422|12409|1027
1635875400000|2021-11-02 17:50:00|12428|12418|12431|12418|12440|12429|12428|12417|2501
1635875700000|2021-11-02 17:55:00|12432|12419|12443|12435|12443|12435|12432|12419|1300
1635876000000|2021-11-02 18:00:00|12442|12436|12457|12446|12462|12449|12442|12436|1800
1635876300000|2021-11-02 18:05:00|12463|12447|12443|12434|12463|12455|12440|12434|793
1635876600000|2021-11-02 18:10:00|12441|12435|12452|12433|12457|12447|12440|12427|2493
1635876900000|2021-11-02 18:15:00|12451|12434|12459|12452|12459|12452|12449|12433|300
1635877200000|2021-11-02 18:20:00|12463|12453|12460|12446|12463|12456|12450|12445|1446
1635877500000|2021-11-02 18:25:00|12459|12451|12471|12462|12473|12462|12459|12446|1500
1635877800000|2021-11-02 18:30:00|12473|12463|12476|12471|12481|12478|12471|12463|2205
1635878100000|2021-11-02 18:35:00|12475|12472|12465|12457|12476|12472|12464|12451|900
1635878400000|2021-11-02 18:40:00|12464|12453|12482|12473|12488|12474|12459|12448|3140
1635878700000|2021-11-02 18:45:00|12488|12474|12500|12486|12500|12486|12480|12469|9689
1635879000000|2021-11-02 18:50:00|12495|12483|12495|12486|12500|12488|12486|12473|1911
1635879300000|2021-11-02 18:55:00|12494|12482|12496|12490|12499|12495|12487|12482|3019
1635879600000|2021-11-02 19:00:00|12499|12491|12477|12471|12500|12493|12476|12460|1803
1635879900000|2021-11-02 19:05:00|12479|12472|12471|12466|12483|12479|12467|12460|1814
1635880200000|2021-11-02 19:10:00|12473|12465|12482|12479|12482|12479|12467|12460|4874
1635880500000|2021-11-02 19:15:00|12484|12480|12484|12473|12500|12494|12482|12467|3245
1635880800000|2021-11-02 19:20:00|12483|12472|12455|12452|12483|12473|12455|12447|1488
1635881100000|2021-11-02 19:25:00|12453|12450|12466|12460|12474|12466|12453|12444|3720
1635881400000|2021-11-02 19:30:00|12465|12456|12440|12434|12465|12456|12440|12432|3012
1635881700000|2021-11-02 19:35:00|12439|12432|12428|12419|12463|12455|12428|12417|3959
1635882000000|2021-11-02 19:40:00|12427|12420|12429|12425|12436|12434|12424|12413|4927
1635882300000|2021-11-02 19:45:00|12430|12427|12434|12399|12449|12444|12430|12399|5135
1635882600000|2021-11-02 19:50:00|12435|12428|12442|12439|12450|12444|12432|12399|12617
1635882900000|2021-11-02 19:55:00|12443|12440|12452|12448|12454|12450|12418|12413|40810
1635946200000|2021-11-03 13:30:00|12512|12424|12536|12506|12545|12506|12467|12419|4832
1635946500000|2021-11-03 13:35:00|12535|12507|12647|12607|12700|12665|12534|12506|13041
1635946800000|2021-11-03 13:40:00|12646|12606|12648|12631|12657|12631|12612|12556|2113
1635947100000|2021-11-03 13:45:00|12654|12632|12679|12654|12680|12667|12645|12631|5914
1635947400000|2021-11-03 13:50:00|12678|12655|12645|12626|12699|12673|12645|12619|3932
1635947700000|2021-11-03 13:55:00|12644|12620|12698|12676|12700|12679|12643|12616|2544
1635948000000|2021-11-03 14:00:00|12700|12680|12685|12657|12718|12700|12685|12655|5461
1635948300000|2021-11-03 14:05:00|12684|12644|12732|12713|12744|12724|12677|12644|9253
1635948600000|2021-11-03 14:10:00|12737|12714|12742|12731|12753|12740|12715|12711|5791
1635948900000|2021-11-03 14:15:00|12741|12730|12774|12765|12787|12765|12735|12726|4244
1635949200000|2021-11-03 14:20:00|12776|12766|12799|12785|12800|12786|12750|12732|7402
1635949500000|2021-11-03 14:25:00|12800|12786|12796|12786|12824|12808|12795|12785|11056
1635949800000|2021-11-03 14:30:00|12798|12787|12805|12795|12832|12811|12797|12787|5504
1635950100000|2021-11-03 14:35:00|12799|12793|12817|12805|12824|12807|12772|12754|8684
1635950400000|2021-11-03 14:40:00|12824|12806|12836|12824|12850|12834|12824|12805|3578
1635950700000|2021-11-03 14:45:00|12834|12823|12826|12813|12850|12832|12824|12812|1573
1635951000000|2021-11-03 14:50:00|12825|12810|12832|12814|12849|12830|12812|12802|2213
1635951300000|2021-11-03 14:55:00|12831|12818|12794|12773|12832|12818|12783|12768|1412
1635951600000|2021-11-03 15:00:00|12793|12775|12753|12740|12793|12775|12752|12739|4060
1635951900000|2021-11-03 15:05:00|12752|12739|12759|12745|12788|12775|12750|12739|3356
1635952200000|2021-11-03 15:10:00|12758|12746|12783|12766|12787|12766|12752|12746|1901
1635952500000|2021-11-03 15:15:00|12786|12767|12808|12801|12808|12801|12783|12767|2200
1635952800000|2021-11-03 15:20:00|12813|12802|12819|12812|12836|12818|12813|12802|4200
1635953100000|2021-11-03 15:25:00|12820|12815|12820|12813|12834|12822|12815|12810|2793
1635953400000|2021-11-03 15:30:00|12822|12816|12824|12816|12831|12823|12816|12811|2079
1635953700000|2021-11-03 15:35:00|12823|12815|12801|12791|12835|12817|12799|12787|1308
1635954000000|2021-11-03 15:40:00|12800|12792|12822|12807|12834|12817|12800|12792|3144
1635954300000|2021-11-03 15:45:00|12821|12809|12829|12820|12836|12822|12821|12807|1004
1635954600000|2021-11-03 15:50:00|12828|12815|12834|12821|12834|12824|12812|12801|2910
1635954900000|2021-11-03 15:55:00|12827|12823|12802|12793|12838|12827|12802|12788|1877
1635955200000|2021-11-03 16:00:00|12815|12794|12809|12798|12819|12805|12801|12782|1599
1635955500000|2021-11-03 16:05:00|12808|12800|12793|12786|12808|12800|12791|12783|2372
1635955800000|2021-11-03 16:10:00|12794|12787|12807|12795|12814|12807|12794|12787|2022
1635956100000|2021-11-03 16:15:00|12805|12796|12797|12785|12805|12797|12794|12785|1502
1635956400000|2021-11-03 16:20:00|12794|12791|12799|12792|12804|12793|12792|12785|1573
1635956700000|2021-11-03 16:25:00|12800|12793|12797|12787|12803|12798|12796|12787|1736
1635957000000|2021-11-03 16:30:00|12795|12791|12796|12790|12805|12801|12795|12781|2355
1635957300000|2021-11-03 16:35:00|12795|12791|12795|12786|12815|12805|12795|12782|1517
1635957600000|2021-11-03 16:40:00|12794|12787|12797|12787|12805|12791|12789|12778|2300
1635957900000|2021-11-03 16:45:00|12798|12791|12799|12790|12802|12791|12791|12784|1864
1635958200000|2021-11-03 16:50:00|12795|12789|12821|12806|12822|12807|12789|12784|2957
1635958500000|2021-11-03 16:55:00|12822|12807|12820|12809|12831|12817|12813|12806|1700
1635958800000|2021-11-03 17:00:00|12819|12810|12817|12809|12822|12819|12817|12806|1700
1635959100000|2021-11-03 17:05:00|12813|12811|12815|12807|12820|12815|12812|12806|3651
1635959400000|2021-11-03 17:10:00|12810|12806|12803|12795|12810|12806|12801|12787|2200
1635959700000|2021-11-03 17:15:00|12802|12787|12807|12793|12814|12801|12795|12780|4104
1635960000000|2021-11-03 17:20:00|12806|12794|12807|12799|12807|12799|12796|12777|2122
1635960300000|2021-11-03 17:25:00|12811|12800|12817|12808|12818|12810|12811|12799|355
1635960600000|2021-11-03 17:30:00|12815|12811|12832|12825|12843|12833|12812|12808|3340
1635960900000|2021-11-03 17:35:00|12831|12826|12833|12825|12846|12833|12828|12825|1496
1635961200000|2021-11-03 17:40:00|12829|12822|12827|12814|12839|12825|12825|12814|1400
1635961500000|2021-11-03 17:45:00|12826|12809|12822|12806|12826|12809|12806|12790|2888
1635961800000|2021-11-03 17:50:00|12816|12800|12815|12803|12822|12810|12812|12800|934
1635962100000|2021-11-03 17:55:00|12814|12804|12815|12804|12815|12809|12808|12804|1258
1635962400000|2021-11-03 18:00:00|12816|12809|12850|12818|12850|12820|12806|12799|3726
1635962700000|2021-11-03 18:05:00|12844|12837|12784|12766|12850|12837|12780|12753|3713
1635963000000|2021-11-03 18:10:00|12783|12770|12800|12788|12812|12800|12782|12766|2630
1635963300000|2021-11-03 18:15:00|12793|12787|12805|12794|12824|12803|12793|12782|3643
1635963600000|2021-11-03 18:20:00|12807|12795|12816|12803|12833|12808|12807|12795|1908
1635963900000|2021-11-03 18:25:00|12815|12802|12796|12786|12815|12802|12790|12780|2300
1635964200000|2021-11-03 18:30:00|12797|12787|12834|12821|12850|12835|12797|12787|12831
1635964500000|2021-11-03 18:35:00|12833|12820|12829|12820|12838|12827|12822|12806|6683
1635964800000|2021-11-03 18:40:00|12830|12821|12865|12844|12869|12848|12830|12821|3239
1635965100000|2021-11-03 18:45:00|12864|12845|12868|12856|12876|12863|12854|12835|3102
1635965400000|2021-11-03 18:50:00|12871|12855|12874|12860|12886|12868|12866|12853|2202
1635965700000|2021-11-03 18:55:00|12871|12859|12861|12846|12888|12867|12847|12843|5780
1635966000000|2021-11-03 19:00:00|12858|12847|12861|12832|12872|12858|12845|12828|2702
1635966300000|2021-11-03 19:05:00|12855|12833|12854|12845|12861|12849|12840|12831|1600
1635966600000|2021-11-03 19:10:00|12857|12850|12857|12850|12862|12853|12849|12837|1881
1635966900000|2021-11-03 19:15:00|12856|12852|12851|12839|12856|12852|12846|12826|2524
1635967200000|2021-11-03 19:20:00|12850|12840|12848|12843|12854|12843|12838|12830|3217
1635967500000|2021-11-03 19:25:00|12847|12841|12848|12842|12852|12843|12832|12827|4125
1635967800000|2021-11-03 19:30:00|12852|12843|12833|12824|12859|12851|12830|12819|9575
1635968100000|2021-11-03 19:35:00|12834|12825|12845|12842|12858|12844|12831|12825|6282
1635968400000|2021-11-03 19:40:00|12850|12843|12873|12867|12877|12870|12841|12836|8712
1635968700000|2021-11-03 19:45:00|12874|12865|12887|12880|12892|12883|12866|12861|7478
1635969000000|2021-11-03 19:50:00|12886|12881|12868|12863|12887|12883|12860|12856|24471
1635969300000|2021-11-03 19:55:00|12865|12864|12851|12846|12875|12869|12851|12845|44563
1636032600000|2021-11-04 13:30:00|12885|12766|12814|12753|12885|12853|12805|12752|3994
1636032900000|2021-11-04 13:35:00|12813|12766|12833|12800|12854|12807|12770|12752|9088
1636033200000|2021-11-04 13:40:00|12835|12801|12922|12886|12929|12918|12830|12800|5370
1636033500000|2021-11-04 13:45:00|12921|12887|12837|12811|12922|12887|12831|12795|1590
1636033800000|2021-11-04 13:50:00|12836|12812|12823|12806|12853|12838|12809|12781|1300
1636034100000|2021-11-04 13:55:00|12822|12802|12899|12874|12909|12900|12813|12781|8850
1636034400000|2021-11-04 14:00:00|12875|12853|12895|12881|12929|12900|12874|12834|3464
1636034700000|2021-11-04 14:05:00|12894|12873|12896|12866|12898|12877|12851|12837|1816
1636035000000|2021-11-04 14:10:00|12887|12867|12884|12870|12896|12874|12881|12867|200
1636035300000|2021-11-04 14:15:00|12885|12871|12882|12868|12913|12898|12882|12862|1102
1636035600000|2021-11-04 14:20:00|12887|12869|12867|12851|12889|12872|12861|12851|668
1636035900000|2021-11-04 14:25:00|12866|12849|12850|12833|12867|12849|12838|12819|2893
1636036200000|2021-11-04 14:30:00|12854|12834|12861|12844|12895|12870|12844|12834|904
1636036500000|2021-11-04 14:35:00|12860|12826|12832|12813|12861|12843|12831|12806|996
1636036800000|2021-11-04 14:40:00|12831|12810|12824|12812|12834|12817|12815|12797|1899
1636037100000|2021-11-04 14:45:00|12825|12813|12810|12796|12842|12820|12810|12794|699
1636037400000|2021-11-04 14:50:00|12817|12798|12830|12815|12832|12817|12800|12791|1001
1636037700000|2021-11-04 14:55:00|12829|12813|12824|12813|12831|12813|12810|12798|1361
1636038000000|2021-11-04 15:00:00|12825|12818|12856|12838|12863|12838|12825|12813|1300
1636038300000|2021-11-04 15:05:00|12853|12840|12859|12844|12864|12853|12849|12838|2397
1636038600000|2021-11-04 15:10:00|12858|12845|12882|12865|12888|12867|12832|12825|3107
1636038900000|2021-11-04 15:15:00|12883|12866|12919|12907|12924|12910|12879|12865|4641
1636039200000|2021-11-04 15:20:00|12913|12903|12881|12873|12929|12912|12881|12873|3910
1636039500000|2021-11-04 15:25:00|12882|12877|12885|12874|12909|12901|12882|12866|3492
1636039800000|2021-11-04 15:30:00|12892|12876|12881|12867|12901|12884|12880|12866|2953
1636040100000|2021-11-04 15:35:00|12882|12868|12887|12871|12899|12884|12880|12867|2279
1636040400000|2021-11-04 15:40:00|12886|12872|12888|12878|12892|12882|12876|12872|1885
1636040700000|2021-11-04 15:45:00|12885|12873|12871|12861|12888|12873|12869|12860|901
1636041000000|2021-11-04 15:50:00|12870|12858|12882|12872|12885|12872|12864|12857|2776
1636041300000|2021-11-04 15:55:00|12884|12871|12896|12882|12901|12887|12873|12859|3672
1636041600000|2021-11-04 16:00:00|12897|12883|12888|12875|12910|12890|12880|12865|2149
1636041900000|2021-11-04 16:05:00|12885|12876|12883|12869|12887|12876|12871|12863|1700
1636042200000|2021-11-04 16:10:00|12887|12873|12874|12866|12893|12876|12873|12865|1647
1636042500000|2021-11-04 16:15:00|12873|12865|12844|12830|12875|12866|12843|12830|1164
1636042800000|2021-11-04 16:20:00|12843|12831|12833|12816|12843|12833|12833|12814|1636
1636043100000|2021-11-04 16:25:00|12832|12821|12850|12841|12857|12843|12826|12821|3469
1636043400000|2021-11-04 16:30:00|12846|12839|12842|12832|12850|12839|12841|12831|3125
1636043700000|2021-11-04 16:35:00|12841|12831|12835|12830|12841|12832|12834|12829|3424
1636044000000|2021-11-04 16:40:00|12836|12833|12840|12827|12859|12844|12831|12819|3340
1636044300000|2021-11-04 16:45:00|12839|12830|12845|12836|12846|12836|12836|12827|1355
1636044600000|2021-11-04 16:50:00|12846|12840|12859|12852|12863|12852|12845|12840|2612
1636044900000|2021-11-04 16:55:00|12860|12854|12864|12849|12877|12868|12848|12842|3959
1636045200000|2021-11-04 17:00:00|12863|12853|12855|12845|12865|12856|12844|12836|3669
1636045500000|2021-11-04 17:05:00|12850|12844|12846|12841|12855|12846|12844|12840|2214
1636045800000|2021-11-04 17:10:00|12847|12843|12850|12841|12850|12843|12836|12831|4491
1636046100000|2021-11-04 17:15:00|12848|12843|12846|12836|12851|12846|12842|12834|3840
1636046400000|2021-11-04 17:20:00|12845|12838|12852|12847|12852|12847|12842|12832|1039
1636046700000|2021-11-04 17:25:00|12851|12846|12863|12855|12866|12856|12844|12841|4001
1636047000000|2021-11-04 17:30:00|12860|12856|12831|12818|12863|12856|12831|12817|1720
1636047300000|2021-11-04 17:35:00|12832|12821|12818|12812|12837|12827|12815|12809|2302
1636047600000|2021-11-04 17:40:00|12817|12813|12806|12799|12817|12813|12804|12796|3758
1636047900000|2021-11-04 17:45:00|12803|12797|12793|12789|12803|12797|12793|12784|3105
1636048200000|2021-11-04 17:50:00|12792|12782|12796|12789|12801|12792|12774|12768|3796
1636048500000|2021-11-04 17:55:00|12795|12790|12776|12769|12795|12790|12774|12768|2484
1636048800000|2021-11-04 18:00:00|12773|12770|12753|12734|12776|12770|12752|12732|2952
1636049100000|2021-11-04 18:05:00|12752|12735|12755|12740|12756|12745|12738|12729|3796
1636049400000|2021-11-04 18:10:00|12754|12738|12747|12735|12756|12750|12740|12735|2708
1636049700000|2021-11-04 18:15:00|12746|12732|12703|12692|12746|12732|12703|12691|1768
1636050000000|2021-11-04 18:20:00|12702|12690|12698|12688|12703|12690|12685|12675|2800
1636050300000|2021-11-04 18:25:00|12697|12687|12683|12671|12698|12687|12678|12663|2637
1636050600000|2021-11-04 18:30:00|12682|12669|12705|12692|12705|12692|12671|12660|2305
1636050900000|2021-11-04 18:35:00|12704|12693|12698|12685|12705|12694|12682|12665|3255
1636051200000|2021-11-04 18:40:00|12699|12688|12686|12677|12712|12701|12684|12677|1478
1636051500000|2021-11-04 18:45:00|12682|12676|12679|12668|12705|12688|12678|12665|2417
1636051800000|2021-11-04 18:50:00|12678|12667|12677|12660|12685|12676|12670|12659|2508
1636052100000|2021-11-04 18:55:00|12682|12668|12688|12680|12688|12681|12676|12668|3562
1636052400000|2021-11-04 19:00:00|12692|12681|12706|12697|12706|12700|12689|12681|2008
1636052700000|2021-11-04 19:05:00|12705|12698|12708|12699|12710|12699|12687|12673|5091
1636053000000|2021-11-04 19:10:00|12706|12700|12716|12709|12731|12719|12706|12699|1776
1636053300000|2021-11-04 19:15:00|12721|12714|12712|12703|12737|12724|12711|12703|3013
1636053600000|2021-11-04 19:20:00|12711|12704|12733|12723|12733|12723|12711|12703|2669
1636053900000|2021-11-04 19:25:00|12732|12721|12714|12706|12732|12721|12709|12698|2486
1636054200000|2021-11-04 19:30:00|12710|12705|12735|12722|12743|12723|12696|12678|5203
1636054500000|2021-11-04 19:35:00|12736|12723|12726|12721|12757|12748|12723|12718|6992
1636054800000|2021-11-04 19:40:00|12725|12723|12741|12737|12758|12741|12724|12717|6779
1636055100000|2021-11-04 19:45:00|12742|12739|12736|12715|12756|12747|12734|12712|9299
1636055400000|2021-11-04 19:50:00|12734|12718|12748|12745|12749|12745|12730|12718|14725
1636055700000|2021-11-04 19:55:00|12747|12744|12707|12685|12757|12756|12700|12685|47340
1636119000000|2021-11-05 13:30:00|13024|12850|13500|13403|13500|13442|13024|12850|25447
1636119300000|2021-11-05 13:35:00|13499|13406|13423|13369|13500|13429|13352|13303|6126
1636119600000|2021-11-05 13:40:00|13427|13422|13393|13347|13498|13425|13359|13314|28503
1636119900000|2021-11-05 13:45:00|13370|13358|13419|13390|13472|13423|13355|13308|14150
1636120200000|2021-11-05 13:50:00|13420|13389|13573|13514|13574|13514|13386|13358|12578
1636120500000|2021-11-05 13:55:00|13540|13518|13509|13484|13557|13529|13506|13477|5204
1636120800000|2021-11-05 14:00:00|13524|13482|13510|13490|13575|13543|13487|13462|8426
1636121100000|2021-11-05 14:05:00|13522|13491|13491|13439|13556|13515|13450|13417|2482
1636121400000|2021-11-05 14:10:00|13490|13438|13466|13415|13490|13438|13399|13363|2835
1636121700000|2021-11-05 14:15:00|13454|13414|13432|13385|13454|13414|13400|13355|1550
1636122000000|2021-11-05 14:20:00|13408|13384|13395|13369|13432|13412|13356|13320|6556
1636122300000|2021-11-05 14:25:00|13390|13368|13400|13382|13425|13385|13370|13367|6417
1636122600000|2021-11-05 14:30:00|13393|13376|13383|13365|13393|13382|13370|13355|1643
1636122900000|2021-11-05 14:35:00|13374|13366|13314|13303|13393|13379|13304|13303|5507
1636123200000|2021-11-05 14:40:00|13312|13300|13333|13312|13343|13328|13290|13267|8159
1636123500000|2021-11-05 14:45:00|13332|13313|13347|13314|13350|13336|13326|13312|2276
1636123800000|2021-11-05 14:50:00|13346|13312|13327|13310|13350|13327|13292|13267|1940
1636124100000|2021-11-05 14:55:00|13333|13314|13328|13310|13341|13318|13315|13300|2422
1636124400000|2021-11-05 15:00:00|13324|13303|13340|13322|13340|13325|13318|13281|2668
1636124700000|2021-11-05 15:05:00|13337|13323|13288|13259|13337|13325|13288|13252|1500
1636125000000|2021-11-05 15:10:00|13292|13260|13309|13290|13321|13309|13292|13260|3304
1636125300000|2021-11-05 15:15:00|13304|13291|13288|13257|13304|13294|13282|13254|1150
1636125600000|2021-11-05 15:20:00|13282|13256|13300|13269|13332|13309|13282|13256|5579
1636125900000|2021-11-05 15:25:00|13299|13292|13371|13349|13387|13354|13299|13269|3200
1636126200000|2021-11-05 15:30:00|13360|13346|13335|13313|13360|13348|13335|13312|1700
1636126500000|2021-11-05 15:35:00|13324|13312|13346|13324|13347|13324|13316|13312|2201
1636126800000|2021-11-05 15:40:00|13342|13325|13329|13311|13346|13327|13329|13311|1610
1636127100000|2021-11-05 15:45:00|13325|13306|13287|13248|13329|13306|13262|13229|3340
1636127400000|2021-11-05 15:50:00|13286|13249|13246|13225|13286|13264|13239|13225|500
1636127700000|2021-11-05 15:55:00|13245|13230|13235|13219|13245|13231|13229|13219|2175
1636128000000|2021-11-05 16:00:00|13234|13215|13227|13214|13257|13236|13218|13200|2466
1636128300000|2021-11-05 16:05:00|13232|13215|13284|13257|13285|13262|13232|13214|3700
1636128600000|2021-11-05 16:10:00|13280|13262|13259|13242|13280|13266|13259|13241|1318
1636128900000|2021-11-05 16:15:00|13255|13243|13219|13201|13255|13243|13215|13201|650
1636129200000|2021-11-05 16:20:00|13213|13206|13202|13189|13231|13220|13202|13189|4360
1636129500000|2021-11-05 16:25:00|13194|13182|13189|13173|13208|13190|13186|13167|1110
1636129800000|2021-11-05 16:30:00|13191|13179|13196|13183|13199|13186|13191|13173|1000
1636130100000|2021-11-05 16:35:00|13198|13173|13243|13225|13243|13225|13198|13173|2497
1636130400000|2021-11-05 16:40:00|13239|13226|13240|13218|13240|13226|13221|13206|4694
1636130700000|2021-11-05 16:45:00|13236|13223|13236|13220|13236|13224|13236|13217|200
1636131000000|2021-11-05 16:50:00|13227|13221|13243|13231|13248|13237|13225|13214|881
1636131300000|2021-11-05 16:55:00|13238|13229|13264|13236|13264|13242|13224|13216|5645
1636131600000|2021-11-05 17:00:00|13275|13237|13267|13252|13281|13262|13264|13236|1600
1636131900000|2021-11-05 17:05:00|13269|13254|13271|13264|13283|13268|13269|13250|1610
1636132200000|2021-11-05 17:10:00|13274|13268|13268|13250|13297|13280|13267|13250|2307
1636132500000|2021-11-05 17:15:00|13275|13251|13268|13256|13283|13263|13264|13250|520
1636132800000|2021-11-05 17:20:00|13259|13253|13278|13263|13285|13267|13259|13250|1800
1636133100000|2021-11-05 17:25:00|13276|13262|13271|13250|13282|13263|13264|13250|1400
1636133400000|2021-11-05 17:30:00|13270|13252|13298|13284|13307|13288|13269|13250|3104
1636133700000|2021-11-05 17:35:00|13295|13282|13305|13291|13308|13291|13287|13273|5941
1636134000000|2021-11-05 17:40:00|13302|13290|13287|13269|13302|13291|13280|13262|3711
1636134300000|2021-11-05 17:45:00|13286|13272|13279|13265|13292|13277|13279|13263|1200
1636134600000|2021-11-05 17:50:00|13284|13266|13279|13265|13295|13280|13279|13265|1447
1636134900000|2021-11-05 17:55:00|13278|13269|13307|13296|13310|13300|13278|13265|3500
1636135200000|2021-11-05 18:00:00|13310|13297|13322|13313|13328|13316|13310|13296|1100
1636135500000|2021-11-05 18:05:00|13325|13314|13350|13340|13350|13340|13324|13314|4000
1636135800000|2021-11-05 18:10:00|13348|13338|13353|13339|13354|13345|13343|13330|11559
1636136100000|2021-11-05 18:15:00|13350|13334|13295|13283|13353|13335|13295|13280|1602
1636136400000|2021-11-05 18:20:00|13293|13284|13268|13260|13293|13284|13263|13254|1159
1636136700000|2021-11-05 18:25:00|13264|13256|13263|13241|13271|13258|13249|13235|1918
1636137000000|2021-11-05 18:30:00|13269|13242|13291|13287|13312|13296|13269|13242|1500
1636137300000|2021-11-05 18:35:00|13292|13289|13310|13297|13314|13302|13291|13272|4300
1636137600000|2021-11-05 18:40:00|13311|13302|13312|13295|13320|13312|13298|13294|4002
1636137900000|2021-11-05 18:45:00|13313|13296|13320|13314|13324|13316|13309|13295|5931
1636138200000|2021-11-05 18:50:00|13319|13313|13327|13318|13334|13321|13317|13313|3300
1636138500000|2021-11-05 18:55:00|13331|13319|13337|13328|13345|13335|13319|13314|8987
1636138800000|2021-11-05 19:00:00|13333|13324|13296|13282|13337|13326|13269|13254|2400
1636139100000|2021-11-05 19:05:00|13295|13285|13313|13306|13313|13306|13295|13282|2000
1636139400000|2021-11-05 19:10:00|13310|13305|13314|13302|13322|13308|13310|13298|1500
1636139700000|2021-11-05 19:15:00|13309|13301|13282|13274|13309|13303|13282|13274|799
1636140000000|2021-11-05 19:20:00|13280|13281|13294|13282|13304|13291|13278|13269|3328
1636140300000|2021-11-05 19:25:00|13293|13277|13264|13255|13293|13277|13261|13248|1200
1636140600000|2021-11-05 19:30:00|13269|13260|13265|13248|13269|13260|13244|13240|7026
1636140900000|2021-11-05 19:35:00|13272|13253|13257|13239|13290|13270|13256|13236|365
1636141200000|2021-11-05 19:40:00|13256|13240|13254|13243|13260|13247|13242|13216|0
1636141500000|2021-11-05 19:45:00|13253|13235|13244|13235|13262|13254|13243|13235|423
1636141800000|2021-11-05 19:50:00|13259|13219|13275|13265|13292|13268|13257|13219|1887
1636142100000|2021-11-05 19:55:00|13276|13266|13272|13241|13292|13271|13249|13220|3913
1636381800000|2021-11-08 14:30:00|13357|13234|13202|13171|13357|13262|13168|13135|10933
1636382100000|2021-11-08 14:35:00|13201|13164|13200|13170|13249|13204|13188|13164|4054
1636382400000|2021-11-08 14:40:00|13199|13168|13052|13021|13199|13168|13051|13021|19193
1636382700000|2021-11-08 14:45:00|13051|13022|13071|13027|13073|13040|13029|12989|4995
1636383000000|2021-11-08 14:50:00|13070|13028|13041|13013|13098|13069|13014|12990|18061
1636383300000|2021-11-08 14:55:00|13050|13014|13023|12977|13068|13042|12976|12929|8920
1636383600000|2021-11-08 15:00:00|13022|12996|13034|13009|13043|13024|12998|12966|3000
1636383900000|2021-11-08 15:05:00|13033|13022|13069|13048|13073|13048|13017|12990|4203
1636384200000|2021-11-08 15:10:00|13068|13047|13063|13037|13081|13064|13043|12995|3700
1636384500000|2021-11-08 15:15:00|13062|13027|13078|13060|13079|13061|13039|13016|4878
1636384800000|2021-11-08 15:20:00|13077|13061|13040|13005|13077|13062|13033|13000|2803
1636385100000|2021-11-08 15:25:00|13041|13013|12999|12980|13069|13043|12995|12974|4600
1636385400000|2021-11-08 15:30:00|12998|12979|12974|12961|12999|12980|12958|12932|1900
1636385700000|2021-11-08 15:35:00|12976|12964|12941|12920|12979|12966|12941|12916|1300
1636386000000|2021-11-08 15:40:00|12942|12930|12928|12916|12949|12942|12915|12901|4180
1636386300000|2021-11-08 15:45:00|12927|12912|12944|12927|12956|12932|12894|12883|5206
1636386600000|2021-11-08 15:50:00|12942|12926|12911|12900|12949|12926|12904|12888|2020
1636386900000|2021-11-08 15:55:00|12912|12901|12935|12909|12947|12933|12912|12894|4900
1636387200000|2021-11-08 16:00:00|12934|12910|12918|12911|12951|12936|12918|12899|3458
1636387500000|2021-11-08 16:05:00|12914|12912|12970|12949|12973|12959|12913|12897|8502
1636387800000|2021-11-08 16:10:00|12971|12950|12980|12962|12990|12969|12963|12948|1900
1636388100000|2021-11-08 16:15:00|12979|12963|13020|12991|13025|13001|12978|12961|2200
1636388400000|2021-11-08 16:20:00|13019|12992|13018|13002|13022|13005|12992|12977|5629
1636388700000|2021-11-08 16:25:00|13017|13001|13021|13002|13027|13018|13010|12991|1900
1636389000000|2021-11-08 16:30:00|13020|13003|13000|12982|13020|13007|12992|12969|1780
1636389300000|2021-11-08 16:35:00|12999|12983|12971|12961|13000|12989|12966|12953|1910
1636389600000|2021-11-08 16:40:00|12972|12962|12963|12953|12980|12970|12963|12948|946
1636389900000|2021-11-08 16:45:00|12961|12950|12955|12943|12961|12950|12942|12930|1952
1636390200000|2021-11-08 16:50:00|12948|12944|12955|12943|12955|12944|12945|12930|901
1636390500000|2021-11-08 16:55:00|12953|12935|12950|12941|12953|12943|12937|12930|2785
1636390800000|2021-11-08 17:00:00|12953|12942|12925|12912|12953|12950|12918|12902|1906
1636391100000|2021-11-08 17:05:00|12929|12913|12928|12914|12945|12936|12924|12910|900
1636391400000|2021-11-08 17:10:00|12920|12910|12918|12907|12933|12928|12917|12902|3010
1636391700000|2021-11-08 17:15:00|12919|12908|12926|12916|12928|12916|12919|12908|1166
1636392000000|2021-11-08 17:20:00|12921|12908|12925|12908|12926|12917|12915|12907|3626
1636392300000|2021-11-08 17:25:00|12926|12912|12931|12921|12937|12930|12926|12912|2804
1636392600000|2021-11-08 17:30:00|12927|12922|12928|12920|12928|12923|12922|12900|1403
1636392900000|2021-11-08 17:35:00|12927|12921|12918|12908|12935|12931|12910|12900|2610
1636393200000|2021-11-08 17:40:00|12912|12905|12904|12893|12916|12905|12892|12880|2512
1636393500000|2021-11-08 17:45:00|12905|12896|12894|12884|12910|12903|12887|12880|2770
1636393800000|2021-11-08 17:50:00|12888|12880|12884|12874|12888|12880|12883|12867|700
1636394100000|2021-11-08 17:55:00|12878|12870|12881|12870|12881|12870|12868|12851|2400
1636394400000|2021-11-08 18:00:00|12875|12859|12865|12852|12875|12864|12865|12849|1777
1636394700000|2021-11-08 18:05:00|12864|12853|12849|12841|12864|12855|12849|12838|3400
1636395000000|2021-11-08 18:10:00|12845|12844|12822|12810|12849|12844|12822|12802|2872
1636395300000|2021-11-08 18:15:00|12819|12811|12825|12809|12836|12826|12819|12803|2544
1636395600000|2021-11-08 18:20:00|12824|12810|12838|12832|12838|12832|12805|12795|2888
1636395900000|2021-11-08 18:25:00|12837|12827|12818|12804|12838|12833|12818|12803|1721
1636396200000|2021-11-08 18:30:00|12817|12805|12820|12807|12820|12808|12807|12795|2468
1636396500000|2021-11-08 18:35:00|12819|12800|12851|12829|12851|12835|12810|12796|3411
1636396800000|2021-11-08 18:40:00|12848|12830|12835|12823|12848|12835|12835|12821|2006
1636397100000|2021-11-08 18:45:00|12834|12821|12830|12819|12835|12823|12809|12800|1401
1636397400000|2021-11-08 18:50:00|12825|12820|12807|12794|12830|12820|12794|12780|1622
1636397700000|2021-11-08 18:55:00|12802|12795|12789|12775|12807|12797|12788|12770|2529
1636398000000|2021-11-08 19:00:00|12788|12771|12786|12773|12788|12777|12779|12769|3401
1636398300000|2021-11-08 19:05:00|12785|12770|12794|12782|12795|12790|12774|12765|3424
1636398600000|2021-11-08 19:10:00|12790|12777|12792|12778|12802|12795|12773|12762|12741
1636398900000|2021-11-08 19:15:00|12791|12774|12760|12746|12793|12778|12748|12736|8778
1636399200000|2021-11-08 19:20:00|12759|12747|12759|12744|12772|12768|12752|12741|2731
1636399500000|2021-11-08 19:25:00|12758|12745|12761|12750|12770|12756|12755|12745|4117
1636399800000|2021-11-08 19:30:00|12760|12742|12784|12770|12793|12781|12754|12742|3880
1636400100000|2021-11-08 19:35:00|12787|12771|12784|12771|12796|12784|12784|12770|3800
1636400400000|2021-11-08 19:40:00|12785|12772|12796|12786|12796|12786|12785|12771|3200
1636400700000|2021-11-08 19:45:00|12795|12788|12792|12779|12802|12791|12792|12773|1905
1636401000000|2021-11-08 19:50:00|12791|12778|12788|12773|12798|12793|12785|12770|1403
1636401300000|2021-11-08 19:55:00|12787|12770|12795|12783|12796|12789|12787|12770|1619
1636401600000|2021-11-08 20:00:00|12796|12784|12795|12787|12802|12797|12795|12783|1988
1636401900000|2021-11-08 20:05:00|12799|12788|12789|12774|12811|12804|12789|12774|5706
1636402200000|2021-11-08 20:10:00|12784|12780|12786|12774|12789|12784|12778|12774|2856
1636402500000|2021-11-08 20:15:00|12785|12777|12752|12741|12785|12777|12748|12740|2445
1636402800000|2021-11-08 20:20:00|12753|12742|12754|12746|12758|12753|12751|12741|2404
1636403100000|2021-11-08 20:25:00|12757|12750|12757|12749|12758|12755|12749|12740|3950
1636403400000|2021-11-08 20:30:00|12758|12750|12754|12747|12758|12750|12736|12725|5584
1636403700000|2021-11-08 20:35:00|12753|12746|12768|12762|12769|12767|12747|12735|6309
1636404000000|2021-11-08 20:40:00|12765|12760|12760|12753|12768|12760|12747|12742|6508
1636404300000|2021-11-08 20:45:00|12759|12746|12775|12770|12777|12772|12755|12742|10133
1636404600000|2021-11-08 20:50:00|12776|12772|12828|12824|12830|12827|12776|12770|14369
1636404900000|2021-11-08 20:55:00|12830|12828|12820|12815|12832|12828|12812|12808|33102
1636468200000|2021-11-09 14:30:00|12909|12786|12812|12775|12909|12850|12800|12771|4690
1636468500000|2021-11-09 14:35:00|12830|12776|12847|12796|12858|12811|12830|12759|300
1636468800000|2021-11-09 14:40:00|12848|12797|12864|12823|12902|12869|12843|12796|3775
1636469100000|2021-11-09 14:45:00|12863|12824|12901|12877|12902|12885|12863|12822|688
1636469400000|2021-11-09 14:50:00|12900|12863|12908|12877|12914|12895|12878|12863|1800
1636469700000|2021-11-09 14:55:00|12907|12865|12872|12841|12907|12877|12862|12819|1506
1636470000000|2021-11-09 15:00:00|12871|12832|12824|12787|12872|12842|12817|12776|3572
1636470300000|2021-11-09 15:05:00|12828|12788|12857|12836|12891|12859|12828|12776|1746
1636470600000|2021-11-09 15:10:00|12850|12842|12885|12870|12889|12874|12850|12818|1295
1636470900000|2021-11-09 15:15:00|12884|12865|12820|12802|12884|12873|12820|12800|614
1636471200000|2021-11-09 15:20:00|12824|12814|12873|12846|12873|12847|12822|12802|2791
1636471500000|2021-11-09 15:25:00|12872|12847|12876|12856|12893|12876|12865|12832|500
1636471800000|2021-11-09 15:30:00|12885|12857|12859|12842|12892|12860|12852|12836|300
1636472100000|2021-11-09 15:35:00|12858|12841|12833|12805|12872|12853|12826|12805|1300
1636472400000|2021-11-09 15:40:00|12832|12806|12837|12819|12837|12819|12817|12806|913
1636472700000|2021-11-09 15:45:00|12836|12818|12800|12780|12837|12820|12796|12774|522
1636473000000|2021-11-09 15:50:00|12799|12781|12814|12794|12816|12805|12782|12758|832
1636473300000|2021-11-09 15:55:00|12815|12797|12808|12789|12815|12800|12808|12788|138
1636473600000|2021-11-09 16:00:00|12807|12776|12813|12792|12831|12811|12802|12776|1695
1636473900000|2021-11-09 16:05:00|12812|12791|12793|12782|12813|12794|12787|12766|1051
1636474200000|2021-11-09 16:10:00|12788|12783|12787|12772|12801|12788|12776|12761|1691
1636474500000|2021-11-09 16:15:00|12793|12775|12831|12817|12842|12823|12791|12772|1600
1636474800000|2021-11-09 16:20:00|12830|12816|12788|12777|12830|12816|12784|12764|1100
1636475100000|2021-11-09 16:25:00|12783|12764|12786|12771|12800|12787|12780|12764|200
1636475400000|2021-11-09 16:30:00|12791|12772|12795|12775|12803|12791|12785|12766|800
1636475700000|2021-11-09 16:35:00|12794|12785|12800|12785|12800|12792|12786|12764|400
1636476000000|2021-11-09 16:40:00|12792|12786|12803|12792|12803|12794|12792|12769|801
1636476300000|2021-11-09 16:45:00|12802|12780|12802|12790|12810|12796|12795|12780|604
1636476600000|2021-11-09 16:50:00|12804|12791|12802|12794|12804|12794|12802|12790|0
1636476900000|2021-11-09 16:55:00|12803|12795|12805|12790|12811|12802|12791|12777|2727
1636477200000|2021-11-09 17:00:00|12800|12791|12797|12790|12805|12791|12793|12776|1534
1636477500000|2021-11-09 17:05:00|12796|12776|12808|12798|12812|12803|12794|12776|2989
1636477800000|2021-11-09 17:10:00|12806|12799|12821|12801|12827|12815|12806|12795|1001
1636478100000|2021-11-09 17:15:00|12820|12802|12816|12807|12821|12811|12809|12801|800
1636478400000|2021-11-09 17:20:00|12821|12808|12818|12812|12821|12817|12817|12806|1200
1636478700000|2021-11-09 17:25:00|12819|12808|12814|12805|12819|12814|12808|12800|1500
1636479000000|2021-11-09 17:30:00|12812|12808|12812|12803|12816|12814|12810|12801|1590
1636479300000|2021-11-09 17:35:00|12815|12804|12805|12791|12816|12809|12796|12790|435
1636479600000|2021-11-09 17:40:00|12802|12796|12804|12797|12806|12801|12798|12790|2510
1636479900000|2021-11-09 17:45:00|12803|12794|12800|12791|12803|12798|12790|12779|1900
1636480200000|2021-11-09 17:50:00|12801|12793|12802|12792|12816|12805|12798|12790|1564
1636480500000|2021-11-09 17:55:00|12801|12794|12791|12778|12802|12794|12791|12776|1797
1636480800000|2021-11-09 18:00:00|12800|12790|12800|12791|12800|12793|12792|12777|1458
1636481100000|2021-11-09 18:05:00|12795|12792|12804|12792|12807|12799|12794|12791|1149
1636481400000|2021-11-09 18:10:00|12803|12791|12803|12793|12804|12796|12799|12791|200
1636481700000|2021-11-09 18:15:00|12799|12796|12810|12803|12810|12806|12799|12791|1924
1636482000000|2021-11-09 18:20:00|12805|12801|12802|12796|12805|12803|12798|12791|500
1636482300000|2021-11-09 18:25:00|12801|12797|12806|12801|12806|12801|12796|12790|1010
1636482600000|2021-11-09 18:30:00|12807|12802|12818|12811|12821|12813|12803|12796|2020
1636482900000|2021-11-09 18:35:00|12815|12806|12828|12821|12832|12821|12815|12806|1000
1636483200000|2021-11-09 18:40:00|12832|12822|12840|12833|12840|12834|12832|12821|600
1636483500000|2021-11-09 18:45:00|12841|12836|12846|12838|12852|12846|12841|12836|2212
1636483800000|2021-11-09 18:50:00|12841|12836|12857|12849|12859|12849|12839|12833|2765
1636484100000|2021-11-09 18:55:00|12852|12847|12841|12827|12857|12847|12841|12824|2000
1636484400000|2021-11-09 19:00:00|12840|12828|12836|12820|12843|12832|12831|12815|600
1636484700000|2021-11-09 19:05:00|12835|12817|12814|12803|12836|12820|12814|12803|1325
1636485000000|2021-11-09 19:10:00|12813|12804|12805|12792|12813|12806|12793|12790|1979
1636485300000|2021-11-09 19:15:00|12804|12793|12816|12806|12818|12809|12804|12792|853
1636485600000|2021-11-09 19:20:00|12818|12809|12816|12810|12826|12820|12815|12809|1112
1636485900000|2021-11-09 19:25:00|12817|12811|12819|12810|12820|12814|12816|12810|359
1636486200000|2021-11-09 19:30:00|12820|12811|12817|12809|12820|12815|12814|12809|2153
1636486500000|2021-11-09 19:35:00|12815|12810|12817|12811|12817|12813|12814|12809|1843
1636486800000|2021-11-09 19:40:00|12819|12812|12829|12819|12836|12825|12817|12812|2205
1636487100000|2021-11-09 19:45:00|12828|12817|12801|12790|12828|12817|12800|12790|700
1636487400000|2021-11-09 19:50:00|12800|12791|12809|12802|12809|12802|12791|12786|1411
1636487700000|2021-11-09 19:55:00|12811|12803|12812|12804|12814|12809|12808|12802|646
1636488000000|2021-11-09 20:00:00|12813|12805|12818|12812|12819|12813|12810|12805|3285
1636488300000|2021-11-09 20:05:00|12817|12811|12804|12796|12818|12813|12801|12791|2206
1636488600000|2021-11-09 20:10:00|12806|12797|12799|12795|12806|12797|12789|12783|2906
1636488900000|2021-11-09 20:15:00|12798|12791|12774|12770|12799|12792|12774|12770|1500
1636489200000|2021-11-09 20:20:00|12780|12771|12781|12772|12782|12773|12769|12763|1700
1636489500000|2021-11-09 20:25:00|12780|12771|12770|12762|12783|12775|12765|12759|2674
1636489800000|2021-11-09 20:30:00|12771|12763|12775|12768|12781|12773|12762|12755|2072
1636490100000|2021-11-09 20:35:00|12771|12769|12799|12794|12799|12794|12771|12766|3360
1636490400000|2021-11-09 20:40:00|12797|12792|12828|12816|12831|12822|12797|12792|12276
1636490700000|2021-11-09 20:45:00|12827|12812|12831|12817|12847|12836|12812|12795|9677
1636491000000|2021-11-09 20:50:00|12830|12818|12831|12823|12838|12832|12825|12818|12938
1636491300000|2021-11-09 20:55:00|12828|12821|12820|12819|12830|12826|12817|12814|44673
1636554600000|2021-11-10 14:30:00|12820|12665|12900|12848|12933|12859|12800|12662|3614
1636554900000|2021-11-10 14:35:00|12899|12849|12880|12831|12900|12869|12855|12822|255
1636555200000|2021-11-10 14:40:00|12879|12829|12847|12808|12879|12831|12836|12804|200
1636555500000|2021-11-10 14:45:00|12846|12809|12826|12791|12852|12823|12826|12790|1300
1636555800000|2021-11-10 14:50:00|12827|12797|12821|12799|12827|12812|12820|12786|100
1636556100000|2021-11-10 14:55:00|12820|12800|12826|12809|12826|12810|12820|12800|555
1636556400000|2021-11-10 15:00:00|12827|12813|12839|12817|12845|12824|12824|12804|896
1636556700000|2021-11-10 15:05:00|12840|12818|12847|12822|12869|12844|12835|12817|1000
1636557000000|2021-11-10 15:10:00|12846|12821|12821|12806|12846|12826|12821|12805|800
1636557300000|2021-11-10 15:15:00|12822|12800|12811|12799|12827|12820|12811|12799|2182
1636557600000|2021-11-10 15:20:00|12808|12800|12798|12782|12812|12803|12798|12782|900
1636557900000|2021-11-10 15:25:00|12799|12783|12811|12798|12811|12801|12799|12782|824
1636558200000|2021-11-10 15:30:00|12809|12794|12810|12793|12811|12796|12801|12788|1211
1636558500000|2021-11-10 15:35:00|12814|12794|12793|12782|12827|12811|12793|12782|2590
1636558800000|2021-11-10 15:40:00|12792|12777|12792|12780|12792|12782|12784|12777|500
1636559100000|2021-11-10 15:45:00|12796|12781|12774|12767|12796|12783|12774|12767|700
1636559400000|2021-11-10 15:50:00|12770|12760|12792|12779|12800|12779|12769|12754|800
1636559700000|2021-11-10 15:55:00|12800|12780|12795|12776|12800|12785|12774|12760|1001
1636560000000|2021-11-10 16:00:00|12794|12778|12809|12790|12810|12794|12793|12776|678
1636560300000|2021-11-10 16:05:00|12808|12794|12802|12789|12808|12794|12800|12779|0
1636560600000|2021-11-10 16:10:00|12803|12790|12802|12793|12803|12793|12795|12789|957
1636560900000|2021-11-10 16:15:00|12803|12794|12793|12779|12806|12800|12793|12778|876
1636561200000|2021-11-10 16:20:00|12795|12780|12782|12774|12798|12785|12782|12769|508
1636561500000|2021-11-10 16:25:00|12789|12775|12799|12784|12800|12787|12785|12770|671
1636561800000|2021-11-10 16:30:00|12798|12785|12800|12789|12800|12792|12797|12781|625
1636562100000|2021-11-10 16:35:00|12802|12779|12798|12785|12802|12789|12792|12779|300
1636562400000|2021-11-10 16:40:00|12797|12786|12803|12794|12803|12800|12797|12785|2639
1636562700000|2021-11-10 16:45:00|12804|12797|12802|12793|12806|12797|12798|12786|2015
1636563000000|2021-11-10 16:50:00|12803|12797|12804|12792|12820|12811|12800|12785|3419
1636563300000|2021-11-10 16:55:00|12808|12791|12803|12792|12808|12800|12794|12785|100
1636563600000|2021-11-10 17:00:00|12801|12789|12793|12781|12803|12792|12785|12773|922
1636563900000|2021-11-10 17:05:00|12798|12784|12798|12786|12802|12789|12789|12775|200
1636564200000|2021-11-10 17:10:00|12796|12779|12793|12780|12798|12786|12791|12779|200
1636564500000|2021-11-10 17:15:00|12788|12781|12792|12784|12793|12785|12788|12779|600
1636564800000|2021-11-10 17:20:00|12793|12783|12785|12776|12796|12783|12781|12776|500
1636565100000|2021-11-10 17:25:00|12795|12777|12783|12769|12795|12780|12780|12766|616
1636565400000|2021-11-10 17:30:00|12787|12770|12789|12780|12791|12784|12782|12766|300
1636565700000|2021-11-10 17:35:00|12793|12783|12798|12790|12800|12793|12789|12780|588
1636566000000|2021-11-10 17:40:00|12800|12792|12802|12794|12802|12795|12793|12780|685
1636566300000|2021-11-10 17:45:00|12801|12792|12790|12781|12802|12792|12782|12777|1060
1636566600000|2021-11-10 17:50:00|12794|12779|12793|12785|12801|12790|12785|12777|2477
1636566900000|2021-11-10 17:55:00|12795|12787|12803|12795|12807|12798|12795|12787|983
1636567200000|2021-11-10 18:00:00|12798|12790|12793|12778|12803|12796|12787|12777|3071
1636567500000|2021-11-10 18:05:00|12794|12777|12797|12790|12803|12798|12793|12777|1160
1636567800000|2021-11-10 18:10:00|12801|12791|12807|12796|12811|12801|12800|12790|500
1636568100000|2021-11-10 18:15:00|12801|12794|12807|12799|12809|12799|12799|12793|302
1636568400000|2021-11-10 18:20:00|12809|12797|12812|12797|12814|12810|12803|12790|1135
1636568700000|2021-11-10 18:25:00|12811|12790|12804|12792|12813|12801|12800|12790|303
1636569000000|2021-11-10 18:30:00|12807|12793|12807|12797|12807|12799|12806|12792|200
1636569300000|2021-11-10 18:35:00|12804|12791|12805|12790|12807|12797|12802|12790|700
1636569600000|2021-11-10 18:40:00|12804|12791|12810|12801|12813|12804|12790|12781|1909
1636569900000|2021-11-10 18:45:00|12813|12802|12814|12798|12814|12811|12805|12797|897
1636570200000|2021-11-10 18:50:00|12812|12792|12829|12813|12830|12814|12810|12792|5891
1636570500000|2021-11-10 18:55:00|12828|12814|12838|12818|12841|12825|12817|12804|300
1636570800000|2021-11-10 19:00:00|12837|12815|12830|12817|12838|12820|12813|12800|450
1636571100000|2021-11-10 19:05:00|12828|12812|12811|12797|12828|12814|12807|12796|269
1636571400000|2021-11-10 19:10:00|12810|12796|12806|12796|12816|12808|12798|12795|1098
1636571700000|2021-11-10 19:15:00|12808|12798|12816|12809|12819|12815|12805|12794|1206
1636572000000|2021-11-10 19:20:00|12818|12810|12807|12795|12825|12814|12807|12790|998
1636572300000|2021-11-10 19:25:00|12804|12796|12800|12790|12808|12799|12791|12783|1204
1636572600000|2021-11-10 19:30:00|12799|12791|12802|12791|12808|12798|12794|12790|802
1636572900000|2021-11-10 19:35:00|12800|12792|12813|12804|12814|12809|12796|12790|1401
1636573200000|2021-11-10 19:40:00|12814|12807|12809|12799|12814|12808|12802|12799|1700
1636573500000|2021-11-10 19:45:00|12808|12800|12825|12814|12826|12817|12808|12799|1807
1636573800000|2021-11-10 19:50:00|12821|12815|12837|12827|12840|12829|12816|12802|700
1636574100000|2021-11-10 19:55:00|12836|12826|12840|12824|12850|12835|12828|12819|860
1636574400000|2021-11-10 20:00:00|12839|12825|12830|12815|12842|12836|12825|12811|700
1636574700000|2021-11-10 20:05:00|12826|12812|12828|12818|12840|12830|12820|12807|700
1636575000000|2021-11-10 20:10:00|12827|12819|12836|12827|12840|12828|12827|12815|500
1636575300000|2021-11-10 20:15:00|12838|12830|12866|12858|12866|12858|12836|12825|1004
1636575600000|2021-11-10 20:20:00|12869|12859|12855|12843|12869|12863|12849|12838|2406
1636575900000|2021-11-10 20:25:00|12856|12844|12857|12845|12859|12857|12853|12843|1415
1636576200000|2021-11-10 20:30:00|12858|12846|12842|12832|12868|12860|12842|12828|2720
1636576500000|2021-11-10 20:35:00|12841|12830|12834|12824|12845|12837|12826|12818|3021
1636576800000|2021-11-10 20:40:00|12835|12829|12826|12817|12844|12838|12825|12817|2818
1636577100000|2021-11-10 20:45:00|12825|12816|12809|12790|12831|12825|12809|12790|6983
1636577400000|2021-11-10 20:50:00|12808|12791|12795|12790|12810|12804|12789|12787|13273
1636577700000|2021-11-10 20:55:00|12796|12791|12781|12777|12799|12796|12777|12773|35100
1636641000000|2021-11-11 14:30:00|12863|12730|12769|12732|12863|12779|12759|12683|3012
1636641300000|2021-11-11 14:35:00|12768|12717|12745|12690|12769|12717|12702|12660|300
1636641600000|2021-11-11 14:40:00|12731|12691|12762|12724|12770|12724|12730|12690|0
1636641900000|2021-11-11 14:45:00|12761|12725|12761|12722|12770|12746|12742|12708|956
1636642200000|2021-11-11 14:50:00|12760|12723|12762|12737|12775|12737|12757|12722|100
1636642500000|2021-11-11 14:55:00|12761|12717|12797|12749|12800|12749|12743|12705|489
1636642800000|2021-11-11 15:00:00|12796|12750|12794|12771|12798|12771|12778|12749|500
1636643100000|2021-11-11 15:05:00|12793|12770|12784|12763|12793|12770|12783|12758|300
1636643400000|2021-11-11 15:10:00|12780|12758|12776|12750|12783|12762|12769|12749|900
1636643700000|2021-11-11 15:15:00|12775|12753|12793|12769|12800|12779|12775|12749|313
1636644000000|2021-11-11 15:20:00|12796|12771|12787|12768|12796|12772|12778|12758|400
1636644300000|2021-11-11 15:25:00|12788|12769|12787|12767|12800|12784|12783|12758|1301
1636644600000|2021-11-11 15:30:00|12784|12768|12779|12767|12787|12771|12769|12749|400
1636644900000|2021-11-11 15:35:00|12780|12768|12795|12779|12803|12788|12779|12768|1000
1636645200000|2021-11-11 15:40:00|12794|12778|12809|12790|12809|12792|12772|12758|2867
1636645500000|2021-11-11 15:45:00|12806|12791|12792|12780|12816|12798|12789|12780|1400
1636645800000|2021-11-11 15:50:00|12800|12781|12799|12787|12800|12787|12790|12781|1400
1636646100000|2021-11-11 15:55:00|12798|12783|12800|12791|12800|12793|12789|12783|1659
1636646400000|2021-11-11 16:00:00|12799|12792|12800|12794|12800|12794|12793|12787|1800
1636646700000|2021-11-11 16:05:00|12799|12790|12802|12789|12807|12797|12796|12789|1900
1636647000000|2021-11-11 16:10:00|12801|12792|12789|12786|12805|12797|12789|12783|1903
1636647300000|2021-11-11 16:15:00|12792|12783|12801|12789|12804|12792|12786|12774|3991
1636647600000|2021-11-11 16:20:00|12800|12787|12795|12788|12800|12788|12793|12787|603
1636647900000|2021-11-11 16:25:00|12800|12789|12798|12787|12800|12792|12788|12779|2254
1636648200000|2021-11-11 16:30:00|12797|12788|12808|12791|12813|12804|12797|12787|1134
1636648500000|2021-11-11 16:35:00|12810|12795|12812|12803|12815|12808|12809|12790|500
1636648800000|2021-11-11 16:40:00|12807|12799|12800|12790|12813|12799|12800|12787|400
1636649100000|2021-11-11 16:45:00|12799|12791|12816|12807|12816|12808|12799|12788|1544
1636649400000|2021-11-11 16:50:00|12821|12808|12832|12816|12832|12816|12816|12807|1000
1636649700000|2021-11-11 16:55:00|12831|12820|12840|12828|12841|12828|12830|12820|400
1636650000000|2021-11-11 17:00:00|12841|12835|12820|12809|12841|12835|12820|12800|1303
1636650300000|2021-11-11 17:05:00|12823|12810|12828|12812|12835|12820|12820|12799|1400
1636650600000|2021-11-11 17:10:00|12829|12811|12826|12811|12839|12820|12824|12799|200
1636650900000|2021-11-11 17:15:00|12827|12812|12837|12829|12841|12829|12827|12812|3433
1636651200000|2021-11-11 17:20:00|12841|12830|12845|12838|12850|12838|12838|12830|200
1636651500000|2021-11-11 17:25:00|12842|12833|12848|12838|12853|12839|12840|12833|423
1636651800000|2021-11-11 17:30:00|12852|12839|12868|12854|12869|12854|12852|12839|1108
1636652100000|2021-11-11 17:35:00|12869|12855|12879|12869|12883|12869|12869|12855|0
1636652400000|2021-11-11 17:40:00|12876|12868|12868|12856|12880|12868|12863|12851|4294
1636652700000|2021-11-11 17:45:00|12866|12855|12869|12860|12870|12860|12860|12851|874
1636653000000|2021-11-11 17:50:00|12870|12858|12863|12856|12873|12860|12861|12855|594
1636653300000|2021-11-11 17:55:00|12861|12855|12863|12855|12863|12855|12855|12851|468
1636653600000|2021-11-11 18:00:00|12861|12851|12854|12845|12863|12852|12853|12844|300
1636653900000|2021-11-11 18:05:00|12849|12837|12842|12828|12849|12838|12842|12828|371
1636654200000|2021-11-11 18:10:00|12849|12831|12863|12855|12863|12855|12847|12830|1371
1636654500000|2021-11-11 18:15:00|12868|12856|12869|12861|12877|12861|12867|12856|0
1636654800000|2021-11-11 18:20:00|12877|12865|12885|12876|12889|12880|12869|12865|1668
1636655100000|2021-11-11 18:25:00|12889|12873|12880|12872|12889|12876|12875|12869|374
1636655400000|2021-11-11 18:30:00|||||||||400
1636655700000|2021-11-11 18:35:00|12883|12874|12894|12884|12896|12884|12872|12869|2491
1636656000000|2021-11-11 18:40:00|12902|12887|12898|12890|12904|12893|12892|12884|1573
1636656300000|2021-11-11 18:45:00|12903|12891|12905|12896|12912|12896|12901|12891|200
1636656600000|2021-11-11 18:50:00|12907|12897|12912|12898|12914|12898|12907|12897|0
1636656900000|2021-11-11 18:55:00|12908|12899|12904|12898|12914|12899|12903|12898|2320
1636657200000|2021-11-11 19:00:00|12903|12897|12897|12889|12903|12898|12895|12887|769
1636657500000|2021-11-11 19:05:00|12896|12888|12895|12888|12903|12891|12889|12879|987
1636657800000|2021-11-11 19:10:00||12880||12886||12888||12880|0
1636658100000|2021-11-11 19:15:00|12894|12890|12866|12856|12894|12890|12866|12854|876
1636658400000|2021-11-11 19:20:00|12868|12853|12873|12860|12879|12866|12865|12853|307
1636658700000|2021-11-11 19:25:00|12872|12859|12858|12846|12872|12859|12853|12834|567
1636659000000|2021-11-11 19:30:00|12859|12847|12876|12867|12876|12867|12859|12847|1173
1636659300000|2021-11-11 19:35:00|12879|12868|12879|12871|12887|12872|12872|12867|200
1636659600000|2021-11-11 19:40:00|12887|12872|12880|12869|12887|12873|12876|12866|1176
1636659900000|2021-11-11 19:45:00|12877|12866|12877|12868|12878|12872|12864|12852|4345
1636660200000|2021-11-11 19:50:00|12876|12865|12881|12876|12887|12877|12872|12858|3759
1636660500000|2021-11-11 19:55:00|12882|12877|12888|12878|12892|12885|12879|12874|4410
1636660800000|2021-11-11 20:00:00|12889|12880|12888|12878|12889|12884|12884|12878|700
1636661100000|2021-11-11 20:05:00|12889|12879|12900|12893|12904|12894|12888|12879|900
1636661400000|2021-11-11 20:10:00|12901|12894|12896|12888|12908|12895|12896|12883|900
1636661700000|2021-11-11 20:15:00|12894|12889|12884|12872|12899|12892|12880|12868|700
1636662000000|2021-11-11 20:20:00|12883|12871|12873|12863|12883|12872|12868|12860|3659
1636662300000|2021-11-11 20:25:00|12876|12864|12897|12888|12905|12894|12875|12863|2449
1636662600000|2021-11-11 20:30:00|12896|12889|12883|12874|12901|12889|12873|12866|5012
1636662900000|2021-11-11 20:35:00|12888|12878|12895|12888|12896|12888|12874|12868|5748
1636663200000|2021-11-11 20:40:00|12896|12889|12895|12891|12909|12902|12894|12888|2932
1636663500000|2021-11-11 20:45:00|12897|12892|12916|12895|12916|12903|12896|12891|3418
1636663800000|2021-11-11 20:50:00|12938|12899|12884|12879|12938|12909|12881|12873|13625
1636664100000|2021-11-11 20:55:00|12883|12880|12906|12900|12910|12903|12864|12861|44749
1636727400000|2021-11-12 14:30:00|12952|12883|12913|12890|12952|12890|12876|12803|7000
1636727700000|2021-11-12 14:35:00|12912|12876|12871|12840|12912|12876|12855|12811|500
1636728000000|2021-11-12 14:40:00|12872|12841|12894|12853|12895|12876|12868|12812|500
1636728300000|2021-11-12 14:45:00|12893|12845|12888|12861|12893|12875|12866|12829|1505
1636728600000|2021-11-12 14:50:00|12887|12862|12894|12877|12894|12882|12886|12861|306
1636728900000|2021-11-12 14:55:00|12900|12878|12900|12864|12917|12902|12899|12863|1400
1636729200000|2021-11-12 15:00:00|12899|12865|12898|12873|12905|12881|12884|12857|638
1636729500000|2021-11-12 15:05:00|12897|12864|12888|12871|12897|12873|12884|12852|100
1636729800000|2021-11-12 15:10:00|12895|12872|12888|12878|12895|12878|12876|12862|2040
1636730100000|2021-11-12 15:15:00|12890|12879|12896|12877|12899|12883|12887|12872|1129
1636730400000|2021-11-12 15:20:00|12895|12879|12874|12849|12896|12880|12869|12845|400
1636730700000|2021-11-12 15:25:00|12873|12835|12825|12800|12875|12847|12821|12793|700
1636731000000|2021-11-12 15:30:00|12824|12793|12811|12798|12833|12806|12808|12793|1059
1636731300000|2021-11-12 15:35:00|12815|12799|12845|12824|12846|12824|12815|12799|800
1636731600000|2021-11-12 15:40:00|12844|12828|12839|12823|12857|12838|12835|12819|1600
1636731900000|2021-11-12 15:45:00|12840|12824|12855|12838|12861|12839|12840|12817|700
1636732200000|2021-11-12 15:50:00|12856|12839|12831|12822|12856|12839|12831|12814|1730
1636732500000|2021-11-12 15:55:00|12834|12826|12848|12839|12848|12839|12834|12822|300
1636732800000|2021-11-12 16:00:00|12847|12821|12871|12850|12871|12853|12843|12821|2811
1636733100000|2021-11-12 16:05:00|12870|12851|12852|12839|12871|12853|12850|12832|701
1636733400000|2021-11-12 16:10:00|12853|12840|12859|12843|12871|12852|12853|12840|659
1636733700000|2021-11-12 16:15:00|12858|12839|12860|12847|12860|12855|12854|12839|500
1636734000000|2021-11-12 16:20:00|12861|12848|12856|12845|12861|12850|12848|12832|200
1636734300000|2021-11-12 16:25:00|12855|12837|12861|12850|12865|12852|12847|12826|2206
1636734600000|2021-11-12 16:30:00|12860|12852|12868|12859|12871|12859|12860|12852|100
1636734900000|2021-11-12 16:35:00|12869|12860|12871|12863|12871|12863|12868|12860|0
1636735200000|2021-11-12 16:40:00|12867|12864|12871|12857|12871|12864|12865|12856|300
1636735500000|2021-11-12 16:45:00|12868|12862|12865|12857|12871|12862|12861|12855|0
1636735800000|2021-11-12 16:50:00|12869|12858|12875|12867|12875|12869|12869|12858|603
1636736100000|2021-11-12 16:55:00|12876|12869|12876|12869|12876|12869|12875|12869|106
1636736400000|2021-11-12 17:00:00|12878|12870|12876|12860|12890|12875|12871|12857|1324
1636736700000|2021-11-12 17:05:00|12875|12856|12867|12855|12882|12867|12867|12855|3169
1636737000000|2021-11-12 17:10:00|12868|12856|12862|12855|12868|12856|12862|12855|0
1636737300000|2021-11-12 17:15:00|12861|12850|12861|12853|12862|12856|12857|12843|708
1636737600000|2021-11-12 17:20:00|12862|12851|12855|12845|12862|12851|12851|12840|400
1636737900000|2021-11-12 17:25:00|12859|12846|12864|12855|12865|12855|12859|12846|0
1636738200000|2021-11-12 17:30:00|12865|12856|12873|12862|12876|12862|12865|12856|200
1636738500000|2021-11-12 17:35:00|12868|12860|12856|12847|12869|12860|12856|12847|300
1636738800000|2021-11-12 17:40:00|12855|12848|12861|12851|12862|12851|12855|12848|400
1636739100000|2021-11-12 17:45:00|12862|12852|12870|12859|12870|12859|12859|12852|206
1636739400000|2021-11-12 17:50:00|12864|12857|12860|12848|12871|12857|12860|12846|901
1636739700000|2021-11-12 17:55:00|12861|12849|12869|12861|12873|12861|12861|12848|600
1636740000000|2021-11-12 18:00:00|12868|12859|12861|12849|12868|12859|12861|12847|0
1636740300000|2021-11-12 18:05:00|12860|12850|12855|12845|12861|12850|12852|12845|300
1636740600000|2021-11-12 18:10:00|12860||12852||12860||12852||0
1636740900000|2021-11-12 18:15:00|12851|12843|12862|12851|12862|12856|12844|12843|2318
1636741200000|2021-11-12 18:20:00|12858|12850|12861|12847|12862|12852|12852|12845|200
1636741500000|2021-11-12 18:25:00|12860|12848|12861|12849|12876|12861|12858|12847|3195
1636741800000|2021-11-12 18:30:00|12860|12845|12862|12850|12865|12851|12852|12845|0
1636742100000|2021-11-12 18:35:00|12860|12845|12855|12845|12862|12852|12854|12840|1015
1636742400000|2021-11-12 18:40:00|12854|12838|12847|12835|12854|12845|12840|12829|5089
1636742700000|2021-11-12 18:45:00|12846|12836|12845|12835|12847|12836|12845|12835|100
1636743000000|2021-11-12 18:50:00|12846|12836|12847|12841|12847|12841|12845|12836|100
1636743300000|2021-11-12 18:55:00|12851|12842|12852|12846|12853|12846|12851|12841|555
1636743600000|2021-11-12 19:00:00|12851|12845|12852|12841|12853|12845|12848|12833|300
1636743900000|2021-11-12 19:05:00|12851|12839|12837|12824|12851|12839|12825|12817|1126
1636744200000|2021-11-12 19:10:00|12836|12820|12836|12826|12837|12827|12834|12820|0
1636744500000|2021-11-12 19:15:00|12835|12822|12822|12812|12835|12822|12818|12805|900
1636744800000|2021-11-12 19:20:00|12821|12810|12815|12807|12822|12811|12811|12798|200
1636745100000|2021-11-12 19:25:00|12820|12808|12818|12810|12823|12814|12816|12808|300
1636745400000|2021-11-12 19:30:00|12819|12811|12824|12813|12824|12814|12818|12811|0
1636745700000|2021-11-12 19:35:00|12821|12810|12820|12808|12824|12813|12814|12798|600
1636746000000|2021-11-12 19:40:00|12819|12809|12815|12808|12819|12812|12811|12798|600
1636746300000|2021-11-12 19:45:00|12817|12809|12821|12815|12823|12815|12817|12808|236
1636746600000|2021-11-12 19:50:00|12823|12816|12828|12820|12829|12824|12823|12816|600
1636746900000|2021-11-12 19:55:00|12830|12821|12834|12825|12839|12828|12830|12821|500
1636747200000|2021-11-12 20:00:00|12832|12826|12836|12823|12841|12833|12828|12820|600
1636747500000|2021-11-12 20:05:00|12835|12822|12838|12822|12843|12837|12835|12822|600
1636747800000|2021-11-12 20:10:00|12837|12824|12816|12807|12837|12826|12815|12804|500
1636748100000|2021-11-12 20:15:00|12815|12808|12824|12818|12828|12820|12815|12807|600
1636748400000|2021-11-12 20:20:00|12826|12820|12822|12815|12836|12825|12818|12807|1400
1636748700000|2021-11-12 20:25:00|12821|12814|12822|12816|12826|12816|12814|12800|1128
1636749000000|2021-11-12 20:30:00|12827|12817|12825|12817|12829|12821|12815|12808|3502
1636749300000|2021-11-12 20:35:00|12824|12819|12791|12787|12830|12822|12788|12783|5564
1636749600000|2021-11-12 20:40:00|12789|12784|12774|12767|12796|12789|12774|12767|3617
1636749900000|2021-11-12 20:45:00|12773|12766|12750|12734|12776|12771|12749|12733|3373
1636750200000|2021-11-12 20:50:00|12753|12736|12777|12772|12787|12778|12752|12736|6540
1636750500000|2021-11-12 20:55:00|12778|12771|12790|12786|12792|12790|12778|12771|13425
1636986600000|2021-11-15 14:30:00|12874|12762|12808|12759|12877|12802|12794|12749|3419
1636986900000|2021-11-15 14:35:00|12807|12760|12832|12786|12835|12787|12789|12740|100
1636987200000|2021-11-15 14:40:00|12831|12787|12856|12806|12861|12823|12820|12786|1124
1636987500000|2021-11-15 14:45:00|12852|12807|12854|12812|12861|12815|12849|12797|1038
1636987800000|2021-11-15 14:50:00|12859|12813|12835|12800|12859|12821|12835|12786|1300
1636988100000|2021-11-15 14:55:00|12834|12801|12823|12806|12838|12824|12823|12786|1333
1636988400000|2021-11-15 15:00:00|12822|12804|12812|12790|12823|12804|12808|12775|727
1636988700000|2021-11-15 15:05:00|12811|12789|12826|12802|12830|12804|12811|12789|200
1636989000000|2021-11-15 15:10:00|12825|12803|12833|12824|12858|12834|12825|12802|1685
1636989300000|2021-11-15 15:15:00|12834|12823|12855|12837|12856|12837|12832|12803|821
1636989600000|2021-11-15 15:20:00|12860|12838|12863|12841|12885|12865|12858|12830|900
1636989900000|2021-11-15 15:25:00|12862|12845|12864|12846|12875|12847|12854|12834|400
1636990200000|2021-11-15 15:30:00|12863|12847|12818|12793|12864|12847|12818|12793|600
1636990500000|2021-11-15 15:35:00|12817|12794|12825|12810|12825|12810|12816|12793|426
1636990800000|2021-11-15 15:40:00|12833|12811|12826|12818|12833|12819|12823|12808|982
1636991100000|2021-11-15 15:45:00|12828|12809|12835|12817|12836|12817|12827|12809|300
1636991400000|2021-11-15 15:50:00|12834|12818|12836|12820|12857|12834|12828|12811|900
1636991700000|2021-11-15 15:55:00|12835|12835|12833|12815|12839|12835|12826|12802|8794
1636992000000|2021-11-15 16:00:00|12836|12818|12845|12835|12855|12840|12832|12807|3337
1636992300000|2021-11-15 16:05:00|12840|12831|12847|12834|12857|12836|12836|12826|590
1636992600000|2021-11-15 16:10:00|12846|12832|12844|12835|12846|12835|12833|12821|937
1636992900000|2021-11-15 16:15:00|12842|12828|12839|12831|12848|12835|12836|12828|2120
1636993200000|2021-11-15 16:20:00|12838|12830|12847|12840|12847|12840|12838|12828|1284
1636993500000|2021-11-15 16:25:00|12845|12839|12844|12837|12845|12839|12840|12833|300
1636993800000|2021-11-15 16:30:00|12845|12838|12858|12850|12863|12851|12845|12838|1100
1636994100000|2021-11-15 16:35:00|12863|12851|12878|12864|12878|12864|12857|12848|700
1636994400000|2021-11-15 16:40:00|12870|12859|12860|12848|12870|12859|12859|12845|900
1636994700000|2021-11-15 16:45:00|12859|12849|12868|12859|12868|12859|12855|12843|400
1636995000000|2021-11-15 16:50:00|12867|12860|12865|12855|12870|12860|12861|12855|690
1636995300000|2021-11-15 16:55:00|12864|12856|12844|12835|12866|12857|12841|12834|1616
1636995600000|2021-11-15 17:00:00|12841|12836|12843|12835|12850|12838|12838|12835|762
1636995900000|2021-11-15 17:05:00|12845|12836|12862|12850|12862|12850|12841|12836|1220
1636996200000|2021-11-15 17:10:00|12867|12852|12858|12845|12868|12860|12858|12842|800
1636996500000|2021-11-15 17:15:00|12857|12836|12855|12845|12857|12847|12849|12836|200
1636996800000|2021-11-15 17:20:00|12857|12846|12864|12857|12864|12857|12855|12846|706
1636997100000|2021-11-15 17:25:00|12862|12858|12869|12863|12869|12863|12862|12856|300
1636997400000|2021-11-15 17:30:00|12873|12864|12888|12876|12888|12876|12873|12864|1304
1636997700000|2021-11-15 17:35:00|12887|12877|12881|12873|12887|12881|12881|12873|801
1636998000000|2021-11-15 17:40:00|12880|12870|12875|12865|12881|12870|12868|12847|512
1636998300000|2021-11-15 17:45:00|12877|12866|12883|12876|12885|12877|12877|12861|700
1636998600000|2021-11-15 17:50:00|12882|12877|12886|12869|12886|12878|12879|12863|1000
1636998900000|2021-11-15 17:55:00||12875||12879||12879||12869|508
1636999200000|2021-11-15 18:00:00|12887|12877|12887|12874|12890|12879|12872|12860|1099
1636999500000|2021-11-15 18:05:00|12885|12876|12885|12878|12891|12880|12885|12876|400
1636999800000|2021-11-15 18:10:00|12887|12879|12898|12885|12900|12892|12885|12879|1220
1637000100000|2021-11-15 18:15:00|12899|12886|12893|12876|12900|12894|12890|12871|300
1637000400000|2021-11-15 18:20:00|12892|12877|12882|12862|12893|12881|12879|12859|798
1637000700000|2021-11-15 18:25:00|12881|12863|12897|12887|12898|12887|12878|12863|400
1637001000000|2021-11-15 18:30:00|12898|12888|12893|12878|12900|12893|12887|12872|500
1637001300000|2021-11-15 18:35:00|12892|12875|12881|12871|12893|12881|12880|12864|696
1637001600000|2021-11-15 18:40:00|12885|12873|12885|12879|12885|12879|12880|12871|600
1637001900000|2021-11-15 18:45:00|12882|12882|12885|12875|12885|12882|12880|12870|600
1637002200000|2021-11-15 18:50:00|12884|12876|12890|12881|12891|12882|12884|12876|500
1637002500000|2021-11-15 18:55:00|12891|12882|12891|12884|12891|12884|12890|12879|400
1637002800000|2021-11-15 19:00:00|12892|12885|12890|12879|12898|12889|12889|12878|700
1637003100000|2021-11-15 19:05:00|12891|12880|12895|12887|12895|12887|12890|12880|600
1637003400000|2021-11-15 19:10:00|12894|12886|12895|12888|12895|12888|12894|12886|300
1637003700000|2021-11-15 19:15:00|12894|12886|12883|12871|12895|12886|12881|12865|500
1637004000000|2021-11-15 19:20:00|12882|12875|12890|12883|12893|12883|12878|12861|200
1637004300000|2021-11-15 19:25:00|12892|12884|12895|12889|12895|12889|12890|12884|300
1637004600000|2021-11-15 19:30:00|12894|12890|12894|12882|12894|12890|12892|12878|833
1637004900000|2021-11-15 19:35:00||12883||12885||12886||12873|702
1637005200000|2021-11-15 19:40:00|12888|12883|12894|12888|12894|12888|12888|12883|600
1637005500000|2021-11-15 19:45:00|12895|12889|12886|12873|12900|12892|12886|12866|1725
1637005800000|2021-11-15 19:50:00|12885|12875|12886|12876|12892|12881|12880|12867|400
1637006100000|2021-11-15 19:55:00|12885|12878|12886|12879|12886|12879|12881|12868|1217
1637006400000|2021-11-15 20:00:00|12885|12878|12887|12878|12892|12884|12885|12872|300
1637006700000|2021-11-15 20:05:00|12891|12879|12890|12879|12893|12886|12890|12874|1150
1637007000000|2021-11-15 20:10:00|12889|12882|12884|12873|12889|12882|12883|12873|300
1637007300000|2021-11-15 20:15:00|12883|12872|12883|12868|12888|12878|12877|12860|700
1637007600000|2021-11-15 20:20:00|12882|12872|12888|12879|12888|12882|12882|12869|300
1637007900000|2021-11-15 20:25:00|12890|12882|12883|12874|12895|12885|12883|12873|900
1637008200000|2021-11-15 20:30:00|12880|12873|12866|12860|12880|12874|12862|12857|1900
1637008500000|2021-11-15 20:35:00|12865|12862|12899|12892|12908|12901|12862|12860|9109
1637008800000|2021-11-15 20:40:00|12904|12897|12910|12906|12917|12909|12899|12890|3013
1637009100000|2021-11-15 20:45:00|12913|12902|12898|12869|12915|12911|12895|12869|11025
1637009400000|2021-11-15 20:50:00|12902|12887|12910|12907|12917|12912|12901|12887|7731
1637009700000|2021-11-15 20:55:00|12913|12906|12917|12915|12917|12915|12899|12894|33597
1637073000000|2021-11-16 14:30:00|12975|12888|12930|12882|13000|12950|12923|12882|6949
1637073300000|2021-11-16 14:35:00|12929|12883|12905|12862|12929|12883|12899|12847|0
1637073600000|2021-11-16 14:40:00|12904|12863|12946|12898|12950|12908|12899|12862|400
1637073900000|2021-11-16 14:45:00|12945|12899|12931|12895|12946|12899|12907|12893|900
1637074200000|2021-11-16 14:50:00|12930|12900|12903|12867|12931|12907|12894|12861|467
1637074500000|2021-11-16 14:55:00|12902|12868|12908|12878|12910|12878|12893|12867|400
1637074800000|2021-11-16 15:00:00|12907|12880|12883|12860|12908|12881|12868|12827|1663
1637075100000|2021-11-16 15:05:00|12882|12862|12850|12830|12882|12862|12848|12823|901
1637075400000|2021-11-16 15:10:00|12851|12823|12872|12844|12878|12851|12843|12821|400
1637075700000|2021-11-16 15:15:00|12875|12845|12861|12834|12880|12853|12848|12819|1632
1637076000000|2021-11-16 15:20:00|12860|12835|12879|12860|12880|12866|12860|12834|928
1637076300000|2021-11-16 15:25:00|12870|12858|12866|12854|12870|12862|12865|12852|500
1637076600000|2021-11-16 15:30:00|12878|12858|12873|12856|12884|12872|12869|12853|3712
1637076900000|2021-11-16 15:35:00|12878|12857|12865|12853|12878|12870|12861|12848|1782
1637077200000|2021-11-16 15:40:00|12862|12851|12869|12857|12869|12860|12850|12830|401
1637077500000|2021-11-16 15:45:00|12863|12854|12842|12831|12869|12855|12842|12829|915
1637077800000|2021-11-16 15:50:00|12841|12832|12844|12832|12852|12839|12839|12827|100
1637078100000|2021-11-16 15:55:00|12851|12833|12857|12840|12860|12842|12841|12831|200
1637078400000|2021-11-16 16:00:00|12860|12841|12844|12830|12863|12842|12844|12830|1098
1637078700000|2021-11-16 16:05:00|12848|12831|12852|12843|12860|12844|12848|12830|800
1637079000000|2021-11-16 16:10:00|12851|12833|12846|12833|12852|12842|12835|12815|9310
1637079300000|2021-11-16 16:15:00|12852|12834|12843|12830|12854|12846|12837|12817|2272
1637079600000|2021-11-16 16:20:00|12844|12833|12839|12820|12848|12839|12831|12819|1022
1637079900000|2021-11-16 16:25:00|12841|12819|12837|12824|12847|12835|12836|12814|400
1637080200000|2021-11-16 16:30:00||12825||12825||12825||12824|400
1637080500000|2021-11-16 16:35:00|12836|12824|12842|12827|12842|12828|12825|12810|2763
1637080800000|2021-11-16 16:40:00|12841|12828|12831|12823|12845|12839|12831|12823|600
1637081100000|2021-11-16 16:45:00|12827|12818|12830|12818|12831|12818|12820|12804|882
1637081400000|2021-11-16 16:50:00|12829|12821|12839|12823|12840|12830|12826|12818|100
1637081700000|2021-11-16 16:55:00|12840|12824|12836|12827|12844|12834|12834|12823|600
1637082000000|2021-11-16 17:00:00|12834|12828|12836|12827|12836|12831|12834|12827|401
1637082300000|2021-11-16 17:05:00|12839|12829|12817|12806|12840|12834|12817|12804|500
1637082600000|2021-11-16 17:10:00|12816|12797|12802|12794|12816|12797|12802|12794|300
1637082900000|2021-11-16 17:15:00|12803|12795|12796|12783|12809|12801|12796|12783|1602
1637083200000|2021-11-16 17:20:00|12795|12782|12775|12761|12796|12783|12775|12758|2494
1637083500000|2021-11-16 17:25:00|12774|12769|12802|12784|12804|12785|12764|12753|5895
1637083800000|2021-11-16 17:30:00|12793|12789|12807|12797|12814|12799|12792|12782|1301
1637084100000|2021-11-16 17:35:00|12815|12798|12834|12818|12834|12822|12815|12798|800
1637084400000|2021-11-16 17:40:00|12833|12822|12865|12843|12865|12843|12833|12822|403
1637084700000|2021-11-16 17:45:00|12864|12844|12848|12843|12865|12849|12848|12837|600
1637085000000|2021-11-16 17:50:00|12851|12844|12854|12842|12865|12846|12851|12842|1335
1637085300000|2021-11-16 17:55:00|12859|12845|12861|12851|12865|12852|12858|12842|712
1637085600000|2021-11-16 18:00:00|12865|12852|12869|12858|12870|12858|12858|12852|1015
1637085900000|2021-11-16 18:05:00|12868|12859|12860|12848|12868|12859|12860|12844|899
1637086200000|2021-11-16 18:10:00|12857|12844|12848|12841|12857|12848|12848|12833|2341
1637086500000|2021-11-16 18:15:00|12847|12839|12839|12832|12847|12841|12839|12828|633
1637086800000|2021-11-16 18:20:00|12840|12833|12842|12833|12842|12837|12840|12833|903
1637087100000|2021-11-16 18:25:00|12841|12832|12833|12825|12841|12832|12831|12819|901
1637087400000|2021-11-16 18:30:00|12832|12826|12832|12826|12832|12826|12829|12818|1201
1637087700000|2021-11-16 18:35:00|12833|12830|12836|12828|12836|12832|12833|12826|700
1637088000000|2021-11-16 18:40:00|12835|12829|12837|12828|12840|12836|12835|12828|900
1637088300000|2021-11-16 18:45:00|12838|12829|12835|12828|12838|12833|12833|12828|600
1637088600000|2021-11-16 18:50:00|12838|12829|12817|12808|12838|12832|12817|12806|1154
1637088900000|2021-11-16 18:55:00|12812|12812|12833|12820|12833|12822|12812|12808|2568
1637089200000|2021-11-16 19:00:00|12830|12818|12828|12821|12833|12823|12826|12817|600
1637089500000|2021-11-16 19:05:00|12827|12820|12838|12823|12844|12824|12818|12810|1835
1637089800000|2021-11-16 19:10:00|12839|12827|12847|12838|12848|12841|12839|12827|800
1637090100000|2021-11-16 19:15:00|12842|12834|12850|12842|12857|12846|12842|12834|1355
1637090400000|2021-11-16 19:20:00|12848|12847|12840|12828|12852|12850|12839|12827|1700
1637090700000|2021-11-16 19:25:00|12842|12829|12844|12836|12848|12837|12842|12829|200
1637091000000|2021-11-16 19:30:00|12846|12839|12861|12852|12866|12852|12844|12836|1100
1637091300000|2021-11-16 19:35:00|12860|12854|12871|12863|12873|12871|12856|12847|1501
1637091600000|2021-11-16 19:40:00|12872|12859|12871|12863|12873|12865|12865|12859|300
1637091900000|2021-11-16 19:45:00|12868|12862|12849|12839|12868|12863|12849|12834|1500
1637092200000|2021-11-16 19:50:00|12851|12842|12851|12843|12857|12847|12848|12839|2815
1637092500000|2021-11-16 19:55:00|12850|12842|12855|12844|12864|12854|12849|12842|12400
1637092800000|2021-11-16 20:00:00|12857|12845|12854|12843|12869|12854|12851|12843|3628
1637093100000|2021-11-16 20:05:00|12851|12844|12857|12846|12858|12851|12851|12844|1000
1637093400000|2021-11-16 20:10:00|12856|12847|12847|12840|12856|12847|12845|12837|506
1637093700000|2021-11-16 20:15:00|12848|12842|12844|12836|12856|12845|12839|12830|1696
1637094000000|2021-11-16 20:20:00|12843|12832|12828|12821|12843|12835|12825|12820|1260
1637094300000|2021-11-16 20:25:00|12826|12820|12825|12814|12835|12825|12820|12809|11409
1637094600000|2021-11-16 20:30:00|12826|12813|12838|12831|12842|12836|12819|12809|7408
1637094900000|2021-11-16 20:35:00|12844|12832|12841|12832|12848|12842|12838|12829|1620
1637095200000|2021-11-16 20:40:00|12840|12833|12844|12836|12850|12847|12835|12833|2789
1637095500000|2021-11-16 20:45:00|12842|12837|12845|12840|12854|12848|12842|12837|5902
1637095800000|2021-11-16 20:50:00|12843|12838|12848|12844|12853|12848|12831|12808|7767
1637096100000|2021-11-16 20:55:00|12849|12846|12847|12846|12855|12852|12844|12842|22368
1637159400000|2021-11-17 14:30:00|12873|12688|12779|12709|12873|12715|12779|12688|4503
1637159700000|2021-11-17 14:35:00|12778|12710|12753|12701|12779|12710|12741|12701|0
1637160000000|2021-11-17 14:40:00|12763|12702|12801|12749|12802|12749|12753|12701|502
1637160300000|2021-11-17 14:45:00|12803|12750|12773|12727|12819|12759|12773|12718|334
1637160600000|2021-11-17 14:50:00|12772|12709|12700|12661|12772|12711|12700|12661|300
1637160900000|2021-11-17 14:55:00|12699|12651|12680|12651|12704|12671|12680|12645|793
1637161200000|2021-11-17 15:00:00|12679|12660|12658|12633|12679|12660|12649|12620|1187
1637161500000|2021-11-17 15:05:00|12657|12634|12622|12600|12657|12634|12622|12600|576
1637161800000|2021-11-17 15:10:00|12621|12601|12625|12597|12627|12611|12608|12587|1551
1637162100000|2021-11-17 15:15:00|12621|12587|12620|12588|12625|12606|12610|12587|600
1637162400000|2021-11-17 15:20:00|12606|12592|12594|12577|12612|12592|12584|12572|3832
1637162700000|2021-11-17 15:25:00|12608|12572|12635|12606|12638|12610|12595|12572|703
1637163000000|2021-11-17 15:30:00|12625|12608|12649|12631|12655|12632|12625|12602|200
1637163300000|2021-11-17 15:35:00|12655|12632|12614|12598|12655|12637|12614|12598|1504
1637163600000|2021-11-17 15:40:00|12617|12599|12646|12620|12653|12625|12617|12599|600
1637163900000|2021-11-17 15:45:00|12645|12621|12620|12599|12655|12641|12620|12599|1000
1637164200000|2021-11-17 15:50:00|12619|12593|12611|12589|12627|12607|12604|12576|1060
1637164500000|2021-11-17 15:55:00|12612|12591|12602|12583|12632|12614|12587|12572|4358
1637164800000|2021-11-17 16:00:00|12599|12572|12618|12591|12625|12605|12599|12572|600
1637165100000|2021-11-17 16:05:00|12621|12590|12654|12636|12660|12637|12618|12590|800
1637165400000|2021-11-17 16:10:00|12661|12637|12669|12639|12675|12646|12661|12631|0
1637165700000|2021-11-17 16:15:00|12670|12640|12638|12618|12670|12643|12638|12610|702
1637166000000|2021-11-17 16:20:00|12637|12619|12647|12628|12650|12630|12636|12615|700
1637166300000|2021-11-17 16:25:00|12648|12629|12652|12632|12658|12640|12645|12624|200
1637166600000|2021-11-17 16:30:00|12656|12633|12663|12647|12670|12648|12652|12633|0
1637166900000|2021-11-17 16:35:00|12661|12649|12662|12648|12663|12651|12658|12642|851
1637167200000|2021-11-17 16:40:00|12663|12649|12682|12662|12686|12665|12663|12649|440
1637167500000|2021-11-17 16:45:00|12684|12664|12682|12667|12684|12668|12682|12663|200
1637167800000|2021-11-17 16:50:00|12684|12668|12690|12680|12696|12686|12671|12643|5918
1637168100000|2021-11-17 16:55:00|12702|12676|12698|12686|12708|12696|12693|12669|1835
1637168400000|2021-11-17 17:00:00|12697|12680|12696|12680|12704|12696|12688|12673|1100
1637168700000|2021-11-17 17:05:00|12695|12671|12691|12681|12696|12686|12683|12665|400
1637169000000|2021-11-17 17:10:00|12689|12680|12693|12681|12701|12691|12688|12669|1405
1637169300000|2021-11-17 17:15:00|12694|12682|12727|12710|12730|12712|12694|12681|3360
1637169600000|2021-11-17 17:20:00|12730|12711|12707|12688|12730|12716|12707|12682|999
1637169900000|2021-11-17 17:25:00|12706|12689|12681|12665|12706|12689|12681|12660|500
1637170200000|2021-11-17 17:30:00|12672|12662|12701|12689|12701|12689|12672|12662|1215
1637170500000|2021-11-17 17:35:00|12703|12690|12703|12689|12703|12690|12703|12689|0
1637170800000|2021-11-17 17:40:00|12700|12692|12698|12687|12708|12695|12689|12675|4016
1637171100000|2021-11-17 17:45:00|12708|12688|12721|12701|12721|12702|12707|12681|1100
1637171400000|2021-11-17 17:50:00|12715|12690|12702|12686|12715|12695|12689|12675|400
1637171700000|2021-11-17 17:55:00|12690|12687|12728|12712|12740|12718|12690|12687|2200
1637172000000|2021-11-17 18:00:00|12730|12713|12732|12717|12740|12723|12730|12707|500
1637172300000|2021-11-17 18:05:00|12738|12718|12760|12739|12769|12746|12738|12718|753
1637172600000|2021-11-17 18:10:00|12759|12740|12760|12746|12764|12746|12756|12732|100
1637172900000|2021-11-17 18:15:00|12759|12741|12757|12736|12764|12755|12751|12735|5191
1637173200000|2021-11-17 18:20:00|12756|12740|12764|12748|12764|12753|12753|12735|500
1637173500000|2021-11-17 18:25:00|12763|12750|12766|12750|12776|12762|12763|12748|200
1637173800000|2021-11-17 18:30:00|12765|12758|12784|12772|12784|12772|12765|12751|821
1637174100000|2021-11-17 18:35:00|12790|12773|12789|12780|12790|12784|12786|12772|800
1637174400000|2021-11-17 18:40:00|12792|12781|12807|12788|12811|12794|12791|12781|900
1637174700000|2021-11-17 18:45:00|12806|12787|12786|12769|12806|12787|12784|12767|1245
1637175000000|2021-11-17 18:50:00|12785|12770|12761|12752|12786|12770|12760|12744|5009
1637175300000|2021-11-17 18:55:00|12762|12753|12779|12755|12788|12771|12741|12733|12345
1637175600000|2021-11-17 19:00:00|12760|12756|12765|12745|12782|12761|12752|12742|7043
1637175900000|2021-11-17 19:05:00|12764|12746|12745|12729|12764|12747|12745|12728|947
1637176200000|2021-11-17 19:10:00|12747|12730|12745|12732|12753|12733|12745|12725|500
1637176500000|2021-11-17 19:15:00|12739|12733|12753|12738|12753|12747|12739|12732|2295
1637176800000|2021-11-17 19:20:00|12752|12735|12745|12730|12752|12735|12743|12726|900
1637177100000|2021-11-17 19:25:00|12746|12727|12756|12741|12759|12743|12742|12725|1600
1637177400000|2021-11-17 19:30:00|12757|12742|12792|12769|12795|12776|12754|12742|5122
1637177700000|2021-11-17 19:35:00|12793|12772|12807|12795|12812|12795|12792|12772|808
1637178000000|2021-11-17 19:40:00|12808|12793|12799|12784|12818|12802|12799|12780|1700
1637178300000|2021-11-17 19:45:00|12800|12785|12813|12803|12818|12805|12800|12783|1700
1637178600000|2021-11-17 19:50:00|12818|12804|12818|12806|12823|12808|12812|12800|1193
1637178900000|2021-11-17 19:55:00|12817|12805|12815|12807|12819|12807|12807|12797|2012
1637179200000|2021-11-17 20:00:00|12818|12810|12829|12820|12838|12827|12818|12810|2803
1637179500000|2021-11-17 20:05:00|12833|12825|12840|12827|12841|12832|12820|12804|2258
1637179800000|2021-11-17 20:10:00|12839|12828|12858|12844|12861|12847|12839|12827|1270
1637180100000|2021-11-17 20:15:00|12857|12845|12872|12865|12882|12871|12856|12845|1009
1637180400000|2021-11-17 20:20:00|12876|12866|12871|12856|12894|12879|12870|12855|3385
1637180700000|2021-11-17 20:25:00|12872|12857|12873|12861|12879|12868|12871|12857|1100
1637181000000|2021-11-17 20:30:00|12872|12860|12875|12862|12878|12863|12836|12825|3633
1637181300000|2021-11-17 20:35:00|12876|12863|12902|12892|12906|12893|12875|12863|3595
1637181600000|2021-11-17 20:40:00|12898|12889|12895|12889|12906|12900|12893|12882|5300
1637181900000|2021-11-17 20:45:00|12897|12884|12890|12877|12906|12896|12887|12877|2836
1637182200000|2021-11-17 20:50:00|12893|12886|12910|12903|12910|12905|12892|12877|11475
1637182500000|2021-11-17 20:55:00|12908|12902|12899|12896|12908|12902|12893|12886|26857
1637245800000|2021-11-18 14:30:00|13025|12837|13029|12962|13045|12966|12968|12834|10644
1637246100000|2021-11-18 14:35:00|13030|12963|12967|12919|13030|12963|12966|12895|1900
1637246400000|2021-11-18 14:40:00|12972|12920|12998|12975|13030|12984|12967|12920|1700
1637246700000|2021-11-18 14:45:00|13004|12977|12976|12942|13023|13000|12960|12935|11659
1637247000000|2021-11-18 14:50:00|12975|12943|13007|12978|13022|12979|12955|12935|5560
1637247300000|2021-11-18 14:55:00|13013|12992|13004|12963|13019|12994|12987|12963|10724
1637247600000|2021-11-18 15:00:00|13003|12964|12997|12976|13040|12998|12992|12963|2700
1637247900000|2021-11-18 15:05:00|13009|12977|12983|12968|13017|12987|12983|12968|5500
1637248200000|2021-11-18 15:10:00|12982|12951|12995|12976|12999|12977|12962|12937|5580
1637248500000|2021-11-18 15:15:00|12996|12977|12988|12965|13019|12996|12976|12950|10850
1637248800000|2021-11-18 15:20:00|12987|12961|12956|12932|12987|12961|12936|12919|11873
1637249100000|2021-11-18 15:25:00|12964|12933|12973|12943|12989|12971|12953|12933|10486
1637249400000|2021-11-18 15:30:00|12972|12944|12985|12952|12988|12973|12960|12929|6500
1637249700000|2021-11-18 15:35:00|12984|12953|13009|12994|13010|13002|12984|12953|12591
1637250000000|2021-11-18 15:40:00|13010|12995|13017|13003|13018|13008|13000|12986|2128
1637250300000|2021-11-18 15:45:00|13021|13004|13011|12995|13021|13005|13008|12994|1100
1637250600000|2021-11-18 15:50:00|13010|12997|13059|13039|13077|13051|13010|12995|5624
1637250900000|2021-11-18 15:55:00|13063|13040|13048|13030|13076|13055|13047|13021|1005
1637251200000|2021-11-18 16:00:00|13049|13028|13038|13015|13049|13038|13034|13015|7805
1637251500000|2021-11-18 16:05:00|13037|13011|13037|13017|13038|13023|13019|12997|3501
1637251800000|2021-11-18 16:10:00|13039|13018|13027|13006|13041|13021|13026|13005|1300
1637252100000|2021-11-18 16:15:00|13026|13007|13048|13017|13064|13051|13026|13007|12212
1637252400000|2021-11-18 16:20:00|13042|13019|13044|13029|13049|13029|13041|13019|100
1637252700000|2021-11-18 16:25:00|13049|13030|13035|13018|13050|13044|13033|13016|3451
1637253000000|2021-11-18 16:30:00|13034|13020|13035|13012|13036|13022|13018|12993|1028
1637253300000|2021-11-18 16:35:00|13030|13013|13024|13005|13039|13024|13019|13003|2502
1637253600000|2021-11-18 16:40:00|13023|13006|13008|12994|13026|13006|13008|12987|400
1637253900000|2021-11-18 16:45:00|13007|12990|12982|12963|13007|12990|12977|12961|400
1637254200000|2021-11-18 16:50:00|12981|12964|12992|12980|12992|12983|12977|12961|600
1637254500000|2021-11-18 16:55:00|12989|12981|12985|12979|12992|12983|12985|12978|500
1637254800000|2021-11-18 17:00:00|12984|12978|12990|12978|12995|12979|12977|12963|718
1637255100000|2021-11-18 17:05:00|12985|12979|12997|12982|12999|12986|12985|12978|0
1637255400000|2021-11-18 17:10:00|12993|12981|12979|12968|12997|12981|12979|12968|1425
1637255700000|2021-11-18 17:15:00|12977|12964|12965|12952|12979|12968|12965|12951|854
1637256000000|2021-11-18 17:20:00|12977|12953|12967|12951|12977|12961|12954|12948|1300
1637256300000|2021-11-18 17:25:00|12969|12953|12945|12933|12972|12953|12945|12927|300
1637256600000|2021-11-18 17:30:00|12948|12934|12940|12924|12948|12942|12936|12919|947
1637256900000|2021-11-18 17:35:00|12939|12925|12930|12921|12939|12926|12929|12920|655
1637257200000|2021-11-18 17:40:00|12934|12922|12935|12922|12939|12930|12929|12921|1317
1637257500000|2021-11-18 17:45:00|12934|12917|12917|12903|12935|12924|12917|12900|441
1637257800000|2021-11-18 17:50:00|12911|12895|12911|12898|12917|12907|12902|12879|955
1637258100000|2021-11-18 17:55:00|12910|12883|12909|12892|12911|12894|12901|12878|327
1637258400000|2021-11-18 18:00:00|12902|12893|12936|12913|12940|12929|12902|12893|18062
1637258700000|2021-11-18 18:05:00|12932|12919|12954|12938|12955|12939|12932|12919|400
1637259000000|2021-11-18 18:10:00|12953|12939|12957|12946|12968|12953|12950|12938|910
1637259300000|2021-11-18 18:15:00|12956|12945|12956|12943|12967|12952|12948|12937|700
1637259600000|2021-11-18 18:20:00|12955|12944|12954|12940|12960|12945|12945|12928|302
1637259900000|2021-11-18 18:25:00|12953|12941|12949|12940|12953|12941|12936|12924|300
1637260200000|2021-11-18 18:30:00|12950|12933|12948|12936|12950|12940|12944|12932|850
1637260500000|2021-11-18 18:35:00|12949|12937|12954|12948|12954|12948|12949|12936|1031
1637260800000|2021-11-18 18:40:00|12957|12949|12958|12950|12961|12954|12953|12942|1570
1637261100000|2021-11-18 18:45:00|12961|12951|12980|12967|12981|12967|12958|12951|650
1637261400000|2021-11-18 18:50:00|12974|12965|12965|12951|12974|12965|12965|12949|1106
1637261700000|2021-11-18 18:55:00|12967|12958|12968|12956|12972|12962|12966|12949|600
1637262000000|2021-11-18 19:00:00|12970|12955|12962|12945|12974|12966|12962|12944|1263
1637262300000|2021-11-18 19:05:00|12961|12948|12960|12950|12962|12950|12960|12948|3367
1637262600000|2021-11-18 19:10:00|12961|12951|12960|12949|12968|12952|12958|12940|1200
1637262900000|2021-11-18 19:15:00|12964|12952|12968|12959|12968|12959|12964|12952|300
1637263200000|2021-11-18 19:20:00|12967|12956|12967|12959|12968|12959|12960|12952|1147
1637263500000|2021-11-18 19:25:00|12966|12958|12968|12960|12968|12960|12960|12951|1540
1637263800000|2021-11-18 19:30:00|12967|12961|12972|12966|12982|12966|12967|12960|1200
1637264100000|2021-11-18 19:35:00|12971|12963|12972|12963|12984|12971|12968|12962|1200
1637264400000|2021-11-18 19:40:00|12971|12962|12986|12976|12987|12976|12971|12955|696
1637264700000|2021-11-18 19:45:00|12985|12977|12989|12981|12994|12982|12985|12973|200
1637265000000|2021-11-18 19:50:00|12990|12982|13019|13008|13019|13010|12990|12982|3319
1637265300000|2021-11-18 19:55:00|13018|13009|13034|13026|13034|13026|13018|13008|1007
1637265600000|2021-11-18 20:00:00|13030|13024|13036|13027|13036|13028|13030|13017|200
1637265900000|2021-11-18 20:05:00|13035|13026|13008|12996|13036|13026|13007|12995|1352
1637266200000|2021-11-18 20:10:00|13007|13006|13014|13007|13017|13010|13007|13002|1601
1637266500000|2021-11-18 20:15:00|13012|13004|12999|12986|13017|13009|12997|12985|5060
1637266800000|2021-11-18 20:20:00|12998|12991|12997|12989|12999|12991|12989|12973|1702
1637267100000|2021-11-18 20:25:00|12999|12990|12999|12989|13007|13001|12999|12984|2202
1637267400000|2021-11-18 20:30:00|12998|12987|12999|12993|13004|12998|12994|12985|2504
1637267700000|2021-11-18 20:35:00|12996|12989|12942|12937|12996|12989|12935|12926|3227
1637268000000|2021-11-18 20:40:00|12943|12940|12928|12917|12948|12940|12925|12916|2964
1637268300000|2021-11-18 20:45:00|12931|12918|12942|12937|12947|12940|12926|12918|5344
1637268600000|2021-11-18 20:50:00|12945|12936|12972|12967|12977|12968|12941|12927|10161
1637268900000|2021-11-18 20:55:00|12973|12968|12986|12983|12998|12991|12973|12967|27029
1637332200000|2021-11-19 14:30:00|13014|12799|12933|12860|13023|12897|12915|12775|16215
1637332500000|2021-11-19 14:35:00|12932|12861|12867|12826|12932|12869|12867|12807|1556
1637332800000|2021-11-19 14:40:00|12866|12823|12888|12849|12904|12861|12852|12806|300
1637333100000|2021-11-19 14:45:00|12895|12845|12888|12856|12904|12878|12868|12835|1946
1637333400000|2021-11-19 14:50:00|12887|12857|12891|12857|12904|12866|12874|12836|878
1637333700000|2021-11-19 14:55:00|12893|12858|12899|12869|12901|12869|12887|12852|100
1637334000000|2021-11-19 15:00:00|12901|12870|12889|12870|12901|12881|12888|12870|8215
1637334300000|2021-11-19 15:05:00|12894|12861|12885|12867|12894|12871|12866|12850|1000
1637334600000|2021-11-19 15:10:00|12890|12866|12899|12883|12900|12899|12887|12866|1889
1637334900000|2021-11-19 15:15:00|12898|12882|12923|12897|12930|12917|12863|12856|6823
1637335200000|2021-11-19 15:20:00|12919|12898|12900|12872|12929|12907|12895|12871|1704
1637335500000|2021-11-19 15:25:00|12901|12873|12897|12874|12917|12898|12897|12873|300
1637335800000|2021-11-19 15:30:00|12898|12875|12917|12901|12917|12902|12892|12868|1916
1637336100000|2021-11-19 15:35:00|12916|12902|12921|12904|12921|12904|12912|12901|1700
1637336400000|2021-11-19 15:40:00|12926|12910|12929|12917|12940|12920|12926|12910|300
1637336700000|2021-11-19 15:45:00|12931|12918|12925|12907|12940|12928|12923|12905|1117
1637337000000|2021-11-19 15:50:00|12924|12908|12914|12900|12924|12908|12913|12900|310
1637337300000|2021-11-19 15:55:00|12915|12901|12913|12899|12935|12921|12899|12871|3600
1637337600000|2021-11-19 16:00:00|12920|12900|12902|12888|12925|12909|12892|12878|1300
1637337900000|2021-11-19 16:05:00|12899|12889|12897|12883|12902|12889|12892|12879|304
1637338200000|2021-11-19 16:10:00|12900|12884|12925|12910|12931|12925|12899|12883|2759
1637338500000|2021-11-19 16:15:00|12926|12911|12922|12910|12926|12911|12921|12910|0
1637338800000|2021-11-19 16:20:00|12923|12912|12918|12909|12929|12916|12918|12900|600
1637339100000|2021-11-19 16:25:00|12921|12911|12908|12896|12928|12921|12908|12896|4199
1637339400000|2021-11-19 16:30:00|12902|12894|12882|12871|12902|12894|12882|12866|500
1637339700000|2021-11-19 16:35:00|12879|12868|12864|12858|12883|12870|12863|12855|1102
1637340000000|2021-11-19 16:40:00|12863|12859|12869|12858|12872|12863|12861|12855|2067
1637340300000|2021-11-19 16:45:00|12865|12855|12860|12855|12871|12858|12860|12855|2230
1637340600000|2021-11-19 16:50:00|12859|12853|12840|12826|12865|12855|12835|12819|3001
1637340900000|2021-11-19 16:55:00|12837|12827|12799|12780|12840|12831|12799|12780|1400
1637341200000|2021-11-19 17:00:00|12805|12781|12843|12824|12846|12824|12805|12777|2455
1637341500000|2021-11-19 17:05:00|12842|12825|12842|12827|12847|12829|12840|12823|200
1637341800000|2021-11-19 17:10:00|12841|12830|12865|12858|12865|12858|12841|12827|300
1637342100000|2021-11-19 17:15:00|12868|12859|12869|12859|12869|12859|12868|12858|400
1637342400000|2021-11-19 17:20:00|12867|12865|12853|12838|12869|12865|12853|12836|1001
1637342700000|2021-11-19 17:25:00|12852|12834|12862|12846|12864|12849|12846|12829|1606
1637343000000|2021-11-19 17:30:00|12858|12847|12889|12875|12900|12881|12858|12846|1187
1637343300000|2021-11-19 17:35:00|12888|12876|12882|12871|12890|12876|12870|12856|1586
1637343600000|2021-11-19 17:40:00|12881|12864|12875|12864|12882|12865|12873|12859|253
1637343900000|2021-11-19 17:45:00|12868|12852|12868|12857|12868|12858|12859|12838|1845
1637344200000|2021-11-19 17:50:00|12867|12858|12868|12858|12874|12863|12861|12847|1111
1637344500000|2021-11-19 17:55:00|12874|12857|12872|12859|12878|12865|12871|12856|1100
1637344800000|2021-11-19 18:00:00|12871|12856|12861|12851|12871|12860|12854|12848|1001
1637345100000|2021-11-19 18:05:00|12864|12852|12843|12831|12864|12852|12842|12829|2300
1637345400000|2021-11-19 18:10:00|12848|12832|12848|12835|12861|12848|12844|12828|1858
1637345700000|2021-11-19 18:15:00|12851|12836|12854|12839|12872|12855|12851|12835|2026
1637346000000|2021-11-19 18:20:00|12853|12834|12856|12842|12863|12854|12849|12827|1260
1637346300000|2021-11-19 18:25:00|12855|12843|12858|12846|12873|12860|12853|12837|1467
1637346600000|2021-11-19 18:30:00|12856|12840|12842|12828|12856|12840|12841|12826|430
1637346900000|2021-11-19 18:35:00|12841|12824|12838|12825|12842|12829|12835|12820|300
1637347200000|2021-11-19 18:40:00|12837|12824|12834|12820|12837|12824|12824|12817|500
1637347500000|2021-11-19 18:45:00|12833|12821|12851|12835|12854|12838|12831|12817|1734
1637347800000|2021-11-19 18:50:00|12852|12851|12853|12838|12857|12851|12845|12831|1707
1637348100000|2021-11-19 18:55:00|12852|12839|12868|12855|12877|12855|12851|12839|500
1637348400000|2021-11-19 19:00:00|12867|12856|12887|12873|12892|12873|12867|12855|500
1637348700000|2021-11-19 19:05:00|12889|12874|12894|12884|12900|12887|12888|12873|818
1637349000000|2021-11-19 19:10:00|12897|12883|12894|12885|12897|12885|12889|12883|200
1637349300000|2021-11-19 19:15:00|12892|12883|12910|12900|12910|12902|12890|12883|2431
1637349600000|2021-11-19 19:20:00|12912|12902|12912|12901|12914|12911|12908|12900|4103
1637349900000|2021-11-19 19:25:00|12907|12904|12903|12885|12909|12904|12897|12884|700
1637350200000|2021-11-19 19:30:00|12902|12889|12899|12888|12903|12890|12888|12876|828
1637350500000|2021-11-19 19:35:00|12896|12883|12898|12890|12899|12894|12886|12871|300
1637350800000|2021-11-19 19:40:00|12899|12882|12899|12891|12899|12892|12892|12882|200
1637351100000|2021-11-19 19:45:00|12898|12887|12892|12882|12899|12887|12889|12882|457
1637351400000|2021-11-19 19:50:00|12895|12883|12895|12888|12895|12888|12891|12882|200
1637351700000|2021-11-19 19:55:00|12897|12889|12901|12893|12901|12897|12895|12889|1515
1637352000000|2021-11-19 20:00:00|12899|12892|12883|12873|12900|12892|12883|12873|1300
1637352300000|2021-11-19 20:05:00|12884|12874|12881|12871|12887|12875|12876|12867|300
1637352600000|2021-11-19 20:10:00|12880|12872|12883|12872|12883|12876|12880|12871|300
1637352900000|2021-11-19 20:15:00|12880|12873|12887|12879|12889|12883|12877|12873|832
1637353200000|2021-11-19 20:20:00|12889|12881|12880|12874|12889|12881|12877|12871|642
1637353500000|2021-11-19 20:25:00|12882|12875|12897|12883|12901|12887|12876|12865|1361
1637353800000|2021-11-19 20:30:00|12896|12884|12903|12890|12917|12906|12891|12881|3370
1637354100000|2021-11-19 20:35:00|12902|12891|12868|12853|12903|12895|12868|12853|1300
1637354400000|2021-11-19 20:40:00|12867|12854|12862|12852|12875|12864|12859|12852|2810
1637354700000|2021-11-19 20:45:00|12868|12856|12885|12874|12888|12877|12862|12856|3712
1637355000000|2021-11-19 20:50:00|12888|12872|12874|12867|12888|12875|12869|12863|9853
1637355300000|2021-11-19 20:55:00|12872|12864|12894|12889|12899|12895|12872|12864|26645
1637591400000|2021-11-22 14:30:00|13288|12355|12908|12840|13288|12980|12908|12355|4128
1637591700000|2021-11-22 14:35:00|12907|12841|12900|12866|12908|12882|12896|12815|2012
1637592000000|2021-11-22 14:40:00|12907|12867|12901|12844|12936|12888|12901|12840|1160
1637592300000|2021-11-22 14:45:00|12919|12846|12955|12919|12972|12920|12919|12846|701
1637592600000|2021-11-22 14:50:00|12957|12920|12911|12882|12957|12921|12911|12881|4570
1637592900000|2021-11-22 14:55:00|12910|12881|12960|12910|12961|12921|12901|12875|1158
1637593200000|2021-11-22 15:00:00|12959|12911|12969|12944|12987|12966|12944|12910|7259
1637593500000|2021-11-22 15:05:00|12966|12945|12981|12958|13007|12974|12966|12944|1776
1637593800000|2021-11-22 15:10:00|12987|12959|13010|12979|13018|12980|12980|12959|801
1637594100000|2021-11-22 15:15:00|13009|12975|12984|12961|13009|12981|12977|12961|1546
1637594400000|2021-11-22 15:20:00|12983|12956|12980|12954|12983|12958|12960|12938|1009
1637594700000|2021-11-22 15:25:00|12977|12952|12957|12935|12980|12954|12950|12935|803
1637595000000|2021-11-22 15:30:00|12956|12936|12967|12949|12977|12957|12948|12935|1592
1637595300000|2021-11-22 15:35:00|12969|12952|12970|12952|12980|12964|12966|12952|368
1637595600000|2021-11-22 15:40:00|12969|12953|12976|12961|12980|12963|12969|12952|300
1637595900000|2021-11-22 15:45:00|12968|12959|12952|12935|12968|12959|12945|12935|1689
1637596200000|2021-11-22 15:50:00|12943|12928|12955|12938|12962|12941|12935|12911|8028
1637596500000|2021-11-22 15:55:00|12962|12939|12987|12962|12995|12969|12951|12926|700
1637596800000|2021-11-22 16:00:00|12986|12963|12980|12963|13008|12981|12974|12948|1000
1637597100000|2021-11-22 16:05:00|12992|12966|12960|12940|12999|12973|12959|12934|300
1637597400000|2021-11-22 16:10:00|12959|12941|12980|12957|12990|12962|12959|12941|702
1637597700000|2021-11-22 16:15:00|12990|12958|12975|12960|13004|12981|12973|12949|4043
1637598000000|2021-11-22 16:20:00|12974|12961|13020|13001|13022|13003|12974|12961|2920
1637598300000|2021-11-22 16:25:00|13018|13003|13025|13016|13039|13016|13012|13001|1357
1637598600000|2021-11-22 16:30:00|13032|13021|13009|12988|13045|13023|13006|12978|5196
1637598900000|2021-11-22 16:35:00|13013|12986|13016|12999|13027|12999|13006|12986|200
1637599200000|2021-11-22 16:40:00|13025|12997|13037|13010|13039|13012|13008|12996|674
1637599500000|2021-11-22 16:45:00|13036|13011|13015|12999|13036|13011|13001|12995|1284
1637599800000|2021-11-22 16:50:00|13014|13000|13008|12999|13031|13005|13001|12995|7131
1637600100000|2021-11-22 16:55:00|13003|12995|13033|13013|13037|13018|12998|12990|4612
1637600400000|2021-11-22 17:00:00|13032|13010|13019|13005|13035|13017|13010|12998|1397
1637600700000|2021-11-22 17:05:00|13018|13006|13009|12998|13020|13006|13004|12994|950
1637601000000|2021-11-22 17:10:00|13010|12999|13015|13002|13020|13007|13009|12999|1073
1637601300000|2021-11-22 17:15:00|13016|13003|13020|13009|13020|13009|13013|13002|382
1637601600000|2021-11-22 17:20:00|13015|13010|13007|13000|13020|13015|13006|13000|1942
1637601900000|2021-11-22 17:25:00|13006|13001|13016|13004|13016|13009|13006|12996|1114
1637602200000|2021-11-22 17:30:00|13015|13003|13008|12999|13015|13005|12999|12985|3523
1637602500000|2021-11-22 17:35:00|13007|12998|13021|13012|13029|13013|13007|12997|1311
1637602800000|2021-11-22 17:40:00|13022|13013|13024|13018|13029|13021|13021|13010|832
1637603100000|2021-11-22 17:45:00|13023|13017|13016|13001|13024|13018|13011|13000|1901
1637603400000|2021-11-22 17:50:00|13009|13000|13029|13019|13029|13020|13003|12994|1300
1637603700000|2021-11-22 17:55:00|13031|13020|13056|13040|13060|13041|13031|13020|400
1637604000000|2021-11-22 18:00:00|13060|13041|13077|13065|13079|13065|13059|13040|1419
1637604300000|2021-11-22 18:05:00|13078|13061|13044|13026|13078|13065|13043|13026|609
1637604600000|2021-11-22 18:10:00|13047|13027|13041|13021|13051|13031|13036|13018|1100
1637604900000|2021-11-22 18:15:00|13045|13027|13020|13007|13045|13028|13020|13001|2607
1637605200000|2021-11-22 18:20:00|13026|13014|13028|13014|13039|13019|13020|13008|5180
1637605500000|2021-11-22 18:25:00|13027|13015|13021|13005|13028|13015|13019|13004|600
1637605800000|2021-11-22 18:30:00|13020|13006|13021|13006|13021|13007|13015|13001|300
1637606100000|2021-11-22 18:35:00|13020|13007|13049|13031|13059|13031|13018|13007|907
1637606400000|2021-11-22 18:40:00|13048|13032|13040|13021|13053|13033|13034|13012|1420
1637606700000|2021-11-22 18:45:00|13037|13018|13041|13032|13049|13032|13023|12997|1808
1637607000000|2021-11-22 18:50:00|13043|13033|13051|13038|13069|13051|13043|13032|601
1637607300000|2021-11-22 18:55:00|13048|13039|13052|13043|13057|13045|13048|13031|1480
1637607600000|2021-11-22 19:00:00|13054|13044|13066|13054|13071|13054|13044|13027|1850
1637607900000|2021-11-22 19:05:00|13065|13049|13048|13036|13065|13049|13042|13024|1162
1637608200000|2021-11-22 19:10:00|13047|13037|13047|13038|13048|13041|13044|13037|519
1637608500000|2021-11-22 19:15:00|13048|13035|13064|13048|13068|13049|13041|13021|4987
1637608800000|2021-11-22 19:20:00|13063|13049|13063|13051|13070|13065|13062|13048|1141
1637609100000|2021-11-22 19:25:00|13062|13047|13063|13051|13063|13055|13056|13045|600
1637609400000|2021-11-22 19:30:00|13062|13048|13058|13044|13068|13055|13058|13044|2756
1637609700000|2021-11-22 19:35:00|13057|13046|13070|13061|13076|13066|13057|13044|919
1637610000000|2021-11-22 19:40:00|13066|13059|13055|13043|13066|13060|13052|13040|700
1637610300000|2021-11-22 19:45:00|13059|13044|13058|13047|13059|13048|13057|13044|700
1637610600000|2021-11-22 19:50:00|13056|13046|13059|13047|13059|13050|13049|13043|582
1637610900000|2021-11-22 19:55:00|13058|13044|13058|13045|13063|13046|13048|13044|1300
1637611200000|2021-11-22 20:00:00|13063|13046|13064|13051|13071|13054|13059|13045|1318
1637611500000|2021-11-22 20:05:00|13065|13052|13053|13045|13066|13060|13051|13038|3505
1637611800000|2021-11-22 20:10:00|13059|13046|13054|13044|13066|13051|13053|13037|662
1637612100000|2021-11-22 20:15:00|13053|13039|13041|13032|13053|13042|13037|13029|1118
1637612400000|2021-11-22 20:20:00|13042|13034|13065|13058|13069|13058|13042|13034|2601
1637612700000|2021-11-22 20:25:00|13064|13057|13057|13039|13071|13057|13049|13036|2720
1637613000000|2021-11-22 20:30:00|13056|13040|13070|13063|13077|13065|13051|13039|6407
1637613300000|2021-11-22 20:35:00|13075|13066|13052|13042|13082|13069|13048|13032|3570
1637613600000|2021-11-22 20:40:00|13051|13041|13037|13030|13053|13042|13034|13029|5973
1637613900000|2021-11-22 20:45:00|13036|13029|13015|13002|13036|13030|13012|12999|6933
1637614200000|2021-11-22 20:50:00|13013|13007|13006|12998|13024|13013|12999|12995|13025
1637614500000|2021-11-22 20:55:00|13005|12997|12985|12981|13008|13001|12977|12972|28960
1637677800000|2021-11-23 14:30:00|13023|12885|13000|12947|13028|12990|12980|12883|5799
1637678100000|2021-11-23 14:35:00|12999|12948|13024|12984|13025|12988|12990|12926|1362
1637678400000|2021-11-23 14:40:00|13025|12989|13048|13000|13057|13022|13025|12959|100
1637678700000|2021-11-23 14:45:00|13047|13001|13038|13010|13048|13020|13013|12991|213
1637679000000|2021-11-23 14:50:00|13037|13011|13036|13013|13038|13016|13032|13008|410
1637679300000|2021-11-23 14:55:00|13035|13008|13045|13023|13060|13035|13035|13008|1244
1637679600000|2021-11-23 15:00:00|13049|13017|13050|13033|13056|13036|13033|13003|500
1637679900000|2021-11-23 15:05:00|13056|13034|13059|13030|13075|13046|13050|13023|1087
1637680200000|2021-11-23 15:10:00|13058|13031|13052|13019|13104|13073|13051|13012|1400
1637680500000|2021-11-23 15:15:00|13054|13020|13033|13003|13054|13031|13032|12999|2480
1637680800000|2021-11-23 15:20:00|13032|13006|13069|13037|13074|13040|13031|13003|100
1637681100000|2021-11-23 15:25:00|13068|13038|13061|13031|13078|13050|13045|13005|1577
1637681400000|2021-11-23 15:30:00|13058|13032|13068|13033|13092|13062|13048|13016|300
1637681700000|2021-11-23 15:35:00|13067|13034|13037|13006|13071|13045|13036|13006|300
1637682000000|2021-11-23 15:40:00|13036|13013|13048|13029|13057|13035|13033|12997|1911
1637682300000|2021-11-23 15:45:00|13047|13030|13056|13032|13070|13047|13047|13021|1201
1637682600000|2021-11-23 15:50:00|13055|13021|13052|13025|13065|13041|13052|13020|4182
1637682900000|2021-11-23 15:55:00|13051|13026|13046|13022|13060|13028|13029|13009|3106
1637683200000|2021-11-23 16:00:00|13045|13023|13042|13022|13058|13031|13027|13007|3436
1637683500000|2021-11-23 16:05:00|13041|13023|13039|13026|13041|13028|13032|13007|1341
1637683800000|2021-11-23 16:10:00|13044|13028|13061|13045|13065|13045|13039|13017|1488
1637684100000|2021-11-23 16:15:00|13060|13046|13057|13040|13087|13058|13057|13030|1284
1637684400000|2021-11-23 16:20:00|13056|13032|13055|13029|13057|13047|13039|13014|2082
1637684700000|2021-11-23 16:25:00|13059|13030|13055|13029|13073|13053|13055|13029|758
1637685000000|2021-11-23 16:30:00|13054|13030|13060|13050|13073|13053|13053|13030|2169
1637685300000|2021-11-23 16:35:00|13056|13042|13078|13058|13078|13069|13055|13039|4236
1637685600000|2021-11-23 16:40:00|13082|13059|13085|13068|13099|13084|13078|13057|702
1637685900000|2021-11-23 16:45:00|13092|13069|13102|13091|13111|13097|13092|13064|786
1637686200000|2021-11-23 16:50:00|13101|13092|13099|13077|13101|13092|13088|13065|1050
1637686500000|2021-11-23 16:55:00|13100|13074|13087|13064|13101|13078|13087|13057|600
1637686800000|2021-11-23 17:00:00|13089|13058|13070|13052|13089|13065|13070|13045|200
1637687100000|2021-11-23 17:05:00|13069|13056|13097|13076|13099|13076|13069|13049|1002
1637687400000|2021-11-23 17:10:00|13096|13077|13082|13067|13099|13083|13080|13064|800
1637687700000|2021-11-23 17:15:00|13083|13068|13108|13092|13111|13100|13083|13068|601
1637688000000|2021-11-23 17:20:00|13106|13093|13110|13097|13116|13109|13106|13093|863
1637688300000|2021-11-23 17:25:00|13114|13098|13114|13101|13115|13107|13113|13098|400
1637688600000|2021-11-23 17:30:00|13113|13102|13100|13081|13114|13102|13100|13081|634
1637688900000|2021-11-23 17:35:00|13090|13082|13117|13098|13123|13098|13090|13082|2216
1637689200000|2021-11-23 17:40:00|13112|13101|13099|13089|13117|13102|13099|13089|1217
1637689500000|2021-11-23 17:45:00|13108|13093|13100|13084|13112|13102|13093|13076|1381
1637689800000|2021-11-23 17:50:00|13099|13076|13074|13055|13104|13083|13074|13055|2838
1637690100000|2021-11-23 17:55:00|13073|13056|13074|13060|13076|13060|13072|13056|100
1637690400000|2021-11-23 18:00:00|13073|13061|13078|13054|13097|13081|13073|13053|801
1637690700000|2021-11-23 18:05:00|13089|13063|13080|13065|13094|13069|13079|13053|400
1637691000000|2021-11-23 18:10:00|13077|13069|13090|13075|13090|13075|13077|13063|427
1637691300000|2021-11-23 18:15:00|13089|13079|13088|13070|13102|13091|13088|13068|817
1637691600000|2021-11-23 18:20:00|13087|13074|13090|13079|13090|13079|13087|13066|0
1637691900000|2021-11-23 18:25:00|13089|13080|13086|13071|13090|13080|13086|13061|200
1637692200000|2021-11-23 18:30:00|13085|13064|13087|13075|13089|13076|13084|13064|600
1637692500000|2021-11-23 18:35:00|13089|13076|13085|13078|13089|13080|13084|13076|200
1637692800000|2021-11-23 18:40:00|13082|13079|13079|13066|13085|13079|13079|13061|1000
1637693100000|2021-11-23 18:45:00|13082|13073|13081|13069|13085|13074|13073|13055|2500
1637693400000|2021-11-23 18:50:00|13084|13070|13094|13078|13094|13083|13083|13070|600
1637693700000|2021-11-23 18:55:00|13093|13083|13102|13084|13109|13085|13089|13077|1802
1637694000000|2021-11-23 19:00:00|13104|13085|13102|13079|13106|13092|13101|13078|1539
1637694300000|2021-11-23 19:05:00|13101|13083|13108|13087|13118|13101|13093|13075|1283
1637694600000|2021-11-23 19:10:00|13109|13088|13109|13093|13109|13098|13107|13087|600
1637694900000|2021-11-23 19:15:00|13108|13094|13108|13094|13109|13101|13104|13078|3137
1637695200000|2021-11-23 19:20:00|13107|13093|13108|13085|13122|13107|13103|13085|6153
1637695500000|2021-11-23 19:25:00|13109|13093|13128|13104|13132|13115|13109|13085|751
1637695800000|2021-11-23 19:30:00|13124|13109|13115|13102|13129|13113|13111|13091|2338
1637696100000|2021-11-23 19:35:00|13114|13093|13103|13086|13117|13093|13103|13085|300
1637696400000|2021-11-23 19:40:00|13102|13091|13117|13096|13119|13098|13098|13082|1700
1637696700000|2021-11-23 19:45:00|13116|13097|13119|13104|13119|13104|13109|13084|424
1637697000000|2021-11-23 19:50:00|13118|13105|13119|13104|13119|13105|13106|13084|3139
1637697300000|2021-11-23 19:55:00|13118|13105|13116|13099|13141|13117|13115|13089|1121
1637697600000|2021-11-23 20:00:00|13115|13097|13113|13095|13116|13103|13092|13077|4694
1637697900000|2021-11-23 20:05:00|13112|13093|13112|13098|13122|13100|13103|13087|300
1637698200000|2021-11-23 20:10:00|13111|13099|13099|13084|13121|13109|13099|13084|2756
1637698500000|2021-11-23 20:15:00|13100|13089|13099|13085|13115|13102|13098|13084|2201
1637698800000|2021-11-23 20:20:00|13098|13089|13108|13097|13108|13099|13098|13084|700
1637699100000|2021-11-23 20:25:00|13107|13098|13076|13066|13108|13098|13076|13060|2877
1637699400000|2021-11-23 20:30:00|13075|13064|13100|13090|13100|13090|13075|13059|2166
1637699700000|2021-11-23 20:35:00|13095|13082|13087|13076|13102|13087|13087|13071|102
1637700000000|2021-11-23 20:40:00|13092|13080|13097|13083|13113|13093|13078|13064|1278
1637700300000|2021-11-23 20:45:00|13096|13078|13078|13070|13096|13085|13078|13064|100
1637700600000|2021-11-23 20:50:00|13076|13046|13074|13064|13108|13090|13074|13046|4342
1637700900000|2021-11-23 20:55:00|13080|13068|13068|13050|13080|13069|13057|13042|6549
1637764200000|2021-11-24 14:30:00|13157|12961|13062|13000|13157|13002|13009|12961|11077
1637764500000|2021-11-24 14:35:00|13061|13001|13034|13007|13061|13023|13034|12999|817
1637764800000|2021-11-24 14:40:00|13033|13001|13083|13048|13087|13048|13032|13001|1000
1637765100000|2021-11-24 14:45:00|13087|13049|13070|13041|13102|13076|13070|13028|300
1637765400000|2021-11-24 14:50:00|13069|13050|13069|13030|13087|13052|13050|13016|12082
1637765700000|2021-11-24 14:55:00|13068|13043|13072|13048|13087|13052|13067|13032|220
1637766000000|2021-11-24 15:00:00|13067|13020|13077|13051|13078|13051|13053|13010|1600
1637766300000|2021-11-24 15:05:00|13078|13052|13098|13082|13102|13082|13077|13044|10411
1637766600000|2021-11-24 15:10:00|13097|13083|13120|13100|13141|13111|13097|13083|2170
1637766900000|2021-11-24 15:15:00|13119|13101|13091|13075|13120|13101|13091|13059|400
1637767200000|2021-11-24 15:20:00|13090|13074|13087|13051|13118|13085|13076|13033|1079
1637767500000|2021-11-24 15:25:00|13086|13052|13097|13061|13099|13076|13085|13052|1775
1637767800000|2021-11-24 15:30:00|13096|13057|13125|13089|13127|13090|13083|13054|1581
1637768100000|2021-11-24 15:35:00|13123|13090|13097|13077|13125|13103|13094|13066|100
1637768400000|2021-11-24 15:40:00|13096|13076|13090|13069|13097|13088|13086|13062|1092
1637768700000|2021-11-24 15:45:00|13092|13070|13094|13072|13097|13086|13091|13061|500
1637769000000|2021-11-24 15:50:00|13093|13073|13082|13061|13093|13079|13081|13056|200
1637769300000|2021-11-24 15:55:00|13085|13062|13074|13049|13087|13070|13070|13044|400
1637769600000|2021-11-24 16:00:00|13073|13054|13072|13059|13075|13059|13072|13038|0
1637769900000|2021-11-24 16:05:00|13067|13060|13065|13051|13072|13060|13065|13047|100
1637770200000|2021-11-24 16:10:00|13060|13052|13064|13047|13065|13055|13060|13031|303
1637770500000|2021-11-24 16:15:00|13065|13045|13054|13038|13065|13049|13054|13033|500
1637770800000|2021-11-24 16:20:00||13034||13043||13043||13034|350
1637771100000|2021-11-24 16:25:00|13062|13044|13082|13055|13087|13069|13062|13044|1223
1637771400000|2021-11-24 16:30:00|13069|13056|13069|13049|13082|13058|13059|13048|350
1637771700000|2021-11-24 16:35:00|13068|13050|13077|13062|13084|13062|13063|13042|4344
1637772000000|2021-11-24 16:40:00|13080|13064|13086|13072|13087|13072|13080|13064|200
1637772300000|2021-11-24 16:45:00|13085|13068|13085|13066|13086|13068|13078|13055|483
1637772600000|2021-11-24 16:50:00|13086|13068|13086|13074|13087|13074|13076|13058|404
1637772900000|2021-11-24 16:55:00|13085|13073|13072|13058|13085|13073|13072|13051|700
1637773200000|2021-11-24 17:00:00|13087|13059|13078|13059|13087|13069|13078|13059|1040
1637773500000|2021-11-24 17:05:00|13070|13060|13084|13069|13087|13069|13070|13059|300
1637773800000|2021-11-24 17:10:00|13085|13072|13091|13082|13103|13090|13085|13072|1603
1637774100000|2021-11-24 17:15:00|13090|13080|13084|13069|13090|13080|13076|13065|401
1637774400000|2021-11-24 17:20:00|13087|13065|13091|13082|13091|13083|13087|13065|0
1637774700000|2021-11-24 17:25:00|13103|13083|13097|13077|13107|13096|13088|13077|914
1637775000000|2021-11-24 17:30:00|13096|13078|13098|13083|13103|13090|13093|13078|400
1637775300000|2021-11-24 17:35:00|13103|13088|13096|13087|13103|13091|13096|13080|101
1637775600000|2021-11-24 17:40:00|13095|13086|13089|13072|13095|13086|13089|13071|342
1637775900000|2021-11-24 17:45:00|13091|13074|13112|13100|13112|13100|13091|13071|1903
1637776200000|2021-11-24 17:50:00|13108|13099|13102|13095|13108|13099|13097|13083|369
1637776500000|2021-11-24 17:55:00|13101|13091|13132|13126|13133|13126|13101|13088|2200
1637776800000|2021-11-24 18:00:00|13133|13129|13150|13136|13165|13148|13133|13123|4637
1637777100000|2021-11-24 18:05:00|13139|13137|13147|13134|13150|13141|13139|13125|300
1637777400000|2021-11-24 18:10:00|13149|13135|13141|13129|13149|13137|13141|13123|1000
1637777700000|2021-11-24 18:15:00|13142|13130|13162|13146|13165|13149|13142|13123|6100
1637778000000|2021-11-24 18:20:00|13160|13147|13154|13140|13162|13148|13149|13137|1103
1637778300000|2021-11-24 18:25:00|13153|13137|13153|13140|13153|13147|13150|13137|100
1637778600000|2021-11-24 18:30:00|13152|13139|13152|13140|13152|13140|13152|13136|717
1637778900000|2021-11-24 18:35:00|13151||13150||13151||13150||923
1637779200000|2021-11-24 18:40:00|13149|13141|13150|13141|13150|13143|13147|13140|826
1637779500000|2021-11-24 18:45:00|13149|13138|13160|13148|13160|13148|13144|13138|720
1637779800000|2021-11-24 18:50:00|13158|13146|13152|13139|13158|13146|13152|13138|1348
1637780100000|2021-11-24 18:55:00|13151|13138|13148|13136|13151|13138|13143|13135|600
1637780400000|2021-11-24 19:00:00|13142|13137|13138|13124|13148|13137|13137|13124|905
1637780700000|2021-11-24 19:05:00|13136|13126|13132|13119|13136|13126|13126|13112|3051
1637781000000|2021-11-24 19:10:00|13131|13114|13123|13114|13137|13124|13117|13108|1200
1637781300000|2021-11-24 19:15:00|13124|13115|13135|13123|13137|13125|13124|13115|200
1637781600000|2021-11-24 19:20:00|13137|13126|13143|13137|13152|13142|13137|13126|800
1637781900000|2021-11-24 19:25:00|13147|13138|13128|13118|13147|13138|13128|13113|633
1637782200000|2021-11-24 19:30:00|13130|13119|13137|13127|13149|13132|13128|13117|718
1637782500000|2021-11-24 19:35:00|13139|13128|13145|13135|13146|13135|13139|13127|721
1637782800000|2021-11-24 19:40:00|13144|13139|13161|13153|13164|13153|13144|13136|538
1637783100000|2021-11-24 19:45:00|13164|13158|13161|13151|13178|13161|13159|13144|400
1637783400000|2021-11-24 19:50:00|13160|13146|13155|13148|13160|13154|13155|13145|731
1637783700000|2021-11-24 19:55:00|13154|13149|13140|13125|13154|13150|13139|13125|525
1637784000000|2021-11-24 20:00:00|13139|13126|13149|13134|13151|13135|13131|13119|1214
1637784300000|2021-11-24 20:05:00|13148|13135|13163|13149|13166|13149|13147|13135|700
1637784600000|2021-11-24 20:10:00|13162|13147|13171|13160|13175|13160|13152|13137|2500
1637784900000|2021-11-24 20:15:00|13168|13156|13170|13161|13175|13172|13165|13154|920
1637785200000|2021-11-24 20:20:00|13172|13155|13163|13151|13175|13163|13161|13151|804
1637785500000|2021-11-24 20:25:00|13161|13155|13174|13164|13174|13169|13158|13147|627
1637785800000|2021-11-24 20:30:00|13175|13170|13159|13150|13180|13173|13158|13149|2141
1637786100000|2021-11-24 20:35:00|13161|13155|13182|13173|13187|13176|13161|13153|1644
1637786400000|2021-11-24 20:40:00|13181|13169|13169|13159|13181|13174|13155|13144|2679
1637786700000|2021-11-24 20:45:00|13168|13158|13186|13177|13186|13178|13166|13153|2300
1637787000000|2021-11-24 20:50:00|13196|13179|13174|13169|13202|13195|13174|13166|3070
1637787300000|2021-11-24 20:55:00|13175|13170|13175|13168|13177|13174|13159|13151|20661
1637937000000|2021-11-26 14:30:00|13057|12792|12743|12695|13057|12840|12743|12689|15946
1637937300000|2021-11-26 14:35:00|12746|12696|12801|12751|12816|12751|12736|12690|2353
1637937600000|2021-11-26 14:40:00|12802|12752|12751|12721|12804|12752|12730|12700|17016
1637937900000|2021-11-26 14:45:00|12750|12722|12732|12703|12808|12759|12729|12700|23988
1637938200000|2021-11-26 14:50:00|12731|12704|12733|12693|12745|12704|12677|12662|11852
1637938500000|2021-11-26 14:55:00|12732|12694|12615|12594|12732|12694|12608|12592|6600
1637938800000|2021-11-26 15:00:00|12614|12585|12587|12573|12640|12610|12587|12560|5247
1637939100000|2021-11-26 15:05:00|12596|12567|12536|12501|12602|12591|12529|12500|3491
1637939400000|2021-11-26 15:10:00|12535|12502|12478|12460|12535|12514|12468|12437|5113
1637939700000|2021-11-26 15:15:00|12470|12461|12454|12422|12480|12464|12445|12420|5628
1637940000000|2021-11-26 15:20:00|12466|12429|12495|12462|12522|12493|12455|12429|2999
1637940300000|2021-11-26 15:25:00|12494|12463|12519|12477|12519|12477|12460|12424|2040
1637940600000|2021-11-26 15:30:00|12518|12478|12490|12461|12519|12491|12472|12441|1091
1637940900000|2021-11-26 15:35:00|12489|12453|12513|12490|12514|12491|12451|12432|700
1637941200000|2021-11-26 15:40:00|12523|12491|12505|12493|12530|12520|12505|12491|1482
1637941500000|2021-11-26 15:45:00|12507|12501|12521|12503|12544|12522|12504|12485|2500
1637941800000|2021-11-26 15:50:00|12530|12491|12524|12510|12544|12526|12512|12491|14368
1637942100000|2021-11-26 15:55:00|12523|12495|12543|12530|12547|12530|12514|12492|4612
1637942400000|2021-11-26 16:00:00|12542|12529|12500|12489|12542|12529|12491|12477|20917
1637942700000|2021-11-26 16:05:00|12504|12490|12530|12519|12544|12532|12499|12487|11985
1637943000000|2021-11-26 16:10:00|12542|12523|12454|12441|12542|12524|12454|12440|14971
1637943300000|2021-11-26 16:15:00|12453|12452|12393|12376|12467|12453|12393|12376|4777
1637943600000|2021-11-26 16:20:00|12386|12370|12375|12352|12393|12377|12361|12340|2074
1637943900000|2021-11-26 16:25:00|12380|12353|12347|12326|12381|12353|12346|12323|1214
1637944200000|2021-11-26 16:30:00|12346|12323|12341|12325|12348|12333|12312|12296|1672
1637944500000|2021-11-26 16:35:00|12342|12326|12373|12350|12383|12359|12341|12326|1400
1637944800000|2021-11-26 16:40:00|12372|12349|12362|12339|12373|12350|12317|12310|1936
1637945100000|2021-11-26 16:45:00|12361|12338|12351|12342|12362|12342|12335|12323|3594
1637945400000|2021-11-26 16:50:00|12359|12346|12320|12308|12360|12346|12320|12306|15509
1637945700000|2021-11-26 16:55:00|12323|12306|12363|12350|12367|12351|12323|12306|2885
1637946000000|2021-11-26 17:00:00|12375|12351|12438|12417|12438|12417|12373|12350|3900
1637946300000|2021-11-26 17:05:00|12437|12418|12486|12462|12500|12480|12437|12418|2505
1637946600000|2021-11-26 17:10:00|12485|12463|12515|12501|12524|12505|12485|12462|1971
1637946900000|2021-11-26 17:15:00|12511|12500|12494|12473|12514|12502|12489|12472|1854
1637947200000|2021-11-26 17:20:00|12490|12474|12506|12496|12509|12498|12487|12469|1400
1637947500000|2021-11-26 17:25:00|12512|12498|12534|12511|12545|12529|12512|12498|2540
1637947800000|2021-11-26 17:30:00|12537|12512|12564|12553|12564|12553|12533|12511|1182
1637948100000|2021-11-26 17:35:00|12568|12554|12603|12583|12612|12598|12568|12554|1738
1637948400000|2021-11-26 17:40:00|12602|12580|12617|12594|12618|12599|12575|12558|3200
1637948700000|2021-11-26 17:45:00|12618|12595|12592|12577|12618|12595|12563|12547|4903
1637949000000|2021-11-26 17:50:00|12585|12576|12538|12528|12597|12576|12522|12515|9759
1637949300000|2021-11-26 17:55:00|12539|12532|12523|12509|12563|12545|12513|12506|24409
1637949600000|2021-11-26 18:00:00|12510|12508|12530|12510|12530|12510|12510|12507|3900
1638196200000|2021-11-29 14:30:00|12793|12492|12608|12549|12793|12572|12589|12492|6748
1638196500000|2021-11-29 14:35:00|12607|12550|12550|12523|12607|12568|12543|12495|4400
1638196800000|2021-11-29 14:40:00|12558|12524|12569|12530|12575|12539|12550|12520|600
1638197100000|2021-11-29 14:45:00|12581|12531|12587|12552|12604|12564|12574|12531|600
1638197400000|2021-11-29 14:50:00|12569|12550|12556|12519|12587|12559|12535|12495|4570
1638197700000|2021-11-29 14:55:00|12555|12508|12558|12535|12569|12545|12539|12495|4340
1638198000000|2021-11-29 15:00:00|12557|12538|12604|12582|12617|12593|12557|12528|1669
1638198300000|2021-11-29 15:05:00|12617|12580|12634|12617|12634|12619|12603|12580|11549
1638198600000|2021-11-29 15:10:00|12643|12606|12644|12620|12651|12630|12625|12606|1300
1638198900000|2021-11-29 15:15:00|12645|12612|12631|12607|12646|12622|12587|12557|9161
1638199200000|2021-11-29 15:20:00|12630|12609|12625|12601|12635|12618|12617|12600|600
1638199500000|2021-11-29 15:25:00|12615|12600|12598|12574|12626|12606|12579|12536|1000
1638199800000|2021-11-29 15:30:00|12593|12570|12596|12581|12611|12599|12576|12555|6437
1638200100000|2021-11-29 15:35:00|12594|12582|12548|12526|12596|12586|12545|12523|26262
1638200400000|2021-11-29 15:40:00|12549|12536|12507|12481|12550|12539|12502|12480|8117
1638200700000|2021-11-29 15:45:00|12506|12469|12485|12459|12506|12476|12480|12459|1700
1638201000000|2021-11-29 15:50:00|12480|12461|12512|12496|12521|12497|12474|12459|2249
1638201300000|2021-11-29 15:55:00|12513|12500|12529|12504|12534|12512|12513|12497|2767
1638201600000|2021-11-29 16:00:00|12530|12505|12537|12517|12561|12536|12530|12504|1752
1638201900000|2021-11-29 16:05:00|12536|12519|12569|12543|12571|12548|12536|12517|2030
1638202200000|2021-11-29 16:10:00|12568|12542|12579|12555|12582|12561|12568|12540|725
1638202500000|2021-11-29 16:15:00|12578|12561|12539|12524|12578|12562|12539|12523|966
1638202800000|2021-11-29 16:20:00|12540|12531|12542|12530|12555|12535|12526|12507|1786
1638203100000|2021-11-29 16:25:00|12545|12524|12551|12533|12554|12535|12536|12516|618
1638203400000|2021-11-29 16:30:00|12552|12534|12527|12513|12554|12544|12522|12509|3968
1638203700000|2021-11-29 16:35:00|12531|12514|12559|12544|12562|12549|12531|12514|1278
1638204000000|2021-11-29 16:40:00|12562|12551|12573|12560|12575|12564|12559|12544|813
1638204300000|2021-11-29 16:45:00|12581|12561|12588|12573|12605|12578|12581|12561|600
1638204600000|2021-11-29 16:50:00|12587|12570|12579|12566|12590|12571|12569|12555|700
1638204900000|2021-11-29 16:55:00|12585|12569|12573|12558|12585|12569|12567|12556|1054
1638205200000|2021-11-29 17:00:00|12572|12560|12598|12582|12600|12582|12572|12558|634
1638205500000|2021-11-29 17:05:00|12599|12589|12598|12582|12609|12591|12589|12581|300
1638205800000|2021-11-29 17:10:00|12599|12583|12620|12606|12621|12612|12599|12583|1200
1638206100000|2021-11-29 17:15:00|12621|12609|12658|12644|12662|12646|12621|12606|600
1638206400000|2021-11-29 17:20:00|12660|12645|12669|12653|12669|12657|12658|12644|300
1638206700000|2021-11-29 17:25:00|12672|12662|12664|12652|12678|12670|12662|12646|700
1638207000000|2021-11-29 17:30:00|12668|12658|12685|12668|12689|12669|12668|12657|450
1638207300000|2021-11-29 17:35:00|12689|12670|12694|12680|12702|12680|12682|12670|974
1638207600000|2021-11-29 17:40:00|12699|12681|12701|12689|12707|12689|12692|12681|420
1638207900000|2021-11-29 17:45:00|12706|12690|12707|12691|12707|12696|12698|12689|424
1638208200000|2021-11-29 17:50:00|12703|12695|12710|12699|12711|12701|12701|12691|200
1638208500000|2021-11-29 17:55:00|12711|12700|12720|12708|12724|12708|12710|12699|998
1638208800000|2021-11-29 18:00:00|12722|12711|12738|12730|12743|12730|12721|12708|410
1638209100000|2021-11-29 18:05:00|12737|12729|12737|12720|12743|12729|12729|12716|2378
1638209400000|2021-11-29 18:10:00|12738|12726|12744|12728|12760|12744|12729|12714|3410
1638209700000|2021-11-29 18:15:00|12741|12730|12740|12722|12750|12732|12728|12722|700
1638210000000|2021-11-29 18:20:00|12739|12719|12724|12713|12739|12725|12721|12713|2338
1638210300000|2021-11-29 18:25:00|12722|12716|12721|12709|12738|12721|12719|12707|800
1638210600000|2021-11-29 18:30:00|12725|12713|12721|12710|12735|12719|12715|12707|3006
1638210900000|2021-11-29 18:35:00|12720|12711|12708|12698|12728|12725|12705|12698|21121
1638211200000|2021-11-29 18:40:00|12706|12699|12730|12720|12740|12730|12706|12698|11747
1638211500000|2021-11-29 18:45:00|12729|12725|12750|12740|12764|12750|12729|12722|11248
1638211800000|2021-11-29 18:50:00|12751|12742|12760|12749|12760|12750|12747|12742|3800
1638212100000|2021-11-29 18:55:00|12759|12747|12749|12742|12760|12747|12748|12737|810
1638212400000|2021-11-29 19:00:00|12750|12745|12754|12742|12761|12746|12744|12737|20220
1638212700000|2021-11-29 19:05:00|12761|12747|12739|12717|12762|12758|12729|12712|11228
1638213000000|2021-11-29 19:10:00|12738|12712|12709|12697|12738|12714|12700|12691|2263
1638213300000|2021-11-29 19:15:00|12708|12702|12713|12700|12717|12708|12706|12697|1113
1638213600000|2021-11-29 19:20:00|12716|12705|12711|12701|12726|12715|12704|12689|1804
1638213900000|2021-11-29 19:25:00|12714|12702|12725|12709|12733|12721|12714|12701|1149
1638214200000|2021-11-29 19:30:00|12726|12710|12706|12694|12726|12712|12704|12693|1000
1638214500000|2021-11-29 19:35:00|12705|12691|12681|12668|12705|12692|12680|12668|500
1638214800000|2021-11-29 19:40:00|12687|12671|12689|12682|12690|12682|12684|12668|100
1638215100000|2021-11-29 19:45:00|12686|12676|12692|12679|12699|12689|12682|12674|811
1638215400000|2021-11-29 19:50:00|12693|12676|12686|12675|12698|12686|12676|12668|1000
1638215700000|2021-11-29 19:55:00|12687|12681|12697|12688|12705|12692|12687|12681|702
1638216000000|2021-11-29 20:00:00|12702|12692|12715|12705|12719|12711|12702|12688|1539
1638216300000|2021-11-29 20:05:00|12714|12703|12700|12689|12714|12703|12692|12681|800
1638216600000|2021-11-29 20:10:00|12699|12688|12699|12686|12710|12698|12689|12681|1000
1638216900000|2021-11-29 20:15:00|12696|12684|12692|12682|12704|12689|12683|12676|2006
1638217200000|2021-11-29 20:20:00|12690|12677|12692|12676|12697|12683|12681|12671|700
1638217500000|2021-11-29 20:25:00|12693|12677|12687|12674|12693|12679|12675|12667|1600
1638217800000|2021-11-29 20:30:00|12686|12671|12698|12681|12699|12687|12672|12663|3534
1638218100000|2021-11-29 20:35:00|12697|12680|12680|12668|12697|12681|12669|12659|3463
1638218400000|2021-11-29 20:40:00|12679|12669|12640|12628|12679|12669|12637|12620|3033
1638218700000|2021-11-29 20:45:00|12639|12629|12637|12622|12639|12629|12613|12605|7045
1638219000000|2021-11-29 20:50:00|12636|12619|12631|12623|12641|12632|12617|12612|11237
1638219300000|2021-11-29 20:55:00|12627|12619|12604|12598|12645|12639|12604|12597|25724
1638282600000|2021-11-30 14:30:00|12596|12432|12419|12368|12596|12442|12400|12368|7576
1638282900000|2021-11-30 14:35:00|12418|12369|12378|12333|12433|12371|12377|12324|300
1638283200000|2021-11-30 14:40:00|12377|12334|12443|12390|12446|12391|12375|12334|1200
1638283500000|2021-11-30 14:45:00|12467|12391|12415|12383|12467|12412|12415|12368|300
1638283800000|2021-11-30 14:50:00|12414|12375|12451|12401|12451|12417|12389|12352|1839
1638284100000|2021-11-30 14:55:00|12450|12402|12434|12389|12477|12445|12434|12389|4129
1638284400000|2021-11-30 15:00:00|12428|12387|12433|12401|12433|12420|12395|12359|18964
1638284700000|2021-11-30 15:05:00|12428|12423|12477|12461|12496|12475|12428|12400|15451
1638285000000|2021-11-30 15:10:00|12478|12471|12453|12438|12494|12475|12453|12427|11666
1638285300000|2021-11-30 15:15:00|12452|12427|12453|12426|12477|12463|12439|12426|15495
1638285600000|2021-11-30 15:20:00|12452|12418|12406|12377|12452|12436|12406|12376|1300
1638285900000|2021-11-30 15:25:00|12405|12366|12421|12398|12432|12403|12379|12353|3030
1638286200000|2021-11-30 15:30:00|12422|12399|12454|12425|12459|12430|12422|12398|634
1638286500000|2021-11-30 15:35:00|12453|12424|12431|12403|12453|12425|12428|12401|801
1638286800000|2021-11-30 15:40:00|12430|12400|12399|12376|12430|12401|12399|12375|376
1638287100000|2021-11-30 15:45:00|12400|12375|12374|12347|12406|12376|12370|12347|1800
1638287400000|2021-11-30 15:50:00|12373|12342|12338|12319|12373|12359|12338|12318|5243
1638287700000|2021-11-30 15:55:00|12337|12320|12316|12293|12341|12320|12304|12288|2650
1638288000000|2021-11-30 16:00:00|12314|12288|12288|12267|12314|12288|12274|12239|1527
1638288300000|2021-11-30 16:05:00|12289|12268|12302|12280|12302|12286|12284|12251|1763
1638288600000|2021-11-30 16:10:00|12299|12281|12348|12320|12348|12325|12296|12265|2103
1638288900000|2021-11-30 16:15:00|12341|12321|12431|12412|12432|12418|12341|12320|4528
1638289200000|2021-11-30 16:20:00|12430|12407|12395|12364|12461|12429|12395|12364|2298
1638289500000|2021-11-30 16:25:00|12394|12372|12385|12375|12413|12393|12383|12353|1421
1638289800000|2021-11-30 16:30:00|12384|12374|12373|12351|12390|12374|12359|12339|803
1638290100000|2021-11-30 16:35:00|12375|12352|12387|12367|12399|12380|12365|12350|1215
1638290400000|2021-11-30 16:40:00|12386|12368|12367|12354|12386|12372|12365|12354|1398
1638290700000|2021-11-30 16:45:00|12362|12355|12336|12324|12367|12356|12326|12313|2061
1638291000000|2021-11-30 16:50:00|12335|12323|12316|12301|12340|12323|12313|12301|1209
1638291300000|2021-11-30 16:55:00|12315|12302|12347|12333|12357|12341|12313|12302|1200
1638291600000|2021-11-30 17:00:00|12346|12332|12318|12300|12346|12332|12306|12289|700
1638291900000|2021-11-30 17:05:00|12317|12304|12321|12305|12333|12316|12296|12271|2166
1638292200000|2021-11-30 17:10:00|12317|12301|12335|12303|12339|12322|12310|12287|1782
1638292500000|2021-11-30 17:15:00|12331|12310|12394|12365|12395|12370|12319|12297|1127
1638292800000|2021-11-30 17:20:00|12393|12366|12395|12372|12398|12372|12368|12352|1100
1638293100000|2021-11-30 17:25:00|12408|12373|12413|12400|12431|12401|12393|12370|1291
1638293400000|2021-11-30 17:30:00|12419|12401|12436|12416|12447|12421|12404|12395|4168
1638293700000|2021-11-30 17:35:00|12437|12418|12444|12425|12445|12426|12427|12410|930
1638294000000|2021-11-30 17:40:00|12442|12427|12475|12450|12475|12450|12441|12427|1631
1638294300000|2021-11-30 17:45:00|12474|12451|12455|12441|12475|12452|12454|12441|533
1638294600000|2021-11-30 17:50:00|12454|12446|12454|12438|12467|12449|12453|12438|100
1638294900000|2021-11-30 17:55:00|12456|12439|12466|12448|12467|12452|12441|12433|2810
1638295200000|2021-11-30 18:00:00|12463|12449|12432|12413|12472|12456|12430|12412|510
1638295500000|2021-11-30 18:05:00|12435|12412|12409|12387|12436|12413|12404|12385|3451
1638295800000|2021-11-30 18:10:00|12407|12380|12407|12394|12416|12397|12389|12374|2836
1638296100000|2021-11-30 18:15:00|12413|12396|12406|12389|12436|12416|12404|12380|1700
1638296400000|2021-11-30 18:20:00|12404|12384|12456|12436|12457|12437|12404|12379|1487
1638296700000|2021-11-30 18:25:00|12455|12435|12418|12403|12456|12435|12416|12397|700
1638297000000|2021-11-30 18:30:00|12417|12391|12438|12416|12453|12432|12408|12391|1561
1638297300000|2021-11-30 18:35:00|12439|12417|12459|12447|12459|12447|12437|12411|2372
1638297600000|2021-11-30 18:40:00|12461|12449|12475|12463|12475|12463|12461|12449|439
1638297900000|2021-11-30 18:45:00|12480|12465|12468|12463|12480|12466|12466|12454|1236
1638298200000|2021-11-30 18:50:00|12470|12456|12482|12470|12483|12474|12470|12456|1990
1638298500000|2021-11-30 18:55:00|12481|12472|12500|12488|12500|12489|12476|12471|1110
1638298800000|2021-11-30 19:00:00|12499|12482|12508|12493|12513|12497|12491|12474|6021
1638299100000|2021-11-30 19:05:00|12507|12488|12522|12506|12524|12508|12494|12486|3222
1638299400000|2021-11-30 19:10:00|12521|12502|12505|12492|12522|12506|12503|12491|1000
1638299700000|2021-11-30 19:15:00|12512|12493|12495|12479|12512|12499|12491|12477|3519
1638300000000|2021-11-30 19:20:00|12494|12477|12481|12470|12499|12485|12480|12470|2030
1638300300000|2021-11-30 19:25:00|12487|12469|12471|12456|12489|12481|12465|12456|1900
1638300600000|2021-11-30 19:30:00|12468|12453|12470|12461|12488|12475|12462|12453|2000
1638300900000|2021-11-30 19:35:00|12466|12463|12491|12475|12492|12476|12466|12461|1927
1638301200000|2021-11-30 19:40:00|12490|12476|12492|12477|12494|12486|12485|12475|1584
1638301500000|2021-11-30 19:45:00|12491|12478|12481|12471|12492|12479|12481|12469|1241
1638301800000|2021-11-30 19:50:00|12480|12463|12488|12479|12503|12494|12466|12453|4584
1638302100000|2021-11-30 19:55:00|12482|12478|12487|12479|12492|12482|12477|12465|2200
1638302400000|2021-11-30 20:00:00|12490|12482|12478|12467|12494|12486|12478|12461|3137
1638302700000|2021-11-30 20:05:00|12477|12461|12449|12431|12478|12468|12447|12427|2009
1638303000000|2021-11-30 20:10:00|12448|12425|12410|12400|12449|12434|12410|12396|4702
1638303300000|2021-11-30 20:15:00|12411|12396|12427|12413|12434|12423|12400|12388|5846
1638303600000|2021-11-30 20:20:00|12426|12414|12412|12398|12430|12424|12408|12397|2203
1638303900000|2021-11-30 20:25:00|12411|12393|12384|12372|12411|12393|12374|12360|2775
1638304200000|2021-11-30 20:30:00|12383|12373|12412|12395|12428|12411|12382|12369|4416
1638304500000|2021-11-30 20:35:00|12411|12394|12377|12358|12411|12394|12350|12329|7410
1638304800000|2021-11-30 20:40:00|12376|12356|12368|12358|12376|12365|12338|12327|8608
1638305100000|2021-11-30 20:45:00|12367|12359|12360|12346|12385|12380|12349|12340|10942
1638305400000|2021-11-30 20:50:00|12358|12339|12273|12251|12360|12339|12256|12246|28313
1638305700000|2021-11-30 20:55:00|12246|12252|12275|12269|12298|12295|12246|12239|62608
1638369000000|2021-12-01 14:30:00|12642|12401|12608|12545|12642|12600|12554|12401|14876
1638369300000|2021-12-01 14:35:00|12620|12546|12693|12647|12697|12650|12600|12546|4777
1638369600000|2021-12-01 14:40:00|12694|12648|12638|12600|12700|12671|12638|12600|3183
1638369900000|2021-12-01 14:45:00|12637|12605|12683|12651|12685|12670|12637|12597|1508
1638370200000|2021-12-01 14:50:00|12682|12652|12700|12666|12708|12694|12665|12651|5507
1638370500000|2021-12-01 14:55:00|12701|12651|12690|12660|12714|12660|12676|12651|1500
1638370800000|2021-12-01 15:00:00|12714|12664|12727|12696|12733|12719|12704|12664|3779
1638371100000|2021-12-01 15:05:00|12726|12697|12727|12706|12756|12730|12709|12696|1721
1638371400000|2021-12-01 15:10:00|12726|12701|12795|12771|12799|12771|12726|12701|2820
1638371700000|2021-12-01 15:15:00|12811|12772|12740|12689|12811|12773|12738|12689|1888
1638372000000|2021-12-01 15:20:00|12739|12699|12715|12673|12739|12711|12707|12669|3353
1638372300000|2021-12-01 15:25:00|12714|12674|12680|12647|12715|12677|12679|12639|2057
1638372600000|2021-12-01 15:30:00|12679|12632|12674|12653|12694|12669|12668|12632|1800
1638372900000|2021-12-01 15:35:00|12675|12654|12696|12685|12707|12689|12674|12653|3806
1638373200000|2021-12-01 15:40:00|12695|12684|12715|12696|12716|12698|12680|12670|1700
1638373500000|2021-12-01 15:45:00|12712|12693|12702|12681|12715|12698|12701|12671|4931
1638373800000|2021-12-01 15:50:00|12701|12682|12722|12703|12729|12708|12697|12674|3591
1638374100000|2021-12-01 15:55:00|12721|12695|12733|12715|12745|12731|12698|12681|4455
1638374400000|2021-12-01 16:00:00|12737|12716|12758|12737|12793|12769|12737|12716|3277
1638374700000|2021-12-01 16:05:00|12757|12738|12763|12734|12764|12738|12727|12708|1801
1638375000000|2021-12-01 16:10:00|12761|12735|12773|12755|12777|12755|12756|12734|1000
1638375300000|2021-12-01 16:15:00|12769|12756|12785|12760|12799|12777|12765|12744|4827
1638375600000|2021-12-01 16:20:00|12784|12753|12815|12795|12816|12810|12772|12749|12808
1638375900000|2021-12-01 16:25:00|12810|12796|12825|12803|12843|12816|12810|12796|5516
1638376200000|2021-12-01 16:30:00|12824|12804|12847|12817|12847|12828|12791|12778|30945
1638376500000|2021-12-01 16:35:00|12846|12818|12808|12788|12847|12822|12808|12783|9484
1638376800000|2021-12-01 16:40:00|12807|12783|12798|12784|12808|12788|12786|12766|11164
1638377100000|2021-12-01 16:45:00|12795|12781|12758|12737|12798|12790|12744|12719|28845
1638377400000|2021-12-01 16:50:00|12755|12726|12718|12701|12755|12735|12717|12695|1291
1638377700000|2021-12-01 16:55:00|12717|12695|12724|12709|12726|12712|12698|12667|2200
1638378000000|2021-12-01 17:00:00|12725|12710|12752|12739|12753|12739|12705|12677|1790
1638378300000|2021-12-01 17:05:00|12751|12736|12747|12734|12753|12736|12745|12713|1100
1638378600000|2021-12-01 17:10:00|12746|12733|12778|12760|12778|12761|12746|12713|1001
1638378900000|2021-12-01 17:15:00|12777|12761|12791|12777|12792|12777|12753|12741|2026
1638379200000|2021-12-01 17:20:00|12793|12781|12773|12761|12797|12781|12773|12759|3045
1638379500000|2021-12-01 17:25:00|12772|12759|12761|12746|12773|12761|12760|12736|100
1638379800000|2021-12-01 17:30:00|12760|12738|12764|12746|12764|12755|12753|12729|700
1638380100000|2021-12-01 17:35:00|12763|12738|12734|12719|12764|12738|12721|12699|1822
1638380400000|2021-12-01 17:40:00|12733|12720|12694|12676|12734|12727|12694|12676|1304
1638380700000|2021-12-01 17:45:00|12693|12677|12700|12685|12702|12690|12691|12664|2270
1638381000000|2021-12-01 17:50:00|12698|12682|12673|12652|12701|12685|12667|12650|1085
1638381300000|2021-12-01 17:55:00|12672|12653|12639|12611|12672|12653|12631|12610|1697
1638381600000|2021-12-01 18:00:00|12638|12612|12624|12612|12660|12639|12621|12596|800
1638381900000|2021-12-01 18:05:00|12634|12613|12603|12569|12644|12629|12587|12561|1899
1638382200000|2021-12-01 18:10:00|12602|12570|12596|12577|12603|12588|12572|12555|1042
1638382500000|2021-12-01 18:15:00|12595|12578|12567|12547|12619|12591|12567|12547|917
1638382800000|2021-12-01 18:20:00|12568|12548|12594|12567|12596|12568|12568|12547|200
1638383100000|2021-12-01 18:25:00|12598|12568|12603|12583|12622|12594|12598|12567|400
1638383400000|2021-12-01 18:30:00|12604|12580|12596|12573|12611|12589|12581|12559|700
1638383700000|2021-12-01 18:35:00|12600|12574|12586|12567|12600|12576|12574|12555|553
1638384000000|2021-12-01 18:40:00|12587|12568|12550|12522|12587|12568|12524|12511|1000
1638384300000|2021-12-01 18:45:00|12549|12523|12512|12491|12554|12523|12510|12488|1012
1638384600000|2021-12-01 18:50:00|12513|12495|12528|12510|12567|12540|12512|12492|1304
1638384900000|2021-12-01 18:55:00|12529|12509|12551|12533|12556|12538|12529|12509|901
1638385200000|2021-12-01 19:00:00|12550|12534|12538|12510|12567|12549|12530|12508|1300
1638385500000|2021-12-01 19:05:00|12537|12511|12493|12476|12544|12524|12492|12466|2282
1638385800000|2021-12-01 19:10:00|12492|12465|12487|12470|12493|12471|12457|12437|1451
1638386100000|2021-12-01 19:15:00|12486|12471|12454|12430|12500|12480|12450|12429|960
1638386400000|2021-12-01 19:20:00|12453|12435|12483|12462|12490|12470|12452|12430|628
1638386700000|2021-12-01 19:25:00|12482|12463|12497|12478|12501|12482|12468|12455|1801
1638387000000|2021-12-01 19:30:00|12496|12477|12477|12458|12503|12489|12477|12453|1282
1638387300000|2021-12-01 19:35:00|12476|12446|12455|12437|12495|12481|12440|12421|2210
1638387600000|2021-12-01 19:40:00|12454|12441|12456|12437|12468|12447|12435|12415|8942
1638387900000|2021-12-01 19:45:00|12455|12434|12464|12451|12471|12452|12444|12431|3114
1638388200000|2021-12-01 19:50:00|12473|12452|12433|12418|12475|12455|12425|12411|2716
1638388500000|2021-12-01 19:55:00|12432|12419|12459|12443|12483|12459|12429|12416|3848
1638388800000|2021-12-01 20:00:00|12461|12446|12409|12395|12476|12455|12405|12395|8109
1638389100000|2021-12-01 20:05:00|12406|12391|12365|12349|12406|12392|12365|12348|4838
1638389400000|2021-12-01 20:10:00|12364|12348|12349|12336|12364|12356|12331|12314|9854
1638389700000|2021-12-01 20:15:00|12348|12335|12286|12271|12349|12335|12283|12271|3609
1638390000000|2021-12-01 20:20:00|12283|12272|12266|12249|12304|12286|12266|12247|2419
1638390300000|2021-12-01 20:25:00|12265|12250|12289|12276|12320|12300|12264|12248|2001
1638390600000|2021-12-01 20:30:00|12288|12275|12277|12260|12305|12292|12248|12234|6916
1638390900000|2021-12-01 20:35:00|12278|12258|12302|12287|12310|12287|12266|12250|733
1638391200000|2021-12-01 20:40:00|12301|12286|12300|12278|12327|12300|12288|12260|2764
1638391500000|2021-12-01 20:45:00|12298|12275|12219|12184|12307|12288|12219|12184|955
1638391800000|2021-12-01 20:50:00|12220|12185|12209|12193|12220|12199|12176|12159|2121
1638392100000|2021-12-01 20:55:00|12203|12187|12125|12104|12203|12187|12120|12101|3857
1638455400000|2021-12-02 14:30:00|12236|12100|12316|12233|12317|12237|12220|12056|6600
1638455700000|2021-12-02 14:35:00|12311|12234|12384|12327|12401|12327|12309|12233|966
1638456000000|2021-12-02 14:40:00|12375|12335|12423|12378|12440|12406|12356|12316|4947
1638456300000|2021-12-02 14:45:00|12422|12379|12397|12351|12422|12400|12393|12343|1393
1638456600000|2021-12-02 14:50:00|12396|12352|12430|12413|12469|12414|12396|12352|700
1638456900000|2021-12-02 14:55:00|12434|12414|12517|12448|12517|12468|12427|12407|4137
1638457200000|2021-12-02 15:00:00|12516|12467|12439|12400|12516|12471|12428|12400|4388
1638457500000|2021-12-02 15:05:00|12438|12401|12464|12428|12464|12436|12435|12400|21856
1638457800000|2021-12-02 15:10:00|12463|12429|12525|12486|12534|12492|12442|12421|2600
1638458100000|2021-12-02 15:15:00|12526|12487|12482|12450|12536|12498|12469|12432|2095
1638458400000|2021-12-02 15:20:00|12478|12438|12429|12408|12487|12452|12429|12408|9325
1638458700000|2021-12-02 15:25:00|12428|12400|12445|12423|12481|12455|12401|12365|3200
1638459000000|2021-12-02 15:30:00|12446|12418|12473|12436|12496|12472|12446|12418|1200
1638459300000|2021-12-02 15:35:00|12458|12431|12430|12403|12471|12450|12425|12400|1190
1638459600000|2021-12-02 15:40:00|12439|12404|12429|12406|12449|12429|12429|12400|1953
1638459900000|2021-12-02 15:45:00|12428|12407|12445|12420|12445|12420|12403|12376|3487
1638460200000|2021-12-02 15:50:00|12446|12421|12447|12419|12468|12449|12443|12415|700
1638460500000|2021-12-02 15:55:00|12448|12420|12514|12491|12514|12492|12445|12420|1617
1638460800000|2021-12-02 16:00:00|12515|12492|12514|12492|12530|12500|12505|12491|2948
1638461100000|2021-12-02 16:05:00|12507|12491|12531|12503|12538|12522|12502|12491|2032
1638461400000|2021-12-02 16:10:00|12530|12504|12528|12510|12530|12514|12512|12490|2024
1638461700000|2021-12-02 16:15:00|12527|12508|12519|12498|12527|12508|12513|12492|600
1638462000000|2021-12-02 16:20:00|12523|12499|12562|12545|12564|12545|12523|12499|6760
1638462300000|2021-12-02 16:25:00|12558|12544|12585|12560|12586|12561|12551|12542|3001
1638462600000|2021-12-02 16:30:00|12587|12561|12585|12568|12606|12581|12545|12527|3885
1638462900000|2021-12-02 16:35:00|12595|12572|12582|12558|12607|12575|12575|12551|1576
1638463200000|2021-12-02 16:40:00|12581|12559|12571|12543|12595|12573|12565|12542|1500
1638463500000|2021-12-02 16:45:00|12570|12547|12609|12588|12610|12588|12559|12543|3050
1638463800000|2021-12-02 16:50:00|12610|12589|12633|12603|12634|12612|12607|12589|2202
1638464100000|2021-12-02 16:55:00|12625|12604|12633|12598|12637|12617|12589|12560|3901
1638464400000|2021-12-02 17:00:00|12625|12605|12595|12573|12625|12605|12595|12569|1484
1638464700000|2021-12-02 17:05:00|12594|12574|12618|12602|12620|12602|12593|12574|900
1638465000000|2021-12-02 17:10:00|12615|12605|12634|12610|12637|12621|12615|12596|1508
1638465300000|2021-12-02 17:15:00|12633|12611|12685|12661|12698|12680|12617|12607|3002
1638465600000|2021-12-02 17:20:00|12684|12653|12658|12633|12695|12667|12657|12633|1930
1638465900000|2021-12-02 17:25:00|12657|12634|12670|12651|12670|12651|12634|12614|4678
1638466200000|2021-12-02 17:30:00|12666|12652|12663|12642|12687|12670|12662|12639|2530
1638466500000|2021-12-02 17:35:00|12664|12641|12679|12658|12692|12668|12657|12636|2034
1638466800000|2021-12-02 17:40:00|12684|12659|12673|12661|12691|12674|12668|12658|1660
1638467100000|2021-12-02 17:45:00|12678|12662|12700|12682|12700|12682|12675|12659|1499
1638467400000|2021-12-02 17:50:00|12701|12683|12678|12649|12706|12686|12676|12647|1897
1638467700000|2021-12-02 17:55:00|12677|12658|12688|12669|12689|12670|12665|12650|1767
1638468000000|2021-12-02 18:00:00|12684|12668|12655|12637|12685|12668|12651|12621|2460
1638468300000|2021-12-02 18:05:00|12662|12642|12675|12649|12686|12671|12652|12633|1604
1638468600000|2021-12-02 18:10:00|12674|12650|12685|12661|12690|12662|12660|12648|1700
1638468900000|2021-12-02 18:15:00|12690|12668|12708|12684|12708|12687|12687|12668|1515
1638469200000|2021-12-02 18:20:00|12714|12685|12700|12681|12714|12700|12698|12676|1900
1638469500000|2021-12-02 18:25:00|12706|12689|12700|12684|12719|12702|12697|12682|2072
1638469800000|2021-12-02 18:30:00|12701|12688|12721|12713|12721|12713|12683|12663|2315
1638470100000|2021-12-02 18:35:00|12723|12711|12728|12712|12736|12721|12718|12702|2128
1638470400000|2021-12-02 18:40:00|12727|12711|12725|12707|12749|12740|12712|12700|8610
1638470700000|2021-12-02 18:45:00|12724|12706|12725|12716|12725|12716|12699|12674|3001
1638471000000|2021-12-02 18:50:00|12729|12704|12763|12744|12773|12755|12729|12701|1851
1638471300000|2021-12-02 18:55:00|12762|12745|12782|12767|12784|12768|12759|12737|1031
1638471600000|2021-12-02 19:00:00|12778|12768|12797|12777|12800|12787|12777|12755|2058
1638471900000|2021-12-02 19:05:00|12800|12778|12800|12784|12817|12806|12790|12767|3175
1638472200000|2021-12-02 19:10:00|12801|12785|12802|12784|12808|12793|12785|12769|1912
1638472500000|2021-12-02 19:15:00|12801|12785|12808|12794|12814|12797|12798|12780|2363
1638472800000|2021-12-02 19:20:00|12806|12793|12811|12796|12819|12803|12797|12779|3111
1638473100000|2021-12-02 19:25:00|12819|12798|12828|12817|12832|12817|12805|12796|1009
1638473400000|2021-12-02 19:30:00|12825|12813|12805|12796|12832|12817|12805|12796|1829
1638473700000|2021-12-02 19:35:00|12814|12800|12810|12794|12827|12811|12805|12792|4724
1638474000000|2021-12-02 19:40:00|12812|12801|12829|12813|12831|12819|12805|12795|1400
1638474300000|2021-12-02 19:45:00|12836|12812|12808|12794|12837|12828|12804|12783|2495
1638474600000|2021-12-02 19:50:00|12807|12795|12812|12788|12829|12806|12784|12766|2704
1638474900000|2021-12-02 19:55:00|12809|12789|12814|12795|12835|12814|12803|12788|1754
1638475200000|2021-12-02 20:00:00|12813|12798|12821|12802|12835|12819|12797|12778|1703
1638475500000|2021-12-02 20:05:00|12817|12798|12804|12785|12833|12817|12800|12779|2026
1638475800000|2021-12-02 20:10:00|12807|12787|12817|12797|12820|12804|12784|12771|2300
1638476100000|2021-12-02 20:15:00|12816|12798|12787|12768|12827|12818|12772|12754|3289
1638476400000|2021-12-02 20:20:00|12780|12764|12755|12741|12781|12764|12754|12731|2700
1638476700000|2021-12-02 20:25:00|12756|12742|12771|12757|12775|12763|12750|12732|3823
1638477000000|2021-12-02 20:30:00|12767|12758|12768|12754|12790|12774|12762|12746|4045
1638477300000|2021-12-02 20:35:00|12765|12749|12781|12770|12807|12792|12751|12736|3510
1638477600000|2021-12-02 20:40:00|12784|12768|12779|12767|12799|12789|12776|12760|4503
1638477900000|2021-12-02 20:45:00|12778|12770|12779|12765|12789|12778|12751|12730|10213
1638478200000|2021-12-02 20:50:00|12780|12767|12730|12720|12798|12786|12723|12712|11415
1638478500000|2021-12-02 20:55:00|12725|12713|12747|12736|12747|12737|12698|12692|33596
1638541800000|2021-12-03 14:30:00|12912|12687|12825|12744|12912|12787|12824|12682|3411
1638542100000|2021-12-03 14:35:00|12824|12745|12693|12660|12825|12747|12691|12645|3901
1638542400000|2021-12-03 14:40:00|12698|12664|12737|12702|12759|12702|12698|12664|1219
1638542700000|2021-12-03 14:45:00|12761|12700|12753|12716|12761|12723|12722|12700|675
1638543000000|2021-12-03 14:50:00|12754|12717|12732|12696|12754|12719|12708|12694|700
1638543300000|2021-12-03 14:55:00|12731|12697|12771|12713|12809|12755|12731|12696|3094
1638543600000|2021-12-03 15:00:00|12770|12714|12782|12745|12801|12755|12748|12705|2444
1638543900000|2021-12-03 15:05:00|12789|12746|12776|12746|12789|12756|12776|12745|2603
1638544200000|2021-12-03 15:10:00|12777|12753|12763|12704|12834|12800|12762|12700|10798
1638544500000|2021-12-03 15:15:00|12762|12705|12772|12745|12773|12749|12756|12705|3058
1638544800000|2021-12-03 15:20:00|12780|12748|12802|12779|12802|12786|12773|12748|1982
1638545100000|2021-12-03 15:25:00|12801|12782|12788|12761|12801|12782|12784|12758|590
1638545400000|2021-12-03 15:30:00|12787|12762|12755|12721|12788|12762|12746|12711|1616
1638545700000|2021-12-03 15:35:00|12754|12719|12754|12723|12774|12746|12735|12700|1101
1638546000000|2021-12-03 15:40:00|12759|12713|12669|12642|12760|12713|12668|12642|636
1638546300000|2021-12-03 15:45:00|12670|12645|12661|12640|12681|12648|12643|12615|1303
1638546600000|2021-12-03 15:50:00|12657|12636|12709|12686|12713|12686|12657|12636|2200
1638546900000|2021-12-03 15:55:00|12708|12685|12673|12654|12708|12685|12673|12649|3749
1638547200000|2021-12-03 16:00:00|12672|12645|12678|12656|12683|12656|12642|12613|1267
1638547500000|2021-12-03 16:05:00|12679|12653|12683|12667|12683|12673|12665|12640|4890
1638547800000|2021-12-03 16:10:00|12694|12668|12702|12677|12711|12693|12669|12648|1983
1638548100000|2021-12-03 16:15:00|12698|12680|12663|12634|12705|12680|12663|12629|1000
1638548400000|2021-12-03 16:20:00|12662|12630|12708|12687|12719|12699|12653|12630|1945
1638548700000|2021-12-03 16:25:00|12709|12688|12732|12711|12735|12714|12700|12688|1594
1638549000000|2021-12-03 16:30:00|12723|12705|12754|12740|12762|12740|12722|12700|1048
1638549300000|2021-12-03 16:35:00|12760|12739|12780|12760|12789|12766|12754|12731|0
1638549600000|2021-12-03 16:40:00|12776|12761|12735|12711|12785|12761|12732|12710|800
1638549900000|2021-12-03 16:45:00|12736|12716|12766|12741|12780|12762|12720|12700|931
1638550200000|2021-12-03 16:50:00|12765|12742|12730|12708|12766|12743|12729|12700|704
1638550500000|2021-12-03 16:55:00|12729|12710|12720|12700|12729|12710|12707|12682|2187
1638550800000|2021-12-03 17:00:00|12715|12704|12726|12700|12732|12720|12713|12700|800
1638551100000|2021-12-03 17:05:00|12725|12701|12734|12718|12744|12728|12724|12700|625
1638551400000|2021-12-03 17:10:00|12743|12704|12741|12722|12756|12742|12733|12704|1120
1638551700000|2021-12-03 17:15:00|12742|12728|12766|12750|12771|12755|12742|12728|500
1638552000000|2021-12-03 17:20:00|12762|12743|12791|12770|12792|12777|12758|12735|400
1638552300000|2021-12-03 17:25:00|12786|12771|12769|12747|12793|12776|12769|12743|901
1638552600000|2021-12-03 17:30:00|12768|12749|12734|12703|12768|12750|12722|12700|1861
1638552900000|2021-12-03 17:35:00|12732|12701|12758|12734|12772|12746|12729|12701|2600
1638553200000|2021-12-03 17:40:00|12757|12737|12754|12726|12769|12749|12746|12716|1000
1638553500000|2021-12-03 17:45:00|12753|12727|12753|12729|12755|12747|12742|12720|1100
1638553800000|2021-12-03 17:50:00|12758|12730|12744|12721|12764|12738|12731|12712|293
1638554100000|2021-12-03 17:55:00|12745|12720|12748|12728|12753|12729|12737|12718|300
1638554400000|2021-12-03 18:00:00|12747|12720|12742|12722|12747|12722|12718|12700|2108
1638554700000|2021-12-03 18:05:00|12741|12723|12751|12724|12753|12735|12734|12707|100
1638555000000|2021-12-03 18:10:00|12749|12725|12743|12724|12756|12741|12741|12723|2649
1638555300000|2021-12-03 18:15:00|12749|12732|12779|12755|12779|12764|12748|12724|800
1638555600000|2021-12-03 18:20:00|12773|12754|12780|12751|12783|12766|12764|12742|800
1638555900000|2021-12-03 18:25:00|12772|12752|12755|12733|12783|12758|12755|12724|800
1638556200000|2021-12-03 18:30:00|12749|12728|12752|12732|12759|12737|12743|12723|1800
1638556500000|2021-12-03 18:35:00|12751|12733|12750|12733|12752|12733|12740|12716|1100
1638556800000|2021-12-03 18:40:00|12752|12737|12757|12735|12759|12743|12748|12716|1513
1638557100000|2021-12-03 18:45:00|12756|12736|12741|12722|12758|12747|12730|12707|1641
1638557400000|2021-12-03 18:50:00|12747|12723|12743|12723|12757|12744|12741|12720|900
1638557700000|2021-12-03 18:55:00|12742|12724|12685|12669|12743|12724|12679|12658|3811
1638558000000|2021-12-03 19:00:00|12686|12658|12703|12690|12706|12697|12668|12643|7941
1638558300000|2021-12-03 19:05:00|12699|12694|12658|12637|12706|12694|12650|12637|17179
1638558600000|2021-12-03 19:10:00|12659|12648|12693|12680|12698|12683|12656|12647|13488
1638558900000|2021-12-03 19:15:00|12692|12675|12668|12642|12700|12680|12660|12632|3908
1638559200000|2021-12-03 19:20:00|12666|12643|12680|12662|12689|12662|12639|12619|1900
1638559500000|2021-12-03 19:25:00|12689|12665|12679|12662|12689|12666|12662|12647|2305
1638559800000|2021-12-03 19:30:00|12688|12663|12643|12625|12688|12665|12643|12624|1950
1638560100000|2021-12-03 19:35:00|12650|12626|12640|12620|12670|12648|12638|12614|2592
1638560400000|2021-12-03 19:40:00|12641|12625|12677|12648|12678|12660|12641|12622|1100
1638560700000|2021-12-03 19:45:00|12675|12636|12657|12629|12676|12648|12643|12622|2198
1638561000000|2021-12-03 19:50:00|12649|12630|12632|12614|12659|12655|12628|12600|3574
1638561300000|2021-12-03 19:55:00|12628|12615|12686|12667|12686|12667|12626|12615|1117
1638561600000|2021-12-03 20:00:00|12683|12666|12685|12666|12703|12684|12662|12632|4233
1638561900000|2021-12-03 20:05:00|12684|12667|12682|12656|12723|12687|12653|12633|1973
1638562200000|2021-12-03 20:10:00|12681|12657|12718|12701|12730|12703|12670|12656|1516
1638562500000|2021-12-03 20:15:00|12714|12700|12702|12688|12715|12700|12690|12683|2901
1638562800000|2021-12-03 20:20:00|12703|12689|12733|12709|12747|12733|12703|12689|1299
1638563100000|2021-12-03 20:25:00|12732|12710|12724|12710|12751|12734|12724|12709|1203
1638563400000|2021-12-03 20:30:00|12721|12711|12756|12734|12761|12758|12714|12700|2445
1638563700000|2021-12-03 20:35:00|12755|12728|12684|12667|12755|12728|12672|12654|4364
1638564000000|2021-12-03 20:40:00|12685|12668|12663|12650|12710|12693|12660|12649|5766
1638564300000|2021-12-03 20:45:00|12662|12649|12688|12676|12692|12676|12636|12624|9665
1638564600000|2021-12-03 20:50:00|12687|12675|12748|12741|12748|12746|12677|12655|11176
1638564900000|2021-12-03 20:55:00|12747|12740|12729|12724|12755|12747|12729|12720|55964
1638801000000|2021-12-06 14:30:00|12928|12789|12988|12946|12988|12960|12906|12775|10732
1638801300000|2021-12-06 14:35:00|12987|12947|12999|12946|13003|12980|12950|12899|11651
1638801600000|2021-12-06 14:40:00|12988|12944|13002|12972|13003|12973|12961|12908|8655
1638801900000|2021-12-06 14:45:00|13001|12973|12953|12921|13018|12989|12951|12919|1900
1638802200000|2021-12-06 14:50:00|12952|12927|12958|12933|12975|12940|12925|12890|3914
1638802500000|2021-12-06 14:55:00|12957|12934|13080|13039|13080|13039|12943|12901|6344
1638802800000|2021-12-06 15:00:00|13074|13042|13058|13026|13126|13083|13049|13007|7060
1638803100000|2021-12-06 15:05:00|13057|13027|13055|13035|13058|13055|13046|12998|4656
1638803400000|2021-12-06 15:10:00|13056|13036|13058|13033|13067|13049|13050|13016|3100
1638803700000|2021-12-06 15:15:00|13062|13040|13035|13016|13062|13044|13035|13016|1600
1638804000000|2021-12-06 15:20:00|13037|13020|13099|13081|13107|13096|13037|13017|7467
1638804300000|2021-12-06 15:25:00|13090|13082|13089|13062|13119|13082|13073|13053|1700
1638804600000|2021-12-06 15:30:00|13091|13063|13121|13103|13133|13104|13089|13063|3195
1638804900000|2021-12-06 15:35:00|13120|13102|13106|13092|13120|13103|13098|13066|2083
1638805200000|2021-12-06 15:40:00|13105|13083|13083|13061|13105|13094|13083|13060|1400
1638805500000|2021-12-06 15:45:00|13084|13062|13121|13110|13127|13112|13083|13061|2874
1638805800000|2021-12-06 15:50:00|13126|13111|13126|13112|13145|13130|13121|13101|5300
1638806100000|2021-12-06 15:55:00|13133|13119|13118|13101|13134|13129|13118|13101|1400
1638806400000|2021-12-06 16:00:00|13113|13100|13089|13062|13113|13101|13080|13061|2082
1638806700000|2021-12-06 16:05:00|13088|13064|13088|13068|13089|13072|13074|13054|1300
1638807000000|2021-12-06 16:10:00|13083|13069|13091|13078|13104|13090|13083|13061|1900
1638807300000|2021-12-06 16:15:00|13085|13070|13093|13077|13095|13077|13069|13041|1288
1638807600000|2021-12-06 16:20:00|13094|13078|13146|13128|13152|13128|13094|13077|2795
1638807900000|2021-12-06 16:25:00|13142|13129|13159|13149|13170|13149|13141|13128|2012
1638808200000|2021-12-06 16:30:00|13154|13146|13156|13135|13166|13150|13136|13122|3407
1638808500000|2021-12-06 16:35:00|13155|13136|13146|13126|13156|13136|13145|13122|400
1638808800000|2021-12-06 16:40:00|13145|13127|13149|13136|13153|13142|13137|13124|4692
1638809100000|2021-12-06 16:45:00|13148|13137|13116|13103|13152|13142|13113|13098|12461
1638809400000|2021-12-06 16:50:00|13114|13105|13163|13149|13163|13155|13114|13098|3233
1638809700000|2021-12-06 16:55:00|13168|13150|13177|13158|13183|13162|13163|13140|1175
1638810000000|2021-12-06 17:00:00|13176|13159|13177|13168|13177|13170|13169|13147|1200
1638810300000|2021-12-06 17:05:00|13185|13173|13180|13165|13188|13175|13175|13150|400
1638810600000|2021-12-06 17:10:00|13179|13163|13173|13155|13196|13189|13172|13152|1658
1638810900000|2021-12-06 17:15:00|13172|13154|13158|13138|13173|13154|13145|13119|1049
1638811200000|2021-12-06 17:20:00|13157|13139|13159|13145|13160|13145|13146|13122|1020
1638811500000|2021-12-06 17:25:00|13160|13146|13164|13146|13174|13158|13160|13145|988
1638811800000|2021-12-06 17:30:00|13169|13147|13170|13157|13176|13165|13149|13137|6473
1638812100000|2021-12-06 17:35:00|13169|13158|13161|13150|13169|13158|13161|13146|723
1638812400000|2021-12-06 17:40:00|13167|13154|13168|13149|13174|13166|13165|13149|1309
1638812700000|2021-12-06 17:45:00|13174|13154|13173|13155|13174|13163|13162|13149|1300
1638813000000|2021-12-06 17:50:00|13172|13156|13168|13151|13173|13162|13157|13143|1502
1638813300000|2021-12-06 17:55:00|13173|13154|13174|13166|13174|13169|13172|13154|843
1638813600000|2021-12-06 18:00:00|13175|13168|13170|13161|13185|13171|13160|13143|3216
1638813900000|2021-12-06 18:05:00|13171|13150|13172|13165|13177|13165|13159|13145|4598
1638814200000|2021-12-06 18:10:00|13171|13160|13159|13150|13171|13163|13155|13143|4101
1638814500000|2021-12-06 18:15:00|13164|13154|13168|13155|13168|13162|13159|13140|1668
1638814800000|2021-12-06 18:20:00|13169|13156|13144|13122|13169|13166|13141|13121|2190
1638815100000|2021-12-06 18:25:00|13145|13123|13133|13110|13153|13143|13132|13108|400
1638815400000|2021-12-06 18:30:00|13132|13108|13126|13107|13133|13113|13125|13100|570
1638815700000|2021-12-06 18:35:00|13125|13108|13125|13115|13133|13118|13117|13099|2171
1638816000000|2021-12-06 18:40:00|13126|13116|13131|13109|13140|13129|13119|13104|913
1638816300000|2021-12-06 18:45:00|13128|13110|13133|13123|13136|13123|13119|13100|1740
1638816600000|2021-12-06 18:50:00|13132|13122|13145|13132|13147|13141|13131|13110|4531
1638816900000|2021-12-06 18:55:00|13149|13133|13199|13185|13200|13189|13144|13132|17703
1638817200000|2021-12-06 19:00:00|13198|13186|13212|13195|13212|13201|13196|13182|4366
1638817500000|2021-12-06 19:05:00|13211|13191|13171|13157|13212|13195|13170|13146|11592
1638817800000|2021-12-06 19:10:00|13172|13158|13163|13145|13174|13171|13159|13139|8718
1638818100000|2021-12-06 19:15:00|13162|13146|13156|13137|13163|13147|13143|13124|1100
1638818400000|2021-12-06 19:20:00|13155|13138|13155|13143|13156|13145|13154|13137|2600
1638818700000|2021-12-06 19:25:00|13156|13145|13138|13122|13162|13154|13137|13120|2266
1638819000000|2021-12-06 19:30:00|13137|13126|13133|13116|13142|13137|13132|13112|2036
1638819300000|2021-12-06 19:35:00|13134|13120|13125|13109|13142|13136|13125|13109|3249
1638819600000|2021-12-06 19:40:00|13126|13110|13116|13102|13126|13115|13108|13094|1337
1638819900000|2021-12-06 19:45:00|13117|13103|13099|13077|13121|13104|13099|13077|500
1638820200000|2021-12-06 19:50:00|13096|13083|13095|13080|13103|13092|13094|13076|300
1638820500000|2021-12-06 19:55:00|13096|13081|13097|13088|13100|13092|13084|13075|2402
1638820800000|2021-12-06 20:00:00|13102|13089|13088|13065|13104|13095|13087|13063|2341
1638821100000|2021-12-06 20:05:00|13087|13066|13086|13070|13089|13079|13083|13061|922
1638821400000|2021-12-06 20:10:00|13085|13074|13075|13064|13085|13075|13071|13056|1625
1638821700000|2021-12-06 20:15:00|13074|13063|13046|13037|13074|13063|13045|13030|1623
1638822000000|2021-12-06 20:20:00|13045|13036|13034|13022|13046|13037|13033|13018|1841
1638822300000|2021-12-06 20:25:00|13033|13018|13010|12996|13034|13022|12997|12986|1870
1638822600000|2021-12-06 20:30:00|13013|12999|13006|12992|13024|13014|13002|12986|2960
1638822900000|2021-12-06 20:35:00|13006|12990|12989|12975|13006|12990|12979|12959|256
1638823200000|2021-12-06 20:40:00|12982|12974|13006|12995|13014|12995|12974|12952|701
1638823500000|2021-12-06 20:45:00|13018|12999|13003|12992|13018|12999|12996|12977|690
1638823800000|2021-12-06 20:50:00|12999|12981|13022|13013|13030|13014|12992|12974|128
1638824100000|2021-12-06 20:55:00|13017|13011|13015|12993|13017|13011|12988|12974|5131
1638887400000|2021-12-07 14:30:00|13135|13062|13116|13050|13143|13099|13096|12973|4514
1638887700000|2021-12-07 14:35:00|13115|13051|13188|13117|13189|13152|13111|13050|1898
1638888000000|2021-12-07 14:40:00|13187|13118|13217|13172|13224|13172|13187|13118|0
1638888300000|2021-12-07 14:45:00|13216|13173|13215|13176|13224|13205|13200|13165|1095
1638888600000|2021-12-07 14:50:00|13222|13177|13247|13215|13255|13221|13221|13176|1720
1638888900000|2021-12-07 14:55:00|13246|13216|13225|13202|13246|13221|13225|13202|1060
1638889200000|2021-12-07 15:00:00|13224|13206|13232|13202|13240|13218|13211|13190|2562
1638889500000|2021-12-07 15:05:00|13231|13197|13260|13244|13270|13251|13229|13197|7019
1638889800000|2021-12-07 15:10:00|13259|13238|13250|13220|13259|13238|13249|13204|600
1638890100000|2021-12-07 15:15:00|13254|13221|13260|13237|13263|13243|13251|13220|1951
1638890400000|2021-12-07 15:20:00|13261|13234|13242|13220|13270|13261|13242|13218|3246
1638890700000|2021-12-07 15:25:00|13244|13231|13235|13198|13253|13242|13235|13198|3967
1638891000000|2021-12-07 15:30:00|13234|13212|13214|13188|13235|13215|13213|13175|2600
1638891300000|2021-12-07 15:35:00|13213|13182|13205|13187|13221|13213|13195|13179|7505
1638891600000|2021-12-07 15:40:00|13204|13179|13204|13189|13205|13193|13197|13162|500
1638891900000|2021-12-07 15:45:00|13205|13187|13222|13210|13224|13211|13200|13187|3745
1638892200000|2021-12-07 15:50:00|13230|13213|13227|13211|13251|13233|13227|13203|2091
1638892500000|2021-12-07 15:55:00|13235|13212|13266|13248|13276|13250|13228|13212|8466
1638892800000|2021-12-07 16:00:00|13281|13250|13277|13259|13281|13259|13247|13229|6417
1638893100000|2021-12-07 16:05:00|13278|13261|13268|13261|13278|13268|13268|13250|16918
1638893400000|2021-12-07 16:10:00|13265|13260|13257|13240|13268|13261|13227|13214|20991
1638893700000|2021-12-07 16:15:00|13251|13234|13275|13255|13275|13255|13237|13226|5795
1638894000000|2021-12-07 16:20:00|13267|13251|13264|13254|13267|13254|13248|13241|1600
1638894300000|2021-12-07 16:25:00|13258|13249|13220|13199|13264|13249|13220|13199|8563
1638894600000|2021-12-07 16:30:00|13214|13200|13220|13209|13225|13221|13211|13190|2800
1638894900000|2021-12-07 16:35:00|13221|13211|13250|13235|13250|13239|13221|13211|1854
1638895200000|2021-12-07 16:40:00|13253|13240|13251|13245|13264|13248|13245|13235|1366
1638895500000|2021-12-07 16:45:00|13253|13247|13241|13227|13265|13253|13241|13227|700
1638895800000|2021-12-07 16:50:00|13245|13231|13254|13237|13255|13245|13245|13227|4842
1638896100000|2021-12-07 16:55:00|13253|13236|13234|13218|13253|13236|13230|13216|600
1638896400000|2021-12-07 17:00:00|13233|13219|13236|13220|13236|13231|13233|13215|1002
1638896700000|2021-12-07 17:05:00|13237|13229|13252|13237|13258|13248|13237|13220|1678
1638897000000|2021-12-07 17:10:00|13246|13233|13241|13231|13252|13239|13240|13231|400
1638897300000|2021-12-07 17:15:00|13235|13225|13224|13203|13235|13226|13218|13199|1400
1638897600000|2021-12-07 17:20:00|13215|13204|13223|13211|13223|13211|13215|13204|1500
1638897900000|2021-12-07 17:25:00|13224|13209|13232|13224|13234|13225|13224|13206|1931
1638898200000|2021-12-07 17:30:00|13237|13228|13258|13243|13258|13243|13237|13228|1201
1638898500000|2021-12-07 17:35:00|13254|13244|13244|13234|13258|13249|13244|13231|2113
1638898800000|2021-12-07 17:40:00|13243|13229|13252|13239|13260|13242|13239|13213|1100
1638899100000|2021-12-07 17:45:00|13260|13240|13252|13239|13260|13249|13252|13239|1000
1638899400000|2021-12-07 17:50:00|13253|13242|13260|13249|13260|13251|13252|13239|2248
1638899700000|2021-12-07 17:55:00|13264|13250|13272|13260|13272|13266|13264|13250|1470
1638900000000|2021-12-07 18:00:00|13269|13259|13261|13249|13269|13259|13261|13249|1000
1638900300000|2021-12-07 18:05:00|13262|13250|13259|13251|13265|13258|13259|13249|2840
1638900600000|2021-12-07 18:10:00|13258|13250|13241|13226|13258|13250|13241|13225|1308
1638900900000|2021-12-07 18:15:00|13242|13225|13248|13234|13249|13235|13242|13225|1234
1638901200000|2021-12-07 18:20:00|13247|13236|13214|13196|13249|13238|13214|13195|6097
1638901500000|2021-12-07 18:25:00|13210|13192|13233|13222|13233|13223|13210|13190|3902
1638901800000|2021-12-07 18:30:00|13239|13223|13239|13226|13249|13242|13239|13221|1477
1638902100000|2021-12-07 18:35:00|13242|13229|13249|13235|13249|13243|13239|13225|685
1638902400000|2021-12-07 18:40:00|13245|13236|13240|13224|13245|13241|13235|13224|600
1638902700000|2021-12-07 18:45:00|13231|13214|13235|13219|13239|13229|13225|13214|2401
1638903000000|2021-12-07 18:50:00|13239|13224|13219|13200|13244|13234|13219|13194|1430
1638903300000|2021-12-07 18:55:00|13218|13187|13214|13201|13222|13208|13210|13187|829
1638903600000|2021-12-07 19:00:00|13220|13202|13218|13207|13220|13207|13211|13201|0
1638903900000|2021-12-07 19:05:00|13220|13211|13231|13220|13231|13220|13220|13211|1325
1638904200000|2021-12-07 19:10:00|13236|13221|13245|13234|13245|13239|13236|13221|1180
1638904500000|2021-12-07 19:15:00|13240|13235|13240|13230|13245|13235|13239|13230|603
1638904800000|2021-12-07 19:20:00|13245|13231|13255|13248|13259|13251|13245|13231|2062
1638905100000|2021-12-07 19:25:00|13259|13256|13257|13249|13265|13256|13255|13248|2209
1638905400000|2021-12-07 19:30:00|13250|13248|13273|13264|13278|13269|13250|13244|3331
1638905700000|2021-12-07 19:35:00|13271|13265|13268|13256|13271|13265|13267|13255|2586
1638906000000|2021-12-07 19:40:00|13263|13255|13263|13257|13266|13257|13256|13251|2241
1638906300000|2021-12-07 19:45:00|13262|13256|13249|13237|13262|13256|13242|13225|2667
1638906600000|2021-12-07 19:50:00|13248|13232|13234|13223|13249|13242|13228|13213|3185
1638906900000|2021-12-07 19:55:00|13229|13219|13222|13208|13234|13223|13215|13205|1450
1638907200000|2021-12-07 20:00:00|13221|13211|13249|13239|13249|13241|13221|13211|2048
1638907500000|2021-12-07 20:05:00|13248|13240|13249|13237|13249|13243|13243|13235|902
1638907800000|2021-12-07 20:10:00|13242|13232|13205|13193|13242|13232|13205|13189|4612
1638908100000|2021-12-07 20:15:00|13204|13192|13203|13190|13205|13198|13190|13181|2500
1638908400000|2021-12-07 20:20:00|13198|13191|13202|13189|13211|13203|13192|13182|1745
1638908700000|2021-12-07 20:25:00|13201|13185|13181|13176|13201|13185|13176|13163|2567
1638909000000|2021-12-07 20:30:00|13177|13173|13155|13144|13177|13173|13142|13132|4012
1638909300000|2021-12-07 20:35:00|13152|13141|13112|13098|13155|13141|13103|13096|2600
1638909600000|2021-12-07 20:40:00|13113|13099|13132|13124|13136|13128|13112|13098|5754
1638909900000|2021-12-07 20:45:00|13133|13128|13162|13152|13162|13158|13133|13120|6664
1638910200000|2021-12-07 20:50:00|13161|13147|13128|13120|13162|13149|13104|13101|17576
1638910500000|2021-12-07 20:55:00|13127|13121|13172|13168|13174|13171|13118|13111|30805
1638973800000|2021-12-08 14:30:00|13274|13095|13167|13124|13275|13164|13167|13069|1832
1638974100000|2021-12-08 14:35:00|13166|13125|13164|13128|13170|13146|13158|13125|500
1638974400000|2021-12-08 14:40:00|13163|13131|13224|13168|13247|13210|13163|13131|1000
1638974700000|2021-12-08 14:45:00|13223|13169|13261|13234|13292|13241|13218|13168|1789
1638975000000|2021-12-08 14:50:00|13260|13235|13288|13258|13294|13258|13260|13235|400
1638975300000|2021-12-08 14:55:00|13287|13256|13237|13172|13294|13258|13236|13172|1700
1638975600000|2021-12-08 15:00:00|13236|13173|13232|13204|13236|13218|13224|13172|1553
1638975900000|2021-12-08 15:05:00|13231|13199|13224|13201|13231|13218|13200|13169|1500
1638976200000|2021-12-08 15:10:00|13223|13202|13228|13197|13237|13231|13221|13195|2539
1638976500000|2021-12-08 15:15:00|13237|13198|13266|13222|13282|13254|13237|13198|2658
1638976800000|2021-12-08 15:20:00|13265|13223|13257|13233|13281|13242|13250|13221|1812
1638977100000|2021-12-08 15:25:00|13256|13230|13253|13226|13265|13246|13249|13218|800
1638977400000|2021-12-08 15:30:00|13252|13230|13242|13219|13256|13246|13240|13213|2494
1638977700000|2021-12-08 15:35:00|13243|13220|13228|13210|13254|13245|13228|13201|1895
1638978000000|2021-12-08 15:40:00|13227|13209|13201|13191|13227|13209|13194|13170|2894
1638978300000|2021-12-08 15:45:00|13197|13190|13250|13230|13252|13230|13197|13166|4296
1638978600000|2021-12-08 15:50:00|13249|13231|13201|13185|13249|13231|13193|13176|4897
1638978900000|2021-12-08 15:55:00|13200|13186|13179|13158|13201|13191|13178|13156|1620
1638979200000|2021-12-08 16:00:00|13180|13159|13198|13182|13202|13189|13178|13158|4412
1638979500000|2021-12-08 16:05:00|13197|13181|13199|13185|13203|13196|13197|13180|1401
1638979800000|2021-12-08 16:10:00|13200|13186|13235|13216|13235|13223|13200|13182|800
1638980100000|2021-12-08 16:15:00|13241|13217|13219|13188|13241|13223|13214|13185|1104
1638980400000|2021-12-08 16:20:00|13218|13189|13212|13200|13219|13205|13212|13181|941
1638980700000|2021-12-08 16:25:00|13213|13201|13217|13202|13223|13212|13213|13193|2781
1638981000000|2021-12-08 16:30:00|13216|13201|13216|13193|13216|13203|13205|13190|800
1638981300000|2021-12-08 16:35:00|13211|13194|13227|13212|13232|13217|13210|13193|1004
1638981600000|2021-12-08 16:40:00|13231|13214|13229|13203|13231|13222|13216|13202|700
1638981900000|2021-12-08 16:45:00|13228|13212|13249|13233|13253|13233|13228|13203|1285
1638982200000|2021-12-08 16:50:00|13248|13234|13257|13243|13266|13249|13245|13222|2355
1638982500000|2021-12-08 16:55:00|13256|13239|13256|13240|13257|13243|13255|13229|300
1638982800000|2021-12-08 17:00:00|13255|13241|13255|13241|13256|13242|13254|13240|1100
1638983100000|2021-12-08 17:05:00|13254|13242|13266|13255|13266|13255|13254|13242|1337
1638983400000|2021-12-08 17:10:00|13271|13256|13273|13258|13283|13268|13271|13253|1691
1638983700000|2021-12-08 17:15:00|13272|13259|13265|13250|13273|13259|13264|13250|707
1638984000000|2021-12-08 17:20:00|13273|13251|13282|13270|13282|13270|13273|13251|1244
1638984300000|2021-12-08 17:25:00|13278|13263|13282|13270|13282|13270|13275|13263|800
1638984600000|2021-12-08 17:30:00|13285|13271|13285|13275|13290|13282|13278|13271|3247
1638984900000|2021-12-08 17:35:00|13284|13271|13279|13269|13284|13275|13272|13265|1376
1638985200000|2021-12-08 17:40:00|13275|13266|13270|13264|13275|13266|13269|13257|607
1638985500000|2021-12-08 17:45:00|13267|13261|13279|13273|13285|13273|13266|13251|1105
1638985800000|2021-12-08 17:50:00|13276|13270|13279|13269|13279|13276|13276|13266|800
1638986100000|2021-12-08 17:55:00|13278|13268|13272|13264|13278|13271|13272|13262|300
1638986400000|2021-12-08 18:00:00|13269|13261|13271|13259|13274|13267|13265|13251|1773
1638986700000|2021-12-08 18:05:00|13270|13260|13279|13272|13285|13275|13270|13259|2015
1638987000000|2021-12-08 18:10:00|13278|13269|13291|13283|13291|13284|13277|13264|1917
1638987300000|2021-12-08 18:15:00|13290|13280|13287|13279|13290|13287|13284|13276|2576
1638987600000|2021-12-08 18:20:00|13286|13280|13291|13285|13291|13289|13285|13277|2824
1638987900000|2021-12-08 18:25:00|13297|13286|13298|13289|13305|13301|13293|13285|4544
1638988200000|2021-12-08 18:30:00|13295|13290|13301|13295|13304|13300|13291|13282|2527
1638988500000|2021-12-08 18:35:00|13300|13291|13288|13282|13300|13291|13286|13280|2974
1638988800000|2021-12-08 18:40:00|13285|13283|13298|13291|13301|13294|13285|13283|2920
1638989100000|2021-12-08 18:45:00|13301|13294|13305|13300|13305|13301|13294|13285|4878
1638989400000|2021-12-08 18:50:00|13304|13301|13318|13315|13321|13315|13300|13291|3552
1638989700000|2021-12-08 18:55:00|13317|13316|13301|13290|13317|13317|13301|13289|4577
1638990000000|2021-12-08 19:00:00|13302|13293|13302|13293|13306|13300|13292|13288|4511
1638990300000|2021-12-08 19:05:00|13298|13289|13300|13290|13310|13303|13293|13288|4264
1638990600000|2021-12-08 19:10:00|13299|13289|13286|13274|13299|13289|13283|13274|1008
1638990900000|2021-12-08 19:15:00|13285|13275|13279|13266|13286|13275|13278|13266|1937
1638991200000|2021-12-08 19:20:00|13278|13264|13253|13233|13278|13264|13253|13232|2226
1638991500000|2021-12-08 19:25:00|13254|13232|13248|13235|13259|13252|13246|13228|2456
1638991800000|2021-12-08 19:30:00|13247|13231|13262|13258|13262|13258|13245|13230|1200
1638992100000|2021-12-08 19:35:00|13269|13261|13263|13248|13269|13261|13254|13244|2914
1638992400000|2021-12-08 19:40:00|13262|13249|13262|13250|13265|13254|13257|13244|720
1638992700000|2021-12-08 19:45:00|13258|13254|13265|13252|13266|13256|13258|13250|1000
1638993000000|2021-12-08 19:50:00|13264|13253|13274|13260|13278|13268|13264|13251|1538
1638993300000|2021-12-08 19:55:00|13278|13263|13269|13259|13285|13278|13269|13259|1504
1638993600000|2021-12-08 20:00:00|13270|13257|13264|13245|13270|13257|13255|13239|1584
1638993900000|2021-12-08 20:05:00|13259|13250|13268|13255|13270|13266|13259|13245|2006
1638994200000|2021-12-08 20:10:00|13269|13256|13257|13249|13285|13271|13257|13248|767
1638994500000|2021-12-08 20:15:00|13258|13250|13264|13257|13275|13269|13258|13250|1770
1638994800000|2021-12-08 20:20:00|13270|13258|13280|13272|13281|13272|13269|13258|1300
1638995100000|2021-12-08 20:25:00|13277|13269|13260|13252|13280|13273|13260|13252|1705
1638995400000|2021-12-08 20:30:00|13258|13250|13250|13241|13264|13260|13243|13230|4342
1638995700000|2021-12-08 20:35:00|13244|13238|13231|13222|13247|13240|13220|13217|5201
1638996000000|2021-12-08 20:40:00|13233|13224|13245|13240|13254|13251|13233|13224|6114
1638996300000|2021-12-08 20:45:00|13247|13242|13248|13241|13263|13256|13236|13227|7215
1638996600000|2021-12-08 20:50:00|13250|13242|13246|13243|13254|13248|13230|13225|11537
1638996900000|2021-12-08 20:55:00|13245|13244|13202|13198|13246|13244|13200|13194|41004
1639060200000|2021-12-09 14:30:00|13247|13067|12991|12907|13247|13092|12991|12901|4685
1639060500000|2021-12-09 14:35:00|12990|12908|13066|13002|13067|13008|12990|12908|1109
1639060800000|2021-12-09 14:40:00|13065|13003|13056|13023|13115|13065|13045|13002|1570
1639061100000|2021-12-09 14:45:00|13055|13005|13065|13027|13067|13037|13022|12982|310
1639061400000|2021-12-09 14:50:00|13064|13028|13060|13038|13074|13051|13057|13011|100
1639061700000|2021-12-09 14:55:00|13054|13039|13068|13044|13082|13054|13054|13032|881
1639062000000|2021-12-09 15:00:00|13064|13041|13055|13016|13067|13043|13042|13009|1716
1639062300000|2021-12-09 15:05:00|13059|13017|13028|13006|13067|13044|13028|13001|1763
1639062600000|2021-12-09 15:10:00|13034|13011|13049|13029|13050|13035|13034|13011|1826
1639062900000|2021-12-09 15:15:00|13050|13033|13014|13001|13050|13034|13014|13000|1794
1639063200000|2021-12-09 15:20:00|13013|13000|12990|12967|13013|13000|12990|12966|300
1639063500000|2021-12-09 15:25:00|12982|12968|13004|12987|13004|12987|12977|12946|702
1639063800000|2021-12-09 15:30:00|13003|12988|12994|12980|13003|12988|12977|12952|3070
1639064100000|2021-12-09 15:35:00|12988|12981|12969|12945|12988|12982|12945|12939|6352
1639064400000|2021-12-09 15:40:00|12968|12934|12990|12972|12994|12972|12945|12924|800
1639064700000|2021-12-09 15:45:00|12997|12973|13004|12987|13004|12987|12989|12959|3406
1639065000000|2021-12-09 15:50:00|13000|12983|12994|12979|13000|12983|12991|12971|604
1639065300000|2021-12-09 15:55:00|12984|12987|13007|12984|13018|13002|12984|12979|2428
1639065600000|2021-12-09 16:00:00|13006|12980|12981|12966|13008|12984|12981|12966|800
1639065900000|2021-12-09 16:05:00|12987|12967|12994|12978|13016|12991|12986|12967|1006
1639066200000|2021-12-09 16:10:00|12992|12979|12997|12980|12999|12982|12980|12974|500
1639066500000|2021-12-09 16:15:00|13002|12989|12987|12969|13006|12989|12975|12957|1390
1639066800000|2021-12-09 16:20:00|12984|12970|12990|12971|12990|12972|12976|12965|1000
1639067100000|2021-12-09 16:25:00|12989|12972|13002|12981|13002|12987|12986|12971|300
1639067400000|2021-12-09 16:30:00|13001|12986|13011|13001|13012|13004|12991|12981|1528
1639067700000|2021-12-09 16:35:00|13012|13006|13017|13006|13040|13014|13012|12995|1401
1639068000000|2021-12-09 16:40:00|13016|13007|12989|12975|13017|13007|12989|12974|661
1639068300000|2021-12-09 16:45:00|12988|12982|13014|12997|13021|12997|12986|12975|514
1639068600000|2021-12-09 16:50:00|13021|12998|13003|12995|13032|13007|13003|12995|1552
1639068900000|2021-12-09 16:55:00|12997|12993|13012|13001|13012|13001|12993|12977|1600
1639069200000|2021-12-09 17:00:00|13009|12998|12983|12975|13009|12998|12983|12975|600
1639069500000|2021-12-09 17:05:00|12982|12976|12997|12979|13001|12987|12982|12968|1730
1639069800000|2021-12-09 17:10:00|12996|12980|13006|12993|13006|12993|12992|12980|599
1639070100000|2021-12-09 17:15:00|13005|12994|13019|13001|13024|13008|13004|12993|650
1639070400000|2021-12-09 17:20:00|13015|13004|13026|13017|13026|13017|13015|13004|800
1639070700000|2021-12-09 17:25:00|13025|13016|13034|13025|13045|13029|13018|13008|954
1639071000000|2021-12-09 17:30:00|13038|13028|13071|13058|13071|13059|13034|13028|300
1639071300000|2021-12-09 17:35:00|13076|13059|13055|13045|13076|13059|13045|13034|1002
1639071600000|2021-12-09 17:40:00|13054|13046|13069|13061|13072|13061|13054|13046|1436
1639071900000|2021-12-09 17:45:00|13065|13060|13064|13054|13069|13060|13062|13054|725
1639072200000|2021-12-09 17:50:00|13059|13050|13076|13057|13080|13063|13056|13050|1215
1639072500000|2021-12-09 17:55:00|13075|13060|13083|13070|13083|13070|13069|13056|1304
1639072800000|2021-12-09 18:00:00|13080|13068|13083|13070|13083|13070|13070|13055|200
1639073100000|2021-12-09 18:05:00|13082|13068|13074|13067|13082|13069|13074|13067|202
1639073400000|2021-12-09 18:10:00|13075|13068|13075|13067|13082|13072|13075|13067|2226
1639073700000|2021-12-09 18:15:00|13074|13065|13047|13029|13074|13065|13047|13029|1174
1639074000000|2021-12-09 18:20:00|13042|13032|13040|13029|13047|13033|13034|13014|1243
1639074300000|2021-12-09 18:25:00|13044|13034|13047|13039|13049|13043|13035|13030|1470
1639074600000|2021-12-09 18:30:00|13048|13044|13046|13039|13050|13044|13046|13039|600
1639074900000|2021-12-09 18:35:00|13045|13041|13052|13043|13068|13053|13045|13036|1903
1639075200000|2021-12-09 18:40:00|13053|13045|13051|13043|13065|13053|13050|13043|1267
1639075500000|2021-12-09 18:45:00|13052|13047|13075|13059|13077|13063|13051|13043|1103
1639075800000|2021-12-09 18:50:00|13070|13060|13069|13059|13089|13071|13068|13056|700
1639076100000|2021-12-09 18:55:00|13074|13065|13070|13058|13084|13071|13070|13056|800
1639076400000|2021-12-09 19:00:00|13067|13057|13054|13041|13067|13061|13054|13033|845
1639076700000|2021-12-09 19:05:00|13055|13042|13055|13042|13066|13055|13055|13042|806
1639077000000|2021-12-09 19:10:00|13057|13046|13065|13053|13067|13058|13057|13042|636
1639077300000|2021-12-09 19:15:00|13064|13058|13059|13050|13064|13058|13056|13050|457
1639077600000|2021-12-09 19:20:00|13056|13048|13065|13055|13068|13055|13044|13038|2246
1639077900000|2021-12-09 19:25:00|13064|13051|13043|13032|13065|13051|13039|13032|500
1639078200000|2021-12-09 19:30:00|13045|13033|13014|13002|13050|13039|13014|13000|894
1639078500000|2021-12-09 19:35:00|13013|13001|13002|12986|13013|13001|13002|12977|800
1639078800000|2021-12-09 19:40:00|13006|12987|13013|13000|13029|13009|13006|12987|1741
1639079100000|2021-12-09 19:45:00|13012|13003|13032|13017|13034|13020|13012|13000|1200
1639079400000|2021-12-09 19:50:00|13025|13018|13020|13007|13032|13022|13015|13004|712
1639079700000|2021-12-09 19:55:00|13024|13013|13033|13025|13040|13033|13024|13013|1309
1639080000000|2021-12-09 20:00:00|13034|13027|13023|13008|13051|13030|13023|13008|2347
1639080300000|2021-12-09 20:05:00|13020|13012|13023|13011|13031|13020|13020|13006|1000
1639080600000|2021-12-09 20:10:00|13025|13012|13025|13010|13031|13020|13014|13000|1400
1639080900000|2021-12-09 20:15:00|13022|13008|13022|13009|13033|13021|13011|12996|906
1639081200000|2021-12-09 20:20:00|13021|13010|13007|13001|13021|13014|13007|13001|1250
1639081500000|2021-12-09 20:25:00|13012|13002|13023|13010|13023|13015|13012|13002|1320
1639081800000|2021-12-09 20:30:00|13020|13011|13002|12992|13023|13016|12995|12977|2524
1639082100000|2021-12-09 20:35:00|13003|12994|13018|13005|13042|13029|13003|12994|4141
1639082400000|2021-12-09 20:40:00|13017|13006|13021|13008|13038|13031|13013|13005|6049
1639082700000|2021-12-09 20:45:00|13020|13009|13007|13000|13021|13010|13001|12993|7671
1639083000000|2021-12-09 20:50:00|13001|13001|12985|12979|13007|13001|12977|12970|13927
1639083300000|2021-12-09 20:55:00|12984|12980|12980|12977|12987|12984|12965|12960|24351
1639146600000|2021-12-10 14:30:00|13131|12980|13047|13002|13131|13057|13047|12980|4615
1639146900000|2021-12-10 14:35:00|13031|13003|13029|12980|13034|13009|13012|12969|1761
1639147200000|2021-12-10 14:40:00|13028|12981|13030|13006|13031|13007|12994|12969|1655
1639147500000|2021-12-10 14:45:00|13029|13007|12981|12960|13049|13026|12981|12960|1000
1639147800000|2021-12-10 14:50:00|12980|12956|12985|12945|13000|12968|12958|12921|1800
1639148100000|2021-12-10 14:55:00|12984|12946|12977|12930|12990|12960|12954|12921|1405
1639148400000|2021-12-10 15:00:00|12976|12931|12951|12922|12997|12959|12951|12916|2225
1639148700000|2021-12-10 15:05:00|12953|12923|12968|12934|12984|12959|12938|12916|1028
1639149000000|2021-12-10 15:10:00|12967|12947|12948|12933|12998|12972|12936|12921|6594
1639149300000|2021-12-10 15:15:00|12941|12931|12983|12948|12984|12959|12941|12908|953
1639149600000|2021-12-10 15:20:00|12973|12947|12971|12946|12996|12974|12966|12930|1200
1639149900000|2021-12-10 15:25:00|12979|12949|12971|12951|12992|12959|12959|12946|1407
1639150200000|2021-12-10 15:30:00|12983|12955|12945|12916|12983|12956|12943|12916|623
1639150500000|2021-12-10 15:35:00|12944|12917|12934|12911|12959|12931|12927|12905|927
1639150800000|2021-12-10 15:40:00|12933|12910|12943|12921|12944|12924|12932|12910|521
1639151100000|2021-12-10 15:45:00|12942|12922|12961|12939|12966|12950|12934|12917|3931
1639151400000|2021-12-10 15:50:00|12960|12940|12989|12966|12989|12975|12956|12940|200
1639151700000|2021-12-10 15:55:00|12988|12967|12982|12956|12989|12974|12954|12934|1160
1639152000000|2021-12-10 16:00:00|12981|12955|12974|12952|12986|12958|12969|12951|200
1639152300000|2021-12-10 16:05:00|12973|12953|12938|12908|12975|12953|12937|12902|2180
1639152600000|2021-12-10 16:10:00|12937|12910|12928|12900|12937|12917|12914|12900|1000
1639152900000|2021-12-10 16:15:00|12927|12905|12923|12904|12931|12916|12901|12891|5090
1639153200000|2021-12-10 16:20:00|12922|12910|12940|12925|12961|12942|12922|12905|1001
1639153500000|2021-12-10 16:25:00|12939|12923|12946|12933|12957|12940|12939|12923|300
1639153800000|2021-12-10 16:30:00|12947|12934|12957|12939|12974|12959|12946|12928|847
1639154100000|2021-12-10 16:35:00|12958|12946|12961|12956|12986|12959|12958|12939|305
1639154400000|2021-12-10 16:40:00|12960|12951|12968|12950|12971|12954|12960|12943|704
1639154700000|2021-12-10 16:45:00|12969|12951|12989|12975|12995|12976|12969|12950|912
1639155000000|2021-12-10 16:50:00|12994|12976|12999|12985|13000|12987|12982|12975|1578
1639155300000|2021-12-10 16:55:00|12998|12978|12987|12973|12999|12979|12976|12958|771
1639155600000|2021-12-10 17:00:00|12994|12982|13009|12991|13014|12999|12989|12971|309
1639155900000|2021-12-10 17:05:00|13014|12993|13026|13015|13035|13025|13013|12993|2279
1639156200000|2021-12-10 17:10:00|13023|13011|13013|12997|13026|13011|13013|12993|224
1639156500000|2021-12-10 17:15:00|13012|12998|13018|13011|13025|13012|13010|12994|700
1639156800000|2021-12-10 17:20:00|13026|13012|13015|13001|13026|13012|13014|12995|1351
1639157100000|2021-12-10 17:25:00|13016|13003|13015|12997|13016|13003|13000|12984|703
1639157400000|2021-12-10 17:30:00|13010|12998|13015|13005|13021|13005|13010|12988|900
1639157700000|2021-12-10 17:35:00|13014|13002|13002|12993|13015|13005|12998|12988|200
1639158000000|2021-12-10 17:40:00|13003|12991|13007|12999|13008|12999|13001|12991|200
1639158300000|2021-12-10 17:45:00|13008|13000|13019|13009|13021|13009|13006|12997|910
1639158600000|2021-12-10 17:50:00|13031|13006|13026|13010|13031|13010|13013|13003|710
1639158900000|2021-12-10 17:55:00|13024|13007|13023|13010|13028|13011|13013|13004|902
1639159200000|2021-12-10 18:00:00|13021|13011|13039|13026|13039|13026|13021|13007|550
1639159500000|2021-12-10 18:05:00|13036|13021|13025|13009|13036|13025|13022|13006|865
1639159800000|2021-12-10 18:10:00|13024|13010|13026|13012|13031|13019|13019|13009|1027
1639160100000|2021-12-10 18:15:00|13030|13010|13033|13014|13041|13026|13025|13010|401
1639160400000|2021-12-10 18:20:00|13032|13015|13033|13023|13033|13023|13026|13014|500
1639160700000|2021-12-10 18:25:00|13031|13019|13030|13015|13031|13023|13027|13014|1449
1639161000000|2021-12-10 18:30:00|13029|13014|13012|13000|13030|13015|13011|12997|701
1639161300000|2021-12-10 18:35:00|13009|12998|13016|13003|13016|13005|13004|12984|850
1639161600000|2021-12-10 18:40:00|13015|13001|13007|12994|13015|13002|13003|12990|200
1639161900000|2021-12-10 18:45:00|13006|12995|13016|13008|13017|13008|13006|12994|400
1639162200000|2021-12-10 18:50:00|13017|13009|13009|12995|13029|13014|13006|12992|2091
1639162500000|2021-12-10 18:55:00|13008|12993|13007|12994|13009|13001|13007|12991|400
1639162800000|2021-12-10 19:00:00|13006|12995|13001|12988|13007|12997|12994|12981|1203
1639163100000|2021-12-10 19:05:00|13005|12986|13006|12995|13007|12999|12996|12982|601
1639163400000|2021-12-10 19:10:00|13007|12996|13005|12995|13009|13005|12999|12995|1151
1639163700000|2021-12-10 19:15:00|13004|12996|13007|12995|13007|13001|13002|12995|730
1639164000000|2021-12-10 19:20:00|13006|12997|13022|13009|13025|13014|13002|12995|1202
1639164300000|2021-12-10 19:25:00|13025|13010|13020|13006|13025|13012|13017|13005|810
1639164600000|2021-12-10 19:30:00|13021|13009|13006|12996|13032|13020|13006|12994|3962
1639164900000|2021-12-10 19:35:00|13007|12997|13012|13004|13018|13004|13001|12987|800
1639165200000|2021-12-10 19:40:00|13011|12997|12998|12982|13011|12999|12998|12980|200
1639165500000|2021-12-10 19:45:00|12997|12983|12996|12985|12998|12986|12995|12980|210
1639165800000|2021-12-10 19:50:00|12995|12986|12982|12969|12996|12989|12981|12967|322
1639166100000|2021-12-10 19:55:00|12981|12970|12977|12967|12994|12978|12977|12966|2066
1639166400000|2021-12-10 20:00:00|12981|12968|12984|12973|12994|12987|12976|12961|1765
1639166700000|2021-12-10 20:05:00|12983|12976|12990|12975|12994|12983|12982|12971|919
1639167000000|2021-12-10 20:10:00|12989|12976|12984|12976|12990|12981|12984|12976|100
1639167300000|2021-12-10 20:15:00|12983|12974|13005|12991|13006|12993|12972|12961|1225
1639167600000|2021-12-10 20:20:00|13002|12992|13005|12996|13012|13000|13000|12988|2023
1639167900000|2021-12-10 20:25:00|13004|12995|13012|13006|13012|13006|12996|12982|3100
1639168200000|2021-12-10 20:30:00|13011|13001|13026|13014|13026|13018|13000|12992|1704
1639168500000|2021-12-10 20:35:00|13030|13012|12995|12980|13030|13012|12990|12976|521
1639168800000|2021-12-10 20:40:00|12996|12976|13003|12991|13005|12991|12989|12973|320
1639169100000|2021-12-10 20:45:00|13005|12993|13035|13018|13036|13025|13005|12993|804
1639169400000|2021-12-10 20:50:00|13027|13014|13027|13018|13039|13029|13022|13014|353
1639169700000|2021-12-10 20:55:00|13024|13016|13040|13020|13049|13037|13020|13011|3284
1639405800000|2021-12-13 14:30:00|13118|13050|12940|12872|13118|13050|12866|12833|5664
1639406100000|2021-12-13 14:35:00|12939|12873|12930|12894|12939|12905|12917|12869|1450
1639406400000|2021-12-13 14:40:00|12929|12895|12923|12901|12930|12910|12906|12855|1000
1639406700000|2021-12-13 14:45:00|12921|12895|12930|12899|12943|12899|12904|12872|700
1639407000000|2021-12-13 14:50:00|12929|12897|12920|12888|12929|12897|12880|12855|2285
1639407300000|2021-12-13 14:55:00|12919|12887|12891|12872|12943|12930|12890|12859|1804
1639407600000|2021-12-13 15:00:00|12890|12865|12834|12820|12890|12866|12833|12806|1138
1639407900000|2021-12-13 15:05:00|12842|12821|12866|12841|12867|12841|12837|12820|1702
1639408200000|2021-12-13 15:10:00|12865|12842|12851|12822|12865|12842|12840|12820|700
1639408500000|2021-12-13 15:15:00|12850|12820|12834|12821|12862|12835|12815|12781|1174
1639408800000|2021-12-13 15:20:00|12835|12828|12862|12822|12883|12847|12835|12811|835
1639409100000|2021-12-13 15:25:00|12861|12823|12828|12806|12863|12831|12827|12795|300
1639409400000|2021-12-13 15:30:00|12827|12807|12847|12822|12847|12823|12827|12807|1211
1639409700000|2021-12-13 15:35:00|12854|12823|12850|12823|12869|12845|12845|12813|1115
1639410000000|2021-12-13 15:40:00|12849|12824|12851|12829|12853|12829|12814|12795|1637
1639410300000|2021-12-13 15:45:00|12853|12830|12859|12846|12882|12858|12853|12830|1933
1639410600000|2021-12-13 15:50:00|12864|12847|12850|12835|12864|12848|12840|12815|2525
1639410900000|2021-12-13 15:55:00|12849|12834|12843|12830|12850|12834|12831|12809|1330
1639411200000|2021-12-13 16:00:00|12842|12827|12825|12801|12842|12827|12800|12796|13892
1639411500000|2021-12-13 16:05:00|12821|12802|12796|12776|12832|12811|12796|12769|2100
1639411800000|2021-12-13 16:10:00|12800|12782|12811|12785|12816|12786|12786|12770|2788
1639412100000|2021-12-13 16:15:00|12812|12786|12791|12779|12822|12799|12790|12769|3463
1639412400000|2021-12-13 16:20:00|12790|12770|12778|12761|12795|12777|12750|12740|2302
1639412700000|2021-12-13 16:25:00|12770|12758|12784|12765|12788|12778|12769|12752|3604
1639413000000|2021-12-13 16:30:00|12783|12766|12814|12791|12814|12793|12773|12755|27329
1639413300000|2021-12-13 16:35:00|12813|12792|12817|12799|12834|12803|12808|12788|1884
1639413600000|2021-12-13 16:40:00|12822|12800|12824|12806|12824|12814|12812|12799|1773
1639413900000|2021-12-13 16:45:00|12821|12805|12801|12791|12824|12808|12801|12791|5910
1639414200000|2021-12-13 16:50:00|12804|12794|12834|12815|12834|12816|12804|12794|4424
1639414500000|2021-12-13 16:55:00|12838|12816|12850|12833|12850|12833|12821|12812|2200
1639414800000|2021-12-13 17:00:00|12847|12831|12834|12819|12850|12832|12827|12812|569
1639415100000|2021-12-13 17:05:00|12836|12813|12840|12832|12840|12836|12836|12813|3199
1639415400000|2021-12-13 17:10:00|12839|12835|12840|12828|12840|12835|12832|12814|986
1639415700000|2021-12-13 17:15:00||12829||12835||12838||12829|3201
1639416000000|2021-12-13 17:20:00|12839|12837|12840|12835|12840|12839|12834|12828|4021
1639416300000|2021-12-13 17:25:00|12843|12834|12865|12846|12878|12851|12843|12831|718
1639416600000|2021-12-13 17:30:00|12864|12847|12857|12842|12874|12857|12846|12832|1897
1639416900000|2021-12-13 17:35:00|12854|12843|12882|12863|12883|12864|12854|12843|100
1639417200000|2021-12-13 17:40:00|12881|12864|12879|12857|12882|12864|12847|12832|2040
1639417500000|2021-12-13 17:45:00|12871|12858|12849|12831|12882|12859|12849|12830|1252
1639417800000|2021-12-13 17:50:00|12848|12832|12851|12839|12852|12842|12844|12832|1151
1639418100000|2021-12-13 17:55:00|12850|12838|12846|12835|12850|12838|12844|12831|800
1639418400000|2021-12-13 18:00:00|12844|12836|12832|12820|12848|12838|12832|12819|935
1639418700000|2021-12-13 18:05:00|12829|12822|12842|12831|12843|12833|12829|12820|502
1639419000000|2021-12-13 18:10:00|12843|12832|12849|12840|12850|12842|12842|12832|101
1639419300000|2021-12-13 18:15:00|12848|12838|12856|12846|12857|12850|12842|12838|1099
1639419600000|2021-12-13 18:20:00|12857|12847|12859|12847|12871|12853|12857|12846|1020
1639419900000|2021-12-13 18:25:00|12856|12849|12873|12856|12873|12856|12847|12841|1520
1639420200000|2021-12-13 18:30:00|12872|12857|12881|12865|12886|12866|12860|12856|1110
1639420500000|2021-12-13 18:35:00|12880|12868|12899|12879|12913|12888|12877|12865|1743
1639420800000|2021-12-13 18:40:00|12898|12881|12884|12872|12906|12886|12882|12864|1061
1639421100000|2021-12-13 18:45:00|12882|12873|12874|12863|12884|12874|12874|12854|690
1639421400000|2021-12-13 18:50:00|12873|12861|12856|12848|12873|12863|12856|12843|500
1639421700000|2021-12-13 18:55:00|12859|12849|12874|12863|12888|12864|12859|12848|1189
1639422000000|2021-12-13 19:00:00|12873|12864|12870|12855|12873|12864|12857|12842|2701
1639422300000|2021-12-13 19:05:00|12872|12856|12869|12859|12887|12868|12862|12853|2166
1639422600000|2021-12-13 19:10:00|12868|12860|12869|12865|12873|12865|12862|12848|5982
1639422900000|2021-12-13 19:15:00|12873|12866|12881|12870|12881|12872|12865|12853|3221
1639423200000|2021-12-13 19:20:00|12880|12871|12890|12884|12890|12884|12872|12862|2482
1639423500000|2021-12-13 19:25:00|12895|12885|12882|12873|12900|12890|12882|12870|1357
1639423800000|2021-12-13 19:30:00|12883|12881|12874|12867|12893|12883|12871|12856|2771
1639424100000|2021-12-13 19:35:00|12876|12868|12882|12873|12883|12874|12871|12867|3391
1639424400000|2021-12-13 19:40:00|12881|12872|12887|12878|12899|12887|12881|12868|802
1639424700000|2021-12-13 19:45:00|12883|12873|12898|12885|12901|12887|12883|12873|2239
1639425000000|2021-12-13 19:50:00|12899|12886|12904|12897|12914|12902|12899|12886|2301
1639425300000|2021-12-13 19:55:00|12903|12899|12904|12898|12915|12903|12901|12897|4938
1639425600000|2021-12-13 20:00:00|12915|12901|12915|12901|12945|12922|12913|12898|1123
1639425900000|2021-12-13 20:05:00|12920|12902|12938|12922|12938|12923|12920|12902|778
1639426200000|2021-12-13 20:10:00|12935|12920|12919|12912|12935|12920|12919|12911|2855
1639426500000|2021-12-13 20:15:00|12925|12913|12949|12936|12949|12936|12922|12912|2624
1639426800000|2021-12-13 20:20:00|12948|12937|12955|12949|12960|12949|12938|12928|900
1639427100000|2021-12-13 20:25:00|12956|12952|12962|12954|12974|12959|12956|12949|1245
1639427400000|2021-12-13 20:30:00|12963|12958|12975|12962|12999|12988|12963|12954|3305
1639427700000|2021-12-13 20:35:00|12974|12963|12997|12989|13003|12995|12974|12962|1704
1639428000000|2021-12-13 20:40:00|12996|12988|12981|12965|13009|12998|12981|12964|3918
1639428300000|2021-12-13 20:45:00|12982|12966|12973|12917|13005|12996|12970|12917|4479
1639428600000|2021-12-13 20:50:00|12971|12918|12946|12941|12971|12963|12941|12918|8836
1639428900000|2021-12-13 20:55:00|12949|12940|12957|12953|12964|12958|12933|12928|21385
1639492200000|2021-12-14 14:30:00|13011|12860|12946|12881|13011|12919|12945|12860|5396
1639492500000|2021-12-14 14:35:00|12945|12882|12947|12909|13001|12964|12945|12881|1120
1639492800000|2021-12-14 14:40:00|12948|12910|12976|12932|13022|12968|12942|12910|700
1639493100000|2021-12-14 14:45:00|12975|12933|12947|12905|12999|12946|12919|12882|200
1639493400000|2021-12-14 14:50:00|12954|12908|12982|12954|12982|12966|12946|12905|400
1639493700000|2021-12-14 14:55:00|12998|12955|12979|12931|13003|12968|12931|12903|1947
1639494000000|2021-12-14 15:00:00|12978|12932|12968|12942|12981|12943|12966|12931|200
1639494300000|2021-12-14 15:05:00|12965|12949|12968|12953|12989|12963|12954|12942|1083
1639494600000|2021-12-14 15:10:00|12964|12952|12942|12932|12964|12952|12934|12904|15182
1639494900000|2021-12-14 15:15:00|12936|12929|12903|12868|12942|12929|12894|12865|1100
1639495200000|2021-12-14 15:20:00|12897|12877|12900|12870|12936|12902|12896|12867|400
1639495500000|2021-12-14 15:25:00|12899|12871|12904|12879|12924|12895|12899|12871|944
1639495800000|2021-12-14 15:30:00|12903|12880|12885|12871|12904|12880|12885|12870|1035
1639496100000|2021-12-14 15:35:00|12879|12872|12879|12857|12901|12875|12870|12856|1045
1639496400000|2021-12-14 15:40:00|12868|12855|12854|12834|12868|12858|12848|12828|2501
1639496700000|2021-12-14 15:45:00|12846|12826|12826|12800|12846|12829|12815|12795|6910
1639497000000|2021-12-14 15:50:00|12833|12801|12799|12782|12844|12831|12790|12770|4064
1639497300000|2021-12-14 15:55:00|12783|12783|12796|12773|12800|12783|12766|12752|1253
1639497600000|2021-12-14 16:00:00|12790|12772|12819|12794|12824|12797|12775|12752|1300
1639497900000|2021-12-14 16:05:00|12821|12795|12837|12809|12848|12820|12815|12795|180
1639498200000|2021-12-14 16:10:00|12838|12808|12815|12795|12838|12811|12807|12789|1775
1639498500000|2021-12-14 16:15:00|12812|12796|12829|12815|12837|12817|12812|12790|400
1639498800000|2021-12-14 16:20:00|12828|12809|12826|12800|12828|12815|12810|12798|800
1639499100000|2021-12-14 16:25:00|12839|12808|12845|12822|12858|12823|12816|12797|294
1639499400000|2021-12-14 16:30:00|12844|12818|12824|12811|12845|12826|12818|12800|451
1639499700000|2021-12-14 16:35:00|12822|12800|12838|12818|12845|12820|12816|12791|1477
1639500000000|2021-12-14 16:40:00|12841|12819|12824|12813|12856|12832|12823|12813|1228
1639500300000|2021-12-14 16:45:00|12823|12803|12820|12806|12850|12822|12817|12797|1747
1639500600000|2021-12-14 16:50:00|12822|12805|12803|12787|12822|12809|12803|12786|1301
1639500900000|2021-12-14 16:55:00|12797|12781|12783|12761|12803|12782|12768|12746|909
1639501200000|2021-12-14 17:00:00|12786|12762|12759|12739|12786|12762|12750|12739|610
1639501500000|2021-12-14 17:05:00|12758|12733|12773|12752|12779|12760|12742|12724|725
1639501800000|2021-12-14 17:10:00|12775|12753|12761|12743|12780|12759|12745|12735|1518
1639502100000|2021-12-14 17:15:00|12766|12744|12781|12766|12787|12766|12766|12743|1317
1639502400000|2021-12-14 17:20:00|12780|12767|12772|12757|12798|12780|12772|12756|7491
1639502700000|2021-12-14 17:25:00|12771|12750|12766|12749|12773|12756|12758|12738|1914
1639503000000|2021-12-14 17:30:00|12765|12747|12752|12742|12765|12747|12752|12738|400
1639503300000|2021-12-14 17:35:00|12756|12741|12771|12756|12777|12756|12756|12741|1735
1639503600000|2021-12-14 17:40:00|12770|12753|12774|12759|12775|12760|12757|12747|774
1639503900000|2021-12-14 17:45:00|12772|12765|12780|12768|12804|12775|12772|12759|1300
1639504200000|2021-12-14 17:50:00|12779|12764|12760|12745|12784|12768|12760|12745|2184
1639504500000|2021-12-14 17:55:00|12759|12744|12750|12736|12760|12744|12742|12727|1392
1639504800000|2021-12-14 18:00:00|12749|12737|12769|12753|12769|12759|12747|12728|1055
1639505100000|2021-12-14 18:05:00|12773|12748|12775|12762|12783|12764|12772|12748|500
1639505400000|2021-12-14 18:10:00|12769|12763|12796|12781|12808|12781|12764|12741|1201
1639505700000|2021-12-14 18:15:00|12795|12772|12775|12759|12796|12772|12773|12756|1339
1639506000000|2021-12-14 18:20:00|12771|12760|12768|12759|12793|12771|12766|12751|3661
1639506300000|2021-12-14 18:25:00|12767|12751|12764|12753|12768|12760|12759|12742|900
1639506600000|2021-12-14 18:30:00|12755|12757|12765|12752|12772|12757|12755|12740|1030
1639506900000|2021-12-14 18:35:00|12763|12751|12770|12757|12775|12758|12753|12741|333
1639507200000|2021-12-14 18:40:00|12766|12761|12784|12766|12785|12768|12766|12757|423
1639507500000|2021-12-14 18:45:00|12783|12767|12806|12793|12827|12806|12783|12766|1431
1639507800000|2021-12-14 18:50:00|12808|12789|12796|12783|12808|12789|12787|12764|906
1639508100000|2021-12-14 18:55:00|12801|12782|12812|12790|12814|12799|12796|12779|200
1639508400000|2021-12-14 19:00:00|12813|12797|12824|12810|12824|12810|12809|12789|200
1639508700000|2021-12-14 19:05:00|12821|12809|12831|12812|12831|12812|12800|12780|1066
1639509000000|2021-12-14 19:10:00|12827|12817|12839|12822|12843|12826|12815|12794|200
1639509300000|2021-12-14 19:15:00|12836|12813|12850|12833|12858|12840|12835|12813|788
1639509600000|2021-12-14 19:20:00|12849|12834|12844|12834|12866|12850|12839|12824|1139
1639509900000|2021-12-14 19:25:00|12838|12830|12834|12826|12857|12840|12834|12821|859
1639510200000|2021-12-14 19:30:00|12835|12827|12852|12836|12854|12836|12832|12819|1112
1639510500000|2021-12-14 19:35:00|12851|12834|12829|12821|12851|12835|12829|12815|694
1639510800000|2021-12-14 19:40:00|12831|12825|12825|12810|12842|12827|12821|12809|2001
1639511100000|2021-12-14 19:45:00|12814|12804|12805|12793|12814|12804|12800|12786|1125
1639511400000|2021-12-14 19:50:00|12804|12794|12814|12804|12814|12805|12789|12771|2204
1639511700000|2021-12-14 19:55:00|12813|12805|12820|12810|12824|12811|12807|12800|2200
1639512000000|2021-12-14 20:00:00|12819|12813|12834|12824|12843|12831|12819|12808|1104
1639512300000|2021-12-14 20:05:00|12833|12825|12855|12840|12855|12840|12828|12816|1118
1639512600000|2021-12-14 20:10:00|12848|12841|12865|12854|12865|12855|12840|12826|1300
1639512900000|2021-12-14 20:15:00|12861|12855|12877|12869|12878|12871|12861|12852|1394
1639513200000|2021-12-14 20:20:00|12878|12870|12843|12830|12881|12872|12843|12827|2893
1639513500000|2021-12-14 20:25:00|12845|12829|12856|12853|12856|12853|12844|12829|3390
1639513800000|2021-12-14 20:30:00|12855|12851|12841|12830|12856|12854|12832|12820|3980
1639514100000|2021-12-14 20:35:00|12842|12831|12850|12841|12864|12858|12841|12831|6027
1639514400000|2021-12-14 20:40:00|12849|12840|12850|12835|12867|12858|12838|12823|4441
1639514700000|2021-12-14 20:45:00|12849|12832|12830|12792|12860|12844|12826|12792|11688
1639515000000|2021-12-14 20:50:00|12831|12802|12798|12790|12831|12821|12788|12781|18222
1639515300000|2021-12-14 20:55:00|12796|12787|12814|12808|12815|12809|12775|12770|23728
1639578600000|2021-12-15 14:30:00|12888|12784|12885|12842|12893|12869|12831|12778|3026
1639578900000|2021-12-15 14:35:00|12884|12843|12800|12776|12900|12859|12799|12773|1642
1639579200000|2021-12-15 14:40:00|12797|12762|12795|12765|12800|12777|12794|12744|110
1639579500000|2021-12-15 14:45:00|12782|12763|12781|12756|12782|12771|12780|12744|417
1639579800000|2021-12-15 14:50:00|12789|12757|12785|12762|12800|12776|12778|12744|400
1639580100000|2021-12-15 14:55:00|12783|12759|12725|12715|12783|12759|12725|12710|4302
1639580400000|2021-12-15 15:00:00|12724|12716|12736|12708|12784|12760|12724|12700|8886
1639580700000|2021-12-15 15:05:00|12735|12700|12675|12658|12736|12700|12673|12657|13061
1639581000000|2021-12-15 15:10:00|12690|12656|12637|12617|12690|12675|12637|12617|2719
1639581300000|2021-12-15 15:15:00|12631|12611|12609|12590|12637|12626|12599|12580|7063
1639581600000|2021-12-15 15:20:00|12619|12591|12652|12622|12661|12628|12612|12589|27202
1639581900000|2021-12-15 15:25:00|12651|12628|12610|12586|12651|12634|12590|12580|5718
1639582200000|2021-12-15 15:30:00|12622|12587|12608|12585|12625|12607|12608|12575|5531
1639582500000|2021-12-15 15:35:00|12607|12592|12593|12562|12607|12598|12577|12555|5630
1639582800000|2021-12-15 15:40:00|12594|12563|12599|12562|12607|12578|12585|12562|2687
1639583100000|2021-12-15 15:45:00|12598|12561|12587|12558|12598|12561|12564|12557|100
1639583400000|2021-12-15 15:50:00|12586|12559|12568|12549|12586|12561|12561|12538|811
1639583700000|2021-12-15 15:55:00|12572|12554|12598|12581|12614|12582|12572|12554|500
1639584000000|2021-12-15 16:00:00|12597|12593|12630|12589|12632|12593|12575|12560|5097
1639584300000|2021-12-15 16:05:00|12629|12590|12616|12589|12630|12590|12607|12583|100
1639584600000|2021-12-15 16:10:00|12615|12590|12601|12577|12617|12591|12598|12577|800
1639584900000|2021-12-15 16:15:00|12600|12578|12578|12561|12600|12578|12559|12554|1100
1639585200000|2021-12-15 16:20:00|12574|12547|12604|12581|12613|12586|12563|12547|1500
1639585500000|2021-12-15 16:25:00|12605|12582|12604|12585|12611|12586|12599|12581|500
1639585800000|2021-12-15 16:30:00|12603|12584|12628|12611|12630|12611|12594|12583|1710
1639586100000|2021-12-15 16:35:00|12624|12612|12630|12612|12642|12613|12613|12587|1307
1639586400000|2021-12-15 16:40:00|12629|12603|12641|12621|12647|12622|12609|12589|2027
1639586700000|2021-12-15 16:45:00|12642|12622|12656|12643|12656|12644|12634|12620|400
1639587000000|2021-12-15 16:50:00|12666|12644|12670|12648|12673|12653|12643|12626|650
1639587300000|2021-12-15 16:55:00|12666|12652|12680|12659|12688|12664|12662|12638|305
1639587600000|2021-12-15 17:00:00|12679|12660|12677|12661|12698|12670|12661|12654|1325
1639587900000|2021-12-15 17:05:00|12676|12654|12681|12662|12691|12666|12665|12647|700
1639588200000|2021-12-15 17:10:00|12673|12659|12686|12665|12691|12666|12672|12658|200
1639588500000|2021-12-15 17:15:00|12685|12666|12697|12675|12703|12675|12672|12657|717
1639588800000|2021-12-15 17:20:00|12696|12669|12692|12666|12703|12669|12668|12645|658
1639589100000|2021-12-15 17:25:00|12691|12667|12706|12687|12712|12687|12680|12656|1442
1639589400000|2021-12-15 17:30:00|12705|12688|12709|12694|12718|12700|12699|12678|999
1639589700000|2021-12-15 17:35:00|12711|12695|12720|12701|12725|12702|12704|12687|100
1639590000000|2021-12-15 17:40:00|12722|12702|12726|12708|12727|12708|12720|12701|200
1639590300000|2021-12-15 17:45:00|12731|12709|12729|12713|12735|12714|12724|12709|600
1639590600000|2021-12-15 17:50:00|12736|12717|12735|12715|12736|12717|12734|12713|100
1639590900000|2021-12-15 17:55:00|12732|12716|12727|12715|12738|12722|12722|12706|1743
1639591200000|2021-12-15 18:00:00|12732|12716|12727|12720|12733|12721|12727|12716|0
1639591500000|2021-12-15 18:05:00|12729|12721|12754|12738|12757|12738|12728|12720|303
1639591800000|2021-12-15 18:10:00|12753|12725|12746|12725|12754|12739|12736|12725|1000
1639592100000|2021-12-15 18:15:00|12747|12726|12751|12739|12764|12739|12738|12725|500
1639592400000|2021-12-15 18:20:00|12750|12741|12755|12740|12765|12745|12750|12739|301
1639592700000|2021-12-15 18:25:00|12754|12743|12760|12746|12762|12746|12747|12735|571
1639593000000|2021-12-15 18:30:00|12764|12743|12761|12742|12767|12751|12751|12741|1448
1639593300000|2021-12-15 18:35:00|12760|12740|12743|12735|12760|12745|12743|12735|1361
1639593600000|2021-12-15 18:40:00|12746|12736|12728|12718|12752|12740|12727|12713|1200
1639593900000|2021-12-15 18:45:00|12736|12716|12725|12712|12746|12725|12725|12709|1200
1639594200000|2021-12-15 18:50:00|12731|12716|12707|12697|12745|12724|12699|12693|7301
1639594500000|2021-12-15 18:55:00|12705|12693|12721|12690|12721|12695|12686|12671|1105
1639594800000|2021-12-15 19:00:00|12704|12689|12752|12718|12752|12724|12689|12635|712
1639595100000|2021-12-15 19:05:00|12765|12723|12794|12756|12797|12756|12747|12707|796
1639595400000|2021-12-15 19:10:00|12793|12749|12822|12784|12847|12790|12771|12720|1933
1639595700000|2021-12-15 19:15:00|12821|12785|12799|12767|12825|12802|12795|12766|1360
1639596000000|2021-12-15 19:20:00|12798|12768|12768|12750|12799|12768|12760|12741|300
1639596300000|2021-12-15 19:25:00|12769|12744|12765|12745|12769|12750|12744|12722|300
1639596600000|2021-12-15 19:30:00|12769|12746|12770|12751|12804|12772|12767|12744|1900
1639596900000|2021-12-15 19:35:00|12774|12752|12757|12739|12790|12756|12756|12727|1101
1639597200000|2021-12-15 19:40:00|12756|12733|12734|12716|12775|12757|12730|12711|1310
1639597500000|2021-12-15 19:45:00|12739|12718|12726|12715|12768|12752|12726|12703|2208
1639597800000|2021-12-15 19:50:00|12725|12714|12735|12718|12762|12730|12713|12696|4708
1639598100000|2021-12-15 19:55:00|12734|12713|12713|12695|12754|12729|12701|12682|3826
1639598400000|2021-12-15 20:00:00|12723|12700|12765|12753|12777|12757|12719|12695|3311
1639598700000|2021-12-15 20:05:00|12764|12754|12777|12767|12790|12770|12758|12738|2565
1639599000000|2021-12-15 20:10:00|12775|12768|12779|12760|12790|12776|12770|12752|2503
1639599300000|2021-12-15 20:15:00|12778|12761|12810|12792|12812|12797|12778|12761|1946
1639599600000|2021-12-15 20:20:00|12809|12793|12841|12823|12851|12829|12808|12793|1920
1639599900000|2021-12-15 20:25:00|12840|12824|12859|12847|12860|12850|12828|12816|500
1639600200000|2021-12-15 20:30:00|12863|12844|12819|12808|12864|12847|12816|12797|1600
1639600500000|2021-12-15 20:35:00|12820|12809|12825|12813|12849|12840|12819|12809|1654
1639600800000|2021-12-15 20:40:00|12824|12818|12810|12804|12843|12831|12809|12804|3301
1639601100000|2021-12-15 20:45:00|12813|12805|12781|12767|12813|12807|12776|12764|7189
1639601400000|2021-12-15 20:50:00|12784|12768|12836|12829|12836|12830|12780|12767|7974
1639601700000|2021-12-15 20:55:00|12835|12825|12871|12868|12876|12872|12824|12817|36747
1639665000000|2021-12-16 14:30:00|12980|12871|12905|12837|12980|12910|12880|12830|4080
1639665300000|2021-12-16 14:35:00|12904|12838|12841|12804|12905|12858|12841|12792|700
1639665600000|2021-12-16 14:40:00|12840|12805|12827|12793|12843|12811|12804|12759|602
1639665900000|2021-12-16 14:45:00|12828|12794|12875|12833|12880|12833|12828|12794|998
1639666200000|2021-12-16 14:50:00|12874|12834|12872|12844|12875|12846|12853|12815|883
1639666500000|2021-12-16 14:55:00|12871|12845|12859|12827|12872|12846|12829|12802|2238
1639666800000|2021-12-16 15:00:00|12858|12828|12912|12877|12933|12893|12856|12827|2055
1639667100000|2021-12-16 15:05:00|12911|12869|12882|12852|12911|12874|12882|12852|200
1639667400000|2021-12-16 15:10:00|12885|12853|12937|12904|12943|12910|12874|12853|1502
1639667700000|2021-12-16 15:15:00|12936|12905|12925|12899|12936|12908|12910|12892|700
1639668000000|2021-12-16 15:20:00|12936|12904|12947|12921|12950|12928|12920|12899|2515
1639668300000|2021-12-16 15:25:00|12946|12920|12944|12929|12950|12934|12941|12920|300
1639668600000|2021-12-16 15:30:00|12943|12927|12938|12913|12964|12939|12936|12904|1307
1639668900000|2021-12-16 15:35:00|12937|12917|12946|12924|12950|12932|12933|12906|475
1639669200000|2021-12-16 15:40:00|12944|12922|12957|12938|12965|12941|12944|12922|814
1639669500000|2021-12-16 15:45:00|12956|12937|12966|12950|12974|12961|12940|12930|705
1639669800000|2021-12-16 15:50:00|12969|12951|12963|12948|12969|12955|12946|12926|1201
1639670100000|2021-12-16 15:55:00|12967|12949|12963|12950|12989|12973|12963|12938|1125
1639670400000|2021-12-16 16:00:00|12962|12949|12975|12958|12975|12958|12955|12934|500
1639670700000|2021-12-16 16:05:00|12971|12956|12944|12924|12971|12958|12923|12902|1636
1639671000000|2021-12-16 16:10:00|12940|12925|12922|12903|12944|12925|12920|12895|1002
1639671300000|2021-12-16 16:15:00|12921|12902|12936|12914|12958|12935|12920|12895|3000
1639671600000|2021-12-16 16:20:00|12941|12919|12945|12933|12948|12937|12924|12911|2693
1639671900000|2021-12-16 16:25:00|12944|12934|12940|12926|12956|12947|12936|12921|1584
1639672200000|2021-12-16 16:30:00|12936|12925|12936|12916|12963|12937|12935|12914|550
1639672500000|2021-12-16 16:35:00|12935|12919|12939|12922|12961|12930|12931|12913|900
1639672800000|2021-12-16 16:40:00|12944|12923|12937|12927|12957|12934|12937|12923|204
1639673100000|2021-12-16 16:45:00|12936|12925|12932|12914|12951|12925|12922|12907|2212
1639673400000|2021-12-16 16:50:00|12937|12916|12931|12913|12937|12921|12931|12906|400
1639673700000|2021-12-16 16:55:00|12922|12917|12916|12903|12936|12924|12914|12897|501
1639674000000|2021-12-16 17:00:00|12915|12902|12913|12897|12932|12912|12899|12884|1003
1639674300000|2021-12-16 17:05:00|12912|12896|12919|12897|12930|12910|12912|12894|900
1639674600000|2021-12-16 17:10:00|12920|12905|12936|12918|12945|12918|12904|12889|3146
1639674900000|2021-12-16 17:15:00|12935|12916|12915|12904|12935|12916|12899|12884|1663
1639675200000|2021-12-16 17:20:00|12917|12901|12936|12916|12940|12918|12917|12890|594
1639675500000|2021-12-16 17:25:00|12935|12918|12933|12918|12944|12919|12922|12897|478
1639675800000|2021-12-16 17:30:00|12931|12919|12943|12930|12950|12934|12915|12906|1830
1639676100000|2021-12-16 17:35:00|12941|12928|12914|12896|12941|12929|12914|12896|200
1639676400000|2021-12-16 17:40:00|12909|12894|12892|12875|12914|12894|12892|12871|300
1639676700000|2021-12-16 17:45:00|12891|12874|12866|12849|12892|12880|12866|12844|1020
1639677000000|2021-12-16 17:50:00|12865|12850|12867|12847|12876|12861|12863|12847|729
1639677300000|2021-12-16 17:55:00|12866|12848|12884|12864|12892|12867|12863|12848|1100
1639677600000|2021-12-16 18:00:00|12883|12865|12900|12878|12913|12894|12883|12865|100
1639677900000|2021-12-16 18:05:00|12899|12876|12878|12859|12899|12876|12866|12837|1269
1639678200000|2021-12-16 18:10:00|12877|12860|12891|12875|12903|12876|12877|12859|395
1639678500000|2021-12-16 18:15:00|12890|12876|12887|12872|12892|12876|12879|12860|811
1639678800000|2021-12-16 18:20:00|12883|12867|12876|12854|12887|12875|12854|12839|946
1639679100000|2021-12-16 18:25:00|12875|12855|12893|12872|12894|12872|12859|12848|1102
1639679400000|2021-12-16 18:30:00|12891|12867|12868|12848|12892|12872|12864|12842|100
1639679700000|2021-12-16 18:35:00|12867|12850|12869|12853|12874|12853|12855|12839|200
1639680000000|2021-12-16 18:40:00|12868|12846|12885|12870|12885|12870|12860|12846|803
1639680300000|2021-12-16 18:45:00|12890|12872|12918|12897|12919|12898|12890|12872|900
1639680600000|2021-12-16 18:50:00|12917|12895|12885|12865|12918|12898|12882|12864|100
1639680900000|2021-12-16 18:55:00|12893|12870|12895|12878|12895|12878|12885|12865|100
1639681200000|2021-12-16 19:00:00|12894|12864|12888|12868|12894|12869|12871|12849|500
1639681500000|2021-12-16 19:05:00|12887|12867|12869|12852|12891|12875|12869|12843|2185
1639681800000|2021-12-16 19:10:00|12868|12857|12865|12848|12872|12858|12865|12839|128
1639682100000|2021-12-16 19:15:00|12864|12844|12841|12832|12864|12845|12828|12814|700
1639682400000|2021-12-16 19:20:00|12840|12823|12821|12812|12840|12823|12814|12803|876
1639682700000|2021-12-16 19:25:00|12822|12804|12830|12806|12833|12812|12813|12797|550
1639683000000|2021-12-16 19:30:00|12829|12807|12823|12808|12831|12816|12818|12806|600
1639683300000|2021-12-16 19:35:00|12820|12804|12834|12817|12836|12819|12809|12792|518
1639683600000|2021-12-16 19:40:00|12836|12818|12830|12807|12836|12819|12814|12800|300
1639683900000|2021-12-16 19:45:00|12828|12808|12789|12773|12829|12809|12787|12773|1511
1639684200000|2021-12-16 19:50:00|12787|12769|12784|12766|12814|12792|12784|12765|1273
1639684500000|2021-12-16 19:55:00|12785|12768|12813|12797|12814|12797|12784|12768|300
1639684800000|2021-12-16 20:00:00|12812|12789|12802|12786|12812|12789|12790|12767|517
1639685100000|2021-12-16 20:05:00|12801|12793|12780|12765|12819|12797|12776|12761|850
1639685400000|2021-12-16 20:10:00|12781|12759|12786|12778|12786|12778|12772|12757|1726
1639685700000|2021-12-16 20:15:00|12785|12777|12774|12763|12788|12778|12767|12754|2000
1639686000000|2021-12-16 20:20:00|12775|12758|12781|12766|12802|12790|12774|12753|1806
1639686300000|2021-12-16 20:25:00|12784|12767|12824|12807|12831|12825|12780|12763|1412
1639686600000|2021-12-16 20:30:00|12827|12808|12819|12811|12838|12832|12791|12778|2301
1639686900000|2021-12-16 20:35:00|12818|12809|12835|12819|12841|12823|12803|12790|1848
1639687200000|2021-12-16 20:40:00|12834|12817|12808|12797|12838|12829|12807|12797|2023
1639687500000|2021-12-16 20:45:00|12807|12798|12802|12791|12827|12811|12795|12783|4570
1639687800000|2021-12-16 20:50:00|12804|12802|12846|12837|12867|12858|12804|12791|6979
1639688100000|2021-12-16 20:55:00|12845|12839|12819|12811|12849|12839|12802|12798|33186
1639751400000|2021-12-17 14:30:00|12905|12650|12905|12823|12907|12858|12831|12650|89164
1639751700000|2021-12-17 14:35:00|12904|12824|12882|12839|12905|12853|12866|12818|400
1639752000000|2021-12-17 14:40:00|12873|12838|12833|12804|12882|12839|12832|12803|0
1639752300000|2021-12-17 14:45:00|12832|12805|12827|12787|12847|12818|12812|12771|1164
1639752600000|2021-12-17 14:50:00|12835|12788|12837|12803|12844|12810|12835|12788|1100
1639752900000|2021-12-17 14:55:00|12831|12797|12857|12829|12859|12830|12825|12787|1334
1639753200000|2021-12-17 15:00:00|12866|12830|12839|12810|12878|12839|12828|12800|1600
1639753500000|2021-12-17 15:05:00|12837|12811|12805|12789|12837|12818|12805|12782|2470
1639753800000|2021-12-17 15:10:00|12808|12786|12791|12780|12848|12821|12791|12771|2300
1639754100000|2021-12-17 15:15:00|12797|12786|12779|12758|12810|12793|12760|12732|1018
1639754400000|2021-12-17 15:20:00|12778|12759|12793|12764|12801|12779|12774|12747|837
1639754700000|2021-12-17 15:25:00|12792|12765|12788|12769|12813|12776|12776|12752|600
1639755000000|2021-12-17 15:30:00|12795|12773|12840|12816|12848|12817|12795|12770|500
1639755300000|2021-12-17 15:35:00|12843|12817|12867|12843|12871|12847|12830|12808|2237
1639755600000|2021-12-17 15:40:00|12869|12844|12882|12856|12888|12856|12848|12828|2105
1639755900000|2021-12-17 15:45:00|12887|12857|12883|12864|12914|12887|12880|12848|1002
1639756200000|2021-12-17 15:50:00|12882|12863|12923|12898|12934|12912|12869|12851|900
1639756500000|2021-12-17 15:55:00|12919|12899|12925|12903|12931|12916|12906|12895|976
1639756800000|2021-12-17 16:00:00|12927|12909|12916|12901|12930|12915|12914|12901|815
1639757100000|2021-12-17 16:05:00|12918|12903|12887|12874|12931|12915|12887|12862|2291
1639757400000|2021-12-17 16:10:00|12884|12872|12901|12886|12909|12890|12884|12872|600
1639757700000|2021-12-17 16:15:00|12903|12888|12904|12891|12912|12897|12899|12886|406
1639758000000|2021-12-17 16:20:00|12897|12890|12909|12893|12913|12903|12892|12878|951
1639758300000|2021-12-17 16:25:00|12908|12896|12899|12887|12909|12900|12896|12887|2092
1639758600000|2021-12-17 16:30:00|12900|12888|12916|12898|12918|12906|12899|12887|2800
1639758900000|2021-12-17 16:35:00|12915|12897|12918|12906|12918|12910|12895|12884|2751
1639759200000|2021-12-17 16:40:00|12917|12905|12925|12910|12925|12917|12917|12894|400
1639759500000|2021-12-17 16:45:00|12923|12911|12894|12878|12925|12911|12894|12874|2884
1639759800000|2021-12-17 16:50:00|12895|12879|12919|12897|12930|12917|12895|12878|2951
1639760100000|2021-12-17 16:55:00|12913|12902|12920|12908|12920|12917|12905|12888|700
1639760400000|2021-12-17 17:00:00|12919|12907|12899|12884|12919|12907|12892|12872|200
1639760700000|2021-12-17 17:05:00|12898|12885|12882|12870|12898|12893|12882|12864|1081
1639761000000|2021-12-17 17:10:00|12884|12873|12908|12887|12911|12897|12884|12870|1000
1639761300000|2021-12-17 17:15:00|12905|12893|12896|12880|12908|12898|12885|12868|1669
1639761600000|2021-12-17 17:20:00|12898|12881|12916|12896|12930|12905|12897|12879|1988
1639761900000|2021-12-17 17:25:00|12911|12891|12904|12893|12911|12896|12899|12876|1300
1639762200000|2021-12-17 17:30:00|12900|12894|12907|12896|12930|12908|12899|12880|4537
1639762500000|2021-12-17 17:35:00|12906|12884|12918|12907|12930|12909|12906|12884|700
1639762800000|2021-12-17 17:40:00|12920|12908|12930|12915|12930|12922|12919|12893|560
1639763100000|2021-12-17 17:45:00|12933|12922|12967|12951|12993|12965|12933|12922|9232
1639763400000|2021-12-17 17:50:00|12960|12948|12970|12959|12971|12961|12958|12937|1702
1639763700000|2021-12-17 17:55:00|12971|12963|12988|12971|12992|12977|12971|12959|857
1639764000000|2021-12-17 18:00:00|12987|12972|12977|12965|12987|12974|12972|12951|2570
1639764300000|2021-12-17 18:05:00|12976|12963|12969|12960|12989|12974|12969|12953|1200
1639764600000|2021-12-17 18:10:00|12972|12962|12966|12956|12972|12967|12966|12952|1001
1639764900000|2021-12-17 18:15:00|12967|12959|12976|12966|12980|12969|12962|12952|2838
1639765200000|2021-12-17 18:20:00|12977|12967|12981|12972|12995|12982|12974|12959|2620
1639765500000|2021-12-17 18:25:00|12984|12973|12993|12983|12993|12989|12984|12959|1000
1639765800000|2021-12-17 18:30:00|12992|12986|12999|12986|13000|12995|12987|12971|2503
1639766100000|2021-12-17 18:35:00|13000|12990|13004|12989|13019|13013|12998|12983|3502
1639766400000|2021-12-17 18:40:00|13006|12990|13016|13000|13019|13010|13005|12985|1830
1639766700000|2021-12-17 18:45:00|13015|13005|13010|12998|13028|13017|13004|12984|2200
1639767000000|2021-12-17 18:50:00|13011|13001|12997|12981|13012|13001|12995|12980|1901
1639767300000|2021-12-17 18:55:00|12996|12982|13006|12997|13007|12997|12996|12981|100
1639767600000|2021-12-17 19:00:00|13005|12998|13006|12996|13023|13008|13002|12996|2124
1639767900000|2021-12-17 19:05:00|13005|12997|12989|12981|13014|13005|12988|12981|3631
1639768200000|2021-12-17 19:10:00|12990|12982|12994|12974|12996|12988|12990|12974|967
1639768500000|2021-12-17 19:15:00|12995|12978|12986|12974|13007|12998|12985|12974|1601
1639768800000|2021-12-17 19:20:00|12985|12975|12984|12972|12990|12981|12979|12964|1400
1639769100000|2021-12-17 19:25:00|12983|12971|12975|12964|12983|12972|12969|12956|1201
1639769400000|2021-12-17 19:30:00|12980|12968|12979|12966|12992|12970|12963|12946|2525
1639769700000|2021-12-17 19:35:00|12977|12962|12961|12950|12977|12965|12959|12941|401
1639770000000|2021-12-17 19:40:00|12962|12951|12970|12958|12972|12958|12952|12941|7574
1639770300000|2021-12-17 19:45:00|12969|12957|12984|12976|12996|12982|12969|12957|2140
1639770600000|2021-12-17 19:50:00|12982|12975|12958|12943|12984|12982|12958|12943|902
1639770900000|2021-12-17 19:55:00|12957|12950|12965|12957|12965|12957|12953|12944|2981
1639771200000|2021-12-17 20:00:00|12968|12958|12960|12949|12989|12972|12959|12945|2301
1639771500000|2021-12-17 20:05:00|12961|12950|12991|12981|12992|12981|12961|12950|1870
1639771800000|2021-12-17 20:10:00|12990|12980|12978|12965|12990|12980|12971|12960|4427
1639772100000|2021-12-17 20:15:00|12980|12970|12979|12968|12981|12971|12962|12944|4328
1639772400000|2021-12-17 20:20:00|12977|12969|12973|12965|13000|12990|12969|12956|8045
1639772700000|2021-12-17 20:25:00|12972|12964|12968|12962|12978|12970|12962|12955|6708
1639773000000|2021-12-17 20:30:00|12970|12965|12968|12960|12976|12970|12950|12940|14076
1639773300000|2021-12-17 20:35:00|12966|12965|12980|12969|12989|12979|12961|12960|6675
1639773600000|2021-12-17 20:40:00|12981|12965|12977|12969|13010|13000|12977|12965|7812
1639773900000|2021-12-17 20:45:00|12978|12970|12968|12955|12978|12977|12960|12945|8840
1639774200000|2021-12-17 20:50:00|12955|12945|12946|12934|12984|12957|12916|12904|16935
1639774500000|2021-12-17 20:55:00|12945|12935|12953|12948|12981|12978|12943|12932|27472
1640010600000|2021-12-20 14:30:00|13150|12900|12801|12768|13150|12900|12767|12728|13847
1640010900000|2021-12-20 14:35:00|12800|12769|12830|12776|12853|12819|12744|12696|2718
1640011200000|2021-12-20 14:40:00|12825|12778|12699|12658|12825|12778|12676|12637|2983
1640011500000|2021-12-20 14:45:00|12698|12650|12629|12600|12699|12655|12622|12600|980
1640011800000|2021-12-20 14:50:00|12628|12601|12632|12600|12645|12607|12591|12553|1200
1640012100000|2021-12-20 14:55:00|12631|12607|12744|12703|12744|12703|12628|12602|2622
1640012400000|2021-12-20 15:00:00|12743|12704|12838|12779|12848|12791|12743|12704|463
1640012700000|2021-12-20 15:05:00|12837|12788|12809|12767|12838|12804|12786|12754|1348
1640013000000|2021-12-20 15:10:00|12808|12768|12801|12764|12815|12782|12764|12739|901
1640013300000|2021-12-20 15:15:00|12797|12765|12795|12762|12806|12787|12779|12761|891
1640013600000|2021-12-20 15:20:00|12796|12766|12780|12756|12806|12776|12779|12751|700
1640013900000|2021-12-20 15:25:00|12782|12762|12744|12714|12782|12762|12742|12713|1606
1640014200000|2021-12-20 15:30:00|12743|12706|12760|12729|12788|12762|12730|12706|2137
1640014500000|2021-12-20 15:35:00|12759|12726|12760|12740|12796|12762|12745|12725|2988
1640014800000|2021-12-20 15:40:00|12759|12741|12722|12691|12768|12741|12709|12684|652
1640015100000|2021-12-20 15:45:00|12721|12685|12678|12657|12721|12690|12673|12655|2076
1640015400000|2021-12-20 15:50:00|12673|12658|12680|12665|12685|12671|12657|12648|4303
1640015700000|2021-12-20 15:55:00|12682|12666|12700|12674|12718|12687|12671|12652|2900
1640016000000|2021-12-20 16:00:00|12695|12675|12701|12686|12708|12687|12678|12667|2006
1640016300000|2021-12-20 16:05:00|12708|12687|12707|12682|12727|12708|12687|12667|11156
1640016600000|2021-12-20 16:10:00|12697|12683|12644|12629|12706|12683|12642|12628|900
1640016900000|2021-12-20 16:15:00|12643|12630|12646|12635|12665|12638|12643|12625|726
1640017200000|2021-12-20 16:20:00|12648|12636|12659|12635|12668|12646|12648|12626|813
1640017500000|2021-12-20 16:25:00|12658|12634|12675|12657|12689|12658|12644|12626|3215
1640017800000|2021-12-20 16:30:00|12670|12650|12669|12651|12680|12653|12654|12642|1100
1640018100000|2021-12-20 16:35:00|12670|12652|12674|12657|12674|12657|12644|12630|1100
1640018400000|2021-12-20 16:40:00|12673|12656|12705|12690|12705|12692|12668|12649|1174
1640018700000|2021-12-20 16:45:00|12703|12686|12691|12669|12703|12686|12668|12649|3466
1640019000000|2021-12-20 16:50:00|12690|12671|12707|12686|12710|12686|12688|12669|1189
1640019300000|2021-12-20 16:55:00|12702|12685|12725|12704|12734|12715|12686|12678|5653
1640019600000|2021-12-20 17:00:00|12728|12706|12727|12708|12728|12709|12709|12692|300
1640019900000|2021-12-20 17:05:00|12725|12706|12724|12700|12729|12710|12707|12697|3860
1640020200000|2021-12-20 17:10:00|12721|12701|12684|12667|12721|12704|12684|12657|1606
1640020500000|2021-12-20 17:15:00|12683|12671|12681|12668|12684|12673|12672|12657|1933
1640020800000|2021-12-20 17:20:00|12684|12663|12654|12639|12684|12668|12653|12633|700
1640021100000|2021-12-20 17:25:00|12661|12638|12656|12641|12661|12646|12643|12629|785
1640021400000|2021-12-20 17:30:00|12653|12640|12622|12608|12656|12641|12622|12605|4845
1640021700000|2021-12-20 17:35:00|12623|12612|12594|12577|12631|12619|12584|12573|3611
1640022000000|2021-12-20 17:40:00|12593|12578|12603|12589|12603|12592|12584|12577|1249
1640022300000|2021-12-20 17:45:00|12602|12590|12607|12595|12610|12602|12586|12574|1461
1640022600000|2021-12-20 17:50:00|12606|12594|12603|12589|12625|12604|12596|12588|1665
1640022900000|2021-12-20 17:55:00|12610|12588|12599|12591|12620|12600|12599|12584|4738
1640023200000|2021-12-20 18:00:00|12598|12592|12588|12578|12598|12592|12588|12574|1166
1640023500000|2021-12-20 18:05:00|12587|12579|12598|12583|12600|12583|12587|12575|627
1640023800000|2021-12-20 18:10:00|12597|12585|12600|12591|12604|12591|12580|12572|4966
1640024100000|2021-12-20 18:15:00|12596|12589|12589|12577|12596|12592|12589|12576|800
1640024400000|2021-12-20 18:20:00|12588|12576|12567|12556|12590|12577|12567|12556|1038
1640024700000|2021-12-20 18:25:00|12574|12557|12587|12574|12589|12575|12574|12557|1519
1640025000000|2021-12-20 18:30:00|12586|12568|12577|12563|12589|12575|12570|12561|1786
1640025300000|2021-12-20 18:35:00|12583|12565|12600|12592|12602|12595|12583|12563|3528
1640025600000|2021-12-20 18:40:00|12601|12597|12617|12597|12647|12621|12600|12597|5593
1640025900000|2021-12-20 18:45:00|12611|12598|12628|12613|12631|12615|12610|12598|300
1640026200000|2021-12-20 18:50:00|12629|12614|12646|12630|12650|12630|12624|12598|875
1640026500000|2021-12-20 18:55:00|12656|12631|12645|12627|12657|12640|12625|12614|902
1640026800000|2021-12-20 19:00:00|12639|12619|12645|12631|12649|12635|12626|12613|1899
1640027100000|2021-12-20 19:05:00|12650|12629|12696|12673|12697|12682|12650|12629|4681
1640027400000|2021-12-20 19:10:00|12692|12670|12674|12656|12692|12673|12662|12652|1000
1640027700000|2021-12-20 19:15:00|12673|12659|12681|12665|12685|12673|12664|12653|802
1640028000000|2021-12-20 19:20:00|12680|12666|12691|12672|12699|12683|12680|12666|707
1640028300000|2021-12-20 19:25:00|12699|12675|12707|12688|12708|12689|12680|12668|4255
1640028600000|2021-12-20 19:30:00|12706|12682|12700|12687|12707|12691|12690|12673|400
1640028900000|2021-12-20 19:35:00|12698|12688|12686|12679|12706|12693|12686|12678|1700
1640029200000|2021-12-20 19:40:00|12691|12682|12703|12692|12712|12692|12691|12681|1003
1640029500000|2021-12-20 19:45:00|12698|12683|12706|12692|12706|12692|12690|12679|318
1640029800000|2021-12-20 19:50:00|12705|12693|12722|12703|12722|12710|12698|12685|1009
1640030100000|2021-12-20 19:55:00|12723|12708|12720|12710|12731|12718|12713|12704|1167
1640030400000|2021-12-20 20:00:00|12719|12711|12724|12709|12730|12722|12719|12708|100
1640030700000|2021-12-20 20:05:00|12722|12714|12708|12696|12725|12721|12707|12695|2100
1640031000000|2021-12-20 20:10:00|12707|12691|12673|12662|12707|12697|12668|12662|620
1640031300000|2021-12-20 20:15:00|12671|12657|12681|12668|12683|12671|12660|12645|2642
1640031600000|2021-12-20 20:20:00|12683|12669|12705|12692|12715|12701|12683|12668|1946
1640031900000|2021-12-20 20:25:00|12704|12688|12726|12715|12733|12721|12699|12683|2093
1640032200000|2021-12-20 20:30:00|12725|12716|12714|12704|12751|12731|12706|12693|12381
1640032500000|2021-12-20 20:35:00|12715|12701|12751|12740|12751|12740|12703|12689|4384
1640032800000|2021-12-20 20:40:00|12750|12741|12766|12752|12779|12769|12750|12741|2794
1640033100000|2021-12-20 20:45:00|12762|12753|12816|12790|12826|12791|12750|12740|5855
1640033400000|2021-12-20 20:50:00|12815|12791|12784|12778|12824|12817|12776|12772|11737
1640033700000|2021-12-20 20:55:00|12783|12780|12768|12762|12794|12790|12767|12760|26632
1640097000000|2021-12-21 14:30:00|12895|12771|13049|12973|13061|12974|12875|12771|6447
1640097300000|2021-12-21 14:35:00|13048|12974|13050|13030|13076|13037|13044|12973|1800
1640097600000|2021-12-21 14:40:00|13079|13034|13104|13074|13115|13074|13054|13027|700
1640097900000|2021-12-21 14:45:00|13103|13073|13100|13073|13104|13073|13074|13030|600
1640098200000|2021-12-21 14:50:00|13093|13072|13143|13126|13155|13128|13085|13057|700
1640098500000|2021-12-21 14:55:00|13142|13115|13136|13108|13143|13116|13132|13090|200
1640098800000|2021-12-21 15:00:00|13137|13109|13154|13125|13174|13143|13137|13108|500
1640099100000|2021-12-21 15:05:00|13155|13126|13148|13133|13155|13133|13121|13081|1730
1640099400000|2021-12-21 15:10:00|13144|13129|13156|13128|13159|13140|13125|13104|8428
1640099700000|2021-12-21 15:15:00|13155|13130|13178|13146|13180|13160|13146|13128|5498
1640100000000|2021-12-21 15:20:00|13179|13147|13200|13165|13219|13197|13178|13146|2641
1640100300000|2021-12-21 15:25:00|13199|13158|13158|13146|13200|13168|13146|13125|2600
1640100600000|2021-12-21 15:30:00|13161|13151|13156|13136|13180|13156|13146|13124|1787
1640100900000|2021-12-21 15:35:00|13155|13137|13127|13111|13155|13138|13118|13087|864
1640101200000|2021-12-21 15:40:00|13130|13112|13152|13140|13152|13140|13130|13111|1240
1640101500000|2021-12-21 15:45:00|13145|13139|13135|13111|13166|13152|13135|13110|2250
1640101800000|2021-12-21 15:50:00|13134|13112|13115|13094|13135|13119|13115|13091|400
1640102100000|2021-12-21 15:55:00|13111|13095|13115|13100|13115|13108|13100|13086|1279
1640102400000|2021-12-21 16:00:00|13113|13106|13110|13097|13113|13106|13100|13088|1086
1640102700000|2021-12-21 16:05:00|13113|13098|13140|13128|13140|13128|13113|13098|1399
1640103000000|2021-12-21 16:10:00|13139|13129|13131|13120|13140|13132|13125|13113|1500
1640103300000|2021-12-21 16:15:00|13140|13121|13120|13109|13140|13131|13115|13098|1936
1640103600000|2021-12-21 16:20:00|13121|13115|13144|13128|13145|13128|13119|13108|2304
1640103900000|2021-12-21 16:25:00|13143|13126|13125|13106|13143|13126|13119|13100|700
1640104200000|2021-12-21 16:30:00|13126|13111|13105|13094|13126|13112|13104|13082|700
1640104500000|2021-12-21 16:35:00|13104|13093|13106|13091|13106|13095|13093|13084|1288
1640104800000|2021-12-21 16:40:00|13115|13092|13145|13129|13149|13129|13106|13091|2646
1640105100000|2021-12-21 16:45:00|13144|13133|13156|13141|13160|13143|13142|13123|700
1640105400000|2021-12-21 16:50:00|13158|13142|13155|13138|13158|13147|13141|13126|300
1640105700000|2021-12-21 16:55:00|13149|13142|13144|13126|13155|13142|13139|13120|800
1640106000000|2021-12-21 17:00:00|13143|13128|13151|13141|13156|13142|13143|13128|900
1640106300000|2021-12-21 17:05:00|13152|13142|13164|13151|13177|13161|13151|13141|1237
1640106600000|2021-12-21 17:10:00|13157|13153|13178|13166|13187|13172|13157|13150|1992
1640106900000|2021-12-21 17:15:00|13185|13167|13175|13161|13188|13176|13172|13159|1433
1640107200000|2021-12-21 17:20:00|13174|13160|13172|13161|13175|13164|13162|13144|1488
1640107500000|2021-12-21 17:25:00|13170|13162|13167|13153|13172|13162|13164|13152|1283
1640107800000|2021-12-21 17:30:00|13166|13154|13168|13154|13169|13154|13152|13126|2956
1640108100000|2021-12-21 17:35:00|13167|13155|13162|13151|13167|13163|13162|13146|862
1640108400000|2021-12-21 17:40:00|13161|13150|13170|13162|13179|13162|13161|13147|747
1640108700000|2021-12-21 17:45:00|13166|13160|13168|13153|13170|13161|13160|13141|500
1640109000000|2021-12-21 17:50:00|13165|13152|13169|13154|13172|13159|13155|13141|900
1640109300000|2021-12-21 17:55:00|13171|13155|13163|13149|13171|13160|13156|13141|1401
1640109600000|2021-12-21 18:00:00|13160|13148|13143|13136|13160|13148|13141|13125|500
1640109900000|2021-12-21 18:05:00|13142|13133|13138|13125|13142|13133|13131|13114|400
1640110200000|2021-12-21 18:10:00|13139|13121|13138|13125|13146|13138|13134|13121|974
1640110500000|2021-12-21 18:15:00|13134|13123|13139|13124|13145|13135|13134|13123|833
1640110800000|2021-12-21 18:20:00|13132|13126|13142|13126|13145|13138|13132|13123|600
1640111100000|2021-12-21 18:25:00|13145|13129|13139|13127|13145|13134|13137|13127|400
1640111400000|2021-12-21 18:30:00|13145|13128|13137|13124|13145|13133|13137|13124|585
1640111700000|2021-12-21 18:35:00|13145|13125|13128|13115|13145|13136|13128|13114|2165
1640112000000|2021-12-21 18:40:00|13129|13116|13126|13113|13129|13118|13118|13101|201
1640112300000|2021-12-21 18:45:00|13127|13114|13124|13112|13129|13118|13124|13112|0
1640112600000|2021-12-21 18:50:00|13125|13115|13110|13098|13126|13116|13108|13098|954
1640112900000|2021-12-21 18:55:00|13109|13100|13124|13112|13132|13112|13109|13098|400
1640113200000|2021-12-21 19:00:00|13125|13113|13121|13108|13125|13117|13108|13098|2389
1640113500000|2021-12-21 19:05:00|13124|13107|13149|13138|13149|13138|13116|13107|7644
1640113800000|2021-12-21 19:10:00|13148|13136|13138|13124|13149|13142|13138|13123|1158
1640114100000|2021-12-21 19:15:00||13127||13128||13128||13123|100
1640114400000|2021-12-21 19:20:00|13137|13125|13133|13121|13137|13130|13132|13114|827
1640114700000|2021-12-21 19:25:00|13132|13114|13128|13114|13133|13123|13128|13114|300
1640115000000|2021-12-21 19:30:00|13127|13117|13106|13094|13127|13119|13106|13094|200
1640115300000|2021-12-21 19:35:00|13105|13091|13096|13084|13105|13091|13091|13075|1500
1640115600000|2021-12-21 19:40:00|13099|13090|13102|13088|13109|13098|13095|13079|1797
1640115900000|2021-12-21 19:45:00|13103|13089|13134|13115|13135|13119|13103|13088|1300
1640116200000|2021-12-21 19:50:00|13123|13117|13123|13112|13134|13127|13119|13106|2100
1640116500000|2021-12-21 19:55:00|13125|13118|13133|13124|13134|13125|13125|13118|500
1640116800000|2021-12-21 20:00:00|13132|13123|13125|13114|13132|13124|13125|13112|1084
1640117100000|2021-12-21 20:05:00|13126|13115|13132|13120|13132|13123|13126|13114|1600
1640117400000|2021-12-21 20:10:00|13131|13121|13140|13132|13140|13134|13125|13114|2839
1640117700000|2021-12-21 20:15:00|13144|13134|13153|13146|13156|13148|13132|13115|4648
1640118000000|2021-12-21 20:20:00|13150|13141|13149|13136|13158|13151|13148|13132|1856
1640118300000|2021-12-21 20:25:00|13147|13137|13143|13127|13149|13144|13138|13127|2433
1640118600000|2021-12-21 20:30:00|13142|13132|13142|13129|13149|13139|13136|13123|800
1640118900000|2021-12-21 20:35:00|13141|13130|13117|13107|13141|13130|13117|13105|1975
1640119200000|2021-12-21 20:40:00|13123|13110|13107|13098|13126|13119|13105|13095|2429
1640119500000|2021-12-21 20:45:00|13108|13099|13078|13070|13109|13099|13077|13069|3726
1640119800000|2021-12-21 20:50:00|13080|13061|13141|13134|13141|13135|13079|13036|7779
1640120100000|2021-12-21 20:55:00|13138|13135|13134|13127|13149|13145|13133|13124|14934
1640183400000|2021-12-22 14:30:00|13214|13091|13179|13133|13217|13162|13161|13042|5734
1640183700000|2021-12-22 14:35:00|13178|13134|13190|13163|13197|13172|13172|13130|400
1640184000000|2021-12-22 14:40:00|13189|13156|13216|13175|13219|13186|13180|13156|1008
1640184300000|2021-12-22 14:45:00|13219|13177|13200|13175|13250|13219|13197|13145|17964
1640184600000|2021-12-22 14:50:00|13199|13174|13213|13173|13217|13186|13183|13168|4151
1640184900000|2021-12-22 14:55:00|13212|13174|13215|13197|13225|13202|13190|13174|2880
1640185200000|2021-12-22 15:00:00|13214|13205|13264|13247|13275|13257|13214|13205|2516
1640185500000|2021-12-22 15:05:00|13263|13244|13245|13225|13263|13244|13238|13225|2899
1640185800000|2021-12-22 15:10:00|13244|13224|13223|13197|13245|13224|13214|13191|1015
1640186100000|2021-12-22 15:15:00|13222|13198|13217|13192|13232|13218|13213|13192|2281
1640186400000|2021-12-22 15:20:00|13216|13193|13218|13194|13225|13204|13211|13191|500
1640186700000|2021-12-22 15:25:00|13219|13200|13209|13200|13232|13207|13208|13194|900
1640187000000|2021-12-22 15:30:00|13208|13199|13209|13201|13219|13205|13198|13190|3635
1640187300000|2021-12-22 15:35:00|13213|13202|13211|13199|13223|13206|13201|13195|3857
1640187600000|2021-12-22 15:40:00|13210|13200|13231|13214|13233|13219|13210|13200|900
1640187900000|2021-12-22 15:45:00|13245|13215|13235|13220|13245|13228|13217|13212|1938
1640188200000|2021-12-22 15:50:00|13234|13213|13221|13200|13235|13219|13221|13199|701
1640188500000|2021-12-22 15:55:00|13226|13201|13231|13216|13231|13216|13226|13199|326
1640188800000|2021-12-22 16:00:00|13232|13217|13230|13220|13235|13225|13230|13213|1213
1640189100000|2021-12-22 16:05:00|13229|13217|13222|13214|13229|13218|13222|13209|553
1640189400000|2021-12-22 16:10:00|13221|13210|13230|13219|13231|13220|13221|13209|593
1640189700000|2021-12-22 16:15:00|13229|13220|13227|13214|13230|13220|13221|13210|300
1640190000000|2021-12-22 16:20:00|13226|13213|13218|13207|13226|13214|13203|13191|2763
1640190300000|2021-12-22 16:25:00|13215|13210|13226|13216|13233|13216|13215|13207|1052
1640190600000|2021-12-22 16:30:00|13240|13217|13235|13224|13241|13224|13223|13208|300
1640190900000|2021-12-22 16:35:00|13234|13222|13216|13203|13234|13222|13214|13203|1000
1640191200000|2021-12-22 16:40:00|13215|13204|13222|13207|13231|13208|13198|13186|2025
1640191500000|2021-12-22 16:45:00|13221|13208|13215|13200|13222|13208|13207|13195|306
1640191800000|2021-12-22 16:50:00|13214|13198|13216|13207|13227|13211|13212|13196|700
1640192100000|2021-12-22 16:55:00|13217|13208|13216|13207|13230|13214|13216|13207|947
1640192400000|2021-12-22 17:00:00|13223|13208|13237|13230|13238|13230|13222|13207|1938
1640192700000|2021-12-22 17:05:00|13238|13229|13262|13253|13262|13253|13237|13229|2433
1640193000000|2021-12-22 17:10:00|13267|13254|13256|13248|13278|13263|13256|13244|800
1640193300000|2021-12-22 17:15:00|13255|13247|13256|13242|13256|13248|13251|13234|2075
1640193600000|2021-12-22 17:20:00|13255|13228|13255|13244|13255|13249|13255|13228|400
1640193900000|2021-12-22 17:25:00|13256|13245|13251|13236|13265|13258|13251|13235|2282
1640194200000|2021-12-22 17:30:00|13246|13233|13248|13233|13251|13234|13246|13230|163
1640194500000|2021-12-22 17:35:00|13251|13236|13257|13248|13264|13256|13251|13236|1000
1640194800000|2021-12-22 17:40:00|13258|13250|13271|13261|13273|13270|13258|13250|1303
1640195100000|2021-12-22 17:45:00|13270|13262|13278|13271|13278|13272|13270|13261|1626
1640195400000|2021-12-22 17:50:00|13281|13272|13302|13296|13315|13303|13278|13272|2398
1640195700000|2021-12-22 17:55:00|13304|13297|13323|13318|13325|13319|13304|13297|2898
1640196000000|2021-12-22 18:00:00|13327|13319|13320|13314|13333|13321|13318|13312|1753
1640196300000|2021-12-22 18:05:00|13316|13313|13329|13323|13332|13323|13316|13313|1548
1640196600000|2021-12-22 18:10:00|13330|13326|13334|13329|13342|13336|13330|13323|1398
1640196900000|2021-12-22 18:15:00|13342|13328|13331|13325|13342|13338|13330|13325|3883
1640197200000|2021-12-22 18:20:00|13330|13326|13321|13302|13331|13326|13321|13302|1426
1640197500000|2021-12-22 18:25:00|13317|13307|13321|13313|13321|13314|13313|13302|1838
1640197800000|2021-12-22 18:30:00|13319|13310|13315|13304|13325|13316|13300|13287|19818
1640198100000|2021-12-22 18:35:00|13314|13302|13312|13304|13320|13313|13304|13293|3653
1640198400000|2021-12-22 18:40:00|13311|13302|13319|13308|13320|13313|13308|13301|914
1640198700000|2021-12-22 18:45:00||13311||13313||13313||13311|100
1640199000000|2021-12-22 18:50:00|13318|13311|13308|13297|13318|13311|13308|13297|1494
1640199300000|2021-12-22 18:55:00|13305|13301|13292|13280|13315|13311|13292|13280|5737
1640199600000|2021-12-22 19:00:00|13291|13277|13294|13287|13301|13295|13291|13277|5454
1640199900000|2021-12-22 19:05:00|13293|13283|13269|13253|13293|13283|13268|13250|2784
1640200200000|2021-12-22 19:10:00|13268|13257|13247|13233|13268|13257|13247|13233|772
1640200500000|2021-12-22 19:15:00|13246|13234|13251|13237|13251|13237|13240|13233|2098
1640200800000|2021-12-22 19:20:00|13250|13233|13270|13262|13275|13263|13250|13233|7381
1640201100000|2021-12-22 19:25:00|13271|13265|13266|13258|13274|13266|13261|13258|5034
1640201400000|2021-12-22 19:30:00|13265|13261|13258|13241|13273|13268|13257|13240|8068
1640201700000|2021-12-22 19:35:00|13257|13242|13263|13252|13264|13255|13257|13242|1425
1640202000000|2021-12-22 19:40:00|13266|13254|13234|13207|13272|13268|13223|13207|3514
1640202300000|2021-12-22 19:45:00|13233|13210|13257|13250|13271|13254|13233|13210|1555
1640202600000|2021-12-22 19:50:00|13264|13251|13250|13241|13271|13252|13249|13241|2278
1640202900000|2021-12-22 19:55:00|13256|13242|13252|13244|13261|13245|13250|13241|500
1640203200000|2021-12-22 20:00:00|13259|13248|13262|13249|13272|13256|13258|13245|673
1640203500000|2021-12-22 20:05:00|13261|13248|13252|13241|13261|13248|13251|13239|900
1640203800000|2021-12-22 20:10:00|13251|13235|13236|13225|13251|13241|13236|13225|1201
1640204100000|2021-12-22 20:15:00|13235|13226|13262|13251|13262|13251|13235|13226|6980
1640204400000|2021-12-22 20:20:00|13261|13253|13269|13263|13281|13266|13254|13248|1700
1640204700000|2021-12-22 20:25:00|13270|13265|13280|13271|13295|13290|13270|13264|1701
1640205000000|2021-12-22 20:30:00|13286|13268|13294|13286|13294|13289|13282|13265|1916
1640205300000|2021-12-22 20:35:00|13293|13282|13295|13283|13303|13289|13282|13276|2111
1640205600000|2021-12-22 20:40:00|13293|13284|13302|13296|13304|13298|13285|13277|3070
1640205900000|2021-12-22 20:45:00|13301|13297|13282|13266|13312|13299|13275|13265|3570
1640206200000|2021-12-22 20:50:00|13288|13271|13285|13281|13303|13296|13283|13266|6147
1640206500000|2021-12-22 20:55:00|13288|13279|13260|13258|13291|13287|13260|13255|25017
1640269800000|2021-12-23 14:30:00|13419|13179|13410|13348|13420|13354|13331|13179|3111
1640270100000|2021-12-23 14:35:00|13411|13349|13422|13369|13455|13392|13410|13342|0
1640270400000|2021-12-23 14:40:00|13423|13370|13395|13336|13423|13370|13361|13312|200
1640270700000|2021-12-23 14:45:00|13383|13344|13320|13289|13383|13344|13314|13276|1100
1640271000000|2021-12-23 14:50:00|13319|13296|13317|13293|13320|13299|13317|13284|480
1640271300000|2021-12-23 14:55:00|13316|13290|13302|13281|13316|13290|13298|13266|491
1640271600000|2021-12-23 15:00:00|13301|13285|13329|13308|13332|13308|13296|13281|2060
1640271900000|2021-12-23 15:05:00|13332|13305|13334|13315|13355|13329|13320|13299|4600
1640272200000|2021-12-23 15:10:00|13333|13316|13346|13320|13359|13331|13323|13310|984
1640272500000|2021-12-23 15:15:00|13340|13322|13324|13310|13346|13322|13322|13301|1332
1640272800000|2021-12-23 15:20:00|13323|13311|13330|13312|13356|13328|13310|13300|2135
1640273100000|2021-12-23 15:25:00|13331|13316|13320|13302|13331|13316|13317|13297|601
1640273400000|2021-12-23 15:30:00|13323|13303|13340|13321|13340|13321|13319|13302|5338
1640273700000|2021-12-23 15:35:00|13333|13322|13315|13302|13337|13327|13312|13294|800
1640274000000|2021-12-23 15:40:00|13314|13298|13312|13300|13324|13310|13306|13287|4448
1640274300000|2021-12-23 15:45:00|13307|13295|13298|13282|13307|13302|13286|13266|1840
1640274600000|2021-12-23 15:50:00|13297|13286|13300|13290|13300|13290|13288|13275|600
1640274900000|2021-12-23 15:55:00|13301|13293|13304|13295|13304|13299|13297|13280|637
1640275200000|2021-12-23 16:00:00|13317|13296|13318|13307|13325|13308|13304|13295|2000
1640275500000|2021-12-23 16:05:00|13317|13308|13307|13293|13318|13308|13307|13293|902
1640275800000|2021-12-23 16:10:00|13306|13297|13307|13297|13307|13301|13297|13285|1500
1640276100000|2021-12-23 16:15:00|13306|13296|13306|13297|13307|13297|13301|13288|925
1640276400000|2021-12-23 16:20:00|13307|13302|13317|13305|13321|13306|13307|13297|471
1640276700000|2021-12-23 16:25:00|13318|13307|13316|13302|13336|13323|13313|13298|1412
1640277000000|2021-12-23 16:30:00|13317|13303|13319|13304|13330|13316|13314|13299|400
1640277300000|2021-12-23 16:35:00|13316|13306|13298|13285|13319|13306|13296|13282|303
1640277600000|2021-12-23 16:40:00|13302|13280|13289|13269|13302|13283|13289|13269|0
1640277900000|2021-12-23 16:45:00|13288|13268|13268|13251|13288|13270|13268|13250|773
1640278200000|2021-12-23 16:50:00|13267|13252|13257|13240|13267|13252|13246|13228|1101
1640278500000|2021-12-23 16:55:00|13256|13241|13256|13242|13256|13243|13253|13240|0
1640278800000|2021-12-23 17:00:00|13255|13238|13240|13227|13255|13238|13239|13220|300
1640279100000|2021-12-23 17:05:00|13241|13232|13241|13225|13244|13232|13240|13225|405
1640279400000|2021-12-23 17:10:00|13244|13226|13244|13232|13250|13235|13237|13225|649
1640279700000|2021-12-23 17:15:00|13243|13229|13248|13239|13249|13239|13243|13227|841
1640280000000|2021-12-23 17:20:00|13249|13237|13241|13229|13249|13237|13239|13225|605
1640280300000|2021-12-23 17:25:00|13243|13230|13215|13204|13243|13232|13215|13197|3213
1640280600000|2021-12-23 17:30:00|13221|13211|13222|13211|13223|13219|13215|13204|1400
1640280900000|2021-12-23 17:35:00|13221|13214|13216|13202|13221|13214|13216|13201|0
1640281200000|2021-12-23 17:40:00|13215|13204|13201|13189|13216|13204|13200|13177|1000
1640281500000|2021-12-23 17:45:00|13200|13193|13197|13187|13201|13193|13188|13182|100
1640281800000|2021-12-23 17:50:00|13196|13181|13211|13201|13219|13202|13194|13181|2869
1640282100000|2021-12-23 17:55:00|13210|13206|13206|13200|13210|13206|13202|13200|1472
1640282400000|2021-12-23 18:00:00|13205|13196|13190|13179|13205|13200|13187|13177|6030
1640282700000|2021-12-23 18:05:00|13189|13177|13189|13177|13189|13181|13188|13177|196
1640283000000|2021-12-23 18:10:00|13188|13182|13185|13175|13200|13187|13179|13171|1500
1640283300000|2021-12-23 18:15:00|13184|13174|13200|13182|13200|13182|13184|13173|100
1640283600000|2021-12-23 18:20:00|13192|13181|13194|13176|13200|13181|13179|13167|718
1640283900000|2021-12-23 18:25:00|13187|13174|13200|13191|13200|13194|13187|13174|771
1640284200000|2021-12-23 18:30:00|13199|13192|13198|13186|13200|13194|13195|13186|300
1640284500000|2021-12-23 18:35:00|13197|13188|13203|13197|13206|13197|13196|13188|958
1640284800000|2021-12-23 18:40:00|13206|13198|13219|13213|13225|13215|13206|13198|1964
1640285100000|2021-12-23 18:45:00|13222|13214|13233|13227|13236|13227|13222|13213|1120
1640285400000|2021-12-23 18:50:00|13239|13231|13241|13232|13250|13238|13239|13231|545
1640285700000|2021-12-23 18:55:00|13240|13229|13229|13218|13240|13229|13227|13216|1141
1640286000000|2021-12-23 19:00:00|13228|13219|13235|13222|13235|13229|13228|13216|400
1640286300000|2021-12-23 19:05:00|13234|13226|13226|13213|13235|13226|13226|13213|200
1640286600000|2021-12-23 19:10:00|13225|13216|13231|13218|13235|13226|13225|13211|300
1640286900000|2021-12-23 19:15:00|13230|13212|13228|13217|13230|13219|13226|13212|0
1640287200000|2021-12-23 19:20:00|13229|13219|13235|13225|13235|13230|13228|13216|2735
1640287500000|2021-12-23 19:25:00|13233|13218|13238|13229|13247|13230|13233|13218|500
1640287800000|2021-12-23 19:30:00|13236|13231|13245|13238|13247|13239|13236|13231|1376
1640288100000|2021-12-23 19:35:00|13244|13233|13253|13241|13253|13245|13240|13233|100
1640288400000|2021-12-23 19:40:00|13251|13242|13255|13244|13258|13250|13250|13242|400
1640288700000|2021-12-23 19:45:00|13247|13241|13251|13242|13257|13251|13247|13239|575
1640289000000|2021-12-23 19:50:00|13250|13243|13252|13242|13258|13246|13248|13242|350
1640289300000|2021-12-23 19:55:00|13253|13243|13255|13247|13258|13251|13252|13243|500
1640289600000|2021-12-23 20:00:00|13257|13246|13245|13233|13257|13246|13245|13230|500
1640289900000|2021-12-23 20:05:00|13246|13240|13261|13251|13262|13254|13245|13235|600
1640290200000|2021-12-23 20:10:00|13260|13254|13269|13258|13271|13258|13260|13249|375
1640290500000|2021-12-23 20:15:00|13268|13263|13271|13262|13271|13263|13246|13241|1187
1640290800000|2021-12-23 20:20:00|13272|13263|13265|13254|13272|13268|13260|13249|803
1640291100000|2021-12-23 20:25:00|13264|13250|13273|13263|13277|13269|13259|13250|800
1640291400000|2021-12-23 20:30:00|13272|13259|13267|13257|13272|13259|13260|13252|2186
1640291700000|2021-12-23 20:35:00|13268|13258|13282|13275|13298|13284|13267|13258|2009
1640292000000|2021-12-23 20:40:00|13281|13270|13277|13270|13282|13274|13272|13262|1903
1640292300000|2021-12-23 20:45:00|13276|13271|13286|13280|13296|13290|13276|13270|4950
1640292600000|2021-12-23 20:50:00|13287|13283|13281|13276|13306|13301|13280|13273|9099
1640292900000|2021-12-23 20:55:00|13282|13277|13241|13237|13282|13279|13240|13236|19468
1640615400000|2021-12-27 14:30:00|13354|13169|13208|13185|13354|13229|13208|13169|3946
1640615700000|2021-12-27 14:35:00|13207|13174|13200|13165|13238|13204|13189|13139|1360
1640616000000|2021-12-27 14:40:00|13198|13171|13205|13184|13210|13195|13186|13134|935
1640616300000|2021-12-27 14:45:00|13204|13182|13246|13212|13253|13215|13204|13181|4157
1640616600000|2021-12-27 14:50:00|13236|13213|13222|13200|13246|13215|13219|13200|987
1640616900000|2021-12-27 14:55:00|13223|13202|13201|13178|13223|13203|13178|13152|300
1640617200000|2021-12-27 15:00:00|13203|13179|13201|13181|13203|13185|13189|13165|804
1640617500000|2021-12-27 15:05:00|13200|13189|13209|13194|13209|13203|13198|13172|500
1640617800000|2021-12-27 15:10:00|13208|13196|13220|13207|13237|13220|13205|13181|2150
1640618100000|2021-12-27 15:15:00|13219|13210|13289|13277|13296|13278|13216|13202|5090
1640618400000|2021-12-27 15:20:00|13299|13278|13294|13285|13313|13294|13293|13277|2150
1640618700000|2021-12-27 15:25:00|13293|13286|13278|13261|13294|13286|13270|13245|913
1640619000000|2021-12-27 15:30:00|13277|13252|13273|13253|13296|13274|13273|13252|600
1640619300000|2021-12-27 15:35:00|13272|13258|13299|13278|13300|13278|13253|13243|704
1640619600000|2021-12-27 15:40:00|13296|13279|13276|13255|13296|13283|13275|13254|304
1640619900000|2021-12-27 15:45:00|13291|13267|13286|13271|13292|13272|13275|13254|1002
1640620200000|2021-12-27 15:50:00|13285|13274|13285|13270|13286|13276|13283|13270|100
1640620500000|2021-12-27 15:55:00|13286|13276|13297|13290|13309|13293|13286|13276|2132
1640620800000|2021-12-27 16:00:00|13296|13289|13280|13269|13297|13290|13280|13266|2100
1640621100000|2021-12-27 16:05:00|13279|13266|13290|13276|13291|13277|13271|13256|1225
1640621400000|2021-12-27 16:10:00|13292|13279|13290|13286|13292|13287|13290|13279|200
1640621700000|2021-12-27 16:15:00|13289|13285|13281|13262|13290|13285|13278|13261|691
1640622000000|2021-12-27 16:20:00|13286|13270|13286|13270|13286|13276|13285|13262|200
1640622300000|2021-12-27 16:25:00|13285|13273|13277|13271|13285|13277|13277|13261|502
1640622600000|2021-12-27 16:30:00|13276|13268|13279|13268|13279|13271|13274|13265|740
1640622900000|2021-12-27 16:35:00|13281|13273|13280|13267|13292|13282|13280|13259|2299
1640623200000|2021-12-27 16:40:00|13287|13262|13290|13283|13290|13283|13287|13262|300
1640623500000|2021-12-27 16:45:00|13292|13284|13292|13287|13292|13288|13289|13281|1651
1640623800000|2021-12-27 16:50:00|13300|13285|13285|13269|13304|13292|13285|13269|1734
1640624100000|2021-12-27 16:55:00|13284|13270|13289|13279|13290|13282|13278|13270|400
1640624400000|2021-12-27 17:00:00|13288|13278|13286|13275|13288|13281|13278|13260|0
1640624700000|2021-12-27 17:05:00|13287|13276|13287|13275|13287|13276|13286|13275|0
1640625000000|2021-12-27 17:10:00|13289|13277|13299|13285|13299|13286|13289|13277|809
1640625300000|2021-12-27 17:15:00|13294|13286|13296|13283|13296|13287|13280|13271|1038
1640625600000|2021-12-27 17:20:00|13294|13285|13290|13275|13296|13291|13288|13272|575
1640625900000|2021-12-27 17:25:00|13289|13280|13296|13288|13296|13288|13289|13275|100
1640626200000|2021-12-27 17:30:00|13295|13285|13282|13272|13295|13288|13279|13264|600
1640626500000|2021-12-27 17:35:00|13281|13269|13271|13259|13281|13269|13269|13256|100
1640626800000|2021-12-27 17:40:00|13274|13261|13295|13286|13298|13287|13274|13261|991
1640627100000|2021-12-27 17:45:00|13294|13289|13294|13289|13295|13289|13294|13289|334
1640627400000|2021-12-27 17:50:00|13293|13284|13287|13282|13293|13284|13286|13280|687
1640627700000|2021-12-27 17:55:00|13290|13283|13287|13275|13290|13283|13283|13272|100
1640628000000|2021-12-27 18:00:00|13286|13276|13270|13259|13286|13278|13270|13256|200
1640628300000|2021-12-27 18:05:00|13275|13261|13281|13275|13283|13275|13273|13261|1000
1640628600000|2021-12-27 18:10:00|13279|13276|13276|13269|13281|13276|13276|13269|1201
1640628900000|2021-12-27 18:15:00|13275|13272|13276|13269|13276|13272|13268|13265|300
1640629200000|2021-12-27 18:20:00|13274|13270|13284|13274|13284|13276|13270|13265|3200
1640629500000|2021-12-27 18:25:00|13286|13275|13291|13281|13294|13282|13286|13275|402
1640629800000|2021-12-27 18:30:00|13290|13277|13287|13277|13290|13279|13279|13265|500
1640630100000|2021-12-27 18:35:00|13288|13275|13291|13280|13292|13283|13287|13274|503
1640630400000|2021-12-27 18:40:00|13292|13282|13294|13283|13294|13289|13291|13282|200
1640630700000|2021-12-27 18:45:00|13293|13284|13298|13289|13298|13292|13293|13283|1364
1640631000000|2021-12-27 18:50:00|13297|13290|13298|13292|13298|13293|13294|13287|3255
1640631300000|2021-12-27 18:55:00|13294|13293|13292|13286|13298|13293|13289|13277|1100
1640631600000|2021-12-27 19:00:00|13297|13287|13320|13308|13320|13310|13297|13287|441
1640631900000|2021-12-27 19:05:00|13316|13303|13325|13315|13332|13320|13314|13303|400
1640632200000|2021-12-27 19:10:00|13327|13320|13311|13297|13335|13324|13307|13289|200
1640632500000|2021-12-27 19:15:00|13310|13298|13310|13297|13311|13299|13307|13294|0
1640632800000|2021-12-27 19:20:00|13311|13296|13317|13300|13321|13308|13311|13294|629
1640633100000|2021-12-27 19:25:00|13318|13301|13331|13319|13335|13322|13317|13301|300
1640633400000|2021-12-27 19:30:00|13330|13323|13335|13322|13345|13336|13327|13318|796
1640633700000|2021-12-27 19:35:00|13330|13325|13327|13318|13330|13326|13324|13316|424
1640634000000|2021-12-27 19:40:00|13326|13320|13324|13314|13330|13328|13324|13313|100
1640634300000|2021-12-27 19:45:00|13323|13311|13321|13310|13327|13317|13316|13303|200
1640634600000|2021-12-27 19:50:00|13327|13312|13325|13312|13327|13316|13315|13300|317
1640634900000|2021-12-27 19:55:00|13319|13308|13329|13320|13330|13321|13319|13308|0
1640635200000|2021-12-27 20:00:00|13328|13321|13330|13324|13339|13328|13325|13318|2071
1640635500000|2021-12-27 20:05:00|13329|13323|13327|13320|13335|13329|13326|13315|3319
1640635800000|2021-12-27 20:10:00|13330|13317|13325|13316|13330|13319|13321|13311|1000
1640636100000|2021-12-27 20:15:00|13324|13317|13325|13320|13325|13322|13320|13311|5641
1640636400000|2021-12-27 20:20:00|13330|13321|13354|13345|13361|13352|13328|13321|1502
1640636700000|2021-12-27 20:25:00|13355|13348|13368|13364|13372|13364|13354|13345|580
1640637000000|2021-12-27 20:30:00|13371|13365|13390|13382|13395|13388|13371|13363|1848
1640637300000|2021-12-27 20:35:00|13391|13381|13396|13387|13397|13387|13382|13374|698
1640637600000|2021-12-27 20:40:00|13397|13388|13386|13374|13410|13394|13385|13373|2160
1640637900000|2021-12-27 20:45:00|13385|13375|13411|13399|13412|13404|13385|13374|774
1640638200000|2021-12-27 20:50:00|13427|13408|13430|13422|13461|13427|13418|13407|885
1640638500000|2021-12-27 20:55:00|13429|13421|13468|13450|13470|13460|13417|13402|1717
1640701800000|2021-12-28 14:30:00|13544|13465|13449|13401|13544|13465|13445|13400|5169
1640702100000|2021-12-28 14:35:00|13448|13406|13526|13486|13539|13489|13447|13406|5677
1640702400000|2021-12-28 14:40:00|13536|13489|13518|13474|13546|13503|13501|13456|1637
1640702700000|2021-12-28 14:45:00|13506|13475|13460|13422|13506|13476|13444|13422|4049
1640703000000|2021-12-28 14:50:00|13459|13427|13452|13432|13487|13453|13438|13412|1507
1640703300000|2021-12-28 14:55:00|13451|13433|13459|13436|13468|13452|13444|13432|1050
1640703600000|2021-12-28 15:00:00|13466|13437|13480|13454|13495|13471|13465|13437|2508
1640703900000|2021-12-28 15:05:00|13479|13450|13445|13422|13480|13460|13444|13414|500
1640704200000|2021-12-28 15:10:00|13444|13421|13480|13458|13488|13459|13434|13406|1567
1640704500000|2021-12-28 15:15:00|13481|13472|13494|13483|13506|13490|13480|13458|4321
1640704800000|2021-12-28 15:20:00|13495|13484|13506|13491|13533|13505|13484|13472|9582
1640705100000|2021-12-28 15:25:00|13510|13492|13496|13479|13521|13497|13492|13469|1435
1640705400000|2021-12-28 15:30:00|13495|13472|13489|13480|13509|13497|13489|13472|1379
1640705700000|2021-12-28 15:35:00|13488|13469|13489|13478|13491|13478|13476|13459|3342
1640706000000|2021-12-28 15:40:00|13484|13479|13516|13506|13529|13506|13484|13479|889
1640706300000|2021-12-28 15:45:00|13519|13510|13515|13506|13540|13517|13515|13506|600
1640706600000|2021-12-28 15:50:00|13514|13500|13527|13513|13530|13513|13510|13492|2692
1640706900000|2021-12-28 15:55:00|13528|13514|13513|13506|13534|13519|13509|13496|3600
1640707200000|2021-12-28 16:00:00|13512|13505|13499|13487|13540|13528|13491|13477|3820
1640707500000|2021-12-28 16:05:00|13498|13484|13495|13479|13522|13501|13473|13464|2972
1640707800000|2021-12-28 16:10:00|13496|13480|13494|13482|13503|13486|13490|13468|0
1640708100000|2021-12-28 16:15:00|13497|13478|13472|13465|13497|13478|13472|13464|1200
1640708400000|2021-12-28 16:20:00|13475|13468|13495|13486|13504|13486|13475|13468|2414
1640708700000|2021-12-28 16:25:00|13493|13479|13489|13474|13502|13490|13483|13472|0
1640709000000|2021-12-28 16:30:00|13492|13482|13515|13506|13523|13506|13484|13471|1099
1640709300000|2021-12-28 16:35:00|13514|13505|13505|13492|13522|13505|13498|13490|6189
1640709600000|2021-12-28 16:40:00|13504|13490|13516|13508|13528|13512|13503|13490|600
1640709900000|2021-12-28 16:45:00|13517|13507|13535|13523|13537|13523|13509|13496|325
1640710200000|2021-12-28 16:50:00|13534|13525|13534|13521|13553|13537|13532|13518|649
1640710500000|2021-12-28 16:55:00|13535|13522|13535|13528|13548|13537|13534|13521|1892
1640710800000|2021-12-28 17:00:00|13534|13527|13533|13526|13534|13527|13529|13522|300
1640711100000|2021-12-28 17:05:00|13535|13525|13526|13515|13539|13532|13526|13515|1060
1640711400000|2021-12-28 17:10:00|13523|13520|13520|13513|13523|13520|13520|13511|232
1640711700000|2021-12-28 17:15:00|13519|13512|13512|13501|13522|13516|13510|13496|711
1640712000000|2021-12-28 17:20:00|13518|13507|13530|13517|13531|13517|13514|13501|400
1640712300000|2021-12-28 17:25:00|13529|13513|13518|13505|13531|13517|13507|13505|716
1640712600000|2021-12-28 17:30:00|13521|13507|13516|13498|13523|13507|13500|13488|200
1640712900000|2021-12-28 17:35:00|13520|13499|13525|13518|13535|13521|13519|13499|523
1640713200000|2021-12-28 17:40:00|13530|13520|13523|13514|13530|13522|13522|13513|601
1640713500000|2021-12-28 17:45:00|13522|13513|13524|13514|13530|13515|13509|13502|893
1640713800000|2021-12-28 17:50:00|13521|13512|13515|13503|13524|13514|13512|13499|387
1640714100000|2021-12-28 17:55:00|13512|13506|13516|13507|13516|13507|13512|13498|300
1640714400000|2021-12-28 18:00:00|13515|13508|13524|13513|13530|13517|13515|13508|1032
1640714700000|2021-12-28 18:05:00|13521|13512|13523|13514|13529|13521|13518|13507|1377
1640715000000|2021-12-28 18:10:00|13521|13516|13525|13513|13525|13517|13520|13509|384
1640715300000|2021-12-28 18:15:00|13523|13515|13525|13517|13533|13520|13522|13512|505
1640715600000|2021-12-28 18:20:00|13530|13522|13549|13531|13550|13531|13525|13517|2170
1640715900000|2021-12-28 18:25:00|13543|13532|13541|13531|13550|13537|13540|13526|398
1640716200000|2021-12-28 18:30:00|13540|13526|13537|13526|13541|13530|13535|13524|420
1640716500000|2021-12-28 18:35:00|13536|13530|13535|13523|13537|13530|13531|13518|0
1640716800000|2021-12-28 18:40:00|13537|13526|13543|13532|13548|13534|13535|13524|1032
1640717100000|2021-12-28 18:45:00|13545|13533|13550|13543|13550|13545|13541|13530|1409
1640717400000|2021-12-28 18:50:00|13555|13544|13563|13552|13566|13556|13555|13544|524
1640717700000|2021-12-28 18:55:00|13562|13553|13569|13564|13575|13564|13559|13553|521
1640718000000|2021-12-28 19:00:00|13568|13557|13549|13534|13569|13559|13546|13528|1084
1640718300000|2021-12-28 19:05:00|13551|13537|13546|13537|13557|13552|13546|13532|200
1640718600000|2021-12-28 19:10:00|13548|13538|13535|13528|13551|13538|13530|13528|400
1640718900000|2021-12-28 19:15:00|13541|13529|13540|13527|13550|13540|13530|13522|5720
1640719200000|2021-12-28 19:20:00|13541|13533|13537|13527|13543|13536|13530|13518|239
1640719500000|2021-12-28 19:25:00|13536|13528|13535|13523|13542|13530|13530|13522|1089
1640719800000|2021-12-28 19:30:00|13536|13526|13537|13527|13541|13530|13529|13526|712
1640720100000|2021-12-28 19:35:00|13536|13521|13538|13530|13541|13532|13530|13521|300
1640720400000|2021-12-28 19:40:00|13537|13532|13540|13533|13548|13538|13536|13522|1152
1640720700000|2021-12-28 19:45:00|13539|13534|13550|13538|13553|13541|13536|13526|593
1640721000000|2021-12-28 19:50:00|13546|13537|13547|13540|13554|13547|13539|13528|703
1640721300000|2021-12-28 19:55:00|13546|13542|13542|13534|13547|13542|13528|13518|700
1640721600000|2021-12-28 20:00:00|13545|13533|13543|13533|13550|13537|13535|13524|200
1640721900000|2021-12-28 20:05:00|13542|13534|13530|13523|13547|13539|13525|13520|1260
1640722200000|2021-12-28 20:10:00|13529|13522|13540|13534|13545|13536|13528|13522|600
1640722500000|2021-12-28 20:15:00|13539|13533|13529|13520|13539|13539|13518|13510|3370
1640722800000|2021-12-28 20:20:00|13526|13516|13522|13514|13536|13528|13520|13509|1501
1640723100000|2021-12-28 20:25:00|13525|13517|13530|13524|13530|13529|13525|13514|1257
1640723400000|2021-12-28 20:30:00|13531|13526|13521|13515|13534|13530|13499|13491|4061
1640723700000|2021-12-28 20:35:00|13528|13516|13507|13502|13530|13522|13499|13487|1946
1640724000000|2021-12-28 20:40:00|13503|13499|13511|13504|13529|13522|13503|13497|1955
1640724300000|2021-12-28 20:45:00|13510|13505|13530|13523|13530|13523|13510|13505|1770
1640724600000|2021-12-28 20:50:00|13529|13522|13501|13495|13530|13522|13494|13487|5890
1640724900000|2021-12-28 20:55:00|13502|13493|13518|13511|13525|13518|13495|13490|20887
1640788200000|2021-12-29 14:30:00|13600|13411|13519|13484|13600|13512|13434|13401|6309
1640788500000|2021-12-29 14:35:00|13518|13485|13489|13460|13530|13487|13457|13406|4877
1640788800000|2021-12-29 14:40:00|13499|13461|13440|13401|13517|13465|13439|13400|1791
1640789100000|2021-12-29 14:45:00|13448|13400|13431|13403|13462|13424|13431|13400|950
1640789400000|2021-12-29 14:50:00|13430|13404|13470|13443|13479|13444|13428|13403|504
1640789700000|2021-12-29 14:55:00|13479|13444|13479|13464|13480|13465|13470|13444|400
1640790000000|2021-12-29 15:00:00|13477|13465|13460|13436|13477|13465|13449|13420|1199
1640790300000|2021-12-29 15:05:00|13454|13437|13485|13475|13495|13476|13454|13436|603
1640790600000|2021-12-29 15:10:00|13484|13474|13469|13446|13495|13480|13441|13408|4822
1640790900000|2021-12-29 15:15:00|13461|13447|13480|13463|13493|13471|13440|13427|1895
1640791200000|2021-12-29 15:20:00|13479|13464|13480|13469|13480|13474|13470|13458|2602
1640791500000|2021-12-29 15:25:00|13479|13468|13463|13451|13480|13472|13459|13448|901
1640791800000|2021-12-29 15:30:00|13464|13454|13496|13482|13507|13489|13464|13454|4287
1640792100000|2021-12-29 15:35:00|13495|13475|13514|13494|13516|13494|13475|13467|1400
1640792400000|2021-12-29 15:40:00|13505|13490|13505|13491|13531|13499|13493|13476|4305
1640792700000|2021-12-29 15:45:00|13510|13492|13503|13487|13532|13512|13503|13484|1500
1640793000000|2021-12-29 15:50:00|13505|13493|13502|13496|13508|13497|13502|13487|0
1640793300000|2021-12-29 15:55:00|13504|13497|13513|13497|13525|13513|13500|13490|2103
1640793600000|2021-12-29 16:00:00|13517|13502|13514|13500|13523|13512|13514|13497|775
1640793900000|2021-12-29 16:05:00|13520|13501|13523|13512|13532|13512|13500|13484|300
1640794200000|2021-12-29 16:10:00|13522|13505|13516|13508|13532|13517|13511|13496|2250
1640794500000|2021-12-29 16:15:00|13515|13506|13514|13507|13523|13509|13503|13494|3150
1640794800000|2021-12-29 16:20:00|13515|13508|13505|13492|13524|13510|13504|13492|1402
1640795100000|2021-12-29 16:25:00|13502|13493|13503|13495|13522|13514|13502|13493|1784
1640795400000|2021-12-29 16:30:00|13504|13496|13526|13512|13535|13516|13503|13495|824
1640795700000|2021-12-29 16:35:00||13513||13512||13513||13512|100
1640796000000|2021-12-29 16:40:00|13531|13513|13547|13535|13547|13535|13531|13513|300
1640796300000|2021-12-29 16:45:00|13550|13536|13564|13549|13573|13555|13550|13536|1563
1640796600000|2021-12-29 16:50:00|13563|13544|13550|13538|13568|13551|13550|13537|846
1640796900000|2021-12-29 16:55:00|13556|13539|13570|13554|13573|13556|13553|13539|603
1640797200000|2021-12-29 17:00:00|13561|13550|13545|13536|13561|13550|13544|13536|600
1640797500000|2021-12-29 17:05:00|13544|13528|13534|13520|13544|13534|13533|13506|801
1640797800000|2021-12-29 17:10:00|13531|13521|13534|13514|13536|13527|13523|13508|501
1640798100000|2021-12-29 17:15:00|13536|13515|13537|13527|13537|13527|13531|13514|300
1640798400000|2021-12-29 17:20:00|13539|13529|13542|13531|13544|13531|13538|13529|100
1640798700000|2021-12-29 17:25:00|13537|13530|13529|13516|13542|13530|13523|13509|7412
1640799000000|2021-12-29 17:30:00|13535|13517|13538|13528|13539|13529|13533|13517|400
1640799300000|2021-12-29 17:35:00|13537|13527|13545|13535|13545|13535|13527|13508|1112
1640799600000|2021-12-29 17:40:00|13544|13536|13539|13525|13545|13536|13537|13521|804
1640799900000|2021-12-29 17:45:00|13538|13526|13539|13530|13539|13530|13538|13526|0
1640800200000|2021-12-29 17:50:00|13535|13529|13542|13529|13542|13529|13532|13515|709
1640800500000|2021-12-29 17:55:00|13540|13532|13549|13540|13550|13540|13540|13532|800
1640800800000|2021-12-29 18:00:00|13550|13541|13561|13549|13562|13550|13550|13541|0
1640801100000|2021-12-29 18:05:00|13560|13548|13550|13541|13560|13548|13544|13532|1257
1640801400000|2021-12-29 18:10:00|13551|13542|13558|13552|13558|13552|13551|13542|554
1640801700000|2021-12-29 18:15:00|13555|13550|13564|13547|13564|13551|13553|13540|521
1640802000000|2021-12-29 18:20:00|13565|13552|13558|13549|13565|13552|13557|13547|411
1640802300000|2021-12-29 18:25:00|13557|13550|13570|13560|13572|13560|13557|13544|1200
1640802600000|2021-12-29 18:30:00|13571|13561|13575|13566|13575|13566|13570|13560|0
1640802900000|2021-12-29 18:35:00|13574|13565|13573|13565|13574|13568|13564|13546|1353
1640803200000|2021-12-29 18:40:00|13575|13566|13570|13557|13587|13574|13570|13557|1257
1640803500000|2021-12-29 18:45:00|13574|13564|13559|13549|13574|13569|13559|13540|1306
1640803800000|2021-12-29 18:50:00|13561|13550|13567|13553|13570|13554|13561|13549|100
1640804100000|2021-12-29 18:55:00|13565|13554|13573|13557|13573|13560|13562|13549|400
1640804400000|2021-12-29 19:00:00|13572|13558|13573|13562|13574|13567|13571|13558|768
1640804700000|2021-12-29 19:05:00|13572|13563|13577|13566|13587|13573|13571|13559|1300
1640805000000|2021-12-29 19:10:00|13576|13560|13576|13567|13577|13567|13569|13560|1303
1640805300000|2021-12-29 19:15:00||13568||13567||13568||13567|300
1640805600000|2021-12-29 19:20:00|13575|13568|13578|13569|13584|13577|13572|13559|1952
1640805900000|2021-12-29 19:25:00|13577|13570|13577|13567|13583|13576|13571|13558|1500
1640806200000|2021-12-29 19:30:00|13578|13568|13581|13573|13582|13576|13574|13563|1305
1640806500000|2021-12-29 19:35:00|13580|13571|13580|13573|13588|13582|13574|13563|700
1640806800000|2021-12-29 19:40:00|13579|13574|13577|13564|13579|13576|13568|13558|646
1640807100000|2021-12-29 19:45:00|13579|13569|13575|13566|13583|13574|13570|13563|1352
1640807400000|2021-12-29 19:50:00|13574|13567|13569|13563|13574|13570|13567|13558|400
1640807700000|2021-12-29 19:55:00|13571|13564|13573|13567|13578|13567|13567|13558|1190
1640808000000|2021-12-29 20:00:00|13572|13562|13573|13564|13574|13564|13570|13559|100
1640808300000|2021-12-29 20:05:00|13572|13565|13578|13565|13581|13566|13560|13547|2200
1640808600000|2021-12-29 20:10:00|13574|13564|13565|13557|13580|13566|13564|13556|703
1640808900000|2021-12-29 20:15:00|13569|13562|13580|13574|13586|13576|13561|13548|793
1640809200000|2021-12-29 20:20:00|13582|13570|13585|13578|13595|13583|13577|13567|3165
1640809500000|2021-12-29 20:25:00|13588|13581|13597|13590|13600|13594|13587|13581|2721
1640809800000|2021-12-29 20:30:00|13599|13592|13620|13615|13629|13621|13599|13592|3059
1640810100000|2021-12-29 20:35:00|13623|13616|13611|13602|13629|13618|13611|13602|2621
1640810400000|2021-12-29 20:40:00|13613|13607|13615|13607|13626|13619|13609|13598|1134
1640810700000|2021-12-29 20:45:00|13617|13611|13644|13637|13646|13641|13617|13607|5113
1640811000000|2021-12-29 20:50:00|13649|13641|13618|13610|13660|13648|13616|13610|13096
1640811300000|2021-12-29 20:55:00|13617|13613|13606|13595|13619|13613|13599|13591|11235
1640874600000|2021-12-30 14:30:00|13731|13600|13683|13627|13731|13627|13614|13550|3255
1640874900000|2021-12-30 14:35:00|13676|13628|13689|13654|13751|13700|13669|13614|955
1640875200000|2021-12-30 14:40:00|13688|13655|13670|13647|13689|13664|13660|13629|1400
1640875500000|2021-12-30 14:45:00|13686|13648|13699|13676|13722|13680|13674|13637|2199
1640875800000|2021-12-30 14:50:00|13706|13675|13730|13708|13750|13708|13696|13675|2452
1640876100000|2021-12-30 14:55:00|13729|13702|13710|13690|13729|13702|13696|13664|1420
1640876400000|2021-12-30 15:00:00|13699|13675|13703|13669|13718|13696|13681|13652|2461
1640876700000|2021-12-30 15:05:00|13702|13670|13700|13668|13724|13706|13694|13667|959
1640877000000|2021-12-30 15:10:00|13701|13672|13707|13688|13710|13700|13686|13656|1413
1640877300000|2021-12-30 15:15:00|13706|13689|13704|13683|13720|13696|13692|13676|5028
1640877600000|2021-12-30 15:20:00|13703|13682|13715|13694|13723|13700|13689|13662|1200
1640877900000|2021-12-30 15:25:00|13714|13699|13703|13694|13734|13720|13703|13694|1268
1640878200000|2021-12-30 15:30:00|13707|13697|13721|13709|13724|13716|13707|13694|2042
1640878500000|2021-12-30 15:35:00|13720|13710|13735|13723|13735|13728|13714|13703|2026
1640878800000|2021-12-30 15:40:00|13737|13728|13740|13731|13750|13737|13729|13709|1567
1640879100000|2021-12-30 15:45:00|13739|13732|13751|13741|13753|13750|13733|13719|4420
1640879400000|2021-12-30 15:50:00|13750|13736|13742|13727|13764|13750|13741|13722|1400
1640879700000|2021-12-30 15:55:00|13741|13723|13751|13735|13766|13748|13739|13721|5628
1640880000000|2021-12-30 16:00:00|13755|13736|13763|13748|13768|13751|13753|13736|339
1640880300000|2021-12-30 16:05:00|13765|13747|13783|13773|13800|13791|13765|13744|3814
1640880600000|2021-12-30 16:10:00|13782|13772|13786|13772|13791|13780|13770|13757|3203
1640880900000|2021-12-30 16:15:00|13785|13770|13784|13772|13786|13775|13771|13760|4807
1640881200000|2021-12-30 16:20:00|13783|13769|13772|13758|13795|13778|13771|13755|1353
1640881500000|2021-12-30 16:25:00|13771|13756|13762|13750|13771|13758|13754|13735|1785
1640881800000|2021-12-30 16:30:00|13761|13747|13759|13744|13762|13749|13756|13743|400
1640882100000|2021-12-30 16:35:00|13758|13748|13756|13746|13773|13756|13751|13738|972
1640882400000|2021-12-30 16:40:00|13755|13736|13739|13722|13755|13740|13739|13721|1226
1640882700000|2021-12-30 16:45:00|13738|13721|13721|13708|13738|13721|13721|13705|400
1640883000000|2021-12-30 16:50:00|13720|13711|13730|13719|13731|13719|13716|13700|1462
1640883300000|2021-12-30 16:55:00|13736|13720|13729|13719|13741|13732|13729|13719|730
1640883600000|2021-12-30 17:00:00|13734|13722|13725|13712|13734|13723|13725|13712|952
1640883900000|2021-12-30 17:05:00|13728|13715|13728|13710|13732|13724|13728|13710|369
1640884200000|2021-12-30 17:10:00|13727|13712|13713|13700|13727|13716|13710|13700|462
1640884500000|2021-12-30 17:15:00|13710|13706|13692|13681|13713|13706|13692|13681|866
1640884800000|2021-12-30 17:20:00|13693|13684|13721|13710|13731|13711|13692|13680|6818
1640885100000|2021-12-30 17:25:00|13727|13705|13723|13713|13727|13718|13721|13704|596
1640885400000|2021-12-30 17:30:00|13726|13711|13729|13716|13740|13720|13716|13705|703
1640885700000|2021-12-30 17:35:00|13728|13715|13730|13719|13730|13723|13711|13705|300
1640886000000|2021-12-30 17:40:00|13729|13718|13759|13742|13761|13745|13723|13712|3200
1640886300000|2021-12-30 17:45:00|13756|13743|13757|13743|13760|13746|13743|13730|968
1640886600000|2021-12-30 17:50:00|13754|13735|13760|13748|13763|13756|13749|13735|1711
1640886900000|2021-12-30 17:55:00|13767|13746|13765|13759|13772|13759|13760|13746|3205
1640887200000|2021-12-30 18:00:00|13762|13757|13763|13755|13765|13757|13762|13746|700
1640887500000|2021-12-30 18:05:00|13764|13756|13760|13749|13766|13761|13756|13748|1278
1640887800000|2021-12-30 18:10:00|13763|13751|13782|13769|13785|13769|13760|13744|3385
1640888100000|2021-12-30 18:15:00|13781|13767|13776|13768|13781|13772|13774|13767|1145
1640888400000|2021-12-30 18:20:00|13773|13770|13785|13775|13793|13777|13773|13763|900
1640888700000|2021-12-30 18:25:00|13780|13776|13780|13771|13782|13776|13770|13761|1900
1640889000000|2021-12-30 18:30:00|13779|13764|13786|13778|13787|13783|13774|13759|1847
1640889300000|2021-12-30 18:35:00|13785|13772|13785|13777|13789|13779|13778|13765|700
1640889600000|2021-12-30 18:40:00|13786|13779|13795|13791|13795|13791|13785|13772|1245
1640889900000|2021-12-30 18:45:00|13799|13794|13801|13791|13801|13797|13798|13791|1409
1640890200000|2021-12-30 18:50:00|13802|13796|13819|13810|13822|13810|13802|13792|516
1640890500000|2021-12-30 18:55:00|13818|13809|13804|13795|13818|13809|13801|13792|839
1640890800000|2021-12-30 19:00:00|13805|13796|13814|13805|13828|13814|13805|13795|6110
1640891100000|2021-12-30 19:05:00|13818|13806|13830|13820|13835|13822|13808|13792|1836
1640891400000|2021-12-30 19:10:00|13829|13816|13831|13814|13835|13827|13823|13808|2901
1640891700000|2021-12-30 19:15:00|13834|13821|13828|13815|13834|13825|13827|13813|619
1640892000000|2021-12-30 19:20:00|13827|13814|13834|13824|13834|13825|13825|13813|1300
1640892300000|2021-12-30 19:25:00|13833|13826|13833|13819|13837|13831|13829|13819|799
1640892600000|2021-12-30 19:30:00|13826|13822|13834|13824|13835|13830|13826|13819|900
1640892900000|2021-12-30 19:35:00|13835|13826|13825|13817|13835|13826|13825|13815|500
1640893200000|2021-12-30 19:40:00|13827|13818|13827|13825|13831|13827|13827|13817|821
1640893500000|2021-12-30 19:45:00|13828|13823|13827|13817|13831|13825|13821|13813|1800
1640893800000|2021-12-30 19:50:00|13826|13822|13839|13827|13842|13831|13825|13816|1814
1640894100000|2021-12-30 19:55:00|13840|13830|13840|13832|13843|13835|13827|13818|2773
1640894400000|2021-12-30 20:00:00|13836|13828|13836|13827|13842|13836|13835|13822|1962
1640894700000|2021-12-30 20:05:00|13835|13828|13824|13813|13836|13835|13824|13813|5889
1640895000000|2021-12-30 20:10:00|13823|13812|13811|13805|13823|13813|13798|13792|3112
1640895300000|2021-12-30 20:15:00|13810|13802|13804|13794|13811|13803|13804|13791|500
1640895600000|2021-12-30 20:20:00|13803|13795|13772|13762|13804|13798|13769|13757|3044
1640895900000|2021-12-30 20:25:00|13778|13764|13793|13784|13806|13793|13767|13758|3636
1640896200000|2021-12-30 20:30:00|13792|13785|13770|13763|13792|13785|13765|13752|1942
1640896500000|2021-12-30 20:35:00|13772|13762|13763|13749|13772|13762|13752|13743|968
1640896800000|2021-12-30 20:40:00|13764|13750|13744|13727|13764|13755|13741|13722|599
1640897100000|2021-12-30 20:45:00|13743|13726|13735|13720|13772|13758|13727|13711|448
1640897400000|2021-12-30 20:50:00|13734|13719|13717|13707|13737|13722|13704|13692|1794
1640897700000|2021-12-30 20:55:00|13715|13708|13725|13708|13729|13714|13694|13679|5478
1640961000000|2021-12-31 14:30:00|13707|13507|13636|13604|13707|13651|13598|13506|6108
1640961300000|2021-12-31 14:35:00|13643|13605|13638|13606|13691|13651|13634|13604|9750
1640961600000|2021-12-31 14:40:00|13642|13637|13628|13607|13700|13671|13615|13606|10078
1640961900000|2021-12-31 14:45:00|13630|13610|13686|13655|13690|13660|13630|13606|1399
1640962200000|2021-12-31 14:50:00|13685|13656|13667|13642|13689|13669|13653|13640|2342
1640962500000|2021-12-31 14:55:00|13683|13643|13675|13653|13688|13662|13656|13624|1921
1640962800000|2021-12-31 15:00:00|13674|13654|13697|13674|13706|13687|13674|13636|1700
1640963100000|2021-12-31 15:05:00|13698|13675|13720|13705|13740|13713|13698|13675|4281
1640963400000|2021-12-31 15:10:00|13731|13706|13725|13711|13740|13716|13721|13701|900
1640963700000|2021-12-31 15:15:00|13731|13706|13703|13689|13738|13719|13701|13679|2556
1640964000000|2021-12-31 15:20:00|13702|13681|13687|13666|13714|13703|13678|13656|1781
1640964300000|2021-12-31 15:25:00|13679|13667|13683|13673|13691|13676|13672|13655|700
1640964600000|2021-12-31 15:30:00|13678|13665|13652|13637|13678|13668|13652|13622|2298
1640964900000|2021-12-31 15:35:00|13657|13638|13639|13629|13658|13648|13633|13613|1701
1640965200000|2021-12-31 15:40:00|13638|13621|13627|13621|13638|13623|13621|13606|1987
1640965500000|2021-12-31 15:45:00|13626|13618|13630|13619|13640|13630|13614|13598|2400
1640965800000|2021-12-31 15:50:00|13629|13621|13659|13644|13660|13647|13629|13616|4088
1640966100000|2021-12-31 15:55:00|13655|13629|13674|13664|13674|13667|13644|13629|1530
1640966400000|2021-12-31 16:00:00|13679|13671|13674|13666|13695|13676|13669|13654|700
1640966700000|2021-12-31 16:05:00|13678|13667|13686|13678|13705|13687|13670|13658|1401
1640967000000|2021-12-31 16:10:00|13690|13681|13704|13691|13704|13691|13685|13681|377
1640967300000|2021-12-31 16:15:00|13697|13689|13705|13695|13709|13696|13685|13677|1701
1640967600000|2021-12-31 16:20:00|13703|13689|13700|13690|13706|13697|13699|13687|740
1640967900000|2021-12-31 16:25:00|13699|13691|13695|13683|13700|13691|13695|13683|800
1640968200000|2021-12-31 16:30:00|13696|13689|13700|13693|13704|13696|13696|13689|1433
1640968500000|2021-12-31 16:35:00|13698|13695|13691|13685|13700|13695|13688|13678|1971
1640968800000|2021-12-31 16:40:00|13692|13686|13702|13695|13702|13695|13691|13685|5026
1640969100000|2021-12-31 16:45:00|13703|13696|13706|13697|13713|13703|13702|13696|900
1640969400000|2021-12-31 16:50:00|13708|13698|13712|13704|13713|13709|13702|13688|2200
1640969700000|2021-12-31 16:55:00|13713|13705|13692|13680|13727|13712|13684|13664|1000
1640970000000|2021-12-31 17:00:00|13690|13681|13692|13679|13692|13681|13683|13661|100
1640970300000|2021-12-31 17:05:00|13690|13680|13701|13693|13704|13693|13690|13680|674
1640970600000|2021-12-31 17:10:00|13707|13694|13707|13697|13724|13704|13706|13694|1101
1640970900000|2021-12-31 17:15:00|13703|13694|13695|13683|13703|13694|13695|13683|1012
1640971200000|2021-12-31 17:20:00|13694|13680|13678|13663|13694|13680|13677|13662|618
1640971500000|2021-12-31 17:25:00|13679|13664|13686|13673|13687|13676|13679|13658|1400
1640971800000|2021-12-31 17:30:00|13681|13675|13686|13677|13686|13680|13679|13664|1979
1640972100000|2021-12-31 17:35:00|13687|13678|13702|13691|13704|13691|13687|13677|300
1640972400000|2021-12-31 17:40:00|13704|13694|13716|13706|13722|13706|13704|13691|612
1640972700000|2021-12-31 17:45:00|13714|13708|13716|13705|13716|13708|13704|13696|1000
1640973000000|2021-12-31 17:50:00|13708|13701|13723|13715|13723|13715|13705|13690|400
1640973300000|2021-12-31 17:55:00|13722|13707|13734|13723|13734|13723|13717|13707|990
1640973600000|2021-12-31 18:00:00|13730|13718|13725|13716|13732|13720|13714|13704|1000
1640973900000|2021-12-31 18:05:00|13724|13717|13735|13730|13743|13731|13723|13717|501
1640974200000|2021-12-31 18:10:00|13743|13731|13744|13737|13745|13737|13730|13717|700
1640974500000|2021-12-31 18:15:00|13743|13734|13741|13735|13744|13740|13732|13724|1422
1640974800000|2021-12-31 18:20:00|13744|13739|13745|13739|13751|13741|13740|13732|1649
1640975100000|2021-12-31 18:25:00|13750|13740|13745|13737|13759|13744|13744|13736|800
1640975400000|2021-12-31 18:30:00|13744|13734|13746|13740|13756|13740|13737|13723|600
1640975700000|2021-12-31 18:35:00|13745|13737|13740|13734|13756|13739|13740|13732|561
1640976000000|2021-12-31 18:40:00|13739|13736|13741|13730|13741|13736|13731|13724|725
1640976300000|2021-12-31 18:45:00|13740|13731|13740|13733|13745|13736|13735|13726|400
1640976600000|2021-12-31 18:50:00|13743|13734|13757|13746|13759|13746|13743|13734|200
1640976900000|2021-12-31 18:55:00|13761|13747|13765|13757|13766|13757|13759|13745|1130
1640977200000|2021-12-31 19:00:00|13764|13756|13767|13754|13767|13757|13757|13750|1219
1640977500000|2021-12-31 19:05:00|13765|13755|13778|13764|13779|13765|13762|13755|810
1640977800000|2021-12-31 19:10:00|13776|13765|13773|13764|13776|13765|13769|13758|300
1640978100000|2021-12-31 19:15:00|13772|13759|13769|13758|13773|13765|13762|13752|2100
1640978400000|2021-12-31 19:20:00|13765|13759|13766|13758|13775|13767|13760|13750|1800
1640978700000|2021-12-31 19:25:00|13771|13759|13774|13765|13776|13765|13764|13750|904
1640979000000|2021-12-31 19:30:00|13775|13768|13768|13757|13781|13771|13758|13750|6936
1640979300000|2021-12-31 19:35:00|13767|13756|13781|13769|13781|13771|13764|13750|400
1640979600000|2021-12-31 19:40:00|13776|13770|13769|13758|13776|13775|13763|13752|1152
1640979900000|2021-12-31 19:45:00|13763|13757|13765|13750|13771|13761|13755|13750|795
1640980200000|2021-12-31 19:50:00|13760|13751|13767|13757|13770|13760|13760|13750|800
1640980500000|2021-12-31 19:55:00|13766|13758|13763|13755|13771|13764|13758|13750|1000
1640980800000|2021-12-31 20:00:00|13762|13752|13756|13748|13766|13752|13746|13732|1334
1640981100000|2021-12-31 20:05:00|13755|13743|13745|13738|13755|13744|13743|13732|500
1640981400000|2021-12-31 20:10:00|13744|13734|13739|13734|13753|13748|13738|13732|1598
1640981700000|2021-12-31 20:15:00|13743|13733|13748|13741|13748|13742|13729|13719|3392
1640982000000|2021-12-31 20:20:00|13747|13737|13718|13709|13747|13741|13718|13709|1200
1640982300000|2021-12-31 20:25:00|13723|13711|13730|13720|13737|13727|13722|13707|2002
1640982600000|2021-12-31 20:30:00|13736|13721|13705|13698|13736|13721|13705|13698|1004
1640982900000|2021-12-31 20:35:00|13706|13699|13710|13703|13716|13709|13699|13692|4029
1640983200000|2021-12-31 20:40:00|13709|13700|13726|13714|13735|13722|13702|13692|5426
1640983500000|2021-12-31 20:45:00|13724|13718|13715|13709|13746|13735|13715|13709|4425
1640983800000|2021-12-31 20:50:00|13711|13698|13634|13627|13711|13698|13634|13627|16915
1640984100000|2021-12-31 20:55:00|13638|13631|13635|13628|13643|13639|13621|13620|38334
1641220200000|2022-01-03 14:30:00|13700|13600|13769|13684|13788|13724|13700|13600|4180
1641220500000|2022-01-03 14:35:00|13768|13685|13742|13722|13768|13748|13731|13685|1961
1641220800000|2022-01-03 14:40:00|13741|13719|13767|13735|13775|13751|13740|13719|1366
1641221100000|2022-01-03 14:45:00|13768|13736|13699|13675|13789|13765|13699|13674|1722
1641221400000|2022-01-03 14:50:00|13698|13676|13770|13738|13789|13776|13694|13676|2537
1641221700000|2022-01-03 14:55:00|13769|13739|13789|13757|13789|13768|13768|13730|800
1641222000000|2022-01-03 15:00:00|13800|13762|13837|13812|13840|13813|13800|13762|2930
1641222300000|2022-01-03 15:05:00|13840|13813|13875|13857|13884|13858|13840|13813|2662
1641222600000|2022-01-03 15:10:00|13874|13852|13853|13840|13892|13865|13853|13833|1710
1641222900000|2022-01-03 15:15:00|13859|13846|13857|13834|13874|13850|13832|13816|2979
1641223200000|2022-01-03 15:20:00|13856|13835|13848|13830|13860|13835|13839|13784|1046
1641223500000|2022-01-03 15:25:00|13849|13831|13841|13819|13878|13847|13830|13800|3600
1641223800000|2022-01-03 15:30:00|13843|13829|13754|13738|13843|13829|13736|13715|2502
1641224100000|2022-01-03 15:35:00|13753|13739|13767|13744|13770|13751|13740|13729|5133
1641224400000|2022-01-03 15:40:00|13766|13745|13743|13732|13767|13751|13738|13724|3400
1641224700000|2022-01-03 15:45:00|13742|13728|13739|13724|13764|13741|13729|13709|1722
1641225000000|2022-01-03 15:50:00|13741|13722|13717|13696|13759|13738|13716|13696|1403
1641225300000|2022-01-03 15:55:00|13716|13700|13713|13692|13726|13708|13699|13687|1100
1641225600000|2022-01-03 16:00:00|13712|13691|13717|13704|13724|13709|13705|13683|1405
1641225900000|2022-01-03 16:05:00|13711|13703|13690|13676|13715|13703|13685|13668|3730
1641226200000|2022-01-03 16:10:00|13689|13677|13701|13690|13709|13690|13688|13676|2372
1641226500000|2022-01-03 16:15:00|13695|13685|13685|13672|13702|13691|13677|13664|2514
1641226800000|2022-01-03 16:20:00|13684|13673|13693|13686|13717|13697|13684|13672|2406
1641227100000|2022-01-03 16:25:00|13694|13685|13705|13687|13708|13689|13678|13673|2029
1641227400000|2022-01-03 16:30:00|13704|13682|13648|13631|13704|13687|13642|13631|2606
1641227700000|2022-01-03 16:35:00|13647|13632|13652|13635|13659|13639|13620|13597|1802
1641228000000|2022-01-03 16:40:00|13659|13633|13684|13669|13687|13669|13649|13633|700
1641228300000|2022-01-03 16:45:00|13683|13670|13692|13678|13719|13702|13683|13670|2787
1641228600000|2022-01-03 16:50:00|13696|13675|13677|13660|13698|13686|13670|13660|1100
1641228900000|2022-01-03 16:55:00|13678|13662|13685|13674|13689|13675|13672|13662|2011
1641229200000|2022-01-03 17:00:00|13684|13673|13655|13639|13684|13673|13651|13639|3668
1641229500000|2022-01-03 17:05:00|13651|13641|13640|13628|13654|13641|13640|13628|4534
1641229800000|2022-01-03 17:10:00|13639|13623|13641|13621|13645|13629|13621|13611|1701
1641230100000|2022-01-03 17:15:00|13640|13622|13646|13633|13646|13633|13626|13617|1111
1641230400000|2022-01-03 17:20:00|13651|13632|13654|13639|13656|13646|13644|13632|2159
1641230700000|2022-01-03 17:25:00|13656|13640|13678|13660|13680|13662|13650|13635|2203
1641231000000|2022-01-03 17:30:00|13677|13662|13659|13646|13682|13665|13656|13644|2645
1641231300000|2022-01-03 17:35:00|13661|13648|13646|13639|13672|13661|13645|13637|2900
1641231600000|2022-01-03 17:40:00|13648|13642|13675|13662|13687|13671|13648|13640|2040
1641231900000|2022-01-03 17:45:00|13679|13663|13661|13643|13679|13663|13643|13634|3217
1641232200000|2022-01-03 17:50:00|13660|13647|13658|13649|13675|13662|13658|13643|1812
1641232500000|2022-01-03 17:55:00|13655|13646|13643|13639|13671|13657|13642|13639|2000
1641232800000|2022-01-03 18:00:00|13645|13640|13640|13632|13659|13644|13637|13632|3461
1641233100000|2022-01-03 18:05:00|13639|13630|13639|13626|13642|13632|13631|13619|3295
1641233400000|2022-01-03 18:10:00|13641|13627|13648|13635|13654|13641|13640|13627|628
1641233700000|2022-01-03 18:15:00|13650|13636|13658|13646|13662|13648|13649|13636|2432
1641234000000|2022-01-03 18:20:00|13657|13648|13655|13646|13670|13656|13653|13643|2609
1641234300000|2022-01-03 18:25:00|13658|13644|13625|13617|13658|13645|13625|13617|4654
1641234600000|2022-01-03 18:30:00|13630|13614|13618|13606|13633|13622|13605|13599|9168
1641234900000|2022-01-03 18:35:00|13619|13607|13623|13611|13641|13627|13611|13607|3112
1641235200000|2022-01-03 18:40:00|13622|13608|13650|13639|13661|13639|13619|13606|2441
1641235500000|2022-01-03 18:45:00|13656|13640|13639|13632|13661|13646|13637|13632|2194
1641235800000|2022-01-03 18:50:00|13638|13631|13631|13617|13647|13636|13622|13614|2474
1641236100000|2022-01-03 18:55:00|13634|13620|13646|13635|13651|13639|13633|13620|1159
1641236400000|2022-01-03 19:00:00|13643|13629|13619|13611|13645|13630|13616|13611|2500
1641236700000|2022-01-03 19:05:00|13616|13610|13610|13600|13619|13611|13608|13600|4066
1641237000000|2022-01-03 19:10:00|13615|13604|13612|13602|13622|13610|13606|13602|3512
1641237300000|2022-01-03 19:15:00|13613|13603|13604|13594|13613|13604|13600|13589|2270
1641237600000|2022-01-03 19:20:00|13605|13598|13613|13604|13622|13607|13602|13594|2902
1641237900000|2022-01-03 19:25:00|13611|13601|13601|13592|13613|13603|13596|13590|2962
1641238200000|2022-01-03 19:30:00|13602|13593|13596|13582|13611|13600|13594|13581|2964
1641238500000|2022-01-03 19:35:00|13595|13586|13604|13590|13607|13591|13579|13569|12520
1641238800000|2022-01-03 19:40:00|13607|13591|13615|13604|13630|13616|13605|13591|7790
1641239100000|2022-01-03 19:45:00|13619|13602|13625|13616|13634|13620|13619|13602|1731
1641239400000|2022-01-03 19:50:00|13624|13617|13656|13644|13659|13649|13624|13617|2021
1641239700000|2022-01-03 19:55:00|13655|13646|13654|13644|13667|13655|13654|13644|3710
1641240000000|2022-01-03 20:00:00|13650|13646|13678|13661|13683|13663|13647|13639|2972
1641240300000|2022-01-03 20:05:00|13677|13662|13650|13639|13682|13666|13650|13636|3832
1641240600000|2022-01-03 20:10:00|13652|13637|13652|13645|13663|13650|13647|13636|2218
1641240900000|2022-01-03 20:15:00|13653|13646|13656|13647|13669|13659|13651|13641|3899
1641241200000|2022-01-03 20:20:00|13660|13650|13670|13665|13685|13673|13660|13650|1565
1641241500000|2022-01-03 20:25:00|13673|13666|13672|13662|13679|13669|13663|13656|4380
1641241800000|2022-01-03 20:30:00|13671|13663|13673|13665|13687|13682|13665|13657|7217
1641242100000|2022-01-03 20:35:00|13675|13672|13678|13672|13702|13696|13675|13665|5865
1641242400000|2022-01-03 20:40:00|13677|13671|13667|13654|13683|13671|13657|13648|7633
1641242700000|2022-01-03 20:45:00|13666|13655|13700|13691|13701|13693|13664|13654|6931
1641243000000|2022-01-03 20:50:00|13701|13690|13676|13666|13715|13712|13674|13665|18464
1641243300000|2022-01-03 20:55:00|13672|13667|13677|13674|13680|13676|13654|13647|38610
1641306600000|2022-01-04 14:30:00|13880|13624|13920|13850|13955|13878|13843|13624|7433
1641306900000|2022-01-04 14:35:00|13919|13851|13870|13847|13920|13857|13855|13810|4460
1641307200000|2022-01-04 14:40:00|13871|13848|13808|13771|13871|13854|13806|13765|2537
1641307500000|2022-01-04 14:45:00|13807|13772|13859|13832|13879|13851|13785|13768|1956
1641307800000|2022-01-04 14:50:00|13860|13833|13881|13855|13885|13866|13849|13832|2101
1641308100000|2022-01-04 14:55:00|13882|13856|13861|13844|13899|13874|13823|13806|1155
1641308400000|2022-01-04 15:00:00|13867|13845|13880|13859|13886|13875|13862|13839|2770
1641308700000|2022-01-04 15:05:00|13876|13865|13885|13867|13885|13867|13849|13827|3318
1641309000000|2022-01-04 15:10:00|13893|13868|13889|13867|13894|13871|13851|13841|1306
1641309300000|2022-01-04 15:15:00|13890|13865|13918|13899|13925|13903|13883|13861|2678
1641309600000|2022-01-04 15:20:00|13912|13893|13900|13881|13918|13899|13892|13875|704
1641309900000|2022-01-04 15:25:00|13905|13882|13872|13854|13926|13894|13843|13819|1872
1641310200000|2022-01-04 15:30:00|13879|13855|13909|13890|13915|13892|13879|13853|3181
1641310500000|2022-01-04 15:35:00|13908|13891|13931|13903|13932|13903|13888|13871|2666
1641310800000|2022-01-04 15:40:00|13920|13902|13952|13939|13966|13952|13908|13898|4190
1641311100000|2022-01-04 15:45:00|13951|13937|13955|13939|13968|13948|13931|13912|2622
1641311400000|2022-01-04 15:50:00|13958|13948|13967|13953|13976|13954|13958|13948|2300
1641311700000|2022-01-04 15:55:00|13968|13954|13953|13940|13976|13954|13930|13907|12253
1641312000000|2022-01-04 16:00:00|13942|13941|13928|13913|13974|13950|13915|13912|4552
1641312300000|2022-01-04 16:05:00|13922|13914|13952|13942|13957|13943|13922|13914|7159
1641312600000|2022-01-04 16:10:00|13951|13943|13973|13958|13978|13965|13951|13941|2553
1641312900000|2022-01-04 16:15:00|13978|13957|13984|13969|13992|13982|13978|13957|2890
1641313200000|2022-01-04 16:20:00|13983|13965|13968|13959|13988|13969|13968|13959|621
1641313500000|2022-01-04 16:25:00|13966|13954|13964|13953|13982|13963|13955|13939|2248
1641313800000|2022-01-04 16:30:00|13965|13954|13948|13937|13981|13961|13937|13915|6475
1641314100000|2022-01-04 16:35:00|13947|13936|13933|13929|13950|13943|13909|13898|67299
1641314400000|2022-01-04 16:40:00|13932|13930|13915|13902|13934|13930|13912|13901|22139
1641314700000|2022-01-04 16:45:00|13916|13903|13920|13905|13924|13917|13906|13894|2545
1641315000000|2022-01-04 16:50:00|13921|13906|13974|13960|13981|13960|13920|13906|7046
1641315300000|2022-01-04 16:55:00|13980|13961|13986|13974|13996|13980|13974|13960|1848
1641315600000|2022-01-04 17:00:00|13985|13966|13974|13963|13989|13980|13964|13953|9086
1641315900000|2022-01-04 17:05:00|13973|13960|13960|13949|13974|13960|13957|13948|2742
1641316200000|2022-01-04 17:10:00|13951|13950|13955|13943|13965|13950|13942|13930|2051
1641316500000|2022-01-04 17:15:00|13956|13944|13949|13938|13963|13951|13946|13938|3779
1641316800000|2022-01-04 17:20:00|13954|13940|13933|13920|13954|13943|13933|13920|4272
1641317100000|2022-01-04 17:25:00|13934|13928|13945|13939|13956|13946|13934|13928|2069
1641317400000|2022-01-04 17:30:00|13944|13936|13953|13938|13959|13943|13923|13910|4931
1641317700000|2022-01-04 17:35:00|13952|13939|13956|13946|13965|13947|13952|13938|1680
1641318000000|2022-01-04 17:40:00|13961|13950|13974|13959|13978|13960|13940|13939|17107
1641318300000|2022-01-04 17:45:00|13973|13960|13972|13959|13978|13966|13961|13945|2043
1641318600000|2022-01-04 17:50:00|13974|13960|13992|13977|13996|13979|13974|13960|1818
1641318900000|2022-01-04 17:55:00|13987|13976|13981|13971|13992|13976|13978|13969|1704
1641319200000|2022-01-04 18:00:00|13982|13969|13988|13974|13988|13975|13964|13954|3245
1641319500000|2022-01-04 18:05:00|13987|13975|13994|13983|13999|13989|13984|13974|1629
1641319800000|2022-01-04 18:10:00|13992|13981|13996|13989|13999|13989|13984|13973|2250
1641320100000|2022-01-04 18:15:00|13992|13988|14000|13992|14000|13993|13987|13976|1220
1641320400000|2022-01-04 18:20:00|13999|13988|14000|13990|14013|14003|13998|13988|6657
1641320700000|2022-01-04 18:25:00|14002|13992|13984|13975|14002|13992|13984|13975|2004
1641321000000|2022-01-04 18:30:00|13985|13976|13984|13975|13995|13981|13980|13974|2817
1641321300000|2022-01-04 18:35:00|13983|13976|13980|13971|13989|13976|13978|13971|2712
1641321600000|2022-01-04 18:40:00|13979|13974|13985|13974|13988|13975|13962|13950|1801
1641321900000|2022-01-04 18:45:00|13984|13968|13994|13982|13995|13982|13976|13968|2200
1641322200000|2022-01-04 18:50:00|13995|13986|14002|13992|14011|13998|13992|13982|1318
1641322500000|2022-01-04 18:55:00|14001|13993|14003|13991|14012|13997|13994|13984|6292
1641322800000|2022-01-04 19:00:00|14005|13992|14020|14012|14027|14015|14005|13992|3501
1641323100000|2022-01-04 19:05:00|14019|14007|14009|13997|14019|14007|14000|13997|1854
1641323400000|2022-01-04 19:10:00|14014|14003|14037|14028|14038|14029|14014|14003|500
1641323700000|2022-01-04 19:15:00|14036|14020|14047|14036|14056|14041|14029|14016|2227
1641324000000|2022-01-04 19:20:00|14046|14035|14040|14028|14048|14036|14032|14025|1220
1641324300000|2022-01-04 19:25:00|14039|14031|14048|14039|14055|14040|14031|14024|1512
1641324600000|2022-01-04 19:30:00|14047|14044|14057|14045|14062|14050|14045|14039|815
1641324900000|2022-01-04 19:35:00|14058|14047|14044|14034|14058|14048|14036|14027|3866
1641325200000|2022-01-04 19:40:00|14042|14029|14021|14011|14044|14029|14020|14010|1880
1641325500000|2022-01-04 19:45:00|14027|14012|14025|14014|14041|14025|14021|14012|2175
1641325800000|2022-01-04 19:50:00|14029|14015|14013|14002|14032|14025|14012|14000|1014
1641326100000|2022-01-04 19:55:00|14015|14000|14014|14006|14031|14014|14012|14000|1282
1641326400000|2022-01-04 20:00:00|14013|14001|13987|13973|14013|14001|13987|13973|1762
1641326700000|2022-01-04 20:05:00|13986|13970|13994|13984|14000|13990|13986|13970|200
1641327000000|2022-01-04 20:10:00|13992|13979|13979|13968|14005|13989|13979|13968|1156
1641327300000|2022-01-04 20:15:00|13983|13969|13984|13970|13995|13980|13974|13964|400
1641327600000|2022-01-04 20:20:00|13978|13968|13913|13901|13981|13971|13909|13900|3000
1641327900000|2022-01-04 20:25:00|13923|13902|13904|13892|13931|13918|13901|13892|5519
1641328200000|2022-01-04 20:30:00|13905|13895|13911|13899|13925|13905|13905|13892|747
1641328500000|2022-01-04 20:35:00|13912|13900|13904|13894|13927|13914|13897|13886|2860
1641328800000|2022-01-04 20:40:00|13905|13895|13939|13929|13946|13932|13902|13887|3563
1641329100000|2022-01-04 20:45:00|13945|13930|13947|13931|13961|13950|13936|13929|3727
1641329400000|2022-01-04 20:50:00|13950|13929|13967|13962|13989|13975|13950|13929|12190
1641329700000|2022-01-04 20:55:00|13966|13958|13938|13933|13966|13958|13921|13915|23422
1641393000000|2022-01-05 14:30:00|13990|13891|14078|14006|14087|14006|13939|13891|4681
1641393300000|2022-01-05 14:35:00|14077|14007|14014|13970|14078|14017|14014|13942|1042
1641393600000|2022-01-05 14:40:00|14013|13968|13936|13904|14014|13975|13931|13889|5798
1641393900000|2022-01-05 14:45:00|13940|13905|13912|13887|13940|13905|13893|13850|1328
1641394200000|2022-01-05 14:50:00|13927|13888|13875|13835|13927|13903|13859|13822|1066
1641394500000|2022-01-05 14:55:00|13874|13831|13852|13831|13886|13842|13826|13794|1245
1641394800000|2022-01-05 15:00:00|13851|13832|13816|13787|13885|13851|13791|13753|1600
1641395100000|2022-01-05 15:05:00|13817|13788|13879|13853|13880|13867|13812|13776|2582
1641395400000|2022-01-05 15:10:00|13880|13854|13871|13850|13895|13885|13867|13850|600
1641395700000|2022-01-05 15:15:00|13875|13851|13875|13851|13898|13875|13869|13847|1705
1641396000000|2022-01-05 15:20:00|13874|13855|13897|13880|13897|13880|13863|13837|1554
1641396300000|2022-01-05 15:25:00|13896|13888|13911|13880|13944|13908|13878|13846|2722
1641396600000|2022-01-05 15:30:00|13910|13881|13918|13895|13936|13917|13906|13881|2467
1641396900000|2022-01-05 15:35:00|13920|13896|13900|13880|13920|13898|13887|13862|1839
1641397200000|2022-01-05 15:40:00|13901|13881|13910|13894|13924|13909|13887|13864|1688
1641397500000|2022-01-05 15:45:00|13909|13887|13898|13878|13938|13913|13886|13865|2103
1641397800000|2022-01-05 15:50:00|13897|13872|13915|13898|13927|13911|13889|13872|1219
1641398100000|2022-01-05 15:55:00|13916|13893|13892|13877|13934|13914|13891|13867|1634
1641398400000|2022-01-05 16:00:00|13897|13878|13886|13872|13913|13899|13885|13861|3237
1641398700000|2022-01-05 16:05:00|13888|13873|13876|13870|13895|13876|13868|13848|1300
1641399000000|2022-01-05 16:10:00|13875|13873|13904|13890|13912|13899|13867|13851|2537
1641399300000|2022-01-05 16:15:00|13901|13886|13880|13868|13901|13887|13870|13834|700
1641399600000|2022-01-05 16:20:00|13889|13869|13881|13872|13897|13887|13878|13869|1579
1641399900000|2022-01-05 16:25:00|13880|13871|13860|13849|13880|13874|13860|13847|1703
1641400200000|2022-01-05 16:30:00|13870|13850|13860|13852|13902|13881|13859|13836|3329
1641400500000|2022-01-05 16:35:00|13869|13856|13872|13864|13880|13867|13859|13852|2027
1641400800000|2022-01-05 16:40:00|13866|13860|13862|13850|13895|13877|13860|13836|3841
1641401100000|2022-01-05 16:45:00|13867|13851|13870|13863|13881|13865|13860|13846|2006
1641401400000|2022-01-05 16:50:00|13869|13861|13855|13847|13870|13861|13846|13829|1380
1641401700000|2022-01-05 16:55:00|13857|13852|13868|13860|13868|13861|13857|13847|3181
1641402000000|2022-01-05 17:00:00|13863|13855|13873|13866|13873|13866|13860|13848|800
1641402300000|2022-01-05 17:05:00|13872|13867|13897|13890|13897|13892|13869|13860|1402
1641402600000|2022-01-05 17:10:00|13894|13891|13886|13875|13897|13894|13885|13872|1018
1641402900000|2022-01-05 17:15:00|13885|13876|13875|13866|13885|13879|13875|13866|1423
1641403200000|2022-01-05 17:20:00|13880|13867|13866|13854|13890|13880|13865|13851|1434
1641403500000|2022-01-05 17:25:00|13870|13857|13888|13872|13888|13872|13867|13852|1005
1641403800000|2022-01-05 17:30:00|13890|13876|13885|13871|13900|13891|13874|13859|441
1641404100000|2022-01-05 17:35:00|13884|13867|13874|13865|13884|13872|13870|13851|680
1641404400000|2022-01-05 17:40:00|13873|13866|13873|13860|13873|13866|13856|13841|3605
1641404700000|2022-01-05 17:45:00|13871|13861|13870|13857|13871|13861|13855|13838|1207
1641405000000|2022-01-05 17:50:00|13867|13860|13867|13861|13875|13869|13867|13857|1321
1641405300000|2022-01-05 17:55:00|13865|13859|13865|13856|13870|13864|13862|13849|842
1641405600000|2022-01-05 18:00:00|13861|13860|13857|13845|13865|13860|13842|13826|1075
1641405900000|2022-01-05 18:05:00|13855|13849|13842|13835|13857|13849|13842|13831|841
1641406200000|2022-01-05 18:10:00|13839|13836|13853|13839|13853|13841|13835|13829|1387
1641406500000|2022-01-05 18:15:00|13850|13840|13865|13852|13865|13855|13842|13833|825
1641406800000|2022-01-05 18:20:00|13870|13853|13858|13847|13873|13863|13853|13841|854
1641407100000|2022-01-05 18:25:00|13859|13851|13866|13860|13875|13865|13859|13847|1989
1641407400000|2022-01-05 18:30:00|13869|13863|13869|13863|13874|13865|13865|13859|2387
1641407700000|2022-01-05 18:35:00|13867|13865|13873|13865|13883|13872|13865|13859|1399
1641408000000|2022-01-05 18:40:00|13875|13866|13873|13865|13883|13873|13864|13852|1676
1641408300000|2022-01-05 18:45:00|13872|13864|13858|13846|13873|13864|13858|13844|1723
1641408600000|2022-01-05 18:50:00|13857|13847|13844|13835|13858|13848|13844|13831|609
1641408900000|2022-01-05 18:55:00|13850|13839|13861|13847|13861|13848|13841|13827|2221
1641409200000|2022-01-05 19:00:00|13857|13851|13846|13826|13865|13860|13846|13826|3289
1641409500000|2022-01-05 19:05:00|13841|13827|13808|13794|13846|13829|13808|13789|800
1641409800000|2022-01-05 19:10:00|13807|13799|13785|13771|13824|13804|13775|13751|3156
1641410100000|2022-01-05 19:15:00|13784|13772|13760|13741|13784|13774|13755|13739|1719
1641410400000|2022-01-05 19:20:00|13766|13748|13757|13742|13766|13760|13753|13739|713
1641410700000|2022-01-05 19:25:00|13756|13739|13758|13741|13770|13760|13751|13739|3471
1641411000000|2022-01-05 19:30:00|13754|13742|13739|13725|13754|13749|13736|13722|2996
1641411300000|2022-01-05 19:35:00|13737|13728|13739|13732|13752|13740|13732|13725|2632
1641411600000|2022-01-05 19:40:00|13745|13735|13733|13719|13754|13735|13720|13712|2832
1641411900000|2022-01-05 19:45:00|13730|13718|13730|13721|13744|13728|13719|13712|739
1641412200000|2022-01-05 19:50:00|13734|13722|13698|13684|13753|13734|13694|13670|1912
1641412500000|2022-01-05 19:55:00|13697|13686|13715|13703|13726|13710|13687|13671|4710
1641412800000|2022-01-05 20:00:00|13712|13698|13683|13669|13712|13698|13683|13668|2197
1641413100000|2022-01-05 20:05:00|13684|13674|13684|13672|13711|13696|13661|13650|1809
1641413400000|2022-01-05 20:10:00|13680|13666|13687|13676|13691|13678|13669|13659|3787
1641413700000|2022-01-05 20:15:00|13686|13671|13701|13690|13703|13691|13662|13653|4293
1641414000000|2022-01-05 20:20:00|13698|13684|13674|13657|13701|13687|13674|13655|1682
1641414300000|2022-01-05 20:25:00|13673|13655|13677|13668|13697|13683|13662|13650|2036
1641414600000|2022-01-05 20:30:00|13679|13666|13631|13615|13679|13666|13615|13595|5950
1641414900000|2022-01-05 20:35:00|13630|13614|13678|13664|13705|13690|13628|13609|4003
1641415200000|2022-01-05 20:40:00|13677|13665|13645|13634|13678|13666|13638|13629|6431
1641415500000|2022-01-05 20:45:00|13643|13633|13606|13594|13644|13633|13599|13588|9616
1641415800000|2022-01-05 20:50:00|13602|13563|13660|13654|13660|13655|13597|13563|15508
1641416100000|2022-01-05 20:55:00|13662|13655|13598|13594|13670|13663|13592|13587|49367
1641479400000|2022-01-06 14:30:00|13700|13523|13756|13706|13793|13724|13700|13523|4404
1641479700000|2022-01-06 14:35:00|13755|13707|13784|13739|13794|13740|13684|13633|1508
1641480000000|2022-01-06 14:40:00|13783|13740|13677|13635|13783|13740|13676|13634|2452
1641480300000|2022-01-06 14:45:00|13676|13642|13694|13659|13711|13671|13645|13626|1900
1641480600000|2022-01-06 14:50:00|13693|13655|13658|13618|13716|13663|13637|13608|1353
1641480900000|2022-01-06 14:55:00|13657|13611|13604|13575|13657|13619|13604|13571|435
1641481200000|2022-01-06 15:00:00|13603|13549|13643|13625|13663|13625|13592|13544|1003
1641481500000|2022-01-06 15:05:00|13654|13626|13625|13593|13669|13633|13609|13565|1239
1641481800000|2022-01-06 15:10:00|13624|13594|13635|13596|13660|13634|13618|13581|783
1641482100000|2022-01-06 15:15:00|13634|13600|13636|13611|13662|13624|13621|13596|800
1641482400000|2022-01-06 15:20:00|13635|13615|13649|13630|13679|13637|13621|13596|1121
1641482700000|2022-01-06 15:25:00|13648|13620|13672|13636|13676|13653|13647|13618|1656
1641483000000|2022-01-06 15:30:00|13671|13637|13714|13689|13724|13704|13654|13627|800
1641483300000|2022-01-06 15:35:00|13713|13690|13710|13690|13719|13707|13698|13681|1570
1641483600000|2022-01-06 15:40:00|13711|13683|13689|13670|13711|13689|13678|13667|905
1641483900000|2022-01-06 15:45:00|13694|13671|13728|13702|13745|13722|13689|13668|5537
1641484200000|2022-01-06 15:50:00|13727|13701|13721|13699|13738|13715|13709|13681|1115
1641484500000|2022-01-06 15:55:00|13735|13700|13713|13697|13743|13718|13710|13691|1000
1641484800000|2022-01-06 16:00:00|13714|13700|13698|13681|13736|13709|13698|13677|750
1641485100000|2022-01-06 16:05:00|13699|13682|13742|13728|13748|13728|13696|13681|1500
1641485400000|2022-01-06 16:10:00|13740|13724|13766|13750|13772|13750|13718|13702|1910
1641485700000|2022-01-06 16:15:00|13774|13748|13743|13724|13805|13777|13739|13718|2901
1641486000000|2022-01-06 16:20:00|13740|13725|13757|13745|13770|13762|13737|13724|5950
1641486300000|2022-01-06 16:25:00|13756|13744|13736|13720|13756|13744|13732|13712|1202
1641486600000|2022-01-06 16:30:00|13735|13721|13752|13732|13760|13732|13715|13697|800
1641486900000|2022-01-06 16:35:00|13748|13733|13746|13733|13763|13743|13735|13712|2584
1641487200000|2022-01-06 16:40:00|13743|13727|13730|13719|13759|13742|13730|13711|1039
1641487500000|2022-01-06 16:45:00|13736|13712|13754|13740|13766|13746|13730|13712|1708
1641487800000|2022-01-06 16:50:00|13756|13741|13753|13736|13770|13746|13740|13731|1600
1641488100000|2022-01-06 16:55:00|13754|13741|13752|13735|13761|13742|13738|13731|3091
1641488400000|2022-01-06 17:00:00|13748|13739|13748|13736|13750|13739|13734|13722|2082
1641488700000|2022-01-06 17:05:00|13747|13735|13760|13750|13760|13752|13738|13733|3890
1641489000000|2022-01-06 17:10:00|13758|13748|13754|13745|13764|13757|13748|13742|8409
1641489300000|2022-01-06 17:15:00|13756|13742|13747|13735|13759|13742|13734|13728|1500
1641489600000|2022-01-06 17:20:00|13748|13739|13749|13734|13764|13752|13748|13733|2423
1641489900000|2022-01-06 17:25:00|13748|13738|13753|13740|13761|13748|13746|13731|1100
1641490200000|2022-01-06 17:30:00|13752|13739|13754|13739|13755|13739|13735|13727|1215
1641490500000|2022-01-06 17:35:00|13753|13738|13748|13735|13755|13747|13737|13726|2022
1641490800000|2022-01-06 17:40:00|13750|13736|13760|13746|13771|13758|13748|13736|6757
1641491100000|2022-01-06 17:45:00|13759|13745|13749|13740|13759|13746|13742|13732|719
1641491400000|2022-01-06 17:50:00|13748|13734|13729|13721|13748|13735|13724|13713|2231
1641491700000|2022-01-06 17:55:00|13730|13722|13725|13720|13737|13731|13724|13712|2736
1641492000000|2022-01-06 18:00:00|13724|13717|13727|13716|13739|13726|13722|13710|758
1641492300000|2022-01-06 18:05:00|13726|13714|13715|13707|13735|13720|13700|13691|2268
1641492600000|2022-01-06 18:10:00|13714|13708|13721|13709|13726|13716|13713|13701|400
1641492900000|2022-01-06 18:15:00|13722|13713|13720|13708|13724|13713|13700|13691|2121
1641493200000|2022-01-06 18:20:00|13719|13706|13718|13705|13724|13713|13713|13701|640
1641493500000|2022-01-06 18:25:00|13715|13704|13724|13712|13726|13712|13702|13694|1097
1641493800000|2022-01-06 18:30:00|13725|13713|13726|13716|13733|13719|13719|13713|1801
1641494100000|2022-01-06 18:35:00|13727|13719|13705|13696|13732|13723|13701|13686|806
1641494400000|2022-01-06 18:40:00|13704|13694|13718|13708|13721|13714|13704|13690|1396
1641494700000|2022-01-06 18:45:00|13717|13711|13714|13706|13728|13716|13712|13704|1628
1641495000000|2022-01-06 18:50:00|13713|13702|13693|13684|13713|13702|13693|13684|1101
1641495300000|2022-01-06 18:55:00|13694|13685|13697|13685|13699|13690|13684|13676|2094
1641495600000|2022-01-06 19:00:00|13695|13687|13674|13668|13707|13692|13674|13667|1099
1641495900000|2022-01-06 19:05:00|13673|13661|13681|13672|13691|13675|13672|13661|1409
1641496200000|2022-01-06 19:10:00|13684|13673|13666|13656|13697|13682|13661|13650|1502
1641496500000|2022-01-06 19:15:00|13668|13653|13662|13654|13679|13665|13662|13653|716
1641496800000|2022-01-06 19:20:00|13664|13656|13665|13654|13674|13663|13658|13652|2508
1641497100000|2022-01-06 19:25:00|13666|13655|13665|13657|13676|13663|13665|13655|1200
1641497400000|2022-01-06 19:30:00|13669|13660|13682|13669|13686|13672|13669|13658|3680
1641497700000|2022-01-06 19:35:00|13685|13671|13686|13677|13694|13683|13665|13656|1100
1641498000000|2022-01-06 19:40:00|13685|13676|13689|13679|13695|13684|13675|13667|1925
1641498300000|2022-01-06 19:45:00|13691|13680|13681|13668|13697|13686|13674|13660|1705
1641498600000|2022-01-06 19:50:00|13680|13667|13694|13679|13695|13681|13671|13663|6400
1641498900000|2022-01-06 19:55:00|13692|13680|13713|13698|13721|13704|13685|13679|1821
1641499200000|2022-01-06 20:00:00|13711|13702|13708|13698|13713|13702|13700|13692|1041
1641499500000|2022-01-06 20:05:00|13707|13695|13671|13661|13707|13695|13663|13650|1005
1641499800000|2022-01-06 20:10:00|13672|13660|13662|13650|13682|13671|13661|13650|1654
1641500100000|2022-01-06 20:15:00|13661|13651|13661|13655|13672|13657|13645|13638|1500
1641500400000|2022-01-06 20:20:00|13662|13658|13649|13637|13668|13660|13641|13633|2340
1641500700000|2022-01-06 20:25:00|13647|13633|13666|13654|13672|13662|13642|13633|3105
1641501000000|2022-01-06 20:30:00|13660|13653|13643|13633|13670|13660|13632|13622|5805
1641501300000|2022-01-06 20:35:00|13642|13634|13628|13622|13652|13643|13623|13619|4694
1641501600000|2022-01-06 20:40:00|13629|13623|13621|13616|13640|13633|13617|13610|7543
1641501900000|2022-01-06 20:45:00|13620|13614|13605|13591|13629|13621|13599|13589|7375
1641502200000|2022-01-06 20:50:00|13598|13573|13597|13591|13617|13609|13590|13546|21137
1641502500000|2022-01-06 20:55:00|13596|13590|13600|13599|13604|13600|13579|13572|39429
1641565800000|2022-01-07 14:30:00|13691|13443|13525|13480|13691|13501|13478|13443|5703
1641566100000|2022-01-07 14:35:00|13522|13481|13530|13497|13564|13511|13504|13474|1187
1641566400000|2022-01-07 14:40:00|13529|13496|13537|13498|13557|13498|13490|13446|2441
1641566700000|2022-01-07 14:45:00|13536|13482|13525|13493|13538|13510|13525|13482|200
1641567000000|2022-01-07 14:50:00|13524|13489|13498|13469|13556|13514|13492|13462|766
1641567300000|2022-01-07 14:55:00|13501|13470|13540|13517|13552|13528|13501|13469|1400
1641567600000|2022-01-07 15:00:00|13545|13518|13530|13512|13545|13527|13530|13495|1831
1641567900000|2022-01-07 15:05:00|13524|13513|13535|13524|13555|13540|13520|13485|1761
1641568200000|2022-01-07 15:10:00|13530|13517|13540|13522|13554|13538|13523|13508|6536
1641568500000|2022-01-07 15:15:00|13542|13528|13545|13527|13547|13535|13526|13508|3078
1641568800000|2022-01-07 15:20:00|13544|13530|13537|13524|13559|13539|13528|13514|4340
1641569100000|2022-01-07 15:25:00|13538|13525|13540|13532|13561|13540|13526|13500|5897
1641569400000|2022-01-07 15:30:00|13539|13526|13524|13508|13544|13527|13514|13487|997
1641569700000|2022-01-07 15:35:00|13522|13509|13523|13504|13538|13528|13506|13490|2233
1641570000000|2022-01-07 15:40:00|13522|13503|13491|13471|13528|13508|13472|13452|4100
1641570300000|2022-01-07 15:45:00|13482|13472|13478|13461|13513|13504|13475|13456|4057
1641570600000|2022-01-07 15:50:00|13477|13460|13470|13457|13478|13460|13442|13421|1700
1641570900000|2022-01-07 15:55:00|13469|13453|13477|13463|13494|13468|13457|13441|1593
1641571200000|2022-01-07 16:00:00|13485|13464|13479|13461|13506|13486|13468|13450|3470
1641571500000|2022-01-07 16:05:00|13478|13458|13495|13479|13511|13490|13471|13458|1801
1641571800000|2022-01-07 16:10:00|13494|13484|13494|13484|13509|13494|13492|13479|1502
1641572100000|2022-01-07 16:15:00|13493|13485|13488|13473|13495|13487|13482|13472|1680
1641572400000|2022-01-07 16:20:00|13487|13477|13556|13536|13558|13539|13487|13477|7513
1641572700000|2022-01-07 16:25:00|13555|13535|13561|13544|13569|13544|13531|13522|1331
1641573000000|2022-01-07 16:30:00|13557|13543|13553|13538|13579|13556|13538|13514|2000
1641573300000|2022-01-07 16:35:00|13552|13533|13534|13523|13552|13533|13525|13492|786
1641573600000|2022-01-07 16:40:00|13530|13525|13518|13496|13543|13525|13512|13487|4608
1641573900000|2022-01-07 16:45:00|13516|13507|13516|13500|13526|13517|13510|13496|557
1641574200000|2022-01-07 16:50:00|13517|13501|13536|13525|13536|13527|13517|13501|1601
1641574500000|2022-01-07 16:55:00|13535|13524|13540|13528|13545|13537|13527|13511|1408
1641574800000|2022-01-07 17:00:00|13539|13525|13521|13512|13539|13525|13518|13503|451
1641575100000|2022-01-07 17:05:00|13522|13515|13513|13505|13526|13520|13511|13504|750
1641575400000|2022-01-07 17:10:00|13515|13504|13537|13522|13537|13522|13505|13496|1267
1641575700000|2022-01-07 17:15:00|13541|13523|13522|13507|13545|13530|13520|13506|876
1641576000000|2022-01-07 17:20:00|13521|13511|13503|13493|13521|13511|13486|13473|3544
1641576300000|2022-01-07 17:25:00|13502|13490|13496|13476|13504|13490|13488|13468|1544
1641576600000|2022-01-07 17:30:00|13488|13475|13508|13499|13516|13499|13488|13475|1003
1641576900000|2022-01-07 17:35:00|13507|13491|13510|13495|13510|13495|13488|13476|1929
1641577200000|2022-01-07 17:40:00|13505|13491|13512|13504|13520|13504|13490|13478|3633
1641577500000|2022-01-07 17:45:00|13511|13503|13515|13503|13534|13519|13508|13493|887
1641577800000|2022-01-07 17:50:00|13514|13504|13523|13513|13530|13513|13514|13504|781
1641578100000|2022-01-07 17:55:00|13525|13514|13542|13535|13542|13535|13520|13511|2309
1641578400000|2022-01-07 18:00:00|13539|13533|13552|13538|13552|13538|13528|13519|1195
1641578700000|2022-01-07 18:05:00|13556|13542|13563|13545|13563|13547|13547|13535|1100
1641579000000|2022-01-07 18:10:00|13562|13549|13554|13540|13575|13558|13553|13537|1083
1641579300000|2022-01-07 18:15:00|13553|13537|13549|13542|13554|13542|13545|13537|700
1641579600000|2022-01-07 18:20:00|13546|13541|13543|13531|13549|13541|13534|13526|1461
1641579900000|2022-01-07 18:25:00|13550|13534|13545|13535|13550|13540|13539|13530|200
1641580200000|2022-01-07 18:30:00|13544|13534|13568|13549|13568|13549|13540|13530|1352
1641580500000|2022-01-07 18:35:00|13562|13550|13566|13556|13571|13556|13555|13550|1220
1641580800000|2022-01-07 18:40:00|13565|13557|13573|13564|13578|13564|13565|13557|704
1641581100000|2022-01-07 18:45:00|13572|13558|13551|13536|13573|13562|13551|13536|2600
1641581400000|2022-01-07 18:50:00|13552|13543|13541|13528|13552|13543|13540|13528|506
1641581700000|2022-01-07 18:55:00|13540|13529|13527|13519|13540|13530|13524|13519|705
1641582000000|2022-01-07 19:00:00|13528|13520|13534|13520|13546|13532|13528|13519|1376
1641582300000|2022-01-07 19:05:00|13529|13519|13499|13483|13535|13520|13496|13483|3022
1641582600000|2022-01-07 19:10:00|13498|13488|13504|13495|13517|13498|13496|13483|1106
1641582900000|2022-01-07 19:15:00|13503|13496|13503|13497|13508|13502|13501|13494|2593
1641583200000|2022-01-07 19:20:00|13502|13495|13465|13455|13502|13495|13465|13455|2171
1641583500000|2022-01-07 19:25:00|13464|13450|13477|13467|13483|13470|13456|13438|2884
1641583800000|2022-01-07 19:30:00|13474|13466|13475|13464|13490|13478|13468|13454|1886
1641584100000|2022-01-07 19:35:00|13470|13463|13465|13453|13473|13464|13463|13451|1230
1641584400000|2022-01-07 19:40:00|13464|13451|13481|13471|13486|13477|13462|13451|2976
1641584700000|2022-01-07 19:45:00|13480|13472|13479|13469|13494|13483|13478|13464|2273
1641585000000|2022-01-07 19:50:00|13478|13463|13469|13461|13484|13476|13469|13457|1703
1641585300000|2022-01-07 19:55:00|13470|13466|13469|13458|13486|13472|13464|13456|3502
1641585600000|2022-01-07 20:00:00|13470|13459|13463|13456|13481|13472|13445|13430|14282
1641585900000|2022-01-07 20:05:00|13464|13457|13456|13444|13470|13464|13454|13438|4134
1641586200000|2022-01-07 20:10:00|13455|13443|13446|13438|13460|13449|13445|13435|2666
1641586500000|2022-01-07 20:15:00|13445|13439|13430|13427|13449|13441|13427|13420|6654
1641586800000|2022-01-07 20:20:00|13431|13430|13422|13414|13440|13432|13417|13411|9519
1641587100000|2022-01-07 20:25:00|13424|13415|13430|13423|13438|13430|13420|13409|8451
1641587400000|2022-01-07 20:30:00|13431|13426|13429|13420|13440|13429|13409|13402|8946
1641587700000|2022-01-07 20:35:00|13428|13417|13449|13442|13454|13449|13420|13410|5236
1641588000000|2022-01-07 20:40:00|13450|13445|13429|13423|13451|13447|13429|13423|3991
1641588300000|2022-01-07 20:45:00|13428|13421|13443|13433|13462|13453|13426|13418|7775
1641588600000|2022-01-07 20:50:00|13446|13436|13437|13431|13454|13444|13432|13423|11848
1641588900000|2022-01-07 20:55:00|13436|13428|13437|13432|13453|13448|13426|13422|31597
1641825000000|2022-01-10 14:30:00|13424|13324|13384|13356|13424|13371|13373|13324|5299
1641825300000|2022-01-10 14:35:00|13403|13357|13413|13380|13422|13392|13362|13332|3402
1641825600000|2022-01-10 14:40:00|13412|13377|13365|13337|13427|13386|13362|13337|20205
1641825900000|2022-01-10 14:45:00|13364|13323|13360|13314|13398|13347|13332|13286|1814
1641826200000|2022-01-10 14:50:00|13359|13325|13372|13329|13373|13330|13320|13294|6824
1641826500000|2022-01-10 14:55:00|13370|13328|13324|13295|13370|13328|13301|13285|5197
1641826800000|2022-01-10 15:00:00|13315|13294|13324|13292|13328|13297|13293|13252|1179
1641827100000|2022-01-10 15:05:00|13328|13293|13380|13356|13391|13374|13328|13292|4163
1641827400000|2022-01-10 15:10:00|13379|13352|13328|13311|13379|13359|13316|13292|5262
1641827700000|2022-01-10 15:15:00|13327|13310|13299|13281|13328|13320|13299|13273|5635
1641828000000|2022-01-10 15:20:00|13300|13282|13324|13317|13341|13327|13299|13281|3157
1641828300000|2022-01-10 15:25:00|13325|13318|13321|13308|13365|13327|13321|13307|2121
1641828600000|2022-01-10 15:30:00|13322|13314|13327|13310|13355|13339|13320|13304|6902
1641828900000|2022-01-10 15:35:00|13326|13309|13319|13303|13336|13324|13319|13301|1303
1641829200000|2022-01-10 15:40:00|13318|13302|13303|13289|13318|13303|13269|13252|5539
1641829500000|2022-01-10 15:45:00|13302|13283|13259|13250|13303|13283|13259|13242|1875
1641829800000|2022-01-10 15:50:00|13258|13242|13271|13260|13279|13261|13253|13234|6246
1641830100000|2022-01-10 15:55:00|13279|13261|13305|13294|13311|13294|13277|13258|3605
1641830400000|2022-01-10 16:00:00|13309|13295|13303|13296|13321|13305|13285|13270|4451
1641830700000|2022-01-10 16:05:00|13302|13291|13326|13309|13336|13314|13297|13283|7150
1641831000000|2022-01-10 16:10:00|13325|13308|13307|13297|13341|13324|13307|13292|11766
1641831300000|2022-01-10 16:15:00|13311|13298|13288|13275|13321|13307|13288|13271|5003
1641831600000|2022-01-10 16:20:00|13287|13276|13286|13271|13304|13291|13275|13264|13279
1641831900000|2022-01-10 16:25:00|13280|13272|13279|13267|13288|13280|13274|13261|1549
1641832200000|2022-01-10 16:30:00|13278|13266|13267|13256|13290|13277|13259|13248|2199
1641832500000|2022-01-10 16:35:00|13268|13254|13257|13251|13272|13264|13256|13243|1127
1641832800000|2022-01-10 16:40:00|13263|13244|13260|13253|13263|13253|13245|13236|2378
1641833100000|2022-01-10 16:45:00|13261|13254|13259|13251|13271|13264|13249|13237|2175
1641833400000|2022-01-10 16:50:00|13255|13245|13263|13250|13288|13271|13251|13243|2230
1641833700000|2022-01-10 16:55:00|13265|13254|13280|13271|13286|13271|13265|13249|1189
1641834000000|2022-01-10 17:00:00|13279|13265|13282|13270|13296|13284|13273|13260|2434
1641834300000|2022-01-10 17:05:00|13281|13271|13288|13278|13297|13287|13268|13254|1917
1641834600000|2022-01-10 17:10:00|13285|13279|13321|13308|13321|13308|13282|13267|1919
1641834900000|2022-01-10 17:15:00|13320|13305|13311|13302|13320|13309|13306|13297|2500
1641835200000|2022-01-10 17:20:00|13310|13301|13305|13298|13313|13304|13301|13291|4521
1641835500000|2022-01-10 17:25:00|13304|13297|13308|13298|13311|13306|13301|13290|1090
1641835800000|2022-01-10 17:30:00|13305|13294|13305|13296|13308|13301|13301|13292|2396
1641836100000|2022-01-10 17:35:00|13308|13300|13291|13282|13308|13300|13287|13276|2063
1641836400000|2022-01-10 17:40:00|13290|13281|13281|13270|13310|13300|13281|13270|1912
1641836700000|2022-01-10 17:45:00|13285|13274|13287|13278|13303|13299|13280|13274|1698
1641837000000|2022-01-10 17:50:00|13286|13279|13310|13298|13326|13315|13286|13279|2308
1641837300000|2022-01-10 17:55:00|13308|13290|13287|13276|13308|13290|13280|13263|450
1641837600000|2022-01-10 18:00:00|13295|13281|13276|13265|13307|13293|13276|13259|908
1641837900000|2022-01-10 18:05:00|13282|13266|13307|13295|13307|13295|13282|13266|1701
1641838200000|2022-01-10 18:10:00|13312|13300|13321|13305|13321|13305|13298|13288|1710
1641838500000|2022-01-10 18:15:00|13320|13308|13335|13322|13335|13322|13316|13308|2200
1641838800000|2022-01-10 18:20:00|13333|13319|13350|13339|13350|13339|13314|13302|1194
1641839100000|2022-01-10 18:25:00|13345|13338|13358|13344|13359|13351|13342|13328|1405
1641839400000|2022-01-10 18:30:00|13354|13345|13338|13329|13358|13345|13331|13320|1500
1641839700000|2022-01-10 18:35:00|13337|13328|13343|13330|13358|13347|13336|13326|2109
1641840000000|2022-01-10 18:40:00|13342|13327|13371|13355|13371|13355|13333|13318|2300
1641840300000|2022-01-10 18:45:00|13366|13357|13354|13339|13366|13359|13352|13337|2202
1641840600000|2022-01-10 18:50:00|13357|13340|13365|13356|13365|13358|13354|13340|3160
1641840900000|2022-01-10 18:55:00|13364|13357|13368|13354|13379|13369|13360|13348|2062
1641841200000|2022-01-10 19:00:00|13369|13355|13365|13354|13375|13366|13356|13348|9108
1641841500000|2022-01-10 19:05:00|13369|13355|13411|13393|13411|13394|13366|13355|2455
1641841800000|2022-01-10 19:10:00|13405|13394|13403|13393|13417|13405|13401|13393|1560
1641842100000|2022-01-10 19:15:00|13405|13397|13389|13379|13409|13401|13388|13374|3312
1641842400000|2022-01-10 19:20:00|13388|13373|13380|13370|13388|13379|13379|13365|1116
1641842700000|2022-01-10 19:25:00|13381|13371|13376|13366|13386|13378|13376|13363|4159
1641843000000|2022-01-10 19:30:00|13372|13361|13373|13364|13383|13372|13349|13334|2033
1641843300000|2022-01-10 19:35:00|13375|13365|13359|13352|13377|13374|13358|13346|4103
1641843600000|2022-01-10 19:40:00|13358|13351|13359|13347|13375|13362|13357|13345|2150
1641843900000|2022-01-10 19:45:00|13363|13350|13357|13339|13371|13355|13351|13333|1700
1641844200000|2022-01-10 19:50:00|13351|13340|13351|13330|13370|13353|13336|13322|2133
1641844500000|2022-01-10 19:55:00|13350|13331|13372|13361|13372|13361|13350|13331|4000
1641844800000|2022-01-10 20:00:00|13373|13362|13375|13363|13386|13377|13365|13345|2957
1641845100000|2022-01-10 20:05:00|13373|13360|13359|13348|13373|13360|13345|13334|3685
1641845400000|2022-01-10 20:10:00|13362|13349|13357|13344|13371|13361|13348|13338|2020
1641845700000|2022-01-10 20:15:00|13356|13345|13347|13336|13357|13350|13343|13330|3699
1641846000000|2022-01-10 20:20:00|13346|13337|13359|13350|13371|13361|13345|13336|4074
1641846300000|2022-01-10 20:25:00|13363|13351|13362|13355|13371|13364|13360|13350|2425
1641846600000|2022-01-10 20:30:00|13361|13350|13348|13340|13371|13360|13344|13335|15202
1641846900000|2022-01-10 20:35:00|13351|13343|13335|13324|13363|13351|13331|13321|5033
1641847200000|2022-01-10 20:40:00|13334|13325|13343|13335|13360|13350|13324|13310|6218
1641847500000|2022-01-10 20:45:00|13346|13336|13350|13339|13359|13353|13329|13319|9523
1641847800000|2022-01-10 20:50:00|13348|13340|13400|13398|13404|13402|13339|13327|18496
1641848100000|2022-01-10 20:55:00|13399|13397|13417|13414|13421|13420|13399|13393|36626
1641911400000|2022-01-11 14:30:00|13441|13344|13378|13345|13581|13394|13378|13342|5789
1641911700000|2022-01-11 14:35:00|13377|13346|13361|13323|13383|13371|13350|13302|1900
1641912000000|2022-01-11 14:40:00|13360|13322|13264|13224|13360|13325|13261|13223|2627
1641912300000|2022-01-11 14:45:00|13263|13225|13186|13157|13263|13234|13174|13143|7283
1641912600000|2022-01-11 14:50:00|13181|13158|13174|13159|13224|13195|13174|13157|1973
1641912900000|2022-01-11 14:55:00|13173|13149|13124|13100|13209|13173|13113|13095|1260
1641913200000|2022-01-11 15:00:00|13125|13103|13110|13085|13154|13124|13094|13063|3035
1641913500000|2022-01-11 15:05:00|13109|13084|13115|13093|13137|13114|13097|13075|7100
1641913800000|2022-01-11 15:10:00|13116|13100|13072|13049|13134|13109|13072|13045|3861
1641914100000|2022-01-11 15:15:00|13074|13055|13114|13088|13115|13088|13059|13042|2530
1641914400000|2022-01-11 15:20:00|13116|13089|13105|13076|13134|13114|13101|13075|1324
1641914700000|2022-01-11 15:25:00|13104|13077|13116|13090|13116|13095|13086|13055|300
1641915000000|2022-01-11 15:30:00|13128|13096|13138|13119|13145|13126|13114|13083|906
1641915300000|2022-01-11 15:35:00|13142|13121|13152|13136|13152|13137|13126|13100|263
1641915600000|2022-01-11 15:40:00|13157|13142|13142|13121|13169|13153|13124|13106|910
1641915900000|2022-01-11 15:45:00|13143|13122|13140|13116|13157|13135|13124|13097|7037
1641916200000|2022-01-11 15:50:00|13135|13117|13165|13149|13172|13154|13132|13116|400
1641916500000|2022-01-11 15:55:00|13164|13148|13156|13138|13165|13149|13144|13127|932
1641916800000|2022-01-11 16:00:00|13159|13139|13169|13153|13187|13170|13159|13139|1993
1641917100000|2022-01-11 16:05:00|13168|13157|13187|13175|13197|13185|13168|13150|800
1641917400000|2022-01-11 16:10:00|13188|13176|13215|13199|13223|13210|13188|13176|2183
1641917700000|2022-01-11 16:15:00|13216|13200|13232|13218|13234|13222|13215|13199|500
1641918000000|2022-01-11 16:20:00|13231|13219|13246|13230|13274|13250|13225|13203|1727
1641918300000|2022-01-11 16:25:00|13251|13234|13238|13230|13270|13245|13238|13230|562
1641918600000|2022-01-11 16:30:00|13237|13225|13253|13238|13254|13238|13223|13214|1283
1641918900000|2022-01-11 16:35:00|13265|13239|13266|13255|13270|13255|13261|13238|2501
1641919200000|2022-01-11 16:40:00|13269|13261|13312|13301|13318|13301|13269|13261|2179
1641919500000|2022-01-11 16:45:00|13318|13302|13320|13308|13330|13315|13304|13291|2386
1641919800000|2022-01-11 16:50:00|13322|13309|13320|13301|13341|13332|13315|13298|2458
1641920100000|2022-01-11 16:55:00|13321|13304|13327|13310|13329|13313|13313|13296|1796
1641920400000|2022-01-11 17:00:00|13326|13311|13302|13284|13328|13311|13295|13276|900
1641920700000|2022-01-11 17:05:00|13308|13285|13309|13301|13315|13303|13307|13285|500
1641921000000|2022-01-11 17:10:00|13313|13302|13307|13295|13318|13303|13304|13290|2187
1641921300000|2022-01-11 17:15:00|13306|13300|13320|13304|13325|13316|13306|13295|2570
1641921600000|2022-01-11 17:20:00|13325|13305|13330|13319|13330|13319|13314|13305|5153
1641921900000|2022-01-11 17:25:00|13329|13317|13326|13317|13330|13317|13317|13305|2883
1641922200000|2022-01-11 17:30:00|13329|13318|13336|13319|13340|13329|13328|13311|5997
1641922500000|2022-01-11 17:35:00|13340|13320|13350|13334|13353|13343|13336|13320|3694
1641922800000|2022-01-11 17:40:00|13346|13335|13356|13342|13360|13343|13346|13335|2537
1641923100000|2022-01-11 17:45:00|13352|13343|13401|13389|13406|13390|13352|13343|2650
1641923400000|2022-01-11 17:50:00|13400|13390|13386|13372|13400|13390|13386|13372|2201
1641923700000|2022-01-11 17:55:00|13388|13373|13376|13358|13396|13388|13376|13357|4359
1641924000000|2022-01-11 18:00:00|13375|13356|13356|13335|13376|13356|13350|13331|426
1641924300000|2022-01-11 18:05:00|13355|13336|13360|13341|13378|13363|13350|13335|1044
1641924600000|2022-01-11 18:10:00|13361|13342|13366|13351|13375|13363|13360|13342|2001
1641924900000|2022-01-11 18:15:00|13369|13356|13373|13359|13376|13364|13358|13346|1002
1641925200000|2022-01-11 18:20:00|13375|13365|13365|13354|13381|13368|13362|13354|13403
1641925500000|2022-01-11 18:25:00|13363|13353|13380|13365|13382|13366|13362|13346|4033
1641925800000|2022-01-11 18:30:00|13382|13366|13386|13372|13402|13390|13379|13366|1640
1641926100000|2022-01-11 18:35:00|13389|13371|13376|13364|13389|13375|13376|13364|1947
1641926400000|2022-01-11 18:40:00|13375|13365|13370|13354|13380|13365|13365|13353|700
1641926700000|2022-01-11 18:45:00|13365|13353|13369|13355|13379|13370|13364|13353|951
1641927000000|2022-01-11 18:50:00|13370|13356|13375|13362|13389|13373|13370|13356|1666
1641927300000|2022-01-11 18:55:00|13373|13361|13367|13357|13377|13362|13367|13357|100
1641927600000|2022-01-11 19:00:00|13371|13353|13374|13365|13382|13373|13355|13343|989
1641927900000|2022-01-11 19:05:00|13379|13363|13347|13330|13387|13381|13347|13330|1877
1641928200000|2022-01-11 19:10:00|13348|13331|13349|13336|13359|13345|13347|13331|298
1641928500000|2022-01-11 19:15:00|13354|13341|13360|13352|13360|13352|13351|13341|1101
1641928800000|2022-01-11 19:20:00|13359|13351|13350|13339|13361|13351|13348|13338|503
1641929100000|2022-01-11 19:25:00|13349|13334|13348|13340|13353|13347|13341|13328|2300
1641929400000|2022-01-11 19:30:00|13353|13341|13353|13344|13353|13347|13341|13329|2886
1641929700000|2022-01-11 19:35:00|13352|13345|13350|13339|13353|13345|13337|13325|2363
1641930000000|2022-01-11 19:40:00|13353|13342|13346|13335|13355|13345|13343|13332|3314
1641930300000|2022-01-11 19:45:00|13340|13339|13331|13322|13340|13339|13323|13308|4056
1641930600000|2022-01-11 19:50:00|13335|13321|13318|13302|13335|13321|13292|13282|9027
1641930900000|2022-01-11 19:55:00|13314|13303|13326|13314|13333|13322|13314|13302|1340
1641931200000|2022-01-11 20:00:00|13327|13315|13339|13328|13344|13335|13327|13315|2222
1641931500000|2022-01-11 20:05:00|13341|13333|13362|13349|13365|13355|13341|13329|933
1641931800000|2022-01-11 20:10:00|13359|13347|13380|13373|13380|13374|13342|13340|3437
1641932100000|2022-01-11 20:15:00|13377|13371|13396|13387|13403|13392|13375|13366|3041
1641932400000|2022-01-11 20:20:00|13398|13388|13419|13411|13422|13411|13396|13388|2635
1641932700000|2022-01-11 20:25:00|13424|13410|13424|13416|13434|13427|13421|13410|4778
1641933000000|2022-01-11 20:30:00|13423|13417|13416|13408|13430|13422|13413|13403|4438
1641933300000|2022-01-11 20:35:00|13419|13407|13382|13375|13419|13409|13378|13367|7422
1641933600000|2022-01-11 20:40:00|13379|13370|13385|13377|13388|13377|13362|13356|4322
1641933900000|2022-01-11 20:45:00|13384|13376|13411|13402|13411|13402|13378|13373|3084
1641934200000|2022-01-11 20:50:00|13413|13403|13380|13376|13432|13404|13380|13374|11584
1641934500000|2022-01-11 20:55:00|13378|13374|13410|13409|13413|13409|13365|13360|40071
1641997800000|2022-01-12 14:30:00|13531|13341|13490|13422|13531|13423|13410|13341|3755
1641998100000|2022-01-12 14:35:00|13489|13405|13460|13384|13489|13405|13428|13348|300
1641998400000|2022-01-12 14:40:00|13479|13385|13464|13427|13483|13430|13435|13363|400
1641998700000|2022-01-12 14:45:00|13463|13428|13439|13411|13464|13428|13439|13398|100
1641999000000|2022-01-12 14:50:00|13433|13400|13436|13413|13436|13425|13421|13382|1338
1641999300000|2022-01-12 14:55:00|13448|13411|13451|13433|13451|13435|13448|13401|1632
1641999600000|2022-01-12 15:00:00|13461|13434|13417|13392|13465|13444|13400|13363|2839
1641999900000|2022-01-12 15:05:00|13416|13393|13440|13418|13457|13442|13416|13393|2392
1642000200000|2022-01-12 15:10:00|13441|13421|13428|13404|13445|13431|13422|13398|1106
1642000500000|2022-01-12 15:15:00|13433|13412|13420|13404|13438|13417|13410|13399|2101
1642000800000|2022-01-12 15:20:00|13415|13405|13388|13369|13420|13410|13388|13369|2200
1642001100000|2022-01-12 15:25:00|13393|13367|13426|13400|13427|13402|13387|13367|1260
1642001400000|2022-01-12 15:30:00|13415|13399|13402|13382|13427|13399|13392|13367|1520
1642001700000|2022-01-12 15:35:00|13400|13381|13378|13355|13415|13401|13378|13355|2600
1642002000000|2022-01-12 15:40:00|13383|13359|13350|13330|13387|13365|13338|13311|1483
1642002300000|2022-01-12 15:45:00|13353|13331|13348|13336|13373|13353|13347|13331|1754
1642002600000|2022-01-12 15:50:00|13352|13337|13365|13350|13365|13353|13352|13333|800
1642002900000|2022-01-12 15:55:00|13364|13348|13381|13366|13389|13367|13353|13343|1300
1642003200000|2022-01-12 16:00:00|13380|13367|13374|13357|13399|13379|13373|13350|2050
1642003500000|2022-01-12 16:05:00|13373|13352|13366|13354|13373|13354|13339|13328|3070
1642003800000|2022-01-12 16:10:00|13372|13353|13336|13319|13385|13362|13336|13315|4216
1642004100000|2022-01-12 16:15:00|13341|13315|13315|13295|13341|13317|13305|13286|902
1642004400000|2022-01-12 16:20:00|13314|13293|13310|13289|13331|13308|13304|13288|2304
1642004700000|2022-01-12 16:25:00|13306|13295|13350|13330|13358|13331|13306|13295|2100
1642005000000|2022-01-12 16:30:00|13344|13329|13352|13334|13362|13336|13340|13322|1461
1642005300000|2022-01-12 16:35:00|13349|13335|13324|13309|13349|13337|13321|13308|2350
1642005600000|2022-01-12 16:40:00|13329|13310|13333|13314|13349|13333|13320|13307|2381
1642005900000|2022-01-12 16:45:00|13332|13313|13327|13307|13344|13322|13317|13304|1512
1642006200000|2022-01-12 16:50:00|13330|13308|13326|13310|13332|13311|13304|13291|2593
1642006500000|2022-01-12 16:55:00|13322|13311|13337|13321|13339|13326|13315|13310|1476
1642006800000|2022-01-12 17:00:00|13331|13322|13346|13331|13351|13334|13326|13312|1500
1642007100000|2022-01-12 17:05:00|13345|13332|13334|13321|13345|13334|13322|13310|1907
1642007400000|2022-01-12 17:10:00|13337|13320|13333|13320|13339|13322|13327|13315|1900
1642007700000|2022-01-12 17:15:00|13336|13315|13347|13334|13347|13334|13323|13311|1396
1642008000000|2022-01-12 17:20:00|13355|13335|13349|13341|13355|13341|13334|13331|1300
1642008300000|2022-01-12 17:25:00|13352|13344|13354|13341|13358|13351|13345|13337|1400
1642008600000|2022-01-12 17:30:00|13349|13342|13339|13328|13351|13342|13330|13315|1501
1642008900000|2022-01-12 17:35:00|13342|13329|13339|13327|13350|13338|13334|13323|1050
1642009200000|2022-01-12 17:40:00|13341|13328|13342|13333|13349|13333|13341|13327|300
1642009500000|2022-01-12 17:45:00|13348|13340|13360|13350|13364|13352|13346|13333|6170
1642009800000|2022-01-12 17:50:00|13359|13351|13388|13374|13388|13374|13359|13351|800
1642010100000|2022-01-12 17:55:00|13387|13375|13392|13382|13404|13398|13387|13375|1499
1642010400000|2022-01-12 18:00:00|13393|13383|13405|13395|13406|13396|13393|13382|1474
1642010700000|2022-01-12 18:05:00|13408|13400|13404|13390|13409|13400|13395|13389|1577
1642011000000|2022-01-12 18:10:00|13406|13391|13407|13391|13411|13393|13402|13390|1081
1642011300000|2022-01-12 18:15:00|13402|13390|13394|13381|13402|13390|13381|13364|1804
1642011600000|2022-01-12 18:20:00|13393|13377|13398|13386|13401|13387|13384|13377|3242
1642011900000|2022-01-12 18:25:00|13400|13387|13393|13378|13404|13389|13386|13377|2076
1642012200000|2022-01-12 18:30:00|13392|13377|13393|13380|13394|13381|13389|13377|500
1642012500000|2022-01-12 18:35:00|13391|13377|13388|13371|13393|13377|13373|13363|2500
1642012800000|2022-01-12 18:40:00|13389|13372|13389|13384|13393|13384|13376|13370|3603
1642013100000|2022-01-12 18:45:00|13393|13385|13399|13386|13399|13388|13389|13384|650
1642013400000|2022-01-12 18:50:00|13394|13384|13386|13373|13395|13386|13381|13367|2624
1642013700000|2022-01-12 18:55:00|13384|13375|13386|13379|13388|13379|13379|13373|1100
1642014000000|2022-01-12 19:00:00|13387|13374|13403|13394|13406|13397|13381|13374|3318
1642014300000|2022-01-12 19:05:00|13398|13389|13410|13399|13414|13399|13394|13385|2200
1642014600000|2022-01-12 19:10:00|13413|13398|13407|13398|13415|13400|13405|13398|1517
1642014900000|2022-01-12 19:15:00|13408|13399|13413|13403|13415|13403|13407|13399|1550
1642015200000|2022-01-12 19:20:00|13416|13402|13431|13422|13431|13422|13413|13402|200
1642015500000|2022-01-12 19:25:00|13429|13418|13423|13415|13436|13424|13420|13414|2500
1642015800000|2022-01-12 19:30:00|13422|13414|13416|13401|13423|13414|13411|13400|531
1642016100000|2022-01-12 19:35:00|13412|13402|13417|13408|13422|13415|13411|13400|1200
1642016400000|2022-01-12 19:40:00|13416|13402|13416|13405|13420|13409|13409|13400|2101
1642016700000|2022-01-12 19:45:00|13409|13402|13410|13401|13414|13403|13396|13385|2439
1642017000000|2022-01-12 19:50:00|13414|13402|13417|13405|13421|13406|13410|13402|955
1642017300000|2022-01-12 19:55:00|13418|13404|13411|13403|13420|13407|13406|13396|1200
1642017600000|2022-01-12 20:00:00|13410|13400|13402|13389|13410|13400|13389|13375|2051
1642017900000|2022-01-12 20:05:00|13403|13390|13406|13396|13410|13396|13400|13390|2717
1642018200000|2022-01-12 20:10:00|13410|13397|13425|13418|13428|13418|13406|13397|1406
1642018500000|2022-01-12 20:15:00|13426|13423|13431|13422|13434|13427|13425|13416|2428
1642018800000|2022-01-12 20:20:00|13434|13425|13443|13437|13448|13438|13431|13425|2542
1642019100000|2022-01-12 20:25:00|13440|13435|13440|13431|13444|13439|13433|13426|3840
1642019400000|2022-01-12 20:30:00|13439|13432|13441|13436|13454|13445|13421|13407|5950
1642019700000|2022-01-12 20:35:00|13442|13437|13458|13450|13467|13459|13441|13437|3887
1642020000000|2022-01-12 20:40:00|13459|13451|13468|13461|13471|13466|13457|13449|7762
1642020300000|2022-01-12 20:45:00|13467|13462|13460|13448|13483|13476|13450|13442|8889
1642020600000|2022-01-12 20:50:00|13467|13449|13457|13449|13475|13467|13452|13448|14930
1642020900000|2022-01-12 20:55:00|13458|13450|13448|13439|13466|13457|13436|13432|25919
1642084200000|2022-01-13 14:30:00|13539|13409|13528|13476|13594|13527|13499|13409|4404
1642084500000|2022-01-13 14:35:00|13517|13477|13512|13483|13528|13485|13483|13433|344
1642084800000|2022-01-13 14:40:00|13520|13484|13563|13526|13574|13526|13511|13478|1819
1642085100000|2022-01-13 14:45:00|13562|13527|13541|13504|13563|13528|13521|13490|2207
1642085400000|2022-01-13 14:50:00|13540|13505|13566|13540|13566|13551|13538|13504|320
1642085700000|2022-01-13 14:55:00|13570|13541|13580|13553|13600|13565|13570|13541|617
1642086000000|2022-01-13 15:00:00|13579|13554|13574|13552|13600|13583|13570|13551|1800
1642086300000|2022-01-13 15:05:00|13567|13553|13588|13567|13600|13567|13566|13541|1189
1642086600000|2022-01-13 15:10:00|13584|13568|13598|13580|13620|13598|13581|13567|1653
1642086900000|2022-01-13 15:15:00|13603|13583|13588|13567|13610|13590|13588|13567|732
1642087200000|2022-01-13 15:20:00|13589|13574|13586|13569|13610|13590|13586|13566|901
1642087500000|2022-01-13 15:25:00|13581|13565|13582|13559|13587|13578|13575|13559|500
1642087800000|2022-01-13 15:30:00|13581|13564|13563|13550|13609|13581|13551|13536|1201
1642088100000|2022-01-13 15:35:00|13569|13553|13559|13543|13584|13564|13554|13540|500
1642088400000|2022-01-13 15:40:00|13565|13542|13600|13580|13600|13580|13564|13542|2041
1642088700000|2022-01-13 15:45:00|13594|13576|13601|13584|13613|13597|13584|13571|1720
1642089000000|2022-01-13 15:50:00|13594|13583|13612|13589|13618|13590|13579|13553|1681
1642089300000|2022-01-13 15:55:00|13605|13579|13618|13602|13628|13613|13605|13579|601
1642089600000|2022-01-13 16:00:00|13613|13598|13611|13592|13621|13600|13595|13578|1372
1642089900000|2022-01-13 16:05:00|13610|13593|13612|13599|13618|13604|13608|13593|300
1642090200000|2022-01-13 16:10:00|13616|13600|13606|13600|13616|13606|13606|13599|729
1642090500000|2022-01-13 16:15:00|13610|13599|13609|13597|13630|13608|13601|13584|1100
1642090800000|2022-01-13 16:20:00|13612|13598|13620|13615|13627|13615|13612|13597|2589
1642091100000|2022-01-13 16:25:00|13619|13613|13622|13614|13644|13634|13619|13610|1875
1642091400000|2022-01-13 16:30:00|13619|13609|13622|13613|13623|13619|13610|13596|6605
1642091700000|2022-01-13 16:35:00|13623|13612|13647|13638|13653|13638|13623|13612|1642
1642092000000|2022-01-13 16:40:00|13646|13632|13671|13657|13671|13658|13641|13632|1448
1642092300000|2022-01-13 16:45:00|13666|13654|13675|13661|13678|13664|13659|13647|403
1642092600000|2022-01-13 16:50:00|13677|13662|13664|13651|13683|13670|13664|13650|1120
1642092900000|2022-01-13 16:55:00|13665|13655|13664|13655|13676|13664|13663|13651|716
1642093200000|2022-01-13 17:00:00|13663|13651|13636|13618|13663|13656|13635|13617|1631
1642093500000|2022-01-13 17:05:00|13638|13619|13645|13630|13649|13631|13635|13615|572
1642093800000|2022-01-13 17:10:00|13644|13628|13632|13622|13645|13631|13632|13622|200
1642094100000|2022-01-13 17:15:00|13634|13623|13630|13615|13637|13623|13617|13608|3223
1642094400000|2022-01-13 17:20:00|13629|13616|13645|13633|13649|13638|13621|13615|1301
1642094700000|2022-01-13 17:25:00|13644|13634|13663|13652|13665|13656|13642|13633|1811
1642095000000|2022-01-13 17:30:00|13660|13650|13671|13659|13671|13665|13643|13630|832
1642095300000|2022-01-13 17:35:00|13672|13660|13689|13683|13699|13690|13672|13659|2656
1642095600000|2022-01-13 17:40:00|13691|13677|13685|13672|13697|13684|13683|13672|1600
1642095900000|2022-01-13 17:45:00|13682|13673|13663|13654|13685|13676|13661|13647|1604
1642096200000|2022-01-13 17:50:00|13661|13652|13652|13639|13668|13658|13650|13631|500
1642096500000|2022-01-13 17:55:00|13651|13642|13670|13660|13675|13666|13649|13639|1351
1642096800000|2022-01-13 18:00:00|13669|13655|13667|13656|13672|13660|13656|13643|1600
1642097100000|2022-01-13 18:05:00|13669|13657|13684|13673|13688|13678|13669|13656|805
1642097400000|2022-01-13 18:10:00|13686|13674|13691|13681|13691|13681|13683|13674|210
1642097700000|2022-01-13 18:15:00|13687|13675|13683|13671|13691|13679|13679|13664|1288
1642098000000|2022-01-13 18:20:00|13687|13672|13702|13694|13710|13698|13687|13671|1341
1642098300000|2022-01-13 18:25:00|13709|13695|13720|13706|13720|13710|13701|13695|1887
1642098600000|2022-01-13 18:30:00|13717|13707|13717|13707|13717|13707|13715|13707|300
1642098900000|2022-01-13 18:35:00|13716|13706|13707|13696|13717|13707|13702|13694|2337
1642099200000|2022-01-13 18:40:00|13706|13694|13681|13672|13706|13694|13680|13670|1208
1642099500000|2022-01-13 18:45:00|13684|13673|13682|13674|13697|13682|13675|13666|1701
1642099800000|2022-01-13 18:50:00|13684|13673|13684|13676|13685|13676|13680|13672|300
1642100100000|2022-01-13 18:55:00|13683|13674|13670|13661|13683|13674|13662|13652|6312
1642100400000|2022-01-13 19:00:00|13672|13662|13692|13679|13703|13695|13671|13662|3919
1642100700000|2022-01-13 19:05:00|13691|13680|13676|13666|13691|13682|13675|13666|3691
1642101000000|2022-01-13 19:10:00|13675|13667|13654|13646|13675|13667|13654|13644|1896
1642101300000|2022-01-13 19:15:00|13653|13640|13638|13628|13653|13645|13632|13617|1100
1642101600000|2022-01-13 19:20:00|13642|13627|13653|13643|13660|13649|13642|13627|1732
1642101900000|2022-01-13 19:25:00|13654|13644|13655|13643|13664|13653|13648|13635|3743
1642102200000|2022-01-13 19:30:00|13654|13639|13655|13637|13659|13640|13637|13626|1482
1642102500000|2022-01-13 19:35:00|13652|13638|13624|13610|13655|13638|13624|13610|1101
1642102800000|2022-01-13 19:40:00|13623|13611|13638|13626|13640|13633|13623|13607|200
1642103100000|2022-01-13 19:45:00|13645|13628|13631|13622|13645|13633|13629|13618|1138
1642103400000|2022-01-13 19:50:00|13630|13620|13650|13639|13654|13642|13626|13618|2100
1642103700000|2022-01-13 19:55:00|13651|13640|13651|13640|13658|13648|13638|13627|3930
1642104000000|2022-01-13 20:00:00|13650|13636|13635|13625|13651|13636|13621|13605|2001
1642104300000|2022-01-13 20:05:00|13639|13630|13637|13628|13653|13639|13625|13614|3730
1642104600000|2022-01-13 20:10:00|13636|13623|13641|13629|13643|13633|13626|13610|2529
1642104900000|2022-01-13 20:15:00|13637|13627|13659|13651|13663|13651|13629|13624|5302
1642105200000|2022-01-13 20:20:00|13658|13649|13651|13646|13662|13654|13644|13636|4763
1642105500000|2022-01-13 20:25:00|13650|13643|13622|13613|13650|13643|13618|13610|3704
1642105800000|2022-01-13 20:30:00|13628|13614|13639|13633|13647|13637|13616|13604|2956
1642106100000|2022-01-13 20:35:00|13638|13631|13610|13600|13639|13631|13606|13593|3534
1642106400000|2022-01-13 20:40:00|13612|13601|13589|13581|13618|13607|13588|13577|2550
1642106700000|2022-01-13 20:45:00|13588|13577|13586|13579|13602|13593|13580|13572|3270
1642107000000|2022-01-13 20:50:00|13585|13575|13560|13550|13590|13581|13545|13535|8083
1642107300000|2022-01-13 20:55:00|13559|13551|13567|13566|13577|13572|13543|13537|18170
1642170600000|2022-01-14 14:30:00|13604|13333|13463|13405|13604|13527|13451|13333|2880
1642170900000|2022-01-14 14:35:00|13462|13406|13525|13468|13547|13469|13450|13381|100
1642171200000|2022-01-14 14:40:00|13524|13463|13500|13458|13527|13474|13474|13425|400
1642171500000|2022-01-14 14:45:00|13499|13457|13462|13429|13520|13479|13453|13429|1422
1642171800000|2022-01-14 14:50:00|13481|13430|13438|13406|13481|13446|13425|13400|1080
1642172100000|2022-01-14 14:55:00|13437|13407|13479|13425|13479|13437|13437|13407|701
1642172400000|2022-01-14 15:00:00|13478|13426|13490|13459|13519|13485|13444|13415|1330
1642172700000|2022-01-14 15:05:00|13496|13466|13483|13464|13525|13488|13479|13459|1460
1642173000000|2022-01-14 15:10:00|13478|13451|13449|13426|13484|13460|13442|13423|901
1642173300000|2022-01-14 15:15:00|13448|13427|13466|13446|13469|13454|13437|13418|1607
1642173600000|2022-01-14 15:20:00|13467|13445|13447|13422|13467|13447|13438|13415|509
1642173900000|2022-01-14 15:25:00|13446|13419|13448|13434|13459|13442|13446|13419|550
1642174200000|2022-01-14 15:30:00|13447|13433|13460|13433|13468|13445|13435|13413|1000
1642174500000|2022-01-14 15:35:00|13451|13440|13446|13430|13461|13441|13424|13410|720
1642174800000|2022-01-14 15:40:00|13445|13423|13403|13384|13445|13423|13393|13374|700
1642175100000|2022-01-14 15:45:00|13415|13383|13384|13366|13424|13400|13362|13342|2015
1642175400000|2022-01-14 15:50:00|13393|13367|13388|13366|13393|13367|13363|13347|833
1642175700000|2022-01-14 15:55:00|13387|13358|13404|13380|13407|13381|13368|13346|903
1642176000000|2022-01-14 16:00:00|13403|13381|13368|13359|13413|13390|13367|13359|1064
1642176300000|2022-01-14 16:05:00|13369|13360|13374|13362|13375|13362|13369|13359|600
1642176600000|2022-01-14 16:10:00|13372|13354|13333|13322|13374|13355|13332|13322|900
1642176900000|2022-01-14 16:15:00|13335|13323|13318|13306|13335|13324|13312|13298|958
1642177200000|2022-01-14 16:20:00|13319|13307|13320|13303|13336|13313|13309|13292|791
1642177500000|2022-01-14 16:25:00|13326|13304|13332|13311|13341|13313|13326|13304|600
1642177800000|2022-01-14 16:30:00|13339|13313|13319|13294|13341|13315|13310|13288|1420
1642178100000|2022-01-14 16:35:00|13315|13293|13317|13296|13323|13313|13304|13288|502
1642178400000|2022-01-14 16:40:00|13321|13295|13340|13317|13343|13320|13308|13295|400
1642178700000|2022-01-14 16:45:00|13336|13319|13347|13330|13350|13330|13331|13317|400
1642179000000|2022-01-14 16:50:00|13345|13327|13323|13309|13347|13328|13322|13304|1117
1642179300000|2022-01-14 16:55:00|13322|13310|13315|13300|13341|13325|13308|13296|1159
1642179600000|2022-01-14 17:00:00|13314|13299|13293|13277|13328|13305|13293|13276|1817
1642179900000|2022-01-14 17:05:00|13292|13281|13311|13294|13317|13298|13290|13275|1430
1642180200000|2022-01-14 17:10:00|13319|13299|13321|13303|13337|13311|13308|13293|900
1642180500000|2022-01-14 17:15:00|13324|13304|13330|13315|13342|13327|13321|13304|624
1642180800000|2022-01-14 17:20:00|13337|13316|13328|13315|13348|13330|13328|13315|455
1642181100000|2022-01-14 17:25:00|13329|13317|13326|13314|13337|13319|13314|13302|833
1642181400000|2022-01-14 17:30:00|13325|13312|13311|13292|13333|13315|13308|13291|400
1642181700000|2022-01-14 17:35:00|13310|13293|13321|13303|13338|13318|13310|13293|1200
1642182000000|2022-01-14 17:40:00|13320|13295|13306|13291|13321|13295|13302|13290|910
1642182300000|2022-01-14 17:45:00|13302|13290|13289|13277|13306|13290|13283|13269|2171
1642182600000|2022-01-14 17:50:00|13288|13271|13272|13261|13291|13277|13272|13260|580
1642182900000|2022-01-14 17:55:00|13270|13255|13235|13219|13290|13273|13206|13196|17518
1642183200000|2022-01-14 18:00:00|13229|13220|13223|13208|13244|13226|13215|13205|2260
1642183500000|2022-01-14 18:05:00|13227|13209|13193|13178|13227|13209|13189|13175|2177
1642183800000|2022-01-14 18:10:00|13192|13180|13246|13235|13251|13235|13185|13167|2299
1642184100000|2022-01-14 18:15:00|13245|13234|13247|13238|13263|13256|13244|13232|2028
1642184400000|2022-01-14 18:20:00|13246|13232|13241|13228|13261|13235|13234|13215|781
1642184700000|2022-01-14 18:25:00|13240|13227|13239|13229|13250|13238|13232|13224|701
1642185000000|2022-01-14 18:30:00|13237|13223|13219|13202|13252|13239|13211|13202|1084
1642185300000|2022-01-14 18:35:00|13218|13203|13206|13196|13219|13204|13205|13194|800
1642185600000|2022-01-14 18:40:00|13205|13199|13229|13213|13234|13219|13203|13196|3173
1642185900000|2022-01-14 18:45:00|13228|13218|13204|13188|13234|13218|13204|13186|300
1642186200000|2022-01-14 18:50:00|13200|13189|13202|13186|13210|13199|13190|13172|1604
1642186500000|2022-01-14 18:55:00|13201|13187|13206|13192|13214|13195|13198|13186|900
1642186800000|2022-01-14 19:00:00|13205|13191|13212|13200|13219|13200|13194|13177|900
1642187100000|2022-01-14 19:05:00|13211|13198|13217|13203|13224|13203|13199|13188|1500
1642187400000|2022-01-14 19:10:00|13212|13199|13209|13195|13220|13203|13197|13184|1112
1642187700000|2022-01-14 19:15:00|13208|13194|13218|13202|13220|13202|13205|13194|800
1642188000000|2022-01-14 19:20:00|13212|13201|13216|13199|13225|13211|13203|13188|1700
1642188300000|2022-01-14 19:25:00|13221|13205|13203|13189|13232|13215|13202|13188|796
1642188600000|2022-01-14 19:30:00|13208|13193|13248|13235|13253|13237|13208|13189|3779
1642188900000|2022-01-14 19:35:00|13247|13236|13256|13242|13268|13257|13247|13236|901
1642189200000|2022-01-14 19:40:00|13255|13241|13248|13235|13268|13260|13246|13232|1963
1642189500000|2022-01-14 19:45:00|13247|13238|13246|13235|13259|13244|13232|13225|2800
1642189800000|2022-01-14 19:50:00|13247|13236|13277|13258|13277|13260|13247|13236|900
1642190100000|2022-01-14 19:55:00|13275|13252|13257|13247|13277|13257|13256|13247|1200
1642190400000|2022-01-14 20:00:00|13256|13254|13280|13266|13286|13267|13256|13254|1082
1642190700000|2022-01-14 20:05:00|13282|13267|13271|13261|13286|13276|13269|13255|824
1642191000000|2022-01-14 20:10:00|13274|13262|13261|13251|13283|13271|13261|13251|719
1642191300000|2022-01-14 20:15:00|13263|13254|13269|13261|13279|13273|13259|13251|3308
1642191600000|2022-01-14 20:20:00|13273|13265|13280|13266|13290|13278|13270|13257|1370
1642191900000|2022-01-14 20:25:00|13279|13265|13278|13268|13295|13282|13271|13261|900
1642192200000|2022-01-14 20:30:00|13273|13262|13267|13257|13283|13274|13260|13246|4192
1642192500000|2022-01-14 20:35:00|13268|13258|13273|13265|13276|13268|13256|13246|2698
1642192800000|2022-01-14 20:40:00|13272|13264|13285|13274|13292|13286|13268|13259|5830
1642193100000|2022-01-14 20:45:00|13284|13275|13292|13279|13307|13296|13269|13261|5404
1642193400000|2022-01-14 20:50:00|13294|13280|13301|13296|13320|13311|13282|13275|12456
1642193700000|2022-01-14 20:55:00|13299|13294|13289|13286|13301|13294|13265|13260|18054
1642516200000|2022-01-18 14:30:00|13300|13130|13214|13160|13300|13208|13164|13119|4322
1642516500000|2022-01-18 14:35:00|13206|13143|13255|13212|13257|13213|13151|13098|3436
1642516800000|2022-01-18 14:40:00|13252|13216|13182|13144|13252|13216|13176|13128|1900
1642517100000|2022-01-18 14:45:00|13183|13134|13137|13113|13188|13162|13136|13101|1427
1642517400000|2022-01-18 14:50:00|13152|13114|13150|13120|13178|13139|13142|13103|5334
1642517700000|2022-01-18 14:55:00|13149|13121|13150|13104|13150|13123|13119|13099|1450
1642518000000|2022-01-18 15:00:00|13147|13100|13112|13094|13148|13118|13107|13086|1415
1642518300000|2022-01-18 15:05:00|13108|13092|13110|13098|13123|13101|13097|13075|3480
1642518600000|2022-01-18 15:10:00|13116|13088|13097|13084|13125|13102|13077|13063|1700
1642518900000|2022-01-18 15:15:00|13090|13076|13086|13067|13121|13103|13078|13061|3724
1642519200000|2022-01-18 15:20:00|13093|13071|13091|13079|13104|13085|13076|13061|618
1642519500000|2022-01-18 15:25:00|13095|13085|13115|13091|13116|13096|13086|13067|700
1642519800000|2022-01-18 15:30:00|13114|13087|13158|13143|13164|13144|13101|13078|1110
1642520100000|2022-01-18 15:35:00|13164|13144|13126|13106|13166|13145|13110|13091|1086
1642520400000|2022-01-18 15:40:00|13125|13105|13128|13108|13136|13119|13110|13093|4315
1642520700000|2022-01-18 15:45:00|13123|13106|13113|13092|13128|13107|13093|13084|1000
1642521000000|2022-01-18 15:50:00|13109|13093|13111|13093|13113|13101|13098|13091|3100
1642521300000|2022-01-18 15:55:00|13109|13092|13098|13085|13109|13092|13091|13078|953
1642521600000|2022-01-18 16:00:00|13096|13086|13108|13090|13122|13104|13095|13085|1700
1642521900000|2022-01-18 16:05:00|13112|13091|13100|13085|13119|13099|13088|13070|1511
1642522200000|2022-01-18 16:10:00|13097|13084|13097|13082|13109|13089|13082|13068|1100
1642522500000|2022-01-18 16:15:00|13102|13084|13118|13106|13125|13106|13097|13084|4421
1642522800000|2022-01-18 16:20:00|13116|13112|13159|13145|13163|13146|13116|13111|700
1642523100000|2022-01-18 16:25:00|13157|13141|13134|13116|13164|13143|13134|13116|863
1642523400000|2022-01-18 16:30:00|13132|13117|13093|13086|13139|13123|13092|13086|1585
1642523700000|2022-01-18 16:35:00|13097|13087|13098|13084|13107|13098|13086|13076|1220
1642524000000|2022-01-18 16:40:00|13097|13083|13098|13089|13110|13094|13086|13073|1000
1642524300000|2022-01-18 16:45:00|13097|13086|13085|13075|13105|13086|13082|13070|1117
1642524600000|2022-01-18 16:50:00|13084|13072|13054|13043|13095|13084|13052|13039|1340
1642524900000|2022-01-18 16:55:00|13060|13048|13058|13048|13072|13060|13050|13039|700
1642525200000|2022-01-18 17:00:00|13057|13049|13007|13000|13058|13049|13007|13000|2125
1642525500000|2022-01-18 17:05:00|13006|12998|12994|12983|13007|12998|12994|12983|2315
1642525800000|2022-01-18 17:10:00|12995|12986|13019|13005|13019|13007|12994|12983|1522
1642526100000|2022-01-18 17:15:00|13015|13006|13015|13000|13022|13013|12995|12985|500
1642526400000|2022-01-18 17:20:00|13013|13001|13006|12991|13020|13004|12997|12986|0
1642526700000|2022-01-18 17:25:00|13005|12990|13007|12994|13009|12995|12990|12978|1333
1642527000000|2022-01-18 17:30:00|13003|12993|12998|12990|13008|12993|12984|12976|1621
1642527300000|2022-01-18 17:35:00|12997|12988|12984|12976|12998|12988|12981|12972|1446
1642527600000|2022-01-18 17:40:00|12983|12975|12977|12969|12984|12977|12973|12965|1546
1642527900000|2022-01-18 17:45:00|12976|12970|12927|12920|12982|12973|12927|12916|1950
1642528200000|2022-01-18 17:50:00|12926|12921|12919|12911|12947|12935|12917|12906|2069
1642528500000|2022-01-18 17:55:00|12923|12912|12913|12906|12937|12928|12912|12906|900
1642528800000|2022-01-18 18:00:00|12912|12910|12922|12916|12929|12921|12912|12906|1706
1642529100000|2022-01-18 18:05:00|12920|12913|12943|12935|12947|12936|12914|12906|900
1642529400000|2022-01-18 18:10:00|12940|12930|12955|12948|12959|12949|12935|12922|1000
1642529700000|2022-01-18 18:15:00|12960|12945|12981|12971|12993|12981|12951|12940|2102
1642530000000|2022-01-18 18:20:00|12980|12972|12955|12942|12981|12972|12952|12939|703
1642530300000|2022-01-18 18:25:00|12954|12940|12961|12946|12964|12952|12948|12937|1076
1642530600000|2022-01-18 18:30:00|12957|12947|12949|12940|12965|12951|12942|12931|747
1642530900000|2022-01-18 18:35:00|12950|12941|12976|12960|12976|12960|12949|12937|2515
1642531200000|2022-01-18 18:40:00|12969|12961|12977|12966|12980|12973|12963|12955|800
1642531500000|2022-01-18 18:45:00|12978|12967|12976|12969|12985|12973|12971|12961|800
1642531800000|2022-01-18 18:50:00|12982|12971|12993|12981|12997|12986|12977|12969|2301
1642532100000|2022-01-18 18:55:00|12992|12982|13001|12990|13008|13002|12992|12982|1672
1642532400000|2022-01-18 19:00:00|12997|12991|13004|12994|13005|12994|12996|12982|600
1642532700000|2022-01-18 19:05:00|13005|12995|13024|13012|13031|13015|13005|12995|1350
1642533000000|2022-01-18 19:10:00|13026|13014|13015|13005|13037|13020|13012|13002|1419
1642533300000|2022-01-18 19:15:00|13014|13006|13028|13013|13029|13018|13014|13002|905
1642533600000|2022-01-18 19:20:00|13027|13016|13027|13012|13039|13028|13026|13010|1539
1642533900000|2022-01-18 19:25:00|13024|13017|13015|13008|13024|13018|13013|13002|900
1642534200000|2022-01-18 19:30:00|13012|13005|13045|13038|13052|13038|13010|13004|2079
1642534500000|2022-01-18 19:35:00|13044|13037|13043|13035|13063|13048|13038|13034|1189
1642534800000|2022-01-18 19:40:00|13040|13034|13060|13045|13071|13057|13039|13031|1382
1642535100000|2022-01-18 19:45:00|13059|13046|13078|13066|13079|13066|13058|13046|1551
1642535400000|2022-01-18 19:50:00|13077|13067|13083|13074|13087|13075|13077|13066|1400
1642535700000|2022-01-18 19:55:00|13084|13071|13068|13056|13085|13071|13061|13054|2647
1642536000000|2022-01-18 20:00:00|13066|13055|13048|13039|13076|13066|13048|13039|2445
1642536300000|2022-01-18 20:05:00|13051|13041|13028|13018|13051|13041|13028|13018|1908
1642536600000|2022-01-18 20:10:00|13033|13022|13033|13020|13045|13037|13031|13020|3171
1642536900000|2022-01-18 20:15:00|13032|13019|12997|12987|13033|13019|12997|12987|2050
1642537200000|2022-01-18 20:20:00|12999|12988|13019|13010|13021|13011|12995|12986|2500
1642537500000|2022-01-18 20:25:00|13016|13007|13000|12988|13016|13007|12990|12981|2250
1642537800000|2022-01-18 20:30:00|12997|12987|12978|12970|13010|13001|12973|12963|4802
1642538100000|2022-01-18 20:35:00|12980|12973|13002|12992|13004|12992|12972|12961|6000
1642538400000|2022-01-18 20:40:00|13001|12993|12970|12963|13002|12993|12970|12963|3135
1642538700000|2022-01-18 20:45:00|12972|12962|12990|12981|13002|12996|12968|12959|5925
1642539000000|2022-01-18 20:50:00|12991|12984|12935|12929|13010|13003|12933|12927|20082
1642539300000|2022-01-18 20:55:00|12936|12931|13004|13000|13007|13000|12932|12925|41657
1642602600000|2022-01-19 14:30:00|13121|12966|13090|13059|13121|13060|13054|12966|3189
1642602900000|2022-01-19 14:35:00|13091|13055|13125|13096|13152|13112|13087|13055|1320
1642603200000|2022-01-19 14:40:00|13126|13095|13019|13002|13142|13112|13002|12975|10981
1642603500000|2022-01-19 14:45:00|13031|13003|12999|12981|13049|13025|12993|12965|2288
1642603800000|2022-01-19 14:50:00|12998|12982|13010|12990|13028|13006|12985|12969|9398
1642604100000|2022-01-19 14:55:00|13009|12989|13000|12987|13014|13002|12997|12971|804
1642604400000|2022-01-19 15:00:00|12999|12982|12998|12977|13000|12990|12985|12962|2825
1642604700000|2022-01-19 15:05:00|12995|12976|12959|12950|13000|12976|12952|12936|4673
1642605000000|2022-01-19 15:10:00|12958|12947|12892|12874|12959|12947|12892|12873|4688
1642605300000|2022-01-19 15:15:00|12894|12873|12886|12869|12919|12899|12883|12862|2625
1642605600000|2022-01-19 15:20:00|12887|12870|12854|12841|12888|12877|12849|12837|2922
1642605900000|2022-01-19 15:25:00|12859|12842|12839|12820|12868|12857|12839|12819|3262
1642606200000|2022-01-19 15:30:00|12838|12819|12833|12811|12850|12836|12822|12806|5073
1642606500000|2022-01-19 15:35:00|12832|12810|12795|12786|12832|12814|12795|12786|2438
1642606800000|2022-01-19 15:40:00|12794|12780|12813|12799|12828|12813|12778|12765|3321
1642607100000|2022-01-19 15:45:00|12814|12798|12829|12810|12837|12822|12808|12792|3504
1642607400000|2022-01-19 15:50:00|12828|12809|12848|12831|12865|12845|12826|12809|1800
1642607700000|2022-01-19 15:55:00|12846|12832|12895|12879|12898|12879|12845|12831|1602
1642608000000|2022-01-19 16:00:00|12891|12878|12887|12868|12897|12878|12872|12860|5939
1642608300000|2022-01-19 16:05:00|12886|12869|12845|12830|12887|12869|12842|12829|3215
1642608600000|2022-01-19 16:10:00|12844|12826|12836|12812|12857|12835|12811|12795|6769
1642608900000|2022-01-19 16:15:00|12837|12815|12839|12824|12849|12836|12813|12802|6649
1642609200000|2022-01-19 16:20:00|12847|12825|12823|12812|12856|12835|12823|12804|4111
1642609500000|2022-01-19 16:25:00|12824|12813|12848|12832|12852|12843|12808|12795|3876
1642609800000|2022-01-19 16:30:00|12855|12833|12829|12811|12855|12839|12814|12801|301
1642610100000|2022-01-19 16:35:00|12828|12812|12852|12841|12852|12841|12828|12811|2501
1642610400000|2022-01-19 16:40:00|12847|12840|12856|12839|12866|12851|12846|12829|947
1642610700000|2022-01-19 16:45:00|12855|12831|12861|12847|12881|12869|12853|12831|3219
1642611000000|2022-01-19 16:50:00|12860|12848|12854|12842|12869|12850|12840|12830|6642
1642611300000|2022-01-19 16:55:00|12852|12843|12854|12841|12875|12861|12843|12832|6857
1642611600000|2022-01-19 17:00:00|12853|12842|12845|12830|12853|12842|12835|12825|1964
1642611900000|2022-01-19 17:05:00|12844|12831|12837|12830|12851|12838|12827|12817|17374
1642612200000|2022-01-19 17:10:00|12838|12831|12871|12859|12879|12865|12834|12831|5043
1642612500000|2022-01-19 17:15:00|12874|12860|12874|12864|12880|12868|12860|12853|5756
1642612800000|2022-01-19 17:20:00|12873|12863|12860|12852|12873|12864|12854|12844|2100
1642613100000|2022-01-19 17:25:00|12859|12847|12855|12843|12861|12853|12846|12833|1711
1642613400000|2022-01-19 17:30:00|12858|12844|12819|12807|12858|12845|12819|12807|1979
1642613700000|2022-01-19 17:35:00|12818|12803|12785|12770|12818|12803|12782|12770|6088
1642614000000|2022-01-19 17:40:00|12784|12768|12777|12759|12784|12768|12765|12753|1724
1642614300000|2022-01-19 17:45:00|12772|12756|12774|12761|12788|12775|12761|12750|2633
1642614600000|2022-01-19 17:50:00|12772|12762|12730|12719|12774|12771|12730|12719|5191
1642614900000|2022-01-19 17:55:00|12731|12720|12747|12740|12748|12740|12731|12718|2300
1642615200000|2022-01-19 18:00:00|12748|12737|12765|12757|12765|12757|12731|12719|1216
1642615500000|2022-01-19 18:05:00|12764|12754|12744|12737|12764|12754|12737|12732|7468
1642615800000|2022-01-19 18:10:00|12748|12739|12766|12757|12769|12757|12748|12739|1814
1642616100000|2022-01-19 18:15:00|12771|12759|12774|12766|12774|12766|12754|12748|1546
1642616400000|2022-01-19 18:20:00|12773|12760|12733|12720|12773|12760|12733|12720|2896
1642616700000|2022-01-19 18:25:00|12734|12725|12720|12710|12743|12734|12720|12710|4512
1642617000000|2022-01-19 18:30:00|12718|12714|12736|12726|12741|12731|12710|12698|1951
1642617300000|2022-01-19 18:35:00|12735|12720|12714|12705|12736|12726|12710|12695|1427
1642617600000|2022-01-19 18:40:00|12718|12706|12729|12721|12740|12726|12712|12702|8337
1642617900000|2022-01-19 18:45:00|12731|12725|12728|12720|12740|12726|12726|12719|1900
1642618200000|2022-01-19 18:50:00|12724|12717|12751|12739|12751|12741|12723|12712|2367
1642618500000|2022-01-19 18:55:00|12750|12738|12733|12728|12757|12742|12733|12726|1601
1642618800000|2022-01-19 19:00:00|12732|12727|12745|12736|12745|12738|12732|12727|1922
1642619100000|2022-01-19 19:05:00|12744|12732|12745|12736|12750|12739|12735|12729|1100
1642619400000|2022-01-19 19:10:00|12744|12732|12723|12713|12744|12739|12720|12712|2143
1642619700000|2022-01-19 19:15:00|12725|12715|12722|12717|12725|12717|12714|12709|937
1642620000000|2022-01-19 19:20:00|12723|12715|12705|12696|12723|12716|12695|12681|4673
1642620300000|2022-01-19 19:25:00|12708|12693|12693|12684|12708|12696|12691|12679|2000
1642620600000|2022-01-19 19:30:00|12692|12683|12696|12682|12697|12683|12665|12660|4133
1642620900000|2022-01-19 19:35:00|12692|12683|12684|12674|12704|12692|12680|12674|765
1642621200000|2022-01-19 19:40:00|12688|12675|12694|12681|12698|12681|12671|12668|3849
1642621500000|2022-01-19 19:45:00|12692|12682|12691|12680|12693|12684|12683|12676|500
1642621800000|2022-01-19 19:50:00|12683|12676|12705|12693|12712|12699|12683|12676|4809
1642622100000|2022-01-19 19:55:00|12704|12699|12712|12706|12712|12706|12697|12689|3605
1642622400000|2022-01-19 20:00:00|12711|12705|12693|12684|12720|12708|12692|12684|2916
1642622700000|2022-01-19 20:05:00|12694|12689|12719|12707|12723|12709|12694|12682|5725
1642623000000|2022-01-19 20:10:00|12718|12706|12733|12721|12733|12721|12702|12695|4740
1642623300000|2022-01-19 20:15:00|12737|12722|12718|12709|12737|12724|12717|12707|1401
1642623600000|2022-01-19 20:20:00|12715|12708|12717|12708|12726|12714|12699|12690|1948
1642623900000|2022-01-19 20:25:00|12721|12709|12703|12692|12728|12713|12695|12687|3464
1642624200000|2022-01-19 20:30:00|12702|12691|12671|12660|12702|12691|12664|12653|5111
1642624500000|2022-01-19 20:35:00|12670|12655|12629|12625|12671|12660|12627|12624|7241
1642624800000|2022-01-19 20:40:00|12628|12622|12616|12610|12628|12622|12603|12598|16487
1642625100000|2022-01-19 20:45:00|12615|12612|12588|12580|12622|12614|12586|12577|6700
1642625400000|2022-01-19 20:50:00|12583|12579|12554|12545|12588|12579|12542|12534|18874
1642625700000|2022-01-19 20:55:00|12564|12546|12563|12562|12567|12563|12541|12536|37726
1642689000000|2022-01-20 14:30:00|12686|12550|12620|12596|12688|12631|12620|12550|2772
1642689300000|2022-01-20 14:35:00|12619|12576|12547|12526|12619|12576|12546|12524|2377
1642689600000|2022-01-20 14:40:00|12546|12527|12580|12555|12581|12555|12538|12518|15363
1642689900000|2022-01-20 14:45:00|12579|12551|12618|12599|12632|12599|12564|12544|3696
1642690200000|2022-01-20 14:50:00|12617|12596|12661|12633|12663|12635|12604|12579|4757
1642690500000|2022-01-20 14:55:00|12660|12634|12657|12631|12662|12637|12633|12610|1641
1642690800000|2022-01-20 15:00:00|12658|12637|12660|12646|12676|12660|12627|12598|4390
1642691100000|2022-01-20 15:05:00|12659|12647|12685|12667|12698|12677|12654|12635|1500
1642691400000|2022-01-20 15:10:00|12695|12668|12675|12654|12697|12683|12663|12639|1000
1642691700000|2022-01-20 15:15:00|12674|12653|12654|12638|12674|12657|12647|12623|3414
1642692000000|2022-01-20 15:20:00|12653|12633|12642|12630|12666|12645|12637|12614|934
1642692300000|2022-01-20 15:25:00|12643|12621|12648|12624|12650|12629|12610|12589|1671
1642692600000|2022-01-20 15:30:00|12642|12625|12675|12661|12692|12672|12642|12625|2100
1642692900000|2022-01-20 15:35:00|12674|12656|12671|12653|12677|12660|12658|12639|1201
1642693200000|2022-01-20 15:40:00|12677|12654|12681|12668|12691|12675|12668|12652|3544
1642693500000|2022-01-20 15:45:00|12682|12669|12698|12686|12701|12686|12682|12669|1150
1642693800000|2022-01-20 15:50:00|12699|12687|12698|12687|12707|12697|12692|12677|2333
1642694100000|2022-01-20 15:55:00|12699|12689|12720|12709|12725|12709|12698|12689|2018
1642694400000|2022-01-20 16:00:00|12722|12714|12706|12692|12738|12727|12706|12692|1793
1642694700000|2022-01-20 16:05:00|12705|12693|12692|12682|12706|12696|12680|12670|5220
1642695000000|2022-01-20 16:10:00|12693|12688|12687|12677|12710|12692|12682|12672|1591
1642695300000|2022-01-20 16:15:00|12686|12670|12696|12689|12710|12701|12678|12670|1200
1642695600000|2022-01-20 16:20:00|12695|12683|12696|12682|12696|12689|12682|12676|1502
1642695900000|2022-01-20 16:25:00|12692|12678|12701|12688|12710|12701|12683|12677|1801
1642696200000|2022-01-20 16:30:00|12700|12694|12713|12706|12713|12706|12695|12689|938
1642696500000|2022-01-20 16:35:00|12710|12701|12709|12702|12713|12703|12704|12698|661
1642696800000|2022-01-20 16:40:00|12710|12701|12687|12677|12710|12701|12687|12677|2930
1642697100000|2022-01-20 16:45:00|12690|12681|12688|12681|12705|12696|12685|12677|1530
1642697400000|2022-01-20 16:50:00|12689|12682|12680|12675|12699|12686|12677|12673|1577
1642697700000|2022-01-20 16:55:00|12679|12673|12694|12686|12699|12691|12676|12669|4828
1642698000000|2022-01-20 17:00:00|12692|12688|12692|12687|12706|12697|12688|12681|1700
1642698300000|2022-01-20 17:05:00|12691|12686|12665|12653|12691|12686|12653|12646|17854
1642698600000|2022-01-20 17:10:00|12666|12654|12654|12644|12672|12655|12644|12636|15636
1642698900000|2022-01-20 17:15:00|12655|12647|12645|12639|12660|12647|12645|12639|2112
1642699200000|2022-01-20 17:20:00|12647|12641|12626|12617|12650|12644|12626|12614|3013
1642699500000|2022-01-20 17:25:00|12624|12614|12615|12606|12624|12615|12599|12591|13752
1642699800000|2022-01-20 17:30:00|12616|12610|12619|12610|12634|12616|12616|12602|2100
1642700100000|2022-01-20 17:35:00|12618|12609|12606|12596|12633|12622|12606|12595|6866
1642700400000|2022-01-20 17:40:00|12615|12600|12603|12596|12615|12611|12603|12595|4629
1642700700000|2022-01-20 17:45:00|12605|12597|12598|12590|12615|12601|12587|12578|6921
1642701000000|2022-01-20 17:50:00|12596|12589|12591|12586|12600|12594|12590|12578|1782
1642701300000|2022-01-20 17:55:00|12590|12584|12590|12579|12597|12590|12585|12575|1747
1642701600000|2022-01-20 18:00:00|12589|12576|12549|12537|12590|12576|12548|12535|6954
1642701900000|2022-01-20 18:05:00|12547|12538|12554|12546|12561|12551|12540|12531|2720
1642702200000|2022-01-20 18:10:00|12555|12549|12575|12565|12575|12565|12555|12549|993
1642702500000|2022-01-20 18:15:00|12574|12564|12555|12545|12574|12564|12548|12540|3361
1642702800000|2022-01-20 18:20:00|12560|12551|12548|12538|12566|12553|12543|12537|2552
1642703100000|2022-01-20 18:25:00|12549|12541|12563|12557|12576|12563|12548|12538|1900
1642703400000|2022-01-20 18:30:00|12567|12558|12581|12574|12589|12578|12565|12556|500
1642703700000|2022-01-20 18:35:00|12583|12570|12615|12604|12616|12604|12575|12568|2421
1642704000000|2022-01-20 18:40:00|12616|12599|12609|12599|12618|12606|12604|12596|1404
1642704300000|2022-01-20 18:45:00|12607|12596|12580|12572|12609|12596|12566|12557|11847
1642704600000|2022-01-20 18:50:00|12584|12573|12593|12583|12610|12598|12584|12573|1353
1642704900000|2022-01-20 18:55:00|12592|12580|12587|12576|12598|12591|12585|12576|2905
1642705200000|2022-01-20 19:00:00|12592|12580|12617|12609|12626|12615|12592|12580|12401
1642705500000|2022-01-20 19:05:00|12620|12610|12617|12606|12629|12615|12607|12601|2135
1642705800000|2022-01-20 19:10:00|12616|12608|12585|12579|12617|12611|12585|12579|6702
1642706100000|2022-01-20 19:15:00|12589|12585|12585|12578|12598|12586|12582|12568|3205
1642706400000|2022-01-20 19:20:00|12588|12579|12576|12566|12591|12582|12565|12558|2701
1642706700000|2022-01-20 19:25:00|12574|12565|12570|12562|12581|12567|12566|12554|3720
1642707000000|2022-01-20 19:30:00|12569|12561|12551|12539|12570|12561|12551|12535|3103
1642707300000|2022-01-20 19:35:00|12555|12540|12548|12542|12566|12555|12547|12536|2545
1642707600000|2022-01-20 19:40:00|12547|12540|12550|12541|12555|12547|12540|12529|7354
1642707900000|2022-01-20 19:45:00|12551|12542|12585|12573|12587|12573|12551|12541|15976
1642708200000|2022-01-20 19:50:00|12584|12577|12573|12564|12594|12582|12564|12556|4004
1642708500000|2022-01-20 19:55:00|12574|12567|12579|12567|12600|12584|12568|12558|5287
1642708800000|2022-01-20 20:00:00|12578|12566|12547|12539|12582|12572|12547|12535|2189
1642709100000|2022-01-20 20:05:00|12544|12536|12509|12501|12547|12536|12509|12500|6269
1642709400000|2022-01-20 20:10:00|12511|12502|12494|12486|12540|12528|12485|12478|8996
1642709700000|2022-01-20 20:15:00|12496|12487|12526|12519|12532|12519|12496|12487|3457
1642710000000|2022-01-20 20:20:00|12528|12520|12481|12472|12528|12520|12478|12468|10073
1642710300000|2022-01-20 20:25:00|12480|12473|12445|12436|12480|12473|12444|12436|2952
1642710600000|2022-01-20 20:30:00|12443|12433|12460|12454|12479|12467|12435|12425|6327
1642710900000|2022-01-20 20:35:00|12459|12449|12428|12421|12459|12450|12414|12406|4776
1642711200000|2022-01-20 20:40:00|12427|12422|12417|12407|12440|12428|12415|12403|5949
1642711500000|2022-01-20 20:45:00|12416|12406|12404|12393|12430|12425|12404|12393|6529
1642711800000|2022-01-20 20:50:00|12399|12390|12334|12331|12409|12399|12330|12326|17820
1642712100000|2022-01-20 20:55:00|12333|12330|12345|12340|12358|12354|12321|12319|53610
1642775400000|2022-01-21 14:30:00|12335|12261|12319|12285|12339|12285|12288|12235|17102
1642775700000|2022-01-21 14:35:00|12318|12286|12305|12255|12322|12286|12269|12224|1950
1642776000000|2022-01-21 14:40:00|12304|12256|12302|12258|12346|12309|12269|12220|6469
1642776300000|2022-01-21 14:45:00|12301|12259|12341|12306|12369|12327|12300|12258|2011
1642776600000|2022-01-21 14:50:00|12342|12307|12362|12342|12371|12343|12314|12293|3424
1642776900000|2022-01-21 14:55:00|12361|12343|12399|12362|12410|12372|12349|12324|2554
1642777200000|2022-01-21 15:00:00|12395|12368|12365|12346|12426|12393|12352|12318|3990
1642777500000|2022-01-21 15:05:00|12364|12347|12346|12322|12397|12370|12344|12320|1294
1642777800000|2022-01-21 15:10:00|12345|12326|12347|12326|12348|12326|12314|12294|1600
1642778100000|2022-01-21 15:15:00|12346|12327|12334|12316|12363|12343|12330|12312|1722
1642778400000|2022-01-21 15:20:00|12333|12320|12371|12357|12390|12369|12328|12313|12519
1642778700000|2022-01-21 15:25:00|12370|12350|12367|12340|12429|12394|12353|12330|17907
1642779000000|2022-01-21 15:30:00|12360|12336|12381|12362|12396|12382|12345|12329|6449
1642779300000|2022-01-21 15:35:00|12380|12363|12375|12356|12404|12380|12374|12352|3600
1642779600000|2022-01-21 15:40:00|12371|12354|12358|12339|12374|12357|12339|12317|3514
1642779900000|2022-01-21 15:45:00|12357|12340|12363|12345|12368|12346|12320|12302|11974
1642780200000|2022-01-21 15:50:00|12366|12346|12412|12393|12438|12412|12366|12346|3491
1642780500000|2022-01-21 15:55:00|12411|12384|12409|12389|12419|12394|12390|12366|2807
1642780800000|2022-01-21 16:00:00|12410|12390|12398|12385|12410|12399|12378|12365|4834
1642781100000|2022-01-21 16:05:00|12402|12386|12410|12394|12419|12408|12398|12384|2574
1642781400000|2022-01-21 16:10:00|12406|12390|12408|12397|12418|12397|12388|12372|1503
1642781700000|2022-01-21 16:15:00|12410|12394|12425|12403|12429|12406|12399|12378|2509
1642782000000|2022-01-21 16:20:00|12424|12402|12415|12400|12424|12405|12399|12378|4014
1642782300000|2022-01-21 16:25:00|12413|12393|12394|12381|12413|12395|12392|12378|3674
1642782600000|2022-01-21 16:30:00|12393|12382|12381|12369|12393|12382|12356|12335|5604
1642782900000|2022-01-21 16:35:00|12388|12375|12359|12340|12394|12377|12356|12337|4137
1642783200000|2022-01-21 16:40:00|12358|12341|12329|12315|12359|12341|12323|12312|3114
1642783500000|2022-01-21 16:45:00|12328|12312|12302|12289|12338|12317|12301|12279|2855
1642783800000|2022-01-21 16:50:00|12301|12290|12312|12293|12333|12305|12298|12286|5948
1642784100000|2022-01-21 16:55:00|12313|12296|12337|12323|12353|12331|12312|12296|1400
1642784400000|2022-01-21 17:00:00|12334|12322|12323|12310|12334|12322|12305|12286|3598
1642784700000|2022-01-21 17:05:00|12329|12311|12303|12286|12341|12323|12303|12286|1511
1642785000000|2022-01-21 17:10:00|12302|12276|12287|12272|12302|12293|12263|12247|2240
1642785300000|2022-01-21 17:15:00|12292|12273|12291|12270|12312|12286|12288|12267|1620
1642785600000|2022-01-21 17:20:00|12290|12271|12296|12286|12302|12286|12275|12258|2234
1642785900000|2022-01-21 17:25:00|12292|12287|12288|12273|12313|12299|12288|12272|3426
1642786200000|2022-01-21 17:30:00|12285|12274|12300|12286|12312|12292|12274|12267|3650
1642786500000|2022-01-21 17:35:00|12299|12287|12289|12272|12316|12297|12264|12251|1623
1642786800000|2022-01-21 17:40:00|12296|12273|12290|12280|12304|12287|12278|12263|2961
1642787100000|2022-01-21 17:45:00|12287|12273|12254|12239|12302|12290|12254|12238|1678
1642787400000|2022-01-21 17:50:00|12250|12240|12244|12231|12258|12242|12236|12222|5038
1642787700000|2022-01-21 17:55:00|12243|12230|12256|12242|12256|12247|12223|12217|1623
1642788000000|2022-01-21 18:00:00|12253|12246|12256|12245|12270|12261|12251|12240|1401
1642788300000|2022-01-21 18:05:00|12258|12243|12279|12270|12283|12271|12258|12243|1054
1642788600000|2022-01-21 18:10:00|12281|12271|12324|12311|12327|12315|12279|12268|6095
1642788900000|2022-01-21 18:15:00|12322|12304|12290|12277|12322|12304|12275|12266|2807
1642789200000|2022-01-21 18:20:00|12285|12275|12266|12250|12285|12275|12253|12243|1710
1642789500000|2022-01-21 18:25:00|12262|12249|12271|12257|12285|12270|12261|12245|200
1642789800000|2022-01-21 18:30:00|12269|12254|12289|12277|12302|12285|12268|12253|1557
1642790100000|2022-01-21 18:35:00|12288|12270|12305|12292|12317|12305|12274|12261|1714
1642790400000|2022-01-21 18:40:00|12304|12293|12305|12291|12308|12298|12296|12283|2689
1642790700000|2022-01-21 18:45:00|12304|12290|12301|12288|12308|12297|12281|12268|5980
1642791000000|2022-01-21 18:50:00|12302|12289|12295|12280|12318|12306|12295|12279|1671
1642791300000|2022-01-21 18:55:00|12294|12279|12288|12273|12298|12287|12274|12259|2443
1642791600000|2022-01-21 19:00:00|12287|12277|12294|12277|12294|12282|12274|12256|2342
1642791900000|2022-01-21 19:05:00|12298|12278|12289|12275|12313|12301|12283|12273|3102
1642792200000|2022-01-21 19:10:00|12290|12276|12292|12278|12301|12290|12282|12269|1289
1642792500000|2022-01-21 19:15:00|12297|12282|12298|12283|12308|12293|12291|12278|1800
1642792800000|2022-01-21 19:20:00|12299|12285|12314|12305|12314|12305|12291|12279|1863
1642793100000|2022-01-21 19:25:00|12313|12302|12285|12278|12314|12302|12280|12268|2696
1642793400000|2022-01-21 19:30:00|12284|12279|12311|12305|12317|12305|12280|12263|4405
1642793700000|2022-01-21 19:35:00|12310|12300|12335|12328|12335|12328|12296|12286|4168
1642794000000|2022-01-21 19:40:00|12339|12330|12353|12341|12356|12342|12337|12318|6029
1642794300000|2022-01-21 19:45:00|12350|12342|12349|12340|12363|12346|12343|12334|2534
1642794600000|2022-01-21 19:50:00|12347|12337|12342|12335|12350|12343|12334|12324|5048
1642794900000|2022-01-21 19:55:00|12338|12329|12312|12304|12344|12332|12308|12297|3572
1642795200000|2022-01-21 20:00:00|12313|12303|12304|12296|12320|12316|12295|12286|1901
1642795500000|2022-01-21 20:05:00|12305|12294|12305|12295|12313|12306|12294|12279|5424
1642795800000|2022-01-21 20:10:00|12306|12293|12286|12276|12313|12304|12271|12266|6095
1642796100000|2022-01-21 20:15:00|12285|12275|12305|12295|12312|12299|12273|12261|3338
1642796400000|2022-01-21 20:20:00|12304|12291|12267|12256|12306|12291|12264|12252|5319
1642796700000|2022-01-21 20:25:00|12264|12257|12254|12248|12281|12268|12253|12239|4527
1642797000000|2022-01-21 20:30:00|12256|12249|12272|12261|12288|12275|12241|12232|30188
1642797300000|2022-01-21 20:35:00|12271|12260|12279|12268|12290|12276|12249|12238|20885
1642797600000|2022-01-21 20:40:00|12281|12272|12326|12314|12339|12329|12281|12272|4082
1642797900000|2022-01-21 20:45:00|12325|12315|12346|12338|12356|12349|12298|12290|10369
1642798200000|2022-01-21 20:50:00|12348|12332|12316|12308|12354|12343|12301|12294|18985
1642798500000|2022-01-21 20:55:00|12315|12309|12324|12313|12352|12349|12307|12299|26478
1643034600000|2022-01-24 14:30:00|12303|12108|12235|12192|12304|12193|12190|12108|9886
1643034900000|2022-01-24 14:35:00|12240|12193|12162|12127|12275|12224|12162|12110|1916
1643035200000|2022-01-24 14:40:00|12161|12126|12069|12039|12210|12158|12068|12038|2448
1643035500000|2022-01-24 14:45:00|12045|12032|12018|11993|12097|12060|12010|11972|5149
1643035800000|2022-01-24 14:50:00|12017|11984|12017|11994|12057|12027|12004|11965|1835
1643036100000|2022-01-24 14:55:00|12016|11992|11964|11933|12068|12021|11952|11920|3355
1643036400000|2022-01-24 15:00:00|11963|11932|11950|11926|11975|11956|11933|11913|3334
1643036700000|2022-01-24 15:05:00|11949|11927|11918|11893|11950|11928|11905|11893|991
1643037000000|2022-01-24 15:10:00|11879|11862|11945|11923|11965|11932|11878|11862|3013
1643037300000|2022-01-24 15:15:00|11953|11937|11871|11842|11957|11947|11853|11842|2408
1643037600000|2022-01-24 15:20:00|11864|11843|12000|11967|12007|11969|11859|11836|1704
1643037900000|2022-01-24 15:25:00|11999|11968|11985|11959|12000|11980|11980|11945|1003
1643038200000|2022-01-24 15:30:00|11967|11951|11988|11968|11997|11979|11967|11951|1200
1643038500000|2022-01-24 15:35:00|12009|11990|12045|12023|12048|12023|12009|11990|792
1643038800000|2022-01-24 15:40:00|12044|12024|12070|12045|12078|12047|12033|12012|1753
1643039100000|2022-01-24 15:45:00|12032|12017|12009|11991|12048|12020|12000|11984|3454
1643039400000|2022-01-24 15:50:00|12008|11992|12014|11997|12021|12005|11980|11965|4178
1643039700000|2022-01-24 15:55:00|12013|11996|11955|11936|12014|11996|11954|11928|4540
1643040000000|2022-01-24 16:00:00|11954|11933|11969|11951|11986|11967|11920|11903|3208
1643040300000|2022-01-24 16:05:00|11968|11948|11971|11947|11992|11965|11946|11926|2109
1643040600000|2022-01-24 16:10:00|11975|11948|11907|11890|11975|11949|11903|11890|1856
1643040900000|2022-01-24 16:15:00|11906|11891|11930|11912|11939|11920|11886|11869|4148
1643041200000|2022-01-24 16:20:00|11935|11913|11961|11942|11967|11943|11928|11904|3418
1643041500000|2022-01-24 16:25:00|11960|11943|12000|11975|12005|11978|11955|11937|2601
1643041800000|2022-01-24 16:30:00|11999|11976|11989|11967|12003|11983|11979|11958|4134
1643042100000|2022-01-24 16:35:00|11991|11968|11911|11895|11997|11977|11903|11886|3023
1643042400000|2022-01-24 16:40:00|11910|11896|11899|11878|11913|11898|11893|11867|797
1643042700000|2022-01-24 16:45:00|11907|11877|11887|11863|11932|11909|11884|11849|1734
1643043000000|2022-01-24 16:50:00|11885|11868|11955|11934|11965|11936|11883|11868|3622
1643043300000|2022-01-24 16:55:00|11960|11935|11976|11963|11979|11963|11950|11927|2200
1643043600000|2022-01-24 17:00:00|11975|11956|11933|11917|11976|11956|11932|11907|1217
1643043900000|2022-01-24 17:05:00|11934|11918|11913|11900|11951|11938|11902|11875|2206
1643044200000|2022-01-24 17:10:00|11917|11901|11916|11892|11920|11906|11903|11881|2419
1643044500000|2022-01-24 17:15:00|11915|11891|11884|11866|11916|11893|11874|11852|1460
1643044800000|2022-01-24 17:20:00|11883|11867|11849|11830|11906|11886|11847|11826|2543
1643045100000|2022-01-24 17:25:00|11848|11831|11823|11809|11848|11833|11822|11801|7042
1643045400000|2022-01-24 17:30:00|11827|11804|11814|11791|11833|11822|11798|11779|3937
1643045700000|2022-01-24 17:35:00|11813|11792|11820|11810|11820|11810|11792|11772|2499
1643046000000|2022-01-24 17:40:00|11811|11809|11849|11835|11873|11857|11810|11794|5414
1643046300000|2022-01-24 17:45:00|11851|11834|11845|11836|11867|11852|11835|11823|5807
1643046600000|2022-01-24 17:50:00|11841|11833|11884|11867|11885|11870|11828|11819|14494
1643046900000|2022-01-24 17:55:00|11883|11868|11887|11873|11908|11894|11878|11864|3804
1643047200000|2022-01-24 18:00:00|11886|11874|11874|11856|11886|11875|11853|11834|5721
1643047500000|2022-01-24 18:05:00|11871|11851|11902|11887|11904|11887|11845|11832|10643
1643047800000|2022-01-24 18:10:00|11901|11888|11939|11925|11940|11925|11896|11888|5512
1643048100000|2022-01-24 18:15:00|11941|11926|11977|11962|11988|11969|11941|11926|7910
1643048400000|2022-01-24 18:20:00|11976|11956|11966|11944|11985|11971|11960|11940|3308
1643048700000|2022-01-24 18:25:00|11967|11945|11939|11918|11974|11960|11938|11915|6804
1643049000000|2022-01-24 18:30:00|11938|11919|11987|11964|11987|11964|11937|11913|5074
1643049300000|2022-01-24 18:35:00|11981|11959|11994|11973|11995|11973|11954|11936|3592
1643049600000|2022-01-24 18:40:00|11984|11974|11988|11962|11995|11975|11970|11942|3079
1643049900000|2022-01-24 18:45:00|11983|11963|12063|12052|12064|12058|11982|11962|3472
1643050200000|2022-01-24 18:50:00|12067|12049|12078|12049|12078|12049|12045|12022|4815
1643050500000|2022-01-24 18:55:00|12077|12051|12094|12072|12114|12099|12076|12050|22071
1643050800000|2022-01-24 19:00:00|12097|12073|12096|12079|12141|12122|12095|12073|6862
1643051100000|2022-01-24 19:05:00|12107|12080|12133|12112|12140|12120|12105|12080|5528
1643051400000|2022-01-24 19:10:00|12132|12113|12066|12047|12140|12124|12065|12045|5300
1643051700000|2022-01-24 19:15:00|12067|12048|12034|12011|12077|12061|12022|12001|5551
1643052000000|2022-01-24 19:20:00|12033|12012|12003|11979|12043|12023|11999|11971|5566
1643052300000|2022-01-24 19:25:00|12002|11980|12004|11981|12018|12000|11991|11977|6211
1643052600000|2022-01-24 19:30:00|12003|11982|12005|11985|12027|12010|12002|11980|5384
1643052900000|2022-01-24 19:35:00|12004|11986|12004|11990|12015|12001|11992|11984|2754
1643053200000|2022-01-24 19:40:00|12003|11991|11983|11969|12004|11991|11983|11969|6935
1643053500000|2022-01-24 19:45:00|11982|11964|11994|11980|11994|11986|11974|11959|5781
1643053800000|2022-01-24 19:50:00|12001|11981|11986|11976|12003|11983|11966|11942|6022
1643054100000|2022-01-24 19:55:00|11987|11975|12032|12021|12033|12021|11983|11975|21220
1643054400000|2022-01-24 20:00:00|12035|12022|12070|12056|12077|12065|12034|12022|6587
1643054700000|2022-01-24 20:05:00|12069|12055|12040|12028|12070|12055|12030|12019|8323
1643055000000|2022-01-24 20:10:00|12039|12026|12060|12048|12062|12049|12030|12016|6255
1643055300000|2022-01-24 20:15:00|12063|12049|12043|12035|12085|12072|12035|12022|10718
1643055600000|2022-01-24 20:20:00|12046|12043|12072|12058|12085|12076|12046|12043|14245
1643055900000|2022-01-24 20:25:00|12076|12059|12089|12079|12106|12091|12068|12043|9285
1643056200000|2022-01-24 20:30:00|12088|12078|12219|12194|12223|12201|12071|12058|9631
1643056500000|2022-01-24 20:35:00|12218|12197|12223|12208|12226|12210|12183|12170|8961
1643056800000|2022-01-24 20:40:00|12222|12209|12185|12172|12242|12225|12168|12157|10639
1643057100000|2022-01-24 20:45:00|12187|12175|12312|12295|12312|12296|12187|12175|16065
1643057400000|2022-01-24 20:50:00|12322|12296|12349|12339|12378|12370|12322|12296|20358
1643057700000|2022-01-24 20:55:00|12348|12338|12315|12302|12348|12345|12310|12300|55705
1643121000000|2022-01-25 14:30:00|12228|11916|12153|12099|12228|12132|12118|11916|21463
1643121300000|2022-01-25 14:35:00|12152|12100|12164|12122|12229|12154|12112|12097|8427
1643121600000|2022-01-25 14:40:00|12163|12108|12208|12158|12223|12195|12132|12097|21005
1643121900000|2022-01-25 14:45:00|12206|12159|12117|12077|12207|12163|12114|12065|7956
1643122200000|2022-01-25 14:50:00|12116|12078|12066|12038|12127|12084|12066|12030|3447
1643122500000|2022-01-25 14:55:00|12065|12050|12087|12059|12111|12076|12059|12028|1105
1643122800000|2022-01-25 15:00:00|12086|12058|12001|11979|12086|12058|11995|11963|4013
1643123100000|2022-01-25 15:05:00|12011|11980|12028|12013|12030|12013|12003|11976|2414
1643123400000|2022-01-25 15:10:00|12027|12012|12117|12094|12117|12094|12016|12005|3330
1643123700000|2022-01-25 15:15:00|12122|12075|12148|12129|12168|12147|12099|12075|4135
1643124000000|2022-01-25 15:20:00|12147|12130|12135|12117|12147|12135|12130|12110|4484
1643124300000|2022-01-25 15:25:00|12140|12118|12176|12152|12186|12158|12138|12116|4080
1643124600000|2022-01-25 15:30:00|12175|12153|12184|12171|12201|12179|12154|12146|3383
1643124900000|2022-01-25 15:35:00|12185|12172|12171|12145|12202|12178|12131|12111|7780
1643125200000|2022-01-25 15:40:00|12170|12146|12219|12193|12219|12194|12164|12146|6150
1643125500000|2022-01-25 15:45:00|12214|12194|12238|12229|12260|12242|12207|12193|3198
1643125800000|2022-01-25 15:50:00|12233|12225|12229|12207|12267|12249|12228|12205|5390
1643126100000|2022-01-25 15:55:00|12230|12211|12209|12200|12252|12227|12205|12200|1528
1643126400000|2022-01-25 16:00:00|12204|12197|12245|12225|12245|12226|12196|12174|2008
1643126700000|2022-01-25 16:05:00|12238|12226|12193|12175|12262|12240|12174|12154|2601
1643127000000|2022-01-25 16:10:00|12194|12179|12187|12173|12230|12209|12176|12160|1765
1643127300000|2022-01-25 16:15:00|12194|12174|12245|12230|12250|12233|12192|12172|11159
1643127600000|2022-01-25 16:20:00|12246|12231|12271|12256|12279|12259|12242|12221|4092
1643127900000|2022-01-25 16:25:00|12270|12257|12268|12259|12303|12285|12268|12254|2932
1643128200000|2022-01-25 16:30:00|12267|12254|12200|12181|12288|12269|12200|12169|2889
1643128500000|2022-01-25 16:35:00|12199|12178|12165|12148|12213|12198|12150|12132|4069
1643128800000|2022-01-25 16:40:00|12168|12147|12182|12167|12183|12167|12146|12124|4363
1643129100000|2022-01-25 16:45:00|12181|12168|12200|12185|12202|12187|12178|12164|3105
1643129400000|2022-01-25 16:50:00|12199|12184|12215|12204|12225|12205|12189|12173|3327
1643129700000|2022-01-25 16:55:00|12216|12200|12144|12127|12222|12200|12139|12127|2923
1643130000000|2022-01-25 17:00:00|12140|12119|12175|12151|12178|12154|12124|12111|2210
1643130300000|2022-01-25 17:05:00|12176|12152|12216|12203|12228|12206|12176|12152|1400
1643130600000|2022-01-25 17:10:00|12215|12198|12236|12215|12239|12217|12198|12181|2036
1643130900000|2022-01-25 17:15:00|12231|12216|12219|12203|12248|12230|12200|12185|3866
1643131200000|2022-01-25 17:20:00|12218|12198|12255|12237|12257|12245|12217|12198|504
1643131500000|2022-01-25 17:25:00|12257|12239|12250|12233|12272|12252|12239|12228|1730
1643131800000|2022-01-25 17:30:00|12246|12228|12233|12216|12250|12234|12225|12210|1793
1643132100000|2022-01-25 17:35:00|12235|12217|12241|12223|12250|12231|12223|12213|1963
1643132400000|2022-01-25 17:40:00|12236|12221|12260|12231|12261|12231|12214|12186|2317
1643132700000|2022-01-25 17:45:00|12259|12232|12211|12197|12260|12232|12202|12187|1686
1643133000000|2022-01-25 17:50:00|12212|12201|12228|12211|12245|12224|12200|12179|1266
1643133300000|2022-01-25 17:55:00|12227|12210|12258|12230|12260|12230|12203|12194|2081
1643133600000|2022-01-25 18:00:00|12257|12231|12235|12212|12257|12231|12222|12202|1000
1643133900000|2022-01-25 18:05:00|12243|12213|12231|12214|12259|12242|12229|12210|802
1643134200000|2022-01-25 18:10:00|12230|12215|12250|12239|12257|12240|12228|12215|1385
1643134500000|2022-01-25 18:15:00|12249|12234|12271|12256|12272|12258|12244|12224|1710
1643134800000|2022-01-25 18:20:00|12269|12257|12264|12252|12283|12257|12253|12236|3642
1643135100000|2022-01-25 18:25:00|12263|12247|12308|12296|12312|12297|12259|12247|1246
1643135400000|2022-01-25 18:30:00|12307|12289|12347|12334|12355|12334|12294|12286|4173
1643135700000|2022-01-25 18:35:00|12348|12332|12356|12342|12362|12346|12334|12322|5481
1643136000000|2022-01-25 18:40:00|12357|12346|12349|12332|12361|12347|12345|12328|2932
1643136300000|2022-01-25 18:45:00|12350|12334|12356|12348|12379|12352|12332|12314|3382
1643136600000|2022-01-25 18:50:00|12357|12349|12373|12368|12374|12368|12356|12349|2620
1643136900000|2022-01-25 18:55:00|12372|12366|12373|12364|12373|12366|12365|12350|2306
1643137200000|2022-01-25 19:00:00|12372|12365|12358|12347|12382|12367|12356|12347|3922
1643137500000|2022-01-25 19:05:00|12357|12348|12339|12325|12367|12355|12339|12325|3575
1643137800000|2022-01-25 19:10:00|12342|12326|12372|12364|12389|12372|12342|12326|4523
1643138100000|2022-01-25 19:15:00|12373|12361|12365|12354|12373|12364|12357|12345|3897
1643138400000|2022-01-25 19:20:00|12364|12355|12383|12375|12391|12378|12359|12347|3355
1643138700000|2022-01-25 19:25:00|12382|12365|12380|12370|12402|12387|12375|12360|3045
1643139000000|2022-01-25 19:30:00|12381|12371|12380|12363|12401|12385|12377|12361|2261
1643139300000|2022-01-25 19:35:00|12379|12364|12400|12386|12403|12389|12376|12359|4763
1643139600000|2022-01-25 19:40:00|12403|12387|12420|12410|12427|12416|12400|12387|2844
1643139900000|2022-01-25 19:45:00|12423|12411|12430|12417|12449|12433|12417|12402|4612
1643140200000|2022-01-25 19:50:00|12429|12418|12442|12433|12460|12444|12429|12418|5391
1643140500000|2022-01-25 19:55:00|12441|12437|12478|12470|12486|12473|12441|12433|2881
1643140800000|2022-01-25 20:00:00|12479|12471|12465|12458|12482|12479|12465|12458|6064
1643141100000|2022-01-25 20:05:00|12464|12453|12468|12459|12472|12463|12446|12436|3353
1643141400000|2022-01-25 20:10:00|12467|12460|12460|12447|12467|12460|12440|12427|5415
1643141700000|2022-01-25 20:15:00|12459|12448|12493|12482|12493|12483|12449|12444|6581
1643142000000|2022-01-25 20:20:00|12495|12483|12457|12443|12502|12493|12455|12442|7167
1643142300000|2022-01-25 20:25:00|12456|12442|12419|12413|12459|12444|12416|12402|4843
1643142600000|2022-01-25 20:30:00|12414|12414|12417|12407|12424|12415|12386|12381|6645
1643142900000|2022-01-25 20:35:00|12422|12408|12462|12449|12476|12460|12415|12404|6527
1643143200000|2022-01-25 20:40:00|12463|12450|12451|12442|12494|12482|12451|12442|33878
1643143500000|2022-01-25 20:45:00|12455|12443|12481|12474|12486|12478|12442|12431|36199
1643143800000|2022-01-25 20:50:00|12502|12475|12463|12452|12502|12487|12452|12444|53606
1643144100000|2022-01-25 20:55:00|12462|12453|12475|12474|12484|12479|12442|12432|69945
1643207400000|2022-01-26 14:30:00|12615|12461|12650|12582|12678|12602|12570|12461|6355
1643207700000|2022-01-26 14:35:00|12655|12583|12687|12665|12704|12668|12650|12583|2546
1643208000000|2022-01-26 14:40:00|12686|12666|12721|12694|12722|12695|12678|12663|5154
1643208300000|2022-01-26 14:45:00|12722|12695|12808|12798|12808|12798|12721|12695|2415
1643208600000|2022-01-26 14:50:00|12819|12799|12835|12825|12879|12859|12817|12799|5304
1643208900000|2022-01-26 14:55:00|12834|12818|12772|12742|12834|12818|12769|12741|2218
1643209200000|2022-01-26 15:00:00|12771|12743|12816|12793|12823|12793|12771|12743|3869
1643209500000|2022-01-26 15:05:00|12815|12794|12818|12805|12835|12818|12803|12783|5210
1643209800000|2022-01-26 15:10:00|12814|12804|12800|12776|12818|12808|12784|12771|3756
1643210100000|2022-01-26 15:15:00|12799|12777|12810|12788|12814|12788|12769|12751|1219
1643210400000|2022-01-26 15:20:00|12809|12789|12764|12741|12840|12809|12764|12741|6174
1643210700000|2022-01-26 15:25:00|12765|12740|12708|12684|12766|12740|12692|12672|2342
1643211000000|2022-01-26 15:30:00|12707|12685|12689|12666|12708|12685|12668|12643|2030
1643211300000|2022-01-26 15:35:00|12702|12667|12669|12644|12730|12700|12669|12644|3801
1643211600000|2022-01-26 15:40:00|12668|12645|12657|12642|12678|12662|12657|12642|1800
1643211900000|2022-01-26 15:45:00|12659|12643|12671|12660|12676|12666|12654|12635|4530
1643212200000|2022-01-26 15:50:00|12673|12661|12661|12652|12674|12661|12661|12651|2561
1643212500000|2022-01-26 15:55:00|12660|12651|12677|12666|12683|12667|12646|12635|2467
1643212800000|2022-01-26 16:00:00|12676|12665|12685|12670|12693|12671|12659|12645|6235
1643213100000|2022-01-26 16:05:00|12691|12671|12725|12696|12741|12730|12691|12671|2078
1643213400000|2022-01-26 16:10:00|12724|12697|12753|12736|12764|12739|12723|12697|1770
1643213700000|2022-01-26 16:15:00|12752|12738|12744|12731|12753|12740|12727|12708|2400
1643214000000|2022-01-26 16:20:00|12743|12732|12764|12753|12771|12762|12736|12731|4170
1643214300000|2022-01-26 16:25:00|12761|12754|12747|12737|12790|12770|12742|12734|2000
1643214600000|2022-01-26 16:30:00|12749|12738|12755|12736|12773|12752|12733|12717|1872
1643214900000|2022-01-26 16:35:00|12754|12737|12744|12737|12759|12745|12742|12730|453
1643215200000|2022-01-26 16:40:00|12747|12732|12747|12737|12768|12760|12747|12732|2068
1643215500000|2022-01-26 16:45:00|12748|12738|12732|12715|12755|12745|12732|12715|2171
1643215800000|2022-01-26 16:50:00|12733|12717|12750|12734|12755|12734|12723|12705|1112
1643216100000|2022-01-26 16:55:00|12749|12737|12760|12751|12776|12753|12733|12718|2675
1643216400000|2022-01-26 17:00:00|12765|12752|12756|12737|12773|12760|12750|12734|1100
1643216700000|2022-01-26 17:05:00|12760|12739|12743|12726|12766|12751|12741|12723|1456
1643217000000|2022-01-26 17:10:00|12746|12734|12737|12721|12749|12738|12730|12713|777
1643217300000|2022-01-26 17:15:00|12736|12717|12689|12674|12736|12719|12689|12670|900
1643217600000|2022-01-26 17:20:00|12691|12675|12675|12663|12705|12688|12675|12661|1078
1643217900000|2022-01-26 17:25:00|12678|12665|12681|12672|12690|12681|12670|12656|1972
1643218200000|2022-01-26 17:30:00|12680|12671|12678|12663|12688|12679|12674|12657|1401
1643218500000|2022-01-26 17:35:00|12677|12669|12672|12663|12686|12671|12669|12661|940
1643218800000|2022-01-26 17:40:00|12673|12664|12685|12679|12688|12682|12673|12664|1100
1643219100000|2022-01-26 17:45:00|12686|12678|12685|12677|12686|12679|12672|12665|961
1643219400000|2022-01-26 17:50:00|12684|12676|12690|12682|12695|12688|12679|12665|1135
1643219700000|2022-01-26 17:55:00|12693|12683|12697|12689|12697|12691|12687|12681|626
1643220000000|2022-01-26 18:00:00|12698|12692|12663|12654|12702|12695|12663|12649|1961
1643220300000|2022-01-26 18:05:00|12664|12651|12671|12664|12675|12666|12663|12651|4534
1643220600000|2022-01-26 18:10:00|12669|12665|12666|12660|12674|12668|12664|12654|2155
1643220900000|2022-01-26 18:15:00|12663|12659|12635|12623|12663|12660|12625|12603|1175
1643221200000|2022-01-26 18:20:00|12633|12622|12615|12603|12635|12623|12607|12588|1398
1643221500000|2022-01-26 18:25:00|12619|12604|12640|12629|12652|12639|12618|12604|2790
1643221800000|2022-01-26 18:30:00|12636|12631|12641|12632|12659|12650|12630|12620|3517
1643222100000|2022-01-26 18:35:00|12639|12633|12643|12637|12645|12643|12639|12632|3819
1643222400000|2022-01-26 18:40:00|12642|12636|12645|12635|12645|12644|12634|12622|22640
1643222700000|2022-01-26 18:45:00|12640|12634|12645|12644|12657|12646|12628|12620|19176
1643223000000|2022-01-26 18:50:00|12653|12643|12645|12643|12653|12644|12637|12622|6783
1643223300000|2022-01-26 18:55:00|12644|12642|12649|12640|12658|12651|12640|12632|7275
1643223600000|2022-01-26 19:00:00|12667|12638|12681|12659|12741|12707|12649|12632|5531
1643223900000|2022-01-26 19:05:00|12680|12660|12675|12649|12700|12685|12661|12643|2297
1643224200000|2022-01-26 19:10:00|12674|12653|12613|12593|12674|12657|12599|12580|5139
1643224500000|2022-01-26 19:15:00|12614|12594|12589|12577|12625|12607|12577|12553|2879
1643224800000|2022-01-26 19:20:00|12588|12583|12652|12634|12662|12634|12575|12566|4546
1643225100000|2022-01-26 19:25:00|12653|12635|12693|12675|12704|12681|12653|12635|2127
1643225400000|2022-01-26 19:30:00|12692|12674|12614|12598|12696|12674|12611|12594|4325
1643225700000|2022-01-26 19:35:00|12617|12599|12640|12611|12658|12626|12585|12550|13659
1643226000000|2022-01-26 19:40:00|12639|12615|12587|12568|12654|12623|12587|12568|8194
1643226300000|2022-01-26 19:45:00|12586|12560|12519|12495|12586|12563|12507|12487|4400
1643226600000|2022-01-26 19:50:00|12514|12496|12542|12519|12580|12535|12514|12496|5650
1643226900000|2022-01-26 19:55:00|12541|12518|12548|12519|12548|12527|12511|12493|4500
1643227200000|2022-01-26 20:00:00|12544|12520|12492|12470|12544|12522|12472|12454|7247
1643227500000|2022-01-26 20:05:00|12491|12471|12427|12400|12492|12472|12427|12396|6141
1643227800000|2022-01-26 20:10:00|12426|12401|12440|12424|12486|12466|12424|12401|7742
1643228100000|2022-01-26 20:15:00|12436|12425|12401|12384|12457|12435|12399|12383|3382
1643228400000|2022-01-26 20:20:00|12400|12385|12386|12371|12401|12385|12360|12338|2304
1643228700000|2022-01-26 20:25:00|12383|12367|12417|12392|12426|12401|12344|12331|5229
1643229000000|2022-01-26 20:30:00|12416|12393|12398|12385|12463|12420|12397|12383|5379
1643229300000|2022-01-26 20:35:00|12397|12384|12431|12411|12461|12433|12384|12372|13493
1643229600000|2022-01-26 20:40:00|12430|12413|12456|12438|12480|12453|12418|12398|5900
1643229900000|2022-01-26 20:45:00|12462|12439|12390|12360|12462|12439|12356|12344|50157
1643230200000|2022-01-26 20:50:00|12391|12362|12405|12396|12408|12400|12372|12356|24922
1643230500000|2022-01-26 20:55:00|12404|12395|12359|12355|12423|12402|12356|12347|47475
1643293800000|2022-01-27 14:30:00|12649|12404|12446|12409|12649|12451|12446|12354|4847
1643294100000|2022-01-27 14:35:00|12428|12410|12536|12495|12555|12516|12428|12410|10001
1643294400000|2022-01-27 14:40:00|12535|12494|12544|12513|12562|12534|12513|12494|1500
1643294700000|2022-01-27 14:45:00|12545|12515|12578|12541|12582|12550|12543|12508|200
1643295000000|2022-01-27 14:50:00|12575|12542|12579|12548|12588|12562|12573|12540|800
1643295300000|2022-01-27 14:55:00|12586|12549|12600|12567|12600|12567|12548|12524|2994
1643295600000|2022-01-27 15:00:00|12594|12568|12629|12604|12644|12612|12550|12518|6810
1643295900000|2022-01-27 15:05:00|12640|12605|12611|12584|12640|12608|12600|12570|2750
1643296200000|2022-01-27 15:10:00|12610|12585|12586|12564|12618|12588|12571|12543|1000
1643296500000|2022-01-27 15:15:00|12588|12563|12563|12536|12616|12579|12563|12528|444
1643296800000|2022-01-27 15:20:00|12562|12537|12535|12503|12562|12539|12514|12485|3840
1643297100000|2022-01-27 15:25:00|12534|12504|12469|12446|12541|12514|12469|12445|415
1643297400000|2022-01-27 15:30:00|12468|12452|12445|12425|12508|12470|12436|12405|1975
1643297700000|2022-01-27 15:35:00|12454|12426|12459|12430|12476|12450|12454|12422|4964
1643298000000|2022-01-27 15:40:00|12474|12435|12473|12448|12493|12464|12459|12430|5187
1643298300000|2022-01-27 15:45:00|12464|12443|12455|12429|12470|12443|12439|12419|1859
1643298600000|2022-01-27 15:50:00|12454|12433|12455|12425|12468|12436|12441|12422|831
1643298900000|2022-01-27 15:55:00|12454|12430|12466|12446|12477|12452|12450|12425|5081
1643299200000|2022-01-27 16:00:00|12473|12448|12499|12486|12502|12491|12472|12446|6600
1643299500000|2022-01-27 16:05:00|12498|12487|12470|12451|12518|12498|12470|12446|4518
1643299800000|2022-01-27 16:10:00|12472|12452|12505|12483|12527|12507|12468|12451|1000
1643300100000|2022-01-27 16:15:00|12504|12488|12461|12441|12504|12488|12442|12417|1135
1643300400000|2022-01-27 16:20:00|12457|12442|12468|12450|12485|12465|12451|12430|1500
1643300700000|2022-01-27 16:25:00|12469|12443|12459|12433|12471|12444|12434|12418|3964
1643301000000|2022-01-27 16:30:00|12458|12424|12510|12491|12514|12491|12456|12424|900
1643301300000|2022-01-27 16:35:00|12518|12496|12500|12488|12529|12505|12489|12468|2328
1643301600000|2022-01-27 16:40:00|12505|12489|12496|12479|12521|12502|12494|12478|2445
1643301900000|2022-01-27 16:45:00|12505|12484|12508|12493|12511|12494|12491|12469|1659
1643302200000|2022-01-27 16:50:00|12507|12494|12525|12507|12529|12507|12482|12468|907
1643302500000|2022-01-27 16:55:00|12524|12502|12528|12505|12535|12515|12518|12500|626
1643302800000|2022-01-27 17:00:00|12524|12508|12518|12503|12527|12513|12506|12486|2650
1643303100000|2022-01-27 17:05:00|12516|12502|12464|12452|12516|12503|12461|12447|1419
1643303400000|2022-01-27 17:10:00|12463|12453|12451|12437|12469|12458|12441|12428|2840
1643303700000|2022-01-27 17:15:00|12449|12436|12418|12407|12454|12436|12413|12400|1944
1643304000000|2022-01-27 17:20:00|12419|12408|12394|12380|12419|12408|12394|12380|783
1643304300000|2022-01-27 17:25:00|12393|12382|12389|12369|12405|12395|12372|12358|2254
1643304600000|2022-01-27 17:30:00|12388|12378|12366|12347|12397|12382|12358|12346|3463
1643304900000|2022-01-27 17:35:00|12365|12346|12338|12322|12366|12347|12331|12311|1015
1643305200000|2022-01-27 17:40:00|12339|12321|12339|12319|12344|12323|12327|12312|500
1643305500000|2022-01-27 17:45:00|12338|12320|12315|12296|12340|12321|12314|12296|4794
1643305800000|2022-01-27 17:50:00|12323|12304|12309|12297|12329|12315|12308|12295|2312
1643306100000|2022-01-27 17:55:00|12308|12301|12307|12293|12344|12333|12302|12282|3752
1643306400000|2022-01-27 18:00:00|12306|12288|12268|12249|12320|12309|12263|12245|4344
1643306700000|2022-01-27 18:05:00|12264|12252|12229|12212|12274|12258|12229|12212|43879
1643307000000|2022-01-27 18:10:00|12231|12217|12251|12238|12260|12247|12223|12202|5115
1643307300000|2022-01-27 18:15:00|12257|12239|12230|12208|12279|12267|12224|12203|2833
1643307600000|2022-01-27 18:20:00|12237|12209|12204|12186|12238|12215|12200|12184|200
1643307900000|2022-01-27 18:25:00|12209|12187|12217|12202|12245|12222|12209|12187|887
1643308200000|2022-01-27 18:30:00|12220|12205|12259|12234|12267|12250|12218|12202|4841
1643308500000|2022-01-27 18:35:00|12253|12235|12213|12196|12270|12251|12213|12196|5288
1643308800000|2022-01-27 18:40:00|12226|12202|12283|12261|12283|12265|12220|12202|17242
1643309100000|2022-01-27 18:45:00|12285|12265|12281|12252|12289|12265|12248|12218|631
1643309400000|2022-01-27 18:50:00|12272|12251|12261|12239|12281|12251|12230|12209|1542
1643309700000|2022-01-27 18:55:00|12258|12240|12268|12251|12290|12274|12256|12235|1036
1643310000000|2022-01-27 19:00:00|12267|12250|12310|12292|12310|12295|12267|12250|400
1643310300000|2022-01-27 19:05:00|12308|12286|12325|12309|12334|12322|12298|12285|2274
1643310600000|2022-01-27 19:10:00|12321|12310|12313|12298|12338|12321|12305|12293|1042
1643310900000|2022-01-27 19:15:00|12309|12299|12281|12260|12313|12304|12271|12246|1700
1643311200000|2022-01-27 19:20:00|12280|12261|12270|12248|12291|12277|12260|12232|4174
1643311500000|2022-01-27 19:25:00|12269|12249|12262|12248|12280|12260|12255|12236|1341
1643311800000|2022-01-27 19:30:00|12267|12249|12250|12235|12272|12261|12239|12231|4450
1643312100000|2022-01-27 19:35:00|12249|12234|12275|12258|12283|12267|12249|12234|2819
1643312400000|2022-01-27 19:40:00|12274|12259|12313|12300|12325|12311|12274|12253|2500
1643312700000|2022-01-27 19:45:00|12314|12293|12308|12295|12333|12320|12307|12291|1754
1643313000000|2022-01-27 19:50:00|12307|12293|12263|12246|12308|12297|12263|12240|1700
1643313300000|2022-01-27 19:55:00|12262|12240|12259|12244|12269|12246|12246|12226|1814
1643313600000|2022-01-27 20:00:00|12264|12245|12300|12284|12303|12293|12264|12241|1502
1643313900000|2022-01-27 20:05:00|12299|12278|12253|12230|12305|12290|12253|12230|4271
1643314200000|2022-01-27 20:10:00|12256|12231|12210|12191|12261|12248|12198|12179|26682
1643314500000|2022-01-27 20:15:00|12209|12194|12201|12190|12209|12194|12185|12169|5064
1643314800000|2022-01-27 20:20:00|12206|12191|12229|12213|12229|12218|12188|12176|9053
1643315100000|2022-01-27 20:25:00|12226|12216|12306|12292|12315|12299|12226|12213|7048
1643315400000|2022-01-27 20:30:00|12310|12296|12287|12274|12332|12316|12287|12270|5132
1643315700000|2022-01-27 20:35:00|12288|12275|12282|12269|12304|12285|12271|12257|6549
1643316000000|2022-01-27 20:40:00|12281|12268|12321|12311|12341|12329|12267|12257|4482
1643316300000|2022-01-27 20:45:00|12322|12312|12319|12292|12372|12359|12290|12266|6978
1643316600000|2022-01-27 20:50:00|12326|12266|12293|12282|12326|12311|12288|12266|13989
1643316900000|2022-01-27 20:55:00|12292|12283|12267|12258|12310|12296|12262|12254|28601
1643380200000|2022-01-28 14:30:00|12335|12196|12207|12151|12336|12214|12206|12150|4686
1643380500000|2022-01-28 14:35:00|12206|12152|12184|12150|12231|12186|12147|12112|1884
1643380800000|2022-01-28 14:40:00|12183|12151|12189|12159|12217|12181|12180|12151|4901
1643381100000|2022-01-28 14:45:00|12188|12158|12203|12173|12231|12198|12159|12125|3370
1643381400000|2022-01-28 14:50:00|12202|12172|12189|12157|12248|12214|12186|12157|11740
1643381700000|2022-01-28 14:55:00|12188|12153|12157|12110|12188|12153|12142|12101|337
1643382000000|2022-01-28 15:00:00|12152|12117|12139|12103|12190|12141|12135|12088|1549
1643382300000|2022-01-28 15:05:00|12143|12104|12225|12186|12237|12189|12128|12100|2101
1643382600000|2022-01-28 15:10:00|12224|12191|12240|12201|12259|12223|12219|12181|3368
1643382900000|2022-01-28 15:15:00|12239|12202|12279|12244|12279|12248|12232|12202|1639
1643383200000|2022-01-28 15:20:00|12278|12245|12232|12203|12292|12271|12215|12188|3187
1643383500000|2022-01-28 15:25:00|12231|12202|12232|12205|12232|12205|12217|12190|896
1643383800000|2022-01-28 15:30:00|12223|12200|12180|12161|12251|12224|12180|12158|2396
1643384100000|2022-01-28 15:35:00|12181|12162|12184|12144|12222|12200|12181|12144|10688
1643384400000|2022-01-28 15:40:00|12183|12145|12100|12073|12184|12159|12095|12071|344
1643384700000|2022-01-28 15:45:00|12095|12074|12198|12175|12207|12181|12080|12058|1901
1643385000000|2022-01-28 15:50:00|12197|12181|12204|12181|12223|12191|12188|12147|1907
1643385300000|2022-01-28 15:55:00|12207|12182|12203|12186|12213|12199|12175|12147|2514
1643385600000|2022-01-28 16:00:00|12205|12187|12177|12159|12218|12197|12177|12154|2519
1643385900000|2022-01-28 16:05:00|12178|12160|12190|12169|12224|12206|12178|12159|5078
1643386200000|2022-01-28 16:10:00|12191|12164|12189|12171|12202|12187|12180|12163|3667
1643386500000|2022-01-28 16:15:00|12190|12172|12239|12224|12258|12234|12189|12172|1915
1643386800000|2022-01-28 16:20:00|12238|12225|12253|12234|12253|12236|12214|12197|1509
1643387100000|2022-01-28 16:25:00|12249|12233|12230|12216|12266|12241|12221|12205|1784
1643387400000|2022-01-28 16:30:00|12235|12217|12216|12201|12250|12233|12214|12195|1026
1643387700000|2022-01-28 16:35:00|12226|12202|12258|12235|12265|12242|12214|12201|2100
1643388000000|2022-01-28 16:40:00|12257|12236|12273|12255|12284|12271|12254|12235|1030
1643388300000|2022-01-28 16:45:00|12279|12252|12276|12262|12294|12275|12273|12251|900
1643388600000|2022-01-28 16:50:00|12275|12263|12294|12284|12306|12293|12268|12258|4188
1643388900000|2022-01-28 16:55:00|12297|12286|12328|12310|12340|12329|12297|12284|2664
1643389200000|2022-01-28 17:00:00|12327|12315|12317|12307|12336|12325|12315|12293|945
1643389500000|2022-01-28 17:05:00|12319|12305|12334|12324|12334|12324|12319|12304|1661
1643389800000|2022-01-28 17:10:00|12333|12325|12321|12309|12345|12334|12306|12276|3273
1643390100000|2022-01-28 17:15:00|12324|12310|12343|12334|12344|12334|12316|12301|2585
1643390400000|2022-01-28 17:20:00|12344|12329|12311|12294|12344|12334|12303|12284|1103
1643390700000|2022-01-28 17:25:00|12310|12295|12307|12297|12316|12301|12297|12281|2115
1643391000000|2022-01-28 17:30:00|12306|12274|12315|12304|12316|12305|12301|12274|1278
1643391300000|2022-01-28 17:35:00|12310|12297|12289|12268|12311|12297|12287|12267|1564
1643391600000|2022-01-28 17:40:00|12288|12271|12277|12258|12293|12271|12274|12252|400
1643391900000|2022-01-28 17:45:00|12276|12262|12256|12245|12277|12263|12250|12228|1914
1643392200000|2022-01-28 17:50:00|12255|12244|12221|12208|12256|12244|12221|12204|991
1643392500000|2022-01-28 17:55:00|12227|12209|12239|12225|12245|12231|12227|12209|1177
1643392800000|2022-01-28 18:00:00|12245|12226|12255|12250|12262|12250|12244|12226|405
1643393100000|2022-01-28 18:05:00|12260|12251|12286|12272|12293|12280|12255|12251|1795
1643393400000|2022-01-28 18:10:00|12285|12265|12288|12276|12288|12276|12277|12259|490
1643393700000|2022-01-28 18:15:00|12290|12277|12289|12268|12300|12283|12282|12265|2306
1643394000000|2022-01-28 18:20:00|12288|12269|12272|12259|12288|12270|12263|12244|606
1643394300000|2022-01-28 18:25:00|12276|12264|12275|12267|12284|12273|12256|12230|728
1643394600000|2022-01-28 18:30:00|12276|12270|12312|12300|12316|12307|12276|12267|1300
1643394900000|2022-01-28 18:35:00|12314|12297|12306|12293|12315|12304|12290|12275|1104
1643395200000|2022-01-28 18:40:00|12305|12294|12321|12307|12324|12309|12296|12288|1297
1643395500000|2022-01-28 18:45:00|12315|12299|12316|12301|12329|12321|12307|12298|1026
1643395800000|2022-01-28 18:50:00|12315|12302|12330|12317|12335|12326|12315|12302|774
1643396100000|2022-01-28 18:55:00|12329|12318|12341|12328|12358|12343|12325|12318|1830
1643396400000|2022-01-28 19:00:00|12334|12320|12317|12311|12360|12344|12317|12309|1738
1643396700000|2022-01-28 19:05:00|12318|12302|12299|12285|12330|12313|12291|12277|2809
1643397000000|2022-01-28 19:10:00|12298|12286|12286|12274|12298|12288|12285|12274|1793
1643397300000|2022-01-28 19:15:00|12285|12275|12232|12212|12286|12275|12231|12211|4770
1643397600000|2022-01-28 19:20:00|12231|12211|12192|12176|12231|12212|12192|12174|2199
1643397900000|2022-01-28 19:25:00|12196|12177|12176|12157|12201|12191|12171|12157|1829
1643398200000|2022-01-28 19:30:00|12175|12162|12214|12193|12228|12197|12164|12153|3823
1643398500000|2022-01-28 19:35:00|12213|12194|12237|12224|12243|12227|12210|12193|1994
1643398800000|2022-01-28 19:40:00|12242|12225|12296|12281|12296|12281|12242|12224|3416
1643399100000|2022-01-28 19:45:00|12295|12282|12313|12300|12320|12312|12291|12281|6531
1643399400000|2022-01-28 19:50:00|12316|12301|12346|12335|12348|12336|12316|12301|1493
1643399700000|2022-01-28 19:55:00|12352|12336|12369|12354|12391|12371|12352|12336|3187
1643400000000|2022-01-28 20:00:00|12370|12356|12372|12361|12379|12367|12346|12325|6202
1643400300000|2022-01-28 20:05:00|12375|12362|12370|12356|12380|12366|12366|12347|3261
1643400600000|2022-01-28 20:10:00|12368|12357|12370|12354|12376|12367|12339|12319|6066
1643400900000|2022-01-28 20:15:00|12373|12360|12388|12379|12388|12379|12366|12352|3813
1643401200000|2022-01-28 20:20:00|12393|12380|12399|12392|12430|12420|12389|12379|5218
1643401500000|2022-01-28 20:25:00|12401|12395|12400|12391|12421|12409|12395|12388|5009
1643401800000|2022-01-28 20:30:00|12399|12392|12436|12427|12448|12431|12367|12357|8120
1643402100000|2022-01-28 20:35:00|12435|12421|12396|12388|12435|12421|12387|12379|5618
1643402400000|2022-01-28 20:40:00|12398|12387|12432|12423|12440|12434|12398|12387|9015
1643402700000|2022-01-28 20:45:00|12431|12424|12458|12446|12473|12448|12406|12399|10449
1643403000000|2022-01-28 20:50:00|12496|12439|12504|12499|12504|12502|12468|12439|18857
1643403300000|2022-01-28 20:55:00|12508|12501|12544|12542|12547|12545|12496|12489|36068
1643639400000|2022-01-31 14:30:00|12543|12297|12401|12340|12543|12413|12354|12297|12849
1643639700000|2022-01-31 14:35:00|12400|12341|12473|12438|12484|12440|12399|12341|2671
1643640000000|2022-01-31 14:40:00|12483|12439|12524|12485|12543|12500|12464|12435|2900
1643640300000|2022-01-31 14:45:00|12552|12486|12535|12517|12583|12547|12525|12485|8265
1643640600000|2022-01-31 14:50:00|12534|12518|12542|12518|12605|12568|12534|12517|9502
1643640900000|2022-01-31 14:55:00|12543|12522|12558|12535|12567|12535|12522|12505|7496
1643641200000|2022-01-31 15:00:00|12557|12536|12541|12519|12583|12554|12539|12517|2583
1643641500000|2022-01-31 15:05:00|12540|12517|12549|12529|12553|12531|12523|12505|1786
1643641800000|2022-01-31 15:10:00|12548|12530|12559|12547|12575|12555|12548|12530|3711
1643642100000|2022-01-31 15:15:00|12552|12546|12572|12565|12579|12565|12551|12543|6593
1643642400000|2022-01-31 15:20:00|12578|12566|12564|12553|12599|12575|12548|12530|11313
1643642700000|2022-01-31 15:25:00|12562|12544|12506|12490|12562|12553|12503|12487|5665
1643643000000|2022-01-31 15:30:00|12505|12489|12478|12463|12510|12502|12463|12450|6350
1643643300000|2022-01-31 15:35:00|12477|12464|12466|12452|12492|12481|12466|12450|11400
1643643600000|2022-01-31 15:40:00|12465|12451|12471|12459|12472|12461|12451|12439|5756
1643643900000|2022-01-31 15:45:00|12470|12460|12468|12455|12471|12461|12435|12425|3500
1643644200000|2022-01-31 15:50:00|12467|12454|12504|12495|12507|12495|12465|12453|2559
1643644500000|2022-01-31 15:55:00|12503|12494|12534|12522|12534|12522|12490|12482|4000
1643644800000|2022-01-31 16:00:00|12533|12520|12523|12511|12560|12537|12520|12511|8609
1643645100000|2022-01-31 16:05:00|12522|12512|12523|12511|12523|12513|12504|12496|5540
1643645400000|2022-01-31 16:10:00|12521|12510|12553|12539|12564|12543|12512|12502|4300
1643645700000|2022-01-31 16:15:00|12552|12537|12530|12514|12552|12538|12526|12505|3959
1643646000000|2022-01-31 16:20:00|12532|12515|12516|12504|12548|12528|12515|12504|1310
1643646300000|2022-01-31 16:25:00|12522|12505|12516|12510|12553|12535|12512|12493|3624
1643646600000|2022-01-31 16:30:00|12523|12511|12559|12545|12563|12551|12511|12491|3526
1643646900000|2022-01-31 16:35:00|12560|12541|12533|12522|12560|12541|12527|12513|2626
1643647200000|2022-01-31 16:40:00|12532|12521|12563|12552|12564|12558|12528|12520|2800
1643647500000|2022-01-31 16:45:00|12562|12548|12584|12572|12589|12576|12556|12548|3074
1643647800000|2022-01-31 16:50:00|12587|12575|12629|12618|12638|12618|12587|12575|3763
1643648100000|2022-01-31 16:55:00|12626|12619|12640|12625|12648|12633|12626|12619|3962
1643648400000|2022-01-31 17:00:00|12638|12626|12637|12623|12643|12629|12626|12619|3500
1643648700000|2022-01-31 17:05:00|12640|12624|12603|12589|12640|12634|12603|12586|2687
1643649000000|2022-01-31 17:10:00|12606|12590|12639|12628|12642|12633|12606|12589|15987
1643649300000|2022-01-31 17:15:00|12646|12630|12652|12645|12665|12650|12643|12630|2387
1643649600000|2022-01-31 17:20:00|12651|12641|12635|12619|12665|12657|12635|12617|5234
1643649900000|2022-01-31 17:25:00|12641|12622|12657|12649|12673|12659|12641|12619|6852
1643650200000|2022-01-31 17:30:00|12661|12650|12654|12645|12669|12655|12650|12636|5324
1643650500000|2022-01-31 17:35:00|12659|12648|12664|12650|12675|12659|12657|12643|1512
1643650800000|2022-01-31 17:40:00|12665|12649|12640|12626|12676|12662|12640|12626|7858
1643651100000|2022-01-31 17:45:00|12645|12631|12667|12656|12668|12660|12645|12626|7500
1643651400000|2022-01-31 17:50:00|12666|12653|12659|12651|12666|12656|12646|12633|2522
1643651700000|2022-01-31 17:55:00|12658|12648|12678|12665|12680|12667|12658|12646|12587
1643652000000|2022-01-31 18:00:00|12674|12663|12664|12652|12688|12676|12660|12649|18849
1643652300000|2022-01-31 18:05:00|12665|12650|12687|12676|12693|12678|12665|12650|5090
1643652600000|2022-01-31 18:10:00|12689|12677|12700|12689|12706|12689|12671|12655|10394
1643652900000|2022-01-31 18:15:00|12704|12681|12703|12689|12710|12697|12685|12674|6735
1643653200000|2022-01-31 18:20:00|12701|12690|12703|12695|12703|12697|12695|12689|5500
1643653500000|2022-01-31 18:25:00|12705|12692|12702|12695|12716|12710|12701|12688|4862
1643653800000|2022-01-31 18:30:00|12706|12696|12708|12696|12712|12708|12683|12673|5221
1643654100000|2022-01-31 18:35:00|12707|12695|12716|12705|12722|12709|12699|12690|2498
1643654400000|2022-01-31 18:40:00|12711|12703|12690|12673|12722|12711|12683|12673|2402
1643654700000|2022-01-31 18:45:00|12684|12676|12690|12676|12697|12687|12679|12669|2400
1643655000000|2022-01-31 18:50:00|12689|12674|12663|12651|12689|12676|12660|12649|2403
1643655300000|2022-01-31 18:55:00|12668|12652|12664|12653|12670|12659|12663|12652|1103
1643655600000|2022-01-31 19:00:00|12670|12654|12670|12657|12670|12661|12657|12651|2140
1643655900000|2022-01-31 19:05:00|12666|12658|12691|12678|12692|12678|12666|12658|1802
1643656200000|2022-01-31 19:10:00|12679|12679|12701|12682|12701|12683|12677|12659|3335
1643656500000|2022-01-31 19:15:00|12700|12683|12698|12687|12711|12698|12692|12682|3659
1643656800000|2022-01-31 19:20:00|12699|12688|12716|12703|12722|12710|12696|12687|2613
1643657100000|2022-01-31 19:25:00|12715|12702|12727|12714|12731|12715|12703|12695|4057
1643657400000|2022-01-31 19:30:00|12726|12711|12722|12713|12732|12719|12715|12708|7725
1643657700000|2022-01-31 19:35:00|12723|12714|12725|12717|12732|12726|12717|12712|4790
1643658000000|2022-01-31 19:40:00|12727|12718|12723|12711|12744|12733|12719|12706|9679
1643658300000|2022-01-31 19:45:00|12722|12712|12700|12698|12722|12712|12692|12686|7009
1643658600000|2022-01-31 19:50:00|12703|12699|12686|12677|12711|12704|12681|12669|24480
1643658900000|2022-01-31 19:55:00|12683|12675|12685|12676|12698|12690|12678|12674|5977
1643659200000|2022-01-31 20:00:00|12686|12677|12714|12705|12716|12706|12686|12676|7632
1643659500000|2022-01-31 20:05:00|12710|12706|12689|12683|12714|12708|12689|12674|11786
1643659800000|2022-01-31 20:10:00|12690|12684|12647|12636|12697|12691|12647|12632|11821
1643660100000|2022-01-31 20:15:00|12653|12637|12658|12646|12661|12652|12632|12621|11240
1643660400000|2022-01-31 20:20:00|12657|12649|12673|12669|12686|12676|12646|12643|7849
1643660700000|2022-01-31 20:25:00|12674|12670|12670|12662|12688|12677|12653|12638|8740
1643661000000|2022-01-31 20:30:00|12671|12663|12696|12686|12704|12696|12650|12633|14200
1643661300000|2022-01-31 20:35:00|12695|12682|12660|12648|12700|12694|12658|12628|12951
1643661600000|2022-01-31 20:40:00|12663|12649|12654|12648|12686|12678|12652|12642|9178
1643661900000|2022-01-31 20:45:00|12655|12649|12713|12707|12714|12710|12655|12649|16976
1643662200000|2022-01-31 20:50:00|12714|12708|12743|12737|12752|12749|12665|12664|38414
1643662500000|2022-01-31 20:55:00|12742|12736|12751|12742|12774|12769|12709|12706|139183
1643725800000|2022-02-01 14:30:00|12789|12714|12762|12699|12814|12725|12725|12651|8856
1643726100000|2022-02-01 14:35:00|12763|12700|12742|12703|12787|12763|12731|12695|9398
1643726400000|2022-02-01 14:40:00|12741|12704|12647|12610|12744|12718|12647|12600|3379
1643726700000|2022-02-01 14:45:00|12652|12611|12578|12558|12652|12622|12559|12539|6721
1643727000000|2022-02-01 14:50:00|12592|12563|12604|12574|12642|12605|12586|12562|2921
1643727300000|2022-02-01 14:55:00|12605|12575|12615|12594|12655|12617|12604|12575|2833
1643727600000|2022-02-01 15:00:00|12611|12593|12456|12432|12615|12593|12454|12423|2091
1643727900000|2022-02-01 15:05:00|12463|12433|12474|12449|12488|12474|12410|12389|32068
1643728200000|2022-02-01 15:10:00|12477|12452|12499|12474|12500|12479|12466|12440|2353
1643728500000|2022-02-01 15:15:00|12498|12475|12415|12396|12498|12475|12415|12396|3935
1643728800000|2022-02-01 15:20:00|12416|12406|12524|12504|12538|12506|12416|12406|2324
1643729100000|2022-02-01 15:25:00|12520|12505|12503|12485|12530|12506|12503|12481|1030
1643729400000|2022-02-01 15:30:00|12513|12486|12556|12537|12575|12546|12503|12486|1218
1643729700000|2022-02-01 15:35:00|12555|12538|12519|12504|12556|12538|12508|12496|4141
1643730000000|2022-02-01 15:40:00|12528|12507|12518|12497|12535|12517|12488|12469|1309
1643730300000|2022-02-01 15:45:00|12513|12502|12594|12560|12595|12560|12510|12497|6469
1643730600000|2022-02-01 15:50:00|12582|12561|12651|12637|12675|12649|12581|12561|2994
1643730900000|2022-02-01 15:55:00|12664|12638|12610|12599|12664|12650|12605|12586|8895
1643731200000|2022-02-01 16:00:00|12626|12597|12589|12563|12630|12605|12589|12552|1001
1643731500000|2022-02-01 16:05:00|12595|12564|12628|12609|12647|12625|12595|12563|2035
1643731800000|2022-02-01 16:10:00|12623|12610|12649|12627|12672|12638|12618|12609|2535
1643732100000|2022-02-01 16:15:00|12645|12624|12640|12615|12649|12624|12622|12598|941
1643732400000|2022-02-01 16:20:00|12639|12616|12614|12591|12653|12620|12606|12590|1060
1643732700000|2022-02-01 16:25:00|12613|12599|12634|12616|12641|12616|12599|12572|1225
1643733000000|2022-02-01 16:30:00|12630|12615|12661|12640|12669|12640|12598|12582|2598
1643733300000|2022-02-01 16:35:00|12665|12641|12648|12625|12676|12653|12643|12619|2601
1643733600000|2022-02-01 16:40:00|12647|12632|12637|12617|12656|12640|12636|12611|1900
1643733900000|2022-02-01 16:45:00|12636|12618|12669|12645|12692|12664|12635|12618|1200
1643734200000|2022-02-01 16:50:00|12662|12646|12671|12651|12686|12653|12657|12640|800
1643734500000|2022-02-01 16:55:00|12676|12652|12656|12634|12687|12653|12641|12627|2000
1643734800000|2022-02-01 17:00:00|12655|12635|12644|12621|12656|12641|12638|12616|1600
1643735100000|2022-02-01 17:05:00|12645|12622|12631|12613|12645|12627|12631|12612|1101
1643735400000|2022-02-01 17:10:00|12630|12615|12619|12602|12630|12615|12610|12596|5198
1643735700000|2022-02-01 17:15:00|12623|12603|12647|12629|12649|12630|12623|12603|1800
1643736000000|2022-02-01 17:20:00|12646|12630|12650|12634|12650|12634|12629|12617|2045
1643736300000|2022-02-01 17:25:00|12649|12628|12633|12616|12650|12628|12621|12613|1500
1643736600000|2022-02-01 17:30:00|12632|12620|12583|12568|12632|12620|12576|12552|3103
1643736900000|2022-02-01 17:35:00|12582|12566|12609|12594|12623|12594|12581|12566|850
1643737200000|2022-02-01 17:40:00|12610|12596|12620|12603|12622|12603|12608|12588|1000
1643737500000|2022-02-01 17:45:00|12619|12606|12623|12604|12625|12609|12605|12588|1600
1643737800000|2022-02-01 17:50:00|12617|12603|12604|12595|12624|12604|12603|12588|1100
1643738100000|2022-02-01 17:55:00|12605|12597|12635|12618|12636|12618|12605|12593|927
1643738400000|2022-02-01 18:00:00|12634|12617|12606|12589|12634|12617|12595|12574|4636
1643738700000|2022-02-01 18:05:00|12598|12593|12595|12582|12606|12595|12583|12561|2330
1643739000000|2022-02-01 18:10:00|12599|12588|12591|12573|12609|12590|12591|12568|831
1643739300000|2022-02-01 18:15:00|12592|12578|12600|12591|12609|12595|12590|12573|1105
1643739600000|2022-02-01 18:20:00|12599|12593|12599|12588|12604|12597|12598|12586|1226
1643739900000|2022-02-01 18:25:00|12603|12593|12623|12609|12630|12613|12603|12593|1300
1643740200000|2022-02-01 18:30:00|12624|12613|12638|12629|12644|12631|12624|12609|3260
1643740500000|2022-02-01 18:35:00|12637|12626|12660|12649|12661|12649|12633|12623|2000
1643740800000|2022-02-01 18:40:00|12655|12647|12664|12654|12669|12654|12647|12642|1400
1643741100000|2022-02-01 18:45:00|12665|12651|12652|12643|12665|12653|12651|12641|1722
1643741400000|2022-02-01 18:50:00|12649|12640|12656|12647|12658|12649|12643|12632|3004
1643741700000|2022-02-01 18:55:00|12655|12642|12643|12633|12655|12642|12638|12620|500
1643742000000|2022-02-01 19:00:00|12645|12640|12650|12639|12664|12653|12644|12636|2665
1643742300000|2022-02-01 19:05:00|12649|12638|12645|12633|12658|12641|12636|12629|1756
1643742600000|2022-02-01 19:10:00|12644|12636|12635|12623|12660|12641|12633|12611|2212
1643742900000|2022-02-01 19:15:00|12640|12628|12633|12623|12645|12631|12630|12622|1375
1643743200000|2022-02-01 19:20:00|12627|12621|12630|12620|12632|12626|12623|12609|1900
1643743500000|2022-02-01 19:25:00|12629|12623|12656|12642|12656|12642|12629|12621|1907
1643743800000|2022-02-01 19:30:00|12652|12643|12661|12650|12663|12653|12648|12641|1842
1643744100000|2022-02-01 19:35:00|12660|12648|12650|12639|12660|12648|12647|12633|3006
1643744400000|2022-02-01 19:40:00|12652|12641|12650|12641|12654|12646|12644|12633|4749
1643744700000|2022-02-01 19:45:00|12649|12640|12628|12615|12649|12641|12628|12615|2000
1643745000000|2022-02-01 19:50:00|12630|12616|12638|12628|12640|12630|12630|12616|3707
1643745300000|2022-02-01 19:55:00|12630|12624|12651|12642|12657|12642|12630|12622|2230
1643745600000|2022-02-01 20:00:00|12653|12646|12668|12657|12674|12657|12651|12641|5252
1643745900000|2022-02-01 20:05:00|12667|12655|12681|12670|12684|12676|12662|12649|3287
1643746200000|2022-02-01 20:10:00|12684|12671|12674|12661|12687|12679|12674|12661|2686
1643746500000|2022-02-01 20:15:00|12675|12659|12684|12674|12685|12674|12663|12655|3169
1643746800000|2022-02-01 20:20:00|12688|12675|12677|12668|12688|12679|12669|12662|2740
1643747100000|2022-02-01 20:25:00|12676|12663|12691|12679|12695|12680|12663|12653|3818
1643747400000|2022-02-01 20:30:00|12692|12680|12685|12677|12700|12684|12673|12659|3854
1643747700000|2022-02-01 20:35:00|12683|12675|12668|12659|12687|12680|12665|12658|4500
1643748000000|2022-02-01 20:40:00|12667|12658|12638|12630|12667|12658|12638|12630|8806
1643748300000|2022-02-01 20:45:00|12641|12631|12655|12648|12670|12663|12625|12619|14419
1643748600000|2022-02-01 20:50:00|12656|12649|12687|12681|12687|12684|12655|12647|15131
1643748900000|2022-02-01 20:55:00|12686|12680|12648|12646|12687|12684|12648|12640|27090
1643812200000|2022-02-02 14:30:00|12726|12535|12748|12695|12764|12702|12715|12535|6370
1643812500000|2022-02-02 14:35:00|12747|12696|12733|12677|12748|12703|12709|12651|4272
1643812800000|2022-02-02 14:40:00|12732|12678|12689|12655|12732|12684|12681|12632|4743
1643813100000|2022-02-02 14:45:00|12688|12656|12690|12651|12700|12678|12679|12639|1899
1643813400000|2022-02-02 14:50:00|12689|12652|12691|12674|12693|12674|12673|12631|1601
1643813700000|2022-02-02 14:55:00|12690|12666|12679|12665|12691|12672|12674|12639|800
1643814000000|2022-02-02 15:00:00|12680|12679|12670|12651|12700|12679|12666|12640|1880
1643814300000|2022-02-02 15:05:00|12669|12631|12670|12645|12674|12657|12660|12631|1550
1643814600000|2022-02-02 15:10:00|12669|12642|12683|12666|12699|12674|12667|12635|3137
1643814900000|2022-02-02 15:15:00|12688|12667|12700|12671|12700|12683|12679|12661|863
1643815200000|2022-02-02 15:20:00|12690|12672|12684|12658|12700|12676|12682|12650|560
1643815500000|2022-02-02 15:25:00|12683|12659|12667|12651|12683|12661|12667|12640|500
1643815800000|2022-02-02 15:30:00|12675|12654|12681|12664|12699|12675|12674|12654|1288
1643816100000|2022-02-02 15:35:00|12680|12663|12699|12687|12699|12687|12663|12649|617
1643816400000|2022-02-02 15:40:00|12700|12688|12724|12706|12738|12706|12690|12671|2891
1643816700000|2022-02-02 15:45:00|12725|12707|12713|12701|12725|12707|12712|12700|2894
1643817000000|2022-02-02 15:50:00|12707|12700|12701|12680|12713|12700|12690|12669|1436
1643817300000|2022-02-02 15:55:00|12702|12681|12719|12705|12720|12713|12701|12681|3794
1643817600000|2022-02-02 16:00:00|12718|12704|12723|12704|12742|12715|12711|12695|857
1643817900000|2022-02-02 16:05:00|12718|12705|12704|12690|12723|12705|12693|12685|2173
1643818200000|2022-02-02 16:10:00|12703|12691|12702|12690|12704|12691|12702|12685|200
1643818500000|2022-02-02 16:15:00|12696|12691|12725|12712|12729|12713|12689|12685|1464
1643818800000|2022-02-02 16:20:00|12726|12713|12746|12730|12747|12734|12726|12713|3895
1643819100000|2022-02-02 16:25:00|12749|12731|12758|12743|12776|12749|12748|12731|2300
1643819400000|2022-02-02 16:30:00|12756|12742|12722|12705|12756|12742|12721|12700|1190
1643819700000|2022-02-02 16:35:00|12721|12706|12711|12689|12739|12722|12703|12689|3363
1643820000000|2022-02-02 16:40:00|12710|12697|12719|12703|12728|12711|12710|12689|1039
1643820300000|2022-02-02 16:45:00|12718|12704|12701|12689|12719|12709|12700|12686|2523
1643820600000|2022-02-02 16:50:00|12704|12692|12705|12691|12706|12698|12680|12661|4447
1643820900000|2022-02-02 16:55:00|12701|12696|12704|12688|12711|12701|12701|12688|400
1643821200000|2022-02-02 17:00:00|12703|12689|12708|12691|12718|12704|12689|12680|904
1643821500000|2022-02-02 17:05:00|12707|12692|12702|12682|12718|12701|12688|12681|2300
1643821800000|2022-02-02 17:10:00|12701|12671|12699|12681|12714|12701|12683|12671|24316
1643822100000|2022-02-02 17:15:00|12698|12682|12685|12666|12701|12686|12684|12665|8815
1643822400000|2022-02-02 17:20:00|12684|12665|12683|12668|12685|12670|12681|12665|0
1643822700000|2022-02-02 17:25:00|12682|12670|12697|12689|12708|12689|12682|12669|2412
1643823000000|2022-02-02 17:30:00|12701|12688|12707|12693|12710|12699|12695|12674|3127
1643823300000|2022-02-02 17:35:00|12706|12694|12706|12698|12707|12698|12700|12687|2075
1643823600000|2022-02-02 17:40:00|12703|12695|12691|12684|12706|12695|12684|12674|3619
1643823900000|2022-02-02 17:45:00|12690|12681|12689|12676|12692|12689|12682|12674|5065
1643824200000|2022-02-02 17:50:00|12688|12670|12673|12657|12688|12678|12673|12655|2116
1643824500000|2022-02-02 17:55:00|12672|12658|12673|12661|12673|12668|12669|12651|824
1643824800000|2022-02-02 18:00:00|12672|12662|12670|12663|12674|12670|12670|12658|4206
1643825100000|2022-02-02 18:05:00|12668|12661|12665|12653|12671|12669|12664|12651|3427
1643825400000|2022-02-02 18:10:00|12660|12651|12683|12672|12685|12673|12650|12636|8381
1643825700000|2022-02-02 18:15:00|12684|12673|12709|12697|12712|12706|12684|12673|1302
1643826000000|2022-02-02 18:20:00|12708|12698|12724|12702|12727|12714|12708|12698|400
1643826300000|2022-02-02 18:25:00|12723|12703|12701|12683|12723|12704|12688|12674|2091
1643826600000|2022-02-02 18:30:00|12700|12684|12708|12693|12709|12693|12698|12683|100
1643826900000|2022-02-02 18:35:00|12712|12694|12706|12697|12718|12705|12699|12687|1407
1643827200000|2022-02-02 18:40:00|12704|12682|12700|12685|12709|12700|12695|12680|676
1643827500000|2022-02-02 18:45:00|12706|12686|12711|12697|12715|12709|12703|12686|505
1643827800000|2022-02-02 18:50:00|12713|12698|12713|12702|12714|12704|12711|12692|300
1643828100000|2022-02-02 18:55:00|12710|12703|12716|12711|12716|12711|12709|12702|600
1643828400000|2022-02-02 19:00:00|12715|12705|12738|12728|12744|12728|12714|12703|1430
1643828700000|2022-02-02 19:05:00|12742|12729|12729|12718|12744|12730|12728|12715|1008
1643829000000|2022-02-02 19:10:00|12731|12723|12721|12706|12737|12724|12716|12698|1009
1643829300000|2022-02-02 19:15:00|12716|12707|12703|12694|12721|12708|12702|12681|2958
1643829600000|2022-02-02 19:20:00|12704|12690|12683|12675|12704|12690|12683|12666|700
1643829900000|2022-02-02 19:25:00|12679|12667|12689|12683|12689|12683|12679|12667|1921
1643830200000|2022-02-02 19:30:00|12690|12686|12700|12691|12718|12700|12689|12683|3609
1643830500000|2022-02-02 19:35:00|12699|12685|12684|12670|12706|12685|12677|12662|985
1643830800000|2022-02-02 19:40:00|12685|12671|12690|12683|12695|12688|12684|12670|1470
1643831100000|2022-02-02 19:45:00|12692|12685|12699|12690|12699|12690|12685|12675|1048
1643831400000|2022-02-02 19:50:00|12695|12691|12698|12692|12702|12695|12693|12678|724
1643831700000|2022-02-02 19:55:00|12697|12687|12686|12679|12697|12687|12684|12678|1023
1643832000000|2022-02-02 20:00:00|12685|12678|12692|12680|12713|12696|12678|12665|2377
1643832300000|2022-02-02 20:05:00|12691|12681|12688|12677|12694|12686|12679|12669|2624
1643832600000|2022-02-02 20:10:00|12689|12678|12702|12688|12716|12698|12683|12677|1765
1643832900000|2022-02-02 20:15:00|12708|12692|12702|12696|12715|12702|12691|12683|2267
1643833200000|2022-02-02 20:20:00|12700|12693|12689|12680|12700|12693|12681|12673|1250
1643833500000|2022-02-02 20:25:00|12693|12683|12682|12673|12704|12693|12676|12664|1985
1643833800000|2022-02-02 20:30:00|12683|12674|12707|12693|12712|12694|12683|12673|2055
1643834100000|2022-02-02 20:35:00|12704|12694|12690|12678|12710|12700|12686|12678|1301
1643834400000|2022-02-02 20:40:00|12692|12680|12692|12686|12693|12687|12683|12671|2050
1643834700000|2022-02-02 20:45:00|12693|12687|12713|12703|12713|12703|12684|12678|7326
1643835000000|2022-02-02 20:50:00|12710|12702|12676|12671|12710|12702|12671|12666|7995
1643835300000|2022-02-02 20:55:00|12675|12672|12677|12675|12684|12683|12667|12663|31142
1643898600000|2022-02-03 14:30:00|12715|12534|12648|12572|12715|12572|12567|12480|3951
1643898900000|2022-02-03 14:35:00|12646|12573|12631|12593|12646|12599|12630|12573|169
1643899200000|2022-02-03 14:40:00|12630|12591|12576|12543|12631|12591|12576|12542|1725
1643899500000|2022-02-03 14:45:00|12575|12542|12544|12532|12575|12555|12544|12521|8655
1643899800000|2022-02-03 14:50:00|12529|12530|12549|12522|12571|12539|12529|12517|1754
1643900100000|2022-02-03 14:55:00|12548|12521|12580|12555|12613|12581|12547|12521|5149
1643900400000|2022-02-03 15:00:00|12579|12556|12545|12533|12580|12556|12542|12533|4828
1643900700000|2022-02-03 15:05:00|12550|12527|12588|12554|12596|12565|12550|12527|2915
1643901000000|2022-02-03 15:10:00|12587|12555|12600|12569|12615|12590|12586|12555|1216
1643901300000|2022-02-03 15:15:00|12599|12570|12605|12574|12606|12575|12574|12560|1242
1643901600000|2022-02-03 15:20:00|12607|12575|12599|12580|12622|12584|12587|12572|1000
1643901900000|2022-02-03 15:25:00|12611|12581|12599|12586|12625|12599|12593|12581|3847
1643902200000|2022-02-03 15:30:00|12613|12588|12623|12606|12623|12606|12598|12588|12237
1643902500000|2022-02-03 15:35:00|12624|12607|12634|12620|12647|12624|12623|12607|3060
1643902800000|2022-02-03 15:40:00|12647|12621|12645|12628|12647|12629|12645|12621|100
1643903100000|2022-02-03 15:45:00|12641|12629|12619|12604|12645|12630|12614|12591|2987
1643903400000|2022-02-03 15:50:00|12620|12605|12677|12644|12677|12645|12620|12605|900
1643903700000|2022-02-03 15:55:00|12676|12645|12661|12643|12680|12654|12661|12642|440
1643904000000|2022-02-03 16:00:00|12662|12644|12637|12627|12675|12655|12637|12616|3136
1643904300000|2022-02-03 16:05:00|12645|12633|12664|12636|12664|12637|12622|12616|2424
1643904600000|2022-02-03 16:10:00|12663|12637|12654|12647|12674|12648|12651|12637|1656
1643904900000|2022-02-03 16:15:00|12662|12644|12640|12628|12662|12649|12634|12625|3519
1643905200000|2022-02-03 16:20:00|12633|12626|12625|12613|12633|12628|12620|12599|2005
1643905500000|2022-02-03 16:25:00|12626|12625|12618|12608|12648|12628|12615|12597|5407
1643905800000|2022-02-03 16:30:00|12617|12609|12593|12586|12618|12612|12591|12580|800
1643906100000|2022-02-03 16:35:00|12598|12589|12600|12588|12600|12589|12596|12586|102
1643906400000|2022-02-03 16:40:00|12607|12594|12596|12586|12614|12596|12595|12581|1606
1643906700000|2022-02-03 16:45:00|12595|12581|12587|12574|12598|12589|12580|12573|501
1643907000000|2022-02-03 16:50:00|12586|12575|12578|12569|12593|12582|12578|12568|3479
1643907300000|2022-02-03 16:55:00|12580|12573|12573|12563|12580|12573|12569|12557|1000
1643907600000|2022-02-03 17:00:00|12575|12568|12557|12541|12580|12568|12552|12541|1408
1643907900000|2022-02-03 17:05:00|12552|12544|12555|12543|12562|12548|12546|12533|1501
1643908200000|2022-02-03 17:10:00|12556|12541|12556|12546|12560|12549|12544|12533|377
1643908500000|2022-02-03 17:15:00|12555|12545|12534|12517|12555|12546|12534|12517|1598
1643908800000|2022-02-03 17:20:00|12533|12515|12549|12530|12552|12530|12520|12506|1280
1643909100000|2022-02-03 17:25:00|12551|12531|12532|12513|12560|12535|12525|12513|2032
1643909400000|2022-02-03 17:30:00|12531|12515|12531|12514|12533|12518|12516|12500|2801
1643909700000|2022-02-03 17:35:00|12547|12515|12539|12526|12552|12530|12534|12515|1685
1643910000000|2022-02-03 17:40:00|12536|12529|12512|12503|12536|12529|12510|12503|855
1643910300000|2022-02-03 17:45:00|12518|12500|12504|12498|12518|12502|12496|12480|2853
1643910600000|2022-02-03 17:50:00|12509|12499|12502|12497|12511|12505|12501|12492|1737
1643910900000|2022-02-03 17:55:00|12507|12498|12534|12516|12534|12517|12507|12498|984
1643911200000|2022-02-03 18:00:00|12528|12517|12524|12511|12534|12527|12520|12511|1318
1643911500000|2022-02-03 18:05:00|12525|12513|12525|12514|12534|12525|12521|12513|1002
1643911800000|2022-02-03 18:10:00|12521|12510|12515|12503|12521|12511|12513|12499|1400
1643912100000|2022-02-03 18:15:00|12517|12504|12538|12528|12549|12529|12517|12504|3831
1643912400000|2022-02-03 18:20:00|12540|12527|12565|12547|12569|12548|12540|12527|900
1643912700000|2022-02-03 18:25:00|12564|12546|12545|12536|12564|12546|12545|12536|941
1643913000000|2022-02-03 18:30:00|12550|12537|12549|12541|12553|12542|12546|12537|400
1643913300000|2022-02-03 18:35:00|12548|12539|12555|12539|12559|12547|12544|12536|3099
1643913600000|2022-02-03 18:40:00|12550|12540|12545|12540|12550|12549|12545|12540|1596
1643913900000|2022-02-03 18:45:00|12547|12541|12560|12552|12560|12552|12547|12540|3581
1643914200000|2022-02-03 18:50:00|12557|12551|12550|12543|12574|12560|12550|12541|3310
1643914500000|2022-02-03 18:55:00|12547|12542|12547|12541|12550|12542|12543|12537|1495
1643914800000|2022-02-03 19:00:00|12550|12542|12555|12544|12574|12556|12550|12542|2977
1643915100000|2022-02-03 19:05:00|12552|12540|12551|12544|12552|12544|12548|12539|1322
1643915400000|2022-02-03 19:10:00|12552|12547|12547|12537|12552|12547|12543|12535|701
1643915700000|2022-02-03 19:15:00|12550|12542|12550|12538|12552|12542|12542|12537|1231
1643916000000|2022-02-03 19:20:00|12554|12542|12562|12553|12563|12553|12550|12542|1818
1643916300000|2022-02-03 19:25:00|12559|12552|12528|12518|12559|12552|12528|12512|2997
1643916600000|2022-02-03 19:30:00|12527|12512|12529|12514|12529|12514|12513|12499|1035
1643916900000|2022-02-03 19:35:00|12533|12517|12511|12499|12533|12517|12502|12488|2111
1643917200000|2022-02-03 19:40:00|12510|12498|12494|12480|12511|12498|12491|12480|803
1643917500000|2022-02-03 19:45:00|12492|12482|12485|12471|12500|12482|12481|12469|2318
1643917800000|2022-02-03 19:50:00|12489|12472|12488|12474|12496|12480|12482|12472|1300
1643918100000|2022-02-03 19:55:00|12494|12481|12486|12474|12500|12485|12481|12474|7267
1643918400000|2022-02-03 20:00:00|12485|12473|12465|12451|12492|12473|12465|12448|2931
1643918700000|2022-02-03 20:05:00|12470|12452|12467|12461|12484|12468|12467|12452|1794
1643919000000|2022-02-03 20:10:00|12471|12462|12486|12471|12486|12476|12458|12443|12235
1643919300000|2022-02-03 20:15:00|12485|12474|12500|12494|12512|12498|12485|12471|2450
1643919600000|2022-02-03 20:20:00|12502|12497|12518|12508|12529|12519|12502|12494|3019
1643919900000|2022-02-03 20:25:00|12517|12507|12509|12498|12521|12512|12499|12487|3068
1643920200000|2022-02-03 20:30:00|12508|12496|12497|12487|12516|12501|12497|12487|2611
1643920500000|2022-02-03 20:35:00|12503|12488|12492|12481|12505|12492|12484|12480|3303
1643920800000|2022-02-03 20:40:00|12491|12482|12490|12478|12500|12491|12482|12473|3874
1643921100000|2022-02-03 20:45:00|12489|12477|12467|12460|12489|12477|12457|12449|6557
1643921400000|2022-02-03 20:50:00|12469|12458|12457|12452|12469|12462|12447|12440|12614
1643921700000|2022-02-03 20:55:00|12456|12454|12466|12465|12500|12492|12456|12452|25395
1643985000000|2022-02-04 14:30:00|12529|12321|12417|12351|12529|12352|12408|12321|2818
1643985300000|2022-02-04 14:35:00|12416|12352|12346|12321|12428|12378|12342|12313|1795
1643985600000|2022-02-04 14:40:00|12345|12310|12396|12333|12419|12359|12343|12310|300
1643985900000|2022-02-04 14:45:00|12395|12334|12393|12350|12406|12362|12345|12311|3569
1643986200000|2022-02-04 14:50:00|12392|12351|12380|12327|12398|12354|12358|12310|700
1643986500000|2022-02-04 14:55:00|12379|12328|12344|12312|12388|12340|12331|12306|3397
1643986800000|2022-02-04 15:00:00|12343|12313|12333|12306|12366|12330|12310|12291|14993
1643987100000|2022-02-04 15:05:00|12332|12307|12290|12272|12355|12308|12290|12254|1200
1643987400000|2022-02-04 15:10:00|12298|12250|12316|12269|12328|12281|12267|12236|477
1643987700000|2022-02-04 15:15:00|12315|12281|12313|12276|12322|12285|12290|12253|475
1643988000000|2022-02-04 15:20:00|12312|12277|12304|12275|12324|12285|12293|12274|712
1643988300000|2022-02-04 15:25:00|12303|12274|12241|12217|12313|12283|12241|12217|300
1643988600000|2022-02-04 15:30:00|12246|12218|12236|12211|12272|12239|12231|12211|1012
1643988900000|2022-02-04 15:35:00|12241|12212|12181|12164|12249|12213|12181|12154|2460
1643989200000|2022-02-04 15:40:00|12186|12169|12199|12177|12220|12188|12178|12169|908
1643989500000|2022-02-04 15:45:00|12198|12170|12160|12137|12199|12170|12158|12136|900
1643989800000|2022-02-04 15:50:00|12159|12140|12148|12131|12169|12146|12148|12125|5430
1643990100000|2022-02-04 15:55:00|12158|12132|12196|12164|12197|12172|12153|12131|7986
1643990400000|2022-02-04 16:00:00|12184|12163|12175|12159|12196|12169|12167|12152|2167
1643990700000|2022-02-04 16:05:00|12176|12160|12174|12151|12186|12161|12162|12144|500
1643991000000|2022-02-04 16:10:00|12183|12152|12195|12164|12195|12164|12153|12136|1109
1643991300000|2022-02-04 16:15:00|12187|12163|12169|12160|12203|12183|12169|12154|1324
1643991600000|2022-02-04 16:20:00|12177|12154|12166|12144|12178|12157|12142|12131|9705
1643991900000|2022-02-04 16:25:00|12167|12145|12213|12188|12224|12192|12167|12145|1815
1643992200000|2022-02-04 16:30:00|12212|12184|12191|12170|12214|12185|12185|12164|1161
1643992500000|2022-02-04 16:35:00|12190|12171|12213|12190|12214|12201|12190|12170|7135
1643992800000|2022-02-04 16:40:00|12214|12191|12219|12201|12229|12202|12200|12191|2254
1643993100000|2022-02-04 16:45:00|12220|12202|12233|12210|12240|12213|12211|12202|1934
1643993400000|2022-02-04 16:50:00|12227|12211|12223|12198|12233|12211|12216|12195|643
1643993700000|2022-02-04 16:55:00|12227|12204|12205|12184|12246|12215|12201|12184|465
1643994000000|2022-02-04 17:00:00|12204|12185|12192|12172|12205|12185|12180|12162|994
1643994300000|2022-02-04 17:05:00|12191|12173|12199|12171|12201|12176|12164|12154|1485
1643994600000|2022-02-04 17:10:00|12198|12172|12202|12177|12208|12179|12175|12145|909
1643994900000|2022-02-04 17:15:00|12201|12175|12205|12189|12205|12190|12197|12171|0
1643995200000|2022-02-04 17:20:00|12204|12186|12205|12183|12205|12186|12195|12178|200
1643995500000|2022-02-04 17:25:00|12204|12187|12206|12191|12207|12198|12203|12185|1712
1643995800000|2022-02-04 17:30:00|12208|12192|12204|12191|12211|12198|12200|12180|4197
1643996100000|2022-02-04 17:35:00|12208|12192|12234|12215|12234|12215|12205|12190|2547
1643996400000|2022-02-04 17:40:00|12235|12216|12259|12241|12260|12242|12235|12216|200
1643996700000|2022-02-04 17:45:00|12262|12242|12255|12242|12265|12251|12254|12239|986
1643997000000|2022-02-04 17:50:00|12254|12243|12261|12245|12267|12245|12246|12237|1367
1643997300000|2022-02-04 17:55:00|12260|12246|12282|12264|12283|12264|12259|12246|100
1643997600000|2022-02-04 18:00:00|12283|12265|12319|12298|12321|12304|12283|12264|1119
1643997900000|2022-02-04 18:05:00|12318|12303|12331|12308|12349|12310|12308|12299|1600
1643998200000|2022-02-04 18:10:00|12330|12305|12328|12311|12344|12324|12325|12305|1500
1643998500000|2022-02-04 18:15:00|12327|12310|12338|12321|12344|12321|12321|12309|1403
1643998800000|2022-02-04 18:20:00|12343|12322|12344|12330|12344|12331|12343|12321|146
1643999100000|2022-02-04 18:25:00|12343|12331|12333|12305|12348|12331|12327|12305|1813
1643999400000|2022-02-04 18:30:00|12332|12307|12347|12330|12367|12339|12332|12307|303
1643999700000|2022-02-04 18:35:00|12346|12331|12336|12321|12347|12331|12325|12312|700
1644000000000|2022-02-04 18:40:00|12338|12322|12360|12342|12366|12342|12337|12321|490
1644000300000|2022-02-04 18:45:00|12365|12338|12360|12337|12366|12339|12323|12307|402
1644000600000|2022-02-04 18:50:00|12359|12338|12362|12341|12367|12350|12350|12324|621
1644000900000|2022-02-04 18:55:00|12367|12342|12360|12335|12367|12347|12345|12325|1606
1644001200000|2022-02-04 19:00:00|12359|12336|12355|12338|12361|12340|12354|12335|300
1644001500000|2022-02-04 19:05:00|12354|12339|12342|12328|12355|12341|12338|12328|808
1644001800000|2022-02-04 19:10:00|12341|12329|12325|12314|12345|12329|12320|12307|835
1644002100000|2022-02-04 19:15:00|12333|12315|12323|12304|12333|12321|12323|12304|707
1644002400000|2022-02-04 19:20:00|12322|12310|12336|12325|12337|12327|12317|12304|1187
1644002700000|2022-02-04 19:25:00|12338|12326|12345|12337|12346|12341|12337|12325|800
1644003000000|2022-02-04 19:30:00|12344|12333|12352|12339|12364|12345|12337|12333|1468
1644003300000|2022-02-04 19:35:00|12351|12343|12376|12358|12376|12360|12350|12339|400
1644003600000|2022-02-04 19:40:00|12389|12361|12376|12353|12403|12378|12352|12348|1600
1644003900000|2022-02-04 19:45:00|12375|12354|12364|12352|12376|12360|12359|12346|400
1644004200000|2022-02-04 19:50:00|12365|12353|12376|12353|12376|12354|12363|12352|100
1644004500000|2022-02-04 19:55:00|12371|12354|12404|12381|12407|12381|12371|12353|300
1644004800000|2022-02-04 20:00:00|12403|12380|12415|12396|12416|12396|12384|12378|410
1644005100000|2022-02-04 20:05:00|12411|12393|12426|12412|12426|12412|12403|12384|1508
1644005400000|2022-02-04 20:10:00|12432|12414|12455|12442|12465|12445|12431|12414|2524
1644005700000|2022-02-04 20:15:00|12461|12445|12436|12422|12465|12445|12430|12422|1041
1644006000000|2022-02-04 20:20:00|12439|12423|12444|12428|12453|12434|12433|12422|900
1644006300000|2022-02-04 20:25:00|12445|12429|12427|12418|12445|12430|12419|12411|2347
1644006600000|2022-02-04 20:30:00|12431|12419|12434|12420|12439|12423|12409|12402|800
1644006900000|2022-02-04 20:35:00|12433|12420|12413|12399|12438|12420|12413|12396|279
1644007200000|2022-02-04 20:40:00|12412|12383|12386|12369|12412|12390|12386|12359|0
1644007500000|2022-02-04 20:45:00|12389|12367|12381|12342|12389|12369|12337|12324|700
1644007800000|2022-02-04 20:50:00|12395|12347|12341|12327|12395|12355|12326|12309|1474
1644008100000|2022-02-04 20:55:00|12340|12321|12295|12275|12341|12327|12290|12273|3889
1644244200000|2022-02-07 14:30:00|12355|12243|12314|12247|12355|12250|12314|12243|4238
1644244500000|2022-02-07 14:35:00|12313|12248|12365|12303|12365|12303|12300|12247|0
1644244800000|2022-02-07 14:40:00|12364|12304|12307|12276|12364|12304|12307|12275|300
1644245100000|2022-02-07 14:45:00|12313|12277|12306|12275|12331|12285|12300|12261|716
1644245400000|2022-02-07 14:50:00|12305|12264|12334|12294|12352|12322|12257|12238|15563
1644245700000|2022-02-07 14:55:00|12340|12296|12324|12276|12340|12298|12313|12273|1401
1644246000000|2022-02-07 15:00:00|12323|12277|12331|12310|12341|12311|12322|12276|905
1644246300000|2022-02-07 15:05:00|12327|12311|12323|12282|12331|12318|12319|12279|909
1644246600000|2022-02-07 15:10:00|12322|12283|12297|12245|12323|12284|12288|12245|500
1644246900000|2022-02-07 15:15:00|12296|12253|12292|12269|12299|12276|12275|12245|1140
1644247200000|2022-02-07 15:20:00|12291|12261|12301|12284|12301|12287|12276|12247|1065
1644247500000|2022-02-07 15:25:00|12309|12285|12334|12301|12335|12318|12309|12272|905
1644247800000|2022-02-07 15:30:00|12333|12302|12373|12344|12374|12345|12326|12301|668
1644248100000|2022-02-07 15:35:00|12372|12345|12354|12333|12374|12347|12354|12333|671
1644248400000|2022-02-07 15:40:00|12351|12337|12327|12307|12354|12337|12322|12306|1700
1644248700000|2022-02-07 15:45:00|12329|12308|12347|12325|12352|12328|12329|12308|670
1644249000000|2022-02-07 15:50:00|12346|12326|12342|12322|12356|12333|12327|12305|1162
1644249300000|2022-02-07 15:55:00|12345||12340||12356||12340||200
1644249600000|2022-02-07 16:00:00|12339|12323|12326|12301|12340|12328|12326|12301|2129
1644249900000|2022-02-07 16:05:00|12325|12302|12317|12290|12325|12312|12317|12282|300
1644250200000|2022-02-07 16:10:00|12316|12291|12339|12321|12339|12322|12316|12291|800
1644250500000|2022-02-07 16:15:00|12337|12327|12363|12342|12366|12342|12337|12326|1030
1644250800000|2022-02-07 16:20:00|12362|12336|12336|12317|12362|12336|12336|12311|5001
1644251100000|2022-02-07 16:25:00|12337|12320|12343|12327|12351|12330|12336|12317|200
1644251400000|2022-02-07 16:30:00|12351|12326|12330|12316|12360|12342|12330|12312|1364
1644251700000|2022-02-07 16:35:00|12329|12320|12295|12276|12338|12329|12295|12275|723
1644252000000|2022-02-07 16:40:00|12302|12281|12284|12266|12323|12295|12284|12266|1678
1644252300000|2022-02-07 16:45:00|12291|12267|12313|12293|12313|12298|12284|12266|814
1644252600000|2022-02-07 16:50:00|12308|12294|12295|12275|12316|12297|12295|12272|901
1644252900000|2022-02-07 16:55:00|12309|12276|12321|12303|12321|12303|12295|12275|415
1644253200000|2022-02-07 17:00:00|12318|12304|12309|12278|12321|12304|12308|12275|0
1644253500000|2022-02-07 17:05:00|12308|12279|12299|12278|12308|12280|12298|12277|200
1644253800000|2022-02-07 17:10:00|12298|12279|12287|12265|12299|12279|12287|12265|1014
1644254100000|2022-02-07 17:15:00|12289|12266|12267|12253|12304|12277|12267|12253|1826
1644254400000|2022-02-07 17:20:00|12266|12244|12254|12238|12266|12252|12250|12229|1271
1644254700000|2022-02-07 17:25:00|12261|12247|12259|12243|12270|12248|12252|12236|1124
1644255000000|2022-02-07 17:30:00|12261|12244|12273|12255|12280|12265|12259|12244|1008
1644255300000|2022-02-07 17:35:00|12271|12260|12267|12259|12284|12266|12259|12246|2140
1644255600000|2022-02-07 17:40:00|12269|12260|12291|12280|12295|12293|12268|12259|5358
1644255900000|2022-02-07 17:45:00|12289|12282|12282|12266|12291|12282|12282|12265|787
1644256200000|2022-02-07 17:50:00|12281|12274|12286|12271|12299|12284|12275|12265|2782
1644256500000|2022-02-07 17:55:00|12287|12272|12284|12267|12294|12273|12273|12259|1122
1644256800000|2022-02-07 18:00:00|12283|12268|12280|12268|12294|12280|12279|12265|1263
1644257100000|2022-02-07 18:05:00|12284|12275|12293|12278|12303|12288|12284|12275|1414
1644257400000|2022-02-07 18:10:00|12292|12279|12292|12284|12310|12297|12284|12279|2811
1644257700000|2022-02-07 18:15:00|12291|12279|12280|12267|12292|12279|12272|12261|1377
1644258000000|2022-02-07 18:20:00|12291|12274|12282|12274|12298|12288|12282|12274|1459
1644258300000|2022-02-07 18:25:00|12284|12278|12291|12274|12296|12283|12265|12254|10046
1644258600000|2022-02-07 18:30:00|12282|12275|12279|12272|12298|12288|12277|12268|2564
1644258900000|2022-02-07 18:35:00|12277|12269|12283|12273|12289|12275|12274|12263|1001
1644259200000|2022-02-07 18:40:00|12284|12274|12304|12297|12304|12300|12284|12273|3232
1644259500000|2022-02-07 18:45:00|12305|12296|12294|12282|12305|12301|12294|12269|2976
1644259800000|2022-02-07 18:50:00|12296|12283|12318|12302|12320|12306|12296|12283|2244
1644260100000|2022-02-07 18:55:00|12313|12303|12317|12309|12318|12310|12309|12302|1942
1644260400000|2022-02-07 19:00:00|12316|12303|12312|12300|12316|12303|12297|12292|2262
1644260700000|2022-02-07 19:05:00|12310|12301|12312|12301|12321|12308|12310|12300|1756
1644261000000|2022-02-07 19:10:00|12311|12300|12310|12301|12316|12304|12302|12295|9948
1644261300000|2022-02-07 19:15:00|12312|12304|12314|12301|12329|12318|12311|12300|2504
1644261600000|2022-02-07 19:20:00|12313|12309|12321|12313|12329|12321|12313|12309|3700
1644261900000|2022-02-07 19:25:00|12320|12309|12318|12308|12327|12309|12310|12301|2316
1644262200000|2022-02-07 19:30:00|12316|12307|12330|12312|12330|12315|12303|12300|6059
1644262500000|2022-02-07 19:35:00|12329|12313|12336|12326|12337|12327|12327|12313|1188
1644262800000|2022-02-07 19:40:00|12337|12327|12331|12320|12351|12334|12331|12320|3442
1644263100000|2022-02-07 19:45:00|12328|12322|12329|12315|12331|12328|12324|12313|4190
1644263400000|2022-02-07 19:50:00|12328|12317|12352|12340|12360|12340|12322|12315|2600
1644263700000|2022-02-07 19:55:00|12360|12341|12359|12352|12361|12356|12354|12341|3020
1644264000000|2022-02-07 20:00:00|12356|12351|12375|12362|12376|12362|12356|12345|2555
1644264300000|2022-02-07 20:05:00|12379|12367|12374|12363|12383|12370|12368|12357|2440
1644264600000|2022-02-07 20:10:00|12376|12364|12385|12381|12386|12381|12376|12364|1462
1644264900000|2022-02-07 20:15:00|12384|12378|12362|12353|12384|12378|12350|12342|4244
1644265200000|2022-02-07 20:20:00|12361|12348|12332|12323|12361|12348|12332|12323|4982
1644265500000|2022-02-07 20:25:00|12334|12324|12319|12310|12345|12337|12319|12310|3715
1644265800000|2022-02-07 20:30:00|12318|12315|12318|12309|12331|12323|12315|12308|1913
1644266100000|2022-02-07 20:35:00|12324|12310|12291|12282|12328|12317|12291|12279|2181
1644266400000|2022-02-07 20:40:00|12287|12283|12283|12274|12297|12288|12280|12269|4884
1644266700000|2022-02-07 20:45:00|12277|12272|12245|12237|12283|12272|12243|12237|9979
1644267000000|2022-02-07 20:50:00|12246|12238|12233|12224|12278|12268|12229|12223|10238
1644267300000|2022-02-07 20:55:00|12234|12225|12256|12249|12260|12255|12226|12221|18071
1644330600000|2022-02-08 14:30:00|12379|12250|12334|12282|12379|12283|12313|12218|2662
1644330900000|2022-02-08 14:35:00|12333|12283|12304|12259|12336|12291|12287|12253|2040
1644331200000|2022-02-08 14:40:00|12303|12262|12307|12289|12325|12289|12275|12253|11887
1644331500000|2022-02-08 14:45:00|12321|12290|12346|12295|12353|12323|12305|12289|3760
1644331800000|2022-02-08 14:50:00|12338|12296|12338|12310|12377|12333|12332|12295|877
1644332100000|2022-02-08 14:55:00|12337|12291|12313|12280|12359|12309|12307|12273|1500
1644332400000|2022-02-08 15:00:00|12312|12281|12289|12266|12313|12296|12289|12261|2323
1644332700000|2022-02-08 15:05:00|12285|12270|12293|12278|12311|12293|12285|12270|1195
1644333000000|2022-02-08 15:10:00|12295|12282|12297|12284|12308|12288|12291|12278|1320
1644333300000|2022-02-08 15:15:00|12296|12278|12249|12226|12297|12278|12244|12219|2251
1644333600000|2022-02-08 15:20:00|12261|12220|12248|12229|12268|12247|12248|12213|1428
1644333900000|2022-02-08 15:25:00|12257|12230|12253|12236|12272|12253|12239|12213|2838
1644334200000|2022-02-08 15:30:00|12256|12237|12265|12244|12274|12251|12253|12237|3446
1644334500000|2022-02-08 15:35:00|12256|12242|12306|12285|12314|12292|12242|12229|5806
1644334800000|2022-02-08 15:40:00|12300|12284|12273|12254|12300|12284|12268|12253|1124
1644335100000|2022-02-08 15:45:00|12274|12262|12329|12314|12335|12314|12274|12260|1499
1644335400000|2022-02-08 15:50:00|12322|12318|12326|12310|12347|12339|12322|12308|8729
1644335700000|2022-02-08 15:55:00|12325|12313|12352|12337|12358|12339|12324|12313|1806
1644336000000|2022-02-08 16:00:00|12348|12338|12377|12364|12385|12379|12348|12338|5664
1644336300000|2022-02-08 16:05:00|12383|12367|12362|12347|12400|12381|12362|12341|1550
1644336600000|2022-02-08 16:10:00|12361|12349|12367|12353|12374|12358|12361|12347|2314
1644336900000|2022-02-08 16:15:00|12366|12354|12363|12349|12377|12365|12355|12338|5807
1644337200000|2022-02-08 16:20:00|12362|12352|12382|12369|12382|12373|12357|12341|5490
1644337500000|2022-02-08 16:25:00|12381|12375|12383|12364|12395|12378|12372|12359|1457
1644337800000|2022-02-08 16:30:00|12387|12365|12383|12374|12402|12385|12383|12364|1758
1644338100000|2022-02-08 16:35:00|12382|12378|12399|12381|12404|12390|12382|12374|600
1644338400000|2022-02-08 16:40:00|12398|12387|12399|12387|12401|12387|12392|12381|400
1644338700000|2022-02-08 16:45:00|12398|12380|12398|12383|12401|12383|12390|12375|1152
1644339000000|2022-02-08 16:50:00|12397|12385|12404|12392|12413|12405|12394|12379|1503
1644339300000|2022-02-08 16:55:00|12403|12387|12400|12389|12409|12389|12393|12381|600
1644339600000|2022-02-08 17:00:00|12403|12390|12397|12386|12414|12395|12397|12382|616
1644339900000|2022-02-08 17:05:00|12396|12383|12379|12371|12404|12388|12378|12363|1170
1644340200000|2022-02-08 17:10:00|12375|12363|12362|12345|12389|12368|12362|12343|3722
1644340500000|2022-02-08 17:15:00|12361|12342|12360|12346|12375|12354|12358|12340|2313
1644340800000|2022-02-08 17:20:00|12361|12354|12383|12366|12387|12380|12361|12354|5262
1644341100000|2022-02-08 17:25:00|12382|12367|12383|12375|12383|12375|12379|12365|2730
1644341400000|2022-02-08 17:30:00|12390|12379|12386|12369|12400|12381|12376|12368|5283
1644341700000|2022-02-08 17:35:00|12385|12370|12380|12366|12385|12370|12369|12360|300
1644342000000|2022-02-08 17:40:00|12379|12360|12360|12342|12379|12360|12360|12342|402
1644342300000|2022-02-08 17:45:00|12359|12328|12343|12329|12359|12338|12343|12328|800
1644342600000|2022-02-08 17:50:00|12345|12330|12352|12341|12363|12341|12345|12330|443
1644342900000|2022-02-08 17:55:00|12351|12336|12331|12319|12352|12341|12331|12318|914
1644343200000|2022-02-08 18:00:00|12338|12320|12338|12328|12340|12330|12330|12314|1062
1644343500000|2022-02-08 18:05:00|12340|12329|12328|12312|12351|12341|12328|12311|1208
1644343800000|2022-02-08 18:10:00|12327|12298|12330|12320|12340|12330|12319|12298|882
1644344100000|2022-02-08 18:15:00|12335|12321|12331|12316|12337|12330|12320|12307|1125
1644344400000|2022-02-08 18:20:00|12337|12317|12335|12323|12345|12332|12326|12317|533
1644344700000|2022-02-08 18:25:00|12334|12320|12335|12324|12335|12324|12328|12314|898
1644345000000|2022-02-08 18:30:00|12340|12326|12355|12340|12357|12340|12340|12326|300
1644345300000|2022-02-08 18:35:00|12351|12341|12351|12342|12365|12354|12347|12340|1515
1644345600000|2022-02-08 18:40:00|12354|12343|12352|12342|12357|12348|12349|12340|515
1644345900000|2022-02-08 18:45:00|12357|12345|12377|12364|12381|12364|12357|12345|714
1644346200000|2022-02-08 18:50:00|12381|12367|12394|12379|12400|12379|12381|12367|400
1644346500000|2022-02-08 18:55:00|12393|12378|12406|12391|12411|12391|12376|12366|1402
1644346800000|2022-02-08 19:00:00|12408|12392|12424|12405|12425|12405|12406|12392|375
1644347100000|2022-02-08 19:05:00|12419|12406|12418|12403|12419|12408|12407|12399|400
1644347400000|2022-02-08 19:10:00|12422|12404|12412|12402|12426|12417|12405|12391|1774
1644347700000|2022-02-08 19:15:00|12407|12395|12410|12391|12417|12396|12402|12391|200
1644348000000|2022-02-08 19:20:00|12405|12386|12363|12348|12405|12386|12363|12347|729
1644348300000|2022-02-08 19:25:00|12362|12342|12338|12328|12363|12353|12338|12328|666
1644348600000|2022-02-08 19:30:00|12337|12324|12348|12337|12348|12337|12327|12314|1350
1644348900000|2022-02-08 19:35:00|12351|12338|12320|12302|12357|12344|12320|12302|956
1644349200000|2022-02-08 19:40:00|12326|12308|12308|12297|12326|12311|12305|12296|266
1644349500000|2022-02-08 19:45:00|12309|12298|12306|12287|12320|12304|12291|12275|2243
1644349800000|2022-02-08 19:50:00|12305|12288|12314|12298|12324|12301|12301|12287|700
1644350100000|2022-02-08 19:55:00|12313|12299|12314|12290|12316|12307|12303|12290|905
1644350400000|2022-02-08 20:00:00|12313|12297|12321|12304|12329|12304|12295|12284|1117
1644350700000|2022-02-08 20:05:00|12320|12305|12315|12298|12329|12306|12298|12288|1933
1644351000000|2022-02-08 20:10:00|12316|12299|12362|12352|12366|12352|12316|12298|463
1644351300000|2022-02-08 20:15:00|12365|12353|12370|12354|12371|12358|12358|12350|1116
1644351600000|2022-02-08 20:20:00|12364|12351|12354|12342|12370|12351|12347|12335|1611
1644351900000|2022-02-08 20:25:00|12353|12341|12332|12318|12365|12343|12329|12317|3550
1644352200000|2022-02-08 20:30:00|12338|12326|12343|12330|12348|12336|12330|12320|4228
1644352500000|2022-02-08 20:35:00|12340|12331|12330|12317|12341|12331|12300|12295|14355
1644352800000|2022-02-08 20:40:00|12332|12318|12312|12303|12342|12331|12312|12303|6651
1644353100000|2022-02-08 20:45:00|12311|12300|12292|12286|12315|12305|12287|12278|15887
1644353400000|2022-02-08 20:50:00|12299|12288|12311|12300|12334|12304|12281|12275|15505
1644353700000|2022-02-08 20:55:00|12316|12312|12282|12277|12316|12312|12274|12270|33649
1644417000000|2022-02-09 14:30:00|12538|12332|12560|12519|12591|12530|12487|12332|10391
1644417300000|2022-02-09 14:35:00|12559|12520|12593|12549|12612|12575|12558|12519|802
1644417600000|2022-02-09 14:40:00|12592|12550|12582|12531|12620|12572|12575|12530|788
1644417900000|2022-02-09 14:45:00|12591|12532|12565|12525|12609|12590|12565|12523|2484
1644418200000|2022-02-09 14:50:00|12564|12526|12567|12540|12577|12552|12550|12526|606
1644418500000|2022-02-09 14:55:00|12560|12542|12531|12492|12560|12544|12521|12486|2664
1644418800000|2022-02-09 15:00:00|12530|12500|12528|12492|12539|12511|12486|12451|1707
1644419100000|2022-02-09 15:05:00|12527|12493|12534|12522|12534|12522|12516|12486|100
1644419400000|2022-02-09 15:10:00|12539|12528|12542|12529|12555|12530|12525|12509|692
1644419700000|2022-02-09 15:15:00|12545|12521|12527|12500|12545|12528|12517|12495|1726
1644420000000|2022-02-09 15:20:00|12526|12501|12556|12529|12559|12529|12522|12501|798
1644420300000|2022-02-09 15:25:00|12555|12537|12574|12548|12601|12575|12537|12537|1311
1644420600000|2022-02-09 15:30:00|12573|12555|12580|12558|12596|12573|12569|12548|311
1644420900000|2022-02-09 15:35:00|12578|12557|12541|12512|12580|12557|12539|12511|1027
1644421200000|2022-02-09 15:40:00|12543|12513|12505|12484|12545|12514|12504|12482|1976
1644421500000|2022-02-09 15:45:00|12504|12485|12527|12499|12529|12513|12502|12480|617
1644421800000|2022-02-09 15:50:00|12523|12500|12549|12532|12551|12532|12522|12500|400
1644422100000|2022-02-09 15:55:00|12546|12533|12555|12538|12555|12542|12532|12521|2651
1644422400000|2022-02-09 16:00:00|12560|12539|12542|12531|12567|12548|12542|12526|1003
1644422700000|2022-02-09 16:05:00|12543|12527|12505|12495|12545|12528|12505|12490|824
1644423000000|2022-02-09 16:10:00|12504|12490|12497|12471|12515|12496|12488|12471|927
1644423300000|2022-02-09 16:15:00|12496|12472|12500|12492|12500|12492|12483|12471|1220
1644423600000|2022-02-09 16:20:00|12499|12485|12506|12488|12508|12497|12495|12480|700
1644423900000|2022-02-09 16:25:00|12502|12494|12525|12512|12533|12512|12496|12484|1192
1644424200000|2022-02-09 16:30:00|12524|12511|12504|12487|12524|12511|12492|12482|1402
1644424500000|2022-02-09 16:35:00|12503|12488|12498|12487|12510|12490|12482|12473|300
1644424800000|2022-02-09 16:40:00|12501|12490|12502|12486|12506|12497|12493|12483|701
1644425100000|2022-02-09 16:45:00|12506|12491|12516|12505|12516|12506|12506|12486|614
1644425400000|2022-02-09 16:50:00|12520|12506|12504|12487|12530|12515|12503|12487|1004
1644425700000|2022-02-09 16:55:00|12507|12491|12535|12520|12536|12520|12507|12491|400
1644426000000|2022-02-09 17:00:00|12534|12523|12546|12532|12550|12533|12534|12516|1601
1644426300000|2022-02-09 17:05:00|12544|12527|12538|12527|12544|12530|12531|12519|1900
1644426600000|2022-02-09 17:10:00|12549|12528|12562|12551|12565|12551|12538|12527|3320
1644426900000|2022-02-09 17:15:00|12561|12552|12573|12565|12581|12566|12559|12552|1428
1644427200000|2022-02-09 17:20:00|12572|12564|12569|12555|12573|12564|12565|12551|1909
1644427500000|2022-02-09 17:25:00|12572|12556|12573|12562|12585|12574|12571|12556|4243
1644427800000|2022-02-09 17:30:00|12574|12559|12568|12555|12575|12562|12561|12545|933
1644428100000|2022-02-09 17:35:00|12571|12558|12573|12566|12580|12566|12568|12558|1704
1644428400000|2022-02-09 17:40:00|12574|12562|12568|12560|12575|12562|12564|12558|900
1644428700000|2022-02-09 17:45:00|12565|12559|12569|12561|12573|12561|12558|12552|3513
1644429000000|2022-02-09 17:50:00|12568|12557|12570|12563|12573|12563|12561|12553|660
1644429300000|2022-02-09 17:55:00|12582|12564|12590|12583|12590|12583|12572|12564|1716
1644429600000|2022-02-09 18:00:00|12589|12582|12590|12584|12598|12587|12583|12579|1571
1644429900000|2022-02-09 18:05:00|12586|12580|12578|12565|12586|12580|12569|12554|1740
1644430200000|2022-02-09 18:10:00|12576|12576|12567|12557|12582|12576|12566|12552|1605
1644430500000|2022-02-09 18:15:00|12569|12558|12572|12559|12578|12563|12562|12552|2646
1644430800000|2022-02-09 18:20:00|12570|12555|12566|12561|12574|12561|12561|12552|1552
1644431100000|2022-02-09 18:25:00|12567|12565|12589|12577|12592|12577|12563|12565|609
1644431400000|2022-02-09 18:30:00|12588|12580|12573|12568|12588|12580|12570|12567|2488
1644431700000|2022-02-09 18:35:00|12574|12567|12562|12557|12574|12568|12562|12553|2182
1644432000000|2022-02-09 18:40:00|12560|12552|12560|12549|12565|12557|12558|12548|2491
1644432300000|2022-02-09 18:45:00|12559|12550|12559|12551|12559|12551|12559|12550|500
1644432600000|2022-02-09 18:50:00|12555|12550|12561|12554|12562|12554|12550|12547|2156
1644432900000|2022-02-09 18:55:00|12562|12558|12562|12554|12573|12566|12562|12554|3390
1644433200000|2022-02-09 19:00:00|12561|12558|12546|12536|12562|12560|12543|12531|3017
1644433500000|2022-02-09 19:05:00|12542|12531|12554|12550|12557|12550|12532|12526|3438
1644433800000|2022-02-09 19:10:00|12553|12549|12569|12559|12569|12559|12546|12536|3493
1644434100000|2022-02-09 19:15:00|12568|12558|12570|12559|12571|12559|12549|12537|3713
1644434400000|2022-02-09 19:20:00|12569|12565|12559|12550|12570|12565|12557|12546|2148
1644434700000|2022-02-09 19:25:00|12561|12555|12573|12564|12578|12568|12561|12555|3652
1644435000000|2022-02-09 19:30:00|12574|12565|12582|12570|12582|12571|12570|12563|3551
1644435300000|2022-02-09 19:35:00|12579|12577|12582|12574|12593|12582|12579|12570|3699
1644435600000|2022-02-09 19:40:00|12581|12569|12577|12571|12582|12571|12574|12569|1849
1644435900000|2022-02-09 19:45:00|12582|12572|12592|12579|12598|12586|12577|12572|2203
1644436200000|2022-02-09 19:50:00|12587|12577|12582|12574|12592|12581|12576|12567|3547
1644436500000|2022-02-09 19:55:00|12579|12577|12564|12551|12579|12579|12564|12551|2727
1644436800000|2022-02-09 20:00:00|12562|12552|12572|12562|12581|12570|12562|12551|1317
1644437100000|2022-02-09 20:05:00|12571|12563|12562|12552|12572|12563|12560|12552|2359
1644437400000|2022-02-09 20:10:00|12560|12559|12580|12572|12585|12576|12560|12559|2507
1644437700000|2022-02-09 20:15:00|12581|12571|12590|12582|12591|12582|12570|12564|3752
1644438000000|2022-02-09 20:20:00|12591|12576|12606|12598|12608|12599|12585|12576|1742
1644438300000|2022-02-09 20:25:00|12609|12599|12622|12611|12622|12614|12600|12595|2571
1644438600000|2022-02-09 20:30:00|12621|12610|12612|12603|12621|12610|12604|12600|3509
1644438900000|2022-02-09 20:35:00|12611|12602|12623|12613|12632|12624|12595|12593|4971
1644439200000|2022-02-09 20:40:00|12608|12614|12613|12605|12616|12614|12592|12587|4988
1644439500000|2022-02-09 20:45:00|12616|12606|12622|12614|12622|12617|12600|12595|4290
1644439800000|2022-02-09 20:50:00|12630|12618|12628|12623|12643|12639|12625|12618|10722
1644440100000|2022-02-09 20:55:00|12626|12622|12649|12645|12652|12646|12614|12609|30894
1644503400000|2022-02-10 14:30:00|12570|12432|12551|12452|12622|12472|12500|12408|3147
1644503700000|2022-02-10 14:35:00|12550|12453|12532|12453|12551|12481|12475|12421|900
1644504000000|2022-02-10 14:40:00|12548|12454|12645|12597|12665|12626|12547|12454|3155
1644504300000|2022-02-10 14:45:00|12646|12605|12631|12574|12646|12630|12618|12568|1813
1644504600000|2022-02-10 14:50:00|12628|12616|12662|12618|12662|12640|12627|12574|3011
1644504900000|2022-02-10 14:55:00|12661|12616|12600|12574|12661|12616|12600|12569|1109
1644505200000|2022-02-10 15:00:00|12590|12559|12630|12611|12631|12618|12590|12546|2565
1644505500000|2022-02-10 15:05:00|12643|12612|12647|12624|12683|12658|12642|12612|2020
1644505800000|2022-02-10 15:10:00|12662|12625|12662|12641|12667|12655|12643|12621|5400
1644506100000|2022-02-10 15:15:00|12664|12642|12671|12650|12691|12662|12653|12639|2383
1644506400000|2022-02-10 15:20:00|12666|12644|12692|12659|12700|12678|12660|12637|1400
1644506700000|2022-02-10 15:25:00|12687|12667|12674|12651|12687|12668|12667|12634|2778
1644507000000|2022-02-10 15:30:00|12671|12652|12678|12668|12686|12672|12667|12627|1865
1644507300000|2022-02-10 15:35:00|12683|12673|12728|12714|12728|12714|12683|12668|1547
1644507600000|2022-02-10 15:40:00|12732|12720|12724|12708|12747|12736|12724|12702|1986
1644507900000|2022-02-10 15:45:00|12718|12697|12708|12696|12718|12697|12705|12681|1090
1644508200000|2022-02-10 15:50:00|12702|12680|12650|12627|12702|12688|12650|12623|1301
1644508500000|2022-02-10 15:55:00|12649|12646|12676|12663|12681|12663|12645|12623|2655
1644508800000|2022-02-10 16:00:00|12669|12656|12718|12696|12732|12711|12669|12653|3109
1644509100000|2022-02-10 16:05:00|12717|12697|12721|12703|12722|12703|12715|12691|300
1644509400000|2022-02-10 16:10:00|12717|12698|12686|12661|12717|12698|12686|12656|1015
1644509700000|2022-02-10 16:15:00|12687|12669|12669|12656|12687|12669|12659|12640|2272
1644510000000|2022-02-10 16:20:00|12668|12650|12690|12668|12690|12668|12660|12631|1696
1644510300000|2022-02-10 16:25:00|12674|12667|12652|12642|12674|12667|12652|12642|1700
1644510600000|2022-02-10 16:30:00|12651|12645|12645|12624|12662|12651|12645|12623|1882
1644510900000|2022-02-10 16:35:00|12641|12627|12670|12653|12674|12654|12640|12627|400
1644511200000|2022-02-10 16:40:00|12669|12654|12687|12673|12687|12676|12669|12654|1300
1644511500000|2022-02-10 16:45:00|12694|12678|12722|12707|12725|12707|12694|12678|500
1644511800000|2022-02-10 16:50:00|12721|12706|12713|12693|12721|12714|12704|12691|2703
1644512100000|2022-02-10 16:55:00|12716|12699|12719|12704|12722|12707|12713|12691|1414
1644512400000|2022-02-10 17:00:00|12718|12703|12710|12693|12719|12709|12710|12686|600
1644512700000|2022-02-10 17:05:00|12711|12698|12718|12701|12725|12714|12709|12693|700
1644513000000|2022-02-10 17:10:00|12717|12702|12716|12701|12724|12712|12711|12689|700
1644513300000|2022-02-10 17:15:00|12712|12702|12711|12698|12721|12706|12702|12686|2274
1644513600000|2022-02-10 17:20:00|12710|12695|12694|12684|12711|12703|12694|12682|829
1644513900000|2022-02-10 17:25:00|12692|12679|12696|12690|12696|12690|12684|12659|1008
1644514200000|2022-02-10 17:30:00|12697|12693|12710|12680|12720|12706|12697|12676|2248
1644514500000|2022-02-10 17:35:00|12714|12681|12720|12701|12725|12701|12714|12681|276
1644514800000|2022-02-10 17:40:00|12719|12700|12703|12688|12719|12700|12693|12684|3450
1644515100000|2022-02-10 17:45:00|12701|12684|12646|12603|12701|12688|12641|12598|625
1644515400000|2022-02-10 17:50:00|12644|12608|12627|12605|12644|12618|12620|12594|1867
1644515700000|2022-02-10 17:55:00|12628|12606|12638|12626|12661|12647|12628|12604|2500
1644516000000|2022-02-10 18:00:00|12637|12622|12656|12646|12663|12646|12636|12610|1205
1644516300000|2022-02-10 18:05:00|12655|12650|12658|12647|12680|12664|12655|12640|893
1644516600000|2022-02-10 18:10:00|12657|12640|12651|12632|12663|12652|12640|12624|1605
1644516900000|2022-02-10 18:15:00|12649|12626|12593|12570|12650|12627|12592|12570|700
1644517200000|2022-02-10 18:20:00|12594|12571|12636|12617|12647|12619|12594|12571|2710
1644517500000|2022-02-10 18:25:00|12633|12625|12604|12585|12636|12625|12604|12585|1683
1644517800000|2022-02-10 18:30:00|12612|12590|12584|12563|12612|12599|12573|12547|900
1644518100000|2022-02-10 18:35:00|12583|12569|12580|12568|12583|12569|12562|12541|700
1644518400000|2022-02-10 18:40:00|12583|12574|12604|12585|12604|12586|12577|12566|1901
1644518700000|2022-02-10 18:45:00|12596|12571|12586|12572|12605|12582|12586|12564|2120
1644519000000|2022-02-10 18:50:00|12589|12575|12588|12571|12608|12585|12574|12557|3302
1644519300000|2022-02-10 18:55:00|12589|12576|12608|12593|12608|12593|12582|12571|735
1644519600000|2022-02-10 19:00:00|12605|12580|12562|12544|12605|12582|12562|12541|3725
1644519900000|2022-02-10 19:05:00|12561|12532|12556|12534|12562|12546|12547|12523|1589
1644520200000|2022-02-10 19:10:00|12555|12536|12531|12515|12555|12538|12526|12514|2025
1644520500000|2022-02-10 19:15:00|12525|12514|12492|12476|12525|12514|12492|12475|952
1644520800000|2022-02-10 19:20:00|12493|12477|12507|12494|12507|12494|12493|12477|2834
1644521100000|2022-02-10 19:25:00|12506|12499|12526|12515|12544|12532|12506|12494|1928
1644521400000|2022-02-10 19:30:00|12529|12520|12517|12511|12546|12533|12508|12489|14227
1644521700000|2022-02-10 19:35:00|12522|12513|12551|12534|12559|12543|12510|12480|7553
1644522000000|2022-02-10 19:40:00|12555|12538|12530|12504|12561|12548|12530|12501|3100
1644522300000|2022-02-10 19:45:00|12536|12510|12526|12516|12571|12555|12523|12510|3845
1644522600000|2022-02-10 19:50:00|12534|12506|12457|12431|12547|12530|12454|12427|11350
1644522900000|2022-02-10 19:55:00|12456|12440|12448|12434|12466|12451|12443|12428|2704
1644523200000|2022-02-10 20:00:00|12452|12435|12475|12448|12477|12454|12418|12403|2258
1644523500000|2022-02-10 20:05:00|12474|12449|12475|12466|12480|12466|12464|12444|1113
1644523800000|2022-02-10 20:10:00|12478|12458|12474|12458|12482|12472|12466|12452|1803
1644524100000|2022-02-10 20:15:00|12470|12459|12430|12419|12479|12470|12430|12417|5379
1644524400000|2022-02-10 20:20:00|12431|12420|12415|12404|12446|12433|12402|12381|6145
1644524700000|2022-02-10 20:25:00|12417|12409|12443|12415|12451|12439|12414|12403|2981
1644525000000|2022-02-10 20:30:00|12410|12417|12409|12390|12411|12417|12389|12377|2543
1644525300000|2022-02-10 20:35:00|12406|12391|12380|12364|12409|12395|12373|12359|2822
1644525600000|2022-02-10 20:40:00|12375|12365|12356|12343|12388|12378|12347|12327|7989
1644525900000|2022-02-10 20:45:00|12358|12341|12374|12332|12375|12341|12320|12311|9899
1644526200000|2022-02-10 20:50:00|12336|12325|12379|12371|12391|12374|12336|12325|13048
1644526500000|2022-02-10 20:55:00|12424|12413|12401|12379|12438|12429|12396|12375|18107
1644589800000|2022-02-11 14:30:00|12400|12290|12542|12473|12549|12481|12328|12290|6387
1644590100000|2022-02-11 14:35:00|12528|12432|12490|12410|12541|12473|12467|12369|3181
1644590400000|2022-02-11 14:40:00|12489|12436|12484|12457|12526|12496|12458|12410|5870
1644590700000|2022-02-11 14:45:00|12485|12463|12557|12489|12628|12617|12485|12463|23033
1644591000000|2022-02-11 14:50:00|12556|12480|12507|12475|12556|12497|12487|12411|1500
1644591300000|2022-02-11 14:55:00|12516|12476|12452|12421|12522|12483|12450|12394|2946
1644591600000|2022-02-11 15:00:00|12451|12420|12558|12514|12620|12566|12450|12379|2200
1644591900000|2022-02-11 15:05:00|12557|12516|12551|12486|12603|12553|12533|12480|2279
1644592200000|2022-02-11 15:10:00|12550|12487|12472|12424|12550|12501|12467|12423|600
1644592500000|2022-02-11 15:15:00|12464|12444|12527|12487|12540|12501|12460|12406|3266
1644592800000|2022-02-11 15:20:00|12542|12488|12564|12529|12587|12539|12528|12488|1400
1644593100000|2022-02-11 15:25:00|12557|12528|12547|12500|12577|12528|12529|12489|2960
1644593400000|2022-02-11 15:30:00|12546|12502|12529|12491|12571|12538|12522|12481|1500
1644593700000|2022-02-11 15:35:00|12528|12489|12543|12508|12544|12509|12514|12483|1622
1644594000000|2022-02-11 15:40:00|12540|12515|12570|12535|12572|12545|12539|12515|3131
1644594300000|2022-02-11 15:45:00|12568|12534|12561|12528|12568|12534|12535|12525|3188
1644594600000|2022-02-11 15:50:00|12556|12529|12525|12501|12556|12529|12515|12496|1603
1644594900000|2022-02-11 15:55:00|12524|12512|12508|12485|12524|12514|12495|12475|5725
1644595200000|2022-02-11 16:00:00|12510|12486|12565|12538|12568|12538|12510|12486|2200
1644595500000|2022-02-11 16:05:00|12560|12531|12542|12505|12565|12542|12522|12489|3595
1644595800000|2022-02-11 16:10:00|12550|12506|12548|12514|12573|12546|12536|12500|11704
1644596100000|2022-02-11 16:15:00|12546|12515|12496|12465|12548|12525|12483|12441|6798
1644596400000|2022-02-11 16:20:00|12505|12466|12560|12545|12591|12558|12505|12466|12055
1644596700000|2022-02-11 16:25:00|12587|12546|12613|12560|12628|12596|12571|12546|2793
1644597000000|2022-02-11 16:30:00|12611|12580|12498|12468|12611|12587|12498|12461|2489
1644597300000|2022-02-11 16:35:00|12492|12459|12495|12476|12498|12485|12475|12433|2987
1644597600000|2022-02-11 16:40:00|12494|12477|12459|12438|12494|12478|12458|12427|1300
1644597900000|2022-02-11 16:45:00|12460|12439|12502|12483|12509|12484|12460|12439|1961
1644598200000|2022-02-11 16:50:00|12503|12479|12480|12465|12503|12479|12480|12461|800
1644598500000|2022-02-11 16:55:00|12489|12466|12478|12466|12504|12486|12470|12465|1630
1644598800000|2022-02-11 17:00:00|12472|12465|12477|12462|12478|12465|12471|12450|1766
1644599100000|2022-02-11 17:05:00|12476|12463|12470|12453|12485|12463|12468|12452|2034
1644599400000|2022-02-11 17:10:00|12469|12452|12457|12439|12478|12460|12457|12438|1707
1644599700000|2022-02-11 17:15:00|12456|12440|12432|12417|12458|12444|12425|12390|2425
1644600000000|2022-02-11 17:20:00|12434|12418|12456|12435|12466|12450|12432|12411|3300
1644600300000|2022-02-11 17:25:00|12455|12436|12452|12437|12456|12440|12446|12429|774
1644600600000|2022-02-11 17:30:00|12451|12438|12448|12434|12452|12438|12425|12403|5312
1644600900000|2022-02-11 17:35:00|12447|12430|12444|12432|12448|12434|12441|12420|3100
1644601200000|2022-02-11 17:40:00|12454|12438|12429|12415|12462|12440|12427|12404|2800
1644601500000|2022-02-11 17:45:00|12428|12410|12400|12375|12428|12415|12396|12373|72744
1644601800000|2022-02-11 17:50:00|12399|12357|12394|12368|12410|12382|12382|12350|2101
1644602100000|2022-02-11 17:55:00|12393|12369|12404|12390|12404|12390|12385|12369|2687
1644602400000|2022-02-11 18:00:00|12403|12386|12395|12380|12403|12391|12389|12366|4927
1644602700000|2022-02-11 18:05:00|12394|12379|12415|12395|12415|12395|12385|12367|19126
1644603000000|2022-02-11 18:10:00|12414|12394|12393|12377|12415|12394|12390|12362|1010
1644603300000|2022-02-11 18:15:00|12392|12370|12379|12360|12394|12372|12372|12344|2010
1644603600000|2022-02-11 18:20:00|12382|12361|12379|12353|12413|12388|12378|12351|2126
1644603900000|2022-02-11 18:25:00|12378|12355|12365|12341|12379|12357|12351|12318|12790
1644604200000|2022-02-11 18:30:00|12364|12342|12311|12293|12364|12344|12308|12275|3441
1644604500000|2022-02-11 18:35:00|12310|12289|12225|12201|12313|12289|12225|12201|4926
1644604800000|2022-02-11 18:40:00|12227|12202|12204|12176|12242|12218|12198|12163|3900
1644605100000|2022-02-11 18:45:00|12199|12162|12150|12115|12204|12176|12138|12107|4878
1644605400000|2022-02-11 18:50:00|12146|12116|12154|12128|12179|12152|12111|12076|5416
1644605700000|2022-02-11 18:55:00|12153|12117|12124|12106|12153|12121|12110|12082|11322
1644606000000|2022-02-11 19:00:00|12123|12099|12160|12133|12160|12135|12108|12075|6847
1644606300000|2022-02-11 19:05:00|12159|12130|12145|12103|12181|12152|12116|12075|7134
1644606600000|2022-02-11 19:10:00|12143|12104|12174|12151|12185|12160|12140|12104|7737
1644606900000|2022-02-11 19:15:00|12177|12152|12227|12188|12234|12208|12177|12152|1302
1644607200000|2022-02-11 19:20:00|12226|12189|12224|12190|12251|12216|12221|12189|786
1644607500000|2022-02-11 19:25:00|12219|12180|12133|12100|12219|12180|12123|12100|2130
1644607800000|2022-02-11 19:30:00|12132|12101|12198|12164|12212|12187|12129|12101|1098
1644608100000|2022-02-11 19:35:00|12197|12165|12171|12142|12198|12171|12171|12135|6988
1644608400000|2022-02-11 19:40:00|12170|12147|12133|12104|12170|12147|12128|12100|901
1644608700000|2022-02-11 19:45:00|12129|12100|12104|12089|12130|12105|12097|12075|3924
1644609000000|2022-02-11 19:50:00|12103|12081|12103|12092|12113|12100|12080|12065|2650
1644609300000|2022-02-11 19:55:00|12108|12093|12168|12144|12171|12145|12108|12092|1900
1644609600000|2022-02-11 20:00:00|12167|12145|12220|12205|12221|12206|12154|12133|11757
1644609900000|2022-02-11 20:05:00|12219|12202|12128|12098|12220|12202|12125|12094|7138
1644610200000|2022-02-11 20:10:00|12127|12099|12098|12080|12128|12109|12069|12048|13022
1644610500000|2022-02-11 20:15:00|12107|12081|12108|12067|12158|12115|12094|12059|10460
1644610800000|2022-02-11 20:20:00|12107|12068|12094|12078|12128|12104|12078|12048|41067
1644611100000|2022-02-11 20:25:00|12101|12079|12105|12095|12134|12112|12098|12073|13353
1644611400000|2022-02-11 20:30:00|12104|12094|12071|12047|12105|12094|12052|12044|22136
1644611700000|2022-02-11 20:35:00|12062|12048|12014|12007|12071|12059|12011|12000|30455
1644612000000|2022-02-11 20:40:00|12018|12010|12026|12004|12051|12029|11973|11964|16271
1644612300000|2022-02-11 20:45:00|12025|12006|12099|12081|12106|12092|12024|12006|16794
1644612600000|2022-02-11 20:50:00|12106|12089|12051|12035|12123|12108|12048|12035|43954
1644612900000|2022-02-11 20:55:00|12050|12042|12019|12002|12077|12073|12015|11986|112860
1644849000000|2022-02-14 14:30:00|12137|11928|12114|12046|12142|12074|12093|11928|6377
1644849300000|2022-02-14 14:35:00|12113|12047|12152|12103|12152|12103|12093|12034|5721
1644849600000|2022-02-14 14:40:00|12151|12104|12059|12020|12152|12132|12059|12020|2259
1644849900000|2022-02-14 14:45:00|12058|12017|11991|11976|12058|12017|11962|11931|4348
1644850200000|2022-02-14 14:50:00|11990|11975|12046|12006|12048|12006|11975|11950|2779
1644850500000|2022-02-14 14:55:00|12029|12010|11998|11953|12046|12017|11983|11952|1615
1644850800000|2022-02-14 15:00:00|11999|11971|11901|11870|12002|11988|11895|11869|2404
1644851100000|2022-02-14 15:05:00|11895|11872|11862|11841|11897|11881|11857|11839|4701
1644851400000|2022-02-14 15:10:00|11880|11842|11841|11814|11934|11912|11841|11809|3062
1644851700000|2022-02-14 15:15:00|11840|11815|11841|11805|11841|11826|11787|11761|5424
1644852000000|2022-02-14 15:20:00|11834|11806|11872|11847|11880|11847|11834|11805|1901
1644852300000|2022-02-14 15:25:00|11858|11846|11841|11813|11878|11846|11825|11796|2100
1644852600000|2022-02-14 15:30:00|11840|11814|11787|11761|11840|11814|11770|11751|3910
1644852900000|2022-02-14 15:35:00|11786|11758|11769|11745|11791|11763|11747|11730|4317
1644853200000|2022-02-14 15:40:00|11768|11746|11762|11741|11772|11750|11750|11732|2181
1644853500000|2022-02-14 15:45:00|11760|11735|11768|11751|11791|11766|11750|11730|3132
1644853800000|2022-02-14 15:50:00|11770|11752|11751|11730|11784|11762|11722|11702|3299
1644854100000|2022-02-14 15:55:00|11756|11731|11730|11713|11761|11733|11719|11702|1800
1644854400000|2022-02-14 16:00:00|11727|11708|11749|11731|11752|11731|11719|11697|3258
1644854700000|2022-02-14 16:05:00|11748|11729|11759|11743|11767|11755|11743|11729|2079
1644855000000|2022-02-14 16:10:00|11758|11737|11757|11742|11795|11762|11750|11737|2799
1644855300000|2022-02-14 16:15:00|11758|11747|11775|11757|11794|11772|11750|11742|8256
1644855600000|2022-02-14 16:20:00|11774|11751|11741|11708|11776|11751|11719|11700|11466
1644855900000|2022-02-14 16:25:00|11745|11709|11831|11801|11833|11801|11745|11709|2193
1644856200000|2022-02-14 16:30:00|11830|11802|11841|11817|11859|11830|11825|11802|2153
1644856500000|2022-02-14 16:35:00|11844|11818|11859|11838|11867|11846|11843|11818|900
1644856800000|2022-02-14 16:40:00|11869|11839|11860|11838|11871|11840|11855|11838|500
1644857100000|2022-02-14 16:45:00|11859|11839|11875|11853|11876|11855|11858|11839|10007
1644857400000|2022-02-14 16:50:00|11869|11852|11829|11805|11869|11852|11806|11790|4351
1644857700000|2022-02-14 16:55:00|11823|11806|11855|11830|11863|11836|11821|11806|600
1644858000000|2022-02-14 17:00:00|11854|11831|11849|11835|11873|11842|11845|11831|1871
1644858300000|2022-02-14 17:05:00|11848|11834|11849|11832|11852|11840|11833|11825|1376
1644858600000|2022-02-14 17:10:00|11848|11833|11862|11847|11865|11847|11837|11831|45476
1644858900000|2022-02-14 17:15:00|11865|11848|11908|11883|11912|11888|11865|11848|7086
1644859200000|2022-02-14 17:20:00|11903|11884|11902|11875|11908|11884|11886|11872|39848
1644859500000|2022-02-14 17:25:00|11904|11876|11930|11909|11935|11909|11900|11876|1170
1644859800000|2022-02-14 17:30:00|11920|11904|11924|11909|11954|11932|11912|11904|970
1644860100000|2022-02-14 17:35:00|11931|11912|11911|11896|11933|11916|11899|11895|2082
1644860400000|2022-02-14 17:40:00|11913|11895|11934|11921|11946|11938|11913|11895|4919
1644860700000|2022-02-14 17:45:00|11936|11933|11956|11942|11958|11942|11921|11913|6261
1644861000000|2022-02-14 17:50:00|11955|11944|11941|11927|11955|11944|11929|11922|1399
1644861300000|2022-02-14 17:55:00|11940|11924|11918|11910|11945|11927|11918|11910|3085
1644861600000|2022-02-14 18:00:00|11924|11909|11902|11897|11930|11916|11894|11886|47331
1644861900000|2022-02-14 18:05:00|11901|11898|11873|11856|11925|11910|11873|11850|36305
1644862200000|2022-02-14 18:10:00|11876|11857|11861|11848|11876|11862|11854|11840|2345
1644862500000|2022-02-14 18:15:00|11865|11849|11855|11839|11866|11853|11840|11827|3102
1644862800000|2022-02-14 18:20:00|11850|11844|11842|11831|11862|11845|11830|11826|3300
1644863100000|2022-02-14 18:25:00|11845|11835|11836|11824|11855|11835|11830|11824|1600
1644863400000|2022-02-14 18:30:00|11835|11825|11836|11818|11844|11831|11816|11805|1961
1644863700000|2022-02-14 18:35:00|11838|11819|11855|11839|11856|11839|11830|11819|1458
1644864000000|2022-02-14 18:40:00|11860|11838|11837|11818|11860|11838|11830|11815|1939
1644864300000|2022-02-14 18:45:00|11836|11821|11803|11788|11846|11824|11795|11785|2101
1644864600000|2022-02-14 18:50:00|11800|11781|11768|11746|11803|11781|11755|11740|8019
1644864900000|2022-02-14 18:55:00|11762|11754|11766|11744|11795|11770|11751|11743|1301
1644865200000|2022-02-14 19:00:00|11756|11736|11744|11726|11776|11753|11728|11713|2683
1644865500000|2022-02-14 19:05:00|11743|11725|11716|11700|11743|11725|11711|11700|1204
1644865800000|2022-02-14 19:10:00|11715|11697|11728|11711|11731|11712|11702|11693|1349
1644866100000|2022-02-14 19:15:00|11727|11712|11724|11714|11735|11714|11713|11700|740
1644866400000|2022-02-14 19:20:00|11728|11719|11733|11720|11743|11726|11728|11714|1849
1644866700000|2022-02-14 19:25:00|11729|11722|11701|11688|11740|11722|11696|11688|5688
1644867000000|2022-02-14 19:30:00|11704|11685|11712|11696|11715|11701|11676|11662|4111
1644867300000|2022-02-14 19:35:00|11714|11699|11705|11687|11741|11709|11686|11675|9564
1644867600000|2022-02-14 19:40:00|11704|11688|11701|11679|11715|11703|11677|11664|3558
1644867900000|2022-02-14 19:45:00|11700|11676|11694|11674|11704|11683|11676|11656|3779
1644868200000|2022-02-14 19:50:00|11691|11675|11691|11682|11731|11711|11685|11675|10481
1644868500000|2022-02-14 19:55:00|11690|11689|11709|11700|11734|11709|11690|11676|4584
1644868800000|2022-02-14 20:00:00|11711|11705|11691|11680|11715|11705|11684|11679|21527
1644869100000|2022-02-14 20:05:00|11699|11679|11719|11703|11729|11713|11666|11655|29086
1644869400000|2022-02-14 20:10:00|11710|11704|11758|11736|11766|11739|11701|11687|5705
1644869700000|2022-02-14 20:15:00|11763|11737|11742|11728|11763|11749|11727|11720|6206
1644870000000|2022-02-14 20:20:00|11741|11729|11821|11809|11833|11820|11720|11715|4864
1644870300000|2022-02-14 20:25:00|11820|11804|11815|11803|11824|11815|11798|11791|3233
1644870600000|2022-02-14 20:30:00|11814|11801|11828|11817|11837|11825|11800|11793|5087
1644870900000|2022-02-14 20:35:00|11827|11819|11827|11812|11860|11843|11827|11812|13551
1644871200000|2022-02-14 20:40:00|11829|11816|11848|11828|11852|11828|11813|11806|6337
1644871500000|2022-02-14 20:45:00|11847|11829|11852|11839|11884|11844|11791|11783|6613
1644871800000|2022-02-14 20:50:00|11883|11840|11819|11806|11884|11840|11805|11798|9475
1644872100000|2022-02-14 20:55:00|11829|11822|11815|11804|11829|11825|11811|11804|32983
1644935400000|2022-02-15 14:30:00|12021|11781|12040|11979|12043|12004|11921|11781|6945
1644935700000|2022-02-15 14:35:00|12039|11980|12054|12008|12075|12021|12012|11977|1650
1644936000000|2022-02-15 14:40:00|12053|12009|12003|11988|12071|12046|12000|11969|2400
1644936300000|2022-02-15 14:45:00|12004|11989|12000|11973|12043|12018|12000|11973|3469
1644936600000|2022-02-15 14:50:00|11999|11969|11992|11966|12000|11969|11966|11937|1158
1644936900000|2022-02-15 14:55:00|11995|11968|11940|11919|11995|11972|11930|11897|5304
1644937200000|2022-02-15 15:00:00|11936|11918|11982|11948|12000|11969|11929|11918|1812
1644937500000|2022-02-15 15:05:00|11981|11949|12016|11996|12023|11996|11980|11949|2802
1644937800000|2022-02-15 15:10:00|12019|11997|12012|11996|12020|12006|11994|11981|4550
1644938100000|2022-02-15 15:15:00|12019|12000|11989|11970|12039|12019|11989|11967|2159
1644938400000|2022-02-15 15:20:00|11988|11966|12003|11996|12016|11996|11979|11949|8373
1644938700000|2022-02-15 15:25:00|12002|11992|12006|11995|12014|12003|11994|11963|10574
1644939000000|2022-02-15 15:30:00|12005|11994|12018|12005|12018|12010|11999|11978|4080
1644939300000|2022-02-15 15:35:00|12017|12006|12016|11999|12027|12016|12010|11988|3042
1644939600000|2022-02-15 15:40:00|12015|12005|12012|12000|12015|12005|11998|11974|1902
1644939900000|2022-02-15 15:45:00|12015|12003|12014|12003|12030|12017|12010|11996|5660
1644940200000|2022-02-15 15:50:00|12016|12004|12011|11995|12020|12009|12002|11982|3238
1644940500000|2022-02-15 15:55:00|12008|11996|11986|11970|12013|11999|11983|11965|7849
1644940800000|2022-02-15 16:00:00|11983|11971|11992|11976|11993|11977|11967|11952|1970
1644941100000|2022-02-15 16:05:00|11990|11977|11997|11982|11999|11993|11986|11968|2223
1644941400000|2022-02-15 16:10:00|11993|11987|12006|11996|12016|11998|11985|11973|3504
1644941700000|2022-02-15 16:15:00|12011|11992|11970|11964|12011|11992|11963|11953|1900
1644942000000|2022-02-15 16:20:00|11969|11965|11969|11957|11990|11973|11963|11952|4143
1644942300000|2022-02-15 16:25:00|11970|11951|11944|11936|11971|11952|11938|11918|3867
1644942600000|2022-02-15 16:30:00|11945|11937|11973|11958|11974|11958|11945|11932|3103
1644942900000|2022-02-15 16:35:00|11970|11959|11961|11953|11973|11959|11956|11942|466
1644943200000|2022-02-15 16:40:00|11962|11952|11961|11946|11974|11961|11956|11941|2400
1644943500000|2022-02-15 16:45:00|11957|11942|11956|11942|11974|11963|11955|11938|1020
1644943800000|2022-02-15 16:50:00|11958|11944|11963|11949|11968|11955|11953|11940|500
1644944100000|2022-02-15 16:55:00|11964|11954|11988|11974|11991|11974|11963|11954|700
1644944400000|2022-02-15 17:00:00|11993|11973|11994|11980|12006|11993|11989|11973|500
1644944700000|2022-02-15 17:05:00|11993|11984|11979|11970|11995|11984|11970|11959|600
1644945000000|2022-02-15 17:10:00|11984|11965|11982|11972|11988|11977|11978|11964|766
1644945300000|2022-02-15 17:15:00|11977|11965|11973|11958|11982|11969|11972|11958|1154
1644945600000|2022-02-15 17:20:00|11976|11961|11978|11964|11986|11972|11973|11958|500
1644945900000|2022-02-15 17:25:00|11979|11966|11970|11960|11982|11966|11970|11955|600
1644946200000|2022-02-15 17:30:00|11972|11961|11954|11948|11977|11974|11954|11948|400
1644946500000|2022-02-15 17:35:00|11955|11949|11969|11955|11974|11962|11955|11945|1062
1644946800000|2022-02-15 17:40:00|11972|11956|11977|11967|11977|11968|11961|11946|700
1644947100000|2022-02-15 17:45:00|11974|11968|11952|11942|11974|11968|11952|11935|673
1644947400000|2022-02-15 17:50:00|11953|11941|11961|11949|11962|11951|11953|11936|600
1644947700000|2022-02-15 17:55:00|11957|11945|11966|11951|11969|11961|11954|11942|409
1644948000000|2022-02-15 18:00:00|11965|11953|11983|11973|11983|11973|11964|11951|300
1644948300000|2022-02-15 18:05:00|11986|11974|11995|11987|11998|11989|11986|11974|2033
1644948600000|2022-02-15 18:10:00|11991|11985|11993|11984|12008|11996|11991|11978|2007
1644948900000|2022-02-15 18:15:00|11992|11985|11982|11975|11993|11986|11982|11975|950
1644949200000|2022-02-15 18:20:00|11983|11978|12011|12000|12017|12001|11983|11975|881
1644949500000|2022-02-15 18:25:00|12020|12001|12020|12010|12024|12013|12010|12000|100
1644949800000|2022-02-15 18:30:00|12023|12007|12017|12011|12031|12019|12017|12005|1699
1644950100000|2022-02-15 18:35:00|12021|12013|12024|12017|12031|12020|12017|12006|901
1644950400000|2022-02-15 18:40:00|12025|12018|12012|12005|12032|12023|12012|12004|897
1644950700000|2022-02-15 18:45:00|12011|12001|12012|12003|12014|12007|12005|12000|2277
1644951000000|2022-02-15 18:50:00|12011|12001|12020|12011|12020|12011|12002|11993|1415
1644951300000|2022-02-15 18:55:00|12016|12005|12015|12006|12017|12015|12011|11999|500
1644951600000|2022-02-15 19:00:00|12017|12008|12016|12006|12022|12010|11995|11988|802
1644951900000|2022-02-15 19:05:00|12015|12001|11988|11979|12015|12001|11987|11973|1300
1644952200000|2022-02-15 19:10:00|11989|11977|11980|11974|11989|11982|11973|11964|1251
1644952500000|2022-02-15 19:15:00|11981|11975|11978|11972|11981|11976|11971|11961|1233
1644952800000|2022-02-15 19:20:00|11977|11971|11974|11967|11978|11972|11974|11961|421
1644953100000|2022-02-15 19:25:00|11973|11968|11972|11965|11974|11969|11964|11954|1600
1644953400000|2022-02-15 19:30:00|11971|11963|11963|11957|11971|11967|11963|11957|651
1644953700000|2022-02-15 19:35:00|11962|11960|11934|11929|11963|11960|11933|11926|2183
1644954000000|2022-02-15 19:40:00|11933|11926|11957|11946|11963|11950|11928|11918|2222
1644954300000|2022-02-15 19:45:00|11958|11945|11934|11925|11959|11945|11934|11925|1416
1644954600000|2022-02-15 19:50:00|11932|11926|11936|11929|11946|11931|11929|11919|2180
1644954900000|2022-02-15 19:55:00|11937|11930|11938|11927|11949|11940|11927|11921|1810
1644955200000|2022-02-15 20:00:00|11942|11928|11955|11939|11956|11939|11932|11921|900
1644955500000|2022-02-15 20:05:00|11954|11940|11940|11936|11954|11942|11939|11936|951
1644955800000|2022-02-15 20:10:00|11939|11933|11922|11916|11946|11937|11922|11914|3323
1644956100000|2022-02-15 20:15:00|11920|11911|11948|11940|11948|11942|11917|11911|6070
1644956400000|2022-02-15 20:20:00|11952|11942|11929|11925|11956|11946|11927|11917|4640
1644956700000|2022-02-15 20:25:00|11931|11926|11927|11922|11941|11935|11927|11918|2040
1644957000000|2022-02-15 20:30:00|11928|11924|11904|11893|11928|11924|11901|11887|6957
1644957300000|2022-02-15 20:35:00|11903|11892|11884|11871|11908|11900|11884|11871|3805
1644957600000|2022-02-15 20:40:00|11877|11872|11885|11881|11902|11891|11866|11865|7408
1644957900000|2022-02-15 20:45:00|11883|11878|11912|11904|11912|11906|11868|11864|14921
1644958200000|2022-02-15 20:50:00|11916|11906|11929|11920|11950|11942|11916|11904|13056
1644958500000|2022-02-15 20:55:00|11911|11904|11898|11896|11922|11914|11890|11887|38392
1645021800000|2022-02-16 14:30:00|11939|11849|12013|11970|12017|11970|11938|11849|6629
1645022100000|2022-02-16 14:35:00|12012|11968|11945|11929|12012|11968|11930|11895|4749
1645022400000|2022-02-16 14:40:00|11944|11928|11928|11909|11944|11928|11926|11881|954
1645022700000|2022-02-16 14:45:00|11927|11908|11949|11925|11987|11961|11905|11881|3219
1645023000000|2022-02-16 14:50:00|11948|11923|11892|11877|11948|11923|11886|11861|2067
1645023300000|2022-02-16 14:55:00|11899|11885|11902|11873|11915|11893|11890|11857|600
1645023600000|2022-02-16 15:00:00|11913|11874|11909|11887|11913|11901|11893|11868|756
1645023900000|2022-02-16 15:05:00|11898|11888|11886|11866|11909|11889|11885|11862|1035
1645024200000|2022-02-16 15:10:00|11887|11867|11886|11858|11910|11892|11885|11855|2605
1645024500000|2022-02-16 15:15:00|11885|11861|11870|11858|11885|11870|11870|11858|200
1645024800000|2022-02-16 15:20:00|11869|11859|11918|11899|11920|11900|11869|11858|900
1645025100000|2022-02-16 15:25:00|11915|11900|11906|11890|11925|11909|11900|11873|901
1645025400000|2022-02-16 15:30:00|11905|11889|11923|11913|11928|11916|11896|11879|3794
1645025700000|2022-02-16 15:35:00|11930|11914|11917|11906|11935|11921|11917|11906|400
1645026000000|2022-02-16 15:40:00|11916|11907|11932|11919|11932|11920|11904|11900|5104
1645026300000|2022-02-16 15:45:00|11930|11920|11930|11914|11945|11931|11928|11914|900
1645026600000|2022-02-16 15:50:00|11929|11918|11915|11906|11930|11921|11915|11905|608
1645026900000|2022-02-16 15:55:00|11913|11905|11913|11900|11915|11908|11903|11900|9432
1645027200000|2022-02-16 16:00:00|11917|11901|11910|11900|11918|11905|11903|11900|3533
1645027500000|2022-02-16 16:05:00|11909|11895|11905|11891|11913|11895|11879|11860|7788
1645027800000|2022-02-16 16:10:00|11907|11889|11864|11845|11907|11889|11864|11845|6985
1645028100000|2022-02-16 16:15:00|11871|11852|11872|11857|11908|11886|11864|11846|3186
1645028400000|2022-02-16 16:20:00|11871|11853|11890|11879|11897|11879|11868|11851|1833
1645028700000|2022-02-16 16:25:00|11900|11880|11897|11876|11912|11893|11897|11874|498
1645029000000|2022-02-16 16:30:00|11893|11871|11898|11884|11906|11894|11890|11871|1804
1645029300000|2022-02-16 16:35:00|11897|11885|11879|11870|11902|11890|11879|11870|3647
1645029600000|2022-02-16 16:40:00|11878|11869|11895|11875|11903|11875|11868|11850|975
1645029900000|2022-02-16 16:45:00|11894|11876|11891|11882|11895|11882|11883|11871|400
1645030200000|2022-02-16 16:50:00|11895|11886|11897|11883|11909|11891|11895|11882|300
1645030500000|2022-02-16 16:55:00|11896|11884|11899|11889|11911|11895|11895|11884|982
1645030800000|2022-02-16 17:00:00|11900|11894|11899|11893|11910|11904|11899|11893|1400
1645031100000|2022-02-16 17:05:00|11900|11894|11904|11895|11917|11904|11900|11893|600
1645031400000|2022-02-16 17:10:00|11905|11897|11899|11894|11910|11900|11898|11894|301
1645031700000|2022-02-16 17:15:00|11898|11895|11917|11910|11924|11911|11898|11895|703
1645032000000|2022-02-16 17:20:00|11916|11911|11922|11916|11931|11916|11913|11905|300
1645032300000|2022-02-16 17:25:00|11921|11915|11916|11910|11936|11924|11916|11907|917
1645032600000|2022-02-16 17:30:00|11915|11907|11893|11882|11922|11914|11893|11881|5311
1645032900000|2022-02-16 17:35:00|11894|11885|11914|11898|11915|11898|11894|11882|408
1645033200000|2022-02-16 17:40:00|11913|11899|11905|11899|11920|11911|11902|11894|729
1645033500000|2022-02-16 17:45:00|11903|11894|11932|11925|11942|11925|11903|11894|3803
1645033800000|2022-02-16 17:50:00|11937|11926|11926|11914|11949|11929|11921|11912|741
1645034100000|2022-02-16 17:55:00|11925|11910|11922|11910|11927|11918|11918|11908|1219
1645034400000|2022-02-16 18:00:00|11917|11911|11911|11902|11919|11913|11911|11902|1544
1645034700000|2022-02-16 18:05:00|11910|11904|11925|11915|11931|11920|11909|11902|3502
1645035000000|2022-02-16 18:10:00|11923|11914|11914|11909|11925|11914|11907|11902|935
1645035300000|2022-02-16 18:15:00|11915|11906|11916|11904|11918|11907|11906|11898|600
1645035600000|2022-02-16 18:20:00|11912|11903|11906|11894|11916|11904|11904|11894|200
1645035900000|2022-02-16 18:25:00|11905|11899|11899|11890|11911|11899|11892|11885|1144
1645036200000|2022-02-16 18:30:00|11898|11891|11887|11875|11900|11891|11887|11875|577
1645036500000|2022-02-16 18:35:00|11886|11878|11880|11875|11886|11881|11880|11875|1474
1645036800000|2022-02-16 18:40:00|11879|11874|11844|11836|11879|11874|11844|11836|2011
1645037100000|2022-02-16 18:45:00|11845|11843|11847|11836|11863|11851|11843|11835|1150
1645037400000|2022-02-16 18:50:00|11848|11837|11857|11848|11862|11854|11848|11836|1635
1645037700000|2022-02-16 18:55:00|11856|11847|11877|11853|11888|11853|11852|11842|708
1645038000000|2022-02-16 19:00:00|11876|11852|11911|11884|11929|11899|11859|11832|1300
1645038300000|2022-02-16 19:05:00|11903|11885|11910|11879|11920|11898|11875|11859|801
1645038600000|2022-02-16 19:10:00|11909|11885|11919|11899|11934|11909|11886|11867|1300
1645038900000|2022-02-16 19:15:00|11918|11900|11926|11912|11944|11923|11917|11900|4575
1645039200000|2022-02-16 19:20:00|11928|11910|11973|11957|11979|11957|11928|11905|2779
1645039500000|2022-02-16 19:25:00|11972|11952|11965|11951|11972|11954|11955|11945|510
1645039800000|2022-02-16 19:30:00|11968|11952|11960|11951|11980|11972|11960|11951|912
1645040100000|2022-02-16 19:35:00|11963|11955|11958|11948|11974|11960|11941|11936|700
1645040400000|2022-02-16 19:40:00|11954|11943|11956|11950|11963|11950|11944|11936|767
1645040700000|2022-02-16 19:45:00|11961|11951|11952|11943|11970|11956|11948|11940|724
1645041000000|2022-02-16 19:50:00|11951|11944|11956|11943|11965|11953|11946|11936|530
1645041300000|2022-02-16 19:55:00|11958|11946|11981|11968|11991|11974|11956|11943|700
1645041600000|2022-02-16 20:00:00|11982|11969|12001|11989|12001|11989|11973|11963|1555
1645041900000|2022-02-16 20:05:00|12003|11991|11988|11979|12003|11992|11986|11977|732
1645042200000|2022-02-16 20:10:00|11986|11980|11978|11970|11988|11983|11975|11969|1616
1645042500000|2022-02-16 20:15:00|11974|11971|11983|11971|11984|11974|11965|11963|1253
1645042800000|2022-02-16 20:20:00|11978|11972|11976|11965|11986|11980|11967|11963|2400
1645043100000|2022-02-16 20:25:00|11978|11966|11983|11974|11986|11976|11975|11965|1412
1645043400000|2022-02-16 20:30:00|11982|11971|11972|11965|11983|11974|11963|11957|3433
1645043700000|2022-02-16 20:35:00|11973|11966|11979|11972|11988|11980|11968|11961|5386
1645044000000|2022-02-16 20:40:00|11978|11973|11967|11963|11985|11980|11966|11959|3758
1645044300000|2022-02-16 20:45:00|11966|11961|11969|11967|11975|11968|11948|11943|22405
1645044600000|2022-02-16 20:50:00|11970|11966|11975|11965|12000|11986|11970|11962|14428
1645044900000|2022-02-16 20:55:00|11960|11955|11972|11968|11981|11975|11956|11951|51505
1645108200000|2022-02-17 14:30:00|12016|11852|11949|11901|12016|11907|11887|11852|3621
1645108500000|2022-02-17 14:35:00|11964|11902|11964|11936|11975|11938|11943|11902|1471
1645108800000|2022-02-17 14:40:00|11963|11937|11983|11942|12000|11960|11955|11902|918
1645109100000|2022-02-17 14:45:00|11982|11944|11935|11908|11986|11949|11935|11901|382
1645109400000|2022-02-17 14:50:00|11934|11909|11867|11846|11934|11910|11867|11836|1054
1645109700000|2022-02-17 14:55:00|11877|11844|11887|11878|11920|11889|11873|11842|2097
1645110000000|2022-02-17 15:00:00|11895|11881|11916|11888|11936|11909|11885|11877|1428
1645110300000|2022-02-17 15:05:00|11914|11889|11942|11912|11943|11913|11906|11883|7900
1645110600000|2022-02-17 15:10:00|11940|11921|11949|11930|11959|11931|11920|11902|3363
1645110900000|2022-02-17 15:15:00|11948|11927|11949|11930|11953|11935|11925|11910|6472
1645111200000|2022-02-17 15:20:00|11945|11929|11914|11895|11945|11929|11906|11890|3300
1645111500000|2022-02-17 15:25:00|11913|11897|11910|11897|11920|11904|11904|11887|100
1645111800000|2022-02-17 15:30:00|11909|11891|11929|11911|11933|11914|11909|11881|1931
1645112100000|2022-02-17 15:35:00|11926|11909|11929|11909|11940|11915|11907|11890|4867
1645112400000|2022-02-17 15:40:00|11928|11905|11914|11897|11934|11920|11912|11897|4600
1645112700000|2022-02-17 15:45:00|11913|11896|11901|11882|11921|11903|11901|11880|700
1645113000000|2022-02-17 15:50:00|11900|11876|11914|11900|11915|11902|11886|11860|400
1645113300000|2022-02-17 15:55:00|11915|11894|11938|11913|11974|11954|11907|11894|13690
1645113600000|2022-02-17 16:00:00|11937|11907|11937|11919|11942|11922|11934|11907|0
1645113900000|2022-02-17 16:05:00|11944|11920|11926|11912|11944|11932|11919|11910|1100
1645114200000|2022-02-17 16:10:00|11928|11913|11945|11926|11946|11926|11926|11912|900
1645114500000|2022-02-17 16:15:00|11938|11927|11935|11925|11942|11929|11931|11921|2100
1645114800000|2022-02-17 16:20:00|11929|11921|11912|11903|11935|11921|11911|11902|1693
1645115100000|2022-02-17 16:25:00|11918|11904|11924|11916|11932|11919|11915|11904|1512
1645115400000|2022-02-17 16:30:00|11920|11912|11927|11918|11927|11918|11918|11906|1600
1645115700000|2022-02-17 16:35:00|11928|11919|11925|11916|11936|11929|11924|11910|900
1645116000000|2022-02-17 16:40:00|11927|11917|11952|11940|11962|11945|11924|11917|900
1645116300000|2022-02-17 16:45:00|11951|11941|11985|11972|11988|11972|11951|11941|300
1645116600000|2022-02-17 16:50:00|11984|11970|11978|11965|11985|11974|11978|11963|750
1645116900000|2022-02-17 16:55:00|11979|11966|11961|11947|11982|11972|11957|11937|1843
1645117200000|2022-02-17 17:00:00|11960|11945|11971|11954|11983|11965|11952|11941|1421
1645117500000|2022-02-17 17:05:00|11970|11955|11966|11953|11970|11959|11951|11938|304
1645117800000|2022-02-17 17:10:00|11960|11948|11960|11950|11962|11953|11950|11943|1502
1645118100000|2022-02-17 17:15:00|11961|11951|11972|11963|11974|11963|11961|11951|600
1645118400000|2022-02-17 17:20:00|11976|11964|11984|11976|11985|11976|11972|11964|400
1645118700000|2022-02-17 17:25:00|11991|11977|12000|11993|12000|11994|11991|11977|1795
1645119000000|2022-02-17 17:30:00|11999|11988|12021|12009|12025|12011|11999|11988|4107
1645119300000|2022-02-17 17:35:00|12024|12010|12037|12022|12037|12023|12023|12008|0
1645119600000|2022-02-17 17:40:00|12032|12025|12012|11998|12042|12027|12011|11997|912
1645119900000|2022-02-17 17:45:00|12011|12001|11992|11982|12011|12002|11983|11972|1563
1645120200000|2022-02-17 17:50:00|11991|11983|11997|11984|12005|11996|11988|11971|1100
1645120500000|2022-02-17 17:55:00|11996|11985|11971|11956|11999|11986|11971|11954|600
1645120800000|2022-02-17 18:00:00|11975|11968|11988|11978|11996|11985|11975|11966|1720
1645121100000|2022-02-17 18:05:00|11987|11979|11980|11968|11999|11987|11976|11955|1300
1645121400000|2022-02-17 18:10:00|11979|11971|11970|11957|11982|11976|11967|11952|600
1645121700000|2022-02-17 18:15:00|11971|11960|11970|11960|11978|11968|11970|11955|700
1645122000000|2022-02-17 18:20:00|11972|11961|11954|11942|11973|11964|11954|11942|1007
1645122300000|2022-02-17 18:25:00|11957|11943|11964|11954|11964|11959|11957|11942|1379
1645122600000|2022-02-17 18:30:00|11965|11955|11972|11962|11972|11965|11965|11955|720
1645122900000|2022-02-17 18:35:00|11971|11961|11959|11951|11975|11962|11952|11943|1527
1645123200000|2022-02-17 18:40:00|11958|11952|11964|11953|11964|11955|11954|11943|742
1645123500000|2022-02-17 18:45:00|11962|11952|11952|11938|11964|11953|11948|11936|1000
1645123800000|2022-02-17 18:50:00|11953|11941|11958|11946|11968|11955|11948|11936|1136
1645124100000|2022-02-17 18:55:00|11953|11940|11940|11927|11961|11946|11938|11922|102
1645124400000|2022-02-17 19:00:00|11938|11926|11938|11928|11938|11931|11930|11916|1499
1645124700000|2022-02-17 19:05:00|11935|11926|11922|11903|11942|11929|11921|11903|1600
1645125000000|2022-02-17 19:10:00|11921|11912|11918|11909|11921|11914|11909|11897|600
1645125300000|2022-02-17 19:15:00|11917|11907|11911|11899|11919|11910|11899|11886|3644
1645125600000|2022-02-17 19:20:00|11908|11898|11878|11868|11913|11906|11878|11867|1201
1645125900000|2022-02-17 19:25:00|11877|11867|11869|11857|11878|11869|11859|11841|900
1645126200000|2022-02-17 19:30:00|11868|11859|11863|11854|11876|11866|11857|11842|700
1645126500000|2022-02-17 19:35:00|11862|11848|11860|11849|11863|11851|11853|11840|1339
1645126800000|2022-02-17 19:40:00|11858|11851|11856|11848|11861|11851|11852|11843|3361
1645127100000|2022-02-17 19:45:00|11859|11849|11851|11844|11861|11851|11851|11844|1631
1645127400000|2022-02-17 19:50:00|11853|11845|11861|11853|11864|11861|11850|11843|4650
1645127700000|2022-02-17 19:55:00|11863|11855|11862|11853|11873|11859|11854|11841|1717
1645128000000|2022-02-17 20:00:00|11857|11854|11850|11844|11875|11864|11848|11836|2001
1645128300000|2022-02-17 20:05:00|11847|11841|11842|11831|11852|11844|11832|11820|2818
1645128600000|2022-02-17 20:10:00|11841|11827|11843|11829|11854|11841|11832|11819|1727
1645128900000|2022-02-17 20:15:00|11845|11830|11845|11837|11852|11842|11835|11829|2312
1645129200000|2022-02-17 20:20:00|11849|11838|11834|11824|11859|11851|11834|11823|3176
1645129500000|2022-02-17 20:25:00|11839|11829|11848|11841|11850|11843|11833|11824|3974
1645129800000|2022-02-17 20:30:00|11847|11840|11832|11827|11865|11855|11825|11812|2384
1645130100000|2022-02-17 20:35:00|11835|11828|11856|11847|11859|11855|11832|11828|3477
1645130400000|2022-02-17 20:40:00|11855|11846|11849|11841|11857|11852|11838|11830|3811
1645130700000|2022-02-17 20:45:00|11851|11842|11847|11837|11875|11868|11845|11837|5620
1645131000000|2022-02-17 20:50:00|11848|11840|11842|11838|11851|11844|11812|11811|14400
1645131300000|2022-02-17 20:55:00|11841|11836|11839|11834|11864|11858|11836|11829|31927
1645194600000|2022-02-18 14:30:00|11896|11835|11905|11848|11911|11848|11846|11790|9550
1645194900000|2022-02-18 14:35:00|11904|11849|11894|11858|11912|11864|11891|11849|100
1645195200000|2022-02-18 14:40:00|11911|11859|11894|11856|11919|11869|11883|11846|600
1645195500000|2022-02-18 14:45:00|11893|11867|11930|11894|11956|11914|11886|11856|500
1645195800000|2022-02-18 14:50:00|11929|11886|11974|11950|11979|11951|11928|11886|0
1645196100000|2022-02-18 14:55:00|11973|11951|11995|11965|12019|11979|11973|11950|701
1645196400000|2022-02-18 15:00:00|11994|11934|11989|11962|12010|11973|11976|11927|895
1645196700000|2022-02-18 15:05:00|11988|11963|11972|11955|11990|11978|11972|11945|674
1645197000000|2022-02-18 15:10:00|11971|11948|11950|11931|11973|11962|11935|11922|1510
1645197300000|2022-02-18 15:15:00|11957|11932|11954|11926|11993|11967|11940|11913|759
1645197600000|2022-02-18 15:20:00|11945|11927|11945|11926|11954|11929|11929|11909|100
1645197900000|2022-02-18 15:25:00|11948|11927|11944|11912|11962|11944|11932|11906|200
1645198200000|2022-02-18 15:30:00|11940|11913|11944|11917|11944|11925|11927|11904|1207
1645198500000|2022-02-18 15:35:00|11948|11925|11947|11926|11957|11945|11942|11917|1000
1645198800000|2022-02-18 15:40:00|11948|11924|11928|11908|11948|11924|11915|11894|1907
1645199100000|2022-02-18 15:45:00|11936|11915|11937|11917|11950|11933|11929|11908|720
1645199400000|2022-02-18 15:50:00|11938|11918|11958|11943|11968|11955|11937|11918|1802
1645199700000|2022-02-18 15:55:00|11957|11934|11933|11910|11961|11939|11931|11909|501
1645200000000|2022-02-18 16:00:00|11928|11902|11863|11838|11932|11911|11860|11835|1099
1645200300000|2022-02-18 16:05:00|11870|11839|11858|11833|11898|11874|11857|11833|2362
1645200600000|2022-02-18 16:10:00|11859|11834|11849|11836|11872|11849|11841|11819|400
1645200900000|2022-02-18 16:15:00|11852|11834|11867|11846|11875|11861|11845|11825|1200
1645201200000|2022-02-18 16:20:00|11869|11852|11873|11856|11880|11862|11869|11846|400
1645201500000|2022-02-18 16:25:00|11878|11857|11864|11852|11885|11868|11864|11852|555
1645201800000|2022-02-18 16:30:00|11863|11857|11840|11828|11864|11860|11832|11817|700
1645202100000|2022-02-18 16:35:00|11841|11822|11848|11830|11852|11838|11830|11814|1689
1645202400000|2022-02-18 16:40:00|11851|11835|11842|11830|11852|11835|11838|11828|350
1645202700000|2022-02-18 16:45:00|11844|11831|11850|11837|11857|11842|11837|11821|1200
1645203000000|2022-02-18 16:50:00|11849|11833|11844|11825|11856|11837|11834|11818|849
1645203300000|2022-02-18 16:55:00|11839|11830|11810|11799|11839|11830|11803|11786|1072
1645203600000|2022-02-18 17:00:00|11811|11803|11805|11795|11814|11804|11803|11789|4936
1645203900000|2022-02-18 17:05:00|11806|11800|11815|11802|11815|11805|11803|11793|4229
1645204200000|2022-02-18 17:10:00|11818|11803|11815|11803|11822|11811|11807|11799|3700
1645204500000|2022-02-18 17:15:00|11812|11800|11847|11830|11857|11840|11805|11799|23093
1645204800000|2022-02-18 17:20:00|11849|11831|11825|11818|11849|11832|11817|11803|30254
1645205100000|2022-02-18 17:25:00|11833|11815|11855|11842|11856|11842|11820|11815|13345
1645205400000|2022-02-18 17:30:00|11853|11839|11830|11816|11865|11846|11806|11803|3508
1645205700000|2022-02-18 17:35:00|11833|11825|11802|11787|11839|11826|11792|11776|2011
1645206000000|2022-02-18 17:40:00|11792|11783|11807|11788|11824|11801|11792|11776|380
1645206300000|2022-02-18 17:45:00|11806|11789|11796|11781|11809|11791|11788|11781|565
1645206600000|2022-02-18 17:50:00|11801|11782|11809|11795|11821|11803|11794|11782|1727
1645206900000|2022-02-18 17:55:00|11808|11793|11807|11793|11821|11808|11806|11793|975
1645207200000|2022-02-18 18:00:00|11805|11794|11802|11788|11810|11798|11794|11788|1250
1645207500000|2022-02-18 18:05:00|11803|11793|11810|11799|11822|11808|11796|11788|1902
1645207800000|2022-02-18 18:10:00|11819|11797|11800|11788|11819|11802|11798|11788|1004
1645208100000|2022-02-18 18:15:00|11797|11791|11799|11790|11804|11791|11783|11773|1069
1645208400000|2022-02-18 18:20:00|11800|11791|11831|11815|11833|11815|11800|11791|1336
1645208700000|2022-02-18 18:25:00|11830|11816|11804|11789|11830|11816|11798|11784|702
1645209000000|2022-02-18 18:30:00|11803|11792|11803|11791|11810|11793|11800|11789|100
1645209300000|2022-02-18 18:35:00|11802|11790|11818|11801|11818|11801|11793|11784|475
1645209600000|2022-02-18 18:40:00|11817|11802|11819|11808|11821|11810|11813|11802|1300
1645209900000|2022-02-18 18:45:00|11821|11809|11837|11827|11846|11828|11821|11809|900
1645210200000|2022-02-18 18:50:00|11838|11828|11835|11822|11845|11830|11824|11811|1200
1645210500000|2022-02-18 18:55:00|11833|11823|11826|11812|11835|11823|11825|11810|400
1645210800000|2022-02-18 19:00:00|11830|11813|11830|11816|11844|11831|11825|11813|2313
1645211100000|2022-02-18 19:05:00|11832|11823|11831|11817|11838|11825|11820|11815|1000
1645211400000|2022-02-18 19:10:00|11827|11816|11834|11825|11841|11829|11827|11816|200
1645211700000|2022-02-18 19:15:00|11835|11828|11850|11839|11857|11843|11834|11828|2009
1645212000000|2022-02-18 19:20:00|11855|11841|11872|11859|11872|11859|11850|11839|1597
1645212300000|2022-02-18 19:25:00|11875|11860|11893|11878|11895|11880|11870|11860|7665
1645212600000|2022-02-18 19:30:00|11895|11882|11893|11882|11916|11903|11891|11882|2198
1645212900000|2022-02-18 19:35:00|11891|11876|11864|11850|11891|11882|11858|11842|1804
1645213200000|2022-02-18 19:40:00|11866|11851|11862|11847|11866|11855|11857|11840|0
1645213500000|2022-02-18 19:45:00|11863|11852|11840|11825|11866|11858|11837|11813|1904
1645213800000|2022-02-18 19:50:00|11839|11821|11857|11840|11857|11840|11828|11811|6391
1645214100000|2022-02-18 19:55:00|11850|11844|11877|11867|11881|11867|11850|11837|6607
1645214400000|2022-02-18 20:00:00|11882|11868|11869|11853|11902|11884|11859|11843|5555
1645214700000|2022-02-18 20:05:00|11874|11857|11857|11841|11881|11859|11845|11832|4593
1645215000000|2022-02-18 20:10:00|11863|11835|11855|11837|11892|11866|11842|11831|2500
1645215300000|2022-02-18 20:15:00|11851|11834|11836|11819|11856|11841|11829|11819|3540
1645215600000|2022-02-18 20:20:00|11837|11820|11838|11825|11846|11835|11820|11808|2602
1645215900000|2022-02-18 20:25:00|11835|11821|11825|11812|11851|11837|11822|11811|4007
1645216200000|2022-02-18 20:30:00|11824|11810|11785|11777|11825|11810|11778|11769|3294
1645216500000|2022-02-18 20:35:00|11789|11778|11807|11795|11808|11799|11784|11778|5158
1645216800000|2022-02-18 20:40:00|11813|11796|11840|11830|11843|11830|11808|11796|5873
1645217100000|2022-02-18 20:45:00|11841|11831|11853|11842|11857|11844|11810|11800|10336
1645217400000|2022-02-18 20:50:00|11850|11840|11822|11817|11859|11848|11813|11808|19170
1645217700000|2022-02-18 20:55:00|11824|11816|11809|11800|11835|11829|11793|11789|46053
1645540200000|2022-02-22 14:30:00|11900|11763|11721|11691|11900|11838|11721|11691|6111
1645540500000|2022-02-22 14:35:00|11722|11692|11765|11718|11772|11727|11707|11662|1645
1645540800000|2022-02-22 14:40:00|11764|11719|11739|11694|11809|11750|11726|11693|200
1645541100000|2022-02-22 14:45:00|11738|11695|11812|11769|11812|11769|11738|11695|700
1645541400000|2022-02-22 14:50:00|11811|11768|11839|11798|11851|11798|11786|11758|1383
1645541700000|2022-02-22 14:55:00|11838|11799|11807|11767|11860|11830|11784|11741|5354
1645542000000|2022-02-22 15:00:00|11806|11768|11819|11777|11822|11782|11776|11738|803
1645542300000|2022-02-22 15:05:00|11818|11776|11813|11787|11818|11790|11788|11747|500
1645542600000|2022-02-22 15:10:00|11812|11782|11848|11819|11850|11820|11781|11755|1500
1645542900000|2022-02-22 15:15:00|11843|11820|11826|11805|11849|11820|11823|11804|843
1645543200000|2022-02-22 15:20:00|11823|11806|11809|11795|11875|11845|11807|11790|2679
1645543500000|2022-02-22 15:25:00|11814|11796|11842|11818|11849|11831|11808|11795|3977
1645543800000|2022-02-22 15:30:00|11841|11814|11823|11802|11841|11814|11797|11769|5383
1645544100000|2022-02-22 15:35:00|11830|11803|11821|11804|11841|11820|11812|11789|11881
1645544400000|2022-02-22 15:40:00|11820|11805|11848|11831|11850|11831|11809|11805|2817
1645544700000|2022-02-22 15:45:00|11853|11835|11875|11859|11888|11861|11853|11830|300
1645545000000|2022-02-22 15:50:00|11880|11858|11861|11848|11882|11858|11844|11830|3100
1645545300000|2022-02-22 15:55:00|11859|11842|11833|11819|11861|11842|11821|11807|3603
1645545600000|2022-02-22 16:00:00|11834|11820|11857|11843|11879|11857|11834|11820|1978
1645545900000|2022-02-22 16:05:00|11860|11845|11834|11818|11873|11850|11834|11812|1909
1645546200000|2022-02-22 16:10:00|11833|11822|11864|11841|11878|11857|11833|11817|896
1645546500000|2022-02-22 16:15:00|11865|11842|11863|11843|11867|11851|11840|11832|895
1645546800000|2022-02-22 16:20:00|11862|11842|11882|11868|11883|11868|11855|11842|1650
1645547100000|2022-02-22 16:25:00|11892|11869|11912|11894|11928|11910|11884|11869|1302
1645547400000|2022-02-22 16:30:00|11911|11891|11908|11889|11924|11897|11892|11881|700
1645547700000|2022-02-22 16:35:00|11907|11890|11905|11888|11916|11896|11884|11872|961
1645548000000|2022-02-22 16:40:00|11906|11889|11926|11905|11948|11925|11902|11883|412
1645548300000|2022-02-22 16:45:00|11925|11906|11942|11928|11945|11929|11924|11906|301
1645548600000|2022-02-22 16:50:00|11941|11929|11905|11884|11970|11946|11905|11884|2387
1645548900000|2022-02-22 16:55:00|11902|11885|11917|11904|11917|11906|11902|11885|0
1645549200000|2022-02-22 17:00:00|11914|11899|11912|11898|11928|11914|11908|11889|438
1645549500000|2022-02-22 17:05:00|11924|11902|11904|11891|11929|11913|11892|11882|750
1645549800000|2022-02-22 17:10:00|11903|11890|11885|11874|11910|11891|11884|11874|421
1645550100000|2022-02-22 17:15:00|11883|11870|11879|11865|11883|11870|11868|11862|2396
1645550400000|2022-02-22 17:20:00|11880|11866|11880|11869|11892|11883|11877|11865|819
1645550700000|2022-02-22 17:25:00|11879|11868|11885|11871|11902|11881|11869|11860|1693
1645551000000|2022-02-22 17:30:00|11884|11870|11855|11847|11884|11872|11848|11835|1202
1645551300000|2022-02-22 17:35:00|11860|11848|11865|11856|11873|11858|11859|11847|900
1645551600000|2022-02-22 17:40:00|11864|11851|11863|11852|11867|11854|11850|11841|1801
1645551900000|2022-02-22 17:45:00|11857|11851|11848|11835|11869|11857|11843|11829|1700
1645552200000|2022-02-22 17:50:00|11851|11836|11828|11818|11860|11847|11828|11814|800
1645552500000|2022-02-22 17:55:00|11831|11822|11826|11813|11832|11823|11822|11813|1000
1645552800000|2022-02-22 18:00:00|11827|11816|11817|11806|11832|11821|11806|11800|1000
1645553100000|2022-02-22 18:05:00|11821|11809|11828|11816|11844|11828|11820|11804|300
1645553400000|2022-02-22 18:10:00|11834|11817|11822|11807|11856|11829|11822|11807|1215
1645553700000|2022-02-22 18:15:00|11821|11805|11775|11763|11821|11805|11774|11759|5111
1645554000000|2022-02-22 18:20:00|11777|11767|11786|11773|11805|11782|11775|11763|600
1645554300000|2022-02-22 18:25:00|11797|11774|11784|11771|11797|11779|11778|11770|703
1645554600000|2022-02-22 18:30:00|11783|11770|11799|11783|11806|11788|11767|11758|2070
1645554900000|2022-02-22 18:35:00|11798|11785|11793|11776|11798|11785|11782|11763|931
1645555200000|2022-02-22 18:40:00|11792|11777|11797|11779|11814|11790|11784|11773|1900
1645555500000|2022-02-22 18:45:00|11796|11774|11791|11778|11799|11784|11781|11770|3631
1645555800000|2022-02-22 18:50:00|11792|11781|11765|11752|11795|11785|11765|11750|9055
1645556100000|2022-02-22 18:55:00|11772|11753|11793|11776|11793|11776|11766|11753|2991
1645556400000|2022-02-22 19:00:00|11789|11770|11790|11778|11792|11782|11771|11762|1509
1645556700000|2022-02-22 19:05:00|11795|11779|11782|11773|11795|11782|11774|11762|2401
1645557000000|2022-02-22 19:10:00|11783|11767|11767|11756|11783|11769|11756|11747|1200
1645557300000|2022-02-22 19:15:00|11766|11755|11779|11768|11794|11779|11764|11753|400
1645557600000|2022-02-22 19:20:00|11780|11770|11764|11748|11793|11777|11747|11736|2480
1645557900000|2022-02-22 19:25:00|11765|11749|11809|11791|11839|11803|11765|11749|2410
1645558200000|2022-02-22 19:30:00|11808|11790|11819|11805|11841|11814|11780|11753|612
1645558500000|2022-02-22 19:35:00|11818|11804|11805|11792|11834|11811|11804|11789|1300
1645558800000|2022-02-22 19:40:00|11810|11801|11813|11796|11822|11808|11797|11787|481
1645559100000|2022-02-22 19:45:00|11812|11794|11845|11824|11856|11824|11791|11778|1300
1645559400000|2022-02-22 19:50:00|11844|11825|11900|11870|11900|11877|11844|11825|1160
1645559700000|2022-02-22 19:55:00|11901|11871|11898|11882|11923|11903|11896|11871|1046
1645560000000|2022-02-22 20:00:00|11902|11883|11928|11914|11938|11918|11894|11878|600
1645560300000|2022-02-22 20:05:00|11934|11915|11909|11900|11945|11919|11908|11899|2147
1645560600000|2022-02-22 20:10:00|11914|11901|11916|11903|11943|11924|11912|11900|1539
1645560900000|2022-02-22 20:15:00|11918|11904|11915|11901|11935|11917|11905|11892|2718
1645561200000|2022-02-22 20:20:00|11914|11898|11904|11889|11926|11916|11891|11880|2466
1645561500000|2022-02-22 20:25:00|11903|11887|11921|11903|11930|11921|11900|11886|300
1645561800000|2022-02-22 20:30:00|11920|11904|11912|11896|11920|11904|11887|11877|1700
1645562100000|2022-02-22 20:35:00|11911|11895|11914|11902|11925|11909|11889|11876|2890
1645562400000|2022-02-22 20:40:00|11912|11903|11867|11855|11920|11908|11861|11847|3181
1645562700000|2022-02-22 20:45:00|11866|11856|11846|11834|11874|11862|11841|11832|5199
1645563000000|2022-02-22 20:50:00|11834|11824|11813|11804|11841|11829|11807|11798|9049
1645563300000|2022-02-22 20:55:00|11816|11805|11832|11830|11853|11842|11810|11804|24684
1645626600000|2022-02-23 14:30:00|11997|11794|11978|11920|11999|11920|11918|11794|3091
1645626900000|2022-02-23 14:35:00|11970|11902|11962|11930|11970|11930|11933|11883|400
1645627200000|2022-02-23 14:40:00|11960|11931|11963|11941|11975|11944|11940|11920|300
1645627500000|2022-02-23 14:45:00|11975|11942|11964|11918|12009|11978|11964|11910|300
1645627800000|2022-02-23 14:50:00|11963|11912|11913|11877|11963|11913|11913|11868|610
1645628100000|2022-02-23 14:55:00|11912|11872|11915|11874|11945|11911|11886|11867|2063
1645628400000|2022-02-23 15:00:00|11914|11875|11900|11871|11915|11880|11888|11861|1545
1645628700000|2022-02-23 15:05:00|11898|11870|11862|11835|11898|11872|11838|11810|900
1645629000000|2022-02-23 15:10:00|11858|11829|11886|11867|11895|11883|11846|11826|3468
1645629300000|2022-02-23 15:15:00|11885|11874|11832|11815|11885|11874|11832|11811|3296
1645629600000|2022-02-23 15:20:00|11838|11816|11825|11807|11854|11825|11821|11802|1434
1645629900000|2022-02-23 15:25:00|11821|11800|11856|11827|11861|11827|11806|11784|1116
1645630200000|2022-02-23 15:30:00|11850|11828|11852|11827|11856|11831|11828|11799|1560
1645630500000|2022-02-23 15:35:00|11862|11828|11840|11816|11864|11834|11837|11811|500
1645630800000|2022-02-23 15:40:00|11839|11817|11823|11804|11841|11818|11815|11794|705
1645631100000|2022-02-23 15:45:00|11822|11805|11823|11810|11855|11829|11821|11804|1325
1645631400000|2022-02-23 15:50:00|11822|11803|11826|11806|11848|11817|11813|11802|500
1645631700000|2022-02-23 15:55:00|11829|11811|11828|11811|11843|11818|11811|11794|1300
1645632000000|2022-02-23 16:00:00|11827|11810|11823|11798|11852|11825|11801|11778|3374
1645632300000|2022-02-23 16:05:00|11820|11805|11832|11809|11843|11821|11816|11798|1503
1645632600000|2022-02-23 16:10:00|11828|11816|11853|11837|11863|11838|11828|11809|1400
1645632900000|2022-02-23 16:15:00|11849|11836|11841|11828|11853|11836|11825|11817|3504
1645633200000|2022-02-23 16:20:00|11843|11829|11853|11838|11859|11838|11838|11827|900
1645633500000|2022-02-23 16:25:00|11852|11832|11844|11829|11870|11851|11842|11829|700
1645633800000|2022-02-23 16:30:00|11843|11821|11851|11834|11886|11861|11832|11821|1747
1645634100000|2022-02-23 16:35:00|11850|11828|11848|11832|11888|11861|11838|11815|1519
1645634400000|2022-02-23 16:40:00|11851|11833|11844|11829|11883|11860|11840|11815|3605
1645634700000|2022-02-23 16:45:00|11843|11828|11872|11854|11877|11857|11839|11827|1020
1645635000000|2022-02-23 16:50:00|11884|11855|11880|11866|11893|11872|11867|11849|1210
1645635300000|2022-02-23 16:55:00|11879|11867|11882|11869|11887|11876|11871|11858|1314
1645635600000|2022-02-23 17:00:00|11887|11870|11884|11874|11900|11881|11869|11851|1200
1645635900000|2022-02-23 17:05:00|11883|11866|11884|11874|11897|11878|11879|11864|1179
1645636200000|2022-02-23 17:10:00|11883|11871|11868|11858|11891|11881|11866|11857|700
1645636500000|2022-02-23 17:15:00|11872|11859|11896|11886|11902|11890|11872|11859|1893
1645636800000|2022-02-23 17:20:00|11901|11885|11924|11906|11925|11906|11901|11885|3258
1645637100000|2022-02-23 17:25:00|11921|11907|11916|11905|11932|11916|11909|11899|1001
1645637400000|2022-02-23 17:30:00|11917|11906|11901|11892|11918|11908|11901|11891|880
1645637700000|2022-02-23 17:35:00|11900|11891|11886|11874|11903|11892|11885|11871|2601
1645638000000|2022-02-23 17:40:00|11888|11877|11900|11887|11907|11890|11885|11874|799
1645638300000|2022-02-23 17:45:00|11899|11886|11883|11872|11899|11887|11879|11872|1100
1645638600000|2022-02-23 17:50:00|11878|11860|11844|11831|11878|11863|11837|11820|400
1645638900000|2022-02-23 17:55:00|11843|11827|11851|11840|11851|11840|11838|11823|1439
1645639200000|2022-02-23 18:00:00|11846|11839|11831|11821|11846|11839|11820|11809|1200
1645639500000|2022-02-23 18:05:00|11832|11822|11815|11805|11845|11831|11815|11805|743
1645639800000|2022-02-23 18:10:00|11814|11806|11780|11770|11814|11806|11770|11758|3436
1645640100000|2022-02-23 18:15:00|11779|11768|11796|11785|11801|11787|11771|11760|3599
1645640400000|2022-02-23 18:20:00|11793|11777|11777|11762|11796|11777|11758|11745|1247
1645640700000|2022-02-23 18:25:00|11778|11763|11758|11743|11787|11773|11754|11739|2135
1645641000000|2022-02-23 18:30:00|11762|11744|11750|11739|11771|11767|11747|11733|1436
1645641300000|2022-02-23 18:35:00|11753|11740|11768|11751|11773|11757|11743|11726|2076
1645641600000|2022-02-23 18:40:00|11762|11756|11784|11773|11797|11786|11755|11746|2916
1645641900000|2022-02-23 18:45:00|11789|11771|11796|11778|11815|11796|11768|11755|800
1645642200000|2022-02-23 18:50:00|11797|11782|11781|11762|11798|11782|11766|11757|400
1645642500000|2022-02-23 18:55:00|11778|11763|11783|11768|11790|11768|11758|11745|1157
1645642800000|2022-02-23 19:00:00|11780|11769|11738|11723|11797|11783|11731|11717|1400
1645643100000|2022-02-23 19:05:00|11744|11724|11759|11746|11768|11756|11734|11719|1431
1645643400000|2022-02-23 19:10:00|11760|11747|11757|11748|11779|11765|11750|11740|1700
1645643700000|2022-02-23 19:15:00|11756|11746|11777|11760|11784|11769|11741|11728|2117
1645644000000|2022-02-23 19:20:00|11776|11755|11725|11709|11776|11759|11724|11704|1003
1645644300000|2022-02-23 19:25:00|11731|11710|11719|11700|11732|11719|11714|11700|603
1645644600000|2022-02-23 19:30:00|11720|11702|11722|11707|11735|11718|11711|11700|1552
1645644900000|2022-02-23 19:35:00|11718|11708|11722|11707|11728|11713|11707|11700|1958
1645645200000|2022-02-23 19:40:00|11721|11706|11700|11686|11721|11707|11690|11678|1221
1645645500000|2022-02-23 19:45:00|11696|11687|11723|11709|11741|11723|11696|11687|1900
1645645800000|2022-02-23 19:50:00|11722|11702|11703|11688|11732|11711|11699|11685|2407
1645646100000|2022-02-23 19:55:00|11704|11689|11704|11694|11725|11706|11693|11679|2162
1645646400000|2022-02-23 20:00:00|11703|11688|11679|11663|11705|11692|11674|11661|1019
1645646700000|2022-02-23 20:05:00|11681|11669|11663|11653|11695|11680|11659|11645|2136
1645647000000|2022-02-23 20:10:00|11665|11654|11676|11666|11680|11667|11657|11645|4668
1645647300000|2022-02-23 20:15:00|11673|11664|11676|11665|11703|11692|11668|11657|2568
1645647600000|2022-02-23 20:20:00|11680|11667|11690|11678|11696|11684|11675|11665|1955
1645647900000|2022-02-23 20:25:00|11687|11679|11698|11687|11701|11689|11675|11664|2974
1645648200000|2022-02-23 20:30:00|11694|11685|11673|11666|11699|11688|11657|11647|5658
1645648500000|2022-02-23 20:35:00|11678|11671|11652|11644|11690|11675|11652|11644|4208
1645648800000|2022-02-23 20:40:00|11657|11645|11647|11638|11675|11661|11642|11633|4317
1645649100000|2022-02-23 20:45:00|11646|11637|11610|11597|11657|11642|11597|11591|9485
1645649400000|2022-02-23 20:50:00|11600|11593|11611|11606|11628|11623|11592|11573|11583
1645649700000|2022-02-23 20:55:00|11610|11610|11582|11575|11620|11616|11572|11569|54111
1645713000000|2022-02-24 14:30:00|11495|11253|11427|11357|11495|11400|11342|11253|30438
1645713300000|2022-02-24 14:35:00|11426|11358|11500|11459|11500|11459|11391|11349|6241
1645713600000|2022-02-24 14:40:00|11499|11457|11400|11343|11500|11460|11393|11335|1872
1645713900000|2022-02-24 14:45:00|11399|11344|11478|11423|11484|11424|11343|11310|4142
1645714200000|2022-02-24 14:50:00|11483|11424|11436|11407|11500|11465|11430|11401|2300
1645714500000|2022-02-24 14:55:00|11438|11406|11497|11474|11500|11477|11410|11383|2644
1645714800000|2022-02-24 15:00:00|11496|11458|11417|11380|11499|11461|11403|11367|2892
1645715100000|2022-02-24 15:05:00|11416|11381|11435|11398|11452|11416|11397|11367|5464
1645715400000|2022-02-24 15:10:00|11434|11399|11466|11436|11468|11445|11409|11382|1537
1645715700000|2022-02-24 15:15:00|11457|11437|11463|11438|11468|11440|11430|11403|3253
1645716000000|2022-02-24 15:20:00|11462|11437|11436|11405|11484|11465|11416|11388|4372
1645716300000|2022-02-24 15:25:00|11427|11401|11392|11372|11436|11412|11367|11338|2503
1645716600000|2022-02-24 15:30:00|11383|11369|11399|11368|11423|11402|11369|11350|2485
1645716900000|2022-02-24 15:35:00|11405|11369|11369|11333|11406|11381|11344|11311|767
1645717200000|2022-02-24 15:40:00|11368|11334|11381|11361|11406|11382|11332|11293|2770
1645717500000|2022-02-24 15:45:00|11391|11363|11433|11411|11446|11411|11383|11355|2600
1645717800000|2022-02-24 15:50:00|11432|11406|11474|11450|11481|11452|11399|11376|3823
1645718100000|2022-02-24 15:55:00|11473|11451|11476|11454|11488|11465|11438|11410|4705
1645718400000|2022-02-24 16:00:00|11471|11451|11463|11445|11476|11457|11438|11427|2913
1645718700000|2022-02-24 16:05:00|11467|11446|11540|11504|11541|11504|11466|11445|2245
1645719000000|2022-02-24 16:10:00|11527|11505|11501|11480|11541|11505|11501|11480|1400
1645719300000|2022-02-24 16:15:00|11500|11476|11513|11486|11522|11501|11488|11469|3082
1645719600000|2022-02-24 16:20:00|11508|11491|11447|11435|11522|11495|11441|11431|2239
1645719900000|2022-02-24 16:25:00|11454|11431|11410|11390|11455|11439|11395|11373|6441
1645720200000|2022-02-24 16:30:00|11419|11391|11430|11415|11435|11416|11392|11370|5126
1645720500000|2022-02-24 16:35:00|11434|11416|11419|11406|11435|11417|11398|11376|1912
1645720800000|2022-02-24 16:40:00|11413|11403|11421|11411|11428|11412|11399|11385|4632
1645721100000|2022-02-24 16:45:00|11429|11412|11453|11438|11455|11438|11410|11389|3335
1645721400000|2022-02-24 16:50:00|11455|11439|11486|11471|11498|11473|11439|11431|12141
1645721700000|2022-02-24 16:55:00|11485|11472|11478|11463|11497|11479|11476|11458|8618
1645722000000|2022-02-24 17:00:00|11484|11465|11481|11466|11484|11469|11468|11453|1335
1645722300000|2022-02-24 17:05:00|11479|11467|11429|11417|11479|11467|11429|11412|2537
1645722600000|2022-02-24 17:10:00|11428|11420|11414|11401|11445|11432|11414|11400|3933
1645722900000|2022-02-24 17:15:00|11413|11404|11422|11410|11435|11421|11406|11391|4967
1645723200000|2022-02-24 17:20:00|11427|11411|11401|11388|11430|11414|11396|11382|15365
1645723500000|2022-02-24 17:25:00|11404|11389|11437|11422|11439|11423|11399|11371|3184
1645723800000|2022-02-24 17:30:00|11434|11417|11409|11394|11447|11432|11405|11385|4210
1645724100000|2022-02-24 17:35:00|11411|11395|11483|11468|11493|11473|11410|11395|1804
1645724400000|2022-02-24 17:40:00|11482|11469|11483|11458|11513|11480|11482|11454|1890
1645724700000|2022-02-24 17:45:00|11482|11459|11464|11443|11487|11463|11463|11442|4230
1645725000000|2022-02-24 17:50:00|11463|11444|11459|11447|11470|11455|11454|11438|1486
1645725300000|2022-02-24 17:55:00|11457|11444|11459|11440|11483|11466|11442|11416|3152
1645725600000|2022-02-24 18:00:00|11458|11441|11463|11447|11464|11447|11443|11430|1500
1645725900000|2022-02-24 18:05:00|11457|11446|11510|11492|11517|11497|11452|11446|2635
1645726200000|2022-02-24 18:10:00|11504|11488|11490|11475|11510|11489|11477|11458|2900
1645726500000|2022-02-24 18:15:00|11487|11476|11484|11470|11492|11480|11463|11453|1521
1645726800000|2022-02-24 18:20:00|11483|11469|11463|11451|11484|11473|11451|11444|4914
1645727100000|2022-02-24 18:25:00|11467|11452|11474|11460|11490|11476|11465|11452|700
1645727400000|2022-02-24 18:30:00|11471|11458|11490|11474|11507|11491|11463|11445|2343
1645727700000|2022-02-24 18:35:00|11487|11470|11530|11516|11530|11516|11473|11458|1900
1645728000000|2022-02-24 18:40:00|11533|11517|11481|11464|11535|11524|11480|11462|4404
1645728300000|2022-02-24 18:45:00|11480|11465|11536|11524|11544|11525|11471|11458|2969
1645728600000|2022-02-24 18:50:00|11545|11523|11524|11503|11552|11526|11513|11496|1702
1645728900000|2022-02-24 18:55:00|11517|11508|11493|11477|11532|11515|11483|11464|1796
1645729200000|2022-02-24 19:00:00|11500|11478|11507|11488|11510|11492|11482|11465|1300
1645729500000|2022-02-24 19:05:00|11513|11489|11493|11474|11535|11519|11493|11468|2434
1645729800000|2022-02-24 19:10:00|11497|11475|11528|11514|11530|11520|11493|11473|2432
1645730100000|2022-02-24 19:15:00|11532|11515|11550|11537|11558|11539|11516|11498|1221
1645730400000|2022-02-24 19:20:00|11557|11538|11563|11548|11573|11555|11544|11525|1408
1645730700000|2022-02-24 19:25:00|11567|11549|11575|11565|11575|11565|11555|11545|100
1645731000000|2022-02-24 19:30:00|11580|11566|11615|11597|11632|11607|11574|11565|2267
1645731300000|2022-02-24 19:35:00|11616|11598|11646|11630|11653|11637|11609|11598|3673
1645731600000|2022-02-24 19:40:00|11650|11633|11630|11607|11656|11636|11617|11595|1612
1645731900000|2022-02-24 19:45:00|11629|11608|11625|11611|11637|11626|11609|11587|1637
1645732200000|2022-02-24 19:50:00|11624|11602|11648|11631|11660|11634|11605|11589|1736
1645732500000|2022-02-24 19:55:00|11647|11628|11641|11624|11647|11628|11613|11592|1306
1645732800000|2022-02-24 20:00:00|11639|11625|11684|11664|11685|11664|11624|11613|1989
1645733100000|2022-02-24 20:05:00|11683|11665|11658|11642|11689|11670|11650|11634|1919
1645733400000|2022-02-24 20:10:00|11654|11643|11650|11639|11669|11655|11639|11627|5032
1645733700000|2022-02-24 20:15:00|11652|11638|11624|11617|11652|11642|11617|11605|1445
1645734000000|2022-02-24 20:20:00|11628|11618|11613|11603|11631|11621|11600|11588|2260
1645734300000|2022-02-24 20:25:00|11617|11604|11592|11584|11629|11623|11584|11576|4907
1645734600000|2022-02-24 20:30:00|11591|11585|11682|11668|11683|11668|11588|11576|3027
1645734900000|2022-02-24 20:35:00|11681|11669|11709|11696|11710|11697|11671|11661|4166
1645735200000|2022-02-24 20:40:00|11710|11697|11714|11703|11742|11726|11707|11695|4548
1645735500000|2022-02-24 20:45:00|11713|11702|11708|11692|11738|11733|11693|11685|6756
1645735800000|2022-02-24 20:50:00|11709|11696|11751|11746|11769|11764|11709|11696|11916
1645736100000|2022-02-24 20:55:00|11750|11739|11726|11722|11753|11746|11702|11699|22014
1645799400000|2022-02-25 14:30:00|11885|11721|11980|11902|11983|11907|11811|11712|4611
1645799700000|2022-02-25 14:35:00|11979|11903|11954|11905|11990|11942|11930|11885|2060
1645800000000|2022-02-25 14:40:00|11953|11909|11888|11825|11953|11910|11859|11800|401
1645800300000|2022-02-25 14:45:00|11887|11828|11879|11827|11923|11873|11854|11790|1527
1645800600000|2022-02-25 14:50:00|11878|11828|11861|11808|11883|11851|11843|11787|1101
1645800900000|2022-02-25 14:55:00|11860|11809|11830|11801|11886|11855|11830|11790|2001
1645801200000|2022-02-25 15:00:00|11824|11771|11822|11793|11844|11805|11800|11761|4410
1645801500000|2022-02-25 15:05:00|11826|11794|11815|11796|11846|11809|11799|11771|3462
1645801800000|2022-02-25 15:10:00|11814|11797|11795|11757|11815|11798|11774|11743|2911
1645802100000|2022-02-25 15:15:00|11798|11764|11848|11819|11853|11827|11792|11754|1124
1645802400000|2022-02-25 15:20:00|11846|11823|11826|11795|11856|11834|11800|11768|600
1645802700000|2022-02-25 15:25:00|11825|11799|11828|11807|11847|11826|11822|11793|1032
1645803000000|2022-02-25 15:30:00|11829|11806|11814|11798|11838|11813|11796|11777|2989
1645803300000|2022-02-25 15:35:00|11813|11793|11834|11817|11834|11821|11810|11787|2616
1645803600000|2022-02-25 15:40:00|11838|11818|11855|11839|11865|11846|11838|11818|3596
1645803900000|2022-02-25 15:45:00|11854|11842|11856|11844|11866|11851|11845|11842|1345
1645804200000|2022-02-25 15:50:00|11854|11837|11883|11872|11908|11883|11849|11836|4454
1645804500000|2022-02-25 15:55:00|11882|11867|11856|11838|11891|11873|11841|11827|5141
1645804800000|2022-02-25 16:00:00|11847|11835|11871|11850|11887|11864|11845|11829|3646
1645805100000|2022-02-25 16:05:00|11870|11855|11862|11847|11871|11855|11850|11840|4475
1645805400000|2022-02-25 16:10:00|11861|11840|11884|11871|11886|11871|11853|11840|5324
1645805700000|2022-02-25 16:15:00|11879|11869|11897|11886|11901|11886|11868|11854|3024
1645806000000|2022-02-25 16:20:00|11901|11884|11894|11883|11901|11886|11883|11871|2100
1645806300000|2022-02-25 16:25:00|11891|11884|11899|11891|11918|11908|11890|11882|4911
1645806600000|2022-02-25 16:30:00|11898|11889|11928|11910|11932|11916|11892|11883|3699
1645806900000|2022-02-25 16:35:00|11923|11911|11909|11893|11928|11911|11900|11883|1900
1645807200000|2022-02-25 16:40:00|11910|11891|11910|11895|11913|11896|11888|11880|522
1645807500000|2022-02-25 16:45:00|11913|11896|11915|11903|11918|11910|11908|11896|819
1645807800000|2022-02-25 16:50:00|11914|11904|11937|11921|11940|11926|11911|11903|1824
1645808100000|2022-02-25 16:55:00|11933|11922|11932|11922|11956|11940|11928|11912|1803
1645808400000|2022-02-25 17:00:00|11926|11918|11934|11924|11943|11931|11926|11913|790
1645808700000|2022-02-25 17:05:00|11935|11921|11931|11918|11935|11922|11919|11911|590
1645809000000|2022-02-25 17:10:00|11929|11919|11931|11922|11952|11933|11928|11911|600
1645809300000|2022-02-25 17:15:00|11934|11923|11948|11937|11958|11938|11934|11919|1000
1645809600000|2022-02-25 17:20:00|11947|11931|11944|11936|11949|11937|11936|11924|2537
1645809900000|2022-02-25 17:25:00|11943|11935|11954|11939|11958|11947|11934|11923|1094
1645810200000|2022-02-25 17:30:00|11953|11936|11972|11958|11977|11964|11952|11936|500
1645810500000|2022-02-25 17:35:00|11968|11960|11973|11963|11978|11968|11967|11956|234
1645810800000|2022-02-25 17:40:00|11977|11968|11989|11972|11995|11979|11973|11962|100
1645811100000|2022-02-25 17:45:00|11986|11973|11963|11947|11991|11976|11963|11947|300
1645811400000|2022-02-25 17:50:00|11959|11942|11951|11941|11969|11953|11950|11938|2820
1645811700000|2022-02-25 17:55:00|11950|11942|11956|11932|11965|11942|11927|11912|1274
1645812000000|2022-02-25 18:00:00|11955|11933|11966|11950|11968|11954|11937|11928|1429
1645812300000|2022-02-25 18:05:00|11963|11948|11943|11932|11966|11950|11936|11923|1332
1645812600000|2022-02-25 18:10:00|11944|11925|11960|11942|11960|11943|11927|11911|100
1645812900000|2022-02-25 18:15:00|11955|11938|11972|11954|11977|11956|11937|11920|1298
1645813200000|2022-02-25 18:20:00|11971|11955|11953|11940|11972|11955|11944|11928|1127
1645813500000|2022-02-25 18:25:00|11957|11941|11979|11965|11981|11966|11955|11937|1221
1645813800000|2022-02-25 18:30:00|11978|11966|11974|11963|11983|11967|11967|11951|1823
1645814100000|2022-02-25 18:35:00|11972|11959|11959|11950|11972|11959|11943|11934|1866
1645814400000|2022-02-25 18:40:00|11958|11947|11991|11979|11993|11979|11958|11942|1423
1645814700000|2022-02-25 18:45:00|11986|11980|11989|11978|11991|11980|11973|11957|1624
1645815000000|2022-02-25 18:50:00|11991|11979|11983|11975|11996|11981|11976|11965|2225
1645815300000|2022-02-25 18:55:00|11988|11976|11969|11959|11988|11976|11960|11947|771
1645815600000|2022-02-25 19:00:00|11966|11951|11964|11952|11975|11958|11940|11924|1805
1645815900000|2022-02-25 19:05:00|11963|11948|11955|11942|11968|11952|11947|11933|2099
1645816200000|2022-02-25 19:10:00|11954|11943|11966|11953|11973|11959|11945|11934|1812
1645816500000|2022-02-25 19:15:00|11970|11952|11955|11947|11975|11960|11951|11941|695
1645816800000|2022-02-25 19:20:00|11954|11939|11987|11975|11994|11976|11950|11939|1517
1645817100000|2022-02-25 19:25:00|11986|11973|11982|11969|11998|11979|11975|11960|1813
1645817400000|2022-02-25 19:30:00|11987|11970|11963|11943|11998|11987|11959|11941|400
1645817700000|2022-02-25 19:35:00|11964|11951|11963|11947|11996|11974|11959|11946|1221
1645818000000|2022-02-25 19:40:00|11962|11948|11988|11975|11992|11976|11957|11947|4631
1645818300000|2022-02-25 19:45:00|11987|11972|11970|11958|11989|11976|11967|11953|3090
1645818600000|2022-02-25 19:50:00|11969|11957|11937|11928|11972|11959|11925|11913|2202
1645818900000|2022-02-25 19:55:00|11938|11927|11960|11947|11974|11963|11937|11927|2825
1645819200000|2022-02-25 20:00:00|11957|11945|11935|11920|11957|11945|11923|11911|903
1645819500000|2022-02-25 20:05:00|11933|11921|11959|11948|11966|11949|11930|11917|3508
1645819800000|2022-02-25 20:10:00|11958|11945|11956|11946|11959|11951|11939|11925|1681
1645820100000|2022-02-25 20:15:00|11953|11943|11976|11967|11979|11967|11948|11943|700
1645820400000|2022-02-25 20:20:00|11980|11968|11974|11961|11992|11981|11971|11961|3109
1645820700000|2022-02-25 20:25:00|11972|11964|11962|11951|11981|11971|11956|11947|3304
1645821000000|2022-02-25 20:30:00|11964|11952|11943|11938|11978|11969|11943|11938|2842
1645821300000|2022-02-25 20:35:00|11939|11929|11976|11962|11978|11968|11931|11922|4639
1645821600000|2022-02-25 20:40:00|11975|11963|11986|11979|11992|11984|11970|11957|8596
1645821900000|2022-02-25 20:45:00|11984|11977|11993|11984|12016|12009|11978|11970|17604
1645822200000|2022-02-25 20:50:00|11994|11985|12018|12015|12043|12038|11994|11985|17482
1645822500000|2022-02-25 20:55:00|12017|12010|12037|12035|12040|12036|12000|11991|34400
1646058600000|2022-02-28 14:30:00|11958|11765|11894|11835|11958|11835|11834|11765|6833
1646058900000|2022-02-28 14:35:00|11899|11838|11914|11885|11921|11887|11898|11838|577
1646059200000|2022-02-28 14:40:00|11904|11884|11893|11858|11904|11887|11870|11821|1600
1646059500000|2022-02-28 14:45:00|11892|11857|11832|11812|11892|11857|11815|11779|4302
1646059800000|2022-02-28 14:50:00|11833|11813|11840|11819|11874|11848|11809|11791|3096
1646060100000|2022-02-28 14:55:00|11839|11816|11878|11848|11896|11867|11830|11794|2402
1646060400000|2022-02-28 15:00:00|11877|11849|11853|11827|11878|11852|11829|11793|2222
1646060700000|2022-02-28 15:05:00|11848|11828|11828|11802|11859|11837|11821|11785|800
1646061000000|2022-02-28 15:10:00|11827|11803|11810|11798|11830|11816|11792|11770|28346
1646061300000|2022-02-28 15:15:00|11811|11796|11788|11769|11811|11799|11782|11767|2693
1646061600000|2022-02-28 15:20:00|11787|11767|11778|11762|11788|11774|11761|11741|23651
1646061900000|2022-02-28 15:25:00|11777|11760|11778|11758|11779|11774|11768|11743|2800
1646062200000|2022-02-28 15:30:00|11779|11759|11797|11780|11814|11802|11776|11759|4560
1646062500000|2022-02-28 15:35:00|11802|11781|11835|11816|11836|11817|11797|11780|3737
1646062800000|2022-02-28 15:40:00|11834|11817|11816|11799|11835|11820|11799|11781|3033
1646063100000|2022-02-28 15:45:00|11817|11800|11805|11792|11830|11814|11801|11782|900
1646063400000|2022-02-28 15:50:00|11801|11793|11804|11787|11829|11814|11801|11783|1800
1646063700000|2022-02-28 15:55:00|11805|11793|11812|11799|11816|11804|11804|11780|993
1646064000000|2022-02-28 16:00:00|11811|11800|11845|11832|11849|11832|11801|11782|902
1646064300000|2022-02-28 16:05:00|11844|11827|11839|11829|11844|11833|11831|11812|3149
1646064600000|2022-02-28 16:10:00|11838|11833|11861|11847|11870|11847|11834|11814|3121
1646064900000|2022-02-28 16:15:00|11863|11848|11899|11884|11917|11897|11863|11847|5414
1646065200000|2022-02-28 16:20:00|11901|11887|11906|11896|11917|11899|11892|11883|2547
1646065500000|2022-02-28 16:25:00|11908|11897|11937|11919|11956|11939|11902|11883|3901
1646065800000|2022-02-28 16:30:00|11938|11914|11973|11954|11980|11961|11934|11914|8761
1646066100000|2022-02-28 16:35:00|11971|11955|11944|11926|12000|11980|11944|11925|7661
1646066400000|2022-02-28 16:40:00|11943|11925|11919|11905|11947|11925|11914|11890|900
1646066700000|2022-02-28 16:45:00|11918|11900|11890|11871|11918|11902|11877|11861|12683
1646067000000|2022-02-28 16:50:00|11884|11872|11863|11846|11884|11872|11860|11842|800
1646067300000|2022-02-28 16:55:00|11862|11857|11869|11858|11869|11863|11847|11846|4338
1646067600000|2022-02-28 17:00:00|11868|11860|11842|11827|11875|11864|11841|11826|1489
1646067900000|2022-02-28 17:05:00|11843|11831|11796|11779|11846|11831|11796|11779|1135
1646068200000|2022-02-28 17:10:00|11798|11781|11778|11765|11801|11783|11770|11756|1149
1646068500000|2022-02-28 17:15:00|11783|11763|11768|11758|11783|11763|11751|11736|703
1646068800000|2022-02-28 17:20:00|11767|11762|11735|11721|11780|11768|11735|11721|1716
1646069100000|2022-02-28 17:25:00|11737|11725|11726|11715|11748|11737|11726|11715|898
1646069400000|2022-02-28 17:30:00|11725|11711|11713|11701|11725|11714|11694|11682|2355
1646069700000|2022-02-28 17:35:00|11718|11699|11692|11674|11718|11704|11692|11674|1030
1646070000000|2022-02-28 17:40:00|11697|11679|11698|11681|11701|11688|11687|11669|913
1646070300000|2022-02-28 17:45:00|11696|11682|11695|11678|11702|11683|11671|11659|1324
1646070600000|2022-02-28 17:50:00|11694|11679|11697|11682|11698|11683|11683|11670|1270
1646070900000|2022-02-28 17:55:00|11698|11677|11715|11704|11718|11704|11695|11677|400
1646071200000|2022-02-28 18:00:00|11720|11705|11774|11756|11776|11756|11720|11705|1280
1646071500000|2022-02-28 18:05:00|11773|11753|11768|11752|11779|11757|11752|11745|431
1646071800000|2022-02-28 18:10:00|11767|11753|11781|11768|11799|11779|11767|11752|1102
1646072100000|2022-02-28 18:15:00|11782|11766|11760|11742|11786|11767|11754|11734|1531
1646072400000|2022-02-28 18:20:00|11759|11740|11749|11731|11761|11745|11743|11724|400
1646072700000|2022-02-28 18:25:00|11753|11734|11772|11748|11790|11764|11749|11731|1582
1646073000000|2022-02-28 18:30:00|11771|11742|11754|11739|11782|11761|11754|11733|835
1646073300000|2022-02-28 18:35:00|11757|11740|11791|11773|11795|11774|11757|11733|830
1646073600000|2022-02-28 18:40:00|11790|11774|11802|11778|11821|11805|11787|11772|1330
1646073900000|2022-02-28 18:45:00|11801|11775|11779|11759|11802|11776|11779|11752|770
1646074200000|2022-02-28 18:50:00|11780|11767|11810|11794|11825|11805|11779|11762|2090
1646074500000|2022-02-28 18:55:00|11809|11798|11785|11762|11816|11802|11785|11762|1658
1646074800000|2022-02-28 19:00:00|11777|11758|11732|11713|11780|11760|11732|11708|700
1646075100000|2022-02-28 19:05:00|11734|11714|11699|11683|11740|11726|11699|11682|639
1646075400000|2022-02-28 19:10:00|11702|11686|11706|11690|11706|11690|11679|11665|1548
1646075700000|2022-02-28 19:15:00|11705|11686|11712|11691|11712|11695|11682|11668|2700
1646076000000|2022-02-28 19:20:00|11711|11692|11688|11669|11721|11702|11687|11666|1716
1646076300000|2022-02-28 19:25:00|11689|11676|11703|11681|11725|11699|11688|11671|900
1646076600000|2022-02-28 19:30:00|11709|11682|11705|11689|11726|11708|11693|11681|2496
1646076900000|2022-02-28 19:35:00|11704|11692|11715|11702|11734|11718|11702|11691|1215
1646077200000|2022-02-28 19:40:00|11721|11704|11749|11742|11769|11748|11720|11704|1340
1646077500000|2022-02-28 19:45:00|11750|11745|11749|11737|11766|11748|11748|11731|703
1646077800000|2022-02-28 19:50:00|11754|11738|11763|11751|11767|11755|11752|11738|830
1646078100000|2022-02-28 19:55:00|11762|11752|11777|11761|11784|11769|11762|11751|1043
1646078400000|2022-02-28 20:00:00|11776|11762|11754|11745|11785|11770|11753|11743|455
1646078700000|2022-02-28 20:05:00|11756|11746|11754|11740|11762|11751|11724|11712|2871
1646079000000|2022-02-28 20:10:00|11753|11737|11703|11689|11753|11739|11701|11688|2748
1646079300000|2022-02-28 20:15:00|11704|11694|11734|11723|11747|11732|11704|11688|2514
1646079600000|2022-02-28 20:20:00|11736|11718|11737|11728|11762|11751|11734|11718|1200
1646079900000|2022-02-28 20:25:00|11736|11727|11730|11720|11756|11745|11727|11715|2220
1646080200000|2022-02-28 20:30:00|11729|11715|11700|11690|11729|11715|11698|11685|2867
1646080500000|2022-02-28 20:35:00|11699|11687|11678|11668|11699|11691|11677|11665|5146
1646080800000|2022-02-28 20:40:00|11679|11671|11731|11725|11735|11725|11679|11668|4678
1646081100000|2022-02-28 20:45:00|11730|11726|11748|11736|11758|11750|11728|11720|6404
1646081400000|2022-02-28 20:50:00|11751|11734|11762|11758|11781|11776|11738|11729|16863
1646081700000|2022-02-28 20:55:00|11761|11754|11758|11751|11781|11776|11748|11743|28962
1646145000000|2022-03-01 14:30:00|11806|11643|11789|11764|11868|11812|11789|11643|4137
1646145300000|2022-03-01 14:35:00|11788|11765|11726|11697|11789|11765|11717|11680|1650
1646145600000|2022-03-01 14:40:00|11725|11693|11674|11636|11725|11693|11654|11620|900
1646145900000|2022-03-01 14:45:00|11678|11637|11692|11651|11711|11669|11628|11604|2306
1646146200000|2022-03-01 14:50:00|11691|11652|11627|11602|11691|11653|11604|11579|1800
1646146500000|2022-03-01 14:55:00|11626|11607|11619|11593|11646|11620|11607|11587|17023
1646146800000|2022-03-01 15:00:00|11618|11600|11677|11636|11698|11643|11617|11600|1215
1646147100000|2022-03-01 15:05:00|11676|11637|11693|11669|11723|11669|11656|11633|1651
1646147400000|2022-03-01 15:10:00|11688|11670|11664|11646|11693|11672|11659|11629|14580
1646147700000|2022-03-01 15:15:00|11663|11647|11698|11678|11703|11681|11661|11639|2621
1646148000000|2022-03-01 15:20:00|11697|11679|11675|11660|11728|11715|11671|11640|3006
1646148300000|2022-03-01 15:25:00|11692|11661|11730|11710|11739|11710|11691|11661|2820
1646148600000|2022-03-01 15:30:00|11729|11711|11723|11705|11755|11726|11714|11705|5390
1646148900000|2022-03-01 15:35:00|11722|11709|11704|11682|11751|11723|11704|11680|2818
1646149200000|2022-03-01 15:40:00|11703|11683|11639|11619|11703|11684|11619|11596|900
1646149500000|2022-03-01 15:45:00|11634|11620|11700|11681|11717|11696|11634|11617|1921
1646149800000|2022-03-01 15:50:00|11699|11682|11732|11713|11747|11725|11689|11675|2568
1646150100000|2022-03-01 15:55:00|11731|11707|11727|11715|11745|11722|11712|11689|1803
1646150400000|2022-03-01 16:00:00|11722|11708|11756|11738|11772|11749|11709|11698|1722
1646150700000|2022-03-01 16:05:00|11755|11739|11719|11698|11761|11739|11713|11697|1500
1646151000000|2022-03-01 16:10:00|11720|11699|11741|11719|11742|11719|11698|11679|2000
1646151300000|2022-03-01 16:15:00|11735|11718|11692|11673|11739|11718|11674|11653|1267
1646151600000|2022-03-01 16:20:00|11691|11674|11704|11693|11717|11698|11688|11674|1300
1646151900000|2022-03-01 16:25:00|11703|11694|11672|11658|11709|11702|11669|11655|2607
1646152200000|2022-03-01 16:30:00|11671|11657|11647|11633|11676|11657|11642|11625|4612
1646152500000|2022-03-01 16:35:00|11651|11634|11626|11608|11655|11637|11621|11602|7564
1646152800000|2022-03-01 16:40:00|11625|11609|11624|11611|11635|11623|11610|11594|1400
1646153100000|2022-03-01 16:45:00|11619|11606|11584|11573|11624|11606|11582|11562|2385
1646153400000|2022-03-01 16:50:00|11585|11574|11575|11560|11603|11588|11568|11548|5773
1646153700000|2022-03-01 16:55:00|11574|11550|11546|11531|11574|11550|11534|11511|2000
1646154000000|2022-03-01 17:00:00|11544|11528|11532|11522|11553|11535|11524|11515|1802
1646154300000|2022-03-01 17:05:00|11535|11523|11536|11520|11547|11533|11519|11517|18198
1646154600000|2022-03-01 17:10:00|11535|11521|11586|11570|11589|11570|11529|11521|2713
1646154900000|2022-03-01 17:15:00|11585|11568|11578|11562|11589|11571|11554|11541|1914
1646155200000|2022-03-01 17:20:00|11581|11563|11571|11555|11583|11566|11555|11540|1503
1646155500000|2022-03-01 17:25:00|11565|11554|11584|11571|11593|11571|11561|11549|2509
1646155800000|2022-03-01 17:30:00|11583|11570|11585|11576|11602|11589|11568|11554|1520
1646156100000|2022-03-01 17:35:00|11586|11578|11604|11587|11604|11587|11583|11573|2397
1646156400000|2022-03-01 17:40:00|11603|11588|11615|11603|11632|11617|11599|11588|2319
1646156700000|2022-03-01 17:45:00|11614|11591|11617|11607|11632|11615|11596|11587|5218
1646157000000|2022-03-01 17:50:00|11618|11608|11608|11600|11638|11618|11606|11595|4452
1646157300000|2022-03-01 17:55:00|11609|11599|11619|11608|11635|11621|11600|11588|3924
1646157600000|2022-03-01 18:00:00|11617|11603|11632|11615|11653|11637|11608|11596|1700
1646157900000|2022-03-01 18:05:00|11631|11617|11633|11618|11645|11631|11620|11610|3154
1646158200000|2022-03-01 18:10:00|11632|11619|11613|11594|11632|11619|11608|11593|2368
1646158500000|2022-03-01 18:15:00|11615|11600|11592|11579|11620|11605|11591|11573|1533
1646158800000|2022-03-01 18:20:00|11593|11580|11620|11605|11628|11614|11593|11577|6728
1646159100000|2022-03-01 18:25:00|11619|11606|11602|11586|11620|11610|11600|11586|3050
1646159400000|2022-03-01 18:30:00|11606|11591|11605|11593|11618|11607|11597|11580|1929
1646159700000|2022-03-01 18:35:00|11604|11588|11611|11601|11614|11606|11591|11572|1351
1646160000000|2022-03-01 18:40:00|11610|11600|11594|11582|11610|11602|11582|11573|1585
1646160300000|2022-03-01 18:45:00|11592|11583|11579|11567|11606|11593|11572|11556|2007
1646160600000|2022-03-01 18:50:00|11585|11568|11606|11592|11608|11593|11579|11566|2015
1646160900000|2022-03-01 18:55:00|11605|11582|11612|11608|11614|11608|11593|11580|4350
1646161200000|2022-03-01 19:00:00|11613|11603|11616|11605|11619|11605|11589|11575|3202
1646161500000|2022-03-01 19:05:00|11615|11606|11603|11587|11636|11622|11603|11585|1352
1646161800000|2022-03-01 19:10:00|11602|11589|11604|11594|11615|11599|11597|11583|3403
1646162100000|2022-03-01 19:15:00|11607|11595|11625|11615|11646|11624|11595|11581|2300
1646162400000|2022-03-01 19:20:00|11623|11616|11662|11647|11666|11647|11618|11602|3306
1646162700000|2022-03-01 19:25:00|11666|11648|11689|11677|11690|11677|11665|11648|4626
1646163000000|2022-03-01 19:30:00|11690|11678|11687|11674|11698|11685|11677|11669|4743
1646163300000|2022-03-01 19:35:00|11688|11675|11716|11707|11717|11707|11676|11669|2059
1646163600000|2022-03-01 19:40:00|11720|11708|11707|11698|11724|11712|11705|11693|1522
1646163900000|2022-03-01 19:45:00|11708|11702|11700|11685|11715|11705|11677|11663|2143
1646164200000|2022-03-01 19:50:00|11699|11684|11654|11641|11699|11684|11653|11629|1290
1646164500000|2022-03-01 19:55:00|11655|11643|11655|11646|11665|11654|11649|11641|3745
1646164800000|2022-03-01 20:00:00|11654|11643|11713|11702|11720|11706|11645|11635|10692
1646165100000|2022-03-01 20:05:00|11714|11703|11708|11695|11752|11725|11706|11689|2603
1646165400000|2022-03-01 20:10:00|11707|11694|11692|11682|11707|11695|11684|11675|900
1646165700000|2022-03-01 20:15:00|11697|11683|11665|11655|11701|11687|11662|11648|1531
1646166000000|2022-03-01 20:20:00|11664|11656|11660|11647|11672|11660|11652|11638|2012
1646166300000|2022-03-01 20:25:00|11659|11645|11649|11635|11669|11658|11648|11635|2200
1646166600000|2022-03-01 20:30:00|11648|11625|11664|11657|11670|11665|11638|11619|8062
1646166900000|2022-03-01 20:35:00|11665|11655|11656|11643|11671|11659|11652|11635|1195
1646167200000|2022-03-01 20:40:00|11653|11646|11624|11612|11671|11655|11624|11609|1400
1646167500000|2022-03-01 20:45:00|11625|11613|11613|11596|11648|11627|11605|11570|1911
1646167800000|2022-03-01 20:50:00|11601|11593|11648|11634|11663|11635|11587|11541|2120
1646168100000|2022-03-01 20:55:00|11646|11625|11655|11632|11671|11658|11626|11611|3842
1646231400000|2022-03-02 14:30:00|11873|11626|11899|11846|11900|11846|11730|11626|6084
1646231700000|2022-03-02 14:35:00|11898|11847|11828|11788|11898|11856|11807|11740|1840
1646232000000|2022-03-02 14:40:00|11827|11789|11836|11810|11861|11818|11766|11729|2823
1646232300000|2022-03-02 14:45:00|11842|11811|11795|11772|11882|11827|11794|11760|1700
1646232600000|2022-03-02 14:50:00|11794|11773|11823|11801|11865|11832|11794|11773|1946
1646232900000|2022-03-02 14:55:00|11828|11802|11853|11831|11853|11832|11806|11781|1499
1646233200000|2022-03-02 15:00:00|11868|11833|11818|11793|11889|11851|11815|11787|7001
1646233500000|2022-03-02 15:05:00|11821|11794|11778|11763|11848|11821|11759|11737|10489
1646233800000|2022-03-02 15:10:00|11787|11764|11783|11763|11830|11806|11765|11743|4340
1646234100000|2022-03-02 15:15:00|11784|11764|11826|11808|11826|11808|11781|11764|11500
1646234400000|2022-03-02 15:20:00|11825|11797|11817|11801|11855|11829|11805|11779|3670
1646234700000|2022-03-02 15:25:00|11816|11800|11885|11860|11891|11867|11792|11778|5922
1646235000000|2022-03-02 15:30:00|11890|11852|11798|11780|11900|11852|11793|11774|6680
1646235300000|2022-03-02 15:35:00|11800|11779|11814|11790|11831|11814|11770|11748|14827
1646235600000|2022-03-02 15:40:00|11819|11796|11821|11800|11844|11823|11813|11792|5784
1646235900000|2022-03-02 15:45:00|11820|11801|11864|11833|11874|11856|11806|11784|19422
1646236200000|2022-03-02 15:50:00|11863|11834|11863|11840|11883|11850|11842|11825|13278
1646236500000|2022-03-02 15:55:00|11862|11841|11871|11855|11898|11878|11860|11841|3594
1646236800000|2022-03-02 16:00:00|11867|11854|11888|11860|11896|11877|11844|11824|9359
1646237100000|2022-03-02 16:05:00|11887|11861|11872|11857|11895|11877|11865|11837|903
1646237400000|2022-03-02 16:10:00|11871|11843|11867|11856|11875|11862|11857|11842|1403
1646237700000|2022-03-02 16:15:00|11869|11861|11865|11833|11916|11888|11856|11825|13134
1646238000000|2022-03-02 16:20:00|11864|11834|11870|11841|11870|11848|11843|11816|1301
1646238300000|2022-03-02 16:25:00|11869|11843|11860|11851|11885|11857|11860|11843|5331
1646238600000|2022-03-02 16:30:00|11869|11852|11876|11851|11904|11883|11865|11851|1722
1646238900000|2022-03-02 16:35:00|11875|11858|11880|11859|11889|11861|11855|11828|1087
1646239200000|2022-03-02 16:40:00|11883|11860|11871|11857|11897|11870|11866|11852|1900
1646239500000|2022-03-02 16:45:00|11876|11859|11881|11868|11891|11884|11871|11857|2883
1646239800000|2022-03-02 16:50:00|11882|11869|11871|11858|11907|11881|11871|11856|1100
1646240100000|2022-03-02 16:55:00|11870|11859|11884|11867|11898|11873|11870|11859|224
1646240400000|2022-03-02 17:00:00|11883|11868|11881|11861|11889|11870|11870|11859|1006
1646240700000|2022-03-02 17:05:00|11872|11859|11851|11836|11872|11861|11840|11821|2854
1646241000000|2022-03-02 17:10:00|11855|11839|11844|11832|11888|11865|11843|11832|2003
1646241300000|2022-03-02 17:15:00|11843|11831|11855|11841|11873|11855|11838|11826|4050
1646241600000|2022-03-02 17:20:00|11854|11842|11856|11843|11866|11849|11846|11836|2611
1646241900000|2022-03-02 17:25:00|11857|11844|11862|11847|11879|11856|11833|11826|1701
1646242200000|2022-03-02 17:30:00|11864|11843|11877|11863|11880|11868|11862|11839|900
1646242500000|2022-03-02 17:35:00|11876|11864|11867|11857|11877|11865|11859|11850|1023
1646242800000|2022-03-02 17:40:00|11866|11852|11868|11856|11870|11860|11854|11845|1788
1646243100000|2022-03-02 17:45:00|11864|11861|11880|11871|11899|11871|11851|11841|4000
1646243400000|2022-03-02 17:50:00|11879|11864|11867|11857|11886|11873|11858|11849|1219
1646243700000|2022-03-02 17:55:00|11866|11854|11862|11851|11870|11859|11850|11844|929
1646244000000|2022-03-02 18:00:00|11863|11852|11891|11878|11904|11884|11863|11850|1403
1646244300000|2022-03-02 18:05:00|11902|11882|11903|11893|11913|11899|11898|11878|900
1646244600000|2022-03-02 18:10:00|11902|11889|11901|11885|11911|11899|11889|11878|1000
1646244900000|2022-03-02 18:15:00|11900|11886|11895|11884|11905|11895|11892|11884|575
1646245200000|2022-03-02 18:20:00|11896|11885|11873|11864|11901|11890|11873|11864|591
1646245500000|2022-03-02 18:25:00|11877|11866|11881|11872|11896|11882|11873|11866|1950
1646245800000|2022-03-02 18:30:00|11880|11866|11901|11888|11904|11888|11877|11864|1158
1646246100000|2022-03-02 18:35:00|11897|11889|11908|11899|11917|11900|11893|11883|1511
1646246400000|2022-03-02 18:40:00|11905|11900|11912|11901|11919|11909|11900|11890|2980
1646246700000|2022-03-02 18:45:00|11909|11900|11898|11892|11919|11906|11895|11886|3656
1646247000000|2022-03-02 18:50:00|11903|11891|11908|11899|11912|11902|11894|11884|1361
1646247300000|2022-03-02 18:55:00|11907|11897|11918|11899|11920|11910|11900|11892|2703
1646247600000|2022-03-02 19:00:00|11916|11900|11915|11901|11918|11902|11892|11882|4255
1646247900000|2022-03-02 19:05:00|11910|11899|11920|11911|11935|11918|11907|11895|5544
1646248200000|2022-03-02 19:10:00|11919|11912|11917|11907|11929|11916|11903|11894|16400
1646248500000|2022-03-02 19:15:00|11926|11908|11898|11889|11931|11912|11898|11888|2495
1646248800000|2022-03-02 19:20:00|11899|11893|11883|11873|11914|11899|11876|11866|2047
1646249100000|2022-03-02 19:25:00|11882|11866|11872|11861|11882|11873|11850|11840|2207
1646249400000|2022-03-02 19:30:00|11884|11865|11892|11880|11911|11890|11870|11854|3814
1646249700000|2022-03-02 19:35:00|11891|11884|11904|11895|11911|11895|11890|11884|3820
1646250000000|2022-03-02 19:40:00|11906|11896|11920|11912|11922|11913|11906|11896|600
1646250300000|2022-03-02 19:45:00|11919|11907|11924|11913|11932|11917|11908|11902|4781
1646250600000|2022-03-02 19:50:00|11923|11912|11899|11893|11946|11929|11891|11880|3036
1646250900000|2022-03-02 19:55:00|11909|11896|11907|11890|11909|11898|11891|11879|4887
1646251200000|2022-03-02 20:00:00|11905|11891|11912|11904|11933|11917|11899|11891|3981
1646251500000|2022-03-02 20:05:00|11913|11900|11935|11916|11944|11925|11898|11888|12344
1646251800000|2022-03-02 20:10:00|11934|11917|11926|11914|11938|11927|11917|11908|2518
1646252100000|2022-03-02 20:15:00|11924|11915|11939|11926|11940|11926|11917|11907|2611
1646252400000|2022-03-02 20:20:00|11937|11921|11913|11900|11939|11924|11909|11900|5634
1646252700000|2022-03-02 20:25:00|11912|11904|11931|11922|11935|11923|11901|11891|4060
1646253000000|2022-03-02 20:30:00|11934|11923|11956|11947|11963|11950|11930|11918|3376
1646253300000|2022-03-02 20:35:00|11961|11946|11947|11939|11966|11953|11943|11938|1600
1646253600000|2022-03-02 20:40:00|11952|11940|11966|11959|11974|11967|11945|11935|9450
1646253900000|2022-03-02 20:45:00|11971|11960|11971|11964|11984|11977|11961|11958|7393
1646254200000|2022-03-02 20:50:00|11974|11962|11960|11954|12000|11986|11960|11954|10001
1646254500000|2022-03-02 20:55:00|11959|11952|11936|11928|11960|11952|11920|11915|22535
1646317800000|2022-03-03 14:30:00|12074|11924|12022|11988|12087|12032|11999|11924|5140
1646318100000|2022-03-03 14:35:00|12021|11989|11994|11977|12024|11990|11978|11935|6800
1646318400000|2022-03-03 14:40:00|12009|11978|11981|11950|12032|11990|11976|11926|2600
1646318700000|2022-03-03 14:45:00|11980|11951|11963|11921|12030|11985|11950|11906|1553
1646319000000|2022-03-03 14:50:00|11962|11922|11937|11912|11993|11955|11936|11910|1300
1646319300000|2022-03-03 14:55:00|11950|11914|11958|11922|11977|11948|11941|11912|2765
1646319600000|2022-03-03 15:00:00|11968|11923|11938|11928|11993|11951|11938|11910|2721
1646319900000|2022-03-03 15:05:00|11948|11918|11931|11915|11956|11928|11925|11901|1610
1646320200000|2022-03-03 15:10:00|11940|11909|11974|11947|11975|11947|11929|11909|6522
1646320500000|2022-03-03 15:15:00|11973|11937|11929|11910|11973|11943|11922|11908|4626
1646320800000|2022-03-03 15:20:00|11928|11915|11897|11884|11929|11918|11888|11868|1251
1646321100000|2022-03-03 15:25:00|11896|11885|11939|11919|11953|11919|11896|11875|800
1646321400000|2022-03-03 15:30:00|11953|11920|11910|11898|11953|11922|11905|11885|2920
1646321700000|2022-03-03 15:35:00|11911|11899|11919|11899|11935|11915|11902|11881|20196
1646322000000|2022-03-03 15:40:00|11918|11898|11899|11884|11926|11907|11890|11871|643
1646322300000|2022-03-03 15:45:00|11908|11885|11911|11899|11922|11903|11899|11882|1700
1646322600000|2022-03-03 15:50:00|11910|11891|11893|11881|11916|11895|11886|11869|3307
1646322900000|2022-03-03 15:55:00|11894|11888|11897|11890|11913|11896|11893|11877|1300
1646323200000|2022-03-03 16:00:00|11896|11893|11906|11896|11909|11897|11883|11869|8627
1646323500000|2022-03-03 16:05:00|11902|11889|11888|11868|11906|11889|11872|11853|2744
1646323800000|2022-03-03 16:10:00|11887|11872|11874|11862|11891|11874|11869|11850|2014
1646324100000|2022-03-03 16:15:00|11873|11860|11885|11875|11892|11879|11858|11843|3000
1646324400000|2022-03-03 16:20:00|11891|11877|11900|11889|11913|11895|11884|11877|3188
1646324700000|2022-03-03 16:25:00|11903|11890|11929|11917|11940|11925|11902|11889|1863
1646325000000|2022-03-03 16:30:00|11928|11910|11962|11951|11966|11951|11909|11903|1515
1646325300000|2022-03-03 16:35:00|11963|11952|11967|11952|11969|11958|11952|11937|1995
1646325600000|2022-03-03 16:40:00|11966|11949|11966|11951|11974|11959|11960|11942|2314
1646325900000|2022-03-03 16:45:00|11965|11950|11980|11962|11982|11966|11952|11936|4643
1646326200000|2022-03-03 16:50:00|11979|11961|12003|11985|12011|11987|11970|11953|600
1646326500000|2022-03-03 16:55:00|12002|11986|12001|11980|12022|11998|11977|11967|3825
1646326800000|2022-03-03 17:00:00|12000|11976|12004|11981|12016|11988|11989|11967|2952
1646327100000|2022-03-03 17:05:00|12003|11985|12013|11998|12014|11999|12001|11978|500
1646327400000|2022-03-03 17:10:00|12012|11999|12015|11995|12035|12016|12001|11986|1506
1646327700000|2022-03-03 17:15:00|12014|11996|12004|11991|12022|12002|12002|11991|600
1646328000000|2022-03-03 17:20:00|12003|11992|12008|11991|12023|12004|11999|11991|2753
1646328300000|2022-03-03 17:25:00|12009|11992|11987|11973|12016|11996|11976|11967|1213
1646328600000|2022-03-03 17:30:00|11986|11974|12059|12038|12073|12048|11986|11969|6605
1646328900000|2022-03-03 17:35:00|12058|12026|12031|12015|12058|12041|12027|12009|1250
1646329200000|2022-03-03 17:40:00|12030|12009|12035|12014|12051|12021|12008|11994|1862
1646329500000|2022-03-03 17:45:00|12033|12015|12030|12013|12051|12028|12017|11994|2650
1646329800000|2022-03-03 17:50:00|12038|12014|12013|11993|12038|12015|11996|11981|1220
1646330100000|2022-03-03 17:55:00|12009|11994|12021|12013|12026|12013|12009|11994|200
1646330400000|2022-03-03 18:00:00|12020|12012|12039|12027|12039|12027|12014|11999|1409
1646330700000|2022-03-03 18:05:00|12034|12026|12033|12015|12053|12031|12017|12005|300
1646331000000|2022-03-03 18:10:00|12029|12016|12045|12023|12049|12029|12020|12008|888
1646331300000|2022-03-03 18:15:00|12040|12024|12046|12027|12058|12035|12027|12015|1123
1646331600000|2022-03-03 18:20:00|12045|12028|12044|12022|12048|12028|12034|12010|300
1646331900000|2022-03-03 18:25:00|12047|12023|12056|12039|12061|12040|12042|12023|400
1646332200000|2022-03-03 18:30:00|12055|12040|12021|12008|12055|12040|12015|11997|1301
1646332500000|2022-03-03 18:35:00|12026|12009|12034|12019|12045|12019|12021|12001|200
1646332800000|2022-03-03 18:40:00|12033|12017|12017|12006|12033|12017|12015|12002|1203
1646333100000|2022-03-03 18:45:00|12015|12007|12007|11998|12023|12010|12005|11998|5553
1646333400000|2022-03-03 18:50:00|12010|11999|12038|12022|12042|12022|12002|11998|2110
1646333700000|2022-03-03 18:55:00|12041|12017|12021|12007|12056|12029|12020|12005|2329
1646334000000|2022-03-03 19:00:00|12022|12010|12052|12040|12063|12043|12022|12010|1345
1646334300000|2022-03-03 19:05:00|12051|12037|12044|12031|12055|12043|12038|12027|1200
1646334600000|2022-03-03 19:10:00|12043|12033|12067|12061|12075|12061|12031|12018|2398
1646334900000|2022-03-03 19:15:00|12073|12062|12058|12050|12075|12062|12053|12039|1400
1646335200000|2022-03-03 19:20:00|12057|12049|12052|12039|12069|12054|12041|12032|1304
1646335500000|2022-03-03 19:25:00|12054|12040|12053|12042|12059|12050|12042|12034|1288
1646335800000|2022-03-03 19:30:00|12048|12038|12052|12042|12060|12049|12046|12035|1200
1646336100000|2022-03-03 19:35:00|12051|12043|12059|12046|12064|12050|12047|12031|900
1646336400000|2022-03-03 19:40:00|12054|12044|12032|12024|12060|12047|12028|12024|1132
1646336700000|2022-03-03 19:45:00|12031|12022|12010|12000|12040|12026|12008|12000|2037
1646337000000|2022-03-03 19:50:00|12011|12001|12008|11992|12018|12002|11992|11982|2541
1646337300000|2022-03-03 19:55:00|12002|11987|11995|11987|12012|11996|11991|11979|1496
1646337600000|2022-03-03 20:00:00|11994|11981|11955|11945|11994|11981|11955|11942|3540
1646337900000|2022-03-03 20:05:00|11956|11946|11974|11963|11982|11964|11956|11944|3872
1646338200000|2022-03-03 20:10:00|11973|11964|11972|11963|11988|11977|11964|11956|5623
1646338500000|2022-03-03 20:15:00|11971|11964|11984|11974|11995|11984|11970|11961|6790
1646338800000|2022-03-03 20:20:00|11988|11976|11997|11985|12000|11987|11969|11965|1800
1646339100000|2022-03-03 20:25:00|12001|11986|12020|12009|12024|12010|11994|11983|2402
1646339400000|2022-03-03 20:30:00|12019|12010|11991|11982|12027|12013|11988|11982|2406
1646339700000|2022-03-03 20:35:00|11990|11977|12000|11989|12000|11990|11969|11963|4003
1646340000000|2022-03-03 20:40:00|11998|11990|11981|11970|12000|11991|11979|11970|2400
1646340300000|2022-03-03 20:45:00|11978|11967|12000|11989|12008|11996|11967|11959|5766
1646340600000|2022-03-03 20:50:00|12001|11984|12018|12012|12032|12023|11976|11942|8429
1646340900000|2022-03-03 20:55:00|12017|12013|12013|12007|12026|12018|11998|11993|26423
1646404200000|2022-03-04 14:30:00|12004|11850|11903|11815|12004|11850|11850|11800|4856
1646404500000|2022-03-04 14:35:00|11902|11816|11882|11821|11929|11867|11882|11816|1249
1646404800000|2022-03-04 14:40:00|11881|11822|11903|11862|11913|11863|11863|11822|701
1646405100000|2022-03-04 14:45:00|11898|11846|11830|11811|11903|11846|11826|11811|2181
1646405400000|2022-03-04 14:50:00|11829|11812|11855|11837|11881|11837|11829|11812|1388
1646405700000|2022-03-04 14:55:00|11854|11813|11901|11860|11904|11860|11838|11810|6086
1646406000000|2022-03-04 15:00:00|11892|11861|11858|11840|11906|11864|11856|11828|1643
1646406300000|2022-03-04 15:05:00|11857|11829|11835|11816|11861|11830|11835|11816|1516
1646406600000|2022-03-04 15:10:00|11837|11824|11842|11819|11855|11829|11814|11800|1533
1646406900000|2022-03-04 15:15:00|11841|11815|11824|11804|11848|11822|11818|11800|330
1646407200000|2022-03-04 15:20:00|11834|11805|11804|11799|11834|11815|11801|11785|1595
1646407500000|2022-03-04 15:25:00|11798|11798|11839|11813|11842|11817|11797|11772|2642
1646407800000|2022-03-04 15:30:00|11837|11816|11826|11815|11840|11816|11824|11798|112
1646408100000|2022-03-04 15:35:00|11831|11816|11829|11810|11873|11852|11829|11810|500
1646408400000|2022-03-04 15:40:00|11828|11811|11800|11783|11828|11811|11796|11778|875
1646408700000|2022-03-04 15:45:00|11804|11785|11813|11790|11829|11810|11790|11771|2829
1646409000000|2022-03-04 15:50:00|11807|11785|11810|11797|11811|11801|11796|11776|600
1646409300000|2022-03-04 15:55:00|11808|11795|11806|11793|11817|11806|11801|11793|1429
1646409600000|2022-03-04 16:00:00|11805|11790|11792|11776|11813|11794|11784|11770|900
1646409900000|2022-03-04 16:05:00|11791|11777|11786|11771|11797|11783|11778|11764|276
1646410200000|2022-03-04 16:10:00|11787|11772|11778|11767|11787|11772|11762|11748|400
1646410500000|2022-03-04 16:15:00|11777|11761|11811|11795|11811|11795|11777|11761|1139
1646410800000|2022-03-04 16:20:00|11807|11794|11819|11806|11821|11807|11788|11777|2701
1646411100000|2022-03-04 16:25:00|11818|11807|11840|11829|11860|11841|11812|11805|2162
1646411400000|2022-03-04 16:30:00|11843|11828|11839|11819|11854|11837|11832|11816|4599
1646411700000|2022-03-04 16:35:00|11838|11814|11873|11855|11879|11860|11808|11787|2105
1646412000000|2022-03-04 16:40:00|11872|11850|11847|11827|11873|11850|11844|11819|300
1646412300000|2022-03-04 16:45:00|11849|11828|11864|11851|11882|11860|11849|11828|3822
1646412600000|2022-03-04 16:50:00|11863|11845|11862|11846|11870|11860|11856|11842|2629
1646412900000|2022-03-04 16:55:00|11863|11847|11854|11840|11863|11853|11844|11831|350
1646413200000|2022-03-04 17:00:00|11851|11837|11859|11844|11859|11844|11826|11805|924
1646413500000|2022-03-04 17:05:00|11855|11843|11863|11853|11889|11872|11845|11835|2277
1646413800000|2022-03-04 17:10:00|11865|11857|11911|11901|11912|11901|11863|11853|2511
1646414100000|2022-03-04 17:15:00|11918|11902|11918|11910|11936|11920|11915|11901|1342
1646414400000|2022-03-04 17:20:00|11916|11912|11893|11883|11918|11912|11891|11883|2186
1646414700000|2022-03-04 17:25:00|11890|11886|11919|11906|11928|11912|11883|11872|812
1646415000000|2022-03-04 17:30:00|11913|11904|11912|11903|11923|11907|11908|11892|1902
1646415300000|2022-03-04 17:35:00|11913|11904|11917|11901|11932|11917|11909|11895|800
1646415600000|2022-03-04 17:40:00|11918|11902|11920|11910|11922|11910|11908|11894|1420
1646415900000|2022-03-04 17:45:00|11919|11911|11952|11933|11953|11933|11919|11911|300
1646416200000|2022-03-04 17:50:00|11951|11934|11951|11942|11965|11946|11938|11927|2241
1646416500000|2022-03-04 17:55:00|11950|11941|11957|11947|11971|11954|11950|11941|1403
1646416800000|2022-03-04 18:00:00|11960|11948|11979|11968|11987|11972|11959|11947|2005
1646417100000|2022-03-04 18:05:00|11983|11969|11979|11968|11988|11976|11979|11964|200
1646417400000|2022-03-04 18:10:00|11978|11967|11975|11961|11981|11973|11974|11958|1996
1646417700000|2022-03-04 18:15:00|11974|11966|11962|11953|11981|11968|11960|11947|969
1646418000000|2022-03-04 18:20:00|11963|11954|11969|11955|11976|11964|11963|11946|4479
1646418300000|2022-03-04 18:25:00|11968|11957|11976|11961|11981|11971|11968|11955|500
1646418600000|2022-03-04 18:30:00|11978|11962|11979|11971|11981|11975|11971|11957|1748
1646418900000|2022-03-04 18:35:00|11981|11972|11981|11972|11986|11977|11970|11960|1260
1646419200000|2022-03-04 18:40:00|11980|11969|11962|11947|11981|11972|11956|11943|1626
1646419500000|2022-03-04 18:45:00|11961|11951|11966|11957|11968|11963|11950|11942|1502
1646419800000|2022-03-04 18:50:00|11965|11955|11990|11978|11999|11980|11965|11955|300
1646420100000|2022-03-04 18:55:00|11991|11979|11973|11960|11996|11981|11970|11960|1342
1646420400000|2022-03-04 19:00:00|11974|11964|11974|11961|11977|11966|11962|11952|1301
1646420700000|2022-03-04 19:05:00|11977|11963|11969|11956|11979|11969|11960|11949|1033
1646421000000|2022-03-04 19:10:00|11968|11957|11967|11954|11972|11964|11955|11943|1100
1646421300000|2022-03-04 19:15:00|11961|11952|11960|11951|11969|11957|11944|11936|1480
1646421600000|2022-03-04 19:20:00|11961|11952|12000|11987|12000|11987|11958|11946|600
1646421900000|2022-03-04 19:25:00|11996|11981|11996|11983|12014|11999|11991|11978|1633
1646422200000|2022-03-04 19:30:00|11995|11979|12002|11990|12013|12000|11990|11979|1121
1646422500000|2022-03-04 19:35:00|12003|11994|11997|11987|12008|11994|11989|11978|2730
1646422800000|2022-03-04 19:40:00|11996|11986|11972|11957|11997|11986|11970|11956|369
1646423100000|2022-03-04 19:45:00|11971|11955|11963|11953|11982|11965|11958|11948|831
1646423400000|2022-03-04 19:50:00|11960|11954|11952|11939|11984|11966|11942|11934|1815
1646423700000|2022-03-04 19:55:00|11954|11942|11945|11935|11971|11953|11941|11929|600
1646424000000|2022-03-04 20:00:00|11949|11939|11971|11962|11980|11967|11945|11934|300
1646424300000|2022-03-04 20:05:00|11970|11964|11935|11922|11978|11969|11932|11919|2604
1646424600000|2022-03-04 20:10:00|11937|11919|11900|11888|11937|11931|11899|11888|1500
1646424900000|2022-03-04 20:15:00|11899|11889|11884|11874|11911|11902|11878|11874|1106
1646425200000|2022-03-04 20:20:00|11883|11875|11911|11895|11916|11905|11875|11869|2516
1646425500000|2022-03-04 20:25:00|11915|11896|11940|11924|11961|11942|11911|11896|1782
1646425800000|2022-03-04 20:30:00|11939|11928|11953|11935|11960|11945|11926|11919|1705
1646426100000|2022-03-04 20:35:00|11954|11936|11958|11945|11966|11952|11932|11922|1148
1646426400000|2022-03-04 20:40:00|11953|11946|11958|11946|11968|11957|11949|11938|2089
1646426700000|2022-03-04 20:45:00|11959|11947|11957|11945|11977|11970|11946|11936|4000
1646427000000|2022-03-04 20:50:00|11958|11946|12004|11997|12004|11997|11958|11946|7352
1646427300000|2022-03-04 20:55:00|12006|11998|12007|12006|12020|12013|11999|11991|11409
1646663400000|2022-03-07 14:30:00|12006|11857|11962|11873|12006|11880|11962|11849|2466
1646663700000|2022-03-07 14:35:00|11961|11874|11929|11875|12014|11923|11914|11868|783
1646664000000|2022-03-07 14:40:00|11928|11884|11924|11899|11976|11933|11916|11884|1529
1646664300000|2022-03-07 14:45:00|11903|11895|11894|11864|11929|11901|11871|11842|3512
1646664600000|2022-03-07 14:50:00|11899|11861|11940|11929|11958|11935|11881|11859|1789
1646664900000|2022-03-07 14:55:00|11948|11930|11976|11955|12034|11987|11942|11928|6381
1646665200000|2022-03-07 15:00:00|11971|11945|12024|12010|12039|12010|11963|11933|2582
1646665500000|2022-03-07 15:05:00|12029|12011|12006|11989|12058|12024|12006|11986|800
1646665800000|2022-03-07 15:10:00|12005|11987|11938|11919|12008|11989|11937|11904|1200
1646666100000|2022-03-07 15:15:00|11937|11915|11985|11964|11994|11977|11937|11915|6391
1646666400000|2022-03-07 15:20:00|11984|11966|11917|11887|11984|11966|11917|11883|1289
1646666700000|2022-03-07 15:25:00|11916|11888|11891|11871|11924|11905|11891|11871|600
1646667000000|2022-03-07 15:30:00|11887|11870|11903|11882|11911|11897|11877|11855|931
1646667300000|2022-03-07 15:35:00|11902|11888|11870|11849|11902|11889|11854|11839|300
1646667600000|2022-03-07 15:40:00|11869|11850|11867|11855|11869|11855|11849|11839|700
1646667900000|2022-03-07 15:45:00|11862|11848|11863|11842|11866|11856|11842|11825|1713
1646668200000|2022-03-07 15:50:00|11857|11841|11823|11807|11864|11847|11823|11807|1894
1646668500000|2022-03-07 15:55:00|11824|11810|11843|11832|11844|11832|11818|11804|1600
1646668800000|2022-03-07 16:00:00|11842|11831|11870|11858|11879|11864|11838|11825|5513
1646669100000|2022-03-07 16:05:00|11873|11859|11900|11890|11900|11890|11873|11859|1029
1646669400000|2022-03-07 16:10:00|11899|11891|11915|11899|11924|11906|11898|11890|2187
1646669700000|2022-03-07 16:15:00|11911|11894|11913|11899|11926|11913|11896|11875|2396
1646670000000|2022-03-07 16:20:00|11915|11887|11891|11878|11915|11893|11888|11877|400
1646670300000|2022-03-07 16:25:00|11885|11877|11870|11861|11890|11880|11861|11836|600
1646670600000|2022-03-07 16:30:00|11868|11857|11853|11840|11871|11858|11843|11831|1723
1646670900000|2022-03-07 16:35:00|11851|11837|11844|11835|11856|11840|11841|11827|1883
1646671200000|2022-03-07 16:40:00|11843|11831|11850|11835|11863|11849|11838|11827|1964
1646671500000|2022-03-07 16:45:00|11854|11840|11872|11859|11907|11890|11848|11840|1297
1646671800000|2022-03-07 16:50:00|11871|11858|11856|11834|11871|11858|11849|11833|716
1646672100000|2022-03-07 16:55:00|11849|11831|11823|11809|11849|11831|11821|11809|849
1646672400000|2022-03-07 17:00:00|11822|11803|11817|11804|11825|11809|11813|11800|1636
1646672700000|2022-03-07 17:05:00|11827|11806|11820|11807|11827|11813|11811|11800|700
1646673000000|2022-03-07 17:10:00|11821|11808|11835|11823|11846|11830|11821|11808|309
1646673300000|2022-03-07 17:15:00|11833|11820|11830|11818|11847|11832|11823|11810|400
1646673600000|2022-03-07 17:20:00|11840|11819|11814|11803|11850|11832|11814|11800|716
1646673900000|2022-03-07 17:25:00|11809|11800|11820|11810|11820|11810|11809|11800|955
1646674200000|2022-03-07 17:30:00|11819|11807|11793|11780|11819|11807|11786|11769|1327
1646674500000|2022-03-07 17:35:00|11796|11781|11788|11773|11800|11783|11777|11759|2051
1646674800000|2022-03-07 17:40:00|11785|11774|11789|11773|11798|11790|11783|11769|1501
1646675100000|2022-03-07 17:45:00|11788|11774|11799|11784|11813|11799|11784|11771|1600
1646675400000|2022-03-07 17:50:00|11798|11783|11786|11775|11831|11817|11785|11773|1903
1646675700000|2022-03-07 17:55:00|11784|11774|11773|11763|11790|11776|11773|11753|300
1646676000000|2022-03-07 18:00:00|11777|11764|11781|11762|11808|11788|11777|11759|1408
1646676300000|2022-03-07 18:05:00|11780|11760|11786|11772|11788|11778|11775|11759|1300
1646676600000|2022-03-07 18:10:00|11788|11767|11787|11770|11788|11770|11774|11761|1807
1646676900000|2022-03-07 18:15:00|11786|11771|11766|11749|11786|11771|11766|11748|1881
1646677200000|2022-03-07 18:20:00|11772|11754|11767|11754|11774|11760|11765|11754|1644
1646677500000|2022-03-07 18:25:00|11771|11755|11779|11764|11800|11778|11771|11753|1600
1646677800000|2022-03-07 18:30:00|11780|11769|11787|11773|11804|11787|11780|11763|1016
1646678100000|2022-03-07 18:35:00|11785|11775|11814|11798|11834|11809|11785|11773|1125
1646678400000|2022-03-07 18:40:00|11813|11797|11810|11790|11820|11808|11805|11784|300
1646678700000|2022-03-07 18:45:00|11809|11788|11790|11777|11817|11795|11790|11777|993
1646679000000|2022-03-07 18:50:00|11792|11783|11773|11757|11799|11783|11769|11755|818
1646679300000|2022-03-07 18:55:00|11771|11753|11757|11744|11771|11760|11757|11744|400
1646679600000|2022-03-07 19:00:00|11759|11745|11742|11727|11776|11756|11742|11727|1018
1646679900000|2022-03-07 19:05:00|11741|11729|11761|11744|11767|11746|11729|11711|2236
1646680200000|2022-03-07 19:10:00|11760|11745|11790|11776|11794|11776|11760|11745|500
1646680500000|2022-03-07 19:15:00|11794|11769|11782|11767|11794|11769|11770|11749|853
1646680800000|2022-03-07 19:20:00|11783|11768|11749|11734|11790|11768|11749|11733|406
1646681100000|2022-03-07 19:25:00|11751|11738|11747|11736|11760|11746|11741|11734|700
1646681400000|2022-03-07 19:30:00|11745|11734|11741|11729|11759|11741|11736|11725|1844
1646681700000|2022-03-07 19:35:00|11735|11730|11752|11742|11752|11745|11735|11729|670
1646682000000|2022-03-07 19:40:00|11762|11743|11735|11722|11762|11748|11722|11706|1008
1646682300000|2022-03-07 19:45:00|11734|11718|11738|11725|11741|11725|11719|11699|1538
1646682600000|2022-03-07 19:50:00|11752|11726|11713|11698|11752|11732|11713|11698|1672
1646682900000|2022-03-07 19:55:00|11716|11702|11707|11696|11728|11718|11698|11681|3136
1646683200000|2022-03-07 20:00:00|11706|11697|11691|11679|11706|11697|11681|11665|3158
1646683500000|2022-03-07 20:05:00|11690|11678|11681|11670|11691|11679|11678|11663|868
1646683800000|2022-03-07 20:10:00|11680|11665|11680|11670|11683|11675|11665|11652|2700
1646684100000|2022-03-07 20:15:00|11679|11668|11688|11680|11700|11690|11676|11666|1748
1646684400000|2022-03-07 20:20:00|11689|11681|11715|11703|11715|11703|11684|11676|800
1646684700000|2022-03-07 20:25:00|11719|11704|11710|11697|11729|11717|11682|11676|13574
1646685000000|2022-03-07 20:30:00|11707|11694|11703|11697|11711|11701|11689|11681|1866
1646685300000|2022-03-07 20:35:00|11702|11692|11681|11674|11703|11692|11675|11669|6678
1646685600000|2022-03-07 20:40:00|11680|11672|11708|11699|11711|11701|11667|11659|6897
1646685900000|2022-03-07 20:45:00|11707|11696|11657|11641|11707|11699|11645|11638|11796
1646686200000|2022-03-07 20:50:00|11655|11642|11623|11614|11681|11671|11623|11611|16037
1646686500000|2022-03-07 20:55:00|11622|11615|11611|11604|11652|11646|11604|11592|45140
1646749800000|2022-03-08 14:30:00|11718|11548|11634|11568|11719|11627|11633|11548|3012
1646750100000|2022-03-08 14:35:00|11633|11569|11646|11590|11690|11629|11622|11553|800
1646750400000|2022-03-08 14:40:00|11645|11578|11696|11664|11717|11675|11598|11550|3885
1646750700000|2022-03-08 14:45:00|11695|11665|11690|11669|11727|11683|11675|11642|1300
1646751000000|2022-03-08 14:50:00|11689|11665|11664|11647|11721|11674|11655|11633|2475
1646751300000|2022-03-08 14:55:00|11665|11648|11686|11639|11714|11678|11665|11635|1150
1646751600000|2022-03-08 15:00:00|11673|11640|11688|11652|11699|11666|11655|11634|1648
1646751900000|2022-03-08 15:05:00|11687|11653|11666|11646|11697|11663|11650|11637|1400
1646752200000|2022-03-08 15:10:00|11672|11647|11725|11708|11730|11708|11671|11646|600
1646752500000|2022-03-08 15:15:00|11724|11706|11742|11716|11746|11720|11707|11671|1913
1646752800000|2022-03-08 15:20:00|11741|11717|11693|11674|11742|11724|11693|11670|991
1646753100000|2022-03-08 15:25:00|11692|11672|11676|11651|11694|11679|11672|11650|2717
1646753400000|2022-03-08 15:30:00|11686|11660|11689|11670|11719|11681|11675|11652|700
1646753700000|2022-03-08 15:35:00|11688|11671|11733|11712|11741|11712|11686|11670|696
1646754000000|2022-03-08 15:40:00|11738|11713|11789|11763|11792|11765|11738|11712|1293
1646754300000|2022-03-08 15:45:00|11787|11765|11799|11780|11800|11780|11772|11749|1011
1646754600000|2022-03-08 15:50:00|11807|11781|11829|11810|11834|11810|11779|11753|614
1646754900000|2022-03-08 15:55:00|11828|11805|11807|11783|11835|11812|11794|11770|4380
1646755200000|2022-03-08 16:00:00|11806|11770|11807|11781|11816|11783|11776|11753|1200
1646755500000|2022-03-08 16:05:00|11806|11782|11783|11760|11806|11782|11754|11735|1191
1646755800000|2022-03-08 16:10:00|11778|11761|11809|11794|11813|11794|11778|11754|1101
1646756100000|2022-03-08 16:15:00|11813|11795|11791|11774|11815|11795|11771|11750|1310
1646756400000|2022-03-08 16:20:00|11792|11775|11779|11760|11804|11782|11770|11749|300
1646756700000|2022-03-08 16:25:00|11778|11754|11758|11740|11800|11770|11752|11737|888
1646757000000|2022-03-08 16:30:00|11757|11732|11752|11730|11759|11737|11710|11691|700
1646757300000|2022-03-08 16:35:00|11751|11731|11754|11737|11766|11746|11740|11720|401
1646757600000|2022-03-08 16:40:00|11755|11738|11747|11729|11763|11747|11727|11706|311
1646757900000|2022-03-08 16:45:00|11749|11728|11788|11773|11793|11782|11742|11725|400
1646758200000|2022-03-08 16:50:00|11787|11775|11794|11788|11802|11788|11783|11759|1500
1646758500000|2022-03-08 16:55:00|11798|11787|11783|11770|11803|11787|11775|11761|1653
1646758800000|2022-03-08 17:00:00|11784|11771|11816|11800|11821|11805|11772|11764|1589
1646759100000|2022-03-08 17:05:00|11825|11802|11835|11815|11842|11823|11818|11789|545
1646759400000|2022-03-08 17:10:00|11838|11820|11901|11886|11905|11889|11838|11820|0
1646759700000|2022-03-08 17:15:00|11906|11887|11941|11923|11953|11927|11894|11879|5630
1646760000000|2022-03-08 17:20:00|11948|11924|11944|11925|11964|11941|11923|11916|1446
1646760300000|2022-03-08 17:25:00|11941|11922|11981|11964|11990|11967|11917|11905|510
1646760600000|2022-03-08 17:30:00|11990|11965|11993|11981|12002|11985|11953|11943|400
1646760900000|2022-03-08 17:35:00|11992|11978|11981|11970|11994|11978|11963|11957|4434
1646761200000|2022-03-08 17:40:00|11977|11971|11980|11963|11994|11977|11946|11939|1419
1646761500000|2022-03-08 17:45:00|11979|11960|11974|11956|12002|11979|11962|11948|600
1646761800000|2022-03-08 17:50:00|11973|11957|12000|11987|12000|11987|11953|11938|664
1646762100000|2022-03-08 17:55:00|11998|11984|11978|11965|12000|11984|11969|11954|721
1646762400000|2022-03-08 18:00:00|11982|11966|12002|11989|12002|11990|11965|11956|993
1646762700000|2022-03-08 18:05:00|12003|11993|12001|11984|12008|11995|11975|11961|940
1646763000000|2022-03-08 18:10:00|12000|11985|11996|11978|12013|12002|11996|11977|1127
1646763300000|2022-03-08 18:15:00|11995|11979|12014|12001|12022|12006|11995|11979|800
1646763600000|2022-03-08 18:20:00|12011|12000|11986|11972|12014|12000|11984|11970|294
1646763900000|2022-03-08 18:25:00|11988|11973|11950|11933|12000|11973|11949|11933|842
1646764200000|2022-03-08 18:30:00|11949|11932|11890|11876|11949|11932|11890|11873|1100
1646764500000|2022-03-08 18:35:00|11889|11877|11882|11870|11898|11882|11880|11859|485
1646764800000|2022-03-08 18:40:00|11881|11871|11888|11875|11898|11880|11866|11844|601
1646765100000|2022-03-08 18:45:00|11887|11876|11889|11875|11911|11893|11872|11855|2142
1646765400000|2022-03-08 18:50:00|11895|11876|11881|11862|11909|11893|11872|11856|838
1646765700000|2022-03-08 18:55:00|11880|11863|11858|11843|11880|11863|11849|11833|1496
1646766000000|2022-03-08 19:00:00|11844|11837|11820|11809|11858|11841|11805|11789|1518
1646766300000|2022-03-08 19:05:00|11819|11806|11856|11836|11863|11842|11814|11796|1044
1646766600000|2022-03-08 19:10:00|11855|11835|11836|11824|11855|11839|11816|11801|821
1646766900000|2022-03-08 19:15:00|11834|11823|11823|11804|11837|11824|11812|11796|1892
1646767200000|2022-03-08 19:20:00|11822|11805|11841|11826|11846|11830|11794|11776|1217
1646767500000|2022-03-08 19:25:00|11840|11819|11894|11878|11894|11880|11835|11812|1519
1646767800000|2022-03-08 19:30:00|11893|11881|11882|11865|11904|11887|11882|11865|21200
1646768100000|2022-03-08 19:35:00|11884|11870|11929|11911|11943|11922|11884|11867|2149
1646768400000|2022-03-08 19:40:00|11933|11912|11937|11923|11940|11923|11913|11900|800
1646768700000|2022-03-08 19:45:00|11941|11924|11959|11944|11963|11947|11933|11917|2590
1646769000000|2022-03-08 19:50:00|11961|11945|11934|11922|11961|11946|11931|11921|2726
1646769300000|2022-03-08 19:55:00|11939|11924|11946|11929|11961|11944|11931|11918|2229
1646769600000|2022-03-08 20:00:00|11945|11925|11971|11960|11979|11960|11917|11905|1500
1646769900000|2022-03-08 20:05:00|11970|11953|11970|11957|11978|11961|11954|11938|1950
1646770200000|2022-03-08 20:10:00|11971|11952|11955|11941|11984|11964|11935|11919|2566
1646770500000|2022-03-08 20:15:00|11961|11945|11954|11944|11965|11949|11942|11927|2567
1646770800000|2022-03-08 20:20:00|11953|11940|11937|11928|11954|11940|11924|11915|2713
1646771100000|2022-03-08 20:25:00|11936|11929|11886|11874|11940|11931|11881|11867|1714
1646771400000|2022-03-08 20:30:00|11885|11875|11856|11844|11889|11877|11845|11834|1974
1646771700000|2022-03-08 20:35:00|11855|11843|11871|11862|11873|11862|11832|11823|1943
1646772000000|2022-03-08 20:40:00|11875|11863|11844|11835|11897|11881|11844|11835|4453
1646772300000|2022-03-08 20:45:00|11843|11829|11840|11831|11870|11860|11831|11823|8440
1646772600000|2022-03-08 20:50:00|11842|11832|11880|11871|11911|11900|11842|11831|11095
1646772900000|2022-03-08 20:55:00|11879|11874|11871|11868|11880|11874|11845|11841|47631
1646836200000|2022-03-09 14:30:00|12249|11766|12179|12128|12249|12128|12094|11766|2452
1646836500000|2022-03-09 14:35:00|12174|12146|12151|12112|12262|12189|12134|12110|3453
1646836800000|2022-03-09 14:40:00|12156|12089|12178|12125|12190|12155|12135|12074|600
1646837100000|2022-03-09 14:45:00|12177|12126|12212|12175|12212|12183|12174|12122|520
1646837400000|2022-03-09 14:50:00|12197|12174|12123|12094|12197|12175|12108|12071|503
1646837700000|2022-03-09 14:55:00|12129|12100|12158|12099|12192|12153|12128|12096|900
1646838000000|2022-03-09 15:00:00|12145|12100|12150|12106|12169|12149|12134|12100|2600
1646838300000|2022-03-09 15:05:00|12149|12119|12158|12137|12189|12147|12147|12119|400
1646838600000|2022-03-09 15:10:00|12157|12133|12172|12152|12174|12158|12155|12133|1606
1646838900000|2022-03-09 15:15:00|12173|12154|12140|12110|12188|12171|12129|12110|1300
1646839200000|2022-03-09 15:20:00|12139|12098|12144|12119|12159|12130|12115|12098|1881
1646839500000|2022-03-09 15:25:00|12149|12120|12165|12136|12167|12139|12120|12089|320
1646839800000|2022-03-09 15:30:00|12161|12137|12138|12115|12177|12138|12129|12111|3559
1646840100000|2022-03-09 15:35:00|12139|12116|12159|12140|12181|12156|12139|12106|1789
1646840400000|2022-03-09 15:40:00|12175|12141|12124|12093|12175|12145|12124|12092|303
1646840700000|2022-03-09 15:45:00|12125|12099|12123|12103|12134|12106|12100|12078|1111
1646841000000|2022-03-09 15:50:00|12130|12105|12125|12109|12141|12118|12105|12087|1810
1646841300000|2022-03-09 15:55:00|12124|12116|12148|12126|12163|12141|12116|12094|8061
1646841600000|2022-03-09 16:00:00|12147|12125|12128|12107|12160|12137|12120|12093|1011
1646841900000|2022-03-09 16:05:00|12120|12101|12125|12097|12177|12148|12116|12093|1350
1646842200000|2022-03-09 16:10:00|12124|12107|12122|12099|12146|12118|12116|12096|500
1646842500000|2022-03-09 16:15:00|12121|12094|12137|12115|12142|12120|12113|12094|800
1646842800000|2022-03-09 16:20:00|12136|12119|12125|12112|12144|12129|12116|12109|1005
1646843100000|2022-03-09 16:25:00|12124|12111|12107|12092|12132|12115|12103|12092|2641
1646843400000|2022-03-09 16:30:00|12106|12093|12151|12135|12168|12135|12106|12092|876
1646843700000|2022-03-09 16:35:00|12152|12136|12161|12141|12173|12146|12144|12123|400
1646844000000|2022-03-09 16:40:00|12157|12142|12155|12135|12157|12142|12134|12125|1229
1646844300000|2022-03-09 16:45:00|12154|12136|12162|12146|12168|12146|12141|12127|608
1646844600000|2022-03-09 16:50:00|12158|12141|12160|12139|12166|12144|12133|12119|1943
1646844900000|2022-03-09 16:55:00|12159|12137|12164|12145|12173|12148|12157|12137|200
1646845200000|2022-03-09 17:00:00|12160|12146|12169|12154|12186|12169|12158|12146|475
1646845500000|2022-03-09 17:05:00|12168|12153|12169|12154|12172|12159|12160|12146|711
1646845800000|2022-03-09 17:10:00|12172|12157|12165|12148|12175|12158|12152|12138|1803
1646846100000|2022-03-09 17:15:00|12161|12144|12155|12143|12161|12144|12145|12128|2041
1646846400000|2022-03-09 17:20:00|12154|12140|12140|12121|12172|12155|12139|12118|2502
1646846700000|2022-03-09 17:25:00|12141|12125|12147|12134|12151|12135|12130|12117|357
1646847000000|2022-03-09 17:30:00|12146|12136|12145|12126|12150|12136|12137|12120|620
1646847300000|2022-03-09 17:35:00|12144|12128|12158|12144|12165|12151|12143|12126|201
1646847600000|2022-03-09 17:40:00|12156|12145|12158|12143|12158|12145|12152|12140|448
1646847900000|2022-03-09 17:45:00|12155|12150|12182|12168|12192|12172|12154|12143|720
1646848200000|2022-03-09 17:50:00|12181|12163|12162|12150|12181|12166|12162|12148|500
1646848500000|2022-03-09 17:55:00|12161|12154|12151|12137|12164|12154|12149|12132|200
1646848800000|2022-03-09 18:00:00|12150|12142|12102|12094|12150|12142|12102|12094|300
1646849100000|2022-03-09 18:05:00|12101|12091|12102|12090|12106|12095|12087|12076|702
1646849400000|2022-03-09 18:10:00|12101|12091|12103|12090|12117|12102|12101|12084|710
1646849700000|2022-03-09 18:15:00|12102|12091|12121|12111|12130|12113|12100|12090|1268
1646850000000|2022-03-09 18:20:00|12122|12114|12127|12117|12138|12123|12122|12110|500
1646850300000|2022-03-09 18:25:00|12128|12119|12111|12098|12131|12120|12103|12093|995
1646850600000|2022-03-09 18:30:00|12112|12100|12081|12064|12117|12106|12081|12063|1010
1646850900000|2022-03-09 18:35:00|12080|12071|12072|12062|12089|12074|12070|12059|450
1646851200000|2022-03-09 18:40:00|12074|12063|12067|12058|12086|12078|12065|12051|549
1646851500000|2022-03-09 18:45:00|12071|12059|12041|12029|12071|12060|12041|12025|917
1646851800000|2022-03-09 18:50:00|12040|12027|12033|12027|12053|12033|12029|12016|1904
1646852100000|2022-03-09 18:55:00|12032|12023|12036|12028|12047|12031|12023|12016|2129
1646852400000|2022-03-09 19:00:00|12048|12026|12053|12048|12057|12048|12038|12026|2457
1646852700000|2022-03-09 19:05:00|12052|12046|12015|12007|12058|12049|12015|12007|1251
1646853000000|2022-03-09 19:10:00|12018|12009|12019|12011|12028|12017|12012|11998|3511
1646853300000|2022-03-09 19:15:00|12018|12010|12018|12011|12024|12015|12007|12000|5274
1646853600000|2022-03-09 19:20:00|12017|12010|12014|12004|12032|12022|12010|12002|2458
1646853900000|2022-03-09 19:25:00|12013|12003|12015|12005|12026|12012|12007|11994|918
1646854200000|2022-03-09 19:30:00|12018|12006|12033|12027|12043|12027|12015|12006|2180
1646854500000|2022-03-09 19:35:00|12032|12028|12034|12024|12044|12033|12030|12016|2210
1646854800000|2022-03-09 19:40:00|12036|12028|12031|12020|12049|12041|12017|12006|4301
1646855100000|2022-03-09 19:45:00|12032|12021|12022|12011|12039|12032|12018|12006|958
1646855400000|2022-03-09 19:50:00|12024|12012|12009|12000|12053|12037|12008|12000|3837
1646855700000|2022-03-09 19:55:00|12008|12002|12012|12003|12032|12016|12008|12000|732
1646856000000|2022-03-09 20:00:00|12013|12005|12041|12028|12042|12028|12012|12003|1200
1646856300000|2022-03-09 20:05:00|12040|12031|12063|12053|12063|12053|12034|12025|602
1646856600000|2022-03-09 20:10:00|12064|12054|12055|12045|12078|12065|12048|12039|5207
1646856900000|2022-03-09 20:15:00|12057|12047|12049|12036|12070|12056|12041|12030|1592
1646857200000|2022-03-09 20:20:00|12048|12035|12050|12043|12057|12048|12045|12035|700
1646857500000|2022-03-09 20:25:00|12049|12042|12051|12041|12055|12046|12036|12026|3202
1646857800000|2022-03-09 20:30:00|12052|12042|12044|12036|12064|12055|12039|12031|1953
1646858100000|2022-03-09 20:35:00|12042|12035|12012|12006|12043|12036|12012|12006|3551
1646858400000|2022-03-09 20:40:00|12011|12004|12016|12007|12032|12023|12009|12001|9659
1646858700000|2022-03-09 20:45:00|12015|12009|11975|11969|12029|12022|11972|11966|10709
1646859000000|2022-03-09 20:50:00|11976|11975|11967|11958|12011|11992|11956|11949|16389
1646859300000|2022-03-09 20:55:00|11965|11961|11943|11938|11965|11962|11926|11920|23307
1646922600000|2022-03-10 14:30:00|11897|11764|11784|11721|11933|11806|11744|11667|5507
1646922900000|2022-03-10 14:35:00|11783|11746|11843|11811|11846|11811|11782|11746|1300
1646923200000|2022-03-10 14:40:00|11858|11818|11862|11833|11885|11847|11827|11811|1500
1646923500000|2022-03-10 14:45:00|11867|11841|11850|11827|11886|11862|11848|11827|2022
1646923800000|2022-03-10 14:50:00|11849|11825|11884|11858|11886|11858|11834|11801|400
1646924100000|2022-03-10 14:55:00|11878|11853|11880|11857|11918|11870|11858|11830|2937
1646924400000|2022-03-10 15:00:00|11879|11860|11890|11876|11922|11882|11864|11856|1102
1646924700000|2022-03-10 15:05:00|11889|11877|11900|11886|11929|11895|11884|11876|1435
1646925000000|2022-03-10 15:10:00|11899|11885|11915|11902|11941|11908|11893|11885|2625
1646925300000|2022-03-10 15:15:00|11908|11901|11928|11913|11944|11917|11899|11885|2401
1646925600000|2022-03-10 15:20:00|11933|11917|11912|11896|11944|11917|11903|11887|5662
1646925900000|2022-03-10 15:25:00|11919|11895|11905|11886|11938|11912|11903|11885|3661
1646926200000|2022-03-10 15:30:00|11904|11890|11852|11838|11905|11893|11852|11836|2028
1646926500000|2022-03-10 15:35:00|11851|11837|11848|11832|11851|11838|11831|11818|6527
1646926800000|2022-03-10 15:40:00|11844|11831|11869|11854|11879|11860|11844|11831|1281
1646927100000|2022-03-10 15:45:00|11875|11859|11892|11876|11901|11882|11863|11854|700
1646927400000|2022-03-10 15:50:00|11889|11875|11829|11810|11892|11875|11828|11803|2954
1646927700000|2022-03-10 15:55:00|11828|11806|11820|11805|11836|11815|11811|11797|2607
1646928000000|2022-03-10 16:00:00|11819|11804|11796|11782|11824|11807|11794|11778|2201
1646928300000|2022-03-10 16:05:00|11811|11785|11815|11805|11829|11806|11793|11785|1333
1646928600000|2022-03-10 16:10:00|11814|11804|11821|11802|11823|11810|11805|11796|2396
1646928900000|2022-03-10 16:15:00|11820|11801|11822|11814|11835|11822|11807|11797|2980
1646929200000|2022-03-10 16:20:00|11823|11808|11803|11791|11833|11810|11784|11772|4495
1646929500000|2022-03-10 16:25:00|11802|11792|11799|11789|11815|11801|11783|11772|315
1646929800000|2022-03-10 16:30:00|11798|11790|11801|11793|11830|11810|11797|11790|3302
1646930100000|2022-03-10 16:35:00|11793|11792|11781|11770|11811|11793|11778|11764|918
1646930400000|2022-03-10 16:40:00|11784|11768|11794|11787|11810|11793|11773|11761|2636
1646930700000|2022-03-10 16:45:00|11795|11788|11790|11780|11810|11794|11782|11771|3024
1646931000000|2022-03-10 16:50:00|11792|11781|11812|11798|11821|11802|11789|11780|1829
1646931300000|2022-03-10 16:55:00|11811|11799|11843|11818|11843|11818|11806|11789|15206
1646931600000|2022-03-10 17:00:00|11842|11816|11848|11839|11853|11839|11831|11816|709
1646931900000|2022-03-10 17:05:00|11853|11845|11853|11840|11861|11849|11847|11840|1901
1646932200000|2022-03-10 17:10:00|11851|11842|11849|11838|11858|11843|11839|11831|2348
1646932500000|2022-03-10 17:15:00|11847|11837|11844|11834|11852|11840|11840|11832|424
1646932800000|2022-03-10 17:20:00|11847|11835|11849|11839|11859|11847|11839|11834|5402
1646933100000|2022-03-10 17:25:00|11848|11840|11846|11837|11851|11841|11840|11834|622
1646933400000|2022-03-10 17:30:00|11845|11838|11831|11822|11851|11839|11825|11818|4156
1646933700000|2022-03-10 17:35:00|11832|11818|11834|11821|11838|11828|11814|11804|10257
1646934000000|2022-03-10 17:40:00|11833|11820|11837|11823|11849|11832|11828|11820|1469
1646934300000|2022-03-10 17:45:00|11833|11828|11847|11834|11852|11839|11831|11824|1907
1646934600000|2022-03-10 17:50:00|11844|11835|11835|11823|11847|11835|11825|11818|1870
1646934900000|2022-03-10 17:55:00|11834|11822|11829|11819|11842|11831|11821|11818|1333
1646935200000|2022-03-10 18:00:00|11828|11818|11806|11796|11836|11829|11805|11795|3085
1646935500000|2022-03-10 18:05:00|11807|11798|11823|11815|11823|11815|11805|11794|205
1646935800000|2022-03-10 18:10:00|11822|11817|11841|11828|11847|11838|11822|11817|2824
1646936100000|2022-03-10 18:15:00|11840|11832|11846|11833|11849|11837|11825|11821|3152
1646936400000|2022-03-10 18:20:00|11845|11834|11839|11827|11857|11843|11836|11827|1400
1646936700000|2022-03-10 18:25:00|11841|11828|11823|11813|11841|11828|11821|11811|1823
1646937000000|2022-03-10 18:30:00|11828|11812|11821|11813|11832|11819|11816|11801|2196
1646937300000|2022-03-10 18:35:00|11820|11812|11805|11793|11820|11812|11801|11791|2722
1646937600000|2022-03-10 18:40:00|11804|11795|11816|11804|11824|11807|11804|11795|2223
1646937900000|2022-03-10 18:45:00|11815|11800|11843|11831|11857|11842|11803|11800|3771
1646938200000|2022-03-10 18:50:00|11841|11830|11841|11833|11849|11833|11835|11826|791
1646938500000|2022-03-10 18:55:00|11843|11834|11841|11830|11843|11834|11829|11826|2504
1646938800000|2022-03-10 19:00:00|11840|11831|11875|11865|11875|11865|11834|11825|4711
1646939100000|2022-03-10 19:05:00|11880|11868|11886|11877|11886|11877|11860|11857|2517
1646939400000|2022-03-10 19:10:00|11892|11878|11885|11875|11892|11881|11875|11866|3575
1646939700000|2022-03-10 19:15:00|11884|11877|11920|11910|11920|11911|11883|11875|2619
1646940000000|2022-03-10 19:20:00|11923|11911|11945|11935|11953|11944|11923|11911|10613
1646940300000|2022-03-10 19:25:00|11947|11938|11982|11972|11985|11975|11945|11935|4210
1646940600000|2022-03-10 19:30:00|11984|11973|11971|11959|12006|11995|11969|11956|9870
1646940900000|2022-03-10 19:35:00|11969|11958|11950|11944|11978|11969|11946|11944|12547
1646941200000|2022-03-10 19:40:00|11948|11940|11967|11955|11973|11959|11945|11937|9280
1646941500000|2022-03-10 19:45:00|11968|11957|11971|11963|11977|11963|11960|11951|5868
1646941800000|2022-03-10 19:50:00|11973|11964|11967|11958|11980|11970|11959|11952|5203
1646942100000|2022-03-10 19:55:00|11966|11957|11973|11960|11986|11975|11959|11957|3629
1646942400000|2022-03-10 20:00:00|11972|11961|11948|11936|11973|11966|11944|11936|2740
1646942700000|2022-03-10 20:05:00|11952|11937|11917|11908|11953|11939|11909|11897|2726
1646943000000|2022-03-10 20:10:00|11919|11909|11939|11932|11943|11933|11919|11909|1628
1646943300000|2022-03-10 20:15:00|11936|11933|11944|11935|11957|11945|11933|11925|1815
1646943600000|2022-03-10 20:20:00|11941|11936|11923|11913|11955|11944|11913|11899|2783
1646943900000|2022-03-10 20:25:00|11919|11911|11942|11928|11944|11932|11919|11910|1100
1646944200000|2022-03-10 20:30:00|11940|11929|11915|11907|11942|11932|11911|11905|6605
1646944500000|2022-03-10 20:35:00|11914|11908|11903|11896|11914|11908|11888|11886|8867
1646944800000|2022-03-10 20:40:00|11902|11897|11928|11917|11934|11924|11902|11897|3484
1646945100000|2022-03-10 20:45:00|11927|11916|11927|11925|11936|11927|11913|11907|12189
1646945400000|2022-03-10 20:50:00|11928|11926|11960|11953|11974|11969|11928|11923|25668
1646945700000|2022-03-10 20:55:00|11958|11954|11961|11957|11987|11985|11958|11954|20261
1647009000000|2022-03-11 14:30:00|12146|11925|12163|12114|12187|12116|12109|11925|2953
1647009300000|2022-03-11 14:35:00|12162|12115|12078|12039|12184|12115|12073|12033|7442
1647009600000|2022-03-11 14:40:00|12069|12022|12062|12033|12110|12053|12051|11986|1300
1647009900000|2022-03-11 14:45:00|12061|12035|12103|12071|12117|12071|12060|12033|400
1647010200000|2022-03-11 14:50:00|12102|12070|12105|12088|12122|12088|12070|12051|2564
1647010500000|2022-03-11 14:55:00|12119|12089|12112|12075|12122|12089|12087|12073|807
1647010800000|2022-03-11 15:00:00|12111|12083|12095|12068|12112|12088|12084|12068|801
1647011100000|2022-03-11 15:05:00|12094|12071|12057|12037|12109|12079|12055|12037|1129
1647011400000|2022-03-11 15:10:00|12058|12038|12061|12049|12087|12064|12058|12038|1249
1647011700000|2022-03-11 15:15:00|12058|12047|12043|12011|12064|12047|12029|11987|100
1647012000000|2022-03-11 15:20:00|12034|12018|12012|11978|12044|12018|11988|11965|633
1647012300000|2022-03-11 15:25:00|12009|11989|12023|11993|12067|12026|12009|11965|1929
1647012600000|2022-03-11 15:30:00|12022|11994|11963|11937|12022|11994|11956|11926|400
1647012900000|2022-03-11 15:35:00|11965|11938|11999|11977|12005|11977|11964|11938|100
1647013200000|2022-03-11 15:40:00|12000|11978|12022|11993|12039|12002|11987|11962|1254
1647013500000|2022-03-11 15:45:00|12018|11994|12007|11982|12022|12000|11998|11980|601
1647013800000|2022-03-11 15:50:00|12005|11983|12020|12009|12020|12009|12005|11983|20500
1647014100000|2022-03-11 15:55:00|12026|12010|12045|12029|12048|12029|12018|12001|22003
1647014400000|2022-03-11 16:00:00|12053|12030|12019|12001|12054|12030|12018|12001|1403
1647014700000|2022-03-11 16:05:00|12018|12004|12023|12003|12023|12007|12010|12001|629
1647015000000|2022-03-11 16:10:00|12019|12001|12000|11986|12019|12001|11989|11975|2110
1647015300000|2022-03-11 16:15:00|12002|11987|12004|11980|12012|12006|11995|11972|1866
1647015600000|2022-03-11 16:20:00|12005|11981|12003|11982|12024|12008|12003|11981|791
1647015900000|2022-03-11 16:25:00|12004|11992|12006|11994|12036|12009|12000|11992|3660
1647016200000|2022-03-11 16:30:00|12005|11993|11988|11972|12009|11993|11987|11971|1981
1647016500000|2022-03-11 16:35:00|11991|11970|12005|11991|12007|11991|11987|11963|1100
1647016800000|2022-03-11 16:40:00|12004|11992|11990|11973|12018|11998|11973|11964|4487
1647017100000|2022-03-11 16:45:00|11993|11974|11989|11976|12007|11981|11976|11955|946
1647017400000|2022-03-11 16:50:00|11988|11961|11976|11953|11988|11977|11974|11953|1260
1647017700000|2022-03-11 16:55:00|11978|11954|11968|11950|11993|11971|11968|11946|2447
1647018000000|2022-03-11 17:00:00|11967|11935|11972|11965|11981|11965|11950|11933|1928
1647018300000|2022-03-11 17:05:00|11973|11966|11966|11951|11981|11969|11962|11951|3134
1647018600000|2022-03-11 17:10:00|11969|11956|11961|11954|11986|11968|11960|11951|3435
1647018900000|2022-03-11 17:15:00|11963|11956|11978|11963|11978|11966|11961|11954|973
1647019200000|2022-03-11 17:20:00|11976|11964|11974|11958|11990|11976|11970|11958|1391
1647019500000|2022-03-11 17:25:00|11975|11965|11968|11956|11983|11966|11956|11950|1795
1647019800000|2022-03-11 17:30:00|11966|11958|11978|11969|11978|11969|11965|11956|721
1647020100000|2022-03-11 17:35:00|11977|11966|11965|11958|11978|11966|11954|11947|1384
1647020400000|2022-03-11 17:40:00|11973|11959|11970|11961|11977|11966|11958|11951|3002
1647020700000|2022-03-11 17:45:00|11976|11962|11967|11957|11976|11965|11963|11951|776
1647021000000|2022-03-11 17:50:00|11964|11951|11981|11969|11986|11969|11960|11950|2568
1647021300000|2022-03-11 17:55:00|11980|11966|11966|11956|11981|11966|11964|11956|1463
1647021600000|2022-03-11 18:00:00|11968|11957|11965|11957|11986|11966|11965|11957|812
1647021900000|2022-03-11 18:05:00|11961|11956|11940|11931|11971|11959|11940|11931|2428
1647022200000|2022-03-11 18:10:00|11941|11938|11942|11925|11951|11940|11936|11924|527
1647022500000|2022-03-11 18:15:00|11938|11923|11942|11932|11942|11932|11935|11923|722
1647022800000|2022-03-11 18:20:00|11944|11933|11948|11938|11950|11939|11937|11933|1336
1647023100000|2022-03-11 18:25:00|11949|11939|11952|11934|11964|11947|11946|11932|1412
1647023400000|2022-03-11 18:30:00|11962|11935|11951|11940|11962|11949|11947|11935|1821
1647023700000|2022-03-11 18:35:00|11950|11941|11943|11930|11956|11942|11937|11929|800
1647024000000|2022-03-11 18:40:00|11942|11931|11941|11927|11946|11938|11931|11917|901
1647024300000|2022-03-11 18:45:00|11939|11928|11940|11928|11941|11932|11939|11923|980
1647024600000|2022-03-11 18:50:00|11946|11929|11933|11916|11947|11936|11920|11911|910
1647024900000|2022-03-11 18:55:00|11932|11914|11902|11889|11932|11916|11897|11889|1498
1647025200000|2022-03-11 19:00:00|11901|11885|11916|11900|11916|11902|11890|11881|802
1647025500000|2022-03-11 19:05:00|11911|11905|11915|11905|11920|11913|11909|11903|1047
1647025800000|2022-03-11 19:10:00|11910|11903|11929|11914|11931|11914|11910|11895|505
1647026100000|2022-03-11 19:15:00|11936|11915|11923|11913|11948|11924|11923|11906|806
1647026400000|2022-03-11 19:20:00|11922|11910|11920|11905|11924|11910|11920|11902|409
1647026700000|2022-03-11 19:25:00|11919|11898|11935|11921|11938|11924|11905|11894|2034
1647027000000|2022-03-11 19:30:00|11934|11915|11912|11893|11934|11921|11904|11892|1121
1647027300000|2022-03-11 19:35:00|11911|11900|11912|11898|11940|11910|11903|11897|641
1647027600000|2022-03-11 19:40:00|11911|11889|11888|11876|11911|11895|11886|11876|439
1647027900000|2022-03-11 19:45:00|11887|11878|11889|11877|11892|11878|11879|11864|988
1647028200000|2022-03-11 19:50:00|11888|11873|11873|11860|11888|11873|11860|11850|466
1647028500000|2022-03-11 19:55:00|11880|11861|11870|11856|11887|11870|11856|11842|1190
1647028800000|2022-03-11 20:00:00|11869|11854|11865|11858|11883|11868|11863|11853|1461
1647029100000|2022-03-11 20:05:00|11867|11861|11852|11835|11877|11862|11850|11831|351
1647029400000|2022-03-11 20:10:00|11853|11841|11871|11856|11874|11857|11853|11841|497
1647029700000|2022-03-11 20:15:00|11870|11857|11872|11861|11876|11867|11861|11853|2405
1647030000000|2022-03-11 20:20:00|11869|11860|11881|11871|11894|11877|11866|11857|2919
1647030300000|2022-03-11 20:25:00|11878|11869|11870|11860|11883|11875|11865|11855|600
1647030600000|2022-03-11 20:30:00|11865|11856|11851|11841|11865|11856|11846|11827|2225
1647030900000|2022-03-11 20:35:00|11852|11842|11868|11857|11872|11860|11846|11837|5698
1647031200000|2022-03-11 20:40:00|11867|11852|11872|11860|11877|11867|11854|11845|2855
1647031500000|2022-03-11 20:45:00|11876|11861|11863|11849|11881|11872|11852|11844|7670
1647031800000|2022-03-11 20:50:00|11864|11851|11876|11869|11888|11877|11864|11851|10749
1647032100000|2022-03-11 20:55:00|11875|11871|11846|11842|11893|11888|11841|11838|24597
1647264600000|2022-03-14 13:30:00|11900|11817|11924|11897|11991|11947|11899|11817|7725
1647264900000|2022-03-14 13:35:00|11923|11893|11872|11835|11924|11893|11837|11801|3921
1647265200000|2022-03-14 13:40:00|11871|11836|11888|11843|11912|11861|11852|11835|3267
1647265500000|2022-03-14 13:45:00|11887|11844|11874|11835|11892|11849|11833|11802|1731
1647265800000|2022-03-14 13:50:00|11873|11841|11833|11801|11913|11872|11832|11801|822
1647266100000|2022-03-14 13:55:00|11831|11800|11839|11813|11848|11820|11828|11800|3339
1647266400000|2022-03-14 14:00:00|11838|11814|11856|11829|11880|11837|11829|11800|1344
1647266700000|2022-03-14 14:05:00|11855|11830|11906|11878|11913|11878|11837|11818|1100
1647267000000|2022-03-14 14:10:00|11905|11879|11905|11883|11915|11891|11903|11873|400
1647267300000|2022-03-14 14:15:00|11904|11882|11920|11897|11923|11900|11887|11872|5194
1647267600000|2022-03-14 14:20:00|11923|11900|11911|11880|11925|11902|11893|11880|26600
1647267900000|2022-03-14 14:25:00|11915|11888|11942|11907|11945|11916|11914|11888|550
1647268200000|2022-03-14 14:30:00|11941|11908|11913|11893|11941|11913|11893|11869|500
1647268500000|2022-03-14 14:35:00|11918|11894|11916|11901|11918|11903|11898|11887|999
1647268800000|2022-03-14 14:40:00|11920|11899|11921|11907|11941|11921|11909|11895|1200
1647269100000|2022-03-14 14:45:00|11920|11908|11920|11904|11930|11918|11919|11904|1100
1647269400000|2022-03-14 14:50:00|11919|11891|11925|11909|11930|11915|11901|11876|2675
1647269700000|2022-03-14 14:55:00|11924|11910|11916|11895|11929|11913|11898|11872|1505
1647270000000|2022-03-14 15:00:00|11921|11896|11873|11849|11928|11906|11869|11849|9978
1647270300000|2022-03-14 15:05:00|11872|11856|11851|11835|11877|11857|11851|11835|801
1647270600000|2022-03-14 15:10:00|11852|11836|11838|11813|11852|11840|11824|11804|567
1647270900000|2022-03-14 15:15:00|11837|11814|11854|11840|11866|11847|11836|11814|1100
1647271200000|2022-03-14 15:20:00|11853|11841|11835|11821|11857|11842|11831|11811|1385
1647271500000|2022-03-14 15:25:00|11840|11814|11826|11807|11843|11834|11826|11807|1507
1647271800000|2022-03-14 15:30:00|11825|11808|11851|11836|11851|11837|11819|11802|1780
1647272100000|2022-03-14 15:35:00|11850|11829|11863|11848|11869|11854|11849|11829|1800
1647272400000|2022-03-14 15:40:00|11862|11844|11836|11819|11869|11854|11834|11816|1650
1647272700000|2022-03-14 15:45:00|11835|11822|11787|11770|11836|11822|11787|11768|2162
1647273000000|2022-03-14 15:50:00|11781|11771|11818|11803|11823|11804|11781|11771|2897
1647273300000|2022-03-14 15:55:00|11817|11800|11787|11769|11817|11801|11778|11764|1677
1647273600000|2022-03-14 16:00:00|11781|11770|11789|11777|11789|11778|11780|11762|1105
1647273900000|2022-03-14 16:05:00|11788|11774|11767|11755|11789|11776|11762|11755|2395
1647274200000|2022-03-14 16:10:00|11766|11756|11747|11734|11766|11756|11740|11728|1152
1647274500000|2022-03-14 16:15:00|11742|11735|11728|11720|11756|11741|11722|11712|801
1647274800000|2022-03-14 16:20:00|11726|11717|11717|11707|11728|11717|11707|11704|1021
1647275100000|2022-03-14 16:25:00|11714|11708|11728|11714|11734|11719|11714|11707|1034
1647275400000|2022-03-14 16:30:00|11731|11715|11726|11715|11732|11724|11721|11710|491
1647275700000|2022-03-14 16:35:00|11725|11710|11728|11716|11737|11718|11708|11699|4300
1647276000000|2022-03-14 16:40:00|11729|11717|11716|11704|11751|11728|11713|11704|2226
1647276300000|2022-03-14 16:45:00|11715|11705|11695|11681|11719|11705|11688|11675|1030
1647276600000|2022-03-14 16:50:00|11693|11682|11692|11682|11706|11687|11685|11679|1742
1647276900000|2022-03-14 16:55:00|11693|11677|11682|11672|11700|11686|11681|11672|600
1647277200000|2022-03-14 17:00:00|11681|11676|11660|11649|11685|11678|11660|11647|1520
1647277500000|2022-03-14 17:05:00|11665|11650|11667|11659|11684|11669|11665|11650|1310
1647277800000|2022-03-14 17:10:00|11666|11658|11670|11655|11670|11665|11652|11644|3172
1647278100000|2022-03-14 17:15:00|11665|11650|11688|11679|11688|11679|11662|11650|996
1647278400000|2022-03-14 17:20:00|11686|11678|11683|11668|11695|11683|11665|11656|3479
1647278700000|2022-03-14 17:25:00|11684|11669|11677|11663|11692|11679|11677|11663|923
1647279000000|2022-03-14 17:30:00|11675|11662|11673|11657|11684|11675|11649|11634|12722
1647279300000|2022-03-14 17:35:00|11677|11658|11675|11663|11681|11663|11660|11648|1130
1647279600000|2022-03-14 17:40:00|11676|11668|11680|11670|11694|11680|11671|11657|1888
1647279900000|2022-03-14 17:45:00|11681|11673|11656|11644|11699|11686|11656|11641|1733
1647280200000|2022-03-14 17:50:00|11666|11647|11662|11653|11684|11662|11662|11647|1459
1647280500000|2022-03-14 17:55:00|11661|11651|11621|11611|11661|11651|11620|11611|1601
1647280800000|2022-03-14 18:00:00|11620|11613|11633|11617|11633|11625|11604|11593|4672
1647281100000|2022-03-14 18:05:00|11632|11621|11636|11620|11646|11630|11627|11616|2568
1647281400000|2022-03-14 18:10:00|11635|11621|11648|11635|11650|11635|11634|11621|715
1647281700000|2022-03-14 18:15:00|11647|11631|11635|11625|11647|11631|11628|11620|1766
1647282000000|2022-03-14 18:20:00|11640|11626|11640|11629|11655|11640|11627|11620|1822
1647282300000|2022-03-14 18:25:00|11637|11630|11628|11622|11643|11636|11627|11617|2454
1647282600000|2022-03-14 18:30:00|11630|11619|11642|11632|11642|11635|11630|11619|2052
1647282900000|2022-03-14 18:35:00|11641|11628|11652|11643|11655|11646|11641|11626|1102
1647283200000|2022-03-14 18:40:00|11655|11644|11637|11628|11664|11655|11631|11623|1410
1647283500000|2022-03-14 18:45:00|11638|11622|11631|11623|11651|11640|11631|11622|1912
1647283800000|2022-03-14 18:50:00|11632|11626|11644|11636|11645|11637|11629|11622|3803
1647284100000|2022-03-14 18:55:00|11645|11634|11647|11638|11654|11642|11628|11619|1545
1647284400000|2022-03-14 19:00:00|11646|11637|11652|11640|11675|11652|11641|11631|2510
1647284700000|2022-03-14 19:05:00|11651|11639|11614|11601|11651|11639|11614|11600|3333
1647285000000|2022-03-14 19:10:00|11616|11602|11652|11644|11657|11644|11616|11601|1601
1647285300000|2022-03-14 19:15:00|11653|11645|11639|11629|11663|11651|11637|11628|3555
1647285600000|2022-03-14 19:20:00|11638|11628|11642|11633|11653|11640|11630|11620|2603
1647285900000|2022-03-14 19:25:00|11641|11632|11616|11609|11642|11633|11612|11601|3993
1647286200000|2022-03-14 19:30:00|11615|11608|11597|11591|11616|11608|11594|11587|4624
1647286500000|2022-03-14 19:35:00|11601|11594|11613|11608|11618|11608|11589|11582|3791
1647286800000|2022-03-14 19:40:00|11612|11606|11623|11618|11623|11618|11602|11597|11915
1647287100000|2022-03-14 19:45:00|11627|11619|11627|11618|11645|11638|11602|11592|9975
1647287400000|2022-03-14 19:50:00|11626|11617|11630|11625|11650|11643|11606|11601|20086
1647287700000|2022-03-14 19:55:00|11631|11626|11635|11621|11651|11642|11612|11610|37440
1647351000000|2022-03-15 13:30:00|11659|11571|11748|11677|11750|11677|11627|11521|5926
1647351300000|2022-03-15 13:35:00|11747|11678|11721|11666|11747|11707|11691|11637|1223
1647351600000|2022-03-15 13:40:00|11720|11667|11658|11614|11720|11670|11633|11574|921
1647351900000|2022-03-15 13:45:00|11660|11615|11664|11635|11683|11635|11648|11615|500
1647352200000|2022-03-15 13:50:00|11655|11618|11654|11630|11655|11630|11611|11584|8095
1647352500000|2022-03-15 13:55:00|11653|11622|11707|11670|11730|11682|11651|11622|1819
1647352800000|2022-03-15 14:00:00|11706|11671|11716|11691|11717|11703|11694|11664|1369
1647353100000|2022-03-15 14:05:00|11715|11692|11689|11665|11730|11694|11678|11665|2398
1647353400000|2022-03-15 14:10:00|11688|11659|11663|11637|11688|11659|11640|11615|1509
1647353700000|2022-03-15 14:15:00|11673|11642|11693|11668|11699|11679|11670|11637|1097
1647354000000|2022-03-15 14:20:00|11705|11678|11730|11709|11730|11709|11684|11668|800
1647354300000|2022-03-15 14:25:00|11741|11714|11732|11710|11744|11730|11714|11693|6430
1647354600000|2022-03-15 14:30:00|11742|11718|11707|11691|11752|11726|11704|11687|1200
1647354900000|2022-03-15 14:35:00|11711|11697|11691|11672|11721|11701|11679|11667|2700
1647355200000|2022-03-15 14:40:00|11693|11673|11695|11656|11726|11691|11683|11652|4835
1647355500000|2022-03-15 14:45:00|11694|11664|11675|11656|11695|11665|11672|11647|2995
1647355800000|2022-03-15 14:50:00|11674|11653|11639|11620|11678|11653|11631|11620|4006
1647356100000|2022-03-15 14:55:00|11648|11627|11646|11632|11662|11648|11641|11627|2109
1647356400000|2022-03-15 15:00:00|11639|11628|11610|11595|11645|11628|11610|11594|1498
1647356700000|2022-03-15 15:05:00|11624|11596|11625|11612|11641|11615|11619|11596|1279
1647357000000|2022-03-15 15:10:00|11624|11607|11595|11567|11624|11607|11595|11567|2500
1647357300000|2022-03-15 15:15:00|11594|11566|11585|11569|11595|11576|11574|11561|1712
1647357600000|2022-03-15 15:20:00|11584|11564|11572|11557|11590|11567|11569|11553|3601
1647357900000|2022-03-15 15:25:00|11571|11559|11598|11581|11606|11581|11571|11559|5848
1647358200000|2022-03-15 15:30:00|11600|11582|11619|11609|11633|11609|11599|11582|1700
1647358500000|2022-03-15 15:35:00|11633|11614|11630|11614|11650|11622|11622|11609|1027
1647358800000|2022-03-15 15:40:00|11629|11610|11618|11597|11630|11610|11601|11577|2191
1647359100000|2022-03-15 15:45:00|11617|11593|11622|11600|11631|11618|11601|11591|2357
1647359400000|2022-03-15 15:50:00|11625|11601|11582|11564|11625|11606|11582|11548|1200
1647359700000|2022-03-15 15:55:00|11581|11558|11573|11557|11581|11564|11554|11542|3379
1647360000000|2022-03-15 16:00:00|11572|11563|11557|11546|11572|11563|11557|11546|4793
1647360300000|2022-03-15 16:05:00|11556|11544|11577|11549|11583|11556|11544|11537|14126
1647360600000|2022-03-15 16:10:00|11576|11556|11571|11556|11576|11560|11556|11543|4940
1647360900000|2022-03-15 16:15:00|11570|11557|11624|11604|11628|11604|11570|11557|700
1647361200000|2022-03-15 16:20:00|11623|11601|11629|11614|11636|11617|11611|11596|6504
1647361500000|2022-03-15 16:25:00|11628|11612|11624|11613|11628|11613|11612|11604|2012
1647361800000|2022-03-15 16:30:00|11621|11614|11637|11621|11642|11627|11620|11614|893
1647362100000|2022-03-15 16:35:00|11638|11628|11657|11641|11667|11643|11638|11628|952
1647362400000|2022-03-15 16:40:00|11656|11639|11629|11613|11656|11639|11629|11613|2064
1647362700000|2022-03-15 16:45:00|11628|11622|11619|11607|11647|11628|11615|11607|2954
1647363000000|2022-03-15 16:50:00|11623|11610|11597|11587|11626|11610|11593|11587|2286
1647363300000|2022-03-15 16:55:00|11596|11586|11606|11593|11614|11593|11587|11581|1519
1647363600000|2022-03-15 17:00:00|11611|11592|11628|11615|11639|11619|11611|11592|1779
1647363900000|2022-03-15 17:05:00|11630|11613|11606|11595|11630|11613|11603|11595|1681
1647364200000|2022-03-15 17:10:00|11605|11596|11601|11584|11625|11598|11594|11583|1689
1647364500000|2022-03-15 17:15:00|11600|11591|11597|11588|11614|11592|11597|11586|400
1647364800000|2022-03-15 17:20:00|11596|11587|11590|11572|11605|11588|11580|11570|2819
1647365100000|2022-03-15 17:25:00|11589|11577|11569|11561|11589|11580|11569|11561|4021
1647365400000|2022-03-15 17:30:00|11570|11560|11555|11545|11578|11562|11546|11543|2419
1647365700000|2022-03-15 17:35:00|11568|11543|11558|11544|11572|11553|11548|11543|2679
1647366000000|2022-03-15 17:40:00|11552|11543|11562|11549|11574|11555|11547|11538|2090
1647366300000|2022-03-15 17:45:00|11567|11556|11584|11569|11590|11574|11563|11549|2006
1647366600000|2022-03-15 17:50:00|11583|11574|11596|11586|11600|11589|11583|11567|3095
1647366900000|2022-03-15 17:55:00|11600|11587|11584|11573|11600|11592|11576|11572|1841
1647367200000|2022-03-15 18:00:00|11583|11571|11574|11561|11600|11585|11574|11561|1657
1647367500000|2022-03-15 18:05:00|11591|11571|11596|11581|11600|11581|11565|11556|705
1647367800000|2022-03-15 18:10:00|11590|11577|11577|11570|11600|11585|11577|11570|908
1647368100000|2022-03-15 18:15:00|11574|11569|11555|11543|11574|11569|11546|11540|1243
1647368400000|2022-03-15 18:20:00|11549|11542|11558|11541|11567|11547|11540|11535|1617
1647368700000|2022-03-15 18:25:00|11557|11540|11541|11532|11557|11542|11533|11531|3897
1647369000000|2022-03-15 18:30:00|11540|11530|11560|11551|11574|11553|11527|11523|5647
1647369300000|2022-03-15 18:35:00|11558|11547|11557|11544|11564|11547|11548|11540|1855
1647369600000|2022-03-15 18:40:00|11571|11545|11580|11571|11600|11582|11565|11545|13140
1647369900000|2022-03-15 18:45:00|11578|11570|11594|11578|11604|11586|11577|11563|3899
1647370200000|2022-03-15 18:50:00|11601|11579|11612|11603|11622|11603|11596|11578|5166
1647370500000|2022-03-15 18:55:00|11608|11604|11627|11617|11630|11617|11595|11589|3592
1647370800000|2022-03-15 19:00:00|11626|11613|11615|11609|11634|11619|11612|11607|5333
1647371100000|2022-03-15 19:05:00|11628|11608|11622|11614|11634|11614|11618|11608|5272
1647371400000|2022-03-15 19:10:00|11634|11620|11653|11643|11660|11652|11630|11620|8810
1647371700000|2022-03-15 19:15:00|11659|11648|11640|11627|11663|11653|11628|11619|11989
1647372000000|2022-03-15 19:20:00|11639|11626|11659|11647|11660|11647|11625|11619|13262
1647372300000|2022-03-15 19:25:00|11660|11648|11645|11635|11670|11657|11641|11635|3930
1647372600000|2022-03-15 19:30:00|11644|11639|11648|11639|11655|11647|11639|11635|2511
1647372900000|2022-03-15 19:35:00|11647|11640|11666|11647|11671|11649|11641|11637|3047
1647373200000|2022-03-15 19:40:00|11665|11648|11671|11659|11673|11659|11648|11639|4804
1647373500000|2022-03-15 19:45:00|11670|11660|11656|11642|11670|11661|11633|11620|12712
1647373800000|2022-03-15 19:50:00|11653|11637|11677|11672|11689|11683|11652|11637|12329
1647374100000|2022-03-15 19:55:00|11680|11670|11665|11658|11680|11670|11647|11643|33523
1647437400000|2022-03-16 13:30:00|11790|11670|11856|11770|11856|11791|11751|11627|5188
1647437700000|2022-03-16 13:35:00|11855|11771|11837|11797|11868|11798|11821|11770|570
1647438000000|2022-03-16 13:40:00|11836|11798|11815|11777|11855|11802|11807|11775|2137
1647438300000|2022-03-16 13:45:00|11814|11778|11819|11781|11862|11807|11811|11752|746
1647438600000|2022-03-16 13:50:00|11818|11782|11822|11780|11847|11814|11804|11775|912
1647438900000|2022-03-16 13:55:00|11818|11785|11822|11782|11858|11813|11812|11776|500
1647439200000|2022-03-16 14:00:00|11821|11783|11797|11766|11822|11792|11772|11753|2195
1647439500000|2022-03-16 14:05:00|11796|11767|11801|11786|11831|11788|11791|11767|3090
1647439800000|2022-03-16 14:10:00|11800|11771|11814|11791|11832|11795|11780|11771|2924
1647440100000|2022-03-16 14:15:00|11831|11792|11871|11832|11885|11839|11827|11791|700
1647440400000|2022-03-16 14:20:00|11868|11833|11834|11797|11896|11852|11834|11796|2100
1647440700000|2022-03-16 14:25:00|11833|11798|11832|11808|11842|11817|11823|11791|511
1647441000000|2022-03-16 14:30:00|11833|11809|11824|11798|11848|11818|11818|11797|1001
1647441300000|2022-03-16 14:35:00|11818|11799|11773|11757|11824|11800|11772|11752|712
1647441600000|2022-03-16 14:40:00|11775|11758|11728|11703|11785|11765|11712|11690|4141
1647441900000|2022-03-16 14:45:00|11727|11702|11739|11719|11742|11719|11713|11702|2769
1647442200000|2022-03-16 14:50:00|11738|11720|11730|11715|11742|11720|11720|11700|1001
1647442500000|2022-03-16 14:55:00|11729|11716|11753|11737|11757|11741|11722|11704|3701
1647442800000|2022-03-16 15:00:00|11748|11734|11745|11720|11748|11734|11697|11678|2964
1647443100000|2022-03-16 15:05:00|11744|11713|11760|11733|11762|11733|11739|11713|100
1647443400000|2022-03-16 15:10:00|11759|11734|11719|11707|11760|11736|11719|11707|801
1647443700000|2022-03-16 15:15:00|11714|11703|11660|11642|11715|11703|11660|11642|2714
1647444000000|2022-03-16 15:20:00|11659|11643|11692|11670|11692|11670|11658|11643|1369
1647444300000|2022-03-16 15:25:00|11688|11671|11671|11665|11704|11684|11670|11655|3564
1647444600000|2022-03-16 15:30:00|11675|11666|11685|11672|11700|11685|11675|11666|2376
1647444900000|2022-03-16 15:35:00|11680|11673|11654|11642|11695|11677|11649|11641|1105
1647445200000|2022-03-16 15:40:00|11659|11643|11663|11647|11666|11647|11645|11632|400
1647445500000|2022-03-16 15:45:00|11657|11644|11666|11643|11667|11644|11642|11632|410
1647445800000|2022-03-16 15:50:00|11660|11644|11667|11652|11672|11653|11660|11644|502
1647446100000|2022-03-16 15:55:00|11666|11653|11677|11666|11686|11666|11663|11653|1012
1647446400000|2022-03-16 16:00:00|11678|11668|11705|11693|11708|11693|11671|11668|947
1647446700000|2022-03-16 16:05:00|11704|11685|11723|11709|11734|11717|11698|11685|1178
1647447000000|2022-03-16 16:10:00|11720|11707|11719|11706|11723|11711|11714|11706|100
1647447300000|2022-03-16 16:15:00|11722|11708|11728|11713|11737|11719|11722|11708|793
1647447600000|2022-03-16 16:20:00|11722|11709|11716|11701|11727|11711|11716|11701|900
1647447900000|2022-03-16 16:25:00|11715|11698|11695|11686|11715|11698|11680|11674|5200
1647448200000|2022-03-16 16:30:00|11698|11687|11703|11690|11714|11698|11697|11681|974
1647448500000|2022-03-16 16:35:00|11702|11688|11695|11682|11712|11689|11692|11682|1548
1647448800000|2022-03-16 16:40:00|11692|11683|11723|11703|11723|11704|11692|11683|500
1647449100000|2022-03-16 16:45:00|11722|11702|11682|11668|11723|11702|11680|11665|1517
1647449400000|2022-03-16 16:50:00|11692|11669|11677|11663|11695|11673|11677|11663|405
1647449700000|2022-03-16 16:55:00|11670|11664|11674|11662|11679|11665|11667|11653|900
1647450000000|2022-03-16 17:00:00|11679|11663|11668|11654|11689|11671|11651|11637|3405
1647450300000|2022-03-16 17:05:00|11667|11658|11662|11646|11683|11665|11651|11636|2052
1647450600000|2022-03-16 17:10:00|11651|11639|11658|11645|11660|11650|11647|11635|1331
1647450900000|2022-03-16 17:15:00|11654|11646|11657|11648|11663|11648|11654|11646|1404
1647451200000|2022-03-16 17:20:00|11663|11649|11681|11664|11682|11664|11662|11649|1950
1647451500000|2022-03-16 17:25:00|11680|11665|11666|11652|11681|11665|11650|11641|2825
1647451800000|2022-03-16 17:30:00|11673|11654|11676|11665|11677|11665|11665|11654|628
1647452100000|2022-03-16 17:35:00|11678|11661|11665|11652|11678|11661|11656|11646|735
1647452400000|2022-03-16 17:40:00|11662|11650|11668|11655|11670|11655|11652|11641|1006
1647452700000|2022-03-16 17:45:00|11667|11656|11677|11666|11682|11666|11667|11656|100
1647453000000|2022-03-16 17:50:00|11682|11667|11687|11676|11695|11678|11675|11667|3412
1647453300000|2022-03-16 17:55:00|11686|11677|11684|11665|11705|11689|11678|11665|1313
1647453600000|2022-03-16 18:00:00|11677|11659|11654|11626|11693|11659|11640|11610|1552
1647453900000|2022-03-16 18:05:00|11650|11627|11647|11598|11660|11631|11627|11581|491
1647454200000|2022-03-16 18:10:00|11644|11567|11585|11572|11644|11597|11585|11566|874
1647454500000|2022-03-16 18:15:00|11584|11566|11613|11576|11613|11584|11581|11560|902
1647454800000|2022-03-16 18:20:00|11612|11570|11582|11551|11612|11576|11573|11551|300
1647455100000|2022-03-16 18:25:00|11576|11550|11525|11510|11576|11550|11525|11500|1601
1647455400000|2022-03-16 18:30:00|11535|11512|11494|11481|11536|11519|11483|11463|2320
1647455700000|2022-03-16 18:35:00|11488|11475|11554|11531|11566|11534|11483|11456|5140
1647456000000|2022-03-16 18:40:00|11568|11534|11596|11576|11603|11585|11554|11534|3157
1647456300000|2022-03-16 18:45:00|11595|11577|11619|11604|11623|11604|11583|11566|800
1647456600000|2022-03-16 18:50:00|11618|11605|11633|11611|11643|11620|11614|11591|1772
1647456900000|2022-03-16 18:55:00|11632|11612|11647|11626|11663|11637|11632|11612|1100
1647457200000|2022-03-16 19:00:00|11646|11627|11663|11645|11676|11656|11631|11615|1823
1647457500000|2022-03-16 19:05:00|11662|11646|11653|11632|11674|11665|11638|11606|1985
1647457800000|2022-03-16 19:10:00|11658|11635|11666|11647|11668|11653|11648|11630|800
1647458100000|2022-03-16 19:15:00|11672|11648|11688|11672|11688|11677|11649|11630|2406
1647458400000|2022-03-16 19:20:00|11689|11673|11722|11706|11725|11706|11686|11673|3900
1647458700000|2022-03-16 19:25:00|11724|11707|11717|11705|11736|11719|11712|11705|1545
1647459000000|2022-03-16 19:30:00|11714|11700|11700|11681|11717|11700|11682|11673|2711
1647459300000|2022-03-16 19:35:00|11695|11687|11698|11683|11700|11687|11678|11664|2389
1647459600000|2022-03-16 19:40:00|11693|11684|11694|11684|11700|11694|11684|11677|5641
1647459900000|2022-03-16 19:45:00|11699|11688|11733|11715|11747|11731|11699|11688|3648
1647460200000|2022-03-16 19:50:00|11744|11728|11739|11733|11765|11735|11705|11693|4582
1647460500000|2022-03-16 19:55:00|11740|11732|11770|11767|11772|11769|11731|11725|21607
1647523800000|2022-03-17 13:30:00|11793|11578|11731|11687|11793|11700|11719|11578|2874
1647524100000|2022-03-17 13:35:00|11730|11686|11723|11663|11756|11687|11666|11623|2104
1647524400000|2022-03-17 13:40:00|11722|11664|11740|11704|11761|11705|11717|11662|0
1647524700000|2022-03-17 13:45:00|11738|11711|11697|11666|11770|11720|11692|11662|900
1647525000000|2022-03-17 13:50:00|11700|11671|11696|11673|11714|11697|11688|11661|2300
1647525300000|2022-03-17 13:55:00|11692|11674|11719|11688|11720|11702|11687|11662|2900
1647525600000|2022-03-17 14:00:00|11718|11690|11716|11692|11720|11702|11703|11680|1014
1647525900000|2022-03-17 14:05:00|11720|11693|11707|11675|11722|11708|11695|11671|1799
1647526200000|2022-03-17 14:10:00|11699|11672|11686|11661|11708|11677|11657|11637|1900
1647526500000|2022-03-17 14:15:00|11681|11664|11690|11661|11709|11682|11681|11661|200
1647526800000|2022-03-17 14:20:00|11697|11662|11710|11691|11731|11700|11687|11661|1991
1647527100000|2022-03-17 14:25:00|11709|11683|11732|11710|11732|11711|11707|11683|1631
1647527400000|2022-03-17 14:30:00|11728|11703|11739|11717|11755|11724|11728|11689|500
1647527700000|2022-03-17 14:35:00|11740|11718|11725|11709|11740|11722|11713|11699|300
1647528000000|2022-03-17 14:40:00|11730|11710|11745|11724|11745|11724|11725|11707|1469
1647528300000|2022-03-17 14:45:00|11747|11723|11782|11760|11782|11760|11735|11723|3642
1647528600000|2022-03-17 14:50:00|11775|11761|11748|11732|11783|11763|11744|11723|600
1647528900000|2022-03-17 14:55:00|11745|11731|11764|11744|11764|11744|11736|11711|2185
1647529200000|2022-03-17 15:00:00|11763|11737|11771|11750|11790|11761|11751|11737|424
1647529500000|2022-03-17 15:05:00|11770|11747|11773|11753|11773|11754|11760|11742|1892
1647529800000|2022-03-17 15:10:00|11783|11759|11777|11760|11783|11765|11764|11752|500
1647530100000|2022-03-17 15:15:00|11782|11761|11775|11763|11798|11780|11770|11753|1414
1647530400000|2022-03-17 15:20:00|11777|11764|11802|11780|11812|11780|11777|11764|1567
1647530700000|2022-03-17 15:25:00|11799|11781|11779|11768|11802|11782|11769|11754|800
1647531000000|2022-03-17 15:30:00|11778|11769|11796|11785|11802|11789|11778|11769|1009
1647531300000|2022-03-17 15:35:00|11795|11780|11797|11781|11800|11790|11795|11780|100
1647531600000|2022-03-17 15:40:00|11799|11785|11800|11786|11814|11797|11797|11775|1460
1647531900000|2022-03-17 15:45:00|11799|11787|11781|11767|11800|11787|11781|11765|842
1647532200000|2022-03-17 15:50:00|11784|11768|11808|11792|11816|11795|11782|11768|1650
1647532500000|2022-03-17 15:55:00|11809|11793|11819|11801|11829|11809|11809|11793|915
1647532800000|2022-03-17 16:00:00|11818|11796|11833|11820|11836|11820|11814|11796|1020
1647533100000|2022-03-17 16:05:00|11832|11817|11814|11803|11832|11817|11810|11798|3220
1647533400000|2022-03-17 16:10:00|11815|11804|11791|11779|11815|11804|11786|11772|726
1647533700000|2022-03-17 16:15:00|11793|11783|11795|11784|11816|11796|11790|11775|1898
1647534000000|2022-03-17 16:20:00|11796|11785|11812|11800|11836|11814|11796|11785|2441
1647534300000|2022-03-17 16:25:00|11817|11801|11809|11800|11818|11805|11807|11785|1318
1647534600000|2022-03-17 16:30:00|11813|11801|11805|11796|11813|11801|11795|11785|1613
1647534900000|2022-03-17 16:35:00|11799|11793|11808|11801|11808|11801|11797|11790|1538
1647535200000|2022-03-17 16:40:00|11813|11802|11786|11773|11813|11804|11783|11772|1638
1647535500000|2022-03-17 16:45:00|11788|11777|11777|11771|11789|11785|11772|11761|1434
1647535800000|2022-03-17 16:50:00|11780|11772|11782|11775|11785|11780|11779|11771|1429
1647536100000|2022-03-17 16:55:00|11781|11776|11782|11775|11785|11781|11777|11771|800
1647536400000|2022-03-17 17:00:00|11779|11773|11768|11759|11784|11775|11765|11750|2021
1647536700000|2022-03-17 17:05:00|11769|11760|11770|11760|11782|11767|11767|11757|702
1647537000000|2022-03-17 17:10:00|11768|11757|11770|11763|11778|11767|11763|11748|1272
1647537300000|2022-03-17 17:15:00|11774|11765|11772|11763|11775|11768|11771|11750|506
1647537600000|2022-03-17 17:20:00|11770|11761|11768|11757|11770|11762|11762|11750|2051
1647537900000|2022-03-17 17:25:00|11772|11760|11780|11771|11787|11772|11772|11756|1133
1647538200000|2022-03-17 17:30:00|11785|11772|11774|11767|11786|11776|11768|11758|1105
1647538500000|2022-03-17 17:35:00|11778|11770|11793|11782|11795|11787|11778|11770|400
1647538800000|2022-03-17 17:40:00|11790|11785|11783|11775|11796|11791|11783|11775|600
1647539100000|2022-03-17 17:45:00|11784|11778|11790|11779|11794|11787|11781|11772|1249
1647539400000|2022-03-17 17:50:00|11794|11778|11785|11776|11798|11788|11785|11776|1746
1647539700000|2022-03-17 17:55:00|11784|11774|11791|11781|11791|11782|11779|11761|920
1647540000000|2022-03-17 18:00:00|11790|11782|11790|11778|11791|11782|11783|11765|623
1647540300000|2022-03-17 18:05:00|11789|11779|11765|11758|11790|11780|11765|11758|734
1647540600000|2022-03-17 18:10:00|11769|11759|11763|11754|11769|11762|11750|11744|2029
1647540900000|2022-03-17 18:15:00|11764|11751|11770|11759|11773|11759|11756|11748|1049
1647541200000|2022-03-17 18:20:00|11766|11757|11761|11753|11772|11761|11757|11748|1300
1647541500000|2022-03-17 18:25:00|11765|11755|11753|11741|11766|11755|11749|11732|2455
1647541800000|2022-03-17 18:30:00|11757|11743|11753|11743|11763|11756|11748|11739|901
1647542100000|2022-03-17 18:35:00|11752|11746|11737|11732|11752|11746|11737|11730|801
1647542400000|2022-03-17 18:40:00|11736|11730|11739|11729|11747|11736|11728|11715|1958
1647542700000|2022-03-17 18:45:00|11738|11725|11740|11735|11747|11735|11732|11720|944
1647543000000|2022-03-17 18:50:00|11739|11734|11740|11732|11757|11745|11737|11730|2700
1647543300000|2022-03-17 18:55:00|11743|11733|11732|11727|11743|11733|11730|11723|1305
1647543600000|2022-03-17 19:00:00|11738|11729|11741|11732|11745|11732|11730|11721|2246
1647543900000|2022-03-17 19:05:00|11738|11730|11719|11713|11738|11730|11719|11710|1200
1647544200000|2022-03-17 19:10:00|11718|11710|11702|11691|11718|11710|11698|11689|3509
1647544500000|2022-03-17 19:15:00|11703|11698|11706|11698|11708|11699|11694|11686|1472
1647544800000|2022-03-17 19:20:00|11705|11697|11681|11676|11705|11697|11681|11676|2669
1647545100000|2022-03-17 19:25:00|11683|11677|11705|11695|11708|11695|11683|11676|1426
1647545400000|2022-03-17 19:30:00|11706|11694|11710|11701|11712|11702|11689|11680|3224
1647545700000|2022-03-17 19:35:00|11711|11703|11719|11714|11726|11715|11711|11703|1986
1647546000000|2022-03-17 19:40:00|11722|11715|11741|11732|11742|11735|11719|11715|2701
1647546300000|2022-03-17 19:45:00|11740|11733|11756|11735|11756|11746|11740|11733|3356
1647546600000|2022-03-17 19:50:00|11753|11743|11774|11765|11782|11774|11749|11735|12609
1647546900000|2022-03-17 19:55:00|11770|11761|11767|11761|11774|11765|11748|11742|36095
1647610200000|2022-03-18 13:30:00|11865|11683|11750|11660|11865|11771|11750|11658|94558
1647610500000|2022-03-18 13:35:00|11743|11659|11714|11656|11743|11664|11689|11637|0
1647610800000|2022-03-18 13:40:00|11713|11666|11720|11688|11747|11694|11698|11662|2643
1647611100000|2022-03-18 13:45:00|11742|11689|11726|11691|11742|11701|11700|11666|1785
1647611400000|2022-03-18 13:50:00|11725|11692|11779|11733|11800|11733|11724|11692|4022
1647611700000|2022-03-18 13:55:00|11778|11732|11756|11725|11778|11734|11743|11723|616
1647612000000|2022-03-18 14:00:00|11755|11726|11801|11783|11809|11783|11755|11724|802
1647612300000|2022-03-18 14:05:00|11811|11792|11795|11782|11827|11792|11791|11782|1277
1647612600000|2022-03-18 14:10:00|11794|11781|11755|11742|11795|11781|11755|11741|2924
1647612900000|2022-03-18 14:15:00|11760|11743|11747|11709|11767|11750|11734|11699|2477
1647613200000|2022-03-18 14:20:00|11746|11710|11755|11737|11787|11752|11736|11710|1275
1647613500000|2022-03-18 14:25:00|11757|11730|11736|11720|11766|11736|11722|11707|1300
1647613800000|2022-03-18 14:30:00|11729|11710|11761|11734|11787|11758|11729|11705|600
1647614100000|2022-03-18 14:35:00|11753|11735|11756|11731|11756|11741|11733|11715|1059
1647614400000|2022-03-18 14:40:00|11743|11729|11765|11735|11765|11735|11717|11698|1504
1647614700000|2022-03-18 14:45:00|11764|11731|11760|11740|11776|11749|11744|11726|800
1647615000000|2022-03-18 14:50:00|11755|11737|11760|11741|11770|11741|11751|11733|600
1647615300000|2022-03-18 14:55:00|11764|11742|11757|11743|11778|11758|11756|11742|200
1647615600000|2022-03-18 15:00:00|11756|11747|11767|11744|11772|11752|11749|11741|1635
1647615900000|2022-03-18 15:05:00|11764|11741|11757|11743|11765|11746|11749|11739|1005
1647616200000|2022-03-18 15:10:00|11751|11739|11724|11709|11757|11739|11724|11700|1000
1647616500000|2022-03-18 15:15:00|11725|11710|11715|11702|11725|11714|11704|11683|2464
1647616800000|2022-03-18 15:20:00|11714|11703|11704|11691|11714|11703|11680|11670|2906
1647617100000|2022-03-18 15:25:00|11709|11690|11707|11686|11717|11690|11695|11678|600
1647617400000|2022-03-18 15:30:00|11703|11687|11686|11665|11708|11689|11685|11664|704
1647617700000|2022-03-18 15:35:00|11685|11666|11696|11671|11716|11692|11685|11666|932
1647618000000|2022-03-18 15:40:00|11695|11669|11694|11673|11705|11683|11680|11656|925
1647618300000|2022-03-18 15:45:00|11693|11677|11700|11684|11717|11688|11692|11673|963
1647618600000|2022-03-18 15:50:00|11702|11680|11692|11674|11713|11688|11688|11666|1304
1647618900000|2022-03-18 15:55:00|11696|11673|11734|11708|11738|11708|11696|11673|814
1647619200000|2022-03-18 16:00:00|11733|11707|11723|11705|11733|11710|11721|11703|300
1647619500000|2022-03-18 16:05:00|11722|11709|11751|11731|11751|11731|11722|11709|1116
1647619800000|2022-03-18 16:10:00|11747|11721|11739|11728|11747|11728|11736|11721|761
1647620100000|2022-03-18 16:15:00|11742|11727|11768|11749|11772|11749|11742|11727|1190
1647620400000|2022-03-18 16:20:00|11762|11750|11770|11756|11778|11761|11752|11744|200
1647620700000|2022-03-18 16:25:00|11771|11758|11786|11771|11791|11775|11771|11758|300
1647621000000|2022-03-18 16:30:00|11785|11770|11774|11761|11785|11770|11770|11760|903
1647621300000|2022-03-18 16:35:00|11776|11765|11780|11764|11791|11773|11772|11754|668
1647621600000|2022-03-18 16:40:00|11776|11763|11764|11743|11780|11763|11757|11743|999
1647621900000|2022-03-18 16:45:00|11763|11737|11743|11731|11763|11743|11737|11719|936
1647622200000|2022-03-18 16:50:00|11741|11732|11747|11733|11747|11734|11741|11732|500
1647622500000|2022-03-18 16:55:00|11745|11734|11761|11751|11771|11752|11745|11734|200
1647622800000|2022-03-18 17:00:00|11762|11752|11762|11751|11776|11757|11762|11751|400
1647623100000|2022-03-18 17:05:00|11764|11752|11781|11767|11792|11774|11764|11752|1520
1647623400000|2022-03-18 17:10:00|11780|11766|11768|11759|11780|11766|11768|11752|805
1647623700000|2022-03-18 17:15:00|11767|11752|11767|11756|11767|11759|11756|11739|1582
1647624000000|2022-03-18 17:20:00|11766|11755|11767|11757|11767|11760|11757|11755|100
1647624300000|2022-03-18 17:25:00|11769|11760|11774|11766|11774|11767|11764|11757|616
1647624600000|2022-03-18 17:30:00|11773|11761|11763|11754|11775|11763|11762|11754|747
1647624900000|2022-03-18 17:35:00|11762|11755|11743|11733|11763|11755|11743|11732|1147
1647625200000|2022-03-18 17:40:00|11744|11734|11744|11737|11749|11745|11743|11734|596
1647625500000|2022-03-18 17:45:00|11748|11738|11747|11736|11754|11744|11737|11730|1702
1647625800000|2022-03-18 17:50:00|11746|11735|11741|11730|11754|11739|11739|11730|800
1647626100000|2022-03-18 17:55:00|11752|11731|11723|11712|11752|11731|11722|11712|1819
1647626400000|2022-03-18 18:00:00|11725|11714|11717|11709|11747|11723|11715|11703|545
1647626700000|2022-03-18 18:05:00|11718|11710|11722|11708|11727|11710|11703|11694|711
1647627000000|2022-03-18 18:10:00|11716|11709|11722|11712|11735|11718|11714|11706|1121
1647627300000|2022-03-18 18:15:00|11719|11715|11721|11712|11735|11719|11714|11697|3935
1647627600000|2022-03-18 18:20:00|11717|11711|11729|11714|11730|11718|11711|11702|1064
1647627900000|2022-03-18 18:25:00|11730|11717|11727|11717|11730|11720|11722|11714|883
1647628200000|2022-03-18 18:30:00|11725|11718|11732|11720|11742|11720|11714|11708|2160
1647628500000|2022-03-18 18:35:00|11744|11721|11725|11712|11750|11725|11720|11712|1321
1647628800000|2022-03-18 18:40:00|11727|11714|11714|11700|11744|11729|11709|11696|1928
1647629100000|2022-03-18 18:45:00|11713|11701|11719|11710|11723|11712|11709|11700|923
1647629400000|2022-03-18 18:50:00|11722|11708|11712|11708|11731|11714|11712|11708|1421
1647629700000|2022-03-18 18:55:00|11710|11706|11705|11699|11726|11708|11700|11696|1167
1647630000000|2022-03-18 19:00:00|11706|11702|11727|11715|11736|11718|11705|11702|700
1647630300000|2022-03-18 19:05:00|11726|11712|11724|11712|11729|11718|11719|11709|700
1647630600000|2022-03-18 19:10:00|11721|11711|11725|11712|11725|11714|11713|11709|1628
1647630900000|2022-03-18 19:15:00|11724|11713|11733|11724|11737|11725|11718|11712|1100
1647631200000|2022-03-18 19:20:00|11737|11723|11740|11730|11750|11739|11726|11721|4621
1647631500000|2022-03-18 19:25:00|11743|11734|11749|11741|11750|11744|11742|11733|1700
1647631800000|2022-03-18 19:30:00|11746|11742|11762|11758|11773|11758|11743|11740|2923
1647632100000|2022-03-18 19:35:00|11764|11756|11731|11724|11764|11756|11726|11715|4663
1647632400000|2022-03-18 19:40:00|11730|11722|11755|11744|11759|11744|11728|11720|8373
1647632700000|2022-03-18 19:45:00|11754|11743|11765|11759|11769|11760|11741|11732|18740
1647633000000|2022-03-18 19:50:00|11748|11752|11725|11720|11765|11752|11722|11718|25286
1647633300000|2022-03-18 19:55:00|11729|11722|11741|11733|11757|11752|11722|11721|51836
1647869400000|2022-03-21 13:30:00|11832|11699|11816|11782|11843|11782|11782|11699|3790
1647869700000|2022-03-21 13:35:00|11815|11788|11754|11725|11832|11807|11754|11720|1850
1647870000000|2022-03-21 13:40:00|11748|11724|11739|11709|11754|11724|11703|11685|1799
1647870300000|2022-03-21 13:45:00|11746|11715|11736|11708|11746|11727|11727|11708|26110
1647870600000|2022-03-21 13:50:00|11730|11700|11735|11709|11745|11722|11714|11700|1100
1647870900000|2022-03-21 13:55:00|11734|11713|11727|11701|11755|11729|11714|11700|4554
1647871200000|2022-03-21 14:00:00|11722|11702|11768|11750|11775|11750|11711|11702|2242
1647871500000|2022-03-21 14:05:00|11775|11754|11775|11739|11798|11764|11738|11728|2075
1647871800000|2022-03-21 14:10:00|11773|11740|11789|11766|11789|11766|11764|11740|1000
1647872100000|2022-03-21 14:15:00|11788|11767|11820|11801|11821|11801|11787|11753|700
1647872400000|2022-03-21 14:20:00|11810|11794|11804|11796|11835|11807|11803|11788|1926
1647872700000|2022-03-21 14:25:00|11803|11794|11810|11776|11810|11794|11773|11741|2489
1647873000000|2022-03-21 14:30:00|11808|11771|11790|11772|11808|11782|11790|11771|490
1647873300000|2022-03-21 14:35:00|11794|11777|11811|11799|11828|11804|11794|11772|1065
1647873600000|2022-03-21 14:40:00|11816|11800|11829|11813|11830|11814|11803|11793|6282
1647873900000|2022-03-21 14:45:00|11840|11814|11836|11823|11849|11836|11826|11814|8125
1647874200000|2022-03-21 14:50:00|11830|11821|11823|11813|11838|11826|11815|11801|1819
1647874500000|2022-03-21 14:55:00|11822|11811|11832|11826|11847|11828|11813|11795|1150
1647874800000|2022-03-21 15:00:00|11831|11825|11812|11795|11831|11825|11808|11792|1313
1647875100000|2022-03-21 15:05:00|11817|11800|11818|11799|11837|11814|11811|11795|3538
1647875400000|2022-03-21 15:10:00|11832|11800|11798|11782|11832|11808|11796|11781|2370
1647875700000|2022-03-21 15:15:00|11793|11779|11796|11786|11815|11797|11792|11779|880
1647876000000|2022-03-21 15:20:00|11795|11781|11805|11787|11829|11805|11786|11772|1503
1647876300000|2022-03-21 15:25:00|11804|11792|11798|11786|11815|11801|11796|11786|601
1647876600000|2022-03-21 15:30:00|11799|11789|11803|11789|11804|11793|11797|11786|2076
1647876900000|2022-03-21 15:35:00|11809|11790|11803|11791|11823|11807|11801|11790|1436
1647877200000|2022-03-21 15:40:00|11802|11790|11785|11775|11812|11792|11785|11775|500
1647877500000|2022-03-21 15:45:00|11790|11780|11795|11783|11802|11783|11790|11775|1018
1647877800000|2022-03-21 15:50:00|11802|11789|11821|11805|11828|11807|11802|11789|900
1647878100000|2022-03-21 15:55:00|11817|11804|11809|11788|11823|11807|11803|11785|3112
1647878400000|2022-03-21 16:00:00|11812|11784|11804|11790|11812|11796|11797|11783|500
1647878700000|2022-03-21 16:05:00|11811|11789|11828|11814|11828|11817|11800|11788|466
1647879000000|2022-03-21 16:10:00|11825|11818|11852|11835|11860|11835|11825|11818|800
1647879300000|2022-03-21 16:15:00|11851|11834|11851|11838|11853|11838|11844|11832|820
1647879600000|2022-03-21 16:20:00|11856|11839|11841|11834|11864|11844|11841|11832|1782
1647879900000|2022-03-21 16:25:00|11845|11833|11859|11844|11866|11851|11844|11833|1394
1647880200000|2022-03-21 16:30:00|11853|11842|11832|11807|11853|11842|11814|11801|1726
1647880500000|2022-03-21 16:35:00|11831|11806|11810|11783|11831|11806|11789|11776|1051
1647880800000|2022-03-21 16:40:00|11802|11784|11817|11801|11819|11804|11798|11784|1617
1647881100000|2022-03-21 16:45:00|11813|11796|11808|11794|11818|11799|11797|11788|1545
1647881400000|2022-03-21 16:50:00|11804|11793|11780|11763|11804|11793|11780|11763|1900
1647881700000|2022-03-21 16:55:00|11786|11768|11773|11755|11786|11768|11766|11754|600
1647882000000|2022-03-21 17:00:00|11769|11749|11758|11743|11779|11769|11757|11743|1566
1647882300000|2022-03-21 17:05:00|11763|11747|11771|11753|11773|11757|11763|11747|303
1647882600000|2022-03-21 17:10:00|11770|11750|11757|11741|11770|11750|11746|11741|2800
1647882900000|2022-03-21 17:15:00|11756|11736|11720|11708|11757|11741|11717|11708|1471
1647883200000|2022-03-21 17:20:00|11719|11709|11732|11718|11737|11718|11717|11708|579
1647883500000|2022-03-21 17:25:00|11743|11717|11717|11705|11749|11732|11717|11705|973
1647883800000|2022-03-21 17:30:00|11711|11699|11729|11715|11733|11715|11707|11699|2037
1647884100000|2022-03-21 17:35:00|11728|11712|11751|11729|11753|11729|11728|11712|300
1647884400000|2022-03-21 17:40:00|11740|11728|11731|11720|11746|11729|11726|11715|1500
1647884700000|2022-03-21 17:45:00|11730|11721|11738|11728|11750|11736|11730|11715|400
1647885000000|2022-03-21 17:50:00|11739|11729|11742|11725|11754|11730|11720|11708|1254
1647885300000|2022-03-21 17:55:00|11752|11730|11750|11730|11757|11733|11732|11720|1085
1647885600000|2022-03-21 18:00:00|11753|11734|11739|11728|11760|11738|11735|11723|700
1647885900000|2022-03-21 18:05:00|11738|11727|11716|11705|11738|11727|11711|11705|1000
1647886200000|2022-03-21 18:10:00|11711|11704|11704|11695|11722|11704|11703|11695|1031
1647886500000|2022-03-21 18:15:00|11700|11692|11692|11683|11700|11692|11685|11679|1305
1647886800000|2022-03-21 18:20:00|11694|11686|11719|11708|11735|11714|11693|11686|2471
1647887100000|2022-03-21 18:25:00|11717|11701|11727|11706|11728|11711|11709|11690|900
1647887400000|2022-03-21 18:30:00|11719|11707|11710|11700|11723|11707|11707|11700|2276
1647887700000|2022-03-21 18:35:00|11711|11701|11715|11704|11723|11709|11710|11701|1793
1647888000000|2022-03-21 18:40:00|11723|11710|11728|11708|11733|11718|11713|11703|2093
1647888300000|2022-03-21 18:45:00|11722|11716|11723|11713|11739|11720|11722|11713|500
1647888600000|2022-03-21 18:50:00|11721|11714|11709|11701|11736|11726|11707|11701|2061
1647888900000|2022-03-21 18:55:00|11706|11698|11677|11671|11709|11698|11677|11665|3176
1647889200000|2022-03-21 19:00:00|11683|11672|11684|11674|11687|11674|11674|11666|2217
1647889500000|2022-03-21 19:05:00|11683|11675|11695|11685|11706|11693|11681|11675|2429
1647889800000|2022-03-21 19:10:00|11697|11689|11714|11703|11722|11707|11697|11689|2702
1647890100000|2022-03-21 19:15:00|11717|11707|11705|11696|11723|11710|11705|11695|2288
1647890400000|2022-03-21 19:20:00|11702|11697|11715|11707|11725|11709|11700|11691|2400
1647890700000|2022-03-21 19:25:00|11720|11704|11736|11724|11737|11724|11712|11704|2447
1647891000000|2022-03-21 19:30:00|11733|11725|11727|11719|11738|11726|11723|11715|4100
1647891300000|2022-03-21 19:35:00|11726|11715|11716|11709|11737|11725|11716|11709|3291
1647891600000|2022-03-21 19:40:00|11715|11707|11696|11685|11715|11707|11696|11685|3496
1647891900000|2022-03-21 19:45:00|11692|11682|11686|11682|11699|11687|11685|11679|4842
1647892200000|2022-03-21 19:50:00|11687|11684|11727|11722|11733|11728|11687|11684|12650
1647892500000|2022-03-21 19:55:00|11726|11721|11746|11737|11751|11747|11724|11720|24111
1647955800000|2022-03-22 13:30:00|11917|11677|11871|11820|11917|11820|11855|11675|4018
1647956100000|2022-03-22 13:35:00|11870|11821|11882|11844|11896|11845|11863|11820|669
1647956400000|2022-03-22 13:40:00|11886|11845|11889|11875|11900|11877|11885|11843|1953
1647956700000|2022-03-22 13:45:00|11888|11874|11928|11903|11948|11909|11880|11862|5217
1647957000000|2022-03-22 13:50:00|11925|11906|11937|11913|11983|11949|11925|11906|1639
1647957300000|2022-03-22 13:55:00|11940|11915|11945|11927|11967|11931|11929|11907|2600
1647957600000|2022-03-22 14:00:00|11940|11917|11985|11960|11986|11966|11940|11917|608
1647957900000|2022-03-22 14:05:00|11979|11965|11952|11938|11979|11966|11952|11938|4714
1647958200000|2022-03-22 14:10:00|11951|11940|11930|11910|11962|11946|11928|11906|1501
1647958500000|2022-03-22 14:15:00|11929|11913|11922|11899|11938|11919|11903|11876|2545
1647958800000|2022-03-22 14:20:00|11921|11890|11937|11917|11937|11919|11914|11885|2203
1647959100000|2022-03-22 14:25:00|11938|11918|11954|11916|11961|11931|11935|11914|480
1647959400000|2022-03-22 14:30:00|11940|11930|11938|11919|11961|11943|11938|11915|2150
1647959700000|2022-03-22 14:35:00|11937|11928|11928|11907|11947|11928|11923|11907|631
1647960000000|2022-03-22 14:40:00|11927|11910|11916|11897|11928|11911|11901|11881|2804
1647960300000|2022-03-22 14:45:00|11915|11891|11917|11899|11922|11913|11901|11889|300
1647960600000|2022-03-22 14:50:00|11925|11904|11925|11901|11925|11912|11923|11899|300
1647960900000|2022-03-22 14:55:00|11921|11889|11914|11898|11925|11899|11896|11880|1661
1647961200000|2022-03-22 15:00:00|11913|11902|11914|11899|11928|11914|11900|11880|1700
1647961500000|2022-03-22 15:05:00|11913|11902|11903|11895|11917|11902|11897|11881|1183
1647961800000|2022-03-22 15:10:00|11908|11896|11912|11900|11916|11905|11905|11889|920
1647962100000|2022-03-22 15:15:00|11921|11905|11905|11894|11921|11909|11905|11891|1000
1647962400000|2022-03-22 15:20:00|11904|11895|11901|11890|11911|11901|11897|11884|1323
1647962700000|2022-03-22 15:25:00|11900|11886|11880|11865|11900|11886|11864|11843|831
1647963000000|2022-03-22 15:30:00|11873|11864|11857|11840|11873|11864|11848|11829|547
1647963300000|2022-03-22 15:35:00|11853|11837|11880|11864|11881|11866|11853|11837|434
1647963600000|2022-03-22 15:40:00|11877|11860|11879|11862|11881|11868|11868|11851|200
1647963900000|2022-03-22 15:45:00|11877|11863|11895|11882|11902|11882|11876|11863|200
1647964200000|2022-03-22 15:50:00|11894|11875|11879|11863|11894|11882|11878|11862|512
1647964500000|2022-03-22 15:55:00|11884|11868|11871|11858|11892|11878|11865|11848|115
1647964800000|2022-03-22 16:00:00|11870|11855|11883|11865|11891|11874|11869|11855|600
1647965100000|2022-03-22 16:05:00|11882|11874|11869|11856|11897|11881|11863|11849|259
1647965400000|2022-03-22 16:10:00|11875|11854|11876|11861|11883|11869|11868|11851|100
1647965700000|2022-03-22 16:15:00|11875|11862|11876|11868|11885|11870|11875|11861|694
1647966000000|2022-03-22 16:20:00|11877|11866|11857|11847|11882|11866|11851|11839|930
1647966300000|2022-03-22 16:25:00|11852|11843|11839|11828|11866|11843|11836|11826|1571
1647966600000|2022-03-22 16:30:00|11835|11829|11837|11826|11843|11830|11827|11812|2986
1647966900000|2022-03-22 16:35:00|11839|11827|11850|11843|11858|11846|11839|11826|906
1647967200000|2022-03-22 16:40:00|11851|11847|11857|11839|11865|11848|11841|11829|810
1647967500000|2022-03-22 16:45:00|11854|11840|11857|11844|11860|11850|11848|11834|821
1647967800000|2022-03-22 16:50:00|11861|11845|11885|11875|11893|11875|11861|11845|768
1647968100000|2022-03-22 16:55:00|11884|11874|11885|11877|11891|11879|11880|11874|600
1647968400000|2022-03-22 17:00:00|11883|11875|11899|11890|11901|11890|11882|11875|1239
1647968700000|2022-03-22 17:05:00|11904|11891|11903|11890|11911|11899|11902|11890|1084
1647969000000|2022-03-22 17:10:00|11902|11886|11901|11891|11906|11897|11899|11886|1319
1647969300000|2022-03-22 17:15:00|11898|11889|11877|11867|11901|11889|11877|11867|2659
1647969600000|2022-03-22 17:20:00|11876|11865|11868|11854|11882|11871|11861|11846|1819
1647969900000|2022-03-22 17:25:00|11875|11855|11891|11878|11900|11884|11869|11855|1096
1647970200000|2022-03-22 17:30:00|11890|11879|11898|11888|11907|11892|11885|11879|869
1647970500000|2022-03-22 17:35:00|11899|11887|11877|11865|11899|11887|11876|11865|1402
1647970800000|2022-03-22 17:40:00|11876|11860|11878|11867|11878|11867|11869|11856|300
1647971100000|2022-03-22 17:45:00|11877|11868|11891|11880|11896|11882|11876|11867|1402
1647971400000|2022-03-22 17:50:00|11896|11881|11896|11887|11904|11894|11891|11881|1226
1647971700000|2022-03-22 17:55:00|11893|11886|11884|11874|11893|11887|11884|11870|800
1647972000000|2022-03-22 18:00:00|11888|11875|11886|11875|11900|11883|11876|11868|870
1647972300000|2022-03-22 18:05:00|11889|11876|11877|11868|11889|11878|11868|11861|743
1647972600000|2022-03-22 18:10:00|11875|11867|11867|11850|11879|11868|11860|11850|1714
1647972900000|2022-03-22 18:15:00|11861|11851|11878|11869|11878|11870|11861|11851|1365
1647973200000|2022-03-22 18:20:00|11880|11872|11873|11862|11891|11877|11867|11856|2186
1647973500000|2022-03-22 18:25:00|11869|11865|11867|11856|11873|11865|11856|11847|901
1647973800000|2022-03-22 18:30:00|11865|11857|11882|11876|11885|11877|11865|11857|1059
1647974100000|2022-03-22 18:35:00|11881|11874|11889|11880|11892|11883|11878|11869|1225
1647974400000|2022-03-22 18:40:00|11888|11878|11891|11879|11893|11882|11867|11858|943
1647974700000|2022-03-22 18:45:00|11889|11878|11880|11869|11891|11879|11875|11867|438
1647975000000|2022-03-22 18:50:00|11879|11870|11879|11869|11886|11874|11874|11864|800
1647975300000|2022-03-22 18:55:00|11878|11867|11873|11868|11891|11880|11873|11867|567
1647975600000|2022-03-22 19:00:00|11875|11866|11877|11868|11885|11875|11869|11861|539
1647975900000|2022-03-22 19:05:00|11878|11869|11868|11861|11881|11874|11862|11854|898
1647976200000|2022-03-22 19:10:00|11865|11859|11865|11857|11875|11869|11861|11852|1125
1647976500000|2022-03-22 19:15:00|11866|11858|11849|11839|11878|11870|11849|11839|1101
1647976800000|2022-03-22 19:20:00|11848|11836|11858|11846|11867|11856|11847|11836|6923
1647977100000|2022-03-22 19:25:00|11857|11850|11849|11837|11869|11861|11849|11837|711
1647977400000|2022-03-22 19:30:00|11850|11840|11834|11824|11852|11843|11830|11820|900
1647977700000|2022-03-22 19:35:00|11837|11825|11853|11844|11853|11844|11834|11824|1215
1647978000000|2022-03-22 19:40:00|11849|11842|11859|11847|11863|11854|11845|11837|1249
1647978300000|2022-03-22 19:45:00|11855|11848|11893|11884|11894|11887|11855|11848|3501
1647978600000|2022-03-22 19:50:00|11892|11885|11857|11852|11908|11898|11857|11850|7838
1647978900000|2022-03-22 19:55:00|11856|11848|11875|11870|11876|11874|11847|11841|18385
1648042200000|2022-03-23 13:30:00|11885|11803|11859|11809|11922|11823|11856|11803|2294
1648042500000|2022-03-23 13:35:00|11858|11810|11847|11806|11884|11827|11847|11805|100
1648042800000|2022-03-23 13:40:00|11846|11807|11798|11764|11846|11807|11788|11762|700
1648043100000|2022-03-23 13:45:00|11797|11759|11775|11745|11797|11760|11757|11726|3167
1648043400000|2022-03-23 13:50:00|11774|11751|11768|11739|11802|11771|11747|11718|1961
1648043700000|2022-03-23 13:55:00|11787|11740|11741|11721|11787|11743|11741|11721|300
1648044000000|2022-03-23 14:00:00|11734|11699|11776|11743|11794|11763|11734|11699|917
1648044300000|2022-03-23 14:05:00|11775|11744|11776|11749|11807|11768|11773|11742|835
1648044600000|2022-03-23 14:10:00|11775|11750|11765|11737|11785|11758|11753|11729|883
1648044900000|2022-03-23 14:15:00|11764|11738|11741|11720|11767|11749|11733|11709|500
1648045200000|2022-03-23 14:20:00|11740|11721|11741|11717|11741|11725|11728|11705|400
1648045500000|2022-03-23 14:25:00|11740|11718|11732|11707|11742|11723|11721|11707|853
1648045800000|2022-03-23 14:30:00|11745|11714|11727|11705|11745|11723|11724|11701|372
1648046100000|2022-03-23 14:35:00|11731|11711|11731|11716|11747|11725|11724|11702|1234
1648046400000|2022-03-23 14:40:00|11730|11719|11740|11713|11757|11732|11730|11710|1600
1648046700000|2022-03-23 14:45:00|11739|11714|11744|11725|11751|11725|11719|11697|1009
1648047000000|2022-03-23 14:50:00|11743|11727|11722|11708|11744|11730|11721|11699|2663
1648047300000|2022-03-23 14:55:00|11731|11709|11717|11703|11740|11718|11716|11701|912
1648047600000|2022-03-23 15:00:00|11716|11701|11749|11732|11760|11734|11715|11701|1508
1648047900000|2022-03-23 15:05:00|11748|11733|11748|11732|11750|11735|11736|11727|3468
1648048200000|2022-03-23 15:10:00|11738|11733|11749|11735|11752|11737|11728|11717|2227
1648048500000|2022-03-23 15:15:00|11744|11736|11748|11735|11749|11737|11739|11726|1231
1648048800000|2022-03-23 15:20:00|11744|11731|11771|11752|11783|11758|11738|11726|2001
1648049100000|2022-03-23 15:25:00|11775|11755|11768|11749|11789|11771|11761|11744|1781
1648049400000|2022-03-23 15:30:00|11769|11754|11774|11753|11775|11758|11751|11745|1088
1648049700000|2022-03-23 15:35:00|11768|11754|11773|11762|11775|11766|11763|11753|400
1648050000000|2022-03-23 15:40:00|11772|11760|11778|11762|11778|11762|11763|11753|851
1648050300000|2022-03-23 15:45:00|11777|11758|11771|11757|11778|11762|11771|11757|576
1648050600000|2022-03-23 15:50:00|11770|11759|11772|11763|11772|11768|11769|11757|200
1648050900000|2022-03-23 15:55:00|11775|11764|11787|11778|11789|11778|11767|11752|1146
1648051200000|2022-03-23 16:00:00|11789|11774|11789|11769|11799|11784|11779|11760|1035
1648051500000|2022-03-23 16:05:00|11788|11771|11767|11750|11789|11771|11764|11747|625
1648051800000|2022-03-23 16:10:00|11766|11751|11763|11749|11771|11756|11755|11743|601
1648052100000|2022-03-23 16:15:00|11762|11753|11772|11764|11786|11771|11761|11751|522
1648052400000|2022-03-23 16:20:00|11781|11765|11787|11774|11787|11774|11777|11761|1026
1648052700000|2022-03-23 16:25:00|11788|11775|11787|11778|11790|11779|11777|11768|0
1648053000000|2022-03-23 16:30:00|11795|11780|11790|11784|11797|11788|11785|11778|1100
1648053300000|2022-03-23 16:35:00|11788|11782|11786|11776|11799|11786|11772|11758|800
1648053600000|2022-03-23 16:40:00|11785|11772|11750|11740|11785|11774|11750|11739|1072
1648053900000|2022-03-23 16:45:00|11751|11741|11748|11737|11756|11743|11741|11722|767
1648054200000|2022-03-23 16:50:00|11744|11732|11743|11729|11755|11740|11738|11720|1759
1648054500000|2022-03-23 16:55:00|11739|11731|11759|11741|11763|11746|11739|11731|500
1648054800000|2022-03-23 17:00:00|11752|11742|11745|11731|11763|11751|11745|11731|400
1648055100000|2022-03-23 17:05:00|11744|11728|11752|11736|11762|11744|11739|11728|972
1648055400000|2022-03-23 17:10:00|11751|11737|11763|11748|11763|11751|11744|11733|400
1648055700000|2022-03-23 17:15:00|11762|11749|11755|11743|11769|11752|11752|11735|700
1648056000000|2022-03-23 17:20:00|11757|11744|11738|11724|11758|11745|11729|11724|2699
1648056300000|2022-03-23 17:25:00|11737|11725|11723|11706|11737|11728|11722|11705|400
1648056600000|2022-03-23 17:30:00|11722|11710|11731|11719|11737|11719|11718|11706|654
1648056900000|2022-03-23 17:35:00|11737|11720|11737|11726|11737|11726|11737|11720|400
1648057200000|2022-03-23 17:40:00|11738|11727|11721|11707|11747|11738|11721|11707|960
1648057500000|2022-03-23 17:45:00|11727|11710|11750|11729|11754|11734|11727|11710|1000
1648057800000|2022-03-23 17:50:00|11749|11730|11751|11737|11755|11748|11744|11727|800
1648058100000|2022-03-23 17:55:00|11750|11738|11749|11740|11751|11740|11749|11737|300
1648058400000|2022-03-23 18:00:00|11751|11741|11757|11748|11765|11749|11749|11741|498
1648058700000|2022-03-23 18:05:00|11754|11743|11736|11717|11757|11743|11734|11712|900
1648059000000|2022-03-23 18:10:00|11735|11718|11731|11720|11736|11722|11727|11712|400
1648059300000|2022-03-23 18:15:00|11733|11719|11722|11710|11734|11720|11720|11710|601
1648059600000|2022-03-23 18:20:00|11723|11712|11741|11725|11757|11729|11723|11712|500
1648059900000|2022-03-23 18:25:00|11740|11726|11758|11747|11772|11747|11737|11725|675
1648060200000|2022-03-23 18:30:00|11759|11748|11749|11739|11776|11756|11747|11739|3779
1648060500000|2022-03-23 18:35:00|11754|11744|11749|11738|11760|11747|11742|11730|1866
1648060800000|2022-03-23 18:40:00|11754|11739|11755|11743|11774|11753|11754|11737|331
1648061100000|2022-03-23 18:45:00|11756|11744|11764|11749|11764|11749|11748|11738|1120
1648061400000|2022-03-23 18:50:00|11759|11750|11755|11739|11770|11755|11753|11734|885
1648061700000|2022-03-23 18:55:00|11756|11745|11746|11729|11759|11747|11745|11726|2443
1648062000000|2022-03-23 19:00:00|11749|11735|11760|11752|11767|11752|11747|11729|1000
1648062300000|2022-03-23 19:05:00|11764|11746|11755|11740|11768|11750|11749|11734|500
1648062600000|2022-03-23 19:10:00|11754|11741|11759|11749|11762|11749|11748|11735|1225
1648062900000|2022-03-23 19:15:00|11760|11750|11776|11767|11782|11770|11759|11750|944
1648063200000|2022-03-23 19:20:00|11775|11765|11789|11779|11790|11780|11768|11756|1423
1648063500000|2022-03-23 19:25:00|11788|11777|11777|11768|11788|11778|11774|11761|1200
1648063800000|2022-03-23 19:30:00|11776|11769|11750|11743|11776|11774|11745|11738|7989
1648064100000|2022-03-23 19:35:00|11749|11745|11753|11743|11757|11754|11748|11742|5342
1648064400000|2022-03-23 19:40:00|11752|11745|11721|11715|11752|11745|11721|11709|3201
1648064700000|2022-03-23 19:45:00|11722|11717|11725|11718|11741|11732|11722|11711|11689
1648065000000|2022-03-23 19:50:00|11724|11717|11695|11690|11724|11717|11692|11687|13890
1648065300000|2022-03-23 19:55:00|11698|11691|11709|11703|11715|11711|11697|11690|45162
1648128600000|2022-03-24 13:30:00|11809|11661|11742|11675|11809|11701|11703|11661|2433
1648128900000|2022-03-24 13:35:00|11741|11676|11705|11666|11741|11676|11685|11640|957
1648129200000|2022-03-24 13:40:00|11704|11667|11712|11655|11729|11684|11693|11653|688
1648129500000|2022-03-24 13:45:00|11711|11656|11739|11706|11743|11706|11710|11656|461
1648129800000|2022-03-24 13:50:00|11738|11703|11712|11673|11747|11704|11706|11656|1215
1648130100000|2022-03-24 13:55:00|11718|11677|11710|11672|11730|11699|11702|11669|0
1648130400000|2022-03-24 14:00:00|11703|11673|11737|11708|11745|11708|11701|11673|320
1648130700000|2022-03-24 14:05:00|11750|11709|11748|11717|11750|11723|11744|11709|0
1648131000000|2022-03-24 14:10:00|11750|11722|11739|11710|11750|11725|11737|11702|200
1648131300000|2022-03-24 14:15:00|11737|11705|11726|11705|11747|11717|11718|11694|200
1648131600000|2022-03-24 14:20:00|11734|11706|11739|11726|11739|11727|11734|11706|400
1648131900000|2022-03-24 14:25:00|11747|11727|11748|11723|11750|11735|11745|11718|0
1648132200000|2022-03-24 14:30:00|11750|11728|11797|11777|11802|11781|11747|11728|2640
1648132500000|2022-03-24 14:35:00|11796|11775|11756|11739|11796|11778|11754|11735|1942
1648132800000|2022-03-24 14:40:00|11757|11746|11770|11749|11774|11755|11757|11744|300
1648133100000|2022-03-24 14:45:00|11778|11750|11765|11747|11778|11762|11762|11745|206
1648133400000|2022-03-24 14:50:00|11768|11748|11766|11750|11768|11761|11753|11737|863
1648133700000|2022-03-24 14:55:00|11760|11745|11755|11736|11760|11745|11753|11734|500
1648134000000|2022-03-24 15:00:00|11756|11740|11763|11746|11786|11774|11753|11724|1169
1648134300000|2022-03-24 15:05:00|11764|11747|11752|11735|11774|11756|11752|11735|0
1648134600000|2022-03-24 15:10:00|11753|11740|11758|11740|11768|11752|11745|11728|937
1648134900000|2022-03-24 15:15:00|11765|11735|11741|11722|11765|11737|11741|11716|285
1648135200000|2022-03-24 15:20:00|11740|11731|11753|11743|11762|11743|11739|11731|100
1648135500000|2022-03-24 15:25:00|11752|11741|11759|11746|11780|11760|11745|11731|600
1648135800000|2022-03-24 15:30:00|11766|11747|11752|11743|11767|11749|11751|11738|302
1648136100000|2022-03-24 15:35:00|11754|11747|11761|11753|11785|11762|11754|11743|201
1648136400000|2022-03-24 15:40:00|11763|11754|11777|11764|11777|11764|11763|11753|258
1648136700000|2022-03-24 15:45:00|11776|11765|11770|11765|11777|11768|11770|11760|100
1648137000000|2022-03-24 15:50:00|11769|11760|11796|11784|11800|11791|11766|11753|4141
1648137300000|2022-03-24 15:55:00|11795|11790|11796|11783|11818|11804|11794|11782|4800
1648137600000|2022-03-24 16:00:00|11795|11785|11783|11766|11798|11792|11783|11765|500
1648137900000|2022-03-24 16:05:00|11782|11768|11761|11740|11782|11772|11761|11740|911
1648138200000|2022-03-24 16:10:00|11760|11741|11767|11754|11776|11763|11759|11741|797
1648138500000|2022-03-24 16:15:00|11768|11758|11752|11736|11781|11766|11752|11729|400
1648138800000|2022-03-24 16:20:00|11753|11740|11748|11739|11756|11742|11742|11728|416
1648139100000|2022-03-24 16:25:00|11754|11738|11742|11728|11764|11751|11736|11716|863
1648139400000|2022-03-24 16:30:00|11739|11722|11728|11711|11739|11726|11723|11701|500
1648139700000|2022-03-24 16:35:00|11726|11712|11728|11715|11741|11721|11718|11696|1404
1648140000000|2022-03-24 16:40:00|11742|11714|11742|11726|11742|11726|11727|11709|300
1648140300000|2022-03-24 16:45:00|11737|11727|11729|11718|11742|11727|11718|11704|500
1648140600000|2022-03-24 16:50:00|11728|11715|11705|11687|11732|11716|11702|11687|1700
1648140900000|2022-03-24 16:55:00|11702|11686|11685|11671|11705|11699|11683|11667|1000
1648141200000|2022-03-24 17:00:00|11682|11667|11686|11664|11699|11686|11677|11662|1300
1648141500000|2022-03-24 17:05:00|11685|11672|11698|11684|11705|11689|11685|11672|700
1648141800000|2022-03-24 17:10:00|11697|11685|11696|11686|11706|11691|11684|11668|2152
1648142100000|2022-03-24 17:15:00|11700|11692|11707|11697|11712|11702|11700|11692|600
1648142400000|2022-03-24 17:20:00|11712|11698|11715|11707|11725|11711|11708|11698|901
1648142700000|2022-03-24 17:25:00|11714|11708|11713|11703|11715|11710|11709|11702|900
1648143000000|2022-03-24 17:30:00|11712|11705|11716|11706|11719|11713|11712|11702|400
1648143300000|2022-03-24 17:35:00|11715|11707|11715|11706|11732|11718|11708|11702|1199
1648143600000|2022-03-24 17:40:00|11716|11705|11717|11703|11731|11716|11708|11702|1055
1648143900000|2022-03-24 17:45:00|11718|11707|11719|11710|11722|11711|11718|11703|100
1648144200000|2022-03-24 17:50:00|11722|11707|11717|11707|11725|11714|11712|11702|600
1648144500000|2022-03-24 17:55:00|11716|11705|11709|11696|11717|11707|11706|11689|502
1648144800000|2022-03-24 18:00:00|11705|11697|11707|11693|11710|11698|11700|11679|605
1648145100000|2022-03-24 18:05:00|11706|11698|11708|11700|11710|11701|11704|11693|702
1648145400000|2022-03-24 18:10:00|11707|11698|11710|11703|11716|11703|11696|11687|1301
1648145700000|2022-03-24 18:15:00|11712|11704|11721|11709|11729|11715|11706|11699|470
1648146000000|2022-03-24 18:20:00|11720|11710|11698|11688|11720|11710|11696|11682|400
1648146300000|2022-03-24 18:25:00|11700|11689|11683|11673|11704|11693|11680|11658|1615
1648146600000|2022-03-24 18:30:00|11682|11674|11680|11674|11701|11679|11680|11673|500
1648146900000|2022-03-24 18:35:00|11679|11673|11681|11672|11685|11673|11668|11655|800
1648147200000|2022-03-24 18:40:00|11680|11667|11680|11667|11680|11673|11676|11666|0
1648147500000|2022-03-24 18:45:00|11678|11669|11675|11667|11680|11669|11669|11661|900
1648147800000|2022-03-24 18:50:00|11679|11669|11680|11672|11690|11676|11671|11660|1202
1648148100000|2022-03-24 18:55:00|11679|11673|11681|11669|11699|11681|11678|11660|1032
1648148400000|2022-03-24 19:00:00|11679|11668|11691|11681|11694|11681|11675|11665|2948
1648148700000|2022-03-24 19:05:00|11688|11682|11705|11693|11718|11700|11685|11675|2267
1648149000000|2022-03-24 19:10:00|11704|11696|11702|11692|11707|11697|11697|11687|1300
1648149300000|2022-03-24 19:15:00|11701|11693|11714|11703|11716|11705|11699|11689|1026
1648149600000|2022-03-24 19:20:00|11719|11704|11722|11713|11727|11716|11712|11703|700
1648149900000|2022-03-24 19:25:00|11723|11714|11723|11714|11730|11722|11720|11712|996
1648150200000|2022-03-24 19:30:00|11727|11717|11734|11725|11737|11728|11723|11714|1222
1648150500000|2022-03-24 19:35:00|11733|11726|11720|11714|11740|11733|11712|11702|1225
1648150800000|2022-03-24 19:40:00|11722|11715|11712|11705|11738|11727|11706|11698|1691
1648151100000|2022-03-24 19:45:00|11711|11706|11708|11700|11717|11709|11698|11691|2973
1648151400000|2022-03-24 19:50:00|11710|11705|11739|11734|11747|11741|11710|11705|8912
1648151700000|2022-03-24 19:55:00|11738|11731|11766|11765|11774|11772|11736|11731|20923
1648215000000|2022-03-25 13:30:00|11799|11690|11830|11781|11850|11781|11781|11690|4086
1648215300000|2022-03-25 13:35:00|11829|11782|11831|11808|11865|11814|11825|11782|803
1648215600000|2022-03-25 13:40:00|11826|11798|11825|11808|11862|11813|11822|11780|0
1648215900000|2022-03-25 13:45:00|11843|11809|11853|11832|11858|11834|11835|11808|415
1648216200000|2022-03-25 13:50:00|11858|11833|11880|11862|11896|11868|11840|11831|568
1648216500000|2022-03-25 13:55:00|11881|11863|11894|11869|11912|11885|11881|11856|938
1648216800000|2022-03-25 14:00:00|11910|11870|11899|11888|11910|11889|11890|11852|500
1648217100000|2022-03-25 14:05:00|11897|11889|11897|11881|11899|11890|11891|11865|100
1648217400000|2022-03-25 14:10:00|11896|11882|11889|11868|11897|11883|11889|11857|300
1648217700000|2022-03-25 14:15:00|11888|11875|11909|11896|11910|11901|11886|11868|1738
1648218000000|2022-03-25 14:20:00|11910|11898|11935|11922|11944|11925|11910|11897|4692
1648218300000|2022-03-25 14:25:00|11934|11921|11937|11922|11940|11930|11933|11920|400
1648218600000|2022-03-25 14:30:00|11939|11923|11948|11934|11955|11935|11939|11923|1750
1648218900000|2022-03-25 14:35:00|11950|11935|11943|11931|11960|11943|11940|11931|1500
1648219200000|2022-03-25 14:40:00|11942|11933|11953|11940|11953|11943|11942|11931|668
1648219500000|2022-03-25 14:45:00|11951|11941|11949|11939|11957|11950|11946|11939|2154
1648219800000|2022-03-25 14:50:00|11953|11942|11945|11939|11958|11946|11940|11934|1135
1648220100000|2022-03-25 14:55:00|11948|11940|11950|11940|11965|11945|11942|11939|2458
1648220400000|2022-03-25 15:00:00|11949|11941|11966|11955|11976|11960|11937|11924|996
1648220700000|2022-03-25 15:05:00|11965|11954|11949|11934|11966|11954|11947|11932|1239
1648221000000|2022-03-25 15:10:00|11948|11932|11936|11921|11948|11934|11913|11892|500
1648221300000|2022-03-25 15:15:00|11942|11922|11937|11915|11948|11927|11926|11901|500
1648221600000|2022-03-25 15:20:00|11942|11916|11919|11901|11942|11916|11918|11899|200
1648221900000|2022-03-25 15:25:00|11918|11905|11879|11862|11921|11905|11870|11850|600
1648222200000|2022-03-25 15:30:00|11875|11861|11878|11862|11888|11873|11870|11856|2578
1648222500000|2022-03-25 15:35:00|11885|11863|11880|11864|11885|11867|11878|11862|200
1648222800000|2022-03-25 15:40:00|11884|11863|11883|11869|11893|11874|11874|11863|500
1648223100000|2022-03-25 15:45:00|11882|11870|11876|11862|11883|11870|11872|11861|414
1648223400000|2022-03-25 15:50:00|11879|11863|11895|11888|11908|11890|11879|11863|977
1648223700000|2022-03-25 15:55:00|11894|11887|11880|11866|11894|11887|11880|11861|400
1648224000000|2022-03-25 16:00:00|11885|11867|11887|11875|11893|11877|11880|11867|600
1648224300000|2022-03-25 16:05:00|11886|11877|11900|11882|11902|11886|11886|11875|300
1648224600000|2022-03-25 16:10:00|11896|11883|11891|11875|11896|11883|11886|11875|1148
1648224900000|2022-03-25 16:15:00|11887|11868|11890|11877|11893|11879|11877|11865|600
1648225200000|2022-03-25 16:20:00|11889|11882|11893|11877|11895|11890|11888|11876|200
1648225500000|2022-03-25 16:25:00|11892|11876|11887|11875|11892|11876|11876|11865|100
1648225800000|2022-03-25 16:30:00|11886|11868|11881|11870|11886|11870|11877|11865|523
1648226100000|2022-03-25 16:35:00|11880|11868|11861|11851|11880|11868|11860|11850|300
1648226400000|2022-03-25 16:40:00|11862|11852|11871|11856|11880|11866|11862|11851|685
1648226700000|2022-03-25 16:45:00|11873|11857|11886|11875|11890|11875|11869|11857|100
1648227000000|2022-03-25 16:50:00|11890|11872|11888|11869|11895|11881|11881|11868|100
1648227300000|2022-03-25 16:55:00|11887|11870|11907|11891|11907|11892|11885|11870|1600
1648227600000|2022-03-25 17:00:00|11903|11892|11906|11894|11906|11896|11901|11889|200
1648227900000|2022-03-25 17:05:00|11910|11897|11901|11887|11918|11901|11894|11887|600
1648228200000|2022-03-25 17:10:00|11897|11885|11880|11869|11901|11887|11880|11869|588
1648228500000|2022-03-25 17:15:00|11877|11864|11882|11871|11888|11874|11876|11864|2266
1648228800000|2022-03-25 17:20:00|11881|11870|11852|11830|11881|11870|11847|11829|1478
1648229100000|2022-03-25 17:25:00|11854|11836|11876|11861|11879|11865|11854|11836|900
1648229400000|2022-03-25 17:30:00|11881|11870|11892|11876|11896|11882|11881|11861|406
1648229700000|2022-03-25 17:35:00|11891|11878|11880|11872|11891|11878|11878|11868|521
1648230000000|2022-03-25 17:40:00|11881|11875|11879|11867|11887|11877|11871|11857|565
1648230300000|2022-03-25 17:45:00|11878|11868|11879|11866|11883|11869|11866|11862|1000
1648230600000|2022-03-25 17:50:00|11883|11865|11888|11877|11899|11883|11872|11863|962
1648230900000|2022-03-25 17:55:00|11889|11879|11908|11886|11909|11889|11886|11877|500
1648231200000|2022-03-25 18:00:00|11907|11887|11916|11903|11921|11906|11906|11887|801
1648231500000|2022-03-25 18:05:00|11914|11898|11915|11906|11923|11906|11904|11894|1586
1648231800000|2022-03-25 18:10:00|11916|11907|11917|11903|11922|11910|11914|11900|300
1648232100000|2022-03-25 18:15:00|11916|11905|11916|11905|11916|11906|11915|11902|300
1648232400000|2022-03-25 18:20:00|11917|11907|11934|11922|11934|11926|11914|11906|46904
1648232700000|2022-03-25 18:25:00|11933|11921|11924|11911|11940|11925|11917|11911|2999
1648233000000|2022-03-25 18:30:00|11923|11912|11913|11904|11923|11913|11908|11897|2101
1648233300000|2022-03-25 18:35:00|11912|11902|11911|11901|11919|11906|11908|11900|748
1648233600000|2022-03-25 18:40:00|11912|11905|11917|11906|11917|11913|11911|11901|1214
1648233900000|2022-03-25 18:45:00|11920|11909|11929|11920|11929|11920|11912|11906|2017
1648234200000|2022-03-25 18:50:00|11931|11921|11935|11923|11946|11931|11931|11920|307
1648234500000|2022-03-25 18:55:00|11936|11926|11927|11913|11936|11927|11921|11908|2112
1648234800000|2022-03-25 19:00:00|11921|11909|11903|11891|11927|11912|11900|11890|2989
1648235100000|2022-03-25 19:05:00|11904|11892|11888|11877|11908|11897|11888|11875|900
1648235400000|2022-03-25 19:10:00|11890|11880|11909|11898|11910|11899|11888|11875|1000
1648235700000|2022-03-25 19:15:00|11908|11900|11902|11895|11909|11902|11895|11889|1100
1648236000000|2022-03-25 19:20:00|11900|11892|11890|11882|11902|11892|11884|11875|2961
1648236300000|2022-03-25 19:25:00|11891|11883|11876|11868|11901|11892|11875|11863|2538
1648236600000|2022-03-25 19:30:00|11877|11865|11894|11882|11894|11886|11875|11863|2010
1648236900000|2022-03-25 19:35:00|11893|11885|11905|11895|11922|11909|11892|11882|2519
1648237200000|2022-03-25 19:40:00|11904|11896|11924|11919|11931|11923|11904|11896|1960
1648237500000|2022-03-25 19:45:00|11927|11921|11951|11943|11951|11947|11924|11919|3632
1648237800000|2022-03-25 19:50:00|11947|11940|11971|11965|11982|11976|11945|11939|12077
1648238100000|2022-03-25 19:55:00|11969|11966|11969|11958|11977|11974|11966|11956|33876
1648474200000|2022-03-28 13:30:00|12037|11806|11915|11885|12037|11909|11905|11806|2194
1648474500000|2022-03-28 13:35:00|11914|11884|11941|11891|11960|11892|11911|11884|200
1648474800000|2022-03-28 13:40:00|11940|11892|11905|11858|11940|11923|11905|11857|1103
1648475100000|2022-03-28 13:45:00|11904|11859|11916|11892|11917|11892|11895|11851|522
1648475400000|2022-03-28 13:50:00|11917|11893|11924|11900|11949|11915|11917|11893|203
1648475700000|2022-03-28 13:55:00|11918|11899|11942|11915|11946|11915|11900|11867|1100
1648476000000|2022-03-28 14:00:00|11941|11916|11922|11904|11941|11918|11908|11883|103
1648476300000|2022-03-28 14:05:00|11923|11905|11945|11927|11957|11938|11911|11891|1514
1648476600000|2022-03-28 14:10:00|11937|11932|11943|11926|11944|11933|11928|11898|3405
1648476900000|2022-03-28 14:15:00|11960|11927|11980|11959|11984|11965|11948|11927|600
1648477200000|2022-03-28 14:20:00|11982|11961|11962|11943|11983|11962|11955|11942|1901
1648477500000|2022-03-28 14:25:00|11963|11942|11947|11935|11963|11942|11940|11918|1500
1648477800000|2022-03-28 14:30:00|11952|11933|11934|11923|11952|11934|11933|11909|2660
1648478100000|2022-03-28 14:35:00|11935|11926|11949|11930|11951|11930|11934|11923|305
1648478400000|2022-03-28 14:40:00|11937|11924|11964|11948|11966|11948|11937|11924|200
1648478700000|2022-03-28 14:45:00|11960|11947|11949|11937|11976|11947|11945|11922|300
1648479000000|2022-03-28 14:50:00|11948|11933|11951|11926|11974|11953|11942|11924|1030
1648479300000|2022-03-28 14:55:00|11952|11933|11976|11962|11979|11962|11951|11926|1398
1648479600000|2022-03-28 15:00:00|11970|11963|11973|11962|11981|11967|11962|11917|1069
1648479900000|2022-03-28 15:05:00|11972|11953|11963|11951|11973|11957|11954|11939|1831
1648480200000|2022-03-28 15:10:00|11967|11952|11960|11946|11967|11956|11946|11925|1400
1648480500000|2022-03-28 15:15:00|11961|11947|11950|11938|11968|11956|11950|11929|300
1648480800000|2022-03-28 15:20:00|11953|11943|11950|11938|11961|11949|11946|11935|709
1648481100000|2022-03-28 15:25:00|11944|11937|11934|11924|11945|11937|11929|11900|4000
1648481400000|2022-03-28 15:30:00|11936|11925|11929|11920|11938|11930|11927|11915|2020
1648481700000|2022-03-28 15:35:00|11924|11910|11915|11902|11924|11915|11903|11896|4821
1648482000000|2022-03-28 15:40:00|11912|11903|11903|11895|11925|11917|11903|11887|1851
1648482300000|2022-03-28 15:45:00|11902|11889|11885|11871|11903|11894|11872|11853|1256
1648482600000|2022-03-28 15:50:00|11884|11872|11867|11854|11884|11877|11867|11853|888
1648482900000|2022-03-28 15:55:00|11866|11855|11853|11843|11881|11864|11853|11843|1763
1648483200000|2022-03-28 16:00:00|11854|11844|11860|11851|11865|11858|11853|11838|2575
1648483500000|2022-03-28 16:05:00|11859|11855|11856|11850|11864|11856|11850|11841|3150
1648483800000|2022-03-28 16:10:00|11855|11846|11852|11842|11861|11850|11849|11841|2008
1648484100000|2022-03-28 16:15:00|11853|11845|11844|11838|11861|11853|11844|11838|4731
1648484400000|2022-03-28 16:20:00|11846|11840|11851|11845|11856|11850|11846|11840|1829
1648484700000|2022-03-28 16:25:00|11852|11846|11868|11863|11871|11865|11852|11845|1500
1648485000000|2022-03-28 16:30:00|11871|11864|11865|11858|11881|11871|11864|11857|1200
1648485300000|2022-03-28 16:35:00|11866|11861|11875|11867|11883|11872|11866|11855|800
1648485600000|2022-03-28 16:40:00|11881|11871|11881|11868|11883|11875|11872|11862|1860
1648485900000|2022-03-28 16:45:00|11880|11867|11879|11869|11887|11869|11869|11862|816
1648486200000|2022-03-28 16:50:00|11878|11868|11901|11886|11904|11886|11871|11863|1000
1648486500000|2022-03-28 16:55:00|11894|11887|11906|11896|11906|11896|11893|11887|1407
1648486800000|2022-03-28 17:00:00|11908|11901|11914|11908|11921|11912|11908|11890|1369
1648487100000|2022-03-28 17:05:00|11917|11909|11907|11897|11921|11913|11906|11888|1700
1648487400000|2022-03-28 17:10:00|11908|11903|11904|11895|11913|11907|11901|11889|1480
1648487700000|2022-03-28 17:15:00|11902|11897|11888|11878|11902|11897|11888|11871|1698
1648488000000|2022-03-28 17:20:00|11889|11881|11908|11900|11910|11900|11889|11877|5223
1648488300000|2022-03-28 17:25:00|11907|11899|11907|11898|11916|11901|11897|11888|1530
1648488600000|2022-03-28 17:30:00|11908|11899|11900|11895|11912|11900|11896|11888|938
1648488900000|2022-03-28 17:35:00|11901|11892|11898|11891|11901|11895|11893|11888|2650
1648489200000|2022-03-28 17:40:00|11900|11894|11921|11902|11921|11913|11897|11894|1844
1648489500000|2022-03-28 17:45:00|11920|11910|11916|11906|11920|11910|11909|11898|600
1648489800000|2022-03-28 17:50:00|11918|11908|11921|11910|11921|11911|11912|11900|600
1648490100000|2022-03-28 17:55:00|11917|11905|11913|11905|11921|11907|11909|11898|1960
1648490400000|2022-03-28 18:00:00|11910|11902|11926|11918|11939|11927|11909|11900|2771
1648490700000|2022-03-28 18:05:00|11925|11916|11916|11907|11925|11916|11911|11900|1338
1648491000000|2022-03-28 18:10:00|11913|11908|11913|11905|11921|11910|11899|11893|1495
1648491300000|2022-03-28 18:15:00|11918|11903|11897|11890|11918|11903|11896|11883|1039
1648491600000|2022-03-28 18:20:00|11901|11891|11898|11889|11901|11894|11889|11874|1781
1648491900000|2022-03-28 18:25:00|11897|11887|11896|11886|11905|11892|11888|11879|1900
1648492200000|2022-03-28 18:30:00|11895|11887|11888|11881|11898|11888|11885|11874|1787
1648492500000|2022-03-28 18:35:00|11886|11879|11894|11883|11902|11893|11883|11875|1959
1648492800000|2022-03-28 18:40:00|11890|11882|11891|11879|11907|11890|11879|11874|2435
1648493100000|2022-03-28 18:45:00|11893|11880|11915|11907|11922|11907|11893|11880|600
1648493400000|2022-03-28 18:50:00|11921|11908|11916|11908|11925|11910|11912|11897|1100
1648493700000|2022-03-28 18:55:00|11918|11905|11922|11910|11923|11910|11907|11899|3556
1648494000000|2022-03-28 19:00:00|11918|11909|11911|11902|11923|11911|11904|11897|1227
1648494300000|2022-03-28 19:05:00|11913|11903|11912|11904|11925|11915|11909|11902|788
1648494600000|2022-03-28 19:10:00|11914|11905|11921|11915|11933|11921|11913|11905|2506
1648494900000|2022-03-28 19:15:00|11920|11914|11909|11900|11922|11916|11907|11899|1300
1648495200000|2022-03-28 19:20:00|11912|11901|11905|11897|11913|11908|11895|11885|6533
1648495500000|2022-03-28 19:25:00|11904|11896|11916|11911|11916|11911|11903|11893|3578
1648495800000|2022-03-28 19:30:00|11915|11910|11906|11900|11915|11910|11893|11886|5604
1648496100000|2022-03-28 19:35:00|11905|11899|11888|11881|11913|11907|11886|11876|8643
1648496400000|2022-03-28 19:40:00|11887|11882|11880|11875|11893|11885|11879|11870|14740
1648496700000|2022-03-28 19:45:00|11885|11876|11895|11887|11904|11896|11880|11876|9976
1648497000000|2022-03-28 19:50:00|11893|11886|11899|11895|11907|11899|11884|11870|18867
1648497300000|2022-03-28 19:55:00|11898|11893|11934|11929|11934|11929|11897|11890|33688
1648560600000|2022-03-29 13:30:00|12057|11937|12099|12074|12118|12086|12057|11937|8198
1648560900000|2022-03-29 13:35:00|12098|12075|12153|12119|12153|12120|12082|12034|1654
1648561200000|2022-03-29 13:40:00|12150|12120|12116|12101|12153|12129|12106|12094|3517
1648561500000|2022-03-29 13:45:00|12127|12100|12138|12126|12153|12128|12119|12100|3728
1648561800000|2022-03-29 13:50:00|12135|12111|12133|12120|12163|12131|12122|12111|3400
1648562100000|2022-03-29 13:55:00|12149|12128|12130|12122|12149|12135|12115|12100|7300
1648562400000|2022-03-29 14:00:00|12151|12126|12107|12103|12151|12136|12107|12101|4501
1648562700000|2022-03-29 14:05:00|12106|12101|12115|12109|12128|12109|12092|12083|3895
1648563000000|2022-03-29 14:10:00|12120|12111|12141|12133|12160|12144|12115|12111|3872
1648563300000|2022-03-29 14:15:00|12140|12134|12149|12134|12167|12151|12139|12133|2539
1648563600000|2022-03-29 14:20:00|12146|12135|12151|12139|12168|12150|12143|12133|3300
1648563900000|2022-03-29 14:25:00|12146|12134|12143|12134|12162|12143|12139|12132|5659
1648564200000|2022-03-29 14:30:00|12142|12135|12190|12182|12198|12185|12134|12125|6100
1648564500000|2022-03-29 14:35:00|12193|12183|12162|12155|12195|12183|12153|12142|5011
1648564800000|2022-03-29 14:40:00|12161|12150|12159|12149|12171|12155|12144|12138|4200
1648565100000|2022-03-29 14:45:00|12161|12150|12141|12132|12167|12153|12125|12117|3102
1648565400000|2022-03-29 14:50:00|12142|12133|12179|12169|12180|12170|12142|12131|1030
1648565700000|2022-03-29 14:55:00|12178|12168|12174|12167|12191|12177|12167|12161|9432
1648566000000|2022-03-29 15:00:00|12172|12168|12195|12186|12199|12188|12172|12168|2522
1648566300000|2022-03-29 15:05:00|12194|12187|12193|12186|12210|12199|12190|12183|2959
1648566600000|2022-03-29 15:10:00|12192|12183|12198|12194|12201|12194|12185|12179|1300
1648566900000|2022-03-29 15:15:00|12199|12193|12203|12193|12215|12199|12184|12175|3408
1648567200000|2022-03-29 15:20:00|12204|12194|12197|12189|12206|12196|12191|12187|1683
1648567500000|2022-03-29 15:25:00|12195|12190|12216|12206|12220|12206|12195|12189|600
1648567800000|2022-03-29 15:30:00|12214|12207|12237|12229|12242|12229|12205|12202|2324
1648568100000|2022-03-29 15:35:00|12236|12230|12228|12221|12249|12235|12224|12216|1142
1648568400000|2022-03-29 15:40:00|12227|12222|12218|12210|12231|12223|12212|12204|1607
1648568700000|2022-03-29 15:45:00|12219|12211|12249|12239|12250|12241|12218|12210|100
1648569000000|2022-03-29 15:50:00|12245|12242|12248|12241|12250|12242|12240|12236|1750
1648569300000|2022-03-29 15:55:00|12245|12242|12260|12252|12271|12262|12245|12242|1126
1648569600000|2022-03-29 16:00:00|12261|12254|12252|12245|12272|12257|12243|12229|2216
1648569900000|2022-03-29 16:05:00|12247|12244|12227|12220|12247|12244|12226|12220|1416
1648570200000|2022-03-29 16:10:00|12226|12215|12229|12221|12238|12229|12215|12203|1690
1648570500000|2022-03-29 16:15:00|12228|12217|12217|12210|12228|12223|12209|12199|2698
1648570800000|2022-03-29 16:20:00|12215|12209|12233|12224|12242|12229|12210|12204|500
1648571100000|2022-03-29 16:25:00|12232|12220|12222|12217|12235|12223|12219|12214|300
1648571400000|2022-03-29 16:30:00|12224|12218|12222|12214|12226|12220|12202|12197|2484
1648571700000|2022-03-29 16:35:00|12225|12215|12237|12228|12239|12228|12222|12214|2501
1648572000000|2022-03-29 16:40:00|12243|12227|12237|12229|12254|12240|12234|12214|2145
1648572300000|2022-03-29 16:45:00|12238|12230|12246|12240|12255|12246|12231|12224|3108
1648572600000|2022-03-29 16:50:00|12245|12235|12228|12217|12251|12238|12226|12213|1315
1648572900000|2022-03-29 16:55:00|12227|12220|12245|12234|12250|12239|12227|12215|1940
1648573200000|2022-03-29 17:00:00|12242|12235|12244|12236|12250|12237|12232|12221|601
1648573500000|2022-03-29 17:05:00|12243|12238|12256|12249|12268|12261|12243|12236|2680
1648573800000|2022-03-29 17:10:00|12258|12250|12297|12292|12302|12294|12258|12249|1951
1648574100000|2022-03-29 17:15:00|12298|12293|12298|12292|12315|12306|12295|12287|1603
1648574400000|2022-03-29 17:20:00|12297|12287|12281|12276|12297|12287|12272|12265|2096
1648574700000|2022-03-29 17:25:00|12280|12277|12286|12279|12297|12287|12278|12272|1008
1648575000000|2022-03-29 17:30:00|12292|12280|12263|12255|12298|12286|12260|12248|1687
1648575300000|2022-03-29 17:35:00|12264|12256|12252|12245|12271|12265|12244|12243|6446
1648575600000|2022-03-29 17:40:00|12251|12244|12237|12231|12252|12245|12237|12229|3700
1648575900000|2022-03-29 17:45:00|12233|12229|12240|12235|12261|12253|12226|12218|4807
1648576200000|2022-03-29 17:50:00|12238|12234|12237|12230|12240|12237|12229|12221|5621
1648576500000|2022-03-29 17:55:00|12238|12229|12262|12257|12264|12258|12238|12229|3825
1648576800000|2022-03-29 18:00:00|12264|12258|12292|12288|12292|12291|12261|12255|3446
1648577100000|2022-03-29 18:05:00|12291|12290|12290|12287|12301|12295|12285|12276|2543
1648577400000|2022-03-29 18:10:00|12289|12283|12294|12288|12313|12304|12288|12283|3569
1648577700000|2022-03-29 18:15:00|12297|12287|12305|12300|12314|12303|12296|12287|4002
1648578000000|2022-03-29 18:20:00|12304|12297|12305|12298|12313|12303|12296|12290|2763
1648578300000|2022-03-29 18:25:00|12304|12299|12313|12308|12324|12314|12304|12298|2349
1648578600000|2022-03-29 18:30:00|12316|12309|12342|12335|12348|12335|12316|12309|1100
1648578900000|2022-03-29 18:35:00|12344|12336|12364|12357|12366|12357|12342|12335|2777
1648579200000|2022-03-29 18:40:00|12363|12358|12349|12343|12372|12360|12345|12337|2100
1648579500000|2022-03-29 18:45:00|12348|12344|12347|12336|12360|12349|12345|12335|2800
1648579800000|2022-03-29 18:50:00|12352|12338|12352|12346|12361|12350|12341|12330|700
1648580100000|2022-03-29 18:55:00|12357|12347|12354|12344|12361|12353|12346|12338|3285
1648580400000|2022-03-29 19:00:00|12358|12346|12368|12357|12369|12357|12349|12339|3579
1648580700000|2022-03-29 19:05:00|12367|12358|12372|12362|12391|12370|12365|12357|1125
1648581000000|2022-03-29 19:10:00|12371|12363|12376|12371|12388|12379|12369|12362|2835
1648581300000|2022-03-29 19:15:00|12374|12367|12381|12376|12383|12378|12366|12359|3188
1648581600000|2022-03-29 19:20:00|12378|12377|12384|12376|12393|12385|12377|12371|3301
1648581900000|2022-03-29 19:25:00|12385|12375|12394|12387|12396|12388|12375|12368|1480
1648582200000|2022-03-29 19:30:00|12395|12388|12410|12403|12417|12407|12395|12387|5594
1648582500000|2022-03-29 19:35:00|12413|12404|12413|12410|12421|12416|12409|12403|4312
1648582800000|2022-03-29 19:40:00|12415|12411|12403|12398|12423|12416|12395|12389|7232
1648583100000|2022-03-29 19:45:00|12402|12395|12409|12405|12421|12415|12400|12393|11879
1648583400000|2022-03-29 19:50:00|12414|12406|12402|12397|12420|12415|12386|12380|17103
1648583700000|2022-03-29 19:55:00|12404|12398|12403|12402|12419|12417|12394|12389|50973
1648647000000|2022-03-30 13:30:00|12491|12340|12417|12373|12496|12416|12400|12276|6960
1648647300000|2022-03-30 13:35:00|12422|12374|12428|12393|12461|12410|12416|12374|400
1648647600000|2022-03-30 13:40:00|12420|12390|12378|12355|12430|12391|12374|12354|900
1648647900000|2022-03-30 13:45:00|12390|12358|12401|12371|12404|12386|12370|12354|1500
1648648200000|2022-03-30 13:50:00|12396|12372|12410|12382|12433|12411|12396|12371|1238
1648648500000|2022-03-30 13:55:00|12403|12388|12461|12445|12481|12447|12400|12388|1600
1648648800000|2022-03-30 14:00:00|12475|12446|12453|12424|12484|12464|12448|12421|1700
1648649100000|2022-03-30 14:05:00|12452|12426|12427|12412|12452|12427|12427|12396|1191
1648649400000|2022-03-30 14:10:00|12428|12413|12387|12367|12428|12413|12383|12367|1650
1648649700000|2022-03-30 14:15:00|12386|12368|12355|12344|12394|12380|12355|12342|1698
1648650000000|2022-03-30 14:20:00|12360|12345|12339|12331|12382|12357|12339|12328|1700
1648650300000|2022-03-30 14:25:00|12344|12336|12350|12337|12372|12346|12339|12329|400
1648650600000|2022-03-30 14:30:00|12352|12341|12339|12330|12365|12341|12334|12322|1942
1648650900000|2022-03-30 14:35:00|12338|12328|12344|12336|12365|12342|12337|12328|1200
1648651200000|2022-03-30 14:40:00|12343|12337|12371|12357|12373|12358|12334|12332|975
1648651500000|2022-03-30 14:45:00|12367|12359|12378|12371|12395|12380|12361|12355|2000
1648651800000|2022-03-30 14:50:00|12377|12372|12356|12348|12394|12377|12350|12329|3106
1648652100000|2022-03-30 14:55:00|12355|12345|12356|12334|12374|12361|12340|12334|1150
1648652400000|2022-03-30 15:00:00|12343|12331|12372|12358|12378|12361|12340|12330|700
1648652700000|2022-03-30 15:05:00|12371|12359|12355|12349|12384|12363|12352|12345|1060
1648653000000|2022-03-30 15:10:00|12354|12348|12356|12346|12361|12349|12334|12321|2899
1648653300000|2022-03-30 15:15:00|12358|12347|12361|12353|12374|12360|12355|12346|1200
1648653600000|2022-03-30 15:20:00|12360|12351|12364|12355|12368|12356|12356|12349|795
1648653900000|2022-03-30 15:25:00|12362|12354|12356|12345|12365|12357|12352|12345|2357
1648654200000|2022-03-30 15:30:00|12355|12340|12331|12327|12356|12348|12331|12317|3724
1648654500000|2022-03-30 15:35:00|12332|12328|12354|12345|12361|12347|12331|12321|1100
1648654800000|2022-03-30 15:40:00|12353|12346|12369|12361|12378|12362|12352|12346|1436
1648655100000|2022-03-30 15:45:00|12372|12359|12376|12368|12383|12369|12363|12354|1001
1648655400000|2022-03-30 15:50:00|12377|12367|12367|12362|12377|12369|12365|12362|1491
1648655700000|2022-03-30 15:55:00|12366|12364|12388|12382|12404|12383|12366|12364|1350
1648656000000|2022-03-30 16:00:00|12391|12383|12396|12388|12413|12397|12385|12380|2612
1648656300000|2022-03-30 16:05:00|12395|12387|12386|12377|12399|12388|12375|12367|1332
1648656600000|2022-03-30 16:10:00|12385|12383|12404|12394|12415|12397|12385|12382|712
1648656900000|2022-03-30 16:15:00|12401|12390|12406|12400|12412|12404|12396|12390|1661
1648657200000|2022-03-30 16:20:00|12407|12401|12396|12392|12412|12407|12391|12384|1300
1648657500000|2022-03-30 16:25:00|12398|12393|12390|12383|12398|12393|12384|12378|1002
1648657800000|2022-03-30 16:30:00|12389|12380|12429|12420|12430|12420|12387|12380|2123
1648658100000|2022-03-30 16:35:00|12430|12421|12433|12426|12448|12432|12426|12421|3240
1648658400000|2022-03-30 16:40:00|12434|12427|12425|12419|12435|12430|12419|12417|2200
1648658700000|2022-03-30 16:45:00|12423|12417|12412|12400|12425|12417|12406|12397|1902
1648659000000|2022-03-30 16:50:00|12406|12399|12415|12409|12428|12414|12402|12396|1699
1648659300000|2022-03-30 16:55:00|12416|12410|12421|12415|12426|12418|12416|12410|308
1648659600000|2022-03-30 17:00:00|12420|12416|12406|12396|12421|12416|12396|12385|1805
1648659900000|2022-03-30 17:05:00|12403|12397|12391|12379|12407|12397|12377|12364|1318
1648660200000|2022-03-30 17:10:00|12390|12378|12369|12363|12392|12380|12364|12349|1900
1648660500000|2022-03-30 17:15:00|12368|12361|12376|12369|12387|12373|12367|12357|700
1648660800000|2022-03-30 17:20:00|12374|12370|12370|12365|12380|12370|12370|12364|1400
1648661100000|2022-03-30 17:25:00|12368|12363|12365|12358|12371|12363|12358|12345|1756
1648661400000|2022-03-30 17:30:00|12363|12356|12358|12353|12368|12359|12354|12347|1003
1648661700000|2022-03-30 17:35:00|12360|12351|12341|12333|12362|12353|12338|12321|1800
1648662000000|2022-03-30 17:40:00|12343|12334|12368|12361|12377|12361|12343|12332|800
1648662300000|2022-03-30 17:45:00|12367|12358|12382|12372|12394|12378|12364|12356|1555
1648662600000|2022-03-30 17:50:00|12381|12375|12381|12373|12389|12378|12369|12356|2950
1648662900000|2022-03-30 17:55:00|12380|12369|12368|12357|12381|12369|12365|12354|2101
1648663200000|2022-03-30 18:00:00|12367|12358|12383|12376|12386|12377|12366|12357|327
1648663500000|2022-03-30 18:05:00|12382|12377|12388|12380|12396|12384|12377|12372|1600
1648663800000|2022-03-30 18:10:00|12390|12381|12381|12375|12393|12384|12377|12372|2152
1648664100000|2022-03-30 18:15:00|12380|12372|12378|12372|12382|12375|12374|12367|1513
1648664400000|2022-03-30 18:20:00|12379|12369|12386|12379|12392|12381|12373|12368|2941
1648664700000|2022-03-30 18:25:00|12388|12380|12393|12389|12402|12389|12387|12379|2650
1648665000000|2022-03-30 18:30:00|12391|12388|12396|12391|12396|12391|12387|12383|2032
1648665300000|2022-03-30 18:35:00|12394|12389|12386|12380|12396|12390|12383|12380|2207
1648665600000|2022-03-30 18:40:00|12387|12381|12379|12374|12392|12384|12372|12364|2000
1648665900000|2022-03-30 18:45:00|12380|12375|12369|12365|12388|12376|12363|12360|1170
1648666200000|2022-03-30 18:50:00|12368|12362|12360|12353|12370|12363|12351|12344|2644
1648666500000|2022-03-30 18:55:00|12362|12354|12362|12356|12377|12366|12353|12345|1513
1648666800000|2022-03-30 19:00:00|12363|12354|12360|12355|12375|12360|12353|12349|1935
1648667100000|2022-03-30 19:05:00|12361|12352|12355|12351|12366|12359|12352|12347|2470
1648667400000|2022-03-30 19:10:00|12354|12350|12345|12340|12355|12350|12342|12339|1815
1648667700000|2022-03-30 19:15:00|12344|12341|12325|12321|12356|12345|12325|12317|2932
1648668000000|2022-03-30 19:20:00|12324|12320|12328|12320|12343|12333|12323|12317|3141
1648668300000|2022-03-30 19:25:00|12327|12321|12334|12328|12337|12328|12311|12305|6058
1648668600000|2022-03-30 19:30:00|12333|12329|12348|12343|12356|12350|12332|12328|4529
1648668900000|2022-03-30 19:35:00|12349|12345|12346|12343|12364|12358|12345|12343|4900
1648669200000|2022-03-30 19:40:00|12347|12344|12348|12345|12356|12346|12330|12316|4319
1648669500000|2022-03-30 19:45:00|12346|12344|12351|12348|12369|12360|12344|12338|12233
1648669800000|2022-03-30 19:50:00|12348|12347|12353|12350|12355|12351|12333|12322|17082
1648670100000|2022-03-30 19:55:00|12356|12351|12414|12408|12419|12415|12356|12351|81635
1648733400000|2022-03-31 13:30:00|12473|12344|12508|12469|12538|12494|12439|12344|6227
1648733700000|2022-03-31 13:35:00|12503|12465|12489|12457|12524|12482|12471|12427|600
1648734000000|2022-03-31 13:40:00|12487|12458|12477|12422|12529|12482|12456|12408|506
1648734300000|2022-03-31 13:45:00|12476|12426|12512|12484|12514|12489|12464|12407|300
1648734600000|2022-03-31 13:50:00|12509|12479|12497|12466|12531|12504|12486|12459|919
1648734900000|2022-03-31 13:55:00|12496|12467|12448|12418|12497|12473|12443|12402|3100
1648735200000|2022-03-31 14:00:00|12446|12413|12416|12397|12448|12428|12398|12386|1900
1648735500000|2022-03-31 14:05:00|12413|12395|12391|12375|12423|12403|12383|12366|6631
1648735800000|2022-03-31 14:10:00|12389|12376|12401|12383|12415|12395|12376|12358|2500
1648736100000|2022-03-31 14:15:00|12411|12384|12424|12392|12424|12408|12398|12383|702
1648736400000|2022-03-31 14:20:00|12416|12394|12387|12376|12423|12397|12385|12360|400
1648736700000|2022-03-31 14:25:00|12386|12375|12412|12394|12420|12403|12379|12375|1170
1648737000000|2022-03-31 14:30:00|12411|12397|12386|12374|12420|12397|12372|12358|1654
1648737300000|2022-03-31 14:35:00|12385|12375|12378|12368|12386|12379|12371|12360|720
1648737600000|2022-03-31 14:40:00|12382|12369|12382|12368|12389|12378|12374|12362|1396
1648737900000|2022-03-31 14:45:00|12378|12371|12396|12384|12399|12391|12376|12362|200
1648738200000|2022-03-31 14:50:00|12395|12383|12384|12373|12399|12389|12380|12370|321
1648738500000|2022-03-31 14:55:00|12383|12374|12385|12373|12396|12382|12379|12367|1607
1648738800000|2022-03-31 15:00:00|12384|12374|12387|12377|12403|12388|12378|12366|2095
1648739100000|2022-03-31 15:05:00|12388|12378|12388|12377|12414|12390|12377|12364|1200
1648739400000|2022-03-31 15:10:00|12387|12374|12388|12382|12404|12396|12382|12366|1297
1648739700000|2022-03-31 15:15:00|12384|12372|12373|12363|12391|12378|12371|12357|730
1648740000000|2022-03-31 15:20:00|12371|12364|12376|12365|12385|12375|12366|12353|600
1648740300000|2022-03-31 15:25:00|12375|12366|12392|12383|12409|12394|12368|12359|2554
1648740600000|2022-03-31 15:30:00|12391|12384|12392|12384|12420|12400|12385|12379|706
1648740900000|2022-03-31 15:35:00|12396|12385|12419|12411|12423|12412|12389|12379|1731
1648741200000|2022-03-31 15:40:00|12423|12413|12405|12393|12433|12421|12399|12391|700
1648741500000|2022-03-31 15:45:00|12404|12391|12402|12393|12407|12397|12393|12384|100
1648741800000|2022-03-31 15:50:00|12406|12394|12384|12375|12406|12398|12383|12374|818
1648742100000|2022-03-31 15:55:00|12383|12376|12393|12381|12397|12388|12379|12367|599
1648742400000|2022-03-31 16:00:00|12392|12382|12388|12381|12403|12393|12378|12370|1661
1648742700000|2022-03-31 16:05:00|12389|12382|12399|12392|12407|12396|12385|12377|499
1648743000000|2022-03-31 16:10:00|12405|12388|12406|12400|12419|12409|12402|12388|775
1648743300000|2022-03-31 16:15:00|12404|12398|12397|12392|12409|12404|12397|12389|1516
1648743600000|2022-03-31 16:20:00|12394|12391|12394|12388|12396|12392|12373|12366|4868
1648743900000|2022-03-31 16:25:00|12393|12386|12395|12386|12395|12389|12388|12382|1019
1648744200000|2022-03-31 16:30:00|12398|12391|12396|12385|12407|12401|12393|12382|1000
1648744500000|2022-03-31 16:35:00|12398|12390|12392|12389|12406|12399|12392|12385|500
1648744800000|2022-03-31 16:40:00|12395|12390|12391|12385|12402|12396|12388|12380|2723
1648745100000|2022-03-31 16:45:00|12390|12384|12393|12389|12397|12389|12377|12370|6738
1648745400000|2022-03-31 16:50:00|12397|12390|12397|12388|12408|12397|12393|12385|975
1648745700000|2022-03-31 16:55:00|12396|12389|12405|12398|12413|12404|12394|12385|1300
1648746000000|2022-03-31 17:00:00|12404|12399|12403|12398|12416|12407|12400|12392|1604
1648746300000|2022-03-31 17:05:00|12402|12392|12401|12395|12411|12400|12388|12379|1794
1648746600000|2022-03-31 17:10:00|12400|12394|12397|12385|12404|12394|12387|12374|702
1648746900000|2022-03-31 17:15:00|12391|12384|12410|12401|12421|12403|12382|12375|1066
1648747200000|2022-03-31 17:20:00|12409|12398|12417|12412|12422|12412|12403|12397|600
1648747500000|2022-03-31 17:25:00|12416|12409|12423|12416|12428|12419|12412|12405|1716
1648747800000|2022-03-31 17:30:00|12427|12417|12416|12409|12428|12418|12411|12400|931
1648748100000|2022-03-31 17:35:00|12418|12410|12422|12414|12432|12422|12414|12405|1404
1648748400000|2022-03-31 17:40:00|12421|12415|12427|12420|12429|12421|12419|12410|2422
1648748700000|2022-03-31 17:45:00|12424|12414|12421|12415|12429|12422|12415|12405|1594
1648749000000|2022-03-31 17:50:00|12420|12416|12423|12414|12425|12417|12415|12409|893
1648749300000|2022-03-31 17:55:00|12421|12410|12429|12417|12433|12420|12419|12408|1000
1648749600000|2022-03-31 18:00:00|12425|12418|12404|12394|12429|12419|12401|12391|400
1648749900000|2022-03-31 18:05:00|12403|12395|12382|12376|12404|12398|12378|12359|1076
1648750200000|2022-03-31 18:10:00|12381|12374|12373|12367|12389|12379|12373|12361|1420
1648750500000|2022-03-31 18:15:00|12376|12366|12382|12369|12390|12374|12364|12354|870
1648750800000|2022-03-31 18:20:00|12381|12368|12393|12386|12401|12389|12380|12368|1945
1648751100000|2022-03-31 18:25:00|12392|12385|12402|12393|12410|12399|12379|12373|2885
1648751400000|2022-03-31 18:30:00|12403|12391|12402|12397|12418|12406|12394|12382|3540
1648751700000|2022-03-31 18:35:00|12406|12398|12419|12411|12425|12417|12404|12395|5688
1648752000000|2022-03-31 18:40:00|12418|12412|12406|12396|12419|12414|12402|12393|6234
1648752300000|2022-03-31 18:45:00|12405|12400|12416|12411|12421|12415|12401|12391|1572
1648752600000|2022-03-31 18:50:00|12418|12410|12403|12398|12418|12413|12403|12392|900
1648752900000|2022-03-31 18:55:00|12402|12392|12405|12396|12415|12404|12400|12390|1600
1648753200000|2022-03-31 19:00:00|12402|12395|12400|12395|12417|12407|12399|12390|3620
1648753500000|2022-03-31 19:05:00|12401|12391|12398|12392|12408|12404|12390|12380|2611
1648753800000|2022-03-31 19:10:00|12397|12389|12394|12387|12404|12397|12393|12385|600
1648754100000|2022-03-31 19:15:00|12393|12388|12394|12387|12403|12396|12389|12382|1707
1648754400000|2022-03-31 19:20:00|12393|12384|12381|12376|12394|12386|12374|12367|2343
1648754700000|2022-03-31 19:25:00|12385|12377|12374|12370|12393|12383|12373|12368|2501
1648755000000|2022-03-31 19:30:00|12378|12371|12355|12352|12379|12374|12352|12342|3567
1648755300000|2022-03-31 19:35:00|12362|12353|12351|12347|12368|12360|12348|12340|3907
1648755600000|2022-03-31 19:40:00|12350|12346|12333|12328|12352|12346|12332|12325|4435
1648755900000|2022-03-31 19:45:00|12332|12329|12313|12309|12336|12332|12313|12306|5248
1648756200000|2022-03-31 19:50:00|12315|12299|12245|12237|12315|12308|12239|12232|20649
1648756500000|2022-03-31 19:55:00|12244|12240|12213|12207|12249|12245|12208|12206|44054
1648819800000|2022-04-01 13:30:00|12411|12121|12343|12306|12443|12307|12306|12121|2952
1648820100000|2022-04-01 13:35:00|12351|12308|12299|12281|12397|12350|12286|12262|2152
1648820400000|2022-04-01 13:40:00|12297|12282|12273|12247|12307|12285|12256|12222|1982
1648820700000|2022-04-01 13:45:00|12271|12248|12299|12284|12326|12301|12269|12232|1001
1648821000000|2022-04-01 13:50:00|12298|12286|12302|12293|12340|12309|12274|12248|1500
1648821300000|2022-04-01 13:55:00|12301|12295|12332|12304|12351|12314|12287|12271|1002
1648821600000|2022-04-01 14:00:00|12356|12309|12326|12306|12356|12331|12299|12276|805
1648821900000|2022-04-01 14:05:00|12325|12305|12324|12306|12333|12315|12308|12280|450
1648822200000|2022-04-01 14:10:00|12332|12307|12288|12273|12332|12318|12281|12263|1402
1648822500000|2022-04-01 14:15:00|12297|12274|12253|12242|12306|12288|12251|12233|3036
1648822800000|2022-04-01 14:20:00|12252|12240|12228|12211|12253|12242|12220|12208|2024
1648823100000|2022-04-01 14:25:00|12224|12214|12222|12209|12237|12221|12206|12203|21523
1648823400000|2022-04-01 14:30:00|12221|12208|12237|12223|12237|12227|12215|12208|3385
1648823700000|2022-04-01 14:35:00|12236|12225|12201|12197|12250|12236|12199|12183|2926
1648824000000|2022-04-01 14:40:00|12208|12198|12203|12190|12234|12218|12203|12187|2562
1648824300000|2022-04-01 14:45:00|12205|12191|12198|12183|12236|12218|12198|12173|4155
1648824600000|2022-04-01 14:50:00|12197|12185|12222|12216|12233|12217|12195|12183|1467
1648824900000|2022-04-01 14:55:00|12228|12220|12193|12185|12229|12221|12192|12183|1400
1648825200000|2022-04-01 15:00:00|12192|12181|12189|12179|12233|12211|12187|12175|1600
1648825500000|2022-04-01 15:05:00|12188|12175|12233|12223|12242|12227|12188|12174|1361
1648825800000|2022-04-01 15:10:00|12232|12219|12242|12231|12248|12233|12220|12208|400
1648826100000|2022-04-01 15:15:00|12238|12226|12261|12246|12265|12248|12231|12218|620
1648826400000|2022-04-01 15:20:00|12255|12245|12272|12263|12282|12269|12254|12245|2351
1648826700000|2022-04-01 15:25:00|12276|12264|12283|12274|12300|12285|12276|12264|2551
1648827000000|2022-04-01 15:30:00|12282|12275|12279|12266|12302|12291|12263|12247|2268
1648827300000|2022-04-01 15:35:00|12275|12264|12271|12256|12285|12266|12254|12241|700
1648827600000|2022-04-01 15:40:00|12268|12257|12247|12233|12271|12258|12235|12218|1273
1648827900000|2022-04-01 15:45:00|12246|12232|12263|12254|12266|12255|12245|12232|5321
1648828200000|2022-04-01 15:50:00|12262|12255|12280|12268|12291|12273|12254|12249|1517
1648828500000|2022-04-01 15:55:00|12277|12264|12269|12260|12280|12264|12256|12239|800
1648828800000|2022-04-01 16:00:00|12268|12258|12246|12239|12271|12264|12246|12230|964
1648829100000|2022-04-01 16:05:00|12242|12238|12223|12212|12249|12239|12213|12202|2100
1648829400000|2022-04-01 16:10:00|12222|12213|12236|12224|12236|12226|12218|12212|902
1648829700000|2022-04-01 16:15:00|12238|12223|12245|12233|12262|12237|12228|12222|300
1648830000000|2022-04-01 16:20:00|12243|12234|12246|12239|12261|12246|12240|12234|700
1648830300000|2022-04-01 16:25:00|12247|12240|12269|12263|12274|12263|12245|12236|410
1648830600000|2022-04-01 16:30:00|12267|12261|12245|12237|12269|12261|12243|12237|1005
1648830900000|2022-04-01 16:35:00|12244|12238|12248|12236|12259|12242|12217|12199|1600
1648831200000|2022-04-01 16:40:00|12247|12232|12257|12248|12261|12252|12234|12219|1083
1648831500000|2022-04-01 16:45:00|12258|12246|12275|12270|12275|12270|12248|12239|100
1648831800000|2022-04-01 16:50:00|12274|12266|12280|12274|12280|12274|12270|12266|854
1648832100000|2022-04-01 16:55:00|12279|12273|12275|12266|12287|12280|12273|12266|752
1648832400000|2022-04-01 17:00:00|12273|12267|12274|12265|12281|12273|12263|12253|1000
1648832700000|2022-04-01 17:05:00|12275|12269|12266|12257|12296|12286|12263|12244|800
1648833000000|2022-04-01 17:10:00|12267|12258|12273|12266|12288|12271|12265|12240|1239
1648833300000|2022-04-01 17:15:00|12272|12267|12283|12277|12294|12281|12271|12266|106
1648833600000|2022-04-01 17:20:00|12282|12274|12290|12276|12297|12278|12262|12246|2111
1648833900000|2022-04-01 17:25:00|12286|12277|12274|12265|12296|12280|12267|12251|2656
1648834200000|2022-04-01 17:30:00|12273|12263|12275|12269|12282|12270|12262|12257|2847
1648834500000|2022-04-01 17:35:00|12274|12265|12283|12271|12303|12281|12267|12260|4660
1648834800000|2022-04-01 17:40:00|12281|12268|12296|12290|12304|12292|12271|12262|3630
1648835100000|2022-04-01 17:45:00|12295|12289|12307|12299|12318|12308|12292|12289|2232
1648835400000|2022-04-01 17:50:00|12305|12301|12303|12296|12308|12301|12300|12296|603
1648835700000|2022-04-01 17:55:00|12304|12297|12316|12312|12321|12314|12302|12296|1466
1648836000000|2022-04-01 18:00:00|12315|12309|12331|12323|12342|12327|12313|12309|2808
1648836300000|2022-04-01 18:05:00|12332|12324|12336|12324|12341|12333|12327|12322|1051
1648836600000|2022-04-01 18:10:00|12335|12325|12329|12320|12340|12329|12323|12319|341
1648836900000|2022-04-01 18:15:00|12330|12321|12323|12315|12335|12325|12318|12307|604
1648837200000|2022-04-01 18:20:00|12324|12316|12305|12299|12336|12319|12305|12287|1358
1648837500000|2022-04-01 18:25:00|12311|12300|12346|12339|12350|12340|12307|12299|1500
1648837800000|2022-04-01 18:30:00|12349|12340|12347|12341|12350|12346|12339|12333|1351
1648838100000|2022-04-01 18:35:00|12350|12342|12343|12338|12350|12342|12337|12332|300
1648838400000|2022-04-01 18:40:00|12346|12339|12348|12341|12357|12348|12339|12326|1096
1648838700000|2022-04-01 18:45:00|12350|12342|12333|12328|12354|12345|12333|12328|936
1648839000000|2022-04-01 18:50:00|12332|12326|12336|12329|12351|12336|12327|12319|2253
1648839300000|2022-04-01 18:55:00|12335|12327|12323|12314|12346|12335|12316|12306|2194
1648839600000|2022-04-01 19:00:00|12322|12311|12336|12331|12353|12336|12322|12311|700
1648839900000|2022-04-01 19:05:00|12335|12327|12333|12325|12351|12340|12326|12314|2331
1648840200000|2022-04-01 19:10:00|12334|12326|12328|12320|12340|12333|12319|12310|1506
1648840500000|2022-04-01 19:15:00|12329|12319|12312|12306|12335|12327|12308|12296|1795
1648840800000|2022-04-01 19:20:00|12311|12302|12331|12324|12342|12330|12300|12289|9521
1648841100000|2022-04-01 19:25:00|12330|12326|12348|12343|12352|12345|12330|12324|1796
1648841400000|2022-04-01 19:30:00|12347|12344|12350|12342|12356|12345|12336|12328|4202
1648841700000|2022-04-01 19:35:00|12349|12343|12361|12358|12370|12361|12347|12340|2900
1648842000000|2022-04-01 19:40:00|12360|12360|12356|12351|12371|12367|12345|12336|5162
1648842300000|2022-04-01 19:45:00|12355|12352|12381|12374|12383|12376|12350|12346|8372
1648842600000|2022-04-01 19:50:00|12385|12376|12392|12387|12411|12408|12380|12374|18961
1648842900000|2022-04-01 19:55:00|12391|12382|12423|12419|12430|12427|12377|12372|36263
1649079000000|2022-04-04 13:30:00|12475|12309|12329|12288|12500|12391|12319|12275|5765
1649079300000|2022-04-04 13:35:00|12324|12289|12299|12268|12372|12309|12292|12251|600
1649079600000|2022-04-04 13:40:00|12298|12270|12256|12231|12337|12287|12235|12209|2555
1649079900000|2022-04-04 13:45:00|12274|12232|12255|12227|12296|12237|12226|12194|1375
1649080200000|2022-04-04 13:50:00|12256|12228|12276|12259|12308|12263|12246|12215|400
1649080500000|2022-04-04 13:55:00|12275|12260|12270|12249|12324|12275|12258|12243|617
1649080800000|2022-04-04 14:00:00|12269|12250|12251|12230|12296|12258|12247|12227|600
1649081100000|2022-04-04 14:05:00|12254|12229|12217|12209|12263|12241|12216|12185|1353
1649081400000|2022-04-04 14:10:00|12216|12210|12195|12174|12225|12210|12187|12162|1346
1649081700000|2022-04-04 14:15:00|12196|12176|12174|12150|12205|12186|12140|12122|2132
1649082000000|2022-04-04 14:20:00|12192|12154|12220|12201|12239|12210|12161|12147|2512
1649082300000|2022-04-04 14:25:00|12219|12196|12215|12193|12240|12210|12187|12172|1861
1649082600000|2022-04-04 14:30:00|12214|12189|12207|12196|12223|12207|12201|12180|770
1649082900000|2022-04-04 14:35:00|12205|12189|12185|12175|12219|12198|12185|12175|1103
1649083200000|2022-04-04 14:40:00|12190|12178|12182|12176|12204|12190|12178|12170|2542
1649083500000|2022-04-04 14:45:00|12187|12177|12211|12198|12220|12205|12181|12176|1201
1649083800000|2022-04-04 14:50:00|12214|12200|12214|12207|12232|12210|12195|12190|4388
1649084100000|2022-04-04 14:55:00|12216|12208|12197|12188|12239|12217|12193|12182|1619
1649084400000|2022-04-04 15:00:00|12194|12189|12212|12204|12230|12211|12188|12177|925
1649084700000|2022-04-04 15:05:00|12217|12205|12208|12192|12227|12211|12200|12185|802
1649085000000|2022-04-04 15:10:00|12207|12187|12196|12188|12209|12195|12189|12183|1703
1649085300000|2022-04-04 15:15:00|12195|12183|12205|12191|12222|12207|12191|12168|1711
1649085600000|2022-04-04 15:20:00|12206|12193|12214|12202|12238|12217|12200|12193|611
1649085900000|2022-04-04 15:25:00|12213|12203|12240|12225|12250|12228|12198|12187|3659
1649086200000|2022-04-04 15:30:00|12238|12221|12239|12230|12249|12237|12224|12213|1878
1649086500000|2022-04-04 15:35:00|12238|12229|12243|12229|12244|12235|12234|12229|200
1649086800000|2022-04-04 15:40:00|12241|12225|12236|12224|12244|12228|12213|12197|1002
1649087100000|2022-04-04 15:45:00|12235|12225|12225|12213|12238|12226|12219|12204|980
1649087400000|2022-04-04 15:50:00|12223|12211|12206|12200|12225|12214|12199|12188|1300
1649087700000|2022-04-04 15:55:00|12205|12201|12228|12216|12229|12222|12205|12201|900
1649088000000|2022-04-04 16:00:00|12227|12218|12222|12211|12229|12221|12202|12190|1334
1649088300000|2022-04-04 16:05:00|12223|12213|12218|12209|12228|12216|12214|12202|300
1649088600000|2022-04-04 16:10:00|12222|12210|12238|12229|12240|12230|12221|12210|698
1649088900000|2022-04-04 16:15:00|12240|12231|12264|12256|12266|12256|12235|12230|1516
1649089200000|2022-04-04 16:20:00|12267|12257|12262|12256|12275|12264|12260|12256|1013
1649089500000|2022-04-04 16:25:00|12261|12257|12250|12245|12261|12257|12241|12228|1700
1649089800000|2022-04-04 16:30:00|12249|12242|12242|12236|12255|12246|12240|12229|1435
1649090100000|2022-04-04 16:35:00|12241|12229|12224|12216|12251|12240|12216|12202|2372
1649090400000|2022-04-04 16:40:00|12227|12217|12225|12216|12234|12224|12218|12206|400
1649090700000|2022-04-04 16:45:00|12224|12212|12236|12229|12238|12229|12220|12209|1202
1649091000000|2022-04-04 16:50:00|12237|12230|12221|12212|12244|12233|12215|12205|1108
1649091300000|2022-04-04 16:55:00|12220|12213|12199|12190|12223|12214|12195|12187|500
1649091600000|2022-04-04 17:00:00|12200|12187|12198|12191|12203|12192|12185|12179|1429
1649091900000|2022-04-04 17:05:00|12199|12192|12202|12193|12204|12200|12196|12192|2156
1649092200000|2022-04-04 17:10:00|12201|12194|12181|12177|12204|12196|12168|12156|600
1649092500000|2022-04-04 17:15:00|12185|12178|12197|12188|12204|12193|12185|12177|805
1649092800000|2022-04-04 17:20:00|12196|12190|12199|12189|12211|12203|12191|12183|2095
1649093100000|2022-04-04 17:25:00|12198|12183|12199|12190|12201|12192|12187|12176|865
1649093400000|2022-04-04 17:30:00|12198|12191|12219|12210|12227|12216|12196|12190|700
1649093700000|2022-04-04 17:35:00|12218|12208|12226|12220|12236|12222|12217|12208|889
1649094000000|2022-04-04 17:40:00|12228|12221|12232|12227|12237|12228|12225|12220|603
1649094300000|2022-04-04 17:45:00|12234|12228|12222|12217|12237|12230|12222|12213|1701
1649094600000|2022-04-04 17:50:00|12221|12214|12239|12232|12241|12234|12221|12211|885
1649094900000|2022-04-04 17:55:00|12241|12233|12256|12249|12258|12250|12240|12232|956
1649095200000|2022-04-04 18:00:00|12254|12246|12267|12258|12268|12259|12250|12246|650
1649095500000|2022-04-04 18:05:00|12265|12259|12262|12257|12273|12264|12260|12254|2580
1649095800000|2022-04-04 18:10:00|12264|12258|12255|12246|12269|12259|12249|12239|1402
1649096100000|2022-04-04 18:15:00|12254|12247|12265|12259|12269|12259|12248|12237|1429
1649096400000|2022-04-04 18:20:00|12263|12258|12257|12250|12267|12259|12253|12245|1190
1649096700000|2022-04-04 18:25:00|12256|12251|12251|12243|12260|12252|12239|12228|2300
1649097000000|2022-04-04 18:30:00|12250|12242|12246|12239|12251|12243|12227|12215|1916
1649097300000|2022-04-04 18:35:00|12245|12240|12243|12233|12253|12241|12241|12233|500
1649097600000|2022-04-04 18:40:00|12244|12234|12244|12237|12244|12239|12233|12225|2281
1649097900000|2022-04-04 18:45:00|12243|12236|12247|12242|12249|12244|12237|12229|1712
1649098200000|2022-04-04 18:50:00|12250|12241|12244|12237|12251|12241|12239|12231|1300
1649098500000|2022-04-04 18:55:00|12243|12238|12256|12249|12268|12263|12233|12222|7306
1649098800000|2022-04-04 19:00:00|12255|12244|12240|12231|12255|12252|12239|12229|1595
1649099100000|2022-04-04 19:05:00|12244|12234|12230|12225|12250|12236|12226|12220|732
1649099400000|2022-04-04 19:10:00|12233|12226|12243|12236|12244|12236|12228|12221|1614
1649099700000|2022-04-04 19:15:00|12240|12233|12255|12250|12255|12251|12239|12232|1300
1649100000000|2022-04-04 19:20:00|12256|12251|12273|12266|12275|12268|12254|12247|1110
1649100300000|2022-04-04 19:25:00|12272|12261|12264|12256|12273|12267|12254|12248|6180
1649100600000|2022-04-04 19:30:00|12263|12257|12255|12249|12269|12260|12249|12240|1905
1649100900000|2022-04-04 19:35:00|12254|12250|12272|12265|12280|12275|12254|12250|1801
1649101200000|2022-04-04 19:40:00|12273|12266|12273|12267|12280|12271|12268|12264|2701
1649101500000|2022-04-04 19:45:00|12272|12264|12302|12296|12306|12298|12269|12264|5882
1649101800000|2022-04-04 19:50:00|12301|12290|12296|12289|12319|12314|12288|12283|9855
1649102100000|2022-04-04 19:55:00|12295|12288|12298|12292|12315|12310|12288|12282|34915
1649165400000|2022-04-05 13:30:00|12325|12168|12394|12362|12406|12366|12290|12168|5988
1649165700000|2022-04-05 13:35:00|12393|12367|12395|12366|12402|12378|12367|12324|1554
1649166000000|2022-04-05 13:40:00|12399|12367|12373|12346|12429|12388|12358|12319|1300
1649166300000|2022-04-05 13:45:00|12380|12329|12331|12304|12405|12378|12325|12280|2109
1649166600000|2022-04-05 13:50:00|12326|12305|12362|12336|12377|12341|12322|12280|1056
1649166900000|2022-04-05 13:55:00|12357|12338|12311|12296|12362|12338|12305|12278|827
1649167200000|2022-04-05 14:00:00|12309|12304|12311|12300|12352|12323|12302|12283|406
1649167500000|2022-04-05 14:05:00|12309|12301|12252|12232|12311|12301|12239|12218|846
1649167800000|2022-04-05 14:10:00|12250|12234|12210|12189|12264|12238|12204|12181|425
1649168100000|2022-04-05 14:15:00|12205|12187|12169|12153|12206|12190|12147|12121|1185
1649168400000|2022-04-05 14:20:00|12168|12154|12129|12114|12172|12161|12116|12096|750
1649168700000|2022-04-05 14:25:00|12135|12115|12156|12144|12173|12149|12127|12106|1529
1649169000000|2022-04-05 14:30:00|12153|12143|12160|12151|12195|12174|12149|12132|1200
1649169300000|2022-04-05 14:35:00|12159|12146|12172|12165|12184|12166|12151|12140|431
1649169600000|2022-04-05 14:40:00|12178|12168|12183|12172|12197|12184|12176|12168|1900
1649169900000|2022-04-05 14:45:00|12182|12174|12215|12205|12221|12208|12178|12171|2604
1649170200000|2022-04-05 14:50:00|12214|12203|12234|12225|12248|12230|12207|12202|3771
1649170500000|2022-04-05 14:55:00|12233|12219|12234|12227|12248|12238|12213|12195|3127
1649170800000|2022-04-05 15:00:00|12233|12226|12251|12240|12251|12240|12233|12225|1600
1649171100000|2022-04-05 15:05:00|12250|12242|12250|12237|12256|12245|12233|12223|2408
1649171400000|2022-04-05 15:10:00|12248|12242|12254|12250|12261|12250|12240|12230|1001
1649171700000|2022-04-05 15:15:00|12256|12249|12254|12242|12278|12267|12244|12233|1602
1649172000000|2022-04-05 15:20:00|12253|12241|12249|12241|12272|12263|12247|12238|800
1649172300000|2022-04-05 15:25:00|12250|12242|12263|12253|12265|12256|12240|12227|969
1649172600000|2022-04-05 15:30:00|12262|12255|12280|12269|12281|12273|12262|12253|800
1649172900000|2022-04-05 15:35:00|12278|12268|12275|12268|12289|12281|12270|12257|3330
1649173200000|2022-04-05 15:40:00|12277|12258|12291|12285|12296|12288|12263|12249|603
1649173500000|2022-04-05 15:45:00|12294|12286|12282|12272|12295|12291|12267|12250|1200
1649173800000|2022-04-05 15:50:00|12287|12273|12278|12266|12293|12282|12276|12266|2174
1649174100000|2022-04-05 15:55:00|12277|12269|12269|12260|12282|12277|12266|12260|2873
1649174400000|2022-04-05 16:00:00|12272|12262|12270|12263|12275|12266|12255|12243|1339
1649174700000|2022-04-05 16:05:00|12273|12260|12284|12275|12293|12281|12264|12260|6428
1649175000000|2022-04-05 16:10:00|12282|12272|12274|12266|12283|12280|12268|12260|2707
1649175300000|2022-04-05 16:15:00|12280|12267|12280|12274|12290|12282|12277|12266|1974
1649175600000|2022-04-05 16:20:00|12278|12271|12270|12261|12278|12271|12265|12260|2071
1649175900000|2022-04-05 16:25:00|12269|12262|12270|12265|12280|12269|12265|12256|1344
1649176200000|2022-04-05 16:30:00|12277|12266|12270|12261|12282|12271|12252|12245|5623
1649176500000|2022-04-05 16:35:00|12268|12260|12279|12273|12287|12279|12261|12254|3050
1649176800000|2022-04-05 16:40:00|12278|12269|12278|12273|12290|12276|12265|12256|1700
1649177100000|2022-04-05 16:45:00|12277|12274|12281|12276|12284|12276|12262|12254|1302
1649177400000|2022-04-05 16:50:00|12285|12277|12307|12300|12307|12300|12276|12266|2209
1649177700000|2022-04-05 16:55:00|12306|12302|12323|12310|12332|12323|12298|12288|1286
1649178000000|2022-04-05 17:00:00|12322|12316|12316|12310|12324|12316|12312|12302|1071
1649178300000|2022-04-05 17:05:00|12319|12311|12337|12333|12344|12335|12314|12303|2037
1649178600000|2022-04-05 17:10:00|12342|12335|12316|12310|12344|12336|12312|12303|1618
1649178900000|2022-04-05 17:15:00|12315|12307|12341|12336|12344|12336|12315|12307|1500
1649179200000|2022-04-05 17:20:00|12340|12335|12318|12311|12351|12343|12316|12305|1838
1649179500000|2022-04-05 17:25:00|12317|12306|12315|12309|12328|12315|12309|12305|2855
1649179800000|2022-04-05 17:30:00|12314|12308|12320|12311|12320|12315|12310|12305|668
1649180100000|2022-04-05 17:35:00|12319|12310|12321|12315|12331|12323|12314|12307|402
1649180400000|2022-04-05 17:40:00|12320|12318|12320|12316|12336|12324|12316|12307|1118
1649180700000|2022-04-05 17:45:00|12321|12311|12306|12300|12321|12315|12306|12296|800
1649181000000|2022-04-05 17:50:00|12305|12297|12298|12291|12313|12303|12293|12282|1210
1649181300000|2022-04-05 17:55:00|12297|12289|12281|12273|12302|12296|12281|12268|498
1649181600000|2022-04-05 18:00:00|12287|12274|12281|12271|12287|12279|12271|12265|1026
1649181900000|2022-04-05 18:05:00|12278|12266|12292|12290|12299|12290|12269|12265|1920
1649182200000|2022-04-05 18:10:00|12295|12291|12295|12290|12304|12296|12293|12290|348
1649182500000|2022-04-05 18:15:00|12297|12291|12306|12301|12309|12301|12296|12290|1897
1649182800000|2022-04-05 18:20:00|12312|12302|12310|12306|12318|12310|12303|12293|2703
1649183100000|2022-04-05 18:25:00|12311|12307|12296|12291|12322|12312|12295|12288|1187
1649183400000|2022-04-05 18:30:00|12298|12292|12284|12278|12298|12293|12283|12272|400
1649183700000|2022-04-05 18:35:00|12286|12273|12281|12275|12287|12285|12278|12272|1501
1649184000000|2022-04-05 18:40:00|12280|12274|12286|12281|12292|12282|12277|12270|1314
1649184300000|2022-04-05 18:45:00|12285|12280|12280|12274|12285|12280|12274|12268|1500
1649184600000|2022-04-05 18:50:00|12278|12275|12283|12277|12284|12280|12277|12270|839
1649184900000|2022-04-05 18:55:00|12282|12278|12273|12268|12291|12285|12266|12260|1826
1649185200000|2022-04-05 19:00:00|12277|12269|12270|12264|12283|12278|12266|12260|1600
1649185500000|2022-04-05 19:05:00|12269|12262|12271|12266|12274|12267|12264|12260|1200
1649185800000|2022-04-05 19:10:00|12274|12267|12258|12252|12274|12268|12253|12244|1726
1649186100000|2022-04-05 19:15:00|12262|12253|12264|12254|12272|12264|12257|12250|1200
1649186400000|2022-04-05 19:20:00|12263|12255|12265|12259|12267|12261|12254|12245|2795
1649186700000|2022-04-05 19:25:00|12268|12256|12229|12223|12268|12257|12229|12223|4900
1649187000000|2022-04-05 19:30:00|12230|12225|12173|12167|12230|12225|12172|12164|9280
1649187300000|2022-04-05 19:35:00|12172|12166|12172|12165|12189|12181|12165|12155|7719
1649187600000|2022-04-05 19:40:00|12176|12166|12180|12172|12185|12176|12161|12158|5145
1649187900000|2022-04-05 19:45:00|12185|12174|12114|12108|12185|12174|12114|12104|10720
1649188200000|2022-04-05 19:50:00|12113|12104|12145|12140|12159|12154|12112|12104|17735
1649188500000|2022-04-05 19:55:00|12144|12142|12150|12138|12156|12150|12138|12135|19824
1649251800000|2022-04-06 13:30:00|12155|12001|12126|12110|12204|12167|12093|12001|7671
1649252100000|2022-04-06 13:35:00|12135|12111|12075|12052|12152|12121|12036|12000|2800
1649252400000|2022-04-06 13:40:00|12074|12056|12092|12076|12118|12089|12053|12040|7230
1649252700000|2022-04-06 13:45:00|12096|12074|12107|12086|12125|12097|12079|12059|6940
1649253000000|2022-04-06 13:50:00|12106|12100|12124|12106|12138|12109|12090|12080|8103
1649253300000|2022-04-06 13:55:00|12120|12104|12121|12102|12144|12115|12096|12083|27792
1649253600000|2022-04-06 14:00:00|12124|12100|12120|12107|12154|12124|12108|12093|16303
1649253900000|2022-04-06 14:05:00|12123|12105|12068|12057|12126|12109|12063|12050|2517
1649254200000|2022-04-06 14:10:00|12067|12060|12073|12062|12101|12084|12064|12051|1400
1649254500000|2022-04-06 14:15:00|12072|12057|12133|12115|12150|12128|12070|12057|1301
1649254800000|2022-04-06 14:20:00|12134|12116|12148|12130|12153|12135|12117|12100|600
1649255100000|2022-04-06 14:25:00|12147|12131|12147|12130|12162|12138|12118|12100|1100
1649255400000|2022-04-06 14:30:00|12149|12126|12162|12147|12170|12154|12132|12117|800
1649255700000|2022-04-06 14:35:00|12163|12148|12196|12183|12205|12191|12162|12147|13622
1649256000000|2022-04-06 14:40:00|12195|12185|12206|12196|12219|12209|12191|12181|1380
1649256300000|2022-04-06 14:45:00|12201|12192|12213|12205|12221|12206|12189|12177|2680
1649256600000|2022-04-06 14:50:00|12216|12200|12205|12197|12222|12213|12199|12184|3866
1649256900000|2022-04-06 14:55:00|12208|12198|12200|12192|12227|12215|12197|12187|2711
1649257200000|2022-04-06 15:00:00|12199|12193|12232|12226|12237|12227|12197|12192|5214
1649257500000|2022-04-06 15:05:00|12231|12225|12236|12227|12243|12236|12228|12221|1793
1649257800000|2022-04-06 15:10:00|12234|12223|12214|12207|12238|12230|12207|12200|2830
1649258100000|2022-04-06 15:15:00|12213|12208|12231|12219|12240|12224|12213|12207|2490
1649258400000|2022-04-06 15:20:00|12229|12220|12216|12205|12232|12224|12215|12205|6729
1649258700000|2022-04-06 15:25:00|12215|12208|12227|12216|12236|12226|12212|12205|1778
1649259000000|2022-04-06 15:30:00|12226|12217|12225|12217|12235|12222|12215|12211|900
1649259300000|2022-04-06 15:35:00|12226|12218|12228|12220|12244|12227|12221|12211|2304
1649259600000|2022-04-06 15:40:00|12233|12221|12230|12224|12243|12234|12214|12203|2907
1649259900000|2022-04-06 15:45:00|12235|12222|12240|12232|12244|12239|12218|12212|1844
1649260200000|2022-04-06 15:50:00|12239|12234|12214|12208|12248|12241|12211|12200|7561
1649260500000|2022-04-06 15:55:00|12216|12212|12218|12212|12233|12219|12212|12208|3100
1649260800000|2022-04-06 16:00:00|12217|12209|12224|12216|12232|12223|12213|12209|1300
1649261100000|2022-04-06 16:05:00|12223|12215|12219|12214|12232|12223|12215|12210|3600
1649261400000|2022-04-06 16:10:00|12218|12211|12194|12187|12223|12215|12194|12187|1500
1649261700000|2022-04-06 16:15:00|12193|12184|12187|12181|12204|12195|12181|12174|910
1649262000000|2022-04-06 16:20:00|12188|12179|12213|12203|12224|12208|12173|12168|800
1649262300000|2022-04-06 16:25:00|12212|12205|12214|12210|12225|12216|12211|12203|4201
1649262600000|2022-04-06 16:30:00|12218|12211|12241|12234|12244|12236|12212|12207|6618
1649262900000|2022-04-06 16:35:00|12240|12231|12216|12213|12242|12231|12216|12209|4800
1649263200000|2022-04-06 16:40:00|12214|12206|12221|12212|12227|12216|12203|12195|3200
1649263500000|2022-04-06 16:45:00|12218|12213|12224|12215|12238|12227|12216|12210|2605
1649263800000|2022-04-06 16:50:00|12225|12216|12240|12228|12242|12230|12216|12206|2000
1649264100000|2022-04-06 16:55:00|12238|12227|12247|12240|12254|12244|12236|12227|500
1649264400000|2022-04-06 17:00:00|12246|12239|12248|12241|12257|12246|12239|12231|600
1649264700000|2022-04-06 17:05:00|12250|12242|12238|12232|12250|12243|12232|12222|900
1649265000000|2022-04-06 17:10:00|12242|12233|12234|12228|12248|12238|12231|12222|2600
1649265300000|2022-04-06 17:15:00|12233|12223|12228|12224|12234|12225|12221|12216|2633
1649265600000|2022-04-06 17:20:00|12227|12220|12260|12255|12266|12258|12225|12219|2618
1649265900000|2022-04-06 17:25:00|12259|12256|12234|12225|12266|12261|12234|12225|3345
1649266200000|2022-04-06 17:30:00|12233|12222|12255|12246|12266|12255|12226|12218|900
1649266500000|2022-04-06 17:35:00|12256|12247|12249|12238|12258|12250|12243|12232|2000
1649266800000|2022-04-06 17:40:00|12248|12239|12246|12235|12257|12244|12229|12221|400
1649267100000|2022-04-06 17:45:00|12242|12230|12232|12222|12246|12230|12216|12204|701
1649267400000|2022-04-06 17:50:00|12233|12224|12229|12221|12240|12233|12224|12218|1000
1649267700000|2022-04-06 17:55:00|12228|12220|12237|12207|12248|12220|12214|12205|700
1649268000000|2022-04-06 18:00:00|12224|12208|12247|12234|12277|12257|12213|12185|15160
1649268300000|2022-04-06 18:05:00|12246|12232|12200|12190|12247|12232|12195|12186|2357
1649268600000|2022-04-06 18:10:00|12202|12189|12201|12186|12227|12213|12190|12176|2204
1649268900000|2022-04-06 18:15:00|12200|12184|12215|12199|12216|12203|12182|12175|570
1649269200000|2022-04-06 18:20:00|12214|12204|12231|12222|12239|12224|12212|12195|2171
1649269500000|2022-04-06 18:25:00|12236|12223|12221|12211|12249|12237|12211|12200|16813
1649269800000|2022-04-06 18:30:00|12223|12210|12253|12240|12269|12255|12215|12210|2166
1649270100000|2022-04-06 18:35:00|12256|12241|12227|12215|12268|12255|12222|12214|3571
1649270400000|2022-04-06 18:40:00|12221|12216|12252|12243|12258|12248|12220|12215|2085
1649270700000|2022-04-06 18:45:00|12251|12244|12251|12238|12270|12259|12244|12234|2009
1649271000000|2022-04-06 18:50:00|12247|12236|12264|12251|12267|12252|12237|12226|1719
1649271300000|2022-04-06 18:55:00|12263|12252|12264|12256|12277|12262|12254|12243|2329
1649271600000|2022-04-06 19:00:00|12265|12257|12272|12267|12282|12273|12256|12244|4308
1649271900000|2022-04-06 19:05:00|12274|12260|12245|12239|12274|12262|12239|12230|2300
1649272200000|2022-04-06 19:10:00|12244|12238|12251|12245|12261|12253|12231|12225|3101
1649272500000|2022-04-06 19:15:00|12250|12244|12234|12226|12261|12255|12230|12221|4303
1649272800000|2022-04-06 19:20:00|12233|12225|12218|12215|12239|12230|12218|12214|5198
1649273100000|2022-04-06 19:25:00|12219|12216|12205|12200|12227|12218|12203|12199|2501
1649273400000|2022-04-06 19:30:00|12209|12197|12197|12190|12218|12211|12187|12177|3616
1649273700000|2022-04-06 19:35:00|12198|12191|12220|12214|12230|12216|12189|12183|3813
1649274000000|2022-04-06 19:40:00|12221|12213|12212|12208|12234|12227|12203|12195|6132
1649274300000|2022-04-06 19:45:00|12211|12203|12232|12227|12237|12229|12202|12192|8956
1649274600000|2022-04-06 19:50:00|12234|12226|12211|12207|12270|12251|12205|12199|20914
1649274900000|2022-04-06 19:55:00|12210|12200|12234|12229|12241|12235|12206|12200|52554
1649338200000|2022-04-07 13:30:00|12225|12100|12113|12076|12232|12174|12111|12054|2885
1649338500000|2022-04-07 13:35:00|12111|12077|12089|12067|12114|12109|12074|12050|4300
1649338800000|2022-04-07 13:40:00|12094|12065|12084|12058|12133|12107|12082|12048|5662
1649339100000|2022-04-07 13:45:00|12082|12060|12054|12037|12093|12077|12042|12020|7904
1649339400000|2022-04-07 13:50:00|12050|12030|12003|11983|12054|12040|11998|11975|5242
1649339700000|2022-04-07 13:55:00|11998|11981|11971|11956|12009|11998|11948|11931|3782
1649340000000|2022-04-07 14:00:00|11967|11955|11921|11912|11985|11967|11917|11905|2101
1649340300000|2022-04-07 14:05:00|11924|11914|11933|11918|11950|11924|11912|11906|1881
1649340600000|2022-04-07 14:10:00|11937|11919|11942|11925|11965|11946|11915|11906|2778
1649340900000|2022-04-07 14:15:00|11941|11924|11960|11949|11978|11960|11927|11906|1600
1649341200000|2022-04-07 14:20:00|11961|11942|11925|11911|11965|11943|11913|11906|2214
1649341500000|2022-04-07 14:25:00|11919|11910|11900|11885|11925|11914|11886|11875|2647
1649341800000|2022-04-07 14:30:00|11898|11886|11935|11926|11942|11931|11897|11884|1125
1649342100000|2022-04-07 14:35:00|11934|11925|11918|11907|11935|11926|11914|11895|1912
1649342400000|2022-04-07 14:40:00|11917|11906|11922|11912|11926|11915|11899|11884|1900
1649342700000|2022-04-07 14:45:00|11924|11910|11892|11885|11925|11916|11892|11884|9402
1649343000000|2022-04-07 14:50:00|11893|11886|11910|11894|11910|11900|11892|11884|1048
1649343300000|2022-04-07 14:55:00|11915|11895|11884|11879|11924|11914|11884|11876|19231
1649343600000|2022-04-07 15:00:00|11887|11876|11908|11898|11933|11925|11884|11876|10174
1649343900000|2022-04-07 15:05:00|11905|11897|11848|11839|11910|11898|11848|11839|10857
1649344200000|2022-04-07 15:10:00|11847|11840|11864|11860|11872|11862|11841|11833|10751
1649344500000|2022-04-07 15:15:00|11862|11857|11875|11865|11876|11866|11844|11833|700
1649344800000|2022-04-07 15:20:00|11873|11863|11890|11882|11895|11884|11864|11854|1479
1649345100000|2022-04-07 15:25:00|11889|11883|11900|11890|11916|11906|11888|11880|3338
1649345400000|2022-04-07 15:30:00|11899|11892|11920|11910|11928|11914|11894|11885|1000
1649345700000|2022-04-07 15:35:00|11919|11911|11938|11930|11950|11941|11918|11908|2300
1649346000000|2022-04-07 15:40:00|11937|11924|11940|11934|11954|11942|11931|11920|2447
1649346300000|2022-04-07 15:45:00|11939|11929|11938|11927|11952|11942|11928|11918|2041
1649346600000|2022-04-07 15:50:00|11937|11926|11963|11952|11972|11961|11935|11926|3300
1649346900000|2022-04-07 15:55:00|11961|11950|11951|11938|11978|11967|11949|11936|1200
1649347200000|2022-04-07 16:00:00|11950|11939|11954|11944|11960|11950|11936|11925|3209
1649347500000|2022-04-07 16:05:00|11955|11945|11914|11904|11955|11947|11911|11899|2221
1649347800000|2022-04-07 16:10:00|11918|11906|11919|11911|11934|11920|11916|11902|1799
1649348100000|2022-04-07 16:15:00|11918|11906|11881|11872|11919|11906|11880|11871|2587
1649348400000|2022-04-07 16:20:00|11880|11871|11891|11882|11897|11887|11876|11865|3917
1649348700000|2022-04-07 16:25:00|11890|11881|11896|11886|11903|11893|11882|11874|2719
1649349000000|2022-04-07 16:30:00|11895|11885|11905|11897|11908|11900|11888|11877|1604
1649349300000|2022-04-07 16:35:00|11904|11892|11903|11893|11926|11912|11896|11886|14175
1649349600000|2022-04-07 16:40:00|11907|11894|11918|11909|11920|11909|11901|11891|1152
1649349900000|2022-04-07 16:45:00|11920|11906|11922|11912|11932|11918|11912|11903|2493
1649350200000|2022-04-07 16:50:00|11924|11913|11932|11925|11941|11932|11916|11912|2720
1649350500000|2022-04-07 16:55:00|11933|11922|11931|11919|11938|11929|11911|11900|4020
1649350800000|2022-04-07 17:00:00|11927|11920|11937|11926|11944|11936|11917|11910|1200
1649351100000|2022-04-07 17:05:00|11936|11932|11950|11939|11950|11939|11921|11912|2037
1649351400000|2022-04-07 17:10:00|11942|11935|11973|11964|11982|11973|11940|11935|1826
1649351700000|2022-04-07 17:15:00|11972|11965|11971|11960|11977|11965|11958|11947|1501
1649352000000|2022-04-07 17:20:00|11970|11963|11960|11950|11986|11974|11957|11947|900
1649352300000|2022-04-07 17:25:00|11961|11951|11964|11956|11965|11959|11955|11944|100
1649352600000|2022-04-07 17:30:00|11962|11957|11961|11953|11977|11967|11956|11945|2966
1649352900000|2022-04-07 17:35:00|11965|11954|11946|11938|11966|11959|11945|11933|1100
1649353200000|2022-04-07 17:40:00|11947|11935|11934|11923|11951|11944|11929|11920|851
1649353500000|2022-04-07 17:45:00|11935|11924|11925|11917|11935|11930|11921|11910|1381
1649353800000|2022-04-07 17:50:00|11926|11918|11920|11912|11930|11923|11918|11910|1802
1649354100000|2022-04-07 17:55:00|11918|11914|11953|11941|11955|11943|11917|11912|3979
1649354400000|2022-04-07 18:00:00|11947|11942|11958|11951|11971|11960|11947|11940|1514
1649354700000|2022-04-07 18:05:00|11957|11950|11961|11951|11961|11953|11940|11933|2578
1649355000000|2022-04-07 18:10:00|11960|11949|11974|11968|11981|11974|11956|11946|506
1649355300000|2022-04-07 18:15:00|11975|11969|11969|11959|11976|11970|11964|11950|600
1649355600000|2022-04-07 18:20:00|11965|11960|11982|11974|11982|11976|11965|11957|1376
1649355900000|2022-04-07 18:25:00|11981|11975|11992|11989|12020|12009|11979|11974|5237
1649356200000|2022-04-07 18:30:00|11996|11978|11998|11990|12004|11994|11989|11975|1300
1649356500000|2022-04-07 18:35:00|11997|11991|12000|11995|12000|11996|11986|11975|900
1649356800000|2022-04-07 18:40:00|12003|11998|12020|12008|12028|12016|12000|11991|2000
1649357100000|2022-04-07 18:45:00|12017|12010|12039|12029|12039|12030|12008|12000|2400
1649357400000|2022-04-07 18:50:00|12037|12030|12053|12041|12061|12053|12030|12016|1800
1649357700000|2022-04-07 18:55:00|12052|12042|12060|12051|12063|12056|12045|12034|2056
1649358000000|2022-04-07 19:00:00|12056|12050|12082|12071|12084|12073|12048|12040|2001
1649358300000|2022-04-07 19:05:00|12078|12066|12091|12081|12094|12082|12071|12061|1598
1649358600000|2022-04-07 19:10:00|12090|12078|12081|12075|12092|12083|12079|12070|1255
1649358900000|2022-04-07 19:15:00|12083|12076|12066|12061|12085|12081|12057|12051|2124
1649359200000|2022-04-07 19:20:00|12065|12056|12044|12037|12068|12065|12037|12027|2995
1649359500000|2022-04-07 19:25:00|12045|12038|12047|12042|12052|12048|12042|12034|1800
1649359800000|2022-04-07 19:30:00|12048|12043|12061|12055|12061|12057|12045|12041|4432
1649360100000|2022-04-07 19:35:00|12060|12056|12074|12069|12079|12072|12054|12047|5334
1649360400000|2022-04-07 19:40:00|12077|12070|12077|12074|12080|12075|12061|12052|5091
1649360700000|2022-04-07 19:45:00|12078|12075|12041|12036|12084|12080|12036|12030|10278
1649361000000|2022-04-07 19:50:00|12040|12033|12016|12012|12041|12033|12004|11995|19796
1649361300000|2022-04-07 19:55:00|12017|12008|11984|11978|12018|12016|11978|11973|42793
1649424600000|2022-04-08 13:30:00|12100|11911|12042|11986|12104|11996|12015|11908|4851
1649424900000|2022-04-08 13:35:00|12041|11987|12018|11984|12044|11994|11995|11960|100
1649425200000|2022-04-08 13:40:00|12015|11990|12002|11973|12059|12028|11998|11973|2106
1649425500000|2022-04-08 13:45:00|12001|11978|11994|11970|12005|11981|11964|11937|4591
1649425800000|2022-04-08 13:50:00|11992|11964|11981|11964|12006|11974|11972|11943|400
1649426100000|2022-04-08 13:55:00|11985|11968|11950|11925|11985|11970|11940|11897|1470
1649426400000|2022-04-08 14:00:00|11941|11924|11955|11936|11968|11954|11922|11883|1049
1649426700000|2022-04-08 14:05:00|11954|11937|11963|11947|11972|11959|11952|11937|1637
1649427000000|2022-04-08 14:10:00|11962|11948|11974|11954|11977|11965|11958|11944|785
1649427300000|2022-04-08 14:15:00|11970|11957|11977|11970|11977|11970|11965|11951|1754
1649427600000|2022-04-08 14:20:00|11976|11969|12023|12003|12024|12005|11964|11950|1600
1649427900000|2022-04-08 14:25:00|12022|12004|11999|11979|12036|12015|11994|11975|366
1649428200000|2022-04-08 14:30:00|11994|11980|12013|11996|12044|12016|11992|11980|1008
1649428500000|2022-04-08 14:35:00|12016|11997|12025|12010|12030|12013|12002|11985|1098
1649428800000|2022-04-08 14:40:00|12029|12011|12046|12032|12058|12036|12023|12010|800
1649429100000|2022-04-08 14:45:00|12045|12031|12041|12027|12058|12043|12036|12025|442
1649429400000|2022-04-08 14:50:00|12045|12028|12076|12059|12086|12072|12039|12027|400
1649429700000|2022-04-08 14:55:00|12075|12060|12081|12069|12088|12072|12069|12054|1407
1649430000000|2022-04-08 15:00:00|12080|12070|12066|12052|12101|12081|12064|12044|29469
1649430300000|2022-04-08 15:05:00|12067|12057|12059|12048|12079|12060|12049|12039|1244
1649430600000|2022-04-08 15:10:00|12058|12043|12065|12056|12070|12063|12054|12043|1776
1649430900000|2022-04-08 15:15:00|12064|12057|12058|12050|12071|12060|12054|12046|1292
1649431200000|2022-04-08 15:20:00|12059|12051|12058|12049|12069|12060|12055|12040|2579
1649431500000|2022-04-08 15:25:00|12061|12044|12066|12056|12072|12060|12055|12044|404
1649431800000|2022-04-08 15:30:00|12062|12055|12075|12068|12075|12069|12059|12055|5248
1649432100000|2022-04-08 15:35:00|12074|12063|12067|12057|12076|12065|12055|12044|1978
1649432400000|2022-04-08 15:40:00|12068|12056|12065|12052|12071|12063|12059|12045|1200
1649432700000|2022-04-08 15:45:00|12064|12053|12040|12028|12074|12061|12038|12025|1050
1649433000000|2022-04-08 15:50:00|12039|12027|12038|12027|12048|12043|12033|12021|1700
1649433300000|2022-04-08 15:55:00|12037|12028|12041|12033|12047|12038|12032|12027|350
1649433600000|2022-04-08 16:00:00|12040|12031|12048|12040|12058|12049|12033|12028|2840
1649433900000|2022-04-08 16:05:00|12050|12041|12049|12042|12050|12047|12043|12037|1783
1649434200000|2022-04-08 16:10:00|12050|12043|12050|12041|12050|12043|12038|12027|500
1649434500000|2022-04-08 16:15:00|12055|12042|12055|12051|12063|12056|12049|12035|2875
1649434800000|2022-04-08 16:20:00|12060|12052|12064|12057|12067|12058|12054|12044|1217
1649435100000|2022-04-08 16:25:00|12063|12058|12080|12076|12080|12077|12058|12047|1208
1649435400000|2022-04-08 16:30:00|12079|12073|12080|12076|12090|12079|12068|12058|1411
1649435700000|2022-04-08 16:35:00|12088|12077|12103|12094|12113|12103|12080|12074|11006
1649436000000|2022-04-08 16:40:00|12102|12095|12114|12104|12118|12108|12094|12078|1500
1649436300000|2022-04-08 16:45:00|12116|12105|12084|12077|12117|12107|12084|12068|2822
1649436600000|2022-04-08 16:50:00|12089|12078|12097|12089|12100|12092|12083|12071|605
1649436900000|2022-04-08 16:55:00|12094|12077|12084|12076|12094|12087|12081|12070|300
1649437200000|2022-04-08 17:00:00|12082|12073|12076|12063|12086|12076|12067|12058|600
1649437500000|2022-04-08 17:05:00|12075|12064|12075|12069|12077|12069|12068|12062|575
1649437800000|2022-04-08 17:10:00|12076|12068|12072|12064|12081|12071|12066|12055|210
1649438100000|2022-04-08 17:15:00|12073|12065|12074|12066|12082|12070|12066|12057|670
1649438400000|2022-04-08 17:20:00|12072|12064|12076|12068|12088|12079|12071|12064|538
1649438700000|2022-04-08 17:25:00|12081|12069|12077|12070|12090|12081|12075|12064|700
1649439000000|2022-04-08 17:30:00|12078|12067|12075|12068|12090|12078|12071|12058|300
1649439300000|2022-04-08 17:35:00|12074|12063|12078|12071|12087|12076|12070|12061|0
1649439600000|2022-04-08 17:40:00|12077|12072|12104|12095|12108|12097|12077|12071|754
1649439900000|2022-04-08 17:45:00|12103|12092|12107|12099|12113|12100|12096|12085|400
1649440200000|2022-04-08 17:50:00|12110|12098|12113|12105|12117|12108|12100|12091|600
1649440500000|2022-04-08 17:55:00|12112|12104|12117|12111|12123|12113|12109|12104|610
1649440800000|2022-04-08 18:00:00|12116|12112|12116|12107|12129|12115|12110|12096|400
1649441100000|2022-04-08 18:05:00|12115|12103|12127|12118|12130|12120|12107|12099|0
1649441400000|2022-04-08 18:10:00|12130|12119|12123|12115|12140|12127|12121|12109|1400
1649441700000|2022-04-08 18:15:00|12125|12114|12121|12114|12126|12119|12119|12106|1428
1649442000000|2022-04-08 18:20:00|12124|12115|12114|12104|12139|12130|12113|12101|1200
1649442300000|2022-04-08 18:25:00|12113|12101|12102|12090|12116|12103|12091|12079|1102
1649442600000|2022-04-08 18:30:00|12100|12093|12103|12096|12117|12105|12094|12085|500
1649442900000|2022-04-08 18:35:00|12105|12097|12107|12100|12122|12110|12101|12092|761
1649443200000|2022-04-08 18:40:00|12106|12098|12106|12100|12116|12106|12104|12094|200
1649443500000|2022-04-08 18:45:00|12108|12101|12111|12103|12119|12113|12102|12095|899
1649443800000|2022-04-08 18:50:00|12110|12104|12120|12115|12128|12118|12107|12097|700
1649444100000|2022-04-08 18:55:00|12127|12116|12113|12107|12127|12118|12112|12105|800
1649444400000|2022-04-08 19:00:00|12115|12108|12106|12100|12118|12109|12102|12093|900
1649444700000|2022-04-08 19:05:00|12112|12102|12115|12110|12118|12111|12100|12092|1096
1649445000000|2022-04-08 19:10:00|12114|12109|12119|12113|12129|12122|12113|12106|657
1649445300000|2022-04-08 19:15:00|12118|12110|12116|12110|12132|12126|12113|12104|500
1649445600000|2022-04-08 19:20:00|12115|12109|12131|12124|12133|12127|12114|12106|1173
1649445900000|2022-04-08 19:25:00|12132|12123|12136|12129|12143|12134|12127|12119|1500
1649446200000|2022-04-08 19:30:00|12137|12128|12125|12122|12143|12135|12125|12117|1600
1649446500000|2022-04-08 19:35:00|12124|12120|12120|12115|12136|12127|12119|12114|1969
1649446800000|2022-04-08 19:40:00|12123|12116|12124|12120|12137|12130|12117|12111|4766
1649447100000|2022-04-08 19:45:00|12126|12121|12092|12087|12132|12126|12091|12084|8963
1649447400000|2022-04-08 19:50:00|12091|12080|12086|12082|12102|12093|12081|12073|6421
1649447700000|2022-04-08 19:55:00|12085|12083|12101|12091|12102|12095|12077|12073|20271
1649079000000|2022-04-04 13:30:00|12475|12309|12329|12288|12500|12391|12319|12275|5765
1649079300000|2022-04-04 13:35:00|12324|12289|12299|12268|12372|12309|12292|12251|600
1649079600000|2022-04-04 13:40:00|12298|12270|12256|12231|12337|12287|12235|12209|2555
1649079900000|2022-04-04 13:45:00|12274|12232|12255|12227|12296|12237|12226|12194|1375
1649080200000|2022-04-04 13:50:00|12256|12228|12276|12259|12308|12263|12246|12215|400
1649080500000|2022-04-04 13:55:00|12275|12260|12270|12249|12324|12275|12258|12243|617
1649080800000|2022-04-04 14:00:00|12269|12250|12251|12230|12296|12258|12247|12227|600
1649081100000|2022-04-04 14:05:00|12254|12229|12217|12209|12263|12241|12216|12185|1353
1649081400000|2022-04-04 14:10:00|12216|12210|12195|12174|12225|12210|12187|12162|1346
1649081700000|2022-04-04 14:15:00|12196|12176|12174|12150|12205|12186|12140|12122|2132
1649082000000|2022-04-04 14:20:00|12192|12154|12220|12201|12239|12210|12161|12147|2512
1649082300000|2022-04-04 14:25:00|12219|12196|12215|12193|12240|12210|12187|12172|1861
1649082600000|2022-04-04 14:30:00|12214|12189|12207|12196|12223|12207|12201|12180|770
1649082900000|2022-04-04 14:35:00|12205|12189|12185|12175|12219|12198|12185|12175|1103
1649083200000|2022-04-04 14:40:00|12190|12178|12182|12176|12204|12190|12178|12170|2542
1649083500000|2022-04-04 14:45:00|12187|12177|12211|12198|12220|12205|12181|12176|1201
1649083800000|2022-04-04 14:50:00|12214|12200|12214|12207|12232|12210|12195|12190|4388
1649084100000|2022-04-04 14:55:00|12216|12208|12197|12188|12239|12217|12193|12182|1619
1649084400000|2022-04-04 15:00:00|12194|12189|12212|12204|12230|12211|12188|12177|925
1649084700000|2022-04-04 15:05:00|12217|12205|12208|12192|12227|12211|12200|12185|802
1649085000000|2022-04-04 15:10:00|12207|12187|12196|12188|12209|12195|12189|12183|1703
1649085300000|2022-04-04 15:15:00|12195|12183|12205|12191|12222|12207|12191|12168|1711
1649085600000|2022-04-04 15:20:00|12206|12193|12214|12202|12238|12217|12200|12193|611
1649085900000|2022-04-04 15:25:00|12213|12203|12240|12225|12250|12228|12198|12187|3659
1649086200000|2022-04-04 15:30:00|12238|12221|12239|12230|12249|12237|12224|12213|1878
1649086500000|2022-04-04 15:35:00|12238|12229|12243|12229|12244|12235|12234|12229|200
1649086800000|2022-04-04 15:40:00|12241|12225|12236|12224|12244|12228|12213|12197|1002
1649087100000|2022-04-04 15:45:00|12235|12225|12225|12213|12238|12226|12219|12204|980
1649087400000|2022-04-04 15:50:00|12223|12211|12206|12200|12225|12214|12199|12188|1300
1649087700000|2022-04-04 15:55:00|12205|12201|12228|12216|12229|12222|12205|12201|900
1649088000000|2022-04-04 16:00:00|12227|12218|12222|12211|12229|12221|12202|12190|1334
1649088300000|2022-04-04 16:05:00|12223|12213|12218|12209|12228|12216|12214|12202|300
1649088600000|2022-04-04 16:10:00|12222|12210|12238|12229|12240|12230|12221|12210|698
1649088900000|2022-04-04 16:15:00|12240|12231|12264|12256|12266|12256|12235|12230|1516
1649089200000|2022-04-04 16:20:00|12267|12257|12262|12256|12275|12264|12260|12256|1013
1649089500000|2022-04-04 16:25:00|12261|12257|12250|12245|12261|12257|12241|12228|1700
1649089800000|2022-04-04 16:30:00|12249|12242|12242|12236|12255|12246|12240|12229|1435
1649090100000|2022-04-04 16:35:00|12241|12229|12224|12216|12251|12240|12216|12202|2372
1649090400000|2022-04-04 16:40:00|12227|12217|12225|12216|12234|12224|12218|12206|400
1649090700000|2022-04-04 16:45:00|12224|12212|12236|12229|12238|12229|12220|12209|1202
1649091000000|2022-04-04 16:50:00|12237|12230|12221|12212|12244|12233|12215|12205|1108
1649091300000|2022-04-04 16:55:00|12220|12213|12199|12190|12223|12214|12195|12187|500
1649091600000|2022-04-04 17:00:00|12200|12187|12198|12191|12203|12192|12185|12179|1429
1649091900000|2022-04-04 17:05:00|12199|12192|12202|12193|12204|12200|12196|12192|2156
1649092200000|2022-04-04 17:10:00|12201|12194|12181|12177|12204|12196|12168|12156|600
1649092500000|2022-04-04 17:15:00|12185|12178|12197|12188|12204|12193|12185|12177|805
1649092800000|2022-04-04 17:20:00|12196|12190|12199|12189|12211|12203|12191|12183|2095
1649093100000|2022-04-04 17:25:00|12198|12183|12199|12190|12201|12192|12187|12176|865
1649093400000|2022-04-04 17:30:00|12198|12191|12219|12210|12227|12216|12196|12190|700
1649093700000|2022-04-04 17:35:00|12218|12208|12226|12220|12236|12222|12217|12208|889
1649094000000|2022-04-04 17:40:00|12228|12221|12232|12227|12237|12228|12225|12220|603
1649094300000|2022-04-04 17:45:00|12234|12228|12222|12217|12237|12230|12222|12213|1701
1649094600000|2022-04-04 17:50:00|12221|12214|12239|12232|12241|12234|12221|12211|885
1649094900000|2022-04-04 17:55:00|12241|12233|12256|12249|12258|12250|12240|12232|956
1649095200000|2022-04-04 18:00:00|12254|12246|12267|12258|12268|12259|12250|12246|650
1649095500000|2022-04-04 18:05:00|12265|12259|12262|12257|12273|12264|12260|12254|2580
1649095800000|2022-04-04 18:10:00|12264|12258|12255|12246|12269|12259|12249|12239|1402
1649096100000|2022-04-04 18:15:00|12254|12247|12265|12259|12269|12259|12248|12237|1429
1649096400000|2022-04-04 18:20:00|12263|12258|12257|12250|12267|12259|12253|12245|1190
1649096700000|2022-04-04 18:25:00|12256|12251|12251|12243|12260|12252|12239|12228|2300
1649097000000|2022-04-04 18:30:00|12250|12242|12246|12239|12251|12243|12227|12215|1916
1649097300000|2022-04-04 18:35:00|12245|12240|12243|12233|12253|12241|12241|12233|500
1649097600000|2022-04-04 18:40:00|12244|12234|12244|12237|12244|12239|12233|12225|2281
1649097900000|2022-04-04 18:45:00|12243|12236|12247|12242|12249|12244|12237|12229|1712
1649098200000|2022-04-04 18:50:00|12250|12241|12244|12237|12251|12241|12239|12231|1300
1649098500000|2022-04-04 18:55:00|12243|12238|12256|12249|12268|12263|12233|12222|7306
1649098800000|2022-04-04 19:00:00|12255|12244|12240|12231|12255|12252|12239|12229|1595
1649099100000|2022-04-04 19:05:00|12244|12234|12230|12225|12250|12236|12226|12220|732
1649099400000|2022-04-04 19:10:00|12233|12226|12243|12236|12244|12236|12228|12221|1614
1649099700000|2022-04-04 19:15:00|12240|12233|12255|12250|12255|12251|12239|12232|1300
1649100000000|2022-04-04 19:20:00|12256|12251|12273|12266|12275|12268|12254|12247|1110
1649100300000|2022-04-04 19:25:00|12272|12261|12264|12256|12273|12267|12254|12248|6180
1649100600000|2022-04-04 19:30:00|12263|12257|12255|12249|12269|12260|12249|12240|1905
1649100900000|2022-04-04 19:35:00|12254|12250|12272|12265|12280|12275|12254|12250|1801
1649101200000|2022-04-04 19:40:00|12273|12266|12273|12267|12280|12271|12268|12264|2701
1649101500000|2022-04-04 19:45:00|12272|12264|12302|12296|12306|12298|12269|12264|5882
1649101800000|2022-04-04 19:50:00|12301|12290|12296|12289|12319|12314|12288|12283|9855
1649102100000|2022-04-04 19:55:00|12295|12288|12298|12292|12315|12310|12288|12282|34915
1649165400000|2022-04-05 13:30:00|12325|12168|12394|12362|12406|12366|12290|12168|5988
1649165700000|2022-04-05 13:35:00|12393|12367|12395|12366|12402|12378|12367|12324|1554
1649166000000|2022-04-05 13:40:00|12399|12367|12373|12346|12429|12388|12358|12319|1300
1649166300000|2022-04-05 13:45:00|12380|12329|12331|12304|12405|12378|12325|12280|2109
1649166600000|2022-04-05 13:50:00|12326|12305|12362|12336|12377|12341|12322|12280|1056
1649166900000|2022-04-05 13:55:00|12357|12338|12311|12296|12362|12338|12305|12278|827
1649167200000|2022-04-05 14:00:00|12309|12304|12311|12300|12352|12323|12302|12283|406
1649167500000|2022-04-05 14:05:00|12309|12301|12252|12232|12311|12301|12239|12218|846
1649167800000|2022-04-05 14:10:00|12250|12234|12210|12189|12264|12238|12204|12181|425
1649168100000|2022-04-05 14:15:00|12205|12187|12169|12153|12206|12190|12147|12121|1185
1649168400000|2022-04-05 14:20:00|12168|12154|12129|12114|12172|12161|12116|12096|750
1649168700000|2022-04-05 14:25:00|12135|12115|12156|12144|12173|12149|12127|12106|1529
1649169000000|2022-04-05 14:30:00|12153|12143|12160|12151|12195|12174|12149|12132|1200
1649169300000|2022-04-05 14:35:00|12159|12146|12172|12165|12184|12166|12151|12140|431
1649169600000|2022-04-05 14:40:00|12178|12168|12183|12172|12197|12184|12176|12168|1900
1649169900000|2022-04-05 14:45:00|12182|12174|12215|12205|12221|12208|12178|12171|2604
1649170200000|2022-04-05 14:50:00|12214|12203|12234|12225|12248|12230|12207|12202|3771
1649170500000|2022-04-05 14:55:00|12233|12219|12234|12227|12248|12238|12213|12195|3127
1649170800000|2022-04-05 15:00:00|12233|12226|12251|12240|12251|12240|12233|12225|1600
1649171100000|2022-04-05 15:05:00|12250|12242|12250|12237|12256|12245|12233|12223|2408
1649171400000|2022-04-05 15:10:00|12248|12242|12254|12250|12261|12250|12240|12230|1001
1649171700000|2022-04-05 15:15:00|12256|12249|12254|12242|12278|12267|12244|12233|1602
1649172000000|2022-04-05 15:20:00|12253|12241|12249|12241|12272|12263|12247|12238|800
1649172300000|2022-04-05 15:25:00|12250|12242|12263|12253|12265|12256|12240|12227|969
1649172600000|2022-04-05 15:30:00|12262|12255|12280|12269|12281|12273|12262|12253|800
1649172900000|2022-04-05 15:35:00|12278|12268|12275|12268|12289|12281|12270|12257|3330
1649173200000|2022-04-05 15:40:00|12277|12258|12291|12285|12296|12288|12263|12249|603
1649173500000|2022-04-05 15:45:00|12294|12286|12282|12272|12295|12291|12267|12250|1200
1649173800000|2022-04-05 15:50:00|12287|12273|12278|12266|12293|12282|12276|12266|2174
1649174100000|2022-04-05 15:55:00|12277|12269|12269|12260|12282|12277|12266|12260|2873
1649174400000|2022-04-05 16:00:00|12272|12262|12270|12263|12275|12266|12255|12243|1339
1649174700000|2022-04-05 16:05:00|12273|12260|12284|12275|12293|12281|12264|12260|6428
1649175000000|2022-04-05 16:10:00|12282|12272|12274|12266|12283|12280|12268|12260|2707
1649175300000|2022-04-05 16:15:00|12280|12267|12280|12274|12290|12282|12277|12266|1974
1649175600000|2022-04-05 16:20:00|12278|12271|12270|12261|12278|12271|12265|12260|2071
1649175900000|2022-04-05 16:25:00|12269|12262|12270|12265|12280|12269|12265|12256|1344
1649176200000|2022-04-05 16:30:00|12277|12266|12270|12261|12282|12271|12252|12245|5623
1649176500000|2022-04-05 16:35:00|12268|12260|12279|12273|12287|12279|12261|12254|3050
1649176800000|2022-04-05 16:40:00|12278|12269|12278|12273|12290|12276|12265|12256|1700
1649177100000|2022-04-05 16:45:00|12277|12274|12281|12276|12284|12276|12262|12254|1302
1649177400000|2022-04-05 16:50:00|12285|12277|12307|12300|12307|12300|12276|12266|2209
1649177700000|2022-04-05 16:55:00|12306|12302|12323|12310|12332|12323|12298|12288|1286
1649178000000|2022-04-05 17:00:00|12322|12316|12316|12310|12324|12316|12312|12302|1071
1649178300000|2022-04-05 17:05:00|12319|12311|12337|12333|12344|12335|12314|12303|2037
1649178600000|2022-04-05 17:10:00|12342|12335|12316|12310|12344|12336|12312|12303|1618
1649178900000|2022-04-05 17:15:00|12315|12307|12341|12336|12344|12336|12315|12307|1500
1649179200000|2022-04-05 17:20:00|12340|12335|12318|12311|12351|12343|12316|12305|1838
1649179500000|2022-04-05 17:25:00|12317|12306|12315|12309|12328|12315|12309|12305|2855
1649179800000|2022-04-05 17:30:00|12314|12308|12320|12311|12320|12315|12310|12305|668
1649180100000|2022-04-05 17:35:00|12319|12310|12321|12315|12331|12323|12314|12307|402
1649180400000|2022-04-05 17:40:00|12320|12318|12320|12316|12336|12324|12316|12307|1118
1649180700000|2022-04-05 17:45:00|12321|12311|12306|12300|12321|12315|12306|12296|800
1649181000000|2022-04-05 17:50:00|12305|12297|12298|12291|12313|12303|12293|12282|1210
1649181300000|2022-04-05 17:55:00|12297|12289|12281|12273|12302|12296|12281|12268|498
1649181600000|2022-04-05 18:00:00|12287|12274|12281|12271|12287|12279|12271|12265|1026
1649181900000|2022-04-05 18:05:00|12278|12266|12292|12290|12299|12290|12269|12265|1920
1649182200000|2022-04-05 18:10:00|12295|12291|12295|12290|12304|12296|12293|12290|348
1649182500000|2022-04-05 18:15:00|12297|12291|12306|12301|12309|12301|12296|12290|1897
1649182800000|2022-04-05 18:20:00|12312|12302|12310|12306|12318|12310|12303|12293|2703
1649183100000|2022-04-05 18:25:00|12311|12307|12296|12291|12322|12312|12295|12288|1187
1649183400000|2022-04-05 18:30:00|12298|12292|12284|12278|12298|12293|12283|12272|400
1649183700000|2022-04-05 18:35:00|12286|12273|12281|12275|12287|12285|12278|12272|1501
1649184000000|2022-04-05 18:40:00|12280|12274|12286|12281|12292|12282|12277|12270|1314
1649184300000|2022-04-05 18:45:00|12285|12280|12280|12274|12285|12280|12274|12268|1500
1649184600000|2022-04-05 18:50:00|12278|12275|12283|12277|12284|12280|12277|12270|839
1649184900000|2022-04-05 18:55:00|12282|12278|12273|12268|12291|12285|12266|12260|1826
1649185200000|2022-04-05 19:00:00|12277|12269|12270|12264|12283|12278|12266|12260|1600
1649185500000|2022-04-05 19:05:00|12269|12262|12271|12266|12274|12267|12264|12260|1200
1649185800000|2022-04-05 19:10:00|12274|12267|12258|12252|12274|12268|12253|12244|1726
1649186100000|2022-04-05 19:15:00|12262|12253|12264|12254|12272|12264|12257|12250|1200
1649186400000|2022-04-05 19:20:00|12263|12255|12265|12259|12267|12261|12254|12245|2795
1649186700000|2022-04-05 19:25:00|12268|12256|12229|12223|12268|12257|12229|12223|4900
1649187000000|2022-04-05 19:30:00|12230|12225|12173|12167|12230|12225|12172|12164|9280
1649187300000|2022-04-05 19:35:00|12172|12166|12172|12165|12189|12181|12165|12155|7719
1649187600000|2022-04-05 19:40:00|12176|12166|12180|12172|12185|12176|12161|12158|5145
1649187900000|2022-04-05 19:45:00|12185|12174|12114|12108|12185|12174|12114|12104|10720
1649188200000|2022-04-05 19:50:00|12113|12104|12145|12140|12159|12154|12112|12104|17735
1649188500000|2022-04-05 19:55:00|12144|12142|12150|12138|12156|12150|12138|12135|19824
1649251800000|2022-04-06 13:30:00|12155|12001|12126|12110|12204|12167|12093|12001|7671
1649252100000|2022-04-06 13:35:00|12135|12111|12075|12052|12152|12121|12036|12000|2800
1649252400000|2022-04-06 13:40:00|12074|12056|12092|12076|12118|12089|12053|12040|7230
1649252700000|2022-04-06 13:45:00|12096|12074|12107|12086|12125|12097|12079|12059|6940
1649253000000|2022-04-06 13:50:00|12106|12100|12124|12106|12138|12109|12090|12080|8103
1649253300000|2022-04-06 13:55:00|12120|12104|12121|12102|12144|12115|12096|12083|27792
1649253600000|2022-04-06 14:00:00|12124|12100|12120|12107|12154|12124|12108|12093|16303
1649253900000|2022-04-06 14:05:00|12123|12105|12068|12057|12126|12109|12063|12050|2517
1649254200000|2022-04-06 14:10:00|12067|12060|12073|12062|12101|12084|12064|12051|1400
1649254500000|2022-04-06 14:15:00|12072|12057|12133|12115|12150|12128|12070|12057|1301
1649254800000|2022-04-06 14:20:00|12134|12116|12148|12130|12153|12135|12117|12100|600
1649255100000|2022-04-06 14:25:00|12147|12131|12147|12130|12162|12138|12118|12100|1100
1649255400000|2022-04-06 14:30:00|12149|12126|12162|12147|12170|12154|12132|12117|800
1649255700000|2022-04-06 14:35:00|12163|12148|12196|12183|12205|12191|12162|12147|13622
1649256000000|2022-04-06 14:40:00|12195|12185|12206|12196|12219|12209|12191|12181|1380
1649256300000|2022-04-06 14:45:00|12201|12192|12213|12205|12221|12206|12189|12177|2680
1649256600000|2022-04-06 14:50:00|12216|12200|12205|12197|12222|12213|12199|12184|3866
1649256900000|2022-04-06 14:55:00|12208|12198|12200|12192|12227|12215|12197|12187|2711
1649257200000|2022-04-06 15:00:00|12199|12193|12232|12226|12237|12227|12197|12192|5214
1649257500000|2022-04-06 15:05:00|12231|12225|12236|12227|12243|12236|12228|12221|1793
1649257800000|2022-04-06 15:10:00|12234|12223|12214|12207|12238|12230|12207|12200|2830
1649258100000|2022-04-06 15:15:00|12213|12208|12231|12219|12240|12224|12213|12207|2490
1649258400000|2022-04-06 15:20:00|12229|12220|12216|12205|12232|12224|12215|12205|6729
1649258700000|2022-04-06 15:25:00|12215|12208|12227|12216|12236|12226|12212|12205|1778
1649259000000|2022-04-06 15:30:00|12226|12217|12225|12217|12235|12222|12215|12211|900
1649259300000|2022-04-06 15:35:00|12226|12218|12228|12220|12244|12227|12221|12211|2304
1649259600000|2022-04-06 15:40:00|12233|12221|12230|12224|12243|12234|12214|12203|2907
1649259900000|2022-04-06 15:45:00|12235|12222|12240|12232|12244|12239|12218|12212|1844
1649260200000|2022-04-06 15:50:00|12239|12234|12214|12208|12248|12241|12211|12200|7561
1649260500000|2022-04-06 15:55:00|12216|12212|12218|12212|12233|12219|12212|12208|3100
1649260800000|2022-04-06 16:00:00|12217|12209|12224|12216|12232|12223|12213|12209|1300
1649261100000|2022-04-06 16:05:00|12223|12215|12219|12214|12232|12223|12215|12210|3600
1649261400000|2022-04-06 16:10:00|12218|12211|12194|12187|12223|12215|12194|12187|1500
1649261700000|2022-04-06 16:15:00|12193|12184|12187|12181|12204|12195|12181|12174|910
1649262000000|2022-04-06 16:20:00|12188|12179|12213|12203|12224|12208|12173|12168|800
1649262300000|2022-04-06 16:25:00|12212|12205|12214|12210|12225|12216|12211|12203|4201
1649262600000|2022-04-06 16:30:00|12218|12211|12241|12234|12244|12236|12212|12207|6618
1649262900000|2022-04-06 16:35:00|12240|12231|12216|12213|12242|12231|12216|12209|4800
1649263200000|2022-04-06 16:40:00|12214|12206|12221|12212|12227|12216|12203|12195|3200
1649263500000|2022-04-06 16:45:00|12218|12213|12224|12215|12238|12227|12216|12210|2605
1649263800000|2022-04-06 16:50:00|12225|12216|12240|12228|12242|12230|12216|12206|2000
1649264100000|2022-04-06 16:55:00|12238|12227|12247|12240|12254|12244|12236|12227|500
1649264400000|2022-04-06 17:00:00|12246|12239|12248|12241|12257|12246|12239|12231|600
1649264700000|2022-04-06 17:05:00|12250|12242|12238|12232|12250|12243|12232|12222|900
1649265000000|2022-04-06 17:10:00|12242|12233|12234|12228|12248|12238|12231|12222|2600
1649265300000|2022-04-06 17:15:00|12233|12223|12228|12224|12234|12225|12221|12216|2633
1649265600000|2022-04-06 17:20:00|12227|12220|12260|12255|12266|12258|12225|12219|2618
1649265900000|2022-04-06 17:25:00|12259|12256|12234|12225|12266|12261|12234|12225|3345
1649266200000|2022-04-06 17:30:00|12233|12222|12255|12246|12266|12255|12226|12218|900
1649266500000|2022-04-06 17:35:00|12256|12247|12249|12238|12258|12250|12243|12232|2000
1649266800000|2022-04-06 17:40:00|12248|12239|12246|12235|12257|12244|12229|12221|400
1649267100000|2022-04-06 17:45:00|12242|12230|12232|12222|12246|12230|12216|12204|701
1649267400000|2022-04-06 17:50:00|12233|12224|12229|12221|12240|12233|12224|12218|1000
1649267700000|2022-04-06 17:55:00|12228|12220|12237|12207|12248|12220|12214|12205|700
1649268000000|2022-04-06 18:00:00|12224|12208|12247|12234|12277|12257|12213|12185|15160
1649268300000|2022-04-06 18:05:00|12246|12232|12200|12190|12247|12232|12195|12186|2357
1649268600000|2022-04-06 18:10:00|12202|12189|12201|12186|12227|12213|12190|12176|2204
1649268900000|2022-04-06 18:15:00|12200|12184|12215|12199|12216|12203|12182|12175|570
1649269200000|2022-04-06 18:20:00|12214|12204|12231|12222|12239|12224|12212|12195|2171
1649269500000|2022-04-06 18:25:00|12236|12223|12221|12211|12249|12237|12211|12200|16813
1649269800000|2022-04-06 18:30:00|12223|12210|12253|12240|12269|12255|12215|12210|2166
1649270100000|2022-04-06 18:35:00|12256|12241|12227|12215|12268|12255|12222|12214|3571
1649270400000|2022-04-06 18:40:00|12221|12216|12252|12243|12258|12248|12220|12215|2085
1649270700000|2022-04-06 18:45:00|12251|12244|12251|12238|12270|12259|12244|12234|2009
1649271000000|2022-04-06 18:50:00|12247|12236|12264|12251|12267|12252|12237|12226|1719
1649271300000|2022-04-06 18:55:00|12263|12252|12264|12256|12277|12262|12254|12243|2329
1649271600000|2022-04-06 19:00:00|12265|12257|12272|12267|12282|12273|12256|12244|4308
1649271900000|2022-04-06 19:05:00|12274|12260|12245|12239|12274|12262|12239|12230|2300
1649272200000|2022-04-06 19:10:00|12244|12238|12251|12245|12261|12253|12231|12225|3101
1649272500000|2022-04-06 19:15:00|12250|12244|12234|12226|12261|12255|12230|12221|4303
1649272800000|2022-04-06 19:20:00|12233|12225|12218|12215|12239|12230|12218|12214|5198
1649273100000|2022-04-06 19:25:00|12219|12216|12205|12200|12227|12218|12203|12199|2501
1649273400000|2022-04-06 19:30:00|12209|12197|12197|12190|12218|12211|12187|12177|3616
1649273700000|2022-04-06 19:35:00|12198|12191|12220|12214|12230|12216|12189|12183|3813
1649274000000|2022-04-06 19:40:00|12221|12213|12212|12208|12234|12227|12203|12195|6132
1649274300000|2022-04-06 19:45:00|12211|12203|12232|12227|12237|12229|12202|12192|8956
1649274600000|2022-04-06 19:50:00|12234|12226|12211|12207|12270|12251|12205|12199|20914
1649274900000|2022-04-06 19:55:00|12210|12200|12234|12229|12241|12235|12206|12200|52554
1649338200000|2022-04-07 13:30:00|12225|12100|12113|12076|12232|12174|12111|12054|2885
1649338500000|2022-04-07 13:35:00|12111|12077|12089|12067|12114|12109|12074|12050|4300
1649338800000|2022-04-07 13:40:00|12094|12065|12084|12058|12133|12107|12082|12048|5662
1649339100000|2022-04-07 13:45:00|12082|12060|12054|12037|12093|12077|12042|12020|7904
1649339400000|2022-04-07 13:50:00|12050|12030|12003|11983|12054|12040|11998|11975|5242
1649339700000|2022-04-07 13:55:00|11998|11981|11971|11956|12009|11998|11948|11931|3782
1649340000000|2022-04-07 14:00:00|11967|11955|11921|11912|11985|11967|11917|11905|2101
1649340300000|2022-04-07 14:05:00|11924|11914|11933|11918|11950|11924|11912|11906|1881
1649340600000|2022-04-07 14:10:00|11937|11919|11942|11925|11965|11946|11915|11906|2778
1649340900000|2022-04-07 14:15:00|11941|11924|11960|11949|11978|11960|11927|11906|1600
1649341200000|2022-04-07 14:20:00|11961|11942|11925|11911|11965|11943|11913|11906|2214
1649341500000|2022-04-07 14:25:00|11919|11910|11900|11885|11925|11914|11886|11875|2647
1649341800000|2022-04-07 14:30:00|11898|11886|11935|11926|11942|11931|11897|11884|1125
1649342100000|2022-04-07 14:35:00|11934|11925|11918|11907|11935|11926|11914|11895|1912
1649342400000|2022-04-07 14:40:00|11917|11906|11922|11912|11926|11915|11899|11884|1900
1649342700000|2022-04-07 14:45:00|11924|11910|11892|11885|11925|11916|11892|11884|9402
1649343000000|2022-04-07 14:50:00|11893|11886|11910|11894|11910|11900|11892|11884|1048
1649343300000|2022-04-07 14:55:00|11915|11895|11884|11879|11924|11914|11884|11876|19231
1649343600000|2022-04-07 15:00:00|11887|11876|11908|11898|11933|11925|11884|11876|10174
1649343900000|2022-04-07 15:05:00|11905|11897|11848|11839|11910|11898|11848|11839|10857
1649344200000|2022-04-07 15:10:00|11847|11840|11864|11860|11872|11862|11841|11833|10751
1649344500000|2022-04-07 15:15:00|11862|11857|11875|11865|11876|11866|11844|11833|700
1649344800000|2022-04-07 15:20:00|11873|11863|11890|11882|11895|11884|11864|11854|1479
1649345100000|2022-04-07 15:25:00|11889|11883|11900|11890|11916|11906|11888|11880|3338
1649345400000|2022-04-07 15:30:00|11899|11892|11920|11910|11928|11914|11894|11885|1000
1649345700000|2022-04-07 15:35:00|11919|11911|11938|11930|11950|11941|11918|11908|2300
1649346000000|2022-04-07 15:40:00|11937|11924|11940|11934|11954|11942|11931|11920|2447
1649346300000|2022-04-07 15:45:00|11939|11929|11938|11927|11952|11942|11928|11918|2041
1649346600000|2022-04-07 15:50:00|11937|11926|11963|11952|11972|11961|11935|11926|3300
1649346900000|2022-04-07 15:55:00|11961|11950|11951|11938|11978|11967|11949|11936|1200
1649347200000|2022-04-07 16:00:00|11950|11939|11954|11944|11960|11950|11936|11925|3209
1649347500000|2022-04-07 16:05:00|11955|11945|11914|11904|11955|11947|11911|11899|2221
1649347800000|2022-04-07 16:10:00|11918|11906|11919|11911|11934|11920|11916|11902|1799
1649348100000|2022-04-07 16:15:00|11918|11906|11881|11872|11919|11906|11880|11871|2587
1649348400000|2022-04-07 16:20:00|11880|11871|11891|11882|11897|11887|11876|11865|3917
1649348700000|2022-04-07 16:25:00|11890|11881|11896|11886|11903|11893|11882|11874|2719
1649349000000|2022-04-07 16:30:00|11895|11885|11905|11897|11908|11900|11888|11877|1604
1649349300000|2022-04-07 16:35:00|11904|11892|11903|11893|11926|11912|11896|11886|14175
1649349600000|2022-04-07 16:40:00|11907|11894|11918|11909|11920|11909|11901|11891|1152
1649349900000|2022-04-07 16:45:00|11920|11906|11922|11912|11932|11918|11912|11903|2493
1649350200000|2022-04-07 16:50:00|11924|11913|11932|11925|11941|11932|11916|11912|2720
1649350500000|2022-04-07 16:55:00|11933|11922|11931|11919|11938|11929|11911|11900|4020
1649350800000|2022-04-07 17:00:00|11927|11920|11937|11926|11944|11936|11917|11910|1200
1649351100000|2022-04-07 17:05:00|11936|11932|11950|11939|11950|11939|11921|11912|2037
1649351400000|2022-04-07 17:10:00|11942|11935|11973|11964|11982|11973|11940|11935|1826
1649351700000|2022-04-07 17:15:00|11972|11965|11971|11960|11977|11965|11958|11947|1501
1649352000000|2022-04-07 17:20:00|11970|11963|11960|11950|11986|11974|11957|11947|900
1649352300000|2022-04-07 17:25:00|11961|11951|11964|11956|11965|11959|11955|11944|100
1649352600000|2022-04-07 17:30:00|11962|11957|11961|11953|11977|11967|11956|11945|2966
1649352900000|2022-04-07 17:35:00|11965|11954|11946|11938|11966|11959|11945|11933|1100
1649353200000|2022-04-07 17:40:00|11947|11935|11934|11923|11951|11944|11929|11920|851
1649353500000|2022-04-07 17:45:00|11935|11924|11925|11917|11935|11930|11921|11910|1381
1649353800000|2022-04-07 17:50:00|11926|11918|11920|11912|11930|11923|11918|11910|1802
1649354100000|2022-04-07 17:55:00|11918|11914|11953|11941|11955|11943|11917|11912|3979
1649354400000|2022-04-07 18:00:00|11947|11942|11958|11951|11971|11960|11947|11940|1514
1649354700000|2022-04-07 18:05:00|11957|11950|11961|11951|11961|11953|11940|11933|2578
1649355000000|2022-04-07 18:10:00|11960|11949|11974|11968|11981|11974|11956|11946|506
1649355300000|2022-04-07 18:15:00|11975|11969|11969|11959|11976|11970|11964|11950|600
1649355600000|2022-04-07 18:20:00|11965|11960|11982|11974|11982|11976|11965|11957|1376
1649355900000|2022-04-07 18:25:00|11981|11975|11992|11989|12020|12009|11979|11974|5237
1649356200000|2022-04-07 18:30:00|11996|11978|11998|11990|12004|11994|11989|11975|1300
1649356500000|2022-04-07 18:35:00|11997|11991|12000|11995|12000|11996|11986|11975|900
1649356800000|2022-04-07 18:40:00|12003|11998|12020|12008|12028|12016|12000|11991|2000
1649357100000|2022-04-07 18:45:00|12017|12010|12039|12029|12039|12030|12008|12000|2400
1649357400000|2022-04-07 18:50:00|12037|12030|12053|12041|12061|12053|12030|12016|1800
1649357700000|2022-04-07 18:55:00|12052|12042|12060|12051|12063|12056|12045|12034|2056
1649358000000|2022-04-07 19:00:00|12056|12050|12082|12071|12084|12073|12048|12040|2001
1649358300000|2022-04-07 19:05:00|12078|12066|12091|12081|12094|12082|12071|12061|1598
1649358600000|2022-04-07 19:10:00|12090|12078|12081|12075|12092|12083|12079|12070|1255
1649358900000|2022-04-07 19:15:00|12083|12076|12066|12061|12085|12081|12057|12051|2124
1649359200000|2022-04-07 19:20:00|12065|12056|12044|12037|12068|12065|12037|12027|2995
1649359500000|2022-04-07 19:25:00|12045|12038|12047|12042|12052|12048|12042|12034|1800
1649359800000|2022-04-07 19:30:00|12048|12043|12061|12055|12061|12057|12045|12041|4432
1649360100000|2022-04-07 19:35:00|12060|12056|12074|12069|12079|12072|12054|12047|5334
1649360400000|2022-04-07 19:40:00|12077|12070|12077|12074|12080|12075|12061|12052|5091
1649360700000|2022-04-07 19:45:00|12078|12075|12041|12036|12084|12080|12036|12030|10278
1649361000000|2022-04-07 19:50:00|12040|12033|12016|12012|12041|12033|12004|11995|19796
1649361300000|2022-04-07 19:55:00|12017|12008|11984|11978|12018|12016|11978|11973|42793
1649424600000|2022-04-08 13:30:00|12100|11911|12042|11986|12104|11996|12015|11908|4851
1649424900000|2022-04-08 13:35:00|12041|11987|12018|11984|12044|11994|11995|11960|100
1649425200000|2022-04-08 13:40:00|12015|11990|12002|11973|12059|12028|11998|11973|2106
1649425500000|2022-04-08 13:45:00|12001|11978|11994|11970|12005|11981|11964|11937|4591
1649425800000|2022-04-08 13:50:00|11992|11964|11981|11964|12006|11974|11972|11943|400
1649426100000|2022-04-08 13:55:00|11985|11968|11950|11925|11985|11970|11940|11897|1470
1649426400000|2022-04-08 14:00:00|11941|11924|11955|11936|11968|11954|11922|11883|1049
1649426700000|2022-04-08 14:05:00|11954|11937|11963|11947|11972|11959|11952|11937|1637
1649427000000|2022-04-08 14:10:00|11962|11948|11974|11954|11977|11965|11958|11944|785
1649427300000|2022-04-08 14:15:00|11970|11957|11977|11970|11977|11970|11965|11951|1754
1649427600000|2022-04-08 14:20:00|11976|11969|12023|12003|12024|12005|11964|11950|1600
1649427900000|2022-04-08 14:25:00|12022|12004|11999|11979|12036|12015|11994|11975|366
1649428200000|2022-04-08 14:30:00|11994|11980|12013|11996|12044|12016|11992|11980|1008
1649428500000|2022-04-08 14:35:00|12016|11997|12025|12010|12030|12013|12002|11985|1098
1649428800000|2022-04-08 14:40:00|12029|12011|12046|12032|12058|12036|12023|12010|800
1649429100000|2022-04-08 14:45:00|12045|12031|12041|12027|12058|12043|12036|12025|442
1649429400000|2022-04-08 14:50:00|12045|12028|12076|12059|12086|12072|12039|12027|400
1649429700000|2022-04-08 14:55:00|12075|12060|12081|12069|12088|12072|12069|12054|1407
1649430000000|2022-04-08 15:00:00|12080|12070|12066|12052|12101|12081|12064|12044|29469
1649430300000|2022-04-08 15:05:00|12067|12057|12059|12048|12079|12060|12049|12039|1244
1649430600000|2022-04-08 15:10:00|12058|12043|12065|12056|12070|12063|12054|12043|1776
1649430900000|2022-04-08 15:15:00|12064|12057|12058|12050|12071|12060|12054|12046|1292
1649431200000|2022-04-08 15:20:00|12059|12051|12058|12049|12069|12060|12055|12040|2579
1649431500000|2022-04-08 15:25:00|12061|12044|12066|12056|12072|12060|12055|12044|404
1649431800000|2022-04-08 15:30:00|12062|12055|12075|12068|12075|12069|12059|12055|5248
1649432100000|2022-04-08 15:35:00|12074|12063|12067|12057|12076|12065|12055|12044|1978
1649432400000|2022-04-08 15:40:00|12068|12056|12065|12052|12071|12063|12059|12045|1200
1649432700000|2022-04-08 15:45:00|12064|12053|12040|12028|12074|12061|12038|12025|1050
1649433000000|2022-04-08 15:50:00|12039|12027|12038|12027|12048|12043|12033|12021|1700
1649433300000|2022-04-08 15:55:00|12037|12028|12041|12033|12047|12038|12032|12027|350
1649433600000|2022-04-08 16:00:00|12040|12031|12048|12040|12058|12049|12033|12028|2840
1649433900000|2022-04-08 16:05:00|12050|12041|12049|12042|12050|12047|12043|12037|1783
1649434200000|2022-04-08 16:10:00|12050|12043|12050|12041|12050|12043|12038|12027|500
1649434500000|2022-04-08 16:15:00|12055|12042|12055|12051|12063|12056|12049|12035|2875
1649434800000|2022-04-08 16:20:00|12060|12052|12064|12057|12067|12058|12054|12044|1217
1649435100000|2022-04-08 16:25:00|12063|12058|12080|12076|12080|12077|12058|12047|1208
1649435400000|2022-04-08 16:30:00|12079|12073|12080|12076|12090|12079|12068|12058|1411
1649435700000|2022-04-08 16:35:00|12088|12077|12103|12094|12113|12103|12080|12074|11006
1649436000000|2022-04-08 16:40:00|12102|12095|12114|12104|12118|12108|12094|12078|1500
1649436300000|2022-04-08 16:45:00|12116|12105|12084|12077|12117|12107|12084|12068|2822
1649436600000|2022-04-08 16:50:00|12089|12078|12097|12089|12100|12092|12083|12071|605
1649436900000|2022-04-08 16:55:00|12094|12077|12084|12076|12094|12087|12081|12070|300
1649437200000|2022-04-08 17:00:00|12082|12073|12076|12063|12086|12076|12067|12058|600
1649437500000|2022-04-08 17:05:00|12075|12064|12075|12069|12077|12069|12068|12062|575
1649437800000|2022-04-08 17:10:00|12076|12068|12072|12064|12081|12071|12066|12055|210
1649438100000|2022-04-08 17:15:00|12073|12065|12074|12066|12082|12070|12066|12057|670
1649438400000|2022-04-08 17:20:00|12072|12064|12076|12068|12088|12079|12071|12064|538
1649438700000|2022-04-08 17:25:00|12081|12069|12077|12070|12090|12081|12075|12064|700
1649439000000|2022-04-08 17:30:00|12078|12067|12075|12068|12090|12078|12071|12058|300
1649439300000|2022-04-08 17:35:00|12074|12063|12078|12071|12087|12076|12070|12061|0
1649439600000|2022-04-08 17:40:00|12077|12072|12104|12095|12108|12097|12077|12071|754
1649439900000|2022-04-08 17:45:00|12103|12092|12107|12099|12113|12100|12096|12085|400
1649440200000|2022-04-08 17:50:00|12110|12098|12113|12105|12117|12108|12100|12091|600
1649440500000|2022-04-08 17:55:00|12112|12104|12117|12111|12123|12113|12109|12104|610
1649440800000|2022-04-08 18:00:00|12116|12112|12116|12107|12129|12115|12110|12096|400
1649441100000|2022-04-08 18:05:00|12115|12103|12127|12118|12130|12120|12107|12099|0
1649441400000|2022-04-08 18:10:00|12130|12119|12123|12115|12140|12127|12121|12109|1400
1649441700000|2022-04-08 18:15:00|12125|12114|12121|12114|12126|12119|12119|12106|1428
1649442000000|2022-04-08 18:20:00|12124|12115|12114|12104|12139|12130|12113|12101|1200
1649442300000|2022-04-08 18:25:00|12113|12101|12102|12090|12116|12103|12091|12079|1102
1649442600000|2022-04-08 18:30:00|12100|12093|12103|12096|12117|12105|12094|12085|500
1649442900000|2022-04-08 18:35:00|12105|12097|12107|12100|12122|12110|12101|12092|761
1649443200000|2022-04-08 18:40:00|12106|12098|12106|12100|12116|12106|12104|12094|200
1649443500000|2022-04-08 18:45:00|12108|12101|12111|12103|12119|12113|12102|12095|899
1649443800000|2022-04-08 18:50:00|12110|12104|12120|12115|12128|12118|12107|12097|700
1649444100000|2022-04-08 18:55:00|12127|12116|12113|12107|12127|12118|12112|12105|800
1649444400000|2022-04-08 19:00:00|12115|12108|12106|12100|12118|12109|12102|12093|900
1649444700000|2022-04-08 19:05:00|12112|12102|12115|12110|12118|12111|12100|12092|1096
1649445000000|2022-04-08 19:10:00|12114|12109|12119|12113|12129|12122|12113|12106|657
1649445300000|2022-04-08 19:15:00|12118|12110|12116|12110|12132|12126|12113|12104|500
1649445600000|2022-04-08 19:20:00|12115|12109|12131|12124|12133|12127|12114|12106|1173
1649445900000|2022-04-08 19:25:00|12132|12123|12136|12129|12143|12134|12127|12119|1500
1649446200000|2022-04-08 19:30:00|12137|12128|12125|12122|12143|12135|12125|12117|1600
1649446500000|2022-04-08 19:35:00|12124|12120|12120|12115|12136|12127|12119|12114|1969
1649446800000|2022-04-08 19:40:00|12123|12116|12124|12120|12137|12130|12117|12111|4766
1649447100000|2022-04-08 19:45:00|12126|12121|12092|12087|12132|12126|12091|12084|8963
1649447400000|2022-04-08 19:50:00|12091|12080|12086|12082|12102|12093|12081|12073|6421
1649447700000|2022-04-08 19:55:00|12085|12083|12101|12091|12102|12095|12077|12073|20271
1649683800000|2022-04-11 13:30:00|12200|11950|12130|12082|12200|12128|12097|11950|4087
1649684100000|2022-04-11 13:35:00|12136|12083|12152|12112|12199|12152|12119|12082|1100
1649684400000|2022-04-11 13:40:00|12150|12107|12150|12126|12172|12126|12143|12107|567
1649684700000|2022-04-11 13:45:00|12159|12127|12145|12116|12162|12127|12128|12102|1100
1649685000000|2022-04-11 13:50:00|12144|12117|12120|12089|12171|12143|12113|12080|997
1649685300000|2022-04-11 13:55:00|12119|12090|12166|12141|12172|12141|12111|12082|901
1649685600000|2022-04-11 14:00:00|12165|12127|12125|12100|12191|12139|12105|12073|914
1649685900000|2022-04-11 14:05:00|12124|12101|12144|12122|12159|12135|12124|12100|1182
1649686200000|2022-04-11 14:10:00|12151|12124|12175|12151|12190|12159|12139|12120|200
1649686500000|2022-04-11 14:15:00|12174|12152|12182|12161|12197|12165|12143|12125|700
1649686800000|2022-04-11 14:20:00|12180|12153|12152|12133|12196|12171|12145|12114|2900
1649687100000|2022-04-11 14:25:00|12151|12134|12131|12112|12175|12148|12129|12099|2671
1649687400000|2022-04-11 14:30:00|12130|12107|12115|12100|12157|12135|12114|12097|1588
1649687700000|2022-04-11 14:35:00|12114|12104|12113|12100|12121|12107|12095|12076|1101
1649688000000|2022-04-11 14:40:00|12118|12103|12124|12105|12142|12124|12111|12100|1393
1649688300000|2022-04-11 14:45:00|12123|12106|12137|12121|12149|12130|12116|12101|2091
1649688600000|2022-04-11 14:50:00|12138|12122|12150|12131|12171|12149|12135|12121|1451
1649688900000|2022-04-11 14:55:00|12145|12126|12143|12122|12154|12135|12130|12114|912
1649689200000|2022-04-11 15:00:00|12138|12115|12120|12108|12138|12119|12105|12086|500
1649689500000|2022-04-11 15:05:00|12127|12110|12104|12091|12127|12110|12095|12080|830
1649689800000|2022-04-11 15:10:00|12111|12092|12113|12092|12135|12120|12104|12078|909
1649690100000|2022-04-11 15:15:00|12109|12093|12103|12086|12137|12112|12096|12082|4051
1649690400000|2022-04-11 15:20:00|12106|12087|12109|12096|12117|12102|12098|12084|1524
1649690700000|2022-04-11 15:25:00|12108|12094|12101|12084|12110|12099|12091|12077|102
1649691000000|2022-04-11 15:30:00|12100|12085|12107|12098|12118|12105|12098|12081|601
1649691300000|2022-04-11 15:35:00|12106|12093|12105|12093|12119|12112|12099|12081|1440
1649691600000|2022-04-11 15:40:00|12109|12095|12110|12097|12117|12102|12094|12079|401
1649691900000|2022-04-11 15:45:00|12114|12100|12086|12071|12118|12106|12079|12057|400
1649692200000|2022-04-11 15:50:00|12088|12075|12043|12028|12089|12075|12040|12027|606
1649692500000|2022-04-11 15:55:00|12044|12030|12050|12035|12053|12038|12031|12014|3372
1649692800000|2022-04-11 16:00:00|12049|12036|12054|12041|12070|12052|12046|12034|900
1649693100000|2022-04-11 16:05:00|12055|12042|12057|12048|12064|12051|12048|12036|465
1649693400000|2022-04-11 16:10:00|12054|12043|12046|12035|12059|12049|12041|12028|340
1649693700000|2022-04-11 16:15:00|12045|12036|12040|12031|12047|12036|12032|12018|1600
1649694000000|2022-04-11 16:20:00|12043|12032|12050|12038|12050|12040|12035|12021|900
1649694300000|2022-04-11 16:25:00|12047|12039|12056|12048|12064|12049|12040|12029|408
1649694600000|2022-04-11 16:30:00|12055|12045|12047|12034|12059|12048|12043|12028|1065
1649694900000|2022-04-11 16:35:00|12045|12036|12044|12032|12055|12037|12034|12023|301
1649695200000|2022-04-11 16:40:00|12041|12031|12025|12013|12048|12032|12013|11999|922
1649695500000|2022-04-11 16:45:00|12024|12014|12024|12013|12039|12023|12021|12009|1139
1649695800000|2022-04-11 16:50:00|12025|12015|12007|11996|12032|12024|12005|11995|1798
1649696100000|2022-04-11 16:55:00|12008|11994|12022|12006|12033|12016|11997|11985|2365
1649696400000|2022-04-11 17:00:00|12021|12007|12030|12017|12032|12018|12016|12003|5789
1649696700000|2022-04-11 17:05:00|12029|12015|12017|12000|12044|12031|12015|12000|1338
1649697000000|2022-04-11 17:10:00|12016|12001|12036|12022|12042|12028|12015|12001|1141
1649697300000|2022-04-11 17:15:00|12035|12023|12035|12024|12040|12028|12014|11997|9120
1649697600000|2022-04-11 17:20:00|12041|12025|12043|12033|12053|12041|12036|12022|608
1649697900000|2022-04-11 17:25:00|12047|12034|12049|12041|12071|12055|12047|12033|939
1649698200000|2022-04-11 17:30:00|12056|12042|12062|12048|12077|12064|12052|12037|654
1649698500000|2022-04-11 17:35:00|12061|12049|12061|12051|12076|12061|12046|12032|1029
1649698800000|2022-04-11 17:40:00|12064|12052|12065|12058|12076|12063|12062|12049|1838
1649699100000|2022-04-11 17:45:00|12066|12059|12074|12060|12087|12077|12065|12055|3142
1649699400000|2022-04-11 17:50:00|12073|12061|12075|12063|12086|12076|12070|12049|2440
1649699700000|2022-04-11 17:55:00|12076|12065|12091|12083|12097|12085|12074|12064|900
1649700000000|2022-04-11 18:00:00|12088|12081|12074|12065|12097|12085|12072|12060|341
1649700300000|2022-04-11 18:05:00|12073|12060|12099|12088|12104|12093|12070|12058|686
1649700600000|2022-04-11 18:10:00|12098|12086|12071|12065|12105|12093|12070|12065|301
1649700900000|2022-04-11 18:15:00|12070|12060|12073|12063|12082|12070|12065|12056|700
1649701200000|2022-04-11 18:20:00|12074|12066|12087|12076|12089|12079|12071|12060|203
1649701500000|2022-04-11 18:25:00|12083|12078|12100|12092|12104|12094|12083|12074|400
1649701800000|2022-04-11 18:30:00|12099|12088|12101|12094|12114|12103|12084|12070|1100
1649702100000|2022-04-11 18:35:00|12100|12084|12094|12086|12105|12095|12093|12072|118
1649702400000|2022-04-11 18:40:00|12098|12087|12096|12088|12108|12096|12093|12078|300
1649702700000|2022-04-11 18:45:00|12098|12089|12111|12103|12111|12103|12087|12077|700
1649703000000|2022-04-11 18:50:00|12115|12102|12102|12095|12124|12108|12098|12088|1558
1649703300000|2022-04-11 18:55:00|12103|12096|12104|12097|12110|12100|12100|12093|300
1649703600000|2022-04-11 19:00:00|12103|12098|12096|12086|12115|12104|12093|12073|1384
1649703900000|2022-04-11 19:05:00|12095|12079|12098|12091|12101|12092|12084|12066|535
1649704200000|2022-04-11 19:10:00|12099|12092|12094|12087|12106|12098|12088|12082|600
1649704500000|2022-04-11 19:15:00|12098|12089|12073|12067|12098|12091|12068|12059|600
1649704800000|2022-04-11 19:20:00|12075|12062|12069|12062|12076|12069|12068|12060|900
1649705100000|2022-04-11 19:25:00|12068|12060|12063|12056|12073|12066|12056|12049|1039
1649705400000|2022-04-11 19:30:00|12062|12055|12054|12048|12069|12060|12054|12045|1212
1649705700000|2022-04-11 19:35:00|12057|12049|12065|12057|12071|12061|12050|12045|2324
1649706000000|2022-04-11 19:40:00|12064|12058|12064|12052|12085|12070|12055|12045|3221
1649706300000|2022-04-11 19:45:00|12063|12053|12056|12045|12070|12062|12051|12045|1949
1649706600000|2022-04-11 19:50:00|12055|12046|12047|12038|12078|12070|12036|12032|5541
1649706900000|2022-04-11 19:55:00|12046|12039|12068|12060|12070|12065|12034|12031|16340
1649770200000|2022-04-12 13:30:00|12174|11964|12086|12061|12212|12061|12035|11964|3930
1649770500000|2022-04-12 13:35:00|12087|12063|12136|12104|12171|12108|12072|12055|506
1649770800000|2022-04-12 13:40:00|12139|12105|12117|12089|12159|12119|12115|12077|400
1649771100000|2022-04-12 13:45:00|12128|12090|12105|12084|12149|12109|12093|12050|500
1649771400000|2022-04-12 13:50:00|12113|12090|12140|12118|12151|12131|12108|12077|500
1649771700000|2022-04-12 13:55:00|12139|12116|12115|12095|12139|12125|12096|12068|500
1649772000000|2022-04-12 14:00:00|12114|12096|12132|12109|12140|12128|12091|12068|1640
1649772300000|2022-04-12 14:05:00|12136|12110|12157|12139|12175|12151|12118|12092|420
1649772600000|2022-04-12 14:10:00|12162|12140|12153|12141|12172|12147|12132|12122|900
1649772900000|2022-04-12 14:15:00|12152|12138|12142|12121|12162|12147|12129|12113|1303
1649773200000|2022-04-12 14:20:00|12141|12123|12137|12120|12175|12153|12131|12106|789
1649773500000|2022-04-12 14:25:00|12136|12121|12112|12100|12138|12128|12094|12077|400
1649773800000|2022-04-12 14:30:00|12113|12093|12120|12111|12123|12111|12092|12077|200
1649774100000|2022-04-12 14:35:00|12119|12112|12125|12112|12138|12121|12117|12109|1000
1649774400000|2022-04-12 14:40:00|12127|12113|12134|12121|12152|12137|12125|12113|500
1649774700000|2022-04-12 14:45:00|12133|12123|12145|12136|12162|12147|12133|12118|618
1649775000000|2022-04-12 14:50:00|12143|12134|12156|12148|12167|12152|12135|12123|1917
1649775300000|2022-04-12 14:55:00|12159|12150|12165|12158|12170|12160|12149|12138|886
1649775600000|2022-04-12 15:00:00|12164|12157|12200|12194|12200|12195|12155|12145|1691
1649775900000|2022-04-12 15:05:00|12199|12192|12195|12185|12201|12196|12189|12173|1392
1649776200000|2022-04-12 15:10:00|12199|12186|12180|12166|12203|12195|12163|12145|1201
1649776500000|2022-04-12 15:15:00|12179|12167|12183|12172|12184|12179|12164|12150|1203
1649776800000|2022-04-12 15:20:00|12181|12170|12184|12172|12190|12184|12174|12163|502
1649777100000|2022-04-12 15:25:00|12186|12173|12196|12188|12201|12195|12184|12171|1474
1649777400000|2022-04-12 15:30:00|12195|12189|12185|12176|12197|12191|12178|12167|1879
1649777700000|2022-04-12 15:35:00|12184|12175|12191|12177|12196|12183|12168|12154|875
1649778000000|2022-04-12 15:40:00|12187|12176|12194|12184|12198|12187|12180|12169|541
1649778300000|2022-04-12 15:45:00|12193|12185|12195|12187|12201|12196|12193|12182|665
1649778600000|2022-04-12 15:50:00|12194|12188|12196|12188|12205|12193|12186|12176|1000
1649778900000|2022-04-12 15:55:00|12199|12190|12202|12193|12213|12204|12191|12184|1052
1649779200000|2022-04-12 16:00:00|12201|12194|12202|12196|12204|12199|12192|12181|682
1649779500000|2022-04-12 16:05:00|12201|12197|12190|12183|12206|12199|12184|12175|877
1649779800000|2022-04-12 16:10:00|12189|12178|12180|12173|12191|12185|12174|12164|522
1649780100000|2022-04-12 16:15:00|12179|12174|12166|12159|12180|12174|12161|12149|570
1649780400000|2022-04-12 16:20:00|12165|12158|12162|12154|12173|12168|12156|12145|1533
1649780700000|2022-04-12 16:25:00|12163|12153|12136|12128|12163|12156|12131|12115|1023
1649781000000|2022-04-12 16:30:00|12135|12122|12141|12132|12156|12143|12129|12116|1554
1649781300000|2022-04-12 16:35:00|12142|12134|12134|12127|12148|12144|12129|12114|996
1649781600000|2022-04-12 16:40:00|12133|12121|12119|12113|12133|12124|12107|12093|1202
1649781900000|2022-04-12 16:45:00|12123|12114|12138|12127|12142|12131|12114|12103|842
1649782200000|2022-04-12 16:50:00|12143|12128|12139|12131|12152|12138|12133|12119|100
1649782500000|2022-04-12 16:55:00|12140|12132|12133|12126|12147|12140|12132|12121|503
1649782800000|2022-04-12 17:00:00|12132|12125|12119|12108|12134|12129|12116|12103|100
1649783100000|2022-04-12 17:05:00|12116|12109|12114|12105|12133|12122|12109|12096|900
1649783400000|2022-04-12 17:10:00|12113|12106|12124|12110|12139|12124|12108|12095|1606
1649783700000|2022-04-12 17:15:00|12123|12107|12124|12114|12137|12123|12115|12095|736
1649784000000|2022-04-12 17:20:00|12125|12115|12117|12107|12143|12125|12115|12100|1300
1649784300000|2022-04-12 17:25:00|12120|12108|12105|12093|12120|12114|12099|12090|1415
1649784600000|2022-04-12 17:30:00|12104|12094|12107|12099|12114|12104|12092|12080|500
1649784900000|2022-04-12 17:35:00|12109|12100|12091|12081|12111|12100|12089|12075|500
1649785200000|2022-04-12 17:40:00|12096|12084|12078|12068|12096|12089|12073|12062|733
1649785500000|2022-04-12 17:45:00|12077|12069|12076|12067|12078|12069|12070|12047|300
1649785800000|2022-04-12 17:50:00|12075|12069|12059|12052|12078|12070|12046|12034|412
1649786100000|2022-04-12 17:55:00|12062|12053|12039|12029|12063|12054|12036|12026|6782
1649786400000|2022-04-12 18:00:00|12037|12025|12060|12053|12075|12056|12029|12015|1020
1649786700000|2022-04-12 18:05:00|12059|12051|12074|12064|12085|12069|12057|12049|1379
1649787000000|2022-04-12 18:10:00|12073|12065|12061|12052|12074|12067|12061|12052|806
1649787300000|2022-04-12 18:15:00|12060|12051|12047|12037|12061|12055|12043|12032|899
1649787600000|2022-04-12 18:20:00|12048|12035|12058|12051|12074|12059|12046|12035|1752
1649787900000|2022-04-12 18:25:00|12059|12053|12049|12041|12069|12059|12046|12034|4254
1649788200000|2022-04-12 18:30:00|12053|12042|12050|12041|12064|12054|12038|12028|1200
1649788500000|2022-04-12 18:35:00|12049|12039|12066|12061|12071|12062|12039|12028|1830
1649788800000|2022-04-12 18:40:00|12067|12057|12072|12064|12087|12073|12066|12056|2738
1649789100000|2022-04-12 18:45:00|12071|12065|12060|12052|12096|12087|12059|12044|3402
1649789400000|2022-04-12 18:50:00|12059|12049|12068|12059|12071|12060|12051|12038|1580
1649789700000|2022-04-12 18:55:00|12069|12058|12074|12066|12082|12074|12067|12054|1291
1649790000000|2022-04-12 19:00:00|12073|12067|12053|12042|12083|12074|12050|12036|1939
1649790300000|2022-04-12 19:05:00|12052|12043|12037|12028|12059|12050|12033|12019|2522
1649790600000|2022-04-12 19:10:00|12038|12029|12029|12022|12038|12030|12024|12014|1312
1649790900000|2022-04-12 19:15:00|12028|12024|12032|12027|12041|12033|12025|12019|1280
1649791200000|2022-04-12 19:20:00|12033|12028|12049|12044|12056|12051|12032|12025|2204
1649791500000|2022-04-12 19:25:00|12048|12042|12039|12033|12051|12044|12025|12017|1008
1649791800000|2022-04-12 19:30:00|12038|12031|12029|12021|12038|12034|12019|12011|2352
1649792100000|2022-04-12 19:35:00|12034|12022|12043|12035|12051|12045|12028|12019|1562
1649792400000|2022-04-12 19:40:00|12042|12033|12035|12030|12051|12041|12024|12017|4289
1649792700000|2022-04-12 19:45:00|12034|12029|12039|12025|12059|12051|12021|12016|7470
1649793000000|2022-04-12 19:50:00|12037|12026|12062|12056|12063|12056|12033|12025|4933
1649793300000|2022-04-12 19:55:00|12061|12055|12056|12052|12077|12071|12055|12050|15844
1649856600000|2022-04-13 13:30:00|12157|11972|12175|12135|12175|12144|12142|11972|8420
1649856900000|2022-04-13 13:35:00|12179|12136|12167|12128|12197|12148|12114|12100|500
1649857200000|2022-04-13 13:40:00|12162|12129|12148|12120|12202|12160|12140|12100|1300
1649857500000|2022-04-13 13:45:00|12149|12115|12152|12135|12163|12139|12123|12100|1316
1649857800000|2022-04-13 13:50:00|12151|12133|12138|12129|12160|12135|12122|12100|1154
1649858100000|2022-04-13 13:55:00|12143|12133|12128|12110|12148|12138|12107|12100|2134
1649858400000|2022-04-13 14:00:00|12126|12111|12082|12058|12126|12118|12077|12053|1300
1649858700000|2022-04-13 14:05:00|12086|12059|12083|12053|12098|12086|12074|12051|922
1649859000000|2022-04-13 14:10:00|12082|12059|12066|12050|12090|12073|12064|12049|1139
1649859300000|2022-04-13 14:15:00|12076|12052|12062|12045|12081|12070|12049|12032|3142
1649859600000|2022-04-13 14:20:00|12061|12038|12100|12090|12109|12100|12059|12036|1592
1649859900000|2022-04-13 14:25:00|12099|12095|12102|12086|12110|12096|12090|12076|1300
1649860200000|2022-04-13 14:30:00|12101|12087|12108|12093|12108|12093|12085|12070|800
1649860500000|2022-04-13 14:35:00|12104|12091|12108|12091|12123|12108|12103|12089|212
1649860800000|2022-04-13 14:40:00|12109|12093|12109|12097|12113|12099|12094|12075|559
1649861100000|2022-04-13 14:45:00|12116|12098|12113|12103|12130|12112|12112|12097|300
1649861400000|2022-04-13 14:50:00|12112|12098|12124|12117|12134|12118|12111|12098|400
1649861700000|2022-04-13 14:55:00|12125|12118|12155|12144|12164|12148|12123|12117|1151
1649862000000|2022-04-13 15:00:00|12159|12145|12159|12150|12181|12164|12153|12137|973
1649862300000|2022-04-13 15:05:00|12164|12151|12143|12135|12170|12154|12141|12129|1399
1649862600000|2022-04-13 15:10:00|12146|12136|12163|12154|12170|12158|12143|12135|0
1649862900000|2022-04-13 15:15:00|12168|12155|12168|12149|12172|12161|12153|12140|1224
1649863200000|2022-04-13 15:20:00|12167|12150|12165|12154|12169|12160|12150|12134|902
1649863500000|2022-04-13 15:25:00|12168|12155|12180|12169|12185|12174|12166|12155|400
1649863800000|2022-04-13 15:30:00|12176|12170|12177|12163|12188|12177|12167|12159|2027
1649864100000|2022-04-13 15:35:00|12178|12167|12173|12168|12185|12174|12169|12162|806
1649864400000|2022-04-13 15:40:00|12177|12169|12180|12173|12185|12176|12170|12159|354
1649864700000|2022-04-13 15:45:00|12179|12174|12183|12178|12188|12179|12178|12170|700
1649865000000|2022-04-13 15:50:00|12182|12175|12146|12133|12183|12176|12143|12129|582
1649865300000|2022-04-13 15:55:00|12143|12135|12133|12125|12150|12135|12129|12117|1130
1649865600000|2022-04-13 16:00:00|12132|12126|12156|12145|12158|12148|12132|12125|1150
1649865900000|2022-04-13 16:05:00|12152|12146|12157|12150|12164|12156|12152|12142|828
1649866200000|2022-04-13 16:10:00|12156|12149|12159|12151|12164|12152|12149|12137|500
1649866500000|2022-04-13 16:15:00|12157|12152|12156|12146|12172|12162|12145|12136|1838
1649866800000|2022-04-13 16:20:00|12155|12145|12161|12152|12167|12153|12145|12132|300
1649867100000|2022-04-13 16:25:00|12160|12148|12148|12140|12164|12152|12147|12138|652
1649867400000|2022-04-13 16:30:00|12153|12141|12187|12174|12187|12174|12153|12141|1346
1649867700000|2022-04-13 16:35:00|12195|12175|12168|12160|12202|12183|12168|12159|700
1649868000000|2022-04-13 16:40:00|12169|12161|12175|12164|12186|12176|12169|12160|300
1649868300000|2022-04-13 16:45:00|12181|12162|12170|12165|12181|12167|12169|12160|306
1649868600000|2022-04-13 16:50:00|12169|12161|12179|12170|12185|12170|12168|12161|1636
1649868900000|2022-04-13 16:55:00|12183|12171|12178|12167|12184|12172|12173|12165|100
1649869200000|2022-04-13 17:00:00|12177|12170|12193|12180|12197|12184|12176|12166|601
1649869500000|2022-04-13 17:05:00|12190|12181|12191|12184|12194|12186|12184|12178|100
1649869800000|2022-04-13 17:10:00|12190|12181|12206|12200|12217|12201|12186|12175|1250
1649870100000|2022-04-13 17:15:00|12204|12196|12213|12201|12220|12211|12204|12196|1513
1649870400000|2022-04-13 17:20:00|12217|12207|12217|12215|12218|12215|12212|12201|1501
1649870700000|2022-04-13 17:25:00|12216|12209|12212|12200|12216|12215|12201|12189|2751
1649871000000|2022-04-13 17:30:00|12213|12201|12202|12194|12217|12209|12202|12192|300
1649871300000|2022-04-13 17:35:00|12203|12190|12195|12185|12207|12195|12187|12175|900
1649871600000|2022-04-13 17:40:00|12194|12186|12190|12183|12199|12187|12181|12172|1210
1649871900000|2022-04-13 17:45:00|12195|12184|12199|12191|12207|12194|12185|12179|600
1649872200000|2022-04-13 17:50:00|12198|12192|12196|12187|12217|12204|12196|12185|1400
1649872500000|2022-04-13 17:55:00|12194|12185|12200|12191|12211|12195|12186|12176|2729
1649872800000|2022-04-13 18:00:00|12204|12194|12203|12198|12211|12199|12197|12187|400
1649873100000|2022-04-13 18:05:00|12202|12199|12211|12200|12221|12215|12201|12198|2786
1649873400000|2022-04-13 18:10:00|12210|12202|12205|12200|12211|12204|12195|12190|1612
1649873700000|2022-04-13 18:15:00|12209|12201|12207|12203|12211|12206|12203|12193|623
1649874000000|2022-04-13 18:20:00|12209|12204|12207|12200|12217|12210|12197|12190|2130
1649874300000|2022-04-13 18:25:00|12210|12196|12199|12190|12210|12200|12196|12188|1325
1649874600000|2022-04-13 18:30:00|12197|12193|12194|12190|12210|12198|12192|12190|1517
1649874900000|2022-04-13 18:35:00|12193|12188|12195|12187|12205|12195|12186|12175|2101
1649875200000|2022-04-13 18:40:00|12194|12183|12201|12192|12210|12198|12192|12179|7647
1649875500000|2022-04-13 18:45:00|12200|12193|12207|12198|12213|12204|12192|12184|1977
1649875800000|2022-04-13 18:50:00|12209|12199|12189|12181|12209|12202|12187|12177|100
1649876100000|2022-04-13 18:55:00|12190|12182|12189|12180|12200|12188|12183|12175|132
1649876400000|2022-04-13 19:00:00|12188|12176|12189|12182|12192|12184|12180|12172|1449
1649876700000|2022-04-13 19:05:00|12188|12181|12207|12201|12209|12201|12188|12181|1504
1649877000000|2022-04-13 19:10:00|12209|12199|12206|12199|12209|12201|12199|12190|600
1649877300000|2022-04-13 19:15:00|12205|12195|12202|12200|12209|12203|12201|12195|1100
1649877600000|2022-04-13 19:20:00|12201|12196|12210|12205|12213|12206|12198|12188|2028
1649877900000|2022-04-13 19:25:00|12214|12206|12202|12195|12218|12208|12194|12179|1745
1649878200000|2022-04-13 19:30:00|12206|12196|12211|12204|12218|12210|12201|12192|1303
1649878500000|2022-04-13 19:35:00|12210|12202|12228|12223|12231|12225|12207|12202|5736
1649878800000|2022-04-13 19:40:00|12227|12220|12222|12217|12238|12231|12218|12205|22707
1649879100000|2022-04-13 19:45:00|12225|12220|12236|12231|12239|12232|12224|12216|2343
1649879400000|2022-04-13 19:50:00|12237|12222|12220|12217|12245|12240|12214|12205|7204
1649879700000|2022-04-13 19:55:00|12219|12218|12218|12212|12225|12221|12201|12197|13801
1649943000000|2022-04-14 13:30:00|12299|12217|12406|12370|12408|12372|12279|12179|14277
1649943300000|2022-04-14 13:35:00|12407|12371|12389|12374|12460|12406|12382|12353|3454
1649943600000|2022-04-14 13:40:00|12387|12375|12354|12335|12406|12378|12348|12291|4290
1649943900000|2022-04-14 13:45:00|12352|12325|12341|12319|12376|12346|12312|12305|3689
1649944200000|2022-04-14 13:50:00|12343|12320|12357|12341|12368|12341|12329|12310|2588
1649944500000|2022-04-14 13:55:00|12355|12343|12354|12341|12401|12374|12348|12341|3265
1649944800000|2022-04-14 14:00:00|12353|12345|12373|12358|12391|12377|12353|12342|2600
1649945100000|2022-04-14 14:05:00|12372|12349|12332|12313|12373|12350|12307|12289|3081
1649945400000|2022-04-14 14:10:00|12335|12307|12331|12321|12351|12337|12320|12300|12559
1649945700000|2022-04-14 14:15:00|12324|12320|12320|12305|12350|12326|12308|12288|3100
1649946000000|2022-04-14 14:20:00|12316|12304|12328|12314|12345|12333|12308|12300|1152
1649946300000|2022-04-14 14:25:00|12330|12315|12328|12315|12342|12322|12305|12294|2340
1649946600000|2022-04-14 14:30:00|12330|12317|12346|12334|12346|12339|12330|12307|1311
1649946900000|2022-04-14 14:35:00|12347|12331|12335|12322|12358|12345|12325|12302|1430
1649947200000|2022-04-14 14:40:00|12338|12323|12349|12338|12350|12339|12332|12321|500
1649947500000|2022-04-14 14:45:00|12353|12339|12353|12340|12358|12350|12342|12321|700
1649947800000|2022-04-14 14:50:00|12351|12338|12343|12336|12355|12340|12338|12320|400
1649948100000|2022-04-14 14:55:00|12349|12333|12363|12350|12371|12354|12346|12333|200
1649948400000|2022-04-14 15:00:00|12359|12351|12373|12365|12380|12370|12356|12345|2116
1649948700000|2022-04-14 15:05:00|12378|12362|12357|12346|12378|12362|12342|12323|1600
1649949000000|2022-04-14 15:10:00|12360|12347|12338|12327|12361|12350|12336|12323|0
1649949300000|2022-04-14 15:15:00|12336|12325|12337|12325|12353|12340|12326|12314|1700
1649949600000|2022-04-14 15:20:00|12343|12328|12361|12344|12368|12348|12334|12320|550
1649949900000|2022-04-14 15:25:00|12358|12349|12356|12347|12377|12358|12355|12343|600
1649950200000|2022-04-14 15:30:00|12354|12348|12366|12360|12378|12364|12348|12338|3126
1649950500000|2022-04-14 15:35:00|12365|12352|12354|12343|12367|12362|12351|12343|2478
1649950800000|2022-04-14 15:40:00|12353|12347|12336|12330|12359|12350|12334|12330|1829
1649951100000|2022-04-14 15:45:00|12335|12331|12343|12335|12352|12342|12331|12321|1200
1649951400000|2022-04-14 15:50:00|12342|12332|12335|12328|12342|12333|12324|12309|2386
1649951700000|2022-04-14 15:55:00|12334|12326|12343|12335|12348|12338|12323|12320|1478
1649952000000|2022-04-14 16:00:00|12342|12336|12349|12341|12374|12362|12339|12335|1691
1649952300000|2022-04-14 16:05:00|12348|12343|12353|12346|12366|12355|12347|12332|1055
1649952600000|2022-04-14 16:10:00|12356|12349|12362|12351|12372|12362|12356|12347|1517
1649952900000|2022-04-14 16:15:00|12361|12352|12368|12361|12371|12364|12356|12342|1086
1649953200000|2022-04-14 16:20:00|12370|12354|12354|12347|12370|12363|12354|12342|11114
1649953500000|2022-04-14 16:25:00|12352|12344|12346|12340|12355|12349|12343|12340|1266
1649953800000|2022-04-14 16:30:00|12345|12341|12357|12352|12361|12352|12344|12340|2104
1649954100000|2022-04-14 16:35:00|12354|12347|12359|12349|12363|12354|12348|12342|1771
1649954400000|2022-04-14 16:40:00|12358|12344|12355|12351|12360|12353|12342|12334|1508
1649954700000|2022-04-14 16:45:00|12354|12347|12353|12347|12357|12348|12344|12338|800
1649955000000|2022-04-14 16:50:00|12352|12348|12348|12345|12356|12348|12341|12335|1998
1649955300000|2022-04-14 16:55:00|12351|12347|12369|12363|12371|12363|12346|12337|2156
1649955600000|2022-04-14 17:00:00|12371|12364|12364|12359|12381|12374|12359|12349|2204
1649955900000|2022-04-14 17:05:00|12363|12356|12351|12347|12363|12358|12344|12334|2073
1649956200000|2022-04-14 17:10:00|12352|12348|12356|12351|12364|12356|12351|12347|468
1649956500000|2022-04-14 17:15:00|12357|12349|12356|12348|12365|12356|12353|12345|300
1649956800000|2022-04-14 17:20:00|12355|12347|12393|12390|12400|12390|12355|12345|3360
1649957100000|2022-04-14 17:25:00|12391|12391|12393|12386|12400|12397|12391|12382|3808
1649957400000|2022-04-14 17:30:00|12394|12387|12394|12385|12400|12394|12392|12380|1470
1649957700000|2022-04-14 17:35:00|12396|12389|12383|12374|12400|12395|12383|12373|892
1649958000000|2022-04-14 17:40:00|12382|12370|12379|12373|12382|12376|12376|12368|1231
1649958300000|2022-04-14 17:45:00|12378|12370|12390|12384|12395|12384|12375|12365|1069
1649958600000|2022-04-14 17:50:00|12388|12380|12376|12366|12390|12384|12373|12360|1104
1649958900000|2022-04-14 17:55:00|12378|12369|12395|12384|12400|12391|12375|12363|1307
1649959200000|2022-04-14 18:00:00|12394|12388|12402|12397|12404|12400|12386|12378|2200
1649959500000|2022-04-14 18:05:00|12401|12394|12403|12396|12411|12403|12399|12381|2274
1649959800000|2022-04-14 18:10:00|12400|12390|12405|12398|12416|12401|12398|12388|1844
1649960100000|2022-04-14 18:15:00|12406|12399|12386|12379|12407|12402|12385|12374|1045
1649960400000|2022-04-14 18:20:00|12385|12374|12374|12366|12399|12387|12373|12365|917
1649960700000|2022-04-14 18:25:00|12375|12369|12369|12363|12377|12370|12355|12346|1659
1649961000000|2022-04-14 18:30:00|12373|12364|12365|12360|12383|12372|12357|12349|552
1649961300000|2022-04-14 18:35:00|12364|12353|12355|12350|12367|12361|12353|12348|1628
1649961600000|2022-04-14 18:40:00|12358|12351|12351|12345|12360|12356|12343|12340|1602
1649961900000|2022-04-14 18:45:00|12353|12343|12357|12352|12358|12352|12350|12341|2120
1649962200000|2022-04-14 18:50:00|12356|12350|12352|12347|12362|12353|12340|12335|2306
1649962500000|2022-04-14 18:55:00|12350|12345|12342|12336|12357|12345|12338|12326|2000
1649962800000|2022-04-14 19:00:00|12341|12333|12342|12337|12349|12340|12325|12314|1788
1649963100000|2022-04-14 19:05:00|12344|12338|12327|12322|12348|12342|12326|12315|1900
1649963400000|2022-04-14 19:10:00|12329|12323|12350|12343|12350|12344|12327|12320|2296
1649963700000|2022-04-14 19:15:00|12351|12344|12362|12356|12369|12363|12346|12342|5057
1649964000000|2022-04-14 19:20:00|12360|12352|12368|12363|12369|12365|12354|12350|1097
1649964300000|2022-04-14 19:25:00|12369|12365|12360|12351|12374|12366|12357|12348|1660
1649964600000|2022-04-14 19:30:00|12359|12345|12342|12334|12365|12356|12340|12332|3348
1649964900000|2022-04-14 19:35:00|12341|12335|12331|12323|12346|12340|12328|12320|3228
1649965200000|2022-04-14 19:40:00|12332|12324|12343|12336|12350|12340|12330|12322|2308
1649965500000|2022-04-14 19:45:00|12342|12337|12329|12323|12345|12339|12326|12317|3080
1649965800000|2022-04-14 19:50:00|12328|12319|12338|12332|12345|12339|12326|12315|5873
1649966100000|2022-04-14 19:55:00|12341|12333|12330|12315|12346|12339|12321|12315|44560
1650288600000|2022-04-18 13:30:00|12377|12250|12372|12336|12403|12337|12332|12212|5707
1650288900000|2022-04-18 13:35:00|12371|12371|12429|12407|12434|12416|12359|12341|3773
1650289200000|2022-04-18 13:40:00|12428|12405|12402|12381|12454|12421|12397|12368|2786
1650289500000|2022-04-18 13:45:00|12401|12382|12423|12406|12444|12412|12397|12375|800
1650289800000|2022-04-18 13:50:00|12420|12394|12378|12362|12438|12424|12373|12359|1762
1650290100000|2022-04-18 13:55:00|12376|12357|12336|12325|12378|12357|12319|12296|809
1650290400000|2022-04-18 14:00:00|12335|12321|12338|12322|12363|12337|12323|12296|1584
1650290700000|2022-04-18 14:05:00|12348|12323|12311|12297|12348|12323|12311|12289|400
1650291000000|2022-04-18 14:10:00|12314|12299|12307|12289|12324|12308|12294|12269|837
1650291300000|2022-04-18 14:15:00|12308|12290|12327|12304|12329|12315|12304|12288|1614
1650291600000|2022-04-18 14:20:00|12336|12306|12349|12338|12356|12338|12326|12304|1908
1650291900000|2022-04-18 14:25:00|12348|12339|12315|12299|12361|12341|12306|12295|1340
1650292200000|2022-04-18 14:30:00|12309|12302|12333|12318|12346|12327|12308|12301|1400
1650292500000|2022-04-18 14:35:00|12328|12319|12320|12308|12328|12320|12307|12295|900
1650292800000|2022-04-18 14:40:00|12319|12309|12334|12322|12334|12322|12318|12306|1007
1650293100000|2022-04-18 14:45:00|12329|12323|12330|12318|12343|12325|12320|12314|1665
1650293400000|2022-04-18 14:50:00|12329|12319|12314|12304|12333|12325|12306|12296|1269
1650293700000|2022-04-18 14:55:00|12313|12305|12345|12334|12349|12335|12313|12305|1900
1650294000000|2022-04-18 15:00:00|12344|12335|12346|12333|12356|12344|12331|12319|1528
1650294300000|2022-04-18 15:05:00|12345|12335|12344|12333|12353|12339|12338|12328|800
1650294600000|2022-04-18 15:10:00|12345|12334|12359|12347|12372|12351|12344|12333|1857
1650294900000|2022-04-18 15:15:00|12355|12344|12358|12347|12363|12355|12349|12342|100
1650295200000|2022-04-18 15:20:00|12359|12348|12334|12320|12359|12349|12332|12317|1000
1650295500000|2022-04-18 15:25:00|12332|12321|12314|12304|12352|12331|12308|12298|900
1650295800000|2022-04-18 15:30:00|12311|12303|12323|12316|12329|12323|12310|12299|1230
1650296100000|2022-04-18 15:35:00|12322|12318|12299|12293|12329|12322|12298|12278|867
1650296400000|2022-04-18 15:40:00|12298|12291|12281|12273|12299|12293|12280|12269|600
1650296700000|2022-04-18 15:45:00|12280|12272|12269|12261|12281|12272|12266|12250|617
1650297000000|2022-04-18 15:50:00|12271|12263|12278|12273|12285|12273|12268|12261|2350
1650297300000|2022-04-18 15:55:00|12277|12272|12303|12293|12310|12297|12277|12272|3031
1650297600000|2022-04-18 16:00:00|12302|12296|12268|12262|12303|12296|12268|12260|1100
1650297900000|2022-04-18 16:05:00|12269|12263|12283|12276|12296|12281|12267|12260|1306
1650298200000|2022-04-18 16:10:00|12282|12274|12303|12296|12310|12299|12279|12272|1514
1650298500000|2022-04-18 16:15:00|12302|12297|12286|12278|12303|12297|12286|12277|944
1650298800000|2022-04-18 16:20:00|12285|12279|12296|12290|12297|12290|12283|12277|1816
1650299100000|2022-04-18 16:25:00|12295|12289|12285|12279|12296|12290|12278|12270|1654
1650299400000|2022-04-18 16:30:00|12283|12280|12258|12252|12284|12280|12257|12247|2308
1650299700000|2022-04-18 16:35:00|12259|12255|12249|12245|12265|12261|12249|12240|1730
1650300000000|2022-04-18 16:40:00|12248|12242|12245|12240|12251|12243|12237|12226|1599
1650300300000|2022-04-18 16:45:00|12247|12243|12254|12246|12261|12253|12246|12234|3708
1650300600000|2022-04-18 16:50:00|12258|12247|12272|12266|12274|12267|12253|12244|965
1650300900000|2022-04-18 16:55:00|12271|12267|12265|12257|12271|12267|12262|12253|500
1650301200000|2022-04-18 17:00:00|12264|12258|12275|12268|12281|12272|12261|12255|2001
1650301500000|2022-04-18 17:05:00|12279|12269|12290|12283|12293|12288|12275|12267|2295
1650301800000|2022-04-18 17:10:00|12291|12284|12284|12277|12301|12291|12277|12264|1529
1650302100000|2022-04-18 17:15:00|12283|12274|12262|12254|12284|12275|12262|12253|1300
1650302400000|2022-04-18 17:20:00|12263|12255|12284|12276|12288|12276|12263|12254|1374
1650302700000|2022-04-18 17:25:00|12288|12277|12306|12297|12309|12297|12279|12273|1901
1650303000000|2022-04-18 17:30:00|12305|12296|12318|12314|12329|12318|12305|12296|1222
1650303300000|2022-04-18 17:35:00|12316|12313|12308|12302|12318|12314|12305|12294|1401
1650303600000|2022-04-18 17:40:00|12311|12303|12316|12310|12325|12320|12310|12302|2176
1650303900000|2022-04-18 17:45:00|12315|12309|12313|12306|12320|12313|12302|12297|1839
1650304200000|2022-04-18 17:50:00|12309|12302|12315|12308|12316|12308|12300|12290|1044
1650304500000|2022-04-18 17:55:00|12316|12309|12313|12308|12329|12320|12304|12284|2222
1650304800000|2022-04-18 18:00:00|12317|12307|12299|12292|12328|12313|12297|12287|1148
1650305100000|2022-04-18 18:05:00|12300|12293|12289|12282|12309|12300|12287|12273|1603
1650305400000|2022-04-18 18:10:00|12291|12283|12294|12288|12297|12290|12284|12279|1005
1650305700000|2022-04-18 18:15:00|12293|12289|12287|12280|12306|12298|12275|12263|1543
1650306000000|2022-04-18 18:20:00|12289|12281|12290|12283|12303|12290|12278|12272|1899
1650306300000|2022-04-18 18:25:00|12289|12284|12275|12267|12304|12294|12273|12267|1758
1650306600000|2022-04-18 18:30:00|12274|12268|12261|12256|12280|12273|12254|12249|1507
1650306900000|2022-04-18 18:35:00|12260|12253|12272|12263|12274|12264|12254|12248|2180
1650307200000|2022-04-18 18:40:00|12269|12262|12258|12253|12274|12264|12255|12246|1000
1650307500000|2022-04-18 18:45:00|12259|12251|12255|12249|12260|12255|12244|12238|1000
1650307800000|2022-04-18 18:50:00|12254|12247|12266|12259|12273|12265|12252|12247|1280
1650308100000|2022-04-18 18:55:00|12265|12260|12250|12243|12270|12262|12250|12243|1440
1650308400000|2022-04-18 19:00:00|12249|12242|12250|12245|12261|12253|12245|12238|703
1650308700000|2022-04-18 19:05:00|12253|12244|12236|12230|12258|12252|12235|12223|1140
1650309000000|2022-04-18 19:10:00|12237|12231|12231|12225|12251|12242|12227|12221|1401
1650309300000|2022-04-18 19:15:00|12236|12224|12223|12217|12249|12239|12222|12215|2097
1650309600000|2022-04-18 19:20:00|12226|12221|12216|12211|12237|12229|12211|12204|1502
1650309900000|2022-04-18 19:25:00|12215|12210|12205|12199|12223|12214|12202|12197|2414
1650310200000|2022-04-18 19:30:00|12204|12201|12178|12172|12212|12205|12178|12170|2333
1650310500000|2022-04-18 19:35:00|12180|12171|12185|12178|12198|12184|12176|12167|550
1650310800000|2022-04-18 19:40:00|12186|12179|12194|12188|12199|12189|12176|12167|559
1650311100000|2022-04-18 19:45:00|12193|12187|12182|12174|12204|12190|12178|12166|1195
1650311400000|2022-04-18 19:50:00|12181|12165|12216|12208|12217|12210|12168|12133|809
1650311700000|2022-04-18 19:55:00|12244|12210|12250|12228|12250|12237|12212|12201|3765
1650375000000|2022-04-19 13:30:00|12325|12189|12391|12366|12400|12371|12323|12163|4894
1650375300000|2022-04-19 13:35:00|12392|12368|12394|12377|12453|12409|12391|12364|3800
1650375600000|2022-04-19 13:40:00|12392|12383|12384|12360|12438|12415|12384|12356|3343
1650375900000|2022-04-19 13:45:00|12383|12361|12354|12338|12407|12382|12332|12310|1900
1650376200000|2022-04-19 13:50:00|12356|12335|12354|12333|12386|12378|12347|12310|2748
1650376500000|2022-04-19 13:55:00|12355|12332|12378|12354|12386|12369|12346|12308|229
1650376800000|2022-04-19 14:00:00|12374|12355|12379|12367|12386|12370|12348|12321|3334
1650377100000|2022-04-19 14:05:00|12382|12369|12427|12413|12432|12418|12375|12343|3244
1650377400000|2022-04-19 14:10:00|12432|12414|12371|12355|12437|12422|12363|12333|1249
1650377700000|2022-04-19 14:15:00|12370|12353|12377|12364|12396|12373|12354|12326|1703
1650378000000|2022-04-19 14:20:00|12380|12366|12433|12421|12442|12428|12380|12363|2227
1650378300000|2022-04-19 14:25:00|12434|12422|12439|12426|12443|12429|12423|12409|700
1650378600000|2022-04-19 14:30:00|12438|12427|12448|12437|12465|12445|12436|12424|1100
1650378900000|2022-04-19 14:35:00|12451|12438|12433|12426|12451|12441|12432|12426|100
1650379200000|2022-04-19 14:40:00|12437|12427|12455|12440|12457|12447|12436|12426|1194
1650379500000|2022-04-19 14:45:00|12454|12446|12461|12454|12473|12460|12446|12430|200
1650379800000|2022-04-19 14:50:00|12465|12451|12450|12440|12465|12452|12446|12436|654
1650380100000|2022-04-19 14:55:00|12449|12441|12458|12448|12459|12448|12443|12434|400
1650380400000|2022-04-19 15:00:00|12453|12445|12456|12452|12474|12459|12447|12440|1732
1650380700000|2022-04-19 15:05:00|12457|12449|12459|12447|12469|12457|12448|12439|1506
1650381000000|2022-04-19 15:10:00|12457|12448|12460|12453|12467|12461|12451|12445|2238
1650381300000|2022-04-19 15:15:00|12459|12450|12449|12438|12465|12459|12446|12437|1200
1650381600000|2022-04-19 15:20:00|12448|12437|12442|12436|12452|12443|12431|12420|1201
1650381900000|2022-04-19 15:25:00|12443|12437|12446|12437|12457|12448|12443|12432|500
1650382200000|2022-04-19 15:30:00|12452|12438|12442|12434|12453|12445|12433|12424|687
1650382500000|2022-04-19 15:35:00|12446|12433|12457|12450|12459|12450|12440|12430|900
1650382800000|2022-04-19 15:40:00|12454|12449|12466|12461|12472|12462|12448|12438|2181
1650383100000|2022-04-19 15:45:00|12471|12462|12454|12445|12472|12463|12450|12442|607
1650383400000|2022-04-19 15:50:00|12453|12444|12451|12443|12458|12452|12448|12439|3012
1650383700000|2022-04-19 15:55:00|12450|12444|12443|12437|12459|12451|12443|12435|2210
1650384000000|2022-04-19 16:00:00|12444|12435|12453|12445|12458|12453|12443|12433|8443
1650384300000|2022-04-19 16:05:00|12454|12446|12439|12433|12458|12449|12434|12428|1800
1650384600000|2022-04-19 16:10:00|12438|12432|12431|12423|12453|12435|12426|12416|601
1650384900000|2022-04-19 16:15:00|12430|12424|12428|12422|12441|12433|12421|12413|1001
1650385200000|2022-04-19 16:20:00|12427|12417|12424|12416|12428|12423|12414|12408|1598
1650385500000|2022-04-19 16:25:00|12427|12418|12435|12424|12442|12433|12425|12416|502
1650385800000|2022-04-19 16:30:00|12438|12425|12421|12413|12440|12429|12416|12407|825
1650386100000|2022-04-19 16:35:00|12420|12414|12409|12405|12429|12418|12409|12405|745
1650386400000|2022-04-19 16:40:00|12410|12407|12417|12409|12424|12416|12408|12401|1013
1650386700000|2022-04-19 16:45:00|12416|12408|12417|12411|12427|12416|12408|12400|200
1650387000000|2022-04-19 16:50:00|12416|12412|12405|12398|12422|12414|12400|12393|1000
1650387300000|2022-04-19 16:55:00|12406|12399|12408|12399|12414|12409|12405|12393|601
1650387600000|2022-04-19 17:00:00|12407|12400|12410|12404|12414|12404|12401|12396|200
1650387900000|2022-04-19 17:05:00|12413|12405|12424|12417|12436|12424|12413|12405|900
1650388200000|2022-04-19 17:10:00|12425|12418|12427|12420|12440|12427|12423|12417|496
1650388500000|2022-04-19 17:15:00|12426|12421|12429|12423|12435|12426|12419|12407|700
1650388800000|2022-04-19 17:20:00|12432|12424|12432|12423|12443|12433|12428|12421|600
1650389100000|2022-04-19 17:25:00|12431|12422|12419|12409|12434|12424|12414|12405|200
1650389400000|2022-04-19 17:30:00|12417|12408|12425|12415|12431|12420|12410|12396|896
1650389700000|2022-04-19 17:35:00|12424|12418|12440|12434|12447|12437|12423|12414|1284
1650390000000|2022-04-19 17:40:00|12441|12433|12427|12416|12446|12438|12425|12409|600
1650390300000|2022-04-19 17:45:00|12426|12411|12436|12428|12439|12428|12416|12405|903
1650390600000|2022-04-19 17:50:00|12435|12427|12447|12436|12455|12448|12434|12426|1287
1650390900000|2022-04-19 17:55:00|12449|12439|12441|12433|12462|12454|12439|12429|1300
1650391200000|2022-04-19 18:00:00|12444|12432|12430|12420|12444|12436|12430|12417|300
1650391500000|2022-04-19 18:05:00|12435|12426|12417|12410|12442|12432|12417|12403|649
1650391800000|2022-04-19 18:10:00|12422|12411|12411|12403|12427|12415|12405|12396|650
1650392100000|2022-04-19 18:15:00|12410|12401|12407|12397|12411|12405|12398|12384|610
1650392400000|2022-04-19 18:20:00|12405|12398|12413|12406|12416|12408|12404|12397|1072
1650392700000|2022-04-19 18:25:00|12412|12405|12421|12412|12430|12417|12406|12393|1100
1650393000000|2022-04-19 18:30:00|12420|12411|12404|12392|12425|12413|12398|12388|1100
1650393300000|2022-04-19 18:35:00|12401|12393|12389|12380|12404|12395|12383|12373|1819
1650393600000|2022-04-19 18:40:00|12388|12378|12375|12365|12393|12382|12371|12362|4560
1650393900000|2022-04-19 18:45:00|12373|12363|12401|12390|12402|12390|12371|12363|3000
1650394200000|2022-04-19 18:50:00|12398|12386|12415|12406|12419|12409|12396|12386|1170
1650394500000|2022-04-19 18:55:00|12417|12405|12422|12414|12429|12419|12404|12394|1816
1650394800000|2022-04-19 19:00:00|12421|12413|12421|12413|12432|12417|12414|12408|400
1650395100000|2022-04-19 19:05:00|12422|12416|12426|12420|12431|12422|12414|12404|475
1650395400000|2022-04-19 19:10:00|12425|12419|12444|12439|12450|12442|12421|12416|1701
1650395700000|2022-04-19 19:15:00|12449|12437|12454|12448|12456|12448|12445|12437|559
1650396000000|2022-04-19 19:20:00|12455|12447|12449|12443|12466|12457|12444|12438|1300
1650396300000|2022-04-19 19:25:00|12448|12442|12452|12445|12457|12449|12447|12439|703
1650396600000|2022-04-19 19:30:00|12450|12444|12465|12459|12475|12469|12445|12440|2448
1650396900000|2022-04-19 19:35:00|12468|12460|12467|12463|12472|12466|12455|12453|2001
1650397200000|2022-04-19 19:40:00|12466|12461|12462|12455|12470|12464|12454|12448|2145
1650397500000|2022-04-19 19:45:00|12461|12456|12453|12447|12467|12462|12450|12443|3785
1650397800000|2022-04-19 19:50:00|12457|12446|12470|12466|12493|12488|12453|12443|7172
1650398100000|2022-04-19 19:55:00|12468|12462|12481|12480|12485|12482|12454|12447|27120
1650461400000|2022-04-20 13:30:00|12541|12422|12643|12601|12655|12625|12541|12422|4431
1650461700000|2022-04-20 13:35:00|12646|12607|12650|12629|12699|12665|12624|12584|3767
1650462000000|2022-04-20 13:40:00|12651|12630|12634|12617|12689|12655|12616|12583|4093
1650462300000|2022-04-20 13:45:00|12632|12611|12595|12576|12640|12619|12583|12563|4091
1650462600000|2022-04-20 13:50:00|12593|12572|12634|12615|12646|12617|12588|12572|2389
1650462900000|2022-04-20 13:55:00|12633|12619|12660|12635|12664|12643|12620|12598|295
1650463200000|2022-04-20 14:00:00|12659|12626|12663|12646|12673|12646|12621|12592|3290
1650463500000|2022-04-20 14:05:00|12676|12648|12643|12629|12687|12660|12642|12624|2007
1650463800000|2022-04-20 14:10:00|12642|12632|12640|12626|12646|12636|12621|12602|4318
1650464100000|2022-04-20 14:15:00|12639|12627|12637|12626|12644|12632|12624|12608|898
1650464400000|2022-04-20 14:20:00|12643|12627|12641|12626|12650|12636|12623|12610|2915
1650464700000|2022-04-20 14:25:00|12637|12625|12644|12630|12650|12630|12619|12599|1000
1650465000000|2022-04-20 14:30:00|12643|12632|12648|12637|12667|12651|12640|12629|1303
1650465300000|2022-04-20 14:35:00|12655|12638|12645|12636|12666|12650|12644|12636|3104
1650465600000|2022-04-20 14:40:00|12646|12637|12657|12649|12666|12657|12646|12637|1400
1650465900000|2022-04-20 14:45:00|12662|12650|12637|12622|12665|12657|12637|12621|932
1650466200000|2022-04-20 14:50:00|12634|12626|12638|12626|12645|12635|12625|12613|1504
1650466500000|2022-04-20 14:55:00|12635|12627|12659|12646|12659|12646|12628|12609|1775
1650466800000|2022-04-20 15:00:00|12657|12647|12648|12639|12676|12658|12648|12638|2405
1650467100000|2022-04-20 15:05:00|12647|12637|12657|12649|12667|12654|12647|12635|3171
1650467400000|2022-04-20 15:10:00|12656|12646|12676|12667|12680|12668|12653|12643|1290
1650467700000|2022-04-20 15:15:00|12679|12666|12675|12669|12686|12675|12670|12660|600
1650468000000|2022-04-20 15:20:00|12680|12672|12676|12667|12685|12672|12658|12649|1201
1650468300000|2022-04-20 15:25:00|12675|12666|12700|12692|12700|12694|12675|12666|1200
1650468600000|2022-04-20 15:30:00|12699|12693|12692|12680|12717|12706|12691|12680|1433
1650468900000|2022-04-20 15:35:00|12691|12681|12674|12667|12692|12686|12671|12661|600
1650469200000|2022-04-20 15:40:00|12673|12664|12695|12689|12702|12694|12672|12663|2451
1650469500000|2022-04-20 15:45:00|12697|12690|12683|12675|12705|12698|12683|12674|1443
1650469800000|2022-04-20 15:50:00|12685|12676|12690|12680|12695|12687|12679|12671|1400
1650470100000|2022-04-20 15:55:00|12686|12679|12687|12674|12709|12699|12682|12672|1280
1650470400000|2022-04-20 16:00:00|12689|12679|12690|12683|12700|12687|12687|12673|644
1650470700000|2022-04-20 16:05:00|12696|12680|12683|12672|12704|12696|12674|12661|1035
1650471000000|2022-04-20 16:10:00|12678|12671|12663|12651|12683|12673|12656|12644|100
1650471300000|2022-04-20 16:15:00|12659|12652|12667|12661|12670|12661|12655|12646|1399
1650471600000|2022-04-20 16:20:00|12665|12657|12676|12668|12685|12674|12664|12655|1922
1650471900000|2022-04-20 16:25:00|12680|12669|12689|12680|12689|12680|12671|12662|1143
1650472200000|2022-04-20 16:30:00|12685|12679|12700|12690|12710|12705|12685|12678|1562
1650472500000|2022-04-20 16:35:00|12698|12687|12692|12684|12706|12698|12687|12673|2703
1650472800000|2022-04-20 16:40:00|12695|12685|12685|12674|12697|12687|12681|12667|991
1650473100000|2022-04-20 16:45:00|12684|12675|12704|12696|12710|12699|12680|12669|1290
1650473400000|2022-04-20 16:50:00|12706|12697|12705|12698|12710|12704|12695|12684|467
1650473700000|2022-04-20 16:55:00|12708|12697|12694|12688|12708|12702|12690|12681|400
1650474000000|2022-04-20 17:00:00|12693|12683|12706|12699|12709|12700|12687|12678|2000
1650474300000|2022-04-20 17:05:00|12705|12700|12684|12674|12706|12700|12677|12667|2800
1650474600000|2022-04-20 17:10:00|12683|12673|12686|12679|12692|12686|12677|12664|500
1650474900000|2022-04-20 17:15:00|12689|12678|12683|12675|12700|12691|12680|12670|400
1650475200000|2022-04-20 17:20:00|12682|12676|12681|12672|12689|12680|12676|12665|1780
1650475500000|2022-04-20 17:25:00|12680|12673|12686|12675|12693|12683|12677|12667|2947
1650475800000|2022-04-20 17:30:00|12685|12674|12687|12680|12697|12684|12680|12668|100
1650476100000|2022-04-20 17:35:00|12688|12681|12673|12664|12688|12684|12673|12664|700
1650476400000|2022-04-20 17:40:00|12670|12660|12665|12656|12670|12662|12655|12650|1826
1650476700000|2022-04-20 17:45:00|12664|12655|12663|12654|12678|12666|12657|12645|1801
1650477000000|2022-04-20 17:50:00|12666|12658|12662|12650|12674|12665|12655|12645|511
1650477300000|2022-04-20 17:55:00|12659|12651|12680|12668|12685|12674|12655|12645|800
1650477600000|2022-04-20 18:00:00|12679|12669|12693|12684|12701|12689|12676|12667|2389
1650477900000|2022-04-20 18:05:00|12698|12685|12693|12685|12704|12696|12685|12676|646
1650478200000|2022-04-20 18:10:00|12692|12684|12681|12673|12695|12688|12676|12672|1576
1650478500000|2022-04-20 18:15:00|12679|12671|12666|12657|12688|12675|12663|12655|1004
1650478800000|2022-04-20 18:20:00|12664|12658|12689|12682|12693|12684|12664|12658|3843
1650479100000|2022-04-20 18:25:00|12692|12683|12703|12696|12710|12704|12688|12681|2100
1650479400000|2022-04-20 18:30:00|12705|12697|12670|12664|12706|12699|12670|12660|2797
1650479700000|2022-04-20 18:35:00|12669|12665|12649|12641|12670|12667|12648|12636|1900
1650480000000|2022-04-20 18:40:00|12650|12637|12664|12657|12667|12658|12647|12636|2300
1650480300000|2022-04-20 18:45:00|12663|12658|12668|12660|12686|12676|12662|12652|5904
1650480600000|2022-04-20 18:50:00|12667|12662|12636|12628|12674|12662|12634|12619|892
1650480900000|2022-04-20 18:55:00|12637|12629|12633|12625|12640|12635|12628|12613|1402
1650481200000|2022-04-20 19:00:00|12632|12623|12644|12637|12652|12645|12629|12621|1401
1650481500000|2022-04-20 19:05:00|12645|12638|12670|12663|12678|12664|12641|12631|4025
1650481800000|2022-04-20 19:10:00|12669|12658|12676|12669|12681|12671|12666|12657|901
1650482100000|2022-04-20 19:15:00|12681|12671|12674|12669|12682|12675|12670|12663|3530
1650482400000|2022-04-20 19:20:00|12676|12670|12694|12688|12700|12693|12675|12670|4101
1650482700000|2022-04-20 19:25:00|12697|12689|12683|12676|12710|12702|12681|12672|1500
1650483000000|2022-04-20 19:30:00|12684|12678|12675|12670|12696|12690|12674|12668|2162
1650483300000|2022-04-20 19:35:00|12676|12669|12683|12679|12706|12698|12672|12669|11314
1650483600000|2022-04-20 19:40:00|12682|12678|12690|12683|12700|12693|12671|12662|1545
1650483900000|2022-04-20 19:45:00|12691|12684|12676|12671|12700|12695|12676|12670|6006
1650484200000|2022-04-20 19:50:00|12679|12670|12655|12650|12689|12678|12652|12646|6803
1650484500000|2022-04-20 19:55:00|12656|12651|12649|12648|12667|12664|12646|12641|17884
1650547800000|2022-04-21 13:30:00|12814|12665|12736|12703|12842|12798|12717|12665|3657
1650548100000|2022-04-21 13:35:00|12752|12695|12699|12665|12766|12733|12696|12652|2100
1650548400000|2022-04-21 13:40:00|12698|12660|12704|12686|12726|12695|12670|12645|770
1650548700000|2022-04-21 13:45:00|12697|12688|12729|12707|12754|12717|12691|12658|1384
1650549000000|2022-04-21 13:50:00|12736|12708|12740|12714|12749|12726|12720|12699|300
1650549300000|2022-04-21 13:55:00|12744|12716|12753|12715|12768|12746|12730|12699|1074
1650549600000|2022-04-21 14:00:00|12752|12716|12738|12720|12763|12721|12713|12692|2230
1650549900000|2022-04-21 14:05:00|12743|12721|12728|12716|12758|12735|12726|12716|560
1650550200000|2022-04-21 14:10:00|12727|12708|12729|12707|12761|12737|12719|12701|502
1650550500000|2022-04-21 14:15:00|12728|12704|12702|12688|12736|12714|12696|12686|0
1650550800000|2022-04-21 14:20:00|12700|12681|12724|12704|12736|12722|12693|12677|851
1650551100000|2022-04-21 14:25:00|12719|12702|12700|12684|12724|12702|12693|12672|700
1650551400000|2022-04-21 14:30:00|12696|12683|12702|12687|12704|12688|12679|12663|100
1650551700000|2022-04-21 14:35:00|12701|12688|12688|12676|12706|12689|12681|12667|448
1650552000000|2022-04-21 14:40:00|12685|12677|12717|12704|12721|12706|12680|12674|1761
1650552300000|2022-04-21 14:45:00|12722|12705|12717|12701|12731|12716|12709|12698|962
1650552600000|2022-04-21 14:50:00|12713|12702|12732|12722|12735|12723|12712|12702|200
1650552900000|2022-04-21 14:55:00|12733|12720|12704|12691|12736|12725|12703|12691|1086
1650553200000|2022-04-21 15:00:00|12703|12688|12704|12690|12730|12709|12695|12680|1054
1650553500000|2022-04-21 15:05:00|12703|12692|12688|12675|12704|12692|12685|12670|800
1650553800000|2022-04-21 15:10:00|12687|12676|12692|12679|12710|12696|12682|12675|1500
1650554100000|2022-04-21 15:15:00|12691|12680|12684|12678|12700|12687|12674|12658|971
1650554400000|2022-04-21 15:20:00|12685|12679|12678|12668|12691|12681|12666|12655|300
1650554700000|2022-04-21 15:25:00|12676|12663|12693|12681|12699|12685|12667|12663|1100
1650555000000|2022-04-21 15:30:00|12692|12682|12701|12687|12708|12695|12690|12681|657
1650555300000|2022-04-21 15:35:00|12700|12688|12697|12689|12713|12700|12687|12685|5212
1650555600000|2022-04-21 15:40:00|12696|12688|12675|12665|12701|12688|12670|12655|2445
1650555900000|2022-04-21 15:45:00|12674|12667|12707|12698|12714|12698|12674|12665|723
1650556200000|2022-04-21 15:50:00|12709|12699|12701|12692|12723|12707|12698|12687|545
1650556500000|2022-04-21 15:55:00|12698|12691|12709|12699|12718|12701|12693|12680|899
1650556800000|2022-04-21 16:00:00|12710|12698|12682|12671|12727|12716|12679|12665|2485
1650557100000|2022-04-21 16:05:00|12686|12672|12674|12668|12686|12675|12666|12656|4344
1650557400000|2022-04-21 16:10:00|12673|12669|12678|12671|12695|12678|12671|12668|1244
1650557700000|2022-04-21 16:15:00|12679|12669|12691|12681|12696|12687|12673|12662|1000
1650558000000|2022-04-21 16:20:00|12690|12687|12686|12679|12702|12691|12684|12676|300
1650558300000|2022-04-21 16:25:00|12687|12676|12684|12671|12710|12697|12683|12668|1750
1650558600000|2022-04-21 16:30:00|12683|12674|12690|12682|12695|12683|12672|12662|1500
1650558900000|2022-04-21 16:35:00|12689|12676|12687|12673|12701|12688|12678|12663|300
1650559200000|2022-04-21 16:40:00|12685|12677|12695|12680|12710|12697|12683|12672|300
1650559500000|2022-04-21 16:45:00|12696|12686|12691|12675|12706|12688|12678|12668|477
1650559800000|2022-04-21 16:50:00|12690|12678|12662|12657|12690|12680|12658|12645|1694
1650560100000|2022-04-21 16:55:00|12667|12658|12653|12642|12679|12668|12649|12637|2050
1650560400000|2022-04-21 17:00:00|12650|12634|12648|12638|12667|12652|12636|12609|1404
1650560700000|2022-04-21 17:05:00|12650|12639|12642|12628|12672|12649|12638|12626|2202
1650561000000|2022-04-21 17:10:00|12646|12632|12638|12628|12660|12647|12632|12621|1616
1650561300000|2022-04-21 17:15:00|12637|12629|12611|12601|12645|12632|12604|12595|1423
1650561600000|2022-04-21 17:20:00|12610|12597|12645|12633|12660|12648|12608|12596|1375
1650561900000|2022-04-21 17:25:00|12646|12636|12681|12668|12689|12670|12635|12628|1300
1650562200000|2022-04-21 17:30:00|12679|12666|12668|12658|12689|12673|12665|12653|1388
1650562500000|2022-04-21 17:35:00|12669|12659|12662|12649|12673|12659|12642|12620|704
1650562800000|2022-04-21 17:40:00|12661|12647|12680|12669|12685|12674|12657|12641|1300
1650563100000|2022-04-21 17:45:00|12681|12670|12693|12681|12711|12699|12671|12659|900
1650563400000|2022-04-21 17:50:00|12692|12684|12680|12671|12694|12684|12679|12668|0
1650563700000|2022-04-21 17:55:00|12682|12672|12675|12664|12688|12676|12671|12657|500
1650564000000|2022-04-21 18:00:00|12674|12662|12628|12618|12674|12664|12628|12618|802
1650564300000|2022-04-21 18:05:00|12627|12615|12613|12604|12632|12621|12602|12592|3034
1650564600000|2022-04-21 18:10:00|12611|12599|12632|12617|12634|12623|12602|12589|2408
1650564900000|2022-04-21 18:15:00|12628|12618|12628|12622|12642|12631|12619|12614|1001
1650565200000|2022-04-21 18:20:00|12627|12623|12626|12617|12655|12640|12619|12610|2939
1650565500000|2022-04-21 18:25:00|12629|12618|12627|12620|12640|12628|12626|12612|580
1650565800000|2022-04-21 18:30:00|12624|12614|12633|12621|12641|12628|12611|12596|1209
1650566100000|2022-04-21 18:35:00|12632|12616|12622|12615|12648|12638|12621|12609|991
1650566400000|2022-04-21 18:40:00|12625|12617|12602|12592|12635|12625|12601|12588|1800
1650566700000|2022-04-21 18:45:00|12601|12594|12589|12580|12606|12594|12587|12579|100
1650567000000|2022-04-21 18:50:00|12591|12581|12586|12579|12596|12589|12584|12575|2421
1650567300000|2022-04-21 18:55:00|12585|12572|12580|12572|12590|12582|12569|12555|2400
1650567600000|2022-04-21 19:00:00|12579|12568|12561|12556|12582|12569|12561|12554|1359
1650567900000|2022-04-21 19:05:00|12566|12557|12552|12542|12573|12566|12538|12528|2587
1650568200000|2022-04-21 19:10:00|12553|12543|12581|12572|12582|12574|12550|12542|1102
1650568500000|2022-04-21 19:15:00|12580|12571|12586|12580|12596|12586|12571|12567|434
1650568800000|2022-04-21 19:20:00|12585|12577|12585|12574|12589|12584|12572|12567|1880
1650569100000|2022-04-21 19:25:00|12584|12572|12597|12585|12601|12590|12567|12559|1871
1650569400000|2022-04-21 19:30:00|12596|12580|12572|12566|12604|12593|12570|12565|700
1650569700000|2022-04-21 19:35:00|12571|12562|12549|12544|12571|12562|12532|12524|3272
1650570000000|2022-04-21 19:40:00|12553|12545|12563|12556|12577|12566|12547|12540|3511
1650570300000|2022-04-21 19:45:00|12562|12555|12529|12520|12567|12559|12524|12520|3210
1650570600000|2022-04-21 19:50:00|12527|12511|12556|12549|12567|12559|12522|12508|11872
1650570900000|2022-04-21 19:55:00|12555|12546|12541|12532|12556|12550|12520|12518|24072
1650634200000|2022-04-22 13:30:00|12539|12321|12463|12430|12569|12501|12416|12292|7646
1650634500000|2022-04-22 13:35:00|12462|12429|12472|12438|12523|12488|12451|12417|3525
1650634800000|2022-04-22 13:40:00|12471|12435|12450|12401|12494|12447|12422|12400|3759
1650635100000|2022-04-22 13:45:00|12448|12400|12470|12445|12475|12451|12418|12400|2572
1650635400000|2022-04-22 13:50:00|12469|12441|12424|12409|12469|12441|12410|12400|3744
1650635700000|2022-04-22 13:55:00|12423|12400|12419|12401|12440|12417|12409|12400|3286
1650636000000|2022-04-22 14:00:00|12418|12400|12416|12400|12440|12429|12411|12400|983
1650636300000|2022-04-22 14:05:00|12415|12402|12431|12411|12456|12445|12414|12400|2081
1650636600000|2022-04-22 14:10:00|12428|12412|12433|12418|12438|12429|12417|12400|1931
1650636900000|2022-04-22 14:15:00|12432|12419|12429|12413|12433|12423|12418|12407|1303
1650637200000|2022-04-22 14:20:00|12425|12416|12412|12404|12433|12416|12403|12383|4603
1650637500000|2022-04-22 14:25:00|12410|12399|12406|12391|12427|12417|12396|12385|2998
1650637800000|2022-04-22 14:30:00|12402|12392|12401|12392|12407|12395|12387|12373|1881
1650638100000|2022-04-22 14:35:00|12400|12389|12381|12371|12421|12404|12376|12354|4500
1650638400000|2022-04-22 14:40:00|12380|12373|12375|12364|12394|12389|12372|12355|1500
1650638700000|2022-04-22 14:45:00|12374|12358|12356|12343|12375|12362|12354|12337|2306
1650639000000|2022-04-22 14:50:00|12355|12344|12321|12313|12355|12344|12320|12305|1850
1650639300000|2022-04-22 14:55:00|12320|12314|12326|12319|12337|12331|12305|12300|6598
1650639600000|2022-04-22 15:00:00|12328|12317|12336|12326|12347|12338|12328|12317|1551
1650639900000|2022-04-22 15:05:00|12339|12329|12343|12332|12358|12346|12333|12326|2300
1650640200000|2022-04-22 15:10:00|12339|12329|12337|12327|12343|12334|12318|12300|1100
1650640500000|2022-04-22 15:15:00|12336|12328|12350|12342|12350|12345|12324|12300|2917
1650640800000|2022-04-22 15:20:00|12348|12343|12365|12349|12377|12360|12348|12337|1590
1650641100000|2022-04-22 15:25:00|12364|12353|12359|12352|12375|12365|12357|12344|1173
1650641400000|2022-04-22 15:30:00|12358|12346|12344|12333|12358|12351|12339|12323|812
1650641700000|2022-04-22 15:35:00|12341|12334|12349|12338|12351|12343|12336|12320|1100
1650642000000|2022-04-22 15:40:00|12350|12339|12333|12323|12355|12344|12327|12316|525
1650642300000|2022-04-22 15:45:00|12332|12321|12325|12314|12334|12329|12317|12304|1292
1650642600000|2022-04-22 15:50:00|12324|12313|12315|12306|12329|12316|12309|12300|1852
1650642900000|2022-04-22 15:55:00|12314|12301|12307|12296|12319|12305|12301|12288|1400
1650643200000|2022-04-22 16:00:00|12306|12297|12294|12288|12311|12300|12292|12286|3449
1650643500000|2022-04-22 16:05:00|12295|12289|12286|12276|12303|12293|12282|12273|1409
1650643800000|2022-04-22 16:10:00|12284|12277|12286|12281|12296|12282|12272|12260|3151
1650644100000|2022-04-22 16:15:00|12292|12276|12290|12283|12297|12284|12280|12272|500
1650644400000|2022-04-22 16:20:00|12289|12285|12318|12307|12324|12309|12288|12277|3799
1650644700000|2022-04-22 16:25:00|12321|12308|12327|12319|12335|12321|12314|12305|504
1650645000000|2022-04-22 16:30:00|12326|12321|12346|12339|12355|12343|12323|12313|1796
1650645300000|2022-04-22 16:35:00|12351|12341|12343|12333|12367|12358|12340|12332|1532
1650645600000|2022-04-22 16:40:00|12347|12334|12336|12330|12349|12338|12328|12322|1300
1650645900000|2022-04-22 16:45:00|12335|12329|12332|12322|12338|12331|12327|12309|1209
1650646200000|2022-04-22 16:50:00|12334|12323|12310|12304|12334|12323|12308|12298|1076
1650646500000|2022-04-22 16:55:00|12309|12305|12306|12299|12319|12308|12298|12288|1053
1650646800000|2022-04-22 17:00:00|12304|12294|12280|12272|12306|12295|12277|12268|1300
1650647100000|2022-04-22 17:05:00|12279|12273|12277|12271|12288|12278|12271|12260|1587
1650647400000|2022-04-22 17:10:00|12276|12269|12295|12288|12301|12290|12274|12268|2456
1650647700000|2022-04-22 17:15:00|12294|12284|12298|12289|12305|12295|12289|12281|702
1650648000000|2022-04-22 17:20:00|12293|12287|12284|12277|12298|12289|12275|12265|1364
1650648300000|2022-04-22 17:25:00|12286|12278|12303|12293|12304|12294|12282|12272|1600
1650648600000|2022-04-22 17:30:00|12301|12288|12305|12297|12326|12311|12299|12288|598
1650648900000|2022-04-22 17:35:00|12308|12298|12290|12279|12308|12301|12284|12271|2515
1650649200000|2022-04-22 17:40:00|12287|12273|12281|12273|12290|12278|12271|12261|1000
1650649500000|2022-04-22 17:45:00|12283|12272|12301|12292|12304|12292|12276|12259|800
1650649800000|2022-04-22 17:50:00|12300|12285|12272|12261|12301|12288|12271|12261|1727
1650650100000|2022-04-22 17:55:00|12271|12263|12265|12259|12287|12274|12265|12258|1735
1650650400000|2022-04-22 18:00:00|12273|12260|12253|12246|12278|12266|12253|12246|1658
1650650700000|2022-04-22 18:05:00|12255|12248|12256|12248|12262|12258|12251|12244|801
1650651000000|2022-04-22 18:10:00|12255|12247|12258|12246|12267|12255|12252|12241|800
1650651300000|2022-04-22 18:15:00|12257|12247|12285|12278|12296|12283|12253|12244|1200
1650651600000|2022-04-22 18:20:00|12286|12274|12269|12261|12299|12284|12265|12251|1535
1650651900000|2022-04-22 18:25:00|12268|12258|12273|12263|12280|12265|12263|12254|1985
1650652200000|2022-04-22 18:30:00|12276|12262|12262|12256|12285|12272|12259|12250|1434
1650652500000|2022-04-22 18:35:00|12261|12257|12252|12246|12278|12262|12246|12239|1802
1650652800000|2022-04-22 18:40:00|12251|12247|12254|12245|12273|12258|12248|12238|1500
1650653100000|2022-04-22 18:45:00|12259|12246|12240|12234|12260|12248|12234|12221|2302
1650653400000|2022-04-22 18:50:00|12239|12232|12231|12224|12248|12235|12223|12215|2302
1650653700000|2022-04-22 18:55:00|12230|12223|12245|12236|12254|12236|12227|12217|1300
1650654000000|2022-04-22 19:00:00|12244|12237|12240|12232|12255|12241|12229|12219|1380
1650654300000|2022-04-22 19:05:00|12239|12230|12230|12223|12250|12239|12227|12219|1100
1650654600000|2022-04-22 19:10:00|12231|12224|12263|12250|12275|12264|12217|12208|2997
1650654900000|2022-04-22 19:15:00|12262|12251|12275|12267|12279|12271|12246|12235|2329
1650655200000|2022-04-22 19:20:00|12276|12265|12249|12240|12277|12268|12246|12235|3530
1650655500000|2022-04-22 19:25:00|12250|12241|12254|12247|12265|12256|12246|12237|2004
1650655800000|2022-04-22 19:30:00|12253|12246|12277|12270|12287|12275|12253|12245|4850
1650656100000|2022-04-22 19:35:00|12276|12268|12268|12262|12283|12279|12258|12252|4927
1650656400000|2022-04-22 19:40:00|12276|12263|12259|12251|12283|12272|12251|12245|3418
1650656700000|2022-04-22 19:45:00|12258|12252|12218|12213|12258|12252|12212|12209|3300
1650657000000|2022-04-22 19:50:00|12222|12210|12185|12180|12222|12214|12181|12176|23045
1650657300000|2022-04-22 19:55:00|12184|12179|12186|12179|12189|12188|12161|12158|48833
1650893400000|2022-04-25 13:30:00|12258|12100|12128|12093|12258|12146|12114|12080|6978
1650893700000|2022-04-25 13:35:00|12127|12094|12104|12062|12151|12108|12081|12055|1837
1650894000000|2022-04-25 13:40:00|12113|12058|12089|12058|12157|12103|12086|12043|400
1650894300000|2022-04-25 13:45:00|12093|12059|12089|12071|12114|12086|12076|12049|2535
1650894600000|2022-04-25 13:50:00|12093|12072|12010|11985|12133|12104|12000|11985|4377
1650894900000|2022-04-25 13:55:00|12009|11986|12023|11999|12049|12010|12004|11985|902
1650895200000|2022-04-25 14:00:00|12022|12000|11991|11970|12044|12003|11987|11968|900
1650895500000|2022-04-25 14:05:00|11992|11975|11966|11949|12035|12003|11966|11944|1899
1650895800000|2022-04-25 14:10:00|11970|11950|11957|11935|11978|11959|11933|11911|602
1650896100000|2022-04-25 14:15:00|11960|11936|11960|11950|11975|11962|11955|11932|1393
1650896400000|2022-04-25 14:20:00|11968|11952|11985|11970|11996|11974|11931|11913|1447
1650896700000|2022-04-25 14:25:00|11984|11971|11949|11932|12001|11978|11945|11925|700
1650897000000|2022-04-25 14:30:00|11945|11926|11958|11944|11963|11953|11939|11922|1205
1650897300000|2022-04-25 14:35:00|11957|11945|11934|11918|11957|11951|11933|11917|306
1650897600000|2022-04-25 14:40:00|11933|11923|11897|11887|11934|11923|11889|11874|600
1650897900000|2022-04-25 14:45:00|11895|11886|11906|11901|11921|11911|11887|11869|2461
1650898200000|2022-04-25 14:50:00|11905|11893|11879|11869|11906|11901|11864|11846|1817
1650898500000|2022-04-25 14:55:00|11878|11868|11859|11851|11893|11884|11859|11845|500
1650898800000|2022-04-25 15:00:00|11860|11853|11875|11864|11888|11877|11858|11847|1000
1650899100000|2022-04-25 15:05:00|11876|11863|11887|11879|11916|11905|11871|11862|1416
1650899400000|2022-04-25 15:10:00|11882|11878|11891|11881|11911|11898|11869|11862|1700
1650899700000|2022-04-25 15:15:00|11889|11878|11889|11879|11916|11893|11865|11850|7476
1650900000000|2022-04-25 15:20:00|11888|11875|11874|11865|11899|11884|11874|11861|3681
1650900300000|2022-04-25 15:25:00|11873|11863|11894|11881|11899|11884|11872|11861|1700
1650900600000|2022-04-25 15:30:00|11893|11882|11883|11870|11899|11886|11853|11837|2890
1650900900000|2022-04-25 15:35:00|11886|11871|11860|11849|11908|11891|11850|11834|4890
1650901200000|2022-04-25 15:40:00|11859|11848|11858|11848|11874|11859|11847|11835|4730
1650901500000|2022-04-25 15:45:00|11857|11847|11825|11814|11860|11847|11822|11803|700
1650901800000|2022-04-25 15:50:00|11826|11815|11826|11819|11840|11829|11823|11808|571
1650902100000|2022-04-25 15:55:00|11825|11818|11862|11856|11870|11857|11823|11812|1604
1650902400000|2022-04-25 16:00:00|11860|11855|11865|11856|11869|11856|11846|11830|2102
1650902700000|2022-04-25 16:05:00|11861|11849|11914|11898|11938|11907|11861|11848|1650
1650903000000|2022-04-25 16:10:00|11907|11899|11880|11869|11914|11904|11876|11869|1540
1650903300000|2022-04-25 16:15:00|11879|11870|11872|11863|11897|11889|11867|11860|2591
1650903600000|2022-04-25 16:20:00|11875|11867|11923|11916|11931|11921|11875|11863|2196
1650903900000|2022-04-25 16:25:00|11922|11911|11920|11913|11935|11924|11909|11899|1937
1650904200000|2022-04-25 16:30:00|11919|11907|11909|11901|11936|11927|11905|11890|2067
1650904500000|2022-04-25 16:35:00|11912|11905|11919|11913|11951|11930|11906|11894|3137
1650904800000|2022-04-25 16:40:00|11918|11906|11904|11897|11933|11919|11900|11889|3325
1650905100000|2022-04-25 16:45:00|11903|11898|11946|11931|11949|11938|11903|11897|2975
1650905400000|2022-04-25 16:50:00|11945|11934|11916|11907|11952|11939|11916|11904|3163
1650905700000|2022-04-25 16:55:00|11915|11905|11915|11908|11919|11913|11907|11900|3501
1650906000000|2022-04-25 17:00:00|11917|11907|11912|11902|11939|11929|11894|11881|2364
1650906300000|2022-04-25 17:05:00|11911|11903|11944|11937|11952|11940|11903|11890|2446
1650906600000|2022-04-25 17:10:00|11945|11938|11955|11949|11980|11958|11945|11937|2395
1650906900000|2022-04-25 17:15:00|11959|11950|11952|11942|11987|11972|11945|11936|7824
1650907200000|2022-04-25 17:20:00|11954|11943|11933|11926|11965|11947|11928|11913|1180
1650907500000|2022-04-25 17:25:00|11939|11927|11925|11918|11944|11935|11911|11902|2448
1650907800000|2022-04-25 17:30:00|11924|11919|11915|11908|11934|11926|11909|11896|5352
1650908100000|2022-04-25 17:35:00|11914|11905|11925|11921|11925|11921|11905|11896|2065
1650908400000|2022-04-25 17:40:00|11929|11919|11939|11929|11958|11943|11925|11917|10831
1650908700000|2022-04-25 17:45:00|11940|11930|11962|11954|11972|11959|11938|11927|3240
1650909000000|2022-04-25 17:50:00|11964|11952|11945|11935|11964|11954|11935|11929|4284
1650909300000|2022-04-25 17:55:00|11944|11934|11929|11923|11948|11936|11916|11903|3789
1650909600000|2022-04-25 18:00:00|11928|11924|11898|11891|11938|11926|11892|11881|9262
1650909900000|2022-04-25 18:05:00|11899|11892|11949|11940|11958|11941|11898|11891|1423
1650910200000|2022-04-25 18:10:00|11948|11941|11947|11940|11962|11946|11923|11913|2947
1650910500000|2022-04-25 18:15:00|11948|11941|11960|11951|11979|11966|11948|11940|3853
1650910800000|2022-04-25 18:20:00|11963|11954|11975|11967|11997|11979|11950|11943|3402
1650911100000|2022-04-25 18:25:00|11974|11969|12009|11999|12026|12003|11973|11967|3822
1650911400000|2022-04-25 18:30:00|12010|12000|11998|11990|12010|12002|11993|11981|3197
1650911700000|2022-04-25 18:35:00|12001|11991|11978|11974|12004|11997|11978|11967|2535
1650912000000|2022-04-25 18:40:00|11977|11967|11984|11977|12000|11993|11969|11953|43979
1650912300000|2022-04-25 18:45:00|11986|11978|12018|12008|12025|12013|11977|11964|900
1650912600000|2022-04-25 18:50:00|12017|12007|12026|12020|12037|12024|12008|12001|1981
1650912900000|2022-04-25 18:55:00|12025|12019|11998|11988|12026|12020|11996|11986|2546
1650913200000|2022-04-25 19:00:00|11997|11990|11964|11955|11999|11992|11952|11936|1400
1650913500000|2022-04-25 19:05:00|11963|11957|11971|11958|11989|11974|11959|11948|49817
1650913800000|2022-04-25 19:10:00|11970|11955|12004|11993|12007|11997|11968|11955|2362
1650914100000|2022-04-25 19:15:00|12005|11992|12042|12037|12046|12038|12005|11992|1849
1650914400000|2022-04-25 19:20:00|12046|12038|12049|12045|12060|12054|12044|12037|2250
1650914700000|2022-04-25 19:25:00|12054|12047|12047|12039|12060|12056|12022|12010|3172
1650915000000|2022-04-25 19:30:00|12046|12037|12076|12072|12086|12078|12043|12033|5964
1650915300000|2022-04-25 19:35:00|12075|12070|12075|12070|12087|12078|12071|12063|3123
1650915600000|2022-04-25 19:40:00|12076|12071|12075|12070|12093|12086|12054|12043|6314
1650915900000|2022-04-25 19:45:00|12076|12071|12068|12056|12098|12090|12059|12051|7468
1650916200000|2022-04-25 19:50:00|12074|12057|12072|12061|12080|12074|12033|12019|12017
1650916500000|2022-04-25 19:55:00|12070|12057|12065|12062|12084|12080|12054|12050|44716
1650979800000|2022-04-26 13:30:00|12098|11927|12141|12107|12189|12153|12088|11927|6213
1650980100000|2022-04-26 13:35:00|12140|12098|12154|12135|12160|12135|12117|12066|1497
1650980400000|2022-04-26 13:40:00|12153|12136|12133|12109|12154|12136|12094|12069|1701
1650980700000|2022-04-26 13:45:00|12138|12111|12129|12098|12141|12125|12112|12070|1424
1650981000000|2022-04-26 13:50:00|12126|12097|12116|12093|12156|12132|12092|12042|2383
1650981300000|2022-04-26 13:55:00|12114|12094|12150|12116|12161|12128|12105|12072|1199
1650981600000|2022-04-26 14:00:00|12160|12117|12169|12151|12176|12159|12115|12088|1500
1650981900000|2022-04-26 14:05:00|12168|12152|12114|12101|12169|12157|12109|12087|4048
1650982200000|2022-04-26 14:10:00|12113|12097|12079|12067|12118|12110|12063|12047|3600
1650982500000|2022-04-26 14:15:00|12075|12065|12023|12008|12083|12067|12013|11991|3000
1650982800000|2022-04-26 14:20:00|12021|12005|12029|12024|12029|12024|12009|11990|6424
1650983100000|2022-04-26 14:25:00|12036|12025|12054|12047|12055|12048|12031|12022|2702
1650983400000|2022-04-26 14:30:00|12053|12043|12020|12009|12088|12071|12015|12000|2967
1650983700000|2022-04-26 14:35:00|12024|12010|12035|12022|12045|12038|12014|12008|3600
1650984000000|2022-04-26 14:40:00|12034|12023|12001|11991|12036|12027|11994|11972|1505
1650984300000|2022-04-26 14:45:00|12000|11990|12011|12005|12020|12011|11981|11964|3602
1650984600000|2022-04-26 14:50:00|12012|12006|12000|11993|12037|12026|11999|11989|3301
1650984900000|2022-04-26 14:55:00|11999|11991|12011|12003|12028|12013|11979|11967|6646
1650985200000|2022-04-26 15:00:00|12010|12002|12007|11999|12034|12026|12000|11992|3355
1650985500000|2022-04-26 15:05:00|12006|12000|11992|11985|12016|12000|11984|11970|2811
1650985800000|2022-04-26 15:10:00|11991|11983|12029|12020|12037|12024|11985|11971|2605
1650986100000|2022-04-26 15:15:00|12028|12016|12001|11989|12029|12016|11996|11987|1664
1650986400000|2022-04-26 15:20:00|11999|11990|12021|12014|12039|12026|11998|11984|5005
1650986700000|2022-04-26 15:25:00|12024|12015|12022|12016|12050|12043|12020|12015|1115
1650987000000|2022-04-26 15:30:00|12021|12007|12032|12020|12051|12036|12018|12003|1438
1650987300000|2022-04-26 15:35:00|12031|12024|12038|12025|12049|12027|11995|11983|2452
1650987600000|2022-04-26 15:40:00|12037|12021|12025|12011|12037|12021|12004|11987|1700
1650987900000|2022-04-26 15:45:00|12024|12010|12053|12044|12061|12047|12015|11998|1817
1650988200000|2022-04-26 15:50:00|12052|12039|12048|12039|12080|12064|12046|12030|1110
1650988500000|2022-04-26 15:55:00|12049|12040|11999|11985|12050|12041|11998|11985|2024
1650988800000|2022-04-26 16:00:00|11998|11987|12010|12000|12015|12004|11995|11978|2325
1650989100000|2022-04-26 16:05:00|12009|12001|12008|12001|12013|12005|11998|11989|600
1650989400000|2022-04-26 16:10:00|12007|12000|12002|11995|12007|12001|11992|11982|1001
1650989700000|2022-04-26 16:15:00|12001|11996|11997|11991|12010|12004|11997|11989|1929
1650990000000|2022-04-26 16:20:00|12001|11993|12034|12024|12043|12033|12001|11993|1609
1650990300000|2022-04-26 16:25:00|12032|12025|12072|12065|12079|12067|12032|12024|823
1650990600000|2022-04-26 16:30:00|12075|12062|12047|12038|12075|12063|12046|12030|821
1650990900000|2022-04-26 16:35:00|12049|12039|12026|12017|12049|12043|12017|12005|5222
1650991200000|2022-04-26 16:40:00|12033|12018|12055|12048|12059|12053|12022|12014|2002
1650991500000|2022-04-26 16:45:00|12054|12044|12039|12029|12055|12044|12029|12017|1761
1650991800000|2022-04-26 16:50:00|12041|12031|12051|12042|12068|12056|12038|12029|1514
1650992100000|2022-04-26 16:55:00|12050|12043|12069|12057|12077|12063|12026|12019|2805
1650992400000|2022-04-26 17:00:00|12070|12058|12026|12014|12073|12059|12020|12007|3064
1650992700000|2022-04-26 17:05:00|12025|12015|12052|12046|12066|12049|12025|12014|1525
1650993000000|2022-04-26 17:10:00|12051|12044|12050|12042|12084|12072|12047|12035|1794
1650993300000|2022-04-26 17:15:00|12049|12038|12011|12003|12049|12043|12011|12003|2215
1650993600000|2022-04-26 17:20:00|12013|12001|12011|12005|12015|12009|12002|11986|3308
1650993900000|2022-04-26 17:25:00|12013|12006|12016|12004|12029|12020|12003|11990|2110
1650994200000|2022-04-26 17:30:00|12015|12006|12029|12021|12050|12036|12011|11999|3920
1650994500000|2022-04-26 17:35:00|12028|12019|12052|12041|12056|12045|12025|12013|7011
1650994800000|2022-04-26 17:40:00|12050|12044|12074|12066|12081|12071|12041|12028|1801
1650995100000|2022-04-26 17:45:00|12076|12067|12060|12053|12086|12075|12057|12044|2245
1650995400000|2022-04-26 17:50:00|12061|12054|12036|12027|12061|12056|12035|12018|1948
1650995700000|2022-04-26 17:55:00|12037|12028|12044|12039|12056|12047|12027|12013|6373
1650996000000|2022-04-26 18:00:00|12046|12040|12050|12040|12055|12046|12040|12027|2414
1650996300000|2022-04-26 18:05:00|12049|12030|12039|12032|12055|12048|12039|12029|1800
1650996600000|2022-04-26 18:10:00|12038|12033|12055|12051|12061|12053|12038|12029|3200
1650996900000|2022-04-26 18:15:00|12056|12047|12054|12047|12087|12068|12046|12038|2202
1650997200000|2022-04-26 18:20:00|12056|12048|12078|12069|12091|12077|12053|12042|2400
1650997500000|2022-04-26 18:25:00|12081|12068|12067|12059|12081|12069|12045|12024|2784
1650997800000|2022-04-26 18:30:00|12066|12054|12046|12037|12069|12064|12034|12019|13475
1650998100000|2022-04-26 18:35:00|12045|12038|12049|12041|12063|12053|12043|12032|2880
1650998400000|2022-04-26 18:40:00|12048|12040|12006|11995|12049|12046|12000|11986|5100
1650998700000|2022-04-26 18:45:00|12003|11991|12003|11993|12026|12006|11993|11982|1300
1650999000000|2022-04-26 18:50:00|12002|11990|12019|12011|12032|12019|12001|11990|1240
1650999300000|2022-04-26 18:55:00|12020|12010|12014|12004|12045|12030|12009|12000|1800
1650999600000|2022-04-26 19:00:00|12013|12005|11998|11989|12029|12019|11995|11986|2208
1650999900000|2022-04-26 19:05:00|11997|11988|11986|11976|11999|11991|11975|11970|1339
1651000200000|2022-04-26 19:10:00|11985|11978|11976|11967|12001|11993|11969|11959|1934
1651000500000|2022-04-26 19:15:00|11977|11968|11949|11943|11979|11970|11948|11939|1242
1651000800000|2022-04-26 19:20:00|11952|11944|11956|11949|11967|11957|11940|11928|2312
1651001100000|2022-04-26 19:25:00|11960|11950|11975|11967|11979|11967|11952|11939|1792
1651001400000|2022-04-26 19:30:00|11974|11962|11958|11951|11995|11981|11947|11935|3841
1651001700000|2022-04-26 19:35:00|11957|11950|11981|11974|11983|11974|11950|11945|3400
1651002000000|2022-04-26 19:40:00|11980|11975|11978|11968|11992|11981|11958|11950|3969
1651002300000|2022-04-26 19:45:00|11977|11970|11951|11945|11983|11976|11942|11935|6953
1651002600000|2022-04-26 19:50:00|11947|11944|11975|11970|11987|11982|11940|11928|18115
1651002900000|2022-04-26 19:55:00|11974|11971|11961|11955|11991|11985|11955|11951|40071
1651066200000|2022-04-27 13:30:00|12130|11856|11946|11919|12132|11976|11946|11856|6472
1651066500000|2022-04-27 13:35:00|11950|11920|11973|11928|11999|11957|11945|11907|1500
1651066800000|2022-04-27 13:40:00|11972|11929|12019|11978|12024|11981|11948|11922|300
1651067100000|2022-04-27 13:45:00|12009|11980|12017|11983|12044|12004|12005|11968|300
1651067400000|2022-04-27 13:50:00|12016|11984|12028|11986|12069|12032|12015|11975|1150
1651067700000|2022-04-27 13:55:00|12027|11987|12037|12015|12042|12016|12016|11974|706
1651068000000|2022-04-27 14:00:00|12039|12012|12029|12015|12050|12031|12017|11975|1052
1651068300000|2022-04-27 14:05:00|12034|12017|12052|12041|12066|12046|12020|11996|1668
1651068600000|2022-04-27 14:10:00|12051|12036|11979|11955|12057|12036|11970|11951|1980
1651068900000|2022-04-27 14:15:00|11974|11956|11952|11934|11982|11961|11942|11927|900
1651069200000|2022-04-27 14:20:00|11946|11932|11961|11945|11988|11966|11939|11926|1000
1651069500000|2022-04-27 14:25:00|11966|11946|11930|11913|11989|11964|11923|11892|1461
1651069800000|2022-04-27 14:30:00|11929|11919|11914|11897|11943|11919|11898|11875|1970
1651070100000|2022-04-27 14:35:00|11911|11898|11928|11920|11952|11929|11909|11897|2453
1651070400000|2022-04-27 14:40:00|11926|11919|11960|11943|11960|11944|11922|11903|1613
1651070700000|2022-04-27 14:45:00|11956|11944|11971|11962|11983|11964|11945|11927|1358
1651071000000|2022-04-27 14:50:00|11977|11956|11969|11958|11997|11985|11963|11951|1000
1651071300000|2022-04-27 14:55:00|11967|11956|11968|11955|12004|11981|11966|11948|1070
1651071600000|2022-04-27 15:00:00|11969|11956|11934|11923|12014|11991|11931|11916|1300
1651071900000|2022-04-27 15:05:00|11939|11921|11940|11925|11955|11938|11918|11902|1435
1651072200000|2022-04-27 15:10:00|11935|11919|11937|11925|11966|11947|11919|11897|1317
1651072500000|2022-04-27 15:15:00|11939|11930|11971|11954|11984|11964|11939|11930|600
1651072800000|2022-04-27 15:20:00|11975|11955|11970|11951|11979|11963|11951|11940|1100
1651073100000|2022-04-27 15:25:00|11961|11948|11963|11951|11981|11962|11951|11937|2008
1651073400000|2022-04-27 15:30:00|11964|11953|11966|11956|11978|11965|11956|11944|800
1651073700000|2022-04-27 15:35:00|11970|11957|11966|11955|11983|11968|11960|11951|1243
1651074000000|2022-04-27 15:40:00|11971|11958|11988|11977|12000|11985|11966|11952|1517
1651074300000|2022-04-27 15:45:00|11991|11979|11981|11972|12000|11985|11975|11960|1600
1651074600000|2022-04-27 15:50:00|11980|11970|11972|11965|11999|11984|11970|11964|1000
1651074900000|2022-04-27 15:55:00|11971|11964|12000|11992|12000|11992|11964|11959|2757
1651075200000|2022-04-27 16:00:00|12005|11993|12010|11999|12027|12017|11991|11967|1384
1651075500000|2022-04-27 16:05:00|12016|12000|12013|12004|12027|12007|12001|11986|1854
1651075800000|2022-04-27 16:10:00|12011|12005|11981|11971|12011|12006|11980|11967|800
1651076100000|2022-04-27 16:15:00|11983|11972|11981|11974|12005|11991|11978|11967|600
1651076400000|2022-04-27 16:20:00|11985|11973|11997|11984|12005|11995|11977|11965|800
1651076700000|2022-04-27 16:25:00|11993|11983|11999|11992|12005|11996|11989|11976|1584
1651077000000|2022-04-27 16:30:00|12003|11993|12027|12013|12035|12015|12003|11983|2247
1651077300000|2022-04-27 16:35:00|12026|12014|12022|12011|12045|12021|12006|11990|900
1651077600000|2022-04-27 16:40:00|12021|12012|12058|12042|12060|12046|12017|12008|200
1651077900000|2022-04-27 16:45:00|12054|12041|12042|12031|12067|12053|12032|12017|1201
1651078200000|2022-04-27 16:50:00|12047|12032|12050|12041|12057|12044|12033|12023|603
1651078500000|2022-04-27 16:55:00|12049|12037|12060|12043|12062|12045|12040|12030|1501
1651078800000|2022-04-27 17:00:00|12051|12041|12063|12052|12073|12056|12031|12019|1901
1651079100000|2022-04-27 17:05:00|12064|12049|12016|12006|12064|12055|12011|12001|2056
1651079400000|2022-04-27 17:10:00|12015|12007|12017|12004|12025|12009|11997|11981|450
1651079700000|2022-04-27 17:15:00|12014|11999|12023|12015|12032|12018|12007|11994|500
1651080000000|2022-04-27 17:20:00|12022|12012|12023|12009|12040|12027|12013|12007|701
1651080300000|2022-04-27 17:25:00|12024|12010|12041|12026|12048|12026|11991|11976|850
1651080600000|2022-04-27 17:30:00|12038|12021|12040|12015|12055|12039|12020|11997|301
1651080900000|2022-04-27 17:35:00|12039|12016|12020|12004|12056|12037|12007|11988|1685
1651081200000|2022-04-27 17:40:00|12019|12005|12020|12007|12042|12026|12002|11987|1312
1651081500000|2022-04-27 17:45:00|12021|12008|12047|12037|12057|12038|12017|12005|300
1651081800000|2022-04-27 17:50:00|12056|12038|12053|12045|12063|12049|12039|12015|255
1651082100000|2022-04-27 17:55:00|12056|12046|12049|12039|12067|12049|12032|12012|1291
1651082400000|2022-04-27 18:00:00|12044|12035|12031|12022|12053|12037|12022|12011|400
1651082700000|2022-04-27 18:05:00|12032|12021|12026|12017|12049|12034|12025|12010|715
1651083000000|2022-04-27 18:10:00|12025|12018|12032|12024|12049|12032|12020|12007|500
1651083300000|2022-04-27 18:15:00|12035|12026|12022|12014|12037|12026|12009|11998|1174
1651083600000|2022-04-27 18:20:00|12028|12015|12018|12009|12050|12036|12015|12000|1800
1651083900000|2022-04-27 18:25:00|12017|12008|12011|12002|12020|12009|12001|11990|800
1651084200000|2022-04-27 18:30:00|12010|12003|12021|12014|12025|12018|12009|11999|300
1651084500000|2022-04-27 18:35:00|12020|12012|12015|12004|12026|12017|11983|11978|3193
1651084800000|2022-04-27 18:40:00|12014|12005|12044|12033|12071|12047|12012|12005|700
1651085100000|2022-04-27 18:45:00|12043|12034|12015|12004|12058|12039|12008|11995|1902
1651085400000|2022-04-27 18:50:00|12014|12003|11989|11979|12015|12006|11981|11965|1965
1651085700000|2022-04-27 18:55:00|11988|11977|11952|11941|11992|11977|11943|11938|1105
1651086000000|2022-04-27 19:00:00|11953|11942|11943|11928|11967|11953|11920|11910|2812
1651086300000|2022-04-27 19:05:00|11942|11926|11942|11929|11965|11946|11926|11909|2071
1651086600000|2022-04-27 19:10:00|11940|11925|11955|11939|11956|11941|11919|11907|1832
1651086900000|2022-04-27 19:15:00|11956|11941|11936|11925|11961|11945|11924|11910|1513
1651087200000|2022-04-27 19:20:00|11935|11924|11928|11918|11936|11928|11911|11900|1456
1651087500000|2022-04-27 19:25:00|11927|11912|11945|11934|11957|11946|11927|11912|620
1651087800000|2022-04-27 19:30:00|11937|11933|11927|11920|11967|11954|11927|11915|2502
1651088100000|2022-04-27 19:35:00|11926|11914|11919|11911|11947|11938|11913|11901|2350
1651088400000|2022-04-27 19:40:00|11921|11909|11938|11929|11952|11943|11916|11905|2228
1651088700000|2022-04-27 19:45:00|11939|11930|11916|11909|11954|11951|11914|11907|4511
1651089000000|2022-04-27 19:50:00|11915|11907|11887|11883|11915|11907|11862|11857|13789
1651089300000|2022-04-27 19:55:00|11890|11884|11875|11867|11916|11907|11865|11861|34067
1651152600000|2022-04-28 13:30:00|12024|11851|11971|11921|12043|11935|11890|11850|4605
1651152900000|2022-04-28 13:35:00|11970|11919|11966|11935|12000|11967|11960|11919|2250
1651153200000|2022-04-28 13:40:00|11981|11929|11978|11940|12000|11967|11978|11929|529
1651153500000|2022-04-28 13:45:00|11977|11941|11997|11970|12023|11991|11975|11940|1491
1651153800000|2022-04-28 13:50:00|11995|11953|11991|11975|12006|11982|11972|11943|1236
1651154100000|2022-04-28 13:55:00|11990|11966|11977|11958|11994|11972|11949|11929|1304
1651154400000|2022-04-28 14:00:00|11973|11959|11957|11931|11973|11959|11940|11920|869
1651154700000|2022-04-28 14:05:00|11950|11923|11949|11933|11980|11948|11946|11923|600
1651155000000|2022-04-28 14:10:00|11948|11925|11925|11905|11949|11934|11902|11877|919
1651155300000|2022-04-28 14:15:00|11923|11912|11926|11910|11940|11924|11921|11901|1200
1651155600000|2022-04-28 14:20:00|11923|11900|11890|11873|11926|11901|11863|11838|2779
1651155900000|2022-04-28 14:25:00|11887|11862|11873|11856|11908|11871|11858|11835|1596
1651156200000|2022-04-28 14:30:00|11876|11857|11862|11850|11881|11863|11856|11834|900
1651156500000|2022-04-28 14:35:00|11866|11852|11858|11842|11880|11867|11853|11834|1175
1651156800000|2022-04-28 14:40:00|11857|11839|11846|11830|11857|11843|11819|11800|2018
1651157100000|2022-04-28 14:45:00|11845|11832|11834|11817|11848|11835|11829|11808|1100
1651157400000|2022-04-28 14:50:00|11833|11811|11811|11800|11838|11816|11808|11800|1095
1651157700000|2022-04-28 14:55:00|11819|11801|11835|11818|11849|11836|11812|11800|1700
1651158000000|2022-04-28 15:00:00|11831|11819|11814|11803|11838|11824|11811|11800|3025
1651158300000|2022-04-28 15:05:00|11818|11806|11861|11840|11861|11852|11815|11800|1200
1651158600000|2022-04-28 15:10:00|11854|11841|11850|11839|11870|11858|11846|11839|1047
1651158900000|2022-04-28 15:15:00|11852|11842|11861|11844|11873|11848|11832|11816|4008
1651159200000|2022-04-28 15:20:00|11854|11840|11858|11838|11866|11852|11839|11818|1316
1651159500000|2022-04-28 15:25:00|11853|11839|11887|11874|11899|11879|11853|11838|906
1651159800000|2022-04-28 15:30:00|11884|11862|11900|11889|11902|11889|11868|11853|5445
1651160100000|2022-04-28 15:35:00|11901|11890|11895|11885|11933|11916|11894|11883|1300
1651160400000|2022-04-28 15:40:00|11894|11886|11918|11904|11922|11909|11889|11873|1043
1651160700000|2022-04-28 15:45:00|11919|11905|11925|11914|11934|11916|11895|11882|3569
1651161000000|2022-04-28 15:50:00|11928|11916|11950|11934|11961|11938|11915|11904|900
1651161300000|2022-04-28 15:55:00|11947|11928|11925|11909|11947|11928|11920|11904|812
1651161600000|2022-04-28 16:00:00|11924|11910|11925|11913|11925|11919|11919|11904|1030
1651161900000|2022-04-28 16:05:00|11928|11920|11915|11904|11933|11924|11905|11891|1659
1651162200000|2022-04-28 16:10:00|11918|11905|11942|11929|11948|11932|11918|11904|916
1651162500000|2022-04-28 16:15:00|11940|11932|11960|11947|11965|11952|11940|11926|714
1651162800000|2022-04-28 16:20:00|11965|11948|11967|11952|11975|11965|11960|11947|1000
1651163100000|2022-04-28 16:25:00|11965|11950|11973|11962|11977|11963|11958|11940|1100
1651163400000|2022-04-28 16:30:00|11966|11960|11972|11961|11975|11967|11966|11960|802
1651163700000|2022-04-28 16:35:00|11973|11962|11993|11983|12000|11984|11973|11962|1200
1651164000000|2022-04-28 16:40:00|11990|11972|11995|11987|12009|11996|11990|11972|718
1651164300000|2022-04-28 16:45:00|11999|11988|12026|12011|12035|12023|11999|11986|1800
1651164600000|2022-04-28 16:50:00|12025|12012|12028|12017|12035|12023|12021|12004|2570
1651164900000|2022-04-28 16:55:00|12027|12014|12025|12017|12032|12024|12021|12007|1496
1651165200000|2022-04-28 17:00:00|12029|12020|12030|12017|12038|12024|12016|12002|1912
1651165500000|2022-04-28 17:05:00|12029|12016|12057|12046|12063|12046|12018|12007|1022
1651165800000|2022-04-28 17:10:00|12056|12043|12075|12061|12083|12071|12050|12036|1300
1651166100000|2022-04-28 17:15:00|12078|12054|12079|12067|12079|12068|12056|12034|300
1651166400000|2022-04-28 17:20:00|12073|12068|12067|12052|12080|12071|12064|12045|1786
1651166700000|2022-04-28 17:25:00|12068|12053|12076|12070|12076|12070|12066|12045|1170
1651167000000|2022-04-28 17:30:00|12080|12071|12075|12067|12089|12081|12064|12047|4780
1651167300000|2022-04-28 17:35:00|12076|12063|12090|12078|12090|12078|12065|12045|1800
1651167600000|2022-04-28 17:40:00|12087|12079|12064|12059|12090|12079|12059|12043|1427
1651167900000|2022-04-28 17:45:00|12063|12049|12082|12069|12094|12083|12063|12046|1354
1651168200000|2022-04-28 17:50:00|12080|12070|12065|12049|12080|12072|12059|12043|1700
1651168500000|2022-04-28 17:55:00|12064|12050|12056|12042|12068|12053|12047|12034|1400
1651168800000|2022-04-28 18:00:00|12062|12045|12077|12064|12079|12068|12058|12045|975
1651169100000|2022-04-28 18:05:00|12075|12063|12066|12059|12077|12066|12060|12048|2336
1651169400000|2022-04-28 18:10:00|12070|12061|12061|12051|12079|12072|12057|12043|1700
1651169700000|2022-04-28 18:15:00|12063|12050|12079|12069|12079|12069|12054|12043|1163
1651170000000|2022-04-28 18:20:00|12080|12071|12081|12072|12089|12074|12064|12056|1028
1651170300000|2022-04-28 18:25:00|12078|12063|12076|12063|12085|12072|12066|12056|2828
1651170600000|2022-04-28 18:30:00|12084|12064|12078|12069|12086|12075|12075|12062|600
1651170900000|2022-04-28 18:35:00|12077|12070|12086|12078|12096|12080|12067|12056|900
1651171200000|2022-04-28 18:40:00|12090|12079|12123|12116|12127|12116|12089|12079|1338
1651171500000|2022-04-28 18:45:00|12127|12117|12128|12121|12129|12121|12120|12108|1410
1651171800000|2022-04-28 18:50:00|12129|12122|12139|12128|12156|12142|12129|12121|909
1651172100000|2022-04-28 18:55:00|12137|12127|12140|12132|12160|12144|12133|12127|1546
1651172400000|2022-04-28 19:00:00|12139|12131|12165|12154|12178|12164|12139|12131|2859
1651172700000|2022-04-28 19:05:00|12169|12155|12159|12153|12169|12163|12151|12143|1248
1651173000000|2022-04-28 19:10:00|12165|12152|12133|12125|12165|12154|12133|12121|2300
1651173300000|2022-04-28 19:15:00|12132|12124|12159|12151|12160|12152|12132|12121|1100
1651173600000|2022-04-28 19:20:00|12161|12152|12159|12152|12168|12161|12154|12147|1142
1651173900000|2022-04-28 19:25:00|12158|12148|12158|12153|12169|12162|12154|12146|3435
1651174200000|2022-04-28 19:30:00|12159|12154|12130|12117|12166|12160|12130|12117|2704
1651174500000|2022-04-28 19:35:00|12129|12120|12153|12144|12160|12148|12126|12113|2639
1651174800000|2022-04-28 19:40:00|12155|12145|12138|12132|12172|12166|12137|12132|3200
1651175100000|2022-04-28 19:45:00|12137|12133|12137|12124|12159|12153|12128|12123|7207
1651175400000|2022-04-28 19:50:00|12135|12127|12130|12122|12144|12141|12112|12097|12273
1651175700000|2022-04-28 19:55:00|12129|12121|12153|12149|12153|12149|12119|12116|26024
1651239000000|2022-04-29 13:30:00|12195|12002|12100|12062|12195|12102|12084|12002|4529
1651239300000|2022-04-29 13:35:00|12114|12063|12123|12091|12146|12097|12086|12054|1100
1651239600000|2022-04-29 13:40:00|12116|12096|12116|12089|12181|12126|12110|12087|1314
1651239900000|2022-04-29 13:45:00|12115|12087|12129|12109|12142|12120|12110|12087|6167
1651240200000|2022-04-29 13:50:00|12127|12113|12106|12089|12129|12115|12090|12070|2364
1651240500000|2022-04-29 13:55:00|12109|12093|12113|12084|12143|12134|12104|12059|900
1651240800000|2022-04-29 14:00:00|12112|12085|12106|12090|12120|12111|12093|12067|8954
1651241100000|2022-04-29 14:05:00|12113|12095|12101|12081|12126|12115|12076|12059|2219
1651241400000|2022-04-29 14:10:00|12103|12087|12082|12065|12130|12106|12073|12059|400
1651241700000|2022-04-29 14:15:00|12083|12059|12043|12023|12111|12086|12035|12003|1250
1651242000000|2022-04-29 14:20:00|12042|12019|11998|11979|12043|12025|11993|11971|600
1651242300000|2022-04-29 14:25:00|11993|11975|11972|11958|12009|11998|11969|11948|1321
1651242600000|2022-04-29 14:30:00|11973|11955|11955|11944|11973|11960|11947|11929|1911
1651242900000|2022-04-29 14:35:00|11954|11941|11954|11941|11954|11945|11932|11919|2950
1651243200000|2022-04-29 14:40:00|11953|11938|11952|11940|11956|11945|11936|11926|900
1651243500000|2022-04-29 14:45:00|11951|11943|11936|11924|11953|11945|11929|11918|1612
1651243800000|2022-04-29 14:50:00|11935|11925|11915|11905|11940|11931|11913|11894|2300
1651244100000|2022-04-29 14:55:00|11913|11906|11921|11909|11925|11913|11899|11888|4516
1651244400000|2022-04-29 15:00:00|11919|11908|11932|11923|11932|11924|11904|11895|4842
1651244700000|2022-04-29 15:05:00|11930|11927|11949|11941|11958|11948|11929|11927|5820
1651245000000|2022-04-29 15:10:00|11951|11942|11920|11911|11951|11944|11907|11895|4118
1651245300000|2022-04-29 15:15:00|11919|11907|11924|11918|11930|11920|11911|11890|1819
1651245600000|2022-04-29 15:20:00|11923|11919|11933|11925|11946|11931|11916|11907|3440
1651245900000|2022-04-29 15:25:00|11932|11924|11935|11928|11960|11945|11929|11917|2329
1651246200000|2022-04-29 15:30:00|11934|11923|11949|11941|11979|11964|11925|11916|3112
1651246500000|2022-04-29 15:35:00|11948|11936|11959|11949|11974|11953|11929|11918|5280
1651246800000|2022-04-29 15:40:00|11958|11948|11976|11970|11993|11976|11955|11943|2808
1651247100000|2022-04-29 15:45:00|11980|11969|12002|11992|12011|12001|11976|11956|4124
1651247400000|2022-04-29 15:50:00|12001|11991|12023|12011|12028|12017|12000|11988|2900
1651247700000|2022-04-29 15:55:00|12026|12015|12005|11994|12029|12020|12005|11994|1811
1651248000000|2022-04-29 16:00:00|12004|11991|11986|11977|12009|11998|11975|11956|2660
1651248300000|2022-04-29 16:05:00|11990|11978|11978|11969|11990|11980|11973|11952|5117
1651248600000|2022-04-29 16:10:00|11983|11972|11997|11986|12001|11991|11980|11968|800
1651248900000|2022-04-29 16:15:00|11996|11985|11966|11958|11996|11988|11966|11955|2347
1651249200000|2022-04-29 16:20:00|11965|11959|11988|11979|11990|11981|11948|11935|4004
1651249500000|2022-04-29 16:25:00|11987|11975|11984|11977|12000|11988|11979|11962|1100
1651249800000|2022-04-29 16:30:00|11983|11968|11967|11953|11983|11976|11961|11947|10682
1651250100000|2022-04-29 16:35:00|11964|11957|11979|11968|11993|11983|11962|11943|2791
1651250400000|2022-04-29 16:40:00|11978|11965|11966|11961|11978|11968|11952|11943|1400
1651250700000|2022-04-29 16:45:00|11971|11962|11956|11951|11974|11964|11950|11945|2228
1651251000000|2022-04-29 16:50:00|11955|11949|11933|11925|11956|11949|11921|11910|2381
1651251300000|2022-04-29 16:55:00|11938|11926|11949|11940|11971|11956|11938|11926|2402
1651251600000|2022-04-29 17:00:00|11948|11939|11969|11962|11977|11966|11947|11933|1954
1651251900000|2022-04-29 17:05:00|11968|11963|11947|11937|11983|11974|11947|11928|1103
1651252200000|2022-04-29 17:10:00|11946|11930|11960|11952|11969|11955|11937|11916|1521
1651252500000|2022-04-29 17:15:00|11965|11953|11964|11958|11970|11963|11953|11938|2209
1651252800000|2022-04-29 17:20:00|11962|11957|12011|12002|12028|12013|11960|11952|5135
1651253100000|2022-04-29 17:25:00|12010|11998|11991|11979|12013|12003|11991|11977|1200
1651253400000|2022-04-29 17:30:00|11985|11977|11998|11988|12004|11991|11983|11966|2522
1651253700000|2022-04-29 17:35:00|11997|11982|12017|12006|12030|12019|11995|11972|1506
1651254000000|2022-04-29 17:40:00|12021|12007|12011|11999|12021|12010|12000|11980|3224
1651254300000|2022-04-29 17:45:00|12010|11997|11982|11973|12010|11999|11979|11965|1885
1651254600000|2022-04-29 17:50:00|11980|11974|11975|11965|11984|11978|11973|11965|1557
1651254900000|2022-04-29 17:55:00|11974|11962|11972|11966|11987|11974|11964|11952|6261
1651255200000|2022-04-29 18:00:00|11975|11967|11988|11985|11999|11990|11966|11950|12352
1651255500000|2022-04-29 18:05:00|11993|11990|11990|11985|12005|11995|11982|11966|12239
1651255800000|2022-04-29 18:10:00|11989|11979|11995|11991|12005|11991|11979|11968|6673
1651256100000|2022-04-29 18:15:00|12001|11993|12002|12000|12031|12014|11995|11980|6148
1651256400000|2022-04-29 18:20:00|12005|11994|12001|11995|12008|12001|11989|11984|10384
1651256700000|2022-04-29 18:25:00|12004|11994|11996|11988|12011|12005|11993|11986|5832
1651257000000|2022-04-29 18:30:00|11995|11986|12020|12013|12028|12019|11990|11980|13238
1651257300000|2022-04-29 18:35:00|12021|12014|11975|11965|12035|12020|11973|11965|3275
1651257600000|2022-04-29 18:40:00|11973|11966|11989|11985|11999|11992|11973|11965|16000
1651257900000|2022-04-29 18:45:00|11988|11984|11936|11920|11990|11985|11935|11920|8280
1651258200000|2022-04-29 18:50:00|11935|11925|11901|11889|11935|11925|11894|11880|9760
1651258500000|2022-04-29 18:55:00|11900|11890|11920|11911|11922|11918|11888|11873|5896
1651258800000|2022-04-29 19:00:00|11919|11906|11889|11883|11921|11913|11888|11872|15764
1651259100000|2022-04-29 19:05:00|11888|11879|11833|11826|11889|11879|11828|11814|6656
1651259400000|2022-04-29 19:10:00|11834|11827|11834|11828|11839|11834|11818|11811|7332
1651259700000|2022-04-29 19:15:00|11833|11825|11853|11845|11860|11853|11810|11803|5386
1651260000000|2022-04-29 19:20:00|11852|11847|11835|11830|11856|11854|11823|11815|3123
1651260300000|2022-04-29 19:25:00|11833|11827|11853|11847|11855|11851|11831|11824|9631
1651260600000|2022-04-29 19:30:00|11854|11848|11836|11828|11855|11848|11809|11801|7340
1651260900000|2022-04-29 19:35:00|11835|11826|11848|11838|11862|11855|11827|11818|8554
1651261200000|2022-04-29 19:40:00|11847|11839|11831|11825|11873|11866|11828|11823|6815
1651261500000|2022-04-29 19:45:00|11832|11824|11804|11800|11839|11832|11795|11787|9080
1651261800000|2022-04-29 19:50:00|11805|11772|11764|11759|11805|11786|11742|11732|24124
1651262100000|2022-04-29 19:55:00|11763|11758|11717|11707|11763|11759|11692|11691|63566
1651498200000|2022-05-02 13:30:00|11825|11653|11786|11751|11867|11813|11766|11653|8817
1651498500000|2022-05-02 13:35:00|11791|11752|11762|11718|11821|11795|11732|11706|6782
1651498800000|2022-05-02 13:40:00|11761|11720|11786|11743|11835|11806|11723|11706|5110
1651499100000|2022-05-02 13:45:00|11782|11737|11739|11710|11782|11750|11730|11706|2551
1651499400000|2022-05-02 13:50:00|11738|11706|11708|11682|11776|11732|11703|11682|3805
1651499700000|2022-05-02 13:55:00|11706|11678|11727|11703|11730|11709|11680|11652|1856
1651500000000|2022-05-02 14:00:00|11719|11697|11727|11707|11770|11729|11704|11660|2238
1651500300000|2022-05-02 14:05:00|11729|11706|11642|11626|11742|11709|11628|11607|3930
1651500600000|2022-05-02 14:10:00|11637|11620|11656|11634|11679|11644|11626|11606|1900
1651500900000|2022-05-02 14:15:00|11655|11628|11690|11668|11695|11669|11630|11621|3599
1651501200000|2022-05-02 14:20:00|11682|11670|11722|11699|11735|11704|11642|11623|2324
1651501500000|2022-05-02 14:25:00|11720|11700|11749|11730|11787|11755|11713|11700|3300
1651501800000|2022-05-02 14:30:00|11750|11731|11766|11745|11786|11756|11748|11730|3141
1651502100000|2022-05-02 14:35:00|11765|11739|11780|11764|11798|11770|11745|11732|2300
1651502400000|2022-05-02 14:40:00|11781|11765|11796|11782|11810|11797|11767|11757|5307
1651502700000|2022-05-02 14:45:00|11797|11783|11779|11770|11814|11796|11763|11755|6300
1651503000000|2022-05-02 14:50:00|11783|11771|11743|11729|11791|11773|11725|11712|3508
1651503300000|2022-05-02 14:55:00|11740|11724|11671|11655|11751|11734|11668|11653|4284
1651503600000|2022-05-02 15:00:00|11675|11658|11614|11601|11675|11667|11614|11600|6613
1651503900000|2022-05-02 15:05:00|11616|11600|11620|11612|11633|11623|11608|11600|3600
1651504200000|2022-05-02 15:10:00|11621|11609|11610|11601|11630|11617|11587|11566|2846
1651504500000|2022-05-02 15:15:00|11609|11597|11589|11575|11616|11603|11574|11555|3187
1651504800000|2022-05-02 15:20:00|11587|11568|11593|11575|11610|11603|11575|11560|10894
1651505100000|2022-05-02 15:25:00|11592|11577|11558|11537|11615|11596|11553|11537|6052
1651505400000|2022-05-02 15:30:00|11557|11538|11551|11538|11568|11551|11523|11510|2500
1651505700000|2022-05-02 15:35:00|11550|11534|11529|11514|11574|11554|11527|11510|2003
1651506000000|2022-05-02 15:40:00|11527|11517|11538|11525|11559|11534|11505|11500|4763
1651506300000|2022-05-02 15:45:00|11537|11526|11562|11548|11587|11567|11534|11521|2200
1651506600000|2022-05-02 15:50:00|11560|11546|11555|11545|11560|11547|11537|11521|1989
1651506900000|2022-05-02 15:55:00|11556|11547|11546|11530|11556|11548|11533|11513|2800
1651507200000|2022-05-02 16:00:00|11544|11531|11488|11479|11544|11535|11487|11475|5426
1651507500000|2022-05-02 16:05:00|11487|11475|11473|11464|11488|11481|11450|11436|1738
1651507800000|2022-05-02 16:10:00|11472|11463|11472|11458|11483|11469|11461|11443|2100
1651508100000|2022-05-02 16:15:00|11471|11457|11496|11485|11496|11488|11452|11440|2686
1651508400000|2022-05-02 16:20:00|11494|11488|11472|11455|11525|11505|11472|11455|1733
1651508700000|2022-05-02 16:25:00|11473|11457|11461|11451|11473|11460|11442|11427|1766
1651509000000|2022-05-02 16:30:00|11467|11456|11482|11472|11492|11483|11463|11450|1978
1651509300000|2022-05-02 16:35:00|11485|11473|11447|11432|11493|11481|11445|11432|2079
1651509600000|2022-05-02 16:40:00|11446|11433|11442|11432|11467|11453|11440|11429|1550
1651509900000|2022-05-02 16:45:00|11441|11429|11423|11415|11441|11429|11420|11409|2554
1651510200000|2022-05-02 16:50:00|11422|11410|11362|11352|11422|11410|11362|11352|3027
1651510500000|2022-05-02 16:55:00|11365|11353|11362|11352|11399|11385|11353|11349|5825
1651510800000|2022-05-02 17:00:00|11361|11353|11327|11319|11361|11355|11316|11301|8044
1651511100000|2022-05-02 17:05:00|11326|11318|11387|11374|11405|11386|11326|11313|5894
1651511400000|2022-05-02 17:10:00|11386|11375|11391|11379|11408|11394|11368|11343|3158
1651511700000|2022-05-02 17:15:00|11395|11381|11397|11386|11402|11392|11378|11368|3024
1651512000000|2022-05-02 17:20:00|11402|11387|11372|11359|11403|11393|11369|11351|2686
1651512300000|2022-05-02 17:25:00|11375|11360|11378|11372|11393|11384|11366|11357|1951
1651512600000|2022-05-02 17:30:00|11376|11371|11363|11353|11401|11387|11360|11347|4420
1651512900000|2022-05-02 17:35:00|11362|11349|11381|11372|11391|11379|11359|11348|2014
1651513200000|2022-05-02 17:40:00|11379|11371|11354|11343|11398|11388|11354|11342|1884
1651513500000|2022-05-02 17:45:00|11353|11342|11326|11314|11360|11345|11324|11306|1500
1651513800000|2022-05-02 17:50:00|11331|11315|11300|11287|11341|11333|11298|11283|5644
1651514100000|2022-05-02 17:55:00|11304|11289|11335|11323|11338|11327|11304|11289|4073
1651514400000|2022-05-02 18:00:00|11334|11324|11350|11343|11350|11343|11309|11300|3135
1651514700000|2022-05-02 18:05:00|11353|11337|11336|11329|11389|11370|11335|11325|2855
1651515000000|2022-05-02 18:10:00|11334|11324|11301|11291|11337|11324|11287|11280|3622
1651515300000|2022-05-02 18:15:00|11300|11286|11316|11306|11326|11314|11287|11270|2947
1651515600000|2022-05-02 18:20:00|11314|11307|11326|11318|11339|11328|11302|11301|4579
1651515900000|2022-05-02 18:25:00|11325|11316|11331|11325|11334|11326|11312|11302|1937
1651516200000|2022-05-02 18:30:00|11329|11327|11339|11334|11349|11339|11318|11308|3545
1651516500000|2022-05-02 18:35:00|11338|11328|11340|11331|11350|11341|11324|11317|2971
1651516800000|2022-05-02 18:40:00|11339|11330|11310|11298|11350|11340|11294|11282|1881
1651517100000|2022-05-02 18:45:00|11313|11300|11330|11320|11355|11339|11307|11295|1845
1651517400000|2022-05-02 18:50:00|11328|11317|11320|11311|11341|11325|11296|11285|5909
1651517700000|2022-05-02 18:55:00|11321|11312|11280|11274|11328|11319|11271|11264|4059
1651518000000|2022-05-02 19:00:00|11277|11269|11317|11309|11324|11311|11277|11269|4668
1651518300000|2022-05-02 19:05:00|11318|11310|11357|11342|11376|11357|11317|11307|2103
1651518600000|2022-05-02 19:10:00|11356|11343|11403|11392|11403|11392|11337|11317|2250
1651518900000|2022-05-02 19:15:00|11400|11393|11408|11394|11408|11398|11378|11364|1558
1651519200000|2022-05-02 19:20:00|11405|11395|11439|11425|11441|11433|11405|11395|2788
1651519500000|2022-05-02 19:25:00|11438|11426|11452|11447|11465|11454|11437|11425|2658
1651519800000|2022-05-02 19:30:00|11451|11445|11497|11492|11502|11492|11449|11442|6162
1651520100000|2022-05-02 19:35:00|11500|11491|11473|11467|11510|11504|11462|11451|4035
1651520400000|2022-05-02 19:40:00|11478|11468|11452|11440|11495|11484|11446|11434|3525
1651520700000|2022-05-02 19:45:00|11449|11434|11506|11496|11513|11503|11444|11433|6417
1651521000000|2022-05-02 19:50:00|11507|11490|11513|11507|11532|11521|11481|11474|12665
1651521300000|2022-05-02 19:55:00|11516|11508|11526|11522|11529|11526|11495|11490|40176
1651584600000|2022-05-03 13:30:00|11629|11475|11613|11581|11673|11623|11581|11475|4624
1651584900000|2022-05-03 13:35:00|11612|11582|11523|11485|11612|11582|11510|11463|3840
1651585200000|2022-05-03 13:40:00|11530|11486|11558|11535|11579|11548|11518|11485|2006
1651585500000|2022-05-03 13:45:00|11557|11534|11514|11496|11557|11539|11500|11476|446
1651585800000|2022-05-03 13:50:00|11509|11495|11499|11476|11514|11495|11485|11461|1942
1651586100000|2022-05-03 13:55:00|11498|11477|11459|11431|11504|11496|11459|11431|1233
1651586400000|2022-05-03 14:00:00|11460|11437|11466|11450|11474|11458|11448|11420|1404
1651586700000|2022-05-03 14:05:00|11461|11453|11444|11431|11469|11455|11433|11420|1705
1651587000000|2022-05-03 14:10:00|11443|11432|11515|11500|11515|11500|11433|11422|3979
1651587300000|2022-05-03 14:15:00|11525|11508|11553|11541|11560|11542|11519|11499|300
1651587600000|2022-05-03 14:20:00|11555|11542|11554|11539|11573|11554|11548|11522|2306
1651587900000|2022-05-03 14:25:00|11553|11542|11595|11582|11601|11591|11547|11533|2300
1651588200000|2022-05-03 14:30:00|11596|11584|11616|11605|11640|11622|11596|11582|3443
1651588500000|2022-05-03 14:35:00|11615|11607|11603|11589|11623|11607|11588|11575|3068
1651588800000|2022-05-03 14:40:00|11606|11590|11618|11609|11625|11617|11597|11587|2517
1651589100000|2022-05-03 14:45:00|11617|11603|11622|11611|11633|11626|11606|11595|2663
1651589400000|2022-05-03 14:50:00|11621|11610|11648|11636|11656|11641|11617|11604|1803
1651589700000|2022-05-03 14:55:00|11649|11637|11639|11626|11654|11645|11633|11618|2700
1651590000000|2022-05-03 15:00:00|11640|11631|11715|11701|11715|11702|11639|11631|4417
1651590300000|2022-05-03 15:05:00|11714|11703|11724|11717|11729|11723|11701|11682|6593
1651590600000|2022-05-03 15:10:00|11729|11720|11745|11731|11753|11731|11712|11701|4605
1651590900000|2022-05-03 15:15:00|11753|11732|11747|11736|11773|11761|11745|11732|966
1651591200000|2022-05-03 15:20:00|11752|11739|11779|11766|11781|11769|11752|11735|2199
1651591500000|2022-05-03 15:25:00|11781|11770|11775|11761|11789|11778|11772|11756|1658
1651591800000|2022-05-03 15:30:00|11774|11766|11797|11786|11797|11787|11760|11749|2894
1651592100000|2022-05-03 15:35:00|11795|11787|11788|11779|11800|11792|11781|11764|2738
1651592400000|2022-05-03 15:40:00|11793|11780|11796|11789|11817|11806|11787|11777|3963
1651592700000|2022-05-03 15:45:00|11797|11788|11789|11779|11802|11788|11768|11757|1717
1651593000000|2022-05-03 15:50:00|11788|11778|11786|11781|11804|11793|11779|11768|2312
1651593300000|2022-05-03 15:55:00|11788|11778|11807|11800|11814|11804|11785|11778|3383
1651593600000|2022-05-03 16:00:00|11811|11802|11849|11837|11861|11854|11810|11800|4314
1651593900000|2022-05-03 16:05:00|11844|11834|11810|11799|11844|11834|11787|11769|5625
1651594200000|2022-05-03 16:10:00|11808|11797|11819|11810|11831|11822|11788|11773|2303
1651594500000|2022-05-03 16:15:00|11818|11811|11818|11810|11834|11823|11797|11780|2628
1651594800000|2022-05-03 16:20:00|11823|11811|11832|11823|11844|11834|11823|11811|1754
1651595100000|2022-05-03 16:25:00|11836|11824|11812|11802|11846|11830|11811|11796|1897
1651595400000|2022-05-03 16:30:00|11810|11800|11824|11812|11824|11816|11803|11789|1942
1651595700000|2022-05-03 16:35:00|11823|11813|11833|11823|11840|11830|11812|11799|1600
1651596000000|2022-05-03 16:40:00|11828|11818|11828|11819|11841|11830|11821|11810|773
1651596300000|2022-05-03 16:45:00|11826|11816|11812|11803|11834|11823|11805|11795|2721
1651596600000|2022-05-03 16:50:00|11813|11804|11809|11799|11821|11811|11799|11784|1801
1651596900000|2022-05-03 16:55:00|11807|11797|11813|11802|11815|11809|11799|11784|1009
1651597200000|2022-05-03 17:00:00|11815|11803|11818|11804|11848|11836|11810|11799|1880
1651597500000|2022-05-03 17:05:00|11817|11805|11847|11836|11851|11839|11817|11803|1458
1651597800000|2022-05-03 17:10:00|11843|11832|11858|11849|11874|11867|11843|11832|2004
1651598100000|2022-05-03 17:15:00|11859|11851|11866|11858|11879|11870|11859|11851|1855
1651598400000|2022-05-03 17:20:00|11869|11859|11860|11852|11878|11870|11843|11815|3712
1651598700000|2022-05-03 17:25:00|11854|11848|11850|11842|11864|11848|11832|11820|1700
1651599000000|2022-05-03 17:30:00|11855|11843|11871|11862|11871|11866|11844|11835|1187
1651599300000|2022-05-03 17:35:00|11870|11863|11869|11857|11871|11863|11853|11841|771
1651599600000|2022-05-03 17:40:00|11866|11860|11864|11857|11871|11862|11852|11838|1300
1651599900000|2022-05-03 17:45:00|11863|11859|11840|11832|11870|11860|11836|11822|900
1651600200000|2022-05-03 17:50:00|11844|11829|11841|11830|11845|11837|11823|11808|2650
1651600500000|2022-05-03 17:55:00|11839|11831|11865|11858|11871|11862|11839|11831|3511
1651600800000|2022-05-03 18:00:00|11864|11855|11822|11814|11866|11858|11815|11807|3732
1651601100000|2022-05-03 18:05:00|11821|11813|11832|11826|11832|11826|11805|11795|3427
1651601400000|2022-05-03 18:10:00|11831|11825|11807|11802|11835|11828|11806|11801|7038
1651601700000|2022-05-03 18:15:00|11806|11801|11800|11794|11819|11808|11795|11787|7800
1651602000000|2022-05-03 18:20:00|11801|11795|11821|11811|11828|11813|11793|11785|10867
1651602300000|2022-05-03 18:25:00|11825|11814|11817|11808|11830|11822|11808|11802|3911
1651602600000|2022-05-03 18:30:00|11819|11809|11837|11831|11837|11832|11811|11806|3769
1651602900000|2022-05-03 18:35:00|11841|11833|11821|11814|11870|11861|11818|11807|2469
1651603200000|2022-05-03 18:40:00|11820|11810|11806|11789|11820|11810|11782|11768|2108
1651603500000|2022-05-03 18:45:00|11805|11796|11798|11790|11817|11806|11776|11756|2326
1651603800000|2022-05-03 18:50:00|11797|11789|11816|11804|11826|11815|11794|11783|2430
1651604100000|2022-05-03 18:55:00|11813|11803|11840|11830|11850|11836|11809|11799|1651
1651604400000|2022-05-03 19:00:00|11846|11831|11824|11814|11847|11834|11824|11812|3102
1651604700000|2022-05-03 19:05:00|11823|11812|11840|11833|11847|11842|11822|11810|2181
1651605000000|2022-05-03 19:10:00|11842|11834|11837|11831|11851|11845|11834|11827|976
1651605300000|2022-05-03 19:15:00|11836|11830|11807|11800|11836|11833|11804|11789|2809
1651605600000|2022-05-03 19:20:00|11808|11801|11775|11768|11823|11813|11764|11751|2490
1651605900000|2022-05-03 19:25:00|11774|11766|11799|11790|11800|11793|11768|11758|1795
1651606200000|2022-05-03 19:30:00|11798|11791|11812|11801|11824|11816|11784|11772|2850
1651606500000|2022-05-03 19:35:00|11813|11805|11789|11780|11822|11813|11780|11765|2371
1651606800000|2022-05-03 19:40:00|11788|11781|11770|11764|11788|11781|11754|11751|1968
1651607100000|2022-05-03 19:45:00|11769|11762|11799|11793|11818|11813|11755|11751|10638
1651607400000|2022-05-03 19:50:00|11797|11787|11841|11834|11851|11844|11780|11771|28740
1651607700000|2022-05-03 19:55:00|11840|11835|11814|11812|11852|11847|11809|11803|48432
1651671000000|2022-05-04 13:30:00|11893|11685|11804|11777|11897|11823|11804|11685|2201
1651671300000|2022-05-04 13:35:00|11803|11778|11911|11878|11911|11894|11803|11778|4658
1651671600000|2022-05-04 13:40:00|11910|11876|11959|11917|11981|11943|11909|11856|3171
1651671900000|2022-05-04 13:45:00|11960|11918|11970|11952|12012|11969|11945|11914|4839
1651672200000|2022-05-04 13:50:00|11969|11951|11995|11960|12009|11979|11948|11913|2025
1651672500000|2022-05-04 13:55:00|11996|11966|11961|11914|11996|11975|11920|11885|4043
1651672800000|2022-05-04 14:00:00|11960|11915|11938|11918|11986|11950|11932|11914|2670
1651673100000|2022-05-04 14:05:00|11939|11919|11956|11943|11988|11965|11939|11918|1806
1651673400000|2022-05-04 14:10:00|11952|11941|11898|11883|11957|11947|11890|11874|2235
1651673700000|2022-05-04 14:15:00|11897|11881|11880|11869|11921|11911|11880|11867|2443
1651674000000|2022-05-04 14:20:00|11879|11863|11933|11923|11937|11924|11875|11862|630
1651674300000|2022-05-04 14:25:00|11932|11918|11883|11874|11942|11926|11883|11872|2712
1651674600000|2022-05-04 14:30:00|11884|11877|11859|11849|11905|11891|11853|11834|2119
1651674900000|2022-05-04 14:35:00|11862|11850|11896|11880|11903|11887|11861|11849|1395
1651675200000|2022-05-04 14:40:00|11895|11881|11898|11889|11911|11902|11887|11878|3357
1651675500000|2022-05-04 14:45:00|11897|11890|11939|11932|11939|11932|11895|11890|4295
1651675800000|2022-05-04 14:50:00|11943|11933|11910|11896|11953|11940|11907|11888|9016
1651676100000|2022-05-04 14:55:00|11907|11895|11922|11915|11945|11927|11906|11892|15207
1651676400000|2022-05-04 15:00:00|11921|11912|11923|11908|11942|11922|11893|11879|4519
1651676700000|2022-05-04 15:05:00|11929|11909|11906|11899|11936|11915|11899|11883|500
1651677000000|2022-05-04 15:10:00|11909|11901|11892|11881|11926|11915|11891|11879|4425
1651677300000|2022-05-04 15:15:00|11893|11882|11892|11878|11899|11890|11868|11850|3911
1651677600000|2022-05-04 15:20:00|11891|11877|11888|11877|11922|11894|11875|11869|2956
1651677900000|2022-05-04 15:25:00|11887|11874|11901|11886|11913|11893|11874|11861|2534
1651678200000|2022-05-04 15:30:00|11900|11885|11881|11872|11909|11891|11876|11864|2030
1651678500000|2022-05-04 15:35:00|11880|11873|11906|11895|11909|11895|11871|11854|4030
1651678800000|2022-05-04 15:40:00|11905|11888|11910|11897|11913|11899|11883|11872|3100
1651679100000|2022-05-04 15:45:00|11909|11898|11902|11896|11912|11904|11897|11886|2952
1651679400000|2022-05-04 15:50:00|11901|11894|11916|11906|11916|11907|11895|11886|1717
1651679700000|2022-05-04 15:55:00|11915|11908|11894|11885|11920|11911|11893|11879|2098
1651680000000|2022-05-04 16:00:00|11893|11884|11892|11881|11900|11893|11885|11874|2303
1651680300000|2022-05-04 16:05:00|11888|11880|11872|11860|11890|11880|11863|11855|3576
1651680600000|2022-05-04 16:10:00|11871|11859|11850|11842|11873|11859|11850|11825|1556
1651680900000|2022-05-04 16:15:00|11853|11843|11874|11864|11878|11867|11846|11835|2967
1651681200000|2022-05-04 16:20:00|11876|11865|11881|11873|11890|11883|11867|11854|3136
1651681500000|2022-05-04 16:25:00|11889|11876|11872|11864|11907|11892|11871|11861|2515
1651681800000|2022-05-04 16:30:00|11871|11863|11878|11869|11884|11875|11869|11863|2401
1651682100000|2022-05-04 16:35:00|11877|11873|11902|11892|11919|11903|11876|11866|1903
1651682400000|2022-05-04 16:40:00|11901|11893|11913|11909|11918|11909|11901|11888|3590
1651682700000|2022-05-04 16:45:00|11917|11910|11928|11921|11928|11921|11909|11904|6109
1651683000000|2022-05-04 16:50:00|11930|11922|11916|11906|11955|11940|11914|11900|16708
1651683300000|2022-05-04 16:55:00|11915|11911|11920|11913|11922|11913|11898|11879|4500
1651683600000|2022-05-04 17:00:00|11919|11909|11904|11893|11920|11915|11903|11887|3000
1651683900000|2022-05-04 17:05:00|11903|11894|11884|11876|11907|11901|11884|11863|5374
1651684200000|2022-05-04 17:10:00|11882|11875|11892|11880|11898|11882|11873|11862|5421
1651684500000|2022-05-04 17:15:00|11891|11879|11893|11882|11903|11890|11883|11871|2754
1651684800000|2022-05-04 17:20:00|11892|11883|11860|11851|11893|11885|11857|11845|1700
1651685100000|2022-05-04 17:25:00|11865|11852|11845|11835|11873|11867|11845|11827|3174
1651685400000|2022-05-04 17:30:00|11842|11836|11846|11837|11846|11840|11823|11812|4122
1651685700000|2022-05-04 17:35:00|11845|11835|11854|11841|11860|11845|11822|11807|3100
1651686000000|2022-05-04 17:40:00|11853|11842|11866|11859|11872|11860|11851|11840|1041
1651686300000|2022-05-04 17:45:00|11865|11858|11880|11866|11896|11878|11861|11858|1739
1651686600000|2022-05-04 17:50:00|11879|11863|11884|11873|11886|11873|11863|11853|1989
1651686900000|2022-05-04 17:55:00|11885|11872|11890|11855|11923|11905|11880|11851|1156
1651687200000|2022-05-04 18:00:00|11885|11856|11891|11865|11923|11900|11840|11802|4372
1651687500000|2022-05-04 18:05:00|11896|11866|11866|11846|11923|11895|11841|11794|4061
1651687800000|2022-05-04 18:10:00|11865|11847|11877|11864|11908|11885|11849|11833|2241
1651688100000|2022-05-04 18:15:00|11876|11860|11852|11841|11887|11872|11842|11826|3585
1651688400000|2022-05-04 18:20:00|11849|11838|11872|11853|11881|11863|11825|11808|3466
1651688700000|2022-05-04 18:25:00|11871|11858|11933|11922|11966|11941|11869|11849|4872
1651689000000|2022-05-04 18:30:00|11936|11924|11824|11811|11942|11931|11819|11798|4184
1651689300000|2022-05-04 18:35:00|11822|11810|11861|11841|11899|11872|11810|11788|3436
1651689600000|2022-05-04 18:40:00|11860|11833|11931|11911|11964|11938|11853|11822|8195
1651689900000|2022-05-04 18:45:00|11941|11912|11993|11979|12010|11990|11931|11912|4206
1651690200000|2022-05-04 18:50:00|11997|11980|12030|12015|12038|12023|11990|11964|6200
1651690500000|2022-05-04 18:55:00|12029|12016|12032|12022|12061|12047|12025|12007|5188
1651690800000|2022-05-04 19:00:00|12034|12023|12048|12039|12051|12039|12031|12017|8262
1651691100000|2022-05-04 19:05:00|12057|12040|12060|12047|12076|12064|12051|12032|4385
1651691400000|2022-05-04 19:10:00|12065|12049|12071|12059|12078|12063|12049|12036|2242
1651691700000|2022-05-04 19:15:00|12070|12056|12115|12102|12116|12102|12065|12051|16093
1651692000000|2022-05-04 19:20:00|12114|12101|12109|12097|12156|12133|12096|12082|6856
1651692300000|2022-05-04 19:25:00|12105|12090|12139|12130|12145|12132|12092|12077|7272
1651692600000|2022-05-04 19:30:00|12140|12131|12183|12175|12184|12178|12136|12130|5548
1651692900000|2022-05-04 19:35:00|12182|12174|12173|12163|12185|12175|12158|12150|6481
1651693200000|2022-05-04 19:40:00|12172|12157|12204|12198|12206|12199|12165|12156|13646
1651693500000|2022-05-04 19:45:00|12203|12193|12212|12206|12217|12209|12190|12184|10136
1651693800000|2022-05-04 19:50:00|12213|12207|12176|12169|12226|12216|12169|12162|13903
1651694100000|2022-05-04 19:55:00|12175|12170|12189|12182|12192|12190|12164|12157|36716
1651757400000|2022-05-05 13:30:00|12773|11706|12190|12135|12852|12142|12129|11706|4686
1651757700000|2022-05-05 13:35:00|12189|12136|12180|12135|12305|12196|12164|12135|3424
1651758000000|2022-05-05 13:40:00|12178|12136|12174|12146|12234|12211|12167|12135|13374
1651758300000|2022-05-05 13:45:00|12173|12147|12111|12074|12200|12156|12111|12064|7330
1651758600000|2022-05-05 13:50:00|12109|12107|12185|12159|12200|12159|12107|12074|1628
1651758900000|2022-05-05 13:55:00|12184|12160|12200|12186|12200|12191|12166|12134|3000
1651759200000|2022-05-05 14:00:00|12197|12185|12263|12252|12292|12268|12183|12148|12285
1651759500000|2022-05-05 14:05:00|12262|12238|12201|12153|12280|12273|12170|12146|11138
1651759800000|2022-05-05 14:10:00|12196|12152|12180|12164|12236|12196|12113|12080|15721
1651760100000|2022-05-05 14:15:00|12192|12165|12123|12078|12207|12171|12112|12077|10071
1651760400000|2022-05-05 14:20:00|12126|12077|12117|12083|12159|12083|12080|12063|17318
1651760700000|2022-05-05 14:25:00|12118|12084|12131|12084|12142|12091|12093|12068|1817
1651761000000|2022-05-05 14:30:00|12130|12085|12117|12085|12137|12120|12083|12060|4476
1651761300000|2022-05-05 14:35:00|12115|12086|12115|12094|12144|12114|12105|12086|1300
1651761600000|2022-05-05 14:40:00|12107|12090|12066|12027|12115|12090|12049|12021|2308
1651761900000|2022-05-05 14:45:00|12065|12028|12007|11984|12078|12050|11992|11947|3608
1651762200000|2022-05-05 14:50:00|12002|11975|12044|12036|12067|12038|11999|11975|9029
1651762500000|2022-05-05 14:55:00|12046|12037|12018|12005|12105|12064|12018|12003|21067
1651762800000|2022-05-05 15:00:00|12017|12006|12000|11976|12057|12031|11992|11971|2523
1651763100000|2022-05-05 15:05:00|11999|11971|12007|11977|12043|12011|11985|11966|2263
1651763400000|2022-05-05 15:10:00|12005|11983|11926|11913|12007|11990|11926|11905|6340
1651763700000|2022-05-05 15:15:00|11925|11905|11969|11949|12004|11961|11913|11905|10089
1651764000000|2022-05-05 15:20:00|11968|11950|12013|11990|12024|12003|11964|11942|5372
1651764300000|2022-05-05 15:25:00|12012|11991|12028|12003|12050|12007|11998|11981|3812
1651764600000|2022-05-05 15:30:00|12026|12001|12024|12009|12050|12027|12022|12001|2858
1651764900000|2022-05-05 15:35:00|12019|12003|12016|11985|12050|12017|12005|11976|6034
1651765200000|2022-05-05 15:40:00|12012|11986|12015|11996|12030|12000|11978|11952|3260
1651765500000|2022-05-05 15:45:00|12003|11997|11944|11925|12003|11997|11929|11902|3150
1651765800000|2022-05-05 15:50:00|11942|11918|11875|11856|11942|11923|11875|11852|2779
1651766100000|2022-05-05 15:55:00|11882|11859|11890|11877|11924|11887|11881|11855|4200
1651766400000|2022-05-05 16:00:00|11889|11878|11865|11848|11889|11878|11845|11811|3028
1651766700000|2022-05-05 16:05:00|11873|11849|11901|11880|11924|11881|11873|11848|3205
1651767000000|2022-05-05 16:10:00|11900|11874|11889|11869|11915|11888|11882|11860|2480
1651767300000|2022-05-05 16:15:00|11888|11867|11919|11885|11930|11893|11874|11841|3052
1651767600000|2022-05-05 16:20:00|11909|11886|11862|11847|11939|11906|11856|11823|2500
1651767900000|2022-05-05 16:25:00|11864|11848|11895|11876|11947|11890|11863|11848|3095
1651768200000|2022-05-05 16:30:00|11894|11868|11880|11860|11909|11887|11873|11841|1518
1651768500000|2022-05-05 16:35:00|11879|11850|11842|11828|11880|11860|11817|11800|3548
1651768800000|2022-05-05 16:40:00|11841|11815|11834|11811|11867|11826|11822|11800|2801
1651769100000|2022-05-05 16:45:00|11832|11809|11833|11816|11869|11828|11817|11803|3381
1651769400000|2022-05-05 16:50:00|11834|11817|11868|11842|11884|11846|11830|11815|1900
1651769700000|2022-05-05 16:55:00|11867|11846|11878|11840|11913|11866|11854|11833|2002
1651770000000|2022-05-05 17:00:00|11876|11842|11912|11889|11934|11889|11868|11840|1234
1651770300000|2022-05-05 17:05:00|11919|11890|11896|11873|11931|11898|11890|11857|3537
1651770600000|2022-05-05 17:10:00|11895|11864|11827|11809|11899|11873|11827|11800|1300
1651770900000|2022-05-05 17:15:00|11828|11810|11823|11808|11842|11820|11800|11763|2302
1651771200000|2022-05-05 17:20:00|11822|11797|11829|11811|11856|11816|11809|11787|1698
1651771500000|2022-05-05 17:25:00|11832|11812|11834|11814|11874|11837|11829|11810|2906
1651771800000|2022-05-05 17:30:00|11833|11810|11807|11786|11852|11813|11778|11757|5316
1651772100000|2022-05-05 17:35:00|11822|11787|11833|11814|11888|11831|11810|11787|1960
1651772400000|2022-05-05 17:40:00|11831|11813|11817|11793|11873|11824|11809|11782|2577
1651772700000|2022-05-05 17:45:00|11818|11794|11792|11773|11843|11808|11787|11773|700
1651773000000|2022-05-05 17:50:00|11788|11774|11717|11706|11792|11775|11713|11700|4204
1651773300000|2022-05-05 17:55:00|11718|11707|11738|11719|11761|11719|11702|11672|5107
1651773600000|2022-05-05 18:00:00|11736|11715|11750|11725|11762|11727|11709|11687|2933
1651773900000|2022-05-05 18:05:00|11749|11720|11740|11718|11771|11734|11731|11712|2848
1651774200000|2022-05-05 18:10:00|11733|11719|11714|11681|11741|11721|11695|11679|3801
1651774500000|2022-05-05 18:15:00|11720|11683|11753|11728|11761|11736|11720|11683|4229
1651774800000|2022-05-05 18:20:00|11751|11733|11707|11676|11796|11754|11707|11673|2956
1651775100000|2022-05-05 18:25:00|11706|11677|11688|11672|11734|11699|11680|11667|2962
1651775400000|2022-05-05 18:30:00|11687|11673|11687|11667|11717|11688|11683|11656|2391
1651775700000|2022-05-05 18:35:00|11686|11668|11672|11652|11705|11681|11672|11652|3193
1651776000000|2022-05-05 18:40:00|11671|11650|11706|11681|11720|11685|11664|11637|3630
1651776300000|2022-05-05 18:45:00|11702|11682|11724|11712|11752|11718|11701|11676|8875
1651776600000|2022-05-05 18:50:00|11726|11713|11748|11726|11798|11758|11724|11694|1702
1651776900000|2022-05-05 18:55:00|11744|11724|11749|11729|11767|11737|11731|11703|2300
1651777200000|2022-05-05 19:00:00|11757|11731|11701|11686|11761|11731|11701|11678|3500
1651777500000|2022-05-05 19:05:00|11716|11688|11689|11670|11717|11699|11679|11642|2274
1651777800000|2022-05-05 19:10:00|11687|11665|11672|11657|11708|11689|11668|11653|2847
1651778100000|2022-05-05 19:15:00|11669|11654|11676|11660|11695|11678|11662|11647|6183
1651778400000|2022-05-05 19:20:00|11677|11661|11685|11661|11715|11674|11667|11647|4178
1651778700000|2022-05-05 19:25:00|11681|11663|11682|11665|11719|11698|11672|11653|3892
1651779000000|2022-05-05 19:30:00|11681|11658|11698|11685|11736|11702|11659|11626|5978
1651779300000|2022-05-05 19:35:00|11700|11686|11706|11696|11734|11716|11690|11658|5318
1651779600000|2022-05-05 19:40:00|11710|11697|11704|11690|11739|11712|11685|11656|4772
1651779900000|2022-05-05 19:45:00|11711|11691|11680|11653|11742|11723|11677|11653|17335
1651780200000|2022-05-05 19:50:00|11688|11662|11765|11751|11788|11767|11688|11653|13834
1651780500000|2022-05-05 19:55:00|11766|11753|11775|11757|11775|11762|11743|11735|31808
1651843800000|2022-05-06 13:30:00|11797|11656|11745|11692|11797|11734|11726|11656|5277
1651844100000|2022-05-06 13:35:00|11744|11693|11647|11609|11744|11693|11639|11600|3527
1651844400000|2022-05-06 13:40:00|11648|11617|11619|11600|11733|11640|11619|11600|1277
1651844700000|2022-05-06 13:45:00|11618|11601|11556|11524|11618|11601|11521|11501|3489
1651845000000|2022-05-06 13:50:00|11555|11525|11603|11570|11613|11576|11552|11525|523
1651845300000|2022-05-06 13:55:00|11602|11571|11547|11523|11603|11577|11524|11500|3065
1651845600000|2022-05-06 14:00:00|11546|11524|11523|11499|11550|11538|11507|11473|2513
1651845900000|2022-05-06 14:05:00|11536|11500|11544|11508|11550|11525|11536|11500|1208
1651846200000|2022-05-06 14:10:00|11543|11509|11505|11485|11543|11525|11505|11476|2288
1651846500000|2022-05-06 14:15:00|11508|11484|11566|11535|11591|11551|11498|11483|3445
1651846800000|2022-05-06 14:20:00|11565|11534|11551|11523|11575|11555|11525|11497|630
1651847100000|2022-05-06 14:25:00|11550|11524|11559|11539|11586|11556|11549|11523|1037
1651847400000|2022-05-06 14:30:00|11558|11540|11530|11507|11559|11543|11529|11501|101
1651847700000|2022-05-06 14:35:00|11529|11508|11509|11491|11534|11517|11476|11447|2877
1651848000000|2022-05-06 14:40:00|11512|11492|11558|11536|11574|11548|11512|11492|3188
1651848300000|2022-05-06 14:45:00|11557|11535|11630|11601|11649|11601|11557|11535|1139
1651848600000|2022-05-06 14:50:00|11629|11602|11609|11597|11632|11612|11594|11567|2212
1651848900000|2022-05-06 14:55:00|11614|11594|11671|11652|11689|11655|11611|11594|1041
1651849200000|2022-05-06 15:00:00|11660|11648|11661|11644|11682|11658|11637|11628|1792
1651849500000|2022-05-06 15:05:00|11660|11645|11658|11642|11660|11648|11637|11615|1056
1651849800000|2022-05-06 15:10:00|11657|11644|11642|11629|11659|11650|11612|11574|1804
1651850100000|2022-05-06 15:15:00|11644|11633|11673|11650|11718|11686|11644|11624|732
1651850400000|2022-05-06 15:20:00|11672|11651|11701|11679|11719|11686|11666|11640|1002
1651850700000|2022-05-06 15:25:00|11700|11661|11662|11645|11700|11670|11653|11640|410
1651851000000|2022-05-06 15:30:00|11661|11647|11641|11632|11675|11662|11640|11615|2107
1651851300000|2022-05-06 15:35:00|11640|11633|11616|11596|11642|11633|11616|11590|1176
1651851600000|2022-05-06 15:40:00|11630|11597|11643|11616|11656|11634|11618|11587|500
1651851900000|2022-05-06 15:45:00|11642|11618|11645|11634|11654|11634|11619|11593|996
1651852200000|2022-05-06 15:50:00|11644|11629|11635|11618|11672|11647|11629|11595|1675
1651852500000|2022-05-06 15:55:00|11634|11619|11620|11608|11644|11634|11617|11591|1179
1651852800000|2022-05-06 16:00:00|11619|11607|11640|11624|11648|11629|11606|11590|2011
1651853100000|2022-05-06 16:05:00|11648|11627|11672|11645|11680|11667|11636|11612|529
1651853400000|2022-05-06 16:10:00|11671|11646|11585|11572|11671|11647|11578|11550|1081
1651853700000|2022-05-06 16:15:00|11584|11567|11553|11538|11589|11573|11553|11525|2612
1651854000000|2022-05-06 16:20:00|11556|11540|11608|11587|11620|11599|11555|11540|2394
1651854300000|2022-05-06 16:25:00|11607|11588|11614|11589|11620|11603|11594|11580|1014
1651854600000|2022-05-06 16:30:00|11613|11590|11616|11598|11619|11601|11588|11572|710
1651854900000|2022-05-06 16:35:00|11615|11591|11610|11593|11616|11604|11581|11550|1214
1651855200000|2022-05-06 16:40:00|11611|11595|11609|11595|11616|11603|11594|11580|699
1651855500000|2022-05-06 16:45:00|11610|11593|11608|11593|11616|11606|11605|11581|1050
1651855800000|2022-05-06 16:50:00|11607|11590|11610|11595|11622|11608|11588|11580|919
1651856100000|2022-05-06 16:55:00|11609|11589|11644|11625|11659|11635|11607|11587|1995
1651856400000|2022-05-06 17:00:00|11642|11626|11653|11633|11658|11633|11621|11599|1152
1651856700000|2022-05-06 17:05:00|11652|11632|11620|11613|11652|11632|11603|11580|1501
1651857000000|2022-05-06 17:10:00|11621|11605|11596|11583|11625|11612|11596|11582|1209
1651857300000|2022-05-06 17:15:00|11597|11585|11548|11538|11599|11590|11548|11523|1794
1651857600000|2022-05-06 17:20:00|11544|11534|11549|11536|11556|11544|11530|11515|2202
1651857900000|2022-05-06 17:25:00|11548|11535|11562|11547|11583|11561|11535|11513|1545
1651858200000|2022-05-06 17:30:00|11561|11546|11589|11571|11613|11581|11559|11539|4805
1651858500000|2022-05-06 17:35:00|11588|11570|11542|11527|11604|11583|11531|11500|1722
1651858800000|2022-05-06 17:40:00|11545|11531|11551|11534|11574|11549|11531|11503|1100
1651859100000|2022-05-06 17:45:00|11552|11535|11547|11533|11563|11544|11530|11505|1100
1651859400000|2022-05-06 17:50:00|11546|11534|11518|11506|11549|11537|11509|11500|1572
1651859700000|2022-05-06 17:55:00|11520|11508|11499|11486|11531|11510|11498|11475|343
1651860000000|2022-05-06 18:00:00|11498|11485|11505|11486|11523|11506|11492|11469|1715
1651860300000|2022-05-06 18:05:00|11503|11481|11453|11445|11503|11483|11453|11433|1573
1651860600000|2022-05-06 18:10:00|11452|11444|11468|11453|11488|11469|11450|11427|1203
1651860900000|2022-05-06 18:15:00|11469|11454|11465|11446|11501|11486|11465|11434|1701
1651861200000|2022-05-06 18:20:00|11460|11447|11452|11435|11460|11448|11438|11425|1989
1651861500000|2022-05-06 18:25:00|11451|11437|11440|11424|11453|11440|11428|11410|1174
1651861800000|2022-05-06 18:30:00|11439|11425|11431|11416|11446|11437|11428|11410|1590
1651862100000|2022-05-06 18:35:00|11430|11417|11425|11410|11435|11429|11413|11400|2050
1651862400000|2022-05-06 18:40:00|11427|11411|11424|11410|11450|11436|11423|11400|1201
1651862700000|2022-05-06 18:45:00|11420|11400|11432|11416|11439|11424|11405|11373|4690
1651863000000|2022-05-06 18:50:00|11426|11411|11449|11435|11454|11442|11416|11406|4357
1651863300000|2022-05-06 18:55:00|11453|11436|11435|11415|11471|11457|11435|11399|5990
1651863600000|2022-05-06 19:00:00|11429|11402|11434|11419|11437|11423|11416|11384|1563
1651863900000|2022-05-06 19:05:00|11431|11405|11389|11377|11431|11418|11382|11365|2500
1651864200000|2022-05-06 19:10:00|11393|11379|11398|11381|11407|11396|11386|11371|1215
1651864500000|2022-05-06 19:15:00|11400|11383|11410|11399|11410|11400|11385|11371|3528
1651864800000|2022-05-06 19:20:00|11409|11400|11390|11377|11409|11400|11374|11337|1300
1651865100000|2022-05-06 19:25:00|11394|11379|11407|11394|11414|11404|11372|11333|1424
1651865400000|2022-05-06 19:30:00|11411|11395|11441|11430|11467|11437|11409|11394|5301
1651865700000|2022-05-06 19:35:00|11440|11431|11508|11493|11517|11498|11440|11428|5294
1651866000000|2022-05-06 19:40:00|11507|11494|11487|11473|11521|11503|11483|11465|6135
1651866300000|2022-05-06 19:45:00|11486|11465|11532|11513|11548|11534|11481|11465|10351
1651866600000|2022-05-06 19:50:00|11528|11488|11506|11500|11547|11537|11496|11483|17040
1651866900000|2022-05-06 19:55:00|11505|11501|11513|11507|11536|11526|11503|11495|50363
1652103000000|2022-05-09 13:30:00|11457|11323|11374|11337|11457|11395|11331|11300|10795
1652103300000|2022-05-09 13:35:00|11371|11338|11345|11311|11383|11340|11311|11281|5587
1652103600000|2022-05-09 13:40:00|11344|11312|11252|11220|11347|11312|11240|11202|2413
1652103900000|2022-05-09 13:45:00|11251|11221|11266|11242|11267|11245|11218|11200|3477
1652104200000|2022-05-09 13:50:00|11265|11244|11290|11273|11325|11298|11248|11213|3891
1652104500000|2022-05-09 13:55:00|11291|11270|11292|11268|11325|11294|11272|11237|2459
1652104800000|2022-05-09 14:00:00|11291|11270|11311|11289|11332|11311|11243|11202|3778
1652105100000|2022-05-09 14:05:00|11310|11288|11253|11234|11326|11293|11246|11218|2100
1652105400000|2022-05-09 14:10:00|11255|11232|11349|11327|11372|11353|11255|11230|1833
1652105700000|2022-05-09 14:15:00|11343|11309|11334|11313|11367|11347|11321|11301|2586
1652106000000|2022-05-09 14:20:00|11333|11303|11298|11281|11348|11329|11298|11281|3298
1652106300000|2022-05-09 14:25:00|11297|11280|11308|11294|11336|11317|11291|11268|1550
1652106600000|2022-05-09 14:30:00|11307|11292|11304|11291|11322|11303|11281|11261|700
1652106900000|2022-05-09 14:35:00|11303|11290|11246|11233|11303|11290|11234|11219|3239
1652107200000|2022-05-09 14:40:00|11248|11230|11290|11276|11302|11283|11247|11230|5615
1652107500000|2022-05-09 14:45:00|11294|11279|11296|11283|11305|11290|11269|11256|1500
1652107800000|2022-05-09 14:50:00|11295|11280|11256|11246|11303|11292|11254|11243|2943
1652108100000|2022-05-09 14:55:00|11255|11241|11252|11236|11276|11263|11240|11230|6006
1652108400000|2022-05-09 15:00:00|11251|11233|11243|11223|11263|11252|11225|11211|5616
1652108700000|2022-05-09 15:05:00|11241|11224|11249|11230|11249|11233|11225|11203|500
1652109000000|2022-05-09 15:10:00|11251|11232|11229|11213|11255|11245|11222|11208|5649
1652109300000|2022-05-09 15:15:00|11228|11212|11231|11219|11255|11244|11224|11210|1773
1652109600000|2022-05-09 15:20:00|11230|11215|11226|11214|11241|11227|11218|11205|2338
1652109900000|2022-05-09 15:25:00|11224|11210|11203|11193|11228|11222|11197|11188|7856
1652110200000|2022-05-09 15:30:00|11202|11192|11210|11197|11214|11200|11181|11165|601
1652110500000|2022-05-09 15:35:00|11213|11199|11225|11216|11232|11221|11208|11192|3752
1652110800000|2022-05-09 15:40:00|11224|11213|11220|11210|11248|11230|11209|11205|6917
1652111100000|2022-05-09 15:45:00|11224|11211|11226|11214|11247|11232|11215|11205|2250
1652111400000|2022-05-09 15:50:00|11229|11215|11282|11274|11283|11274|11226|11215|2100
1652111700000|2022-05-09 15:55:00|11289|11275|11281|11268|11302|11288|11271|11253|4755
1652112000000|2022-05-09 16:00:00|11280|11270|11255|11246|11281|11272|11247|11232|1722
1652112300000|2022-05-09 16:05:00|11259|11249|11316|11305|11336|11324|11255|11236|1986
1652112600000|2022-05-09 16:10:00|11315|11307|11334|11318|11336|11324|11314|11300|1752
1652112900000|2022-05-09 16:15:00|11329|11319|11346|11336|11367|11352|11329|11318|2305
1652113200000|2022-05-09 16:20:00|11345|11333|11347|11337|11362|11346|11328|11308|3110
1652113500000|2022-05-09 16:25:00|11346|11339|11335|11319|11361|11347|11317|11303|2910
1652113800000|2022-05-09 16:30:00|11330|11318|11336|11329|11376|11361|11324|11308|3818
1652114100000|2022-05-09 16:35:00|11335|11327|11296|11283|11340|11329|11290|11271|5528
1652114400000|2022-05-09 16:40:00|11295|11284|11282|11275|11307|11292|11281|11266|3627
1652114700000|2022-05-09 16:45:00|11279|11273|11264|11257|11291|11276|11263|11249|500
1652115000000|2022-05-09 16:50:00|11263|11252|11246|11237|11268|11258|11240|11225|1589
1652115300000|2022-05-09 16:55:00|11245|11228|11252|11241|11253|11246|11237|11223|1100
1652115600000|2022-05-09 17:00:00|11251|11242|11244|11229|11255|11248|11237|11222|3251
1652115900000|2022-05-09 17:05:00|11248|11231|11255|11245|11255|11250|11242|11229|6577
1652116200000|2022-05-09 17:10:00|11254|11242|11244|11237|11261|11253|11238|11228|6240
1652116500000|2022-05-09 17:15:00|11242|11235|11271|11266|11287|11276|11242|11230|3772
1652116800000|2022-05-09 17:20:00|11270|11262|11268|11256|11274|11264|11248|11234|1680
1652117100000|2022-05-09 17:25:00|11266|11254|11299|11288|11305|11295|11266|11254|1998
1652117400000|2022-05-09 17:30:00|11303|11286|11252|11240|11318|11307|11249|11221|2790
1652117700000|2022-05-09 17:35:00|11251|11234|11249|11239|11255|11240|11230|11204|782
1652118000000|2022-05-09 17:40:00|11255|11233|11295|11278|11305|11294|11254|11233|3985
1652118300000|2022-05-09 17:45:00|11296|11279|11284|11275|11316|11301|11270|11256|2000
1652118600000|2022-05-09 17:50:00|11288|11280|11253|11241|11297|11284|11238|11221|1174
1652118900000|2022-05-09 17:55:00|11251|11240|11280|11269|11292|11277|11245|11232|5338
1652119200000|2022-05-09 18:00:00|11284|11270|11295|11283|11316|11305|11281|11262|2457
1652119500000|2022-05-09 18:05:00|11294|11284|11264|11256|11306|11295|11253|11237|1513
1652119800000|2022-05-09 18:10:00|11266|11254|11267|11257|11296|11287|11251|11240|1400
1652120100000|2022-05-09 18:15:00|11278|11259|11292|11276|11295|11283|11260|11241|646
1652120400000|2022-05-09 18:20:00|11294|11277|11249|11236|11294|11278|11231|11219|1000
1652120700000|2022-05-09 18:25:00|11247|11237|11262|11247|11268|11257|11230|11215|7974
1652121000000|2022-05-09 18:30:00|11259|11248|11256|11247|11263|11254|11224|11212|4304
1652121300000|2022-05-09 18:35:00|11252|11240|11252|11241|11272|11260|11239|11221|835
1652121600000|2022-05-09 18:40:00|11251|11240|11272|11260|11284|11274|11246|11232|3096
1652121900000|2022-05-09 18:45:00|11273|11262|11266|11255|11298|11286|11266|11255|801
1652122200000|2022-05-09 18:50:00|11265|11257|11276|11261|11280|11264|11239|11215|5319
1652122500000|2022-05-09 18:55:00|11275|11262|11308|11297|11313|11303|11275|11262|1799
1652122800000|2022-05-09 19:00:00|11307|11298|11306|11291|11340|11325|11296|11279|6780
1652123100000|2022-05-09 19:05:00|11305|11292|11317|11302|11356|11336|11294|11282|2901
1652123400000|2022-05-09 19:10:00|11316|11300|11361|11346|11366|11351|11312|11299|3451
1652123700000|2022-05-09 19:15:00|11360|11347|11323|11316|11369|11354|11308|11295|4242
1652124000000|2022-05-09 19:20:00|11322|11313|11283|11268|11323|11313|11283|11268|2805
1652124300000|2022-05-09 19:25:00|11286|11263|11293|11282|11300|11287|11274|11255|4302
1652124600000|2022-05-09 19:30:00|11291|11278|11243|11235|11291|11278|11241|11228|2883
1652124900000|2022-05-09 19:35:00|11246|11234|11240|11233|11255|11247|11229|11217|6821
1652125200000|2022-05-09 19:40:00|11239|11230|11205|11196|11240|11231|11199|11185|4700
1652125500000|2022-05-09 19:45:00|11204|11195|11183|11160|11211|11203|11164|11158|9687
1652125800000|2022-05-09 19:50:00|11182|11161|11141|11132|11201|11176|11120|11111|17628
1652126100000|2022-05-09 19:55:00|11147|11126|11160|11151|11182|11173|11140|11126|17410
1652189400000|2022-05-10 13:30:00|11334|11151|11372|11323|11388|11332|11243|11112|17967
1652189700000|2022-05-10 13:35:00|11357|11324|11351|11320|11404|11357|11328|11280|2186
1652190000000|2022-05-10 13:40:00|11365|11321|11376|11353|11399|11365|11348|11292|2359
1652190300000|2022-05-10 13:45:00|11383|11352|11316|11287|11383|11352|11294|11242|1651
1652190600000|2022-05-10 13:50:00|11310|11288|11312|11288|11360|11331|11288|11258|1306
1652190900000|2022-05-10 13:55:00|11311|11283|11359|11341|11380|11346|11308|11267|5708
1652191200000|2022-05-10 14:00:00|11358|11343|11312|11285|11359|11343|11298|11252|3782
1652191500000|2022-05-10 14:05:00|11325|11286|11246|11219|11325|11295|11238|11195|3785
1652191800000|2022-05-10 14:10:00|11245|11221|11236|11221|11270|11243|11198|11172|966
1652192100000|2022-05-10 14:15:00|11237|11212|11247|11223|11266|11240|11231|11212|800
1652192400000|2022-05-10 14:20:00|11252|11226|11266|11246|11284|11251|11227|11212|3719
1652192700000|2022-05-10 14:25:00|11265|11242|11224|11209|11265|11244|11217|11200|3300
1652193000000|2022-05-10 14:30:00|11223|11200|11175|11150|11252|11233|11165|11150|2641
1652193300000|2022-05-10 14:35:00|11174|11151|11173|11156|11184|11166|11160|11150|1350
1652193600000|2022-05-10 14:40:00|11172|11159|11159|11150|11180|11167|11134|11120|3115
1652193900000|2022-05-10 14:45:00|11158|11146|11152|11141|11163|11151|11134|11112|2365
1652194200000|2022-05-10 14:50:00|11157|11140|11187|11175|11194|11175|11124|11107|3427
1652194500000|2022-05-10 14:55:00|11192|11176|11169|11159|11205|11184|11163|11142|5186
1652194800000|2022-05-10 15:00:00|11166|11158|11142|11129|11188|11172|11136|11125|3054
1652195100000|2022-05-10 15:05:00|11141|11125|11138|11129|11149|11135|11103|11085|7939
1652195400000|2022-05-10 15:10:00|11143|11130|11089|11076|11157|11143|11086|11070|10389
1652195700000|2022-05-10 15:15:00|11088|11075|11097|11079|11114|11101|11062|11045|3239
1652196000000|2022-05-10 15:20:00|11096|11077|11050|11038|11097|11080|11047|11027|412
1652196300000|2022-05-10 15:25:00|11049|11033|11021|11007|11057|11038|11000|10984|6515
1652196600000|2022-05-10 15:30:00|11022|11008|10996|10982|11054|11039|10974|10955|1244
1652196900000|2022-05-10 15:35:00|10995|10978|11031|11011|11036|11020|10986|10967|900
1652197200000|2022-05-10 15:40:00|11030|11007|10985|10966|11032|11014|10966|10949|1617
1652197500000|2022-05-10 15:45:00|10984|10965|10950|10933|10984|10965|10943|10926|300
1652197800000|2022-05-10 15:50:00|10949|10922|10961|10946|10966|10947|10919|10901|1901
1652198100000|2022-05-10 15:55:00|10968|10947|10978|10955|10993|10971|10930|10905|2323
1652198400000|2022-05-10 16:00:00|10974|10957|10989|10968|10990|10969|10965|10942|4717
1652198700000|2022-05-10 16:05:00|10995|10969|10942|10925|11008|10985|10942|10921|1110
1652199000000|2022-05-10 16:10:00|10941|10920|10946|10929|10980|10953|10914|10900|1432
1652199300000|2022-05-10 16:15:00|10947|10931|10925|10902|10971|10956|10913|10900|1500
1652199600000|2022-05-10 16:20:00|10924|10903|10899|10889|10927|10911|10887|10874|4832
1652199900000|2022-05-10 16:25:00|10902|10890|10914|10896|10916|10901|10893|10875|1463
1652200200000|2022-05-10 16:30:00|10915|10897|10900|10879|10928|10915|10880|10860|1845
1652200500000|2022-05-10 16:35:00|10899|10876|10901|10888|10908|10894|10892|10865|1797
1652200800000|2022-05-10 16:40:00|10900|10886|10909|10897|10931|10908|10892|10874|1300
1652201100000|2022-05-10 16:45:00|10908|10895|10919|10904|10940|10915|10898|10882|2030
1652201400000|2022-05-10 16:50:00|10918|10905|10881|10869|10921|10905|10880|10865|1010
1652201700000|2022-05-10 16:55:00|10879|10865|10899|10876|10910|10895|10874|10858|3104
1652202000000|2022-05-10 17:00:00|10914|10882|10898|10883|10944|10921|10892|10870|2052
1652202300000|2022-05-10 17:05:00|10910|10884|10916|10899|10944|10925|10903|10878|5409
1652202600000|2022-05-10 17:10:00|10915|10896|10882|10866|10915|10896|10858|10845|2394
1652202900000|2022-05-10 17:15:00|10888|10867|10893|10873|10916|10892|10872|10850|1816
1652203200000|2022-05-10 17:20:00|10892|10875|10888|10867|10913|10893|10873|10852|2415
1652203500000|2022-05-10 17:25:00|10890|10868|10957|10944|10957|10944|10890|10867|1222
1652203800000|2022-05-10 17:30:00|10963|10946|10991|10977|11005|10984|10962|10943|2535
1652204100000|2022-05-10 17:35:00|10998|10975|11011|10998|11026|11004|10991|10969|2396
1652204400000|2022-05-10 17:40:00|11014|10999|11035|11021|11054|11037|11014|10995|900
1652204700000|2022-05-10 17:45:00|11030|11016|11057|11040|11071|11052|11030|11011|1300
1652205000000|2022-05-10 17:50:00|11056|11041|11070|11059|11079|11062|11044|11027|1467
1652205300000|2022-05-10 17:55:00|11073|11056|11064|11052|11074|11063|11054|11033|1477
1652205600000|2022-05-10 18:00:00|11063|11053|11085|11072|11085|11072|11041|11024|1732
1652205900000|2022-05-10 18:05:00|11081|11073|11029|11015|11082|11074|11026|11011|1225
1652206200000|2022-05-10 18:10:00|11028|11014|11071|11056|11077|11067|11006|10992|3326
1652206500000|2022-05-10 18:15:00|11078|11057|11048|11025|11078|11059|11001|10983|2734
1652206800000|2022-05-10 18:20:00|11047|11026|11018|11000|11063|11049|11011|10992|1800
1652207100000|2022-05-10 18:25:00|11019|11001|10995|10980|11019|11004|10977|10957|1495
1652207400000|2022-05-10 18:30:00|10998|10983|10978|10964|11023|11006|10966|10955|2107
1652207700000|2022-05-10 18:35:00|10989|10965|10967|10958|11016|10994|10965|10950|1416
1652208000000|2022-05-10 18:40:00|10966|10955|11011|11001|11022|11002|10949|10926|1882
1652208300000|2022-05-10 18:45:00|11010|10995|10985|10972|11015|11003|10964|10946|3241
1652208600000|2022-05-10 18:50:00|10984|10974|10979|10962|11012|10993|10978|10950|921
1652208900000|2022-05-10 18:55:00|10985|10963|10953|10940|10997|10982|10929|10909|2103
1652209200000|2022-05-10 19:00:00|10958|10938|10964|10953|10992|10978|10958|10923|509
1652209500000|2022-05-10 19:05:00|10973|10958|10982|10957|11020|10994|10971|10956|100
1652209800000|2022-05-10 19:10:00|10981|10956|11011|10993|11033|11008|10979|10956|425
1652210100000|2022-05-10 19:15:00|11009|10990|11027|11012|11048|11025|11005|10989|1022
1652210400000|2022-05-10 19:20:00|11026|11013|10975|10963|11031|11018|10966|10952|1305
1652210700000|2022-05-10 19:25:00|10980|10964|10941|10928|10985|10970|10925|10911|2822
1652211000000|2022-05-10 19:30:00|10940|10929|10934|10924|10941|10930|10913|10900|4600
1652211300000|2022-05-10 19:35:00|10935|10925|10925|10916|10957|10946|10913|10902|3843
1652211600000|2022-05-10 19:40:00|10924|10917|10930|10921|10950|10938|10915|10903|6608
1652211900000|2022-05-10 19:45:00|10931|10922|10961|10951|10977|10966|10925|10918|7543
1652212200000|2022-05-10 19:50:00|10960|10948|10960|10954|10969|10963|10923|10917|14071
1652212500000|2022-05-10 19:55:00|10959|10953|10959|10955|10967|10961|10936|10932|21087
1652275800000|2022-05-11 13:30:00|11100|10886|11040|11005|11100|11062|11029|10886|2871
1652276100000|2022-05-11 13:35:00|11035|11004|11047|11021|11064|11038|11005|10958|6587
1652276400000|2022-05-11 13:40:00|11046|11022|11087|11068|11100|11074|11028|11000|3085
1652276700000|2022-05-11 13:45:00|11086|11073|11116|11085|11141|11108|11059|11028|1338
1652277000000|2022-05-11 13:50:00|11119|11086|11150|11121|11157|11123|11107|11084|2201
1652277300000|2022-05-11 13:55:00|11149|11122|11188|11158|11188|11163|11121|11092|2667
1652277600000|2022-05-11 14:00:00|11176|11159|11152|11126|11188|11161|11135|11093|1196
1652277900000|2022-05-11 14:05:00|11156|11127|11134|11109|11165|11142|11126|11094|1198
1652278200000|2022-05-11 14:10:00|11130|11095|11156|11124|11177|11150|11109|11089|3850
1652278500000|2022-05-11 14:15:00|11155|11120|11150|11124|11167|11154|11131|11109|5416
1652278800000|2022-05-11 14:20:00|11163|11128|11201|11187|11216|11197|11136|11099|5691
1652279100000|2022-05-11 14:25:00|11202|11188|11220|11204|11235|11217|11181|11158|2771
1652279400000|2022-05-11 14:30:00|11217|11203|11195|11182|11221|11203|11173|11148|4266
1652279700000|2022-05-11 14:35:00|11194|11183|11227|11216|11237|11223|11175|11159|4219
1652280000000|2022-05-11 14:40:00|11229|11217|11250|11232|11265|11249|11213|11197|5429
1652280300000|2022-05-11 14:45:00|11259|11233|11238|11229|11268|11255|11224|11210|5000
1652280600000|2022-05-11 14:50:00|11236|11217|11213|11193|11238|11226|11184|11157|4508
1652280900000|2022-05-11 14:55:00|11211|11195|11214|11200|11227|11214|11190|11174|6342
1652281200000|2022-05-11 15:00:00|11210|11197|11197|11190|11213|11200|11166|11148|4604
1652281500000|2022-05-11 15:05:00|11200|11192|11184|11172|11208|11196|11169|11154|3501
1652281800000|2022-05-11 15:10:00|11187|11174|11216|11206|11216|11206|11176|11160|3901
1652282100000|2022-05-11 15:15:00|11214|11207|11184|11167|11219|11213|11144|11126|5702
1652282400000|2022-05-11 15:20:00|11183|11168|11200|11192|11200|11195|11180|11156|2329
1652282700000|2022-05-11 15:25:00|11199|11193|11233|11220|11236|11220|11193|11175|13810
1652283000000|2022-05-11 15:30:00|11232|11221|11228|11219|11244|11234|11210|11194|2700
1652283300000|2022-05-11 15:35:00|11231|11220|11265|11251|11271|11259|11210|11196|2843
1652283600000|2022-05-11 15:40:00|11264|11252|11228|11214|11270|11256|11217|11196|1303
1652283900000|2022-05-11 15:45:00|11231|11203|11209|11195|11238|11222|11198|11175|542
1652284200000|2022-05-11 15:50:00|11208|11196|11195|11181|11218|11204|11185|11167|1201
1652284500000|2022-05-11 15:55:00|11194|11182|11178|11161|11203|11188|11154|11140|1102
1652284800000|2022-05-11 16:00:00|11176|11166|11177|11171|11193|11180|11163|11150|3700
1652285100000|2022-05-11 16:05:00|11179|11172|11164|11150|11196|11180|11163|11142|600
1652285400000|2022-05-11 16:10:00|11165|11151|11155|11137|11165|11151|11126|11106|1928
1652285700000|2022-05-11 16:15:00|11150|11136|11153|11138|11174|11162|11150|11134|4146
1652286000000|2022-05-11 16:20:00|11154|11139|11191|11174|11209|11191|11152|11138|1100
1652286300000|2022-05-11 16:25:00|11192|11176|11119|11102|11197|11185|11115|11096|4076
1652286600000|2022-05-11 16:30:00|11115|11103|11122|11108|11146|11129|11109|11095|1196
1652286900000|2022-05-11 16:35:00|11118|11106|11129|11114|11148|11130|11116|11098|1178
1652287200000|2022-05-11 16:40:00|11128|11115|11129|11113|11156|11139|11118|11104|1800
1652287500000|2022-05-11 16:45:00|11128|11108|11125|11112|11129|11114|11101|11087|2802
1652287800000|2022-05-11 16:50:00|11123|11108|11102|11090|11129|11120|11099|11083|7297
1652288100000|2022-05-11 16:55:00|11101|11083|11092|11082|11101|11089|11087|11075|4395
1652288400000|2022-05-11 17:00:00|11091|11083|11073|11061|11098|11089|11062|11045|3447
1652288700000|2022-05-11 17:05:00|11072|11062|11049|11034|11089|11076|11048|11026|2200
1652289000000|2022-05-11 17:10:00|11048|11030|11065|11055|11075|11061|11047|11030|1550
1652289300000|2022-05-11 17:15:00|11064|11056|11036|11024|11080|11071|11035|11021|4599
1652289600000|2022-05-11 17:20:00|11035|11027|11051|11041|11058|11045|11018|11006|4006
1652289900000|2022-05-11 17:25:00|11053|11040|11001|10990|11058|11045|10992|10972|2142
1652290200000|2022-05-11 17:30:00|11000|10991|11007|10993|11013|10997|10983|10962|2037
1652290500000|2022-05-11 17:35:00|11006|10994|10986|10972|11019|11003|10983|10969|800
1652290800000|2022-05-11 17:40:00|10985|10971|10951|10941|10985|10971|10945|10926|1616
1652291100000|2022-05-11 17:45:00|10950|10930|10934|10925|10950|10935|10915|10900|1658
1652291400000|2022-05-11 17:50:00|10936|10926|10942|10926|10950|10940|10929|10911|3940
1652291700000|2022-05-11 17:55:00|10944|10927|10927|10916|10952|10939|10913|10900|2175
1652292000000|2022-05-11 18:00:00|10932|10917|10990|10976|10992|10976|10932|10917|1995
1652292300000|2022-05-11 18:05:00|10994|10977|10997|10983|11004|10991|10982|10967|3084
1652292600000|2022-05-11 18:10:00|10994|10984|11009|10994|11012|10999|10985|10970|2094
1652292900000|2022-05-11 18:15:00|11008|10995|11019|11002|11032|11017|10996|10984|2545
1652293200000|2022-05-11 18:20:00|11018|10999|11033|11021|11048|11023|10985|10968|3046
1652293500000|2022-05-11 18:25:00|11034|11022|11025|11011|11089|11068|11023|11004|5500
1652293800000|2022-05-11 18:30:00|11024|11012|11046|11033|11051|11034|11007|10988|2276
1652294100000|2022-05-11 18:35:00|11043|11025|11044|11030|11057|11047|11015|11001|1666
1652294400000|2022-05-11 18:40:00|11041|11031|11063|11051|11068|11053|11020|11006|2325
1652294700000|2022-05-11 18:45:00|11062|11052|11020|11011|11068|11052|11016|11003|2031
1652295000000|2022-05-11 18:50:00|11021|11013|11002|10990|11026|11018|10995|10977|3010
1652295300000|2022-05-11 18:55:00|11001|10986|11007|10997|11029|11016|10995|10983|2830
1652295600000|2022-05-11 19:00:00|11009|10993|10986|10972|11022|11011|10979|10961|3035
1652295900000|2022-05-11 19:05:00|10985|10973|10981|10969|11005|10994|10969|10954|2568
1652296200000|2022-05-11 19:10:00|10980|10970|10950|10944|10981|10973|10935|10925|6104
1652296500000|2022-05-11 19:15:00|10949|10942|10948|10937|10966|10956|10933|10925|6634
1652296800000|2022-05-11 19:20:00|10947|10934|10934|10925|10962|10949|10928|10915|1819
1652297100000|2022-05-11 19:25:00|10935|10926|10930|10920|10952|10944|10925|10911|3625
1652297400000|2022-05-11 19:30:00|10929|10921|10913|10905|10932|10924|10911|10902|4882
1652297700000|2022-05-11 19:35:00|10912|10902|10872|10862|10913|10902|10872|10861|3700
1652298000000|2022-05-11 19:40:00|10876|10863|10893|10887|10905|10894|10872|10863|7498
1652298300000|2022-05-11 19:45:00|10892|10888|10873|10869|10913|10903|10873|10869|7491
1652298600000|2022-05-11 19:50:00|10874|10876|10880|10874|10917|10893|10861|10854|13135
1652298900000|2022-05-11 19:55:00|10886|10870|10883|10882|10888|10882|10869|10861|22872
1652362200000|2022-05-12 13:30:00|10981|10832|10935|10906|10985|10928|10903|10832|18646
1652362500000|2022-05-12 13:35:00|10939|10907|10975|10955|10994|10963|10928|10890|7006
1652362800000|2022-05-12 13:40:00|10988|10964|11005|10986|11044|11017|10969|10929|6517
1652363100000|2022-05-12 13:45:00|11004|10980|11047|11031|11076|11042|10967|10949|8036
1652363400000|2022-05-12 13:50:00|11046|11032|11032|11014|11059|11032|11011|10978|5410
1652363700000|2022-05-12 13:55:00|11031|11013|11011|10984|11034|11014|10988|10958|7273
1652364000000|2022-05-12 14:00:00|11012|10985|10994|10971|11012|10985|10968|10935|15605
1652364300000|2022-05-12 14:05:00|10993|10975|11081|11065|11083|11065|10993|10975|7271
1652364600000|2022-05-12 14:10:00|11079|11062|11120|11101|11150|11134|11063|11047|31290
1652364900000|2022-05-12 14:15:00|11122|11102|11098|11086|11140|11125|11097|11068|4280
1652365200000|2022-05-12 14:20:00|11103|11087|11145|11134|11170|11155|11097|11084|11055
1652365500000|2022-05-12 14:25:00|11151|11129|11134|11123|11172|11154|11127|11105|4910
1652365800000|2022-05-12 14:30:00|11135|11124|11137|11122|11163|11149|11122|11110|9754
1652366100000|2022-05-12 14:35:00|11138|11125|11173|11160|11182|11164|11121|11106|6096
1652366400000|2022-05-12 14:40:00|11174|11157|11143|11127|11174|11166|11130|11110|14331
1652366700000|2022-05-12 14:45:00|11146|11128|11161|11141|11183|11174|11142|11117|2100
1652367000000|2022-05-12 14:50:00|11170|11142|11190|11173|11202|11197|11163|11142|5467
1652367300000|2022-05-12 14:55:00|11197|11176|11191|11176|11216|11198|11169|11162|8262
1652367600000|2022-05-12 15:00:00|11198|11177|11207|11195|11213|11201|11179|11170|7475
1652367900000|2022-05-12 15:05:00|11215|11196|11230|11216|11239|11222|11187|11177|13162
1652368200000|2022-05-12 15:10:00|11231|11214|11218|11197|11249|11233|11212|11189|2413
1652368500000|2022-05-12 15:15:00|11217|11198|11216|11208|11221|11208|11197|11172|2375
1652368800000|2022-05-12 15:20:00|11220|11209|11221|11206|11243|11237|11217|11199|4581
1652369100000|2022-05-12 15:25:00|11220|11207|11217|11202|11233|11222|11199|11175|7251
1652369400000|2022-05-12 15:30:00|11216|11203|11199|11185|11220|11206|11166|11151|4128
1652369700000|2022-05-12 15:35:00|11198|11186|11223|11212|11223|11219|11186|11170|4687
1652370000000|2022-05-12 15:40:00|11221|11207|11173|11154|11223|11210|11169|11149|5808
1652370300000|2022-05-12 15:45:00|11172|11155|11111|11096|11175|11156|11111|11096|2040
1652370600000|2022-05-12 15:50:00|11110|11085|11115|11104|11121|11112|11101|11081|4484
1652370900000|2022-05-12 15:55:00|11114|11099|11093|11078|11115|11101|11086|11067|4728
1652371200000|2022-05-12 16:00:00|11092|11073|11108|11098|11115|11101|11077|11059|5681
1652371500000|2022-05-12 16:05:00|11109|11093|11111|11101|11120|11106|11091|11070|8194
1652371800000|2022-05-12 16:10:00|11109|11098|11107|11095|11123|11107|11082|11059|3102
1652372100000|2022-05-12 16:15:00|11100|11096|11122|11113|11125|11114|11096|11085|2864
1652372400000|2022-05-12 16:20:00|11121|11114|11146|11133|11152|11141|11106|11090|6070
1652372700000|2022-05-12 16:25:00|11145|11132|11175|11160|11186|11178|11143|11130|3510
1652373000000|2022-05-12 16:30:00|11176|11162|11197|11190|11197|11191|11168|11156|3347
1652373300000|2022-05-12 16:35:00|11202|11189|11175|11170|11206|11196|11175|11170|3688
1652373600000|2022-05-12 16:40:00|11174|11160|11203|11192|11208|11192|11124|11110|2403
1652373900000|2022-05-12 16:45:00|11213|11193|11193|11178|11221|11200|11180|11169|2182
1652374200000|2022-05-12 16:50:00|11190|11176|11180|11165|11203|11191|11171|11154|3985
1652374500000|2022-05-12 16:55:00|11179|11166|11161|11147|11197|11181|11157|11137|1447
1652374800000|2022-05-12 17:00:00|11162|11142|11162|11157|11189|11177|11154|11142|1835
1652375100000|2022-05-12 17:05:00|11161|11156|11170|11157|11187|11175|11146|11127|3728
1652375400000|2022-05-12 17:10:00|11169|11158|11199|11188|11212|11200|11168|11155|4602
1652375700000|2022-05-12 17:15:00|11195|11189|11195|11184|11224|11210|11187|11168|2062
1652376000000|2022-05-12 17:20:00|11198|11185|11214|11203|11221|11204|11187|11174|3509
1652376300000|2022-05-12 17:25:00|11216|11204|11227|11215|11234|11224|11207|11192|3300
1652376600000|2022-05-12 17:30:00|11225|11214|11212|11199|11233|11219|11190|11163|16505
1652376900000|2022-05-12 17:35:00|11210|11200|11200|11190|11227|11215|11183|11165|4315
1652377200000|2022-05-12 17:40:00|11199|11189|11205|11195|11209|11206|11188|11179|5654
1652377500000|2022-05-12 17:45:00|11204|11194|11182|11177|11209|11201|11170|11164|8286
1652377800000|2022-05-12 17:50:00|11181|11174|11179|11171|11194|11186|11176|11159|12398
1652378100000|2022-05-12 17:55:00|11180|11172|11190|11182|11193|11183|11173|11159|9256
1652378400000|2022-05-12 18:00:00|11194|11181|11229|11221|11229|11225|11185|11175|11881
1652378700000|2022-05-12 18:05:00|11228|11223|11177|11165|11228|11223|11176|11159|5979
1652379000000|2022-05-12 18:10:00|11179|11166|11182|11173|11185|11178|11158|11139|4494
1652379300000|2022-05-12 18:15:00|11181|11170|11181|11168|11182|11172|11152|11127|3051
1652379600000|2022-05-12 18:20:00|11175|11163|11162|11153|11193|11184|11153|11138|3032
1652379900000|2022-05-12 18:25:00|11167|11148|11169|11159|11182|11173|11153|11138|3132
1652380200000|2022-05-12 18:30:00|11166|11158|11140|11130|11179|11169|11124|11108|2694
1652380500000|2022-05-12 18:35:00|11136|11129|11119|11110|11141|11130|11113|11104|1500
1652380800000|2022-05-12 18:40:00|11121|11112|11133|11121|11135|11126|11115|11106|1730
1652381100000|2022-05-12 18:45:00|11137|11122|11126|11111|11147|11136|11120|11110|3914
1652381400000|2022-05-12 18:50:00|11125|11110|11129|11123|11145|11137|11112|11097|2500
1652381700000|2022-05-12 18:55:00|11128|11118|11116|11104|11137|11128|11102|11090|2100
1652382000000|2022-05-12 19:00:00|11115|11105|11126|11115|11133|11119|11097|11085|2334
1652382300000|2022-05-12 19:05:00|11124|11112|11100|11089|11132|11116|11096|11087|3210
1652382600000|2022-05-12 19:10:00|11101|11090|11127|11121|11127|11123|11089|11078|4619
1652382900000|2022-05-12 19:15:00|11132|11123|11180|11170|11186|11174|11132|11121|7477
1652383200000|2022-05-12 19:20:00|11179|11168|11222|11212|11225|11221|11169|11162|7369
1652383500000|2022-05-12 19:25:00|11221|11213|11169|11162|11249|11240|11166|11150|15994
1652383800000|2022-05-12 19:30:00|11168|11158|11201|11193|11223|11212|11168|11158|5278
1652384100000|2022-05-12 19:35:00|11202|11192|11226|11218|11228|11220|11184|11173|7152
1652384400000|2022-05-12 19:40:00|11228|11219|11220|11211|11244|11233|11205|11193|7589
1652384700000|2022-05-12 19:45:00|11218|11207|11233|11220|11247|11239|11209|11198|8456
1652385000000|2022-05-12 19:50:00|11232|11216|11239|11233|11262|11253|11224|11206|16019
1652385300000|2022-05-12 19:55:00|11238|11232|11278|11268|11281|11268|11231|11224|47661
1652448600000|2022-05-13 13:30:00|11400|11266|11364|11336|11434|11359|11321|11266|16959
1652448900000|2022-05-13 13:35:00|11362|11325|11369|11351|11388|11359|11325|11295|7807
1652449200000|2022-05-13 13:40:00|11374|11352|11443|11427|11458|11439|11351|11331|8132
1652449500000|2022-05-13 13:45:00|11442|11428|11441|11424|11470|11457|11426|11406|12819
1652449800000|2022-05-13 13:50:00|11440|11425|11442|11424|11455|11437|11423|11400|4758
1652450100000|2022-05-13 13:55:00|11440|11426|11424|11413|11446|11432|11404|11384|9808
1652450400000|2022-05-13 14:00:00|11432|11392|11414|11405|11433|11416|11402|11384|2787
1652450700000|2022-05-13 14:05:00|11420|11404|11446|11429|11446|11433|11390|11375|4566
1652451000000|2022-05-13 14:10:00|11445|11424|11452|11439|11469|11448|11428|11406|9087
1652451300000|2022-05-13 14:15:00|11451|11438|11471|11458|11475|11461|11438|11418|3907
1652451600000|2022-05-13 14:20:00|11474|11453|11512|11498|11534|11518|11474|11453|5291
1652451900000|2022-05-13 14:25:00|11511|11500|11508|11494|11512|11506|11500|11484|1845
1652452200000|2022-05-13 14:30:00|11505|11495|11529|11515|11529|11516|11504|11494|1316
1652452500000|2022-05-13 14:35:00|11526|11513|11480|11472|11537|11525|11480|11469|4168
1652452800000|2022-05-13 14:40:00|11478|11473|11444|11430|11478|11473|11444|11429|3964
1652453100000|2022-05-13 14:45:00|11445|11425|11443|11431|11478|11457|11433|11425|3000
1652453400000|2022-05-13 14:50:00|11442|11425|11465|11455|11474|11470|11437|11425|6072
1652453700000|2022-05-13 14:55:00|11464|11458|11454|11445|11465|11460|11441|11430|2604
1652454000000|2022-05-13 15:00:00|11452|11439|11448|11436|11466|11449|11438|11417|2400
1652454300000|2022-05-13 15:05:00|11460|11434|11422|11417|11460|11451|11422|11413|1900
1652454600000|2022-05-13 15:10:00|11425|11418|11449|11432|11456|11438|11421|11411|3117
1652454900000|2022-05-13 15:15:00|11447|11430|11430|11419|11450|11436|11416|11399|2508
1652455200000|2022-05-13 15:20:00|11429|11415|11450|11432|11458|11443|11429|11414|4866
1652455500000|2022-05-13 15:25:00|11449|11431|11441|11433|11458|11445|11436|11425|2697
1652455800000|2022-05-13 15:30:00|11440|11434|11436|11427|11449|11440|11431|11422|3095
1652456100000|2022-05-13 15:35:00|11435|11423|11454|11435|11463|11450|11428|11415|3329
1652456400000|2022-05-13 15:40:00|11453|11439|11435|11427|11453|11439|11419|11404|700
1652456700000|2022-05-13 15:45:00|11434|11428|11428|11420|11435|11430|11422|11413|2657
1652457000000|2022-05-13 15:50:00|11433|11421|11460|11453|11466|11456|11432|11420|3300
1652457300000|2022-05-13 15:55:00|11461|11451|11480|11469|11488|11475|11458|11449|930
1652457600000|2022-05-13 16:00:00|11479|11473|11480|11474|11480|11474|11468|11449|1209
1652457900000|2022-05-13 16:05:00|11484|11476|11503|11496|11507|11497|11479|11473|2353
1652458200000|2022-05-13 16:10:00|11507|11497|11505|11499|11530|11519|11505|11495|1400
1652458500000|2022-05-13 16:15:00|11503|11493|11488|11478|11503|11499|11483|11471|1208
1652458800000|2022-05-13 16:20:00|11490|11479|11471|11465|11490|11480|11470|11461|274
1652459100000|2022-05-13 16:25:00|11470|11462|11485|11475|11486|11476|11458|11445|2917
1652459400000|2022-05-13 16:30:00|11489|11476|11490|11484|11490|11485|11480|11472|1967
1652459700000|2022-05-13 16:35:00|11494|11485|11491|11484|11500|11494|11486|11476|1735
1652460000000|2022-05-13 16:40:00|11489|11485|11488|11476|11508|11498|11487|11475|1500
1652460300000|2022-05-13 16:45:00|11487|11477|11494|11481|11506|11492|11481|11468|2451
1652460600000|2022-05-13 16:50:00|11493|11483|11491|11479|11495|11483|11473|11466|1341
1652460900000|2022-05-13 16:55:00|11498|11480|11497|11487|11504|11491|11483|11472|903
1652461200000|2022-05-13 17:00:00|11498|11488|11526|11514|11530|11516|11498|11488|1955
1652461500000|2022-05-13 17:05:00|11520|11508|11516|11503|11520|11508|11502|11492|1290
1652461800000|2022-05-13 17:10:00|11517|11504|11509|11497|11518|11511|11492|11485|2856
1652462100000|2022-05-13 17:15:00|11507|11496|11490|11477|11507|11497|11488|11471|200
1652462400000|2022-05-13 17:20:00|11494|11478|11505|11495|11507|11496|11473|11460|1762
1652462700000|2022-05-13 17:25:00|11507|11496|11496|11483|11507|11500|11493|11483|900
1652463000000|2022-05-13 17:30:00|11498|11486|11502|11492|11508|11497|11489|11483|406
1652463300000|2022-05-13 17:35:00|11501|11490|11481|11473|11502|11493|11481|11471|926
1652463600000|2022-05-13 17:40:00|11480|11466|11469|11458|11484|11475|11459|11447|1814
1652463900000|2022-05-13 17:45:00|11468|11457|11475|11466|11475|11472|11458|11450|1404
1652464200000|2022-05-13 17:50:00|11474|11461|11487|11475|11488|11479|11469|11455|1101
1652464500000|2022-05-13 17:55:00|11486|11472|11478|11468|11486|11476|11468|11454|2555
1652464800000|2022-05-13 18:00:00|11477|11469|11458|11447|11479|11472|11457|11447|1718
1652465100000|2022-05-13 18:05:00|11454|11443|11497|11487|11497|11491|11449|11440|1339
1652465400000|2022-05-13 18:10:00|11496|11489|11487|11476|11504|11494|11482|11470|800
1652465700000|2022-05-13 18:15:00|11486|11477|11500|11492|11504|11494|11475|11470|1761
1652466000000|2022-05-13 18:20:00|11499|11493|11499|11486|11502|11494|11479|11470|2942
1652466300000|2022-05-13 18:25:00|11498|11485|11495|11487|11501|11489|11475|11460|1344
1652466600000|2022-05-13 18:30:00|11497|11488|11501|11494|11530|11521|11497|11488|1514
1652466900000|2022-05-13 18:35:00|11506|11488|11505|11498|11514|11503|11491|11478|1203
1652467200000|2022-05-13 18:40:00|11509|11500|11522|11516|11531|11519|11500|11487|1300
1652467500000|2022-05-13 18:45:00|11526|11512|11519|11510|11526|11516|11508|11498|1416
1652467800000|2022-05-13 18:50:00|11518|11508|11557|11544|11560|11551|11511|11507|3255
1652468100000|2022-05-13 18:55:00|11560|11546|11563|11553|11565|11560|11547|11535|3324
1652468400000|2022-05-13 19:00:00|11564|11554|11557|11547|11571|11562|11553|11545|1599
1652468700000|2022-05-13 19:05:00|11558|11548|11568|11560|11572|11564|11556|11547|3022
1652469000000|2022-05-13 19:10:00|11567|11561|11569|11563|11572|11565|11560|11550|1800
1652469300000|2022-05-13 19:15:00|11568|11562|11560|11552|11576|11565|11558|11547|2988
1652469600000|2022-05-13 19:20:00|11558|11548|11581|11571|11584|11573|11554|11547|2965
1652469900000|2022-05-13 19:25:00|11580|11567|11600|11594|11600|11594|11577|11567|834
1652470200000|2022-05-13 19:30:00|11599|11593|11565|11558|11605|11598|11565|11553|4972
1652470500000|2022-05-13 19:35:00|11566|11560|11568|11561|11589|11582|11553|11547|5078
1652470800000|2022-05-13 19:40:00|11567|11560|11588|11584|11592|11585|11563|11554|5531
1652471100000|2022-05-13 19:45:00|11592|11585|11578|11570|11608|11605|11555|11550|15254
1652471400000|2022-05-13 19:50:00|11579|11571|11613|11608|11616|11612|11569|11564|17079
1652471700000|2022-05-13 19:55:00|11612|11609|11599|11597|11622|11611|11597|11593|38531
1652707800000|2022-05-16 13:30:00|11658|11511|11640|11605|11685|11610|11595|11511|14370
1652708100000|2022-05-16 13:35:00|11634|11603|11610|11572|11650|11618|11577|11528|6357
1652708400000|2022-05-16 13:40:00|11614|11573|11607|11576|11636|11604|11593|11556|3687
1652708700000|2022-05-16 13:45:00|11609|11577|11548|11524|11610|11581|11545|11524|4333
1652709000000|2022-05-16 13:50:00|11547|11525|11578|11560|11587|11567|11535|11500|2482
1652709300000|2022-05-16 13:55:00|11583|11561|11611|11591|11628|11607|11579|11561|1785
1652709600000|2022-05-16 14:00:00|11609|11589|11562|11544|11609|11589|11552|11524|500
1652709900000|2022-05-16 14:05:00|11567|11549|11615|11601|11615|11601|11560|11545|4139
1652710200000|2022-05-16 14:10:00|11611|11600|11612|11593|11643|11627|11603|11587|877
1652710500000|2022-05-16 14:15:00|11619|11594|11625|11612|11625|11615|11603|11577|1942
1652710800000|2022-05-16 14:20:00|11634|11615|11624|11615|11642|11625|11618|11592|2472
1652711100000|2022-05-16 14:25:00|11625|11616|11625|11614|11640|11625|11606|11588|1890
1652711400000|2022-05-16 14:30:00|11624|11608|11621|11601|11624|11609|11590|11576|1102
1652711700000|2022-05-16 14:35:00|11625|11602|11615|11607|11629|11614|11596|11587|2106
1652712000000|2022-05-16 14:40:00|11614|11605|11610|11600|11621|11611|11582|11568|1359
1652712300000|2022-05-16 14:45:00|11609|11597|11591|11574|11610|11600|11568|11553|500
1652712600000|2022-05-16 14:50:00|11590|11575|11578|11566|11598|11586|11569|11551|953
1652712900000|2022-05-16 14:55:00|11576|11563|11585|11575|11592|11578|11566|11553|1000
1652713200000|2022-05-16 15:00:00|11586|11571|11599|11586|11599|11588|11571|11557|1104
1652713500000|2022-05-16 15:05:00|11596|11580|11606|11596|11609|11599|11576|11563|2123
1652713800000|2022-05-16 15:10:00|11605|11589|11596|11590|11606|11594|11585|11571|700
1652714100000|2022-05-16 15:15:00|11594|11588|11600|11594|11607|11600|11591|11582|2695
1652714400000|2022-05-16 15:20:00|11599|11595|11600|11591|11606|11598|11589|11577|2623
1652714700000|2022-05-16 15:25:00|11599|11592|11587|11577|11609|11598|11582|11571|1547
1652715000000|2022-05-16 15:30:00|11586|11578|11606|11596|11614|11598|11563|11556|2753
1652715300000|2022-05-16 15:35:00|11605|11594|11620|11605|11620|11605|11577|11559|3011
1652715600000|2022-05-16 15:40:00|11619|11606|11640|11625|11641|11631|11606|11589|619
1652715900000|2022-05-16 15:45:00|11639|11626|11647|11635|11654|11638|11631|11613|488
1652716200000|2022-05-16 15:50:00|11644|11634|11634|11625|11644|11634|11626|11610|7288
1652716500000|2022-05-16 15:55:00|11633|11629|11627|11616|11635|11629|11620|11607|1842
1652716800000|2022-05-16 16:00:00|11625|11617|11619|11608|11638|11630|11619|11603|3194
1652717100000|2022-05-16 16:05:00|11617|11603|11623|11611|11640|11627|11605|11590|6410
1652717400000|2022-05-16 16:10:00|11622|11599|11610|11596|11629|11615|11610|11590|400
1652717700000|2022-05-16 16:15:00|11611|11606|11614|11600|11623|11607|11596|11580|2672
1652718000000|2022-05-16 16:20:00|11609|11597|11602|11588|11613|11602|11595|11583|1300
1652718300000|2022-05-16 16:25:00|11601|11593|11592|11582|11603|11596|11590|11582|783
1652718600000|2022-05-16 16:30:00|11589|11583|11614|11601|11618|11604|11589|11578|2106
1652718900000|2022-05-16 16:35:00|11617|11603|11598|11584|11630|11612|11597|11580|448
1652719200000|2022-05-16 16:40:00|11594|11588|11587|11573|11608|11595|11586|11573|1270
1652719500000|2022-05-16 16:45:00|11585|11570|11619|11608|11625|11610|11581|11569|300
1652719800000|2022-05-16 16:50:00|11621|11609|11602|11591|11621|11610|11596|11585|731
1652720100000|2022-05-16 16:55:00|11603|11589|11608|11599|11616|11603|11597|11586|300
1652720400000|2022-05-16 17:00:00|11610|11597|11619|11610|11619|11611|11596|11582|1199
1652720700000|2022-05-16 17:05:00|11624|11608|11630|11620|11639|11630|11615|11603|1276
1652721000000|2022-05-16 17:10:00|11629|11619|11628|11623|11641|11631|11626|11616|1578
1652721300000|2022-05-16 17:15:00|11629|11624|11629|11616|11653|11640|11628|11610|1756
1652721600000|2022-05-16 17:20:00|11632|11610|11660|11645|11679|11664|11627|11609|431
1652721900000|2022-05-16 17:25:00|11664|11648|11669|11657|11673|11661|11656|11644|2658
1652722200000|2022-05-16 17:30:00|11670|11658|11662|11649|11678|11668|11652|11644|2500
1652722500000|2022-05-16 17:35:00|11661|11650|11667|11653|11677|11662|11656|11644|1051
1652722800000|2022-05-16 17:40:00|11661|11651|11673|11664|11680|11671|11656|11645|954
1652723100000|2022-05-16 17:45:00|11674|11665|11660|11649|11679|11665|11652|11640|700
1652723400000|2022-05-16 17:50:00|11664|11651|11658|11648|11674|11666|11654|11646|500
1652723700000|2022-05-16 17:55:00|11659|11646|11668|11661|11676|11665|11657|11646|1315
1652724000000|2022-05-16 18:00:00|11667|11658|11662|11653|11676|11669|11656|11643|930
1652724300000|2022-05-16 18:05:00|11663|11654|11668|11658|11679|11671|11662|11648|1434
1652724600000|2022-05-16 18:10:00|11665|11656|11653|11648|11665|11658|11646|11632|714
1652724900000|2022-05-16 18:15:00|11657|11646|11658|11648|11660|11651|11648|11638|400
1652725200000|2022-05-16 18:20:00|11656|11647|11664|11653|11670|11660|11649|11643|2474
1652725500000|2022-05-16 18:25:00|11669|11656|11663|11657|11673|11662|11652|11644|2313
1652725800000|2022-05-16 18:30:00|11666|11658|11656|11646|11680|11667|11656|11645|870
1652726100000|2022-05-16 18:35:00|11655|11647|11644|11634|11656|11649|11640|11633|874
1652726400000|2022-05-16 18:40:00|11645|11635|11634|11625|11657|11650|11632|11619|1700
1652726700000|2022-05-16 18:45:00|11635|11626|11623|11614|11641|11631|11621|11607|700
1652727000000|2022-05-16 18:50:00|11628|11615|11630|11621|11638|11627|11618|11606|2429
1652727300000|2022-05-16 18:55:00|11629|11619|11652|11646|11660|11652|11625|11612|3788
1652727600000|2022-05-16 19:00:00|11651|11645|11669|11658|11676|11665|11650|11645|3364
1652727900000|2022-05-16 19:05:00|11668|11661|11643|11634|11669|11661|11643|11626|1312
1652728200000|2022-05-16 19:10:00|11648|11631|11629|11620|11650|11642|11623|11615|2300
1652728500000|2022-05-16 19:15:00|11625|11618|11633|11624|11642|11633|11615|11601|2543
1652728800000|2022-05-16 19:20:00|11630|11620|11623|11616|11630|11620|11610|11605|2620
1652729100000|2022-05-16 19:25:00|11624|11617|11631|11623|11641|11633|11623|11617|2408
1652729400000|2022-05-16 19:30:00|11630|11624|11607|11600|11636|11628|11605|11595|3854
1652729700000|2022-05-16 19:35:00|11605|11596|11611|11606|11612|11606|11593|11585|5110
1652730000000|2022-05-16 19:40:00|11613|11607|11600|11595|11615|11609|11596|11587|3573
1652730300000|2022-05-16 19:45:00|11599|11596|11591|11585|11606|11599|11582|11578|6456
1652730600000|2022-05-16 19:50:00|11593|11587|11590|11586|11621|11616|11584|11577|13997
1652730900000|2022-05-16 19:55:00|11589|11587|11560|11557|11594|11591|11542|11541|40082
1652794200000|2022-05-17 13:30:00|11728|11556|11669|11645|11728|11656|11632|11556|11709
1652794500000|2022-05-17 13:35:00|11687|11646|11658|11623|11715|11684|11645|11604|1884
1652794800000|2022-05-17 13:40:00|11657|11625|11723|11689|11739|11708|11653|11616|5932
1652795100000|2022-05-17 13:45:00|11724|11690|11708|11681|11737|11705|11703|11673|702
1652795400000|2022-05-17 13:50:00|11706|11688|11710|11695|11725|11709|11700|11673|1230
1652795700000|2022-05-17 13:55:00|11709|11692|11762|11738|11779|11759|11704|11683|5580
1652796000000|2022-05-17 14:00:00|11760|11742|11757|11747|11785|11769|11743|11728|3503
1652796300000|2022-05-17 14:05:00|11765|11748|11763|11745|11790|11767|11757|11742|1735
1652796600000|2022-05-17 14:10:00|11758|11746|11738|11720|11770|11747|11716|11690|1511
1652796900000|2022-05-17 14:15:00|11737|11713|11762|11744|11763|11745|11723|11713|514
1652797200000|2022-05-17 14:20:00|11761|11745|11744|11726|11773|11754|11730|11711|2396
1652797500000|2022-05-17 14:25:00|11743|11728|11714|11695|11744|11728|11708|11688|2115
1652797800000|2022-05-17 14:30:00|11713|11696|11742|11725|11746|11730|11713|11696|2200
1652798100000|2022-05-17 14:35:00|11739|11727|11753|11739|11753|11739|11727|11708|860
1652798400000|2022-05-17 14:40:00|11750|11736|11736|11721|11753|11736|11729|11710|1759
1652798700000|2022-05-17 14:45:00|11739|11725|11758|11744|11769|11750|11722|11713|2769
1652799000000|2022-05-17 14:50:00|11757|11745|11752|11744|11767|11751|11747|11736|700
1652799300000|2022-05-17 14:55:00|11751|11737|11758|11746|11765|11752|11748|11737|1685
1652799600000|2022-05-17 15:00:00|11757|11748|11769|11760|11770|11761|11746|11737|908
1652799900000|2022-05-17 15:05:00|11764|11758|11761|11756|11770|11760|11751|11744|800
1652800200000|2022-05-17 15:10:00|11764|11757|11753|11743|11771|11762|11753|11743|1500
1652800500000|2022-05-17 15:15:00|11752|11742|11761|11749|11773|11754|11733|11717|1200
1652800800000|2022-05-17 15:20:00|11759|11750|11752|11742|11759|11750|11733|11718|1266
1652801100000|2022-05-17 15:25:00|11745|11737|11755|11746|11774|11757|11737|11718|1534
1652801400000|2022-05-17 15:30:00|11754|11738|11752|11745|11775|11759|11752|11738|2770
1652801700000|2022-05-17 15:35:00|11751|11740|11758|11748|11769|11755|11750|11737|3248
1652802000000|2022-05-17 15:40:00|11757|11740|11729|11722|11765|11746|11728|11712|2102
1652802300000|2022-05-17 15:45:00|11733|11723|11728|11717|11748|11730|11720|11710|1676
1652802600000|2022-05-17 15:50:00|11731|11715|11744|11730|11747|11730|11725|11711|500
1652802900000|2022-05-17 15:55:00|11739|11728|11745|11730|11745|11731|11719|11705|2194
1652803200000|2022-05-17 16:00:00|11744|11731|11758|11747|11758|11748|11743|11730|994
1652803500000|2022-05-17 16:05:00|11756|11746|11751|11737|11756|11747|11728|11711|1167
1652803800000|2022-05-17 16:10:00|11750|11732|11754|11743|11767|11746|11734|11722|1400
1652804100000|2022-05-17 16:15:00|11753|11744|11768|11759|11785|11766|11749|11739|1102
1652804400000|2022-05-17 16:20:00|11776|11760|11765|11755|11776|11765|11754|11738|2032
1652804700000|2022-05-17 16:25:00|11767|11752|11743|11734|11771|11754|11743|11731|734
1652805000000|2022-05-17 16:30:00|11742|11732|11759|11747|11767|11749|11735|11719|912
1652805300000|2022-05-17 16:35:00|11758|11742|11758|11751|11760|11756|11748|11735|2014
1652805600000|2022-05-17 16:40:00|11756|11750|11759|11751|11767|11754|11753|11737|916
1652805900000|2022-05-17 16:45:00|11763|11750|11777|11764|11784|11772|11763|11742|1449
1652806200000|2022-05-17 16:50:00|11776|11765|11782|11769|11785|11772|11765|11751|0
1652806500000|2022-05-17 16:55:00|11784|11771|11781|11772|11797|11778|11777|11761|1539
1652806800000|2022-05-17 17:00:00|11783|11773|11785|11773|11789|11778|11764|11759|1765
1652807100000|2022-05-17 17:05:00|11787|11774|11804|11792|11804|11792|11786|11772|517
1652807400000|2022-05-17 17:10:00|11803|11793|11791|11781|11803|11793|11788|11774|1130
1652807700000|2022-05-17 17:15:00|11793|11782|11817|11803|11825|11808|11793|11776|1130
1652808000000|2022-05-17 17:20:00|11815|11792|11817|11797|11831|11813|11806|11791|2100
1652808300000|2022-05-17 17:25:00|11808|11796|11806|11794|11818|11806|11801|11787|1528
1652808600000|2022-05-17 17:30:00|11810|11795|11809|11797|11823|11808|11800|11787|1207
1652808900000|2022-05-17 17:35:00|11810|11799|11811|11790|11824|11806|11799|11780|3632
1652809200000|2022-05-17 17:40:00|11810|11789|11818|11808|11833|11820|11796|11778|6509
1652809500000|2022-05-17 17:45:00|11829|11807|11815|11803|11829|11807|11799|11788|700
1652809800000|2022-05-17 17:50:00|11810|11802|11803|11791|11829|11815|11803|11791|700
1652810100000|2022-05-17 17:55:00|11807|11792|11780|11767|11822|11804|11773|11758|6225
1652810400000|2022-05-17 18:00:00|11788|11770|11786|11773|11798|11778|11777|11759|1075
1652810700000|2022-05-17 18:05:00|11790|11774|11811|11797|11817|11800|11782|11766|500
1652811000000|2022-05-17 18:10:00|11809|11794|11763|11747|11821|11798|11754|11734|1300
1652811300000|2022-05-17 18:15:00|11764|11748|11756|11740|11789|11774|11751|11728|835
1652811600000|2022-05-17 18:20:00|11755|11741|11750|11730|11763|11742|11713|11694|1139
1652811900000|2022-05-17 18:25:00|11748|11729|11769|11747|11775|11760|11739|11724|915
1652812200000|2022-05-17 18:30:00|11758|11741|11738|11725|11774|11754|11731|11713|1434
1652812500000|2022-05-17 18:35:00|11737|11721|11753|11743|11765|11746|11726|11707|754
1652812800000|2022-05-17 18:40:00|11752|11746|11784|11772|11800|11780|11747|11724|963
1652813100000|2022-05-17 18:45:00|11785|11776|11793|11786|11800|11788|11775|11761|808
1652813400000|2022-05-17 18:50:00|11797|11788|11766|11755|11800|11788|11765|11750|921
1652813700000|2022-05-17 18:55:00|11767|11757|11763|11752|11782|11763|11759|11737|604
1652814000000|2022-05-17 19:00:00|11771|11753|11780|11766|11790|11774|11764|11738|1408
1652814300000|2022-05-17 19:05:00|11779|11764|11772|11760|11797|11777|11760|11736|1200
1652814600000|2022-05-17 19:10:00|11770|11757|11763|11751|11770|11761|11753|11739|1840
1652814900000|2022-05-17 19:15:00|11767|11754|11769|11761|11777|11765|11758|11745|943
1652815200000|2022-05-17 19:20:00|11768|11759|11774|11765|11782|11775|11764|11754|3426
1652815500000|2022-05-17 19:25:00|11778|11762|11790|11782|11792|11782|11778|11761|1200
1652815800000|2022-05-17 19:30:00|11791|11781|11789|11780|11808|11797|11776|11766|4183
1652816100000|2022-05-17 19:35:00|11799|11781|11792|11782|11802|11792|11789|11779|0
1652816400000|2022-05-17 19:40:00|11793|11783|11802|11795|11812|11798|11783|11775|436
1652816700000|2022-05-17 19:45:00|11801|11794|11808|11800|11811|11803|11792|11782|670
1652817000000|2022-05-17 19:50:00|11809|11798|11817|11808|11840|11822|11804|11789|2134
1652817300000|2022-05-17 19:55:00|11815|11805|11858|11841|11859|11850|11812|11803|9112
1652880600000|2022-05-18 13:30:00|11825|11660|11771|11746|11825|11765|11732|11621|6627
1652880900000|2022-05-18 13:35:00|11770|11747|11704|11681|11772|11748|11690|11666|1219
1652881200000|2022-05-18 13:40:00|11702|11680|11722|11700|11736|11703|11674|11653|2442
1652881500000|2022-05-18 13:45:00|11721|11695|11732|11715|11742|11720|11701|11677|1537
1652881800000|2022-05-18 13:50:00|11730|11705|11675|11654|11737|11705|11663|11653|2979
1652882100000|2022-05-18 13:55:00|11672|11653|11635|11615|11677|11653|11621|11605|1396
1652882400000|2022-05-18 14:00:00|11639|11616|11662|11641|11689|11668|11627|11605|637
1652882700000|2022-05-18 14:05:00|11661|11645|11657|11639|11675|11662|11637|11618|1538
1652883000000|2022-05-18 14:10:00|11654|11634|11677|11666|11682|11666|11646|11628|733
1652883300000|2022-05-18 14:15:00|11686|11667|11687|11677|11701|11684|11682|11659|1105
1652883600000|2022-05-18 14:20:00|11686|11672|11671|11662|11700|11686|11668|11651|3046
1652883900000|2022-05-18 14:25:00|11670|11657|11636|11620|11683|11672|11630|11611|811
1652884200000|2022-05-18 14:30:00|11632|11619|11630|11613|11649|11635|11610|11597|506
1652884500000|2022-05-18 14:35:00|11626|11614|11628|11615|11639|11624|11610|11594|1401
1652884800000|2022-05-18 14:40:00|11625|11613|11651|11638|11662|11647|11617|11604|1787
1652885100000|2022-05-18 14:45:00|11650|11633|11634|11624|11660|11649|11634|11619|2363
1652885400000|2022-05-18 14:50:00|11633|11626|11635|11623|11646|11631|11626|11615|1100
1652885700000|2022-05-18 14:55:00|11634|11622|11674|11662|11678|11663|11628|11615|1300
1652886000000|2022-05-18 15:00:00|11676|11663|11651|11639|11676|11667|11640|11621|1749
1652886300000|2022-05-18 15:05:00|11650|11636|11630|11617|11660|11646|11618|11601|2748
1652886600000|2022-05-18 15:10:00|11625|11613|11630|11618|11631|11618|11611|11598|1140
1652886900000|2022-05-18 15:15:00|11627|11616|11603|11585|11627|11616|11600|11585|957
1652887200000|2022-05-18 15:20:00|11602|11581|11557|11537|11603|11583|11557|11537|979
1652887500000|2022-05-18 15:25:00|11562|11538|11560|11543|11562|11548|11545|11527|1059
1652887800000|2022-05-18 15:30:00|11562|11544|11573|11552|11587|11562|11550|11538|1201
1652888100000|2022-05-18 15:35:00|11584|11553|11569|11552|11596|11567|11565|11545|1011
1652888400000|2022-05-18 15:40:00|11568|11553|11587|11570|11588|11571|11564|11550|1641
1652888700000|2022-05-18 15:45:00|11586|11563|11555|11539|11586|11569|11555|11538|500
1652889000000|2022-05-18 15:50:00|11554|11543|11531|11520|11566|11557|11531|11516|600
1652889300000|2022-05-18 15:55:00|11529|11521|11537|11525|11552|11537|11529|11515|900
1652889600000|2022-05-18 16:00:00|11536|11526|11530|11519|11538|11528|11528|11514|300
1652889900000|2022-05-18 16:05:00|11529|11520|11532|11521|11532|11521|11518|11509|1400
1652890200000|2022-05-18 16:10:00|11527|11517|11547|11535|11552|11538|11522|11514|400
1652890500000|2022-05-18 16:15:00|11545|11531|11535|11528|11564|11550|11530|11514|502
1652890800000|2022-05-18 16:20:00|11536|11529|11506|11494|11551|11538|11496|11484|1205
1652891100000|2022-05-18 16:25:00|11510|11496|11497|11486|11516|11505|11495|11482|770
1652891400000|2022-05-18 16:30:00|11495|11484|11480|11470|11495|11484|11466|11456|1639
1652891700000|2022-05-18 16:35:00|11484|11471|11488|11476|11497|11490|11471|11462|1400
1652892000000|2022-05-18 16:40:00|11483|11475|11484|11474|11499|11487|11481|11469|1331
1652892300000|2022-05-18 16:45:00|11485|11475|11515|11501|11515|11501|11484|11471|3253
1652892600000|2022-05-18 16:50:00|11517|11499|11527|11518|11531|11520|11514|11499|930
1652892900000|2022-05-18 16:55:00|11526|11511|11526|11518|11536|11527|11516|11510|1050
1652893200000|2022-05-18 17:00:00|11525|11516|11481|11468|11526|11516|11474|11455|400
1652893500000|2022-05-18 17:05:00|11480|11461|11459|11445|11481|11461|11451|11441|953
1652893800000|2022-05-18 17:10:00|11464|11446|11464|11456|11472|11462|11453|11446|1441
1652894100000|2022-05-18 17:15:00|11466|11453|11462|11450|11482|11471|11456|11448|752
1652894400000|2022-05-18 17:20:00|11461|11451|11473|11464|11497|11485|11461|11447|1306
1652894700000|2022-05-18 17:25:00|11472|11460|11475|11463|11485|11474|11465|11451|1101
1652895000000|2022-05-18 17:30:00|11474|11460|11486|11476|11488|11477|11468|11460|500
1652895300000|2022-05-18 17:35:00|11490|11477|11496|11486|11504|11488|11472|11461|700
1652895600000|2022-05-18 17:40:00|11495|11484|11456|11449|11495|11485|11449|11433|1962
1652895900000|2022-05-18 17:45:00|11461|11450|11427|11414|11470|11454|11425|11410|1677
1652896200000|2022-05-18 17:50:00|11426|11415|11427|11420|11434|11424|11415|11404|1365
1652896500000|2022-05-18 17:55:00|11429|11423|11413|11403|11429|11423|11410|11400|1180
1652896800000|2022-05-18 18:00:00|11415|11409|11408|11398|11432|11417|11397|11393|2784
1652897100000|2022-05-18 18:05:00|11407|11400|11408|11399|11417|11408|11391|11378|3259
1652897400000|2022-05-18 18:10:00|11406|11396|11379|11370|11415|11407|11379|11370|2009
1652897700000|2022-05-18 18:15:00|11377|11371|11392|11381|11396|11386|11361|11347|2534
1652898000000|2022-05-18 18:20:00|11394|11380|11400|11391|11414|11401|11382|11365|1502
1652898300000|2022-05-18 18:25:00|11402|11392|11413|11403|11422|11409|11402|11387|600
1652898600000|2022-05-18 18:30:00|11412|11402|11376|11358|11417|11404|11369|11358|905
1652898900000|2022-05-18 18:35:00|11375|11360|11366|11356|11376|11369|11350|11342|2636
1652899200000|2022-05-18 18:40:00|11363|11354|11367|11356|11387|11372|11356|11343|2957
1652899500000|2022-05-18 18:45:00|11364|11354|11372|11356|11384|11368|11339|11328|1932
1652899800000|2022-05-18 18:50:00|11371|11353|11356|11346|11373|11364|11346|11334|1226
1652900100000|2022-05-18 18:55:00|11353|11347|11351|11340|11374|11364|11347|11335|1001
1652900400000|2022-05-18 19:00:00|11350|11338|11358|11347|11371|11362|11348|11335|1551
1652900700000|2022-05-18 19:05:00|11357|11348|11340|11326|11366|11358|11339|11326|1744
1652901000000|2022-05-18 19:10:00|11342|11330|11345|11337|11357|11348|11339|11326|800
1652901300000|2022-05-18 19:15:00|11346|11338|11372|11361|11372|11362|11345|11337|1920
1652901600000|2022-05-18 19:20:00|11369|11362|11357|11352|11383|11374|11357|11346|3613
1652901900000|2022-05-18 19:25:00|11358|11355|11336|11329|11359|11355|11335|11326|1701
1652902200000|2022-05-18 19:30:00|11333|11330|11324|11319|11345|11338|11322|11313|3976
1652902500000|2022-05-18 19:35:00|11322|11318|11376|11364|11390|11381|11320|11312|4196
1652902800000|2022-05-18 19:40:00|11375|11365|11341|11331|11390|11385|11341|11331|2830
1652903100000|2022-05-18 19:45:00|11344|11333|11331|11317|11354|11347|11310|11303|10950
1652903400000|2022-05-18 19:50:00|11335|11316|11329|11322|11353|11344|11321|11309|11608
1652903700000|2022-05-18 19:55:00|11328|11320|11361|11348|11361|11350|11325|11320|18740
1652967000000|2022-05-19 13:30:00|11328|11153|11413|11379|11414|11386|11277|11153|6880
1652967300000|2022-05-19 13:35:00|11412|11381|11368|11343|11454|11411|11363|11321|2444
1652967600000|2022-05-19 13:40:00|11367|11347|11336|11315|11376|11355|11329|11301|1796
1652967900000|2022-05-19 13:45:00|11335|11303|11334|11310|11367|11341|11324|11285|2014
1652968200000|2022-05-19 13:50:00|11333|11311|11323|11299|11338|11311|11299|11269|500
1652968500000|2022-05-19 13:55:00|11329|11300|11287|11260|11338|11319|11259|11250|915
1652968800000|2022-05-19 14:00:00|11284|11255|11315|11282|11345|11317|11278|11250|2271
1652969100000|2022-05-19 14:05:00|11314|11283|11316|11293|11324|11304|11299|11277|1395
1652969400000|2022-05-19 14:10:00|11315|11283|11313|11298|11327|11304|11290|11273|2181
1652969700000|2022-05-19 14:15:00|11312|11299|11350|11333|11371|11344|11309|11285|1235
1652970000000|2022-05-19 14:20:00|11349|11334|11360|11341|11399|11381|11348|11326|2123
1652970300000|2022-05-19 14:25:00|11359|11342|11315|11294|11360|11343|11308|11290|2000
1652970600000|2022-05-19 14:30:00|11318|11296|11283|11270|11318|11298|11272|11254|1361
1652970900000|2022-05-19 14:35:00|11289|11271|11256|11241|11298|11283|11246|11228|2401
1652971200000|2022-05-19 14:40:00|11255|11237|11233|11216|11262|11242|11223|11209|2734
1652971500000|2022-05-19 14:45:00|11234|11223|11219|11206|11247|11227|11205|11196|656
1652971800000|2022-05-19 14:50:00|11218|11200|11226|11205|11229|11214|11181|11161|1842
1652972100000|2022-05-19 14:55:00|11228|11210|11184|11164|11244|11226|11163|11141|2836
1652972400000|2022-05-19 15:00:00|11182|11165|11201|11188|11209|11196|11173|11153|901
1652972700000|2022-05-19 15:05:00|11205|11181|11146|11133|11208|11182|11125|11113|880
1652973000000|2022-05-19 15:10:00|11152|11134|11119|11108|11180|11166|11118|11106|1286
1652973300000|2022-05-19 15:15:00|11118|11100|11103|11087|11129|11112|11097|11079|1416
1652973600000|2022-05-19 15:20:00|11102|11083|11134|11119|11135|11119|11083|11064|1654
1652973900000|2022-05-19 15:25:00|11128|11118|11130|11116|11133|11118|11110|11091|300
1652974200000|2022-05-19 15:30:00|11129|11117|11198|11185|11208|11188|11129|11117|2300
1652974500000|2022-05-19 15:35:00|11203|11180|11241|11224|11258|11239|11180|11158|1469
1652974800000|2022-05-19 15:40:00|11242|11227|11292|11281|11302|11288|11239|11223|3466
1652975100000|2022-05-19 15:45:00|11297|11280|11309|11296|11318|11308|11281|11252|1592
1652975400000|2022-05-19 15:50:00|11311|11297|11285|11269|11319|11307|11283|11255|2446
1652975700000|2022-05-19 15:55:00|11287|11275|11258|11248|11287|11281|11252|11240|1323
1652976000000|2022-05-19 16:00:00|11256|11249|11239|11230|11258|11252|11233|11221|1573
1652976300000|2022-05-19 16:05:00|11240|11232|11250|11243|11256|11244|11238|11225|1225
1652976600000|2022-05-19 16:10:00|11252|11241|11270|11257|11281|11266|11250|11237|786
1652976900000|2022-05-19 16:15:00|11272|11260|11239|11233|11281|11271|11239|11223|837
1652977200000|2022-05-19 16:20:00|11240|11235|11207|11190|11240|11236|11205|11188|1431
1652977500000|2022-05-19 16:25:00|11208|11188|11201|11182|11211|11198|11180|11170|1360
1652977800000|2022-05-19 16:30:00|11199|11180|11190|11175|11207|11194|11179|11167|1000
1652978100000|2022-05-19 16:35:00|11191|11179|11148|11135|11193|11180|11147|11131|300
1652978400000|2022-05-19 16:40:00|11154|11138|11125|11112|11154|11141|11121|11108|516
1652978700000|2022-05-19 16:45:00|11123|11103|11119|11109|11134|11118|11110|11100|1223
1652979000000|2022-05-19 16:50:00|11125|11110|11135|11122|11151|11139|11121|11110|1835
1652979300000|2022-05-19 16:55:00|11133|11120|11162|11149|11170|11156|11124|11114|600
1652979600000|2022-05-19 17:00:00|11160|11148|11149|11136|11173|11161|11134|11120|2343
1652979900000|2022-05-19 17:05:00|11154|11137|11170|11163|11174|11163|11147|11135|875
1652980200000|2022-05-19 17:10:00|11175|11165|11175|11165|11183|11166|11144|11131|3301
1652980500000|2022-05-19 17:15:00|11173|11162|11182|11175|11182|11175|11157|11141|1331
1652980800000|2022-05-19 17:20:00|11188|11174|11200|11184|11207|11194|11169|11160|2022
1652981100000|2022-05-19 17:25:00|11199|11186|11186|11175|11221|11206|11185|11167|1102
1652981400000|2022-05-19 17:30:00|11192|11168|11193|11183|11218|11209|11180|11168|901
1652981700000|2022-05-19 17:35:00|11192|11182|11199|11192|11217|11204|11182|11168|910
1652982000000|2022-05-19 17:40:00|11198|11188|11201|11186|11210|11200|11183|11169|1001
1652982300000|2022-05-19 17:45:00|11200|11183|11147|11138|11207|11196|11147|11127|1427
1652982600000|2022-05-19 17:50:00|11152|11139|11220|11208|11228|11211|11147|11131|3279
1652982900000|2022-05-19 17:55:00|11216|11211|11242|11228|11268|11252|11216|11208|1803
1652983200000|2022-05-19 18:00:00|11243|11229|11206|11194|11246|11232|11199|11178|1302
1652983500000|2022-05-19 18:05:00|11209|11195|11186|11172|11213|11196|11175|11159|820
1652983800000|2022-05-19 18:10:00|11185|11175|11198|11187|11210|11198|11182|11166|751
1652984100000|2022-05-19 18:15:00|11206|11189|11201|11182|11226|11217|11194|11179|1398
1652984400000|2022-05-19 18:20:00|11200|11183|11196|11184|11218|11205|11184|11164|1283
1652984700000|2022-05-19 18:25:00|11199|11187|11183|11170|11201|11190|11175|11159|640
1652985000000|2022-05-19 18:30:00|11185|11171|11168|11160|11186|11180|11160|11148|1139
1652985300000|2022-05-19 18:35:00|11170|11163|11185|11172|11206|11199|11157|11144|1138
1652985600000|2022-05-19 18:40:00|11184|11173|11189|11179|11189|11179|11149|11135|1698
1652985900000|2022-05-19 18:45:00|11187|11180|11210|11204|11215|11204|11175|11162|1375
1652986200000|2022-05-19 18:50:00|11209|11206|11213|11204|11224|11213|11199|11186|1503
1652986500000|2022-05-19 18:55:00|11212|11205|11210|11205|11218|11206|11188|11177|1444
1652986800000|2022-05-19 19:00:00|11209|11201|11224|11216|11237|11226|11192|11176|2172
1652987100000|2022-05-19 19:05:00|11225|11217|11210|11200|11238|11228|11210|11197|998
1652987400000|2022-05-19 19:10:00|11208|11197|11187|11179|11210|11200|11173|11164|924
1652987700000|2022-05-19 19:15:00|11185|11180|11158|11148|11193|11182|11150|11140|1903
1652988000000|2022-05-19 19:20:00|11157|11149|11129|11122|11163|11153|11129|11116|1647
1652988300000|2022-05-19 19:25:00|11128|11116|11115|11106|11146|11137|11114|11104|820
1652988600000|2022-05-19 19:30:00|11113|11104|11111|11106|11126|11117|11107|11100|3699
1652988900000|2022-05-19 19:35:00|11114|11105|11126|11121|11130|11125|11098|11091|5797
1652989200000|2022-05-19 19:40:00|11129|11122|11157|11150|11161|11153|11117|11109|4829
1652989500000|2022-05-19 19:45:00|11156|11151|11152|11147|11172|11163|11127|11118|8466
1652989800000|2022-05-19 19:50:00|11157|11148|11140|11134|11187|11152|11114|11107|12347
1652990100000|2022-05-19 19:55:00|11141|11135|11123|11121|11149|11141|11116|11114|22963
1653053400000|2022-05-20 13:30:00|11290|11172|11230|11195|11317|11261|11226|11172|9036
1653053700000|2022-05-20 13:35:00|11229|11196|11194|11154|11243|11202|11170|11133|778
1653054000000|2022-05-20 13:40:00|11190|11155|11175|11144|11197|11159|11147|11122|12226
1653054300000|2022-05-20 13:45:00|11171|11145|11137|11110|11175|11146|11109|11087|1573
1653054600000|2022-05-20 13:50:00|11144|11108|11092|11076|11145|11114|11083|11069|1704
1653054900000|2022-05-20 13:55:00|11099|11075|11104|11077|11118|11084|11076|11063|1519
1653055200000|2022-05-20 14:00:00|11103|11078|11103|11082|11109|11086|11075|11071|1154
1653055500000|2022-05-20 14:05:00|11108|11083|11078|11063|11123|11100|11063|11048|1656
1653055800000|2022-05-20 14:10:00|11076|11059|11093|11075|11094|11075|11059|11039|1903
1653056100000|2022-05-20 14:15:00|11092|11076|11086|11067|11114|11091|11075|11059|1447
1653056400000|2022-05-20 14:20:00|11081|11068|11076|11066|11091|11069|11066|11054|300
1653056700000|2022-05-20 14:25:00|11074|11063|11059|11047|11081|11063|11043|11030|1300
1653057000000|2022-05-20 14:30:00|11058|11042|11036|11027|11065|11051|11036|11024|1486
1653057300000|2022-05-20 14:35:00|11035|11023|11008|10996|11037|11023|11001|10983|2151
1653057600000|2022-05-20 14:40:00|11009|10995|11026|11015|11036|11015|11002|10992|1108
1653057900000|2022-05-20 14:45:00|11025|11010|11014|11005|11026|11018|11007|11000|2503
1653058200000|2022-05-20 14:50:00|11013|11006|11001|10994|11017|11010|10979|10968|2147
1653058500000|2022-05-20 14:55:00|11002|10992|10961|10953|11006|10998|10958|10946|800
1653058800000|2022-05-20 15:00:00|10959|10954|10941|10933|10965|10959|10935|10931|501
1653059100000|2022-05-20 15:05:00|10951|10934|10924|10913|10952|10941|10918|10906|900
1653059400000|2022-05-20 15:10:00|10923|10914|10910|10898|10929|10916|10896|10882|3123
1653059700000|2022-05-20 15:15:00|10911|10899|10887|10879|10911|10902|10881|10870|2028
1653060000000|2022-05-20 15:20:00|10892|10882|10872|10864|10892|10883|10865|10856|619
1653060300000|2022-05-20 15:25:00|10873|10863|10910|10899|10925|10912|10873|10863|3491
1653060600000|2022-05-20 15:30:00|10914|10900|10929|10919|10943|10930|10910|10900|902
1653060900000|2022-05-20 15:35:00|10928|10920|10903|10894|10933|10920|10893|10882|1118
1653061200000|2022-05-20 15:40:00|10902|10895|10883|10870|10922|10905|10883|10868|1077
1653061500000|2022-05-20 15:45:00|10884|10869|10910|10899|10910|10900|10882|10868|2733
1653061800000|2022-05-20 15:50:00|10908|10898|10920|10910|10941|10927|10908|10898|1793
1653062100000|2022-05-20 15:55:00|10919|10903|10906|10895|10935|10919|10906|10895|565
1653062400000|2022-05-20 16:00:00|10909|10896|10902|10894|10924|10910|10892|10880|1300
1653062700000|2022-05-20 16:05:00|10903|10895|10863|10855|10924|10911|10863|10855|3861
1653063000000|2022-05-20 16:10:00|10862|10850|10873|10862|10887|10873|10833|10821|3811
1653063300000|2022-05-20 16:15:00|10872|10863|10869|10855|10884|10875|10862|10846|801
1653063600000|2022-05-20 16:20:00|10868|10852|10887|10878|10891|10880|10863|10852|763
1653063900000|2022-05-20 16:25:00|10886|10872|10867|10854|10887|10878|10860|10850|700
1653064200000|2022-05-20 16:30:00|10866|10850|10850|10837|10874|10861|10849|10837|1100
1653064500000|2022-05-20 16:35:00|10849|10834|10840|10825|10861|10848|10833|10816|200
1653064800000|2022-05-20 16:40:00|10839|10819|10845|10830|10858|10845|10832|10817|1380
1653065100000|2022-05-20 16:45:00|10846|10833|10881|10869|10887|10869|10830|10820|400
1653065400000|2022-05-20 16:50:00|10886|10867|10879|10870|10898|10887|10870|10864|7939
1653065700000|2022-05-20 16:55:00|10880|10872|10855|10844|10885|10877|10848|10833|4562
1653066000000|2022-05-20 17:00:00|10857|10845|10835|10826|10861|10845|10826|10817|964
1653066300000|2022-05-20 17:05:00|10838|10825|10831|10817|10865|10854|10822|10805|1119
1653066600000|2022-05-20 17:10:00|10838|10818|10833|10821|10841|10824|10826|10815|385
1653066900000|2022-05-20 17:15:00|10832|10822|10817|10807|10837|10827|10813|10804|1506
1653067200000|2022-05-20 17:20:00|10815|10808|10799|10793|10826|10816|10799|10790|2079
1653067500000|2022-05-20 17:25:00|10798|10785|10775|10762|10802|10794|10767|10756|3132
1653067800000|2022-05-20 17:30:00|10772|10756|10822|10805|10822|10806|10772|10756|1301
1653068100000|2022-05-20 17:35:00|10821|10804|10815|10798|10838|10826|10803|10785|847
1653068400000|2022-05-20 17:40:00|10814|10794|10817|10803|10829|10812|10799|10784|900
1653068700000|2022-05-20 17:45:00|10818|10804|10826|10810|10849|10833|10808|10800|590
1653069000000|2022-05-20 17:50:00|10825|10811|10853|10842|10865|10851|10818|10806|1900
1653069300000|2022-05-20 17:55:00|10852|10844|10854|10837|10876|10859|10848|10836|5800
1653069600000|2022-05-20 18:00:00|10853|10838|10868|10857|10877|10863|10851|10837|400
1653069900000|2022-05-20 18:05:00|10872|10856|10819|10807|10874|10858|10799|10786|16265
1653070200000|2022-05-20 18:10:00|10822|10808|10838|10827|10844|10833|10818|10806|1184
1653070500000|2022-05-20 18:15:00|10837|10829|10839|10828|10856|10839|10823|10819|1434
1653070800000|2022-05-20 18:20:00|10838|10829|10834|10819|10845|10833|10813|10805|2468
1653071100000|2022-05-20 18:25:00|10832|10821|10819|10805|10843|10824|10811|10798|300
1653071400000|2022-05-20 18:30:00|10818|10804|10770|10757|10819|10806|10769|10757|1882
1653071700000|2022-05-20 18:35:00|10768|10761|10789|10777|10797|10784|10766|10752|731
1653072000000|2022-05-20 18:40:00|10788|10774|10838|10827|10839|10829|10787|10772|1225
1653072300000|2022-05-20 18:45:00|10837|10824|10851|10837|10853|10837|10815|10802|407
1653072600000|2022-05-20 18:50:00|10852|10840|10847|10837|10873|10861|10839|10825|6729
1653072900000|2022-05-20 18:55:00|10846|10838|10816|10806|10847|10839|10814|10804|6497
1653073200000|2022-05-20 19:00:00|10818|10807|10787|10779|10822|10818|10785|10776|1234
1653073500000|2022-05-20 19:05:00|10788|10777|10782|10771|10806|10794|10777|10767|1751
1653073800000|2022-05-20 19:10:00|10781|10769|10764|10756|10782|10774|10762|10751|1189
1653074100000|2022-05-20 19:15:00|10769|10755|10784|10776|10787|10783|10762|10750|3458
1653074400000|2022-05-20 19:20:00|10789|10777|10794|10787|10806|10798|10781|10770|2798
1653074700000|2022-05-20 19:25:00|10796|10788|10842|10831|10843|10835|10796|10785|2120
1653075000000|2022-05-20 19:30:00|10841|10835|10871|10860|10876|10866|10827|10815|3365
1653075300000|2022-05-20 19:35:00|10870|10857|10916|10906|10927|10921|10868|10857|6583
1653075600000|2022-05-20 19:40:00|10917|10907|10936|10924|10957|10949|10915|10906|5869
1653075900000|2022-05-20 19:45:00|10935|10925|10929|10917|10937|10930|10908|10895|3838
1653076200000|2022-05-20 19:50:00|10934|10918|10931|10926|10952|10945|10920|10912|8664
1653076500000|2022-05-20 19:55:00|10930|10923|10941|10940|10944|10942|10916|10909|26336
1653312600000|2022-05-23 13:30:00|11256|10981|11108|11055|11256|11095|11094|10981|5378
1653312900000|2022-05-23 13:35:00|11107|11067|11017|10989|11107|11068|10987|10950|500
1653313200000|2022-05-23 13:40:00|11015|10985|10997|10963|11036|11001|10958|10946|8422
1653313500000|2022-05-23 13:45:00|10996|10962|10929|10904|10996|10962|10914|10885|1866
1653313800000|2022-05-23 13:50:00|10931|10905|10870|10827|10935|10912|10854|10826|1356
1653314100000|2022-05-23 13:55:00|10869|10828|10845|10822|10870|10838|10821|10800|26107
1653314400000|2022-05-23 14:00:00|10833|10824|10826|10802|10835|10824|10785|10769|5411
1653314700000|2022-05-23 14:05:00|10841|10803|10814|10796|10841|10819|10797|10777|1300
1653315000000|2022-05-23 14:10:00|10817|10793|10816|10796|10847|10817|10802|10775|1920
1653315300000|2022-05-23 14:15:00|10815|10798|10828|10811|10853|10825|10799|10776|2277
1653315600000|2022-05-23 14:20:00|10827|10801|10822|10810|10833|10825|10799|10783|5213
1653315900000|2022-05-23 14:25:00|10820|10806|10884|10857|10885|10858|10800|10784|8482
1653316200000|2022-05-23 14:30:00|10889|10858|10870|10855|10898|10868|10859|10837|2755
1653316500000|2022-05-23 14:35:00|10876|10856|10927|10906|10930|10906|10872|10856|5425
1653316800000|2022-05-23 14:40:00|10921|10904|10944|10924|10944|10931|10909|10896|5321
1653317100000|2022-05-23 14:45:00|10943|10923|10919|10908|10946|10925|10907|10893|2231
1653317400000|2022-05-23 14:50:00|10918|10904|10925|10916|10937|10919|10897|10875|2424
1653317700000|2022-05-23 14:55:00|10931|10907|10940|10921|10957|10938|10925|10907|3645
1653318000000|2022-05-23 15:00:00|10947|10926|10970|10954|10970|10959|10927|10921|2603
1653318300000|2022-05-23 15:05:00|10969|10955|10956|10945|10970|10966|10955|10939|1900
1653318600000|2022-05-23 15:10:00|10955|10944|10986|10970|10991|10972|10946|10929|2330
1653318900000|2022-05-23 15:15:00|10985|10968|10969|10955|10991|10973|10964|10950|4013
1653319200000|2022-05-23 15:20:00|10968|10958|10967|10960|10985|10971|10960|10950|4283
1653319500000|2022-05-23 15:25:00|10966|10954|10997|10986|11007|10988|10959|10944|2473
1653319800000|2022-05-23 15:30:00|11000|10977|11004|10994|11013|10997|10975|10965|1419
1653320100000|2022-05-23 15:35:00|11003|10995|10993|10982|11013|10995|10985|10979|1005
1653320400000|2022-05-23 15:40:00|10992|10983|10981|10972|11001|10988|10981|10969|1372
1653320700000|2022-05-23 15:45:00|10979|10969|10969|10956|10985|10976|10957|10938|1591
1653321000000|2022-05-23 15:50:00|10978|10958|10972|10964|10987|10966|10959|10946|669
1653321300000|2022-05-23 15:55:00|10974|10965|10959|10949|10987|10971|10955|10944|548
1653321600000|2022-05-23 16:00:00|10960|10943|10952|10939|10969|10957|10951|10938|913
1653321900000|2022-05-23 16:05:00|10950|10940|10965|10956|10972|10962|10950|10940|821
1653322200000|2022-05-23 16:10:00|10963|10955|10963|10955|10965|10956|10950|10938|302
1653322500000|2022-05-23 16:15:00|10967|10957|10954|10946|10983|10967|10947|10932|1188
1653322800000|2022-05-23 16:20:00|10951|10944|10977|10966|10978|10967|10946|10932|956
1653323100000|2022-05-23 16:25:00|10972|10964|10943|10930|10977|10966|10939|10927|1196
1653323400000|2022-05-23 16:30:00|10942|10932|10943|10934|10958|10940|10925|10911|1058
1653323700000|2022-05-23 16:35:00|10946|10935|10966|10956|10969|10956|10937|10934|302
1653324000000|2022-05-23 16:40:00|10964|10955|10962|10947|10969|10956|10945|10939|402
1653324300000|2022-05-23 16:45:00|10961|10948|10944|10936|10971|10956|10943|10934|1537
1653324600000|2022-05-23 16:50:00|10946|10935|10948|10939|10960|10941|10931|10921|1400
1653324900000|2022-05-23 16:55:00|10950|10940|10969|10957|10971|10957|10944|10939|1319
1653325200000|2022-05-23 17:00:00|10973|10958|10970|10959|10977|10963|10959|10955|688
1653325500000|2022-05-23 17:05:00|10969|10956|10974|10963|10983|10965|10954|10942|1755
1653325800000|2022-05-23 17:10:00|10972|10960|10954|10947|10975|10960|10953|10943|1209
1653326100000|2022-05-23 17:15:00|10953|10948|10936|10918|10960|10948|10920|10906|1079
1653326400000|2022-05-23 17:20:00|10935|10922|10955|10942|10964|10942|10913|10905|1086
1653326700000|2022-05-23 17:25:00|10954|10941|10947|10937|10954|10941|10937|10924|1225
1653327000000|2022-05-23 17:30:00|10953|10938|10968|10953|10981|10959|10934|10924|1065
1653327300000|2022-05-23 17:35:00|10967|10951|10973|10964|10980|10964|10957|10951|2854
1653327600000|2022-05-23 17:40:00|10972|10965|10981|10967|10987|10975|10970|10960|2937
1653327900000|2022-05-23 17:45:00|10982|10968|11002|10997|11015|10998|10979|10968|2188
1653328200000|2022-05-23 17:50:00|11001|10994|10978|10965|11010|10997|10977|10963|1228
1653328500000|2022-05-23 17:55:00|10981|10969|10998|10985|10999|10985|10975|10963|714
1653328800000|2022-05-23 18:00:00|11001|10986|10993|10983|11005|10994|10982|10962|908
1653329100000|2022-05-23 18:05:00|10998|10981|11001|10992|11012|11000|10985|10968|400
1653329400000|2022-05-23 18:10:00|11000|10993|11008|11000|11016|11006|11000|10987|500
1653329700000|2022-05-23 18:15:00|11007|10996|11016|11005|11016|11006|11002|10987|571
1653330000000|2022-05-23 18:20:00|11015|10998|11010|11000|11016|11009|11005|10991|500
1653330300000|2022-05-23 18:25:00|11013|11002|11016|11006|11024|11012|11009|10994|1546
1653330600000|2022-05-23 18:30:00|11014|11008|11009|11003|11020|11011|11002|10994|613
1653330900000|2022-05-23 18:35:00|11010|11001|11009|11003|11020|11008|11003|10994|1119
1653331200000|2022-05-23 18:40:00|11010|11002|11015|11006|11020|11009|10997|10976|1202
1653331500000|2022-05-23 18:45:00|11012|11007|10994|10984|11029|11012|10987|10971|1201
1653331800000|2022-05-23 18:50:00|10992|10985|10975|10964|10995|10988|10965|10958|1500
1653332100000|2022-05-23 18:55:00|10983|10967|10978|10970|10995|10977|10969|10959|2157
1653332400000|2022-05-23 19:00:00|10979|10971|11001|10988|11008|10991|10978|10970|500
1653332700000|2022-05-23 19:05:00|11002|10989|10991|10983|11002|10990|10986|10973|500
1653333000000|2022-05-23 19:10:00|10992|10984|10962|10953|11002|10985|10956|10937|636
1653333300000|2022-05-23 19:15:00|10961|10952|10954|10947|10965|10957|10944|10934|1521
1653333600000|2022-05-23 19:20:00|10953|10948|10937|10933|10957|10948|10925|10913|1360
1653333900000|2022-05-23 19:25:00|10935|10929|10934|10925|10943|10933|10923|10914|2289
1653334200000|2022-05-23 19:30:00|10933|10923|10936|10928|10945|10933|10920|10910|2701
1653334500000|2022-05-23 19:35:00|10935|10929|10929|10922|10955|10943|10921|10912|3950
1653334800000|2022-05-23 19:40:00|10927|10920|10914|10908|10931|10926|10909|10900|1383
1653335100000|2022-05-23 19:45:00|10915|10909|10904|10899|10915|10911|10896|10893|4455
1653335400000|2022-05-23 19:50:00|10908|10900|10930|10924|10949|10944|10906|10899|9994
1653335700000|2022-05-23 19:55:00|10929|10925|10964|10960|10973|10969|10923|10919|24025
1653399000000|2022-05-24 13:30:00|10977|10848|10853|10830|10977|10905|10852|10817|6780
1653399300000|2022-05-24 13:35:00|10852|10828|10853|10829|10853|10833|10829|10797|301
1653399600000|2022-05-24 13:40:00|10852|10823|10848|10826|10868|10848|10837|10810|1432
1653399900000|2022-05-24 13:45:00|10849|10827|10864|10843|10882|10866|10849|10819|546
1653400200000|2022-05-24 13:50:00|10872|10844|10837|10821|10894|10875|10837|10809|936
1653400500000|2022-05-24 13:55:00|10838|10822|10827|10804|10849|10832|10824|10800|1059
1653400800000|2022-05-24 14:00:00|10826|10797|10793|10780|10842|10816|10778|10762|803
1653401100000|2022-05-24 14:05:00|10796|10781|10779|10762|10807|10787|10756|10743|661
1653401400000|2022-05-24 14:10:00|10776|10763|10745|10728|10785|10774|10742|10728|1317
1653401700000|2022-05-24 14:15:00|10744|10729|10728|10716|10769|10749|10711|10701|1500
1653402000000|2022-05-24 14:20:00|10726|10718|10738|10726|10760|10735|10726|10716|3122
1653402300000|2022-05-24 14:25:00|10742|10728|10754|10744|10767|10749|10731|10726|3292
1653402600000|2022-05-24 14:30:00|10753|10735|10740|10733|10760|10743|10729|10713|512
1653402900000|2022-05-24 14:35:00|10739|10732|10748|10729|10758|10735|10726|10715|1011
1653403200000|2022-05-24 14:40:00|10747|10731|10733|10718|10766|10750|10733|10718|1509
1653403500000|2022-05-24 14:45:00|10732|10711|10713|10704|10756|10734|10710|10700|1668
1653403800000|2022-05-24 14:50:00|10712|10700|10703|10690|10715|10704|10683|10671|3407
1653404100000|2022-05-24 14:55:00|10707|10696|10714|10707|10725|10708|10689|10678|1700
1653404400000|2022-05-24 15:00:00|10713|10703|10699|10694|10738|10710|10694|10683|1600
1653404700000|2022-05-24 15:05:00|10702|10695|10706|10700|10713|10700|10692|10687|1481
1653405000000|2022-05-24 15:10:00|10710|10699|10700|10689|10715|10700|10692|10682|1403
1653405300000|2022-05-24 15:15:00|10705|10688|10681|10667|10715|10699|10681|10667|952
1653405600000|2022-05-24 15:20:00|10680|10672|10693|10672|10694|10680|10658|10642|1064
1653405900000|2022-05-24 15:25:00|10688|10675|10694|10676|10695|10679|10672|10655|1414
1653406200000|2022-05-24 15:30:00|10689|10677|10681|10674|10699|10688|10680|10669|2354
1653406500000|2022-05-24 15:35:00|10680|10673|10673|10667|10692|10675|10666|10658|1792
1653406800000|2022-05-24 15:40:00|10672|10665|10691|10681|10701|10683|10671|10664|4305
1653407100000|2022-05-24 15:45:00|10690|10683|10761|10745|10770|10745|10690|10681|2030
1653407400000|2022-05-24 15:50:00|10760|10746|10742|10733|10767|10746|10740|10727|1595
1653407700000|2022-05-24 15:55:00|10741|10734|10759|10746|10783|10766|10740|10731|2143
1653408000000|2022-05-24 16:00:00|10758|10741|10758|10748|10766|10752|10746|10728|856
1653408300000|2022-05-24 16:05:00|10759|10749|10786|10774|10792|10774|10754|10746|1225
1653408600000|2022-05-24 16:10:00|10785|10775|10815|10803|10815|10804|10780|10775|2000
1653408900000|2022-05-24 16:15:00|10823|10804|10800|10784|10845|10828|10794|10781|1753
1653409200000|2022-05-24 16:20:00|10799|10777|10788|10779|10804|10781|10777|10763|433
1653409500000|2022-05-24 16:25:00|10789|10780|10790|10781|10804|10789|10782|10771|1386
1653409800000|2022-05-24 16:30:00|10791|10782|10779|10766|10805|10792|10772|10761|801
1653410100000|2022-05-24 16:35:00|10778|10767|10757|10748|10778|10767|10750|10741|1154
1653410400000|2022-05-24 16:40:00|10756|10745|10781|10770|10788|10775|10755|10745|487
1653410700000|2022-05-24 16:45:00|10780|10773|10794|10786|10801|10786|10777|10769|400
1653411000000|2022-05-24 16:50:00|10792|10785|10804|10794|10805|10794|10787|10777|400
1653411300000|2022-05-24 16:55:00|10805|10795|10811|10801|10828|10815|10801|10793|1369
1653411600000|2022-05-24 17:00:00|10810|10795|10777|10769|10811|10796|10775|10768|2204
1653411900000|2022-05-24 17:05:00|10778|10771|10802|10795|10812|10804|10777|10769|714
1653412200000|2022-05-24 17:10:00|10801|10794|10812|10804|10820|10811|10794|10781|1006
1653412500000|2022-05-24 17:15:00|10811|10805|10821|10811|10829|10818|10807|10795|940
1653412800000|2022-05-24 17:20:00|10826|10812|10815|10803|10826|10813|10800|10785|705
1653413100000|2022-05-24 17:25:00|10814|10800|10822|10811|10824|10812|10794|10781|908
1653413400000|2022-05-24 17:30:00|10819|10810|10793|10785|10819|10810|10787|10776|717
1653413700000|2022-05-24 17:35:00|10794|10786|10825|10813|10826|10814|10788|10779|300
1653414000000|2022-05-24 17:40:00|10824|10815|10828|10817|10853|10844|10819|10806|1355
1653414300000|2022-05-24 17:45:00|10827|10818|10847|10838|10855|10841|10824|10813|500
1653414600000|2022-05-24 17:50:00|10845|10839|10851|10841|10855|10842|10836|10827|903
1653414900000|2022-05-24 17:55:00|10856|10843|10873|10859|10873|10861|10851|10837|100
1653415200000|2022-05-24 18:00:00|10878|10862|10854|10844|10878|10866|10854|10841|309
1653415500000|2022-05-24 18:05:00|10856|10845|10896|10887|10908|10891|10854|10844|200
1653415800000|2022-05-24 18:10:00|10903|10890|10912|10899|10940|10923|10901|10887|1306
1653416100000|2022-05-24 18:15:00|10913|10903|10905|10890|10927|10912|10891|10879|1423
1653416400000|2022-05-24 18:20:00|10904|10889|10938|10924|10939|10924|10893|10883|504
1653416700000|2022-05-24 18:25:00|10940|10925|10938|10930|10958|10940|10936|10923|1198
1653417000000|2022-05-24 18:30:00|10937|10927|10973|10961|10980|10961|10933|10927|1000
1653417300000|2022-05-24 18:35:00|10972|10963|10986|10978|10997|10981|10971|10963|855
1653417600000|2022-05-24 18:40:00|10985|10979|10957|10947|10994|10980|10955|10945|1443
1653417900000|2022-05-24 18:45:00|10967|10950|10943|10935|10967|10951|10928|10918|1920
1653418200000|2022-05-24 18:50:00|10942|10925|10936|10927|10943|10930|10918|10906|904
1653418500000|2022-05-24 18:55:00|10940|10926|10967|10957|10976|10958|10925|10918|1699
1653418800000|2022-05-24 19:00:00|10966|10950|10999|10992|11010|10998|10959|10946|2573
1653419100000|2022-05-24 19:05:00|11002|10993|11015|11007|11026|11011|10998|10991|1512
1653419400000|2022-05-24 19:10:00|11018|11008|11033|11019|11038|11026|11016|11007|2355
1653419700000|2022-05-24 19:15:00|11034|11021|11049|11036|11059|11049|11029|11019|1903
1653420000000|2022-05-24 19:20:00|11054|11041|11043|11034|11057|11046|11026|11012|1399
1653420300000|2022-05-24 19:25:00|11045|11038|11061|11047|11061|11049|11032|11023|3465
1653420600000|2022-05-24 19:30:00|11062|11051|11048|11041|11062|11052|11036|11027|1908
1653420900000|2022-05-24 19:35:00|11051|11042|11116|11104|11125|11115|11050|11042|9061
1653421200000|2022-05-24 19:40:00|11115|11106|11116|11110|11137|11128|11103|11095|4182
1653421500000|2022-05-24 19:45:00|11115|11105|11125|11114|11141|11134|11111|11105|7472
1653421800000|2022-05-24 19:50:00|11127|11115|11102|11096|11152|11140|11098|11092|13038
1653422100000|2022-05-24 19:55:00|11103|11095|11125|11118|11131|11127|11095|11086|21330
1653485400000|2022-05-25 13:30:00|11169|11006|11159|11118|11192|11118|11107|10972|3629
1653485700000|2022-05-25 13:35:00|11162|11119|11204|11162|11259|11198|11161|11119|300
1653486000000|2022-05-25 13:40:00|11201|11156|11176|11158|11220|11177|11171|11134|605
1653486300000|2022-05-25 13:45:00|11192|11159|11122|11107|11193|11176|11119|11107|2528
1653486600000|2022-05-25 13:50:00|11133|11108|11174|11158|11187|11167|11116|11103|4390
1653486900000|2022-05-25 13:55:00|11177|11159|11193|11167|11204|11179|11163|11152|500
1653487200000|2022-05-25 14:00:00|11192|11168|11144|11126|11195|11168|11133|11117|2677
1653487500000|2022-05-25 14:05:00|11143|11124|11179|11160|11191|11164|11124|11102|3045
1653487800000|2022-05-25 14:10:00|11178|11161|11179|11163|11202|11176|11163|11148|1700
1653488100000|2022-05-25 14:15:00|11178|11162|11182|11168|11196|11175|11167|11146|2400
1653488400000|2022-05-25 14:20:00|11183|11169|11183|11176|11217|11196|11180|11163|1716
1653488700000|2022-05-25 14:25:00|11189|11172|11211|11190|11217|11190|11178|11163|900
1653489000000|2022-05-25 14:30:00|11206|11187|11221|11202|11222|11205|11188|11175|1500
1653489300000|2022-05-25 14:35:00|11215|11201|11212|11197|11222|11205|11188|11174|3532
1653489600000|2022-05-25 14:40:00|11216|11194|11218|11202|11230|11208|11201|11183|4186
1653489900000|2022-05-25 14:45:00|11217|11201|11214|11202|11240|11217|11196|11183|1106
1653490200000|2022-05-25 14:50:00|11225|11203|11199|11189|11227|11207|11197|11183|1901
1653490500000|2022-05-25 14:55:00|11200|11190|11177|11169|11218|11199|11173|11160|3222
1653490800000|2022-05-25 15:00:00|11178|11170|11183|11173|11204|11183|11174|11166|1000
1653491100000|2022-05-25 15:05:00|11186|11171|11194|11183|11207|11190|11180|11171|400
1653491400000|2022-05-25 15:10:00|11191|11180|11178|11172|11195|11180|11170|11155|600
1653491700000|2022-05-25 15:15:00|11177|11171|11184|11172|11203|11187|11175|11158|1105
1653492000000|2022-05-25 15:20:00|11183|11169|11179|11168|11191|11176|11162|11141|1855
1653492300000|2022-05-25 15:25:00|11180|11167|11178|11169|11183|11175|11165|11158|570
1653492600000|2022-05-25 15:30:00|11177|11165|11178|11165|11183|11172|11166|11155|906
1653492900000|2022-05-25 15:35:00|11180|11164|11149|11139|11183|11172|11138|11124|2723
1653493200000|2022-05-25 15:40:00|11148|11138|11177|11162|11190|11169|11138|11124|2145
1653493500000|2022-05-25 15:45:00|11176|11163|11182|11169|11204|11180|11173|11156|600
1653493800000|2022-05-25 15:50:00|11183|11170|11182|11169|11183|11175|11174|11156|916
1653494100000|2022-05-25 15:55:00|11181|11170|11188|11179|11209|11188|11178|11166|305
1653494400000|2022-05-25 16:00:00|11192|11180|11192|11184|11211|11196|11191|11175|407
1653494700000|2022-05-25 16:05:00|11191|11183|11179|11167|11201|11191|11173|11155|904
1653495000000|2022-05-25 16:10:00|11177|11168|11179|11165|11190|11175|11172|11156|401
1653495300000|2022-05-25 16:15:00|11183|11169|11171|11162|11196|11181|11168|11159|400
1653495600000|2022-05-25 16:20:00|11170|11164|11151|11137|11171|11164|11146|11132|400
1653495900000|2022-05-25 16:25:00|11149|11138|11141|11126|11154|11139|11114|11099|500
1653496200000|2022-05-25 16:30:00|11150|11127|11142|11131|11169|11146|11140|11127|200
1653496500000|2022-05-25 16:35:00|11141|11132|11145|11128|11159|11141|11124|11103|500
1653496800000|2022-05-25 16:40:00|11144|11132|11149|11140|11159|11146|11143|11123|739
1653497100000|2022-05-25 16:45:00|11150|11141|11147|11140|11152|11145|11147|11140|558
1653497400000|2022-05-25 16:50:00|11146|11141|11123|11110|11146|11141|11118|11102|514
1653497700000|2022-05-25 16:55:00|11119|11107|11125|11116|11132|11119|11116|11107|600
1653498000000|2022-05-25 17:00:00|11124|11113|11121|11109|11135|11125|11119|11109|501
1653498300000|2022-05-25 17:05:00|11119|11113|11131|11120|11141|11122|11118|11105|2076
1653498600000|2022-05-25 17:10:00|11133|11119|11120|11111|11137|11123|11108|11097|1013
1653498900000|2022-05-25 17:15:00|11118|11110|11126|11116|11142|11128|11118|11110|647
1653499200000|2022-05-25 17:20:00|11128|11119|11124|11115|11133|11123|11120|11111|409
1653499500000|2022-05-25 17:25:00|11126|11116|11119|11110|11131|11116|11104|11093|1280
1653499800000|2022-05-25 17:30:00|11118|11109|11115|11106|11131|11117|11100|11086|1711
1653500100000|2022-05-25 17:35:00|11114|11107|11118|11107|11132|11122|11114|11104|586
1653500400000|2022-05-25 17:40:00|11120|11108|11106|11099|11130|11112|11103|11090|500
1653500700000|2022-05-25 17:45:00|11107|11104|11110|11099|11118|11105|11100|11090|500
1653501000000|2022-05-25 17:50:00|11109|11101|11079|11069|11110|11102|11077|11061|1032
1653501300000|2022-05-25 17:55:00|11082|11070|11105|11082|11105|11082|11074|11065|806
1653501600000|2022-05-25 18:00:00|11097|11079|11137|11115|11172|11133|11088|11074|2459
1653501900000|2022-05-25 18:05:00|11135|11104|11071|11053|11143|11122|11048|11031|2444
1653502200000|2022-05-25 18:10:00|11070|11054|11102|11085|11109|11093|11070|11054|5147
1653502500000|2022-05-25 18:15:00|11104|11086|11139|11124|11162|11136|11097|11083|5939
1653502800000|2022-05-25 18:20:00|11138|11118|11158|11140|11175|11157|11131|11118|5626
1653503100000|2022-05-25 18:25:00|11163|11145|11191|11176|11195|11176|11159|11140|2502
1653503400000|2022-05-25 18:30:00|11194|11177|11203|11187|11210|11202|11191|11174|2420
1653503700000|2022-05-25 18:35:00|11200|11186|11197|11186|11211|11201|11193|11177|2622
1653504000000|2022-05-25 18:40:00|11194|11187|11179|11165|11204|11192|11176|11165|3117
1653504300000|2022-05-25 18:45:00|11187|11169|11196|11187|11211|11198|11178|11165|531
1653504600000|2022-05-25 18:50:00|11197|11188|11215|11206|11230|11214|11192|11175|712
1653504900000|2022-05-25 18:55:00|11221|11207|11214|11202|11230|11216|11211|11194|500
1653505200000|2022-05-25 19:00:00|11213|11206|11246|11233|11252|11237|11210|11202|2119
1653505500000|2022-05-25 19:05:00|11244|11234|11236|11228|11251|11234|11227|11218|2861
1653505800000|2022-05-25 19:10:00|11235|11226|11240|11234|11247|11240|11233|11223|2881
1653506100000|2022-05-25 19:15:00|11239|11236|11220|11214|11243|11236|11213|11196|3595
1653506400000|2022-05-25 19:20:00|11221|11213|11216|11209|11228|11216|11204|11196|1024
1653506700000|2022-05-25 19:25:00|11218|11201|11218|11210|11228|11220|11208|11200|1303
1653507000000|2022-05-25 19:30:00|11219|11208|11216|11211|11224|11215|11209|11203|2271
1653507300000|2022-05-25 19:35:00|11218|11207|11209|11203|11223|11214|11200|11193|3443
1653507600000|2022-05-25 19:40:00|11208|11204|11222|11216|11222|11216|11196|11193|4230
1653507900000|2022-05-25 19:45:00|11221|11213|11206|11202|11228|11225|11199|11194|4328
1653508200000|2022-05-25 19:50:00|11205|11201|11213|11209|11215|11209|11179|11168|8311
1653508500000|2022-05-25 19:55:00|11212|11207|11210|11204|11225|11223|11194|11189|20404
1653571800000|2022-05-26 13:30:00|11413|11174|11358|11330|11413|11333|11342|11110|4894
1653572100000|2022-05-26 13:35:00|11366|11331|11305|11284|11367|11337|11290|11268|5900
1653572400000|2022-05-26 13:40:00|11303|11277|11252|11234|11333|11291|11249|11222|14307
1653572700000|2022-05-26 13:45:00|11253|11236|11254|11240|11284|11271|11231|11222|15532
1653573000000|2022-05-26 13:50:00|11252|11241|11247|11234|11264|11253|11223|11203|9719
1653573300000|2022-05-26 13:55:00|11248|11235|11303|11283|11315|11284|11243|11225|2331
1653573600000|2022-05-26 14:00:00|11311|11284|11305|11285|11318|11293|11271|11255|2711
1653573900000|2022-05-26 14:05:00|11304|11286|11300|11282|11305|11286|11287|11271|3195
1653574200000|2022-05-26 14:10:00|11299|11281|11319|11304|11321|11304|11280|11261|3343
1653574500000|2022-05-26 14:15:00|11318|11303|11309|11296|11323|11308|11303|11288|25747
1653574800000|2022-05-26 14:20:00|11307|11297|11357|11342|11364|11354|11307|11296|1435
1653575100000|2022-05-26 14:25:00|11355|11338|11355|11341|11358|11344|11336|11329|600
1653575400000|2022-05-26 14:30:00|11358|11347|11357|11345|11368|11356|11350|11341|922
1653575700000|2022-05-26 14:35:00|11358|11341|11369|11359|11370|11359|11351|11341|607
1653576000000|2022-05-26 14:40:00|11368|11357|11374|11356|11376|11361|11342|11329|900
1653576300000|2022-05-26 14:45:00|11369|11358|11363|11349|11383|11369|11354|11339|800
1653576600000|2022-05-26 14:50:00|11367|11354|11381|11366|11393|11376|11363|11351|904
1653576900000|2022-05-26 14:55:00|11380|11367|11377|11361|11395|11375|11370|11361|647
1653577200000|2022-05-26 15:00:00|11376|11359|11349|11341|11377|11362|11348|11338|200
1653577500000|2022-05-26 15:05:00|11357|11342|11369|11362|11371|11362|11347|11335|1012
1653577800000|2022-05-26 15:10:00|11370|11363|11373|11366|11374|11366|11359|11349|601
1653578100000|2022-05-26 15:15:00|11378|11367|11377|11367|11387|11376|11367|11358|1758
1653578400000|2022-05-26 15:20:00|11373|11369|11381|11368|11390|11375|11364|11357|700
1653578700000|2022-05-26 15:25:00|11379|11367|11378|11370|11389|11378|11361|11355|400
1653579000000|2022-05-26 15:30:00|11382|11371|11373|11365|11382|11377|11367|11359|1099
1653579300000|2022-05-26 15:35:00|11372|11366|11380|11372|11381|11377|11372|11364|763
1653579600000|2022-05-26 15:40:00|11379|11371|11379|11371|11381|11373|11367|11363|511
1653579900000|2022-05-26 15:45:00|11381|11373|11366|11354|11381|11374|11359|11343|608
1653580200000|2022-05-26 15:50:00|11365|11352|11351|11340|11365|11354|11350|11335|100
1653580500000|2022-05-26 15:55:00|11353|11341|11354|11341|11357|11349|11349|11340|401
1653580800000|2022-05-26 16:00:00|11352|11342|11359|11351|11362|11353|11343|11333|300
1653581100000|2022-05-26 16:05:00|11362|11352|11358|11349|11362|11354|11346|11338|101
1653581400000|2022-05-26 16:10:00|11361|11345|11370|11362|11374|11366|11355|11345|100
1653581700000|2022-05-26 16:15:00|11369|11357|11355|11347|11370|11358|11346|11337|1943
1653582000000|2022-05-26 16:20:00|11354|11349|11360|11351|11368|11358|11353|11343|312
1653582300000|2022-05-26 16:25:00|11359|11352|11368|11361|11371|11361|11354|11338|300
1653582600000|2022-05-26 16:30:00|11369|11363|11381|11371|11381|11374|11365|11357|1200
1653582900000|2022-05-26 16:35:00|11378|11367|11367|11360|11381|11368|11365|11352|840
1653583200000|2022-05-26 16:40:00|11368|11361|11371|11360|11378|11369|11365|11350|273
1653583500000|2022-05-26 16:45:00|11369|11357|11377|11368|11381|11372|11360|11351|1641
1653583800000|2022-05-26 16:50:00|11381|11367|11379|11372|11381|11377|11371|11355|900
1653584100000|2022-05-26 16:55:00|11381|11374|11395|11382|11395|11387|11381|11371|1166
1653584400000|2022-05-26 17:00:00|11391|11384|11389|11379|11395|11386|11384|11371|730
1653584700000|2022-05-26 17:05:00|11386|11381|11397|11390|11397|11390|11380|11367|1041
1653585000000|2022-05-26 17:10:00|11403|11391|11410|11400|11414|11402|11389|11376|1400
1653585300000|2022-05-26 17:15:00|11412|11401|11410|11401|11412|11404|11405|11395|500
1653585600000|2022-05-26 17:20:00|11409|11400|11388|11376|11410|11404|11386|11376|801
1653585900000|2022-05-26 17:25:00|11386|11379|11374|11366|11392|11385|11372|11360|500
1653586200000|2022-05-26 17:30:00|11376|11368|11382|11373|11385|11374|11369|11360|500
1653586500000|2022-05-26 17:35:00|11381|11370|11371|11365|11388|11378|11370|11365|400
1653586800000|2022-05-26 17:40:00|11374|11367|11366|11357|11377|11370|11357|11345|1101
1653587100000|2022-05-26 17:45:00|11365|11358|11357|11353|11369|11359|11353|11342|793
1653587400000|2022-05-26 17:50:00|11360|11349|11362|11357|11369|11362|11357|11348|870
1653587700000|2022-05-26 17:55:00|11361|11358|11378|11366|11382|11370|11354|11348|1000
1653588000000|2022-05-26 18:00:00|11372|11367|11373|11366|11386|11376|11361|11352|441
1653588300000|2022-05-26 18:05:00|11372|11365|11369|11362|11376|11366|11358|11350|909
1653588600000|2022-05-26 18:10:00|11371|11364|11364|11358|11372|11367|11358|11352|300
1653588900000|2022-05-26 18:15:00|11363|11353|11347|11339|11366|11358|11347|11337|2042
1653589200000|2022-05-26 18:20:00|11352|11340|11357|11350|11362|11351|11347|11339|758
1653589500000|2022-05-26 18:25:00|11360|11347|11331|11324|11360|11352|11329|11319|1400
1653589800000|2022-05-26 18:30:00|11334|11322|11318|11312|11334|11328|11317|11312|601
1653590100000|2022-05-26 18:35:00|11320|11310|11300|11295|11322|11311|11297|11285|1388
1653590400000|2022-05-26 18:40:00|11304|11294|11313|11305|11326|11319|11301|11292|1502
1653590700000|2022-05-26 18:45:00|11317|11306|11321|11312|11328|11318|11310|11300|1083
1653591000000|2022-05-26 18:50:00|11324|11313|11319|11311|11324|11317|11310|11303|600
1653591300000|2022-05-26 18:55:00|11318|11310|11302|11296|11319|11312|11301|11294|400
1653591600000|2022-05-26 19:00:00|11301|11294|11304|11297|11317|11308|11297|11286|1400
1653591900000|2022-05-26 19:05:00|11303|11298|11317|11311|11332|11321|11299|11291|1474
1653592200000|2022-05-26 19:10:00|11318|11312|11337|11331|11341|11332|11314|11305|4536
1653592500000|2022-05-26 19:15:00|11340|11332|11324|11318|11345|11337|11322|11315|3838
1653592800000|2022-05-26 19:20:00|11326|11317|11319|11312|11335|11326|11315|11306|1400
1653593100000|2022-05-26 19:25:00|11318|11313|11321|11312|11335|11325|11306|11298|1240
1653593400000|2022-05-26 19:30:00|11320|11313|11358|11350|11359|11350|11320|11312|2447
1653593700000|2022-05-26 19:35:00|11356|11351|11360|11354|11361|11357|11346|11339|2324
1653594000000|2022-05-26 19:40:00|11359|11355|11381|11376|11382|11376|11359|11350|2800
1653594300000|2022-05-26 19:45:00|11380|11377|11384|11380|11384|11380|11363|11358|3030
1653594600000|2022-05-26 19:50:00|11387|11381|11319|11314|11397|11385|11317|11313|9069
1653594900000|2022-05-26 19:55:00|11317|11313|11310|11309|11319|11317|11297|11295|23573
1653658200000|2022-05-27 13:30:00|11425|11295|11435|11410|11438|11412|11392|11187|7488
1653658500000|2022-05-27 13:35:00|11440|11411|11445|11409|11467|11440|11431|11402|9248
1653658800000|2022-05-27 13:40:00|11444|11412|11465|11447|11482|11449|11443|11412|500
1653659100000|2022-05-27 13:45:00|11478|11448|11483|11451|11500|11468|11468|11435|800
1653659400000|2022-05-27 13:50:00|11482|11452|11495|11479|11495|11479|11465|11445|703
1653659700000|2022-05-27 13:55:00|11500|11482|11500|11467|11524|11497|11482|11437|509
1653660000000|2022-05-27 14:00:00|11497|11438|11490|11474|11500|11481|11473|11438|2255
1653660300000|2022-05-27 14:05:00|11495|11478|11505|11489|11506|11489|11475|11458|1278
1653660600000|2022-05-27 14:10:00|11504|11485|11495|11483|11505|11489|11479|11460|1700
1653660900000|2022-05-27 14:15:00|11494|11478|11505|11493|11516|11496|11494|11478|600
1653661200000|2022-05-27 14:20:00|11504|11489|11512|11499|11529|11507|11497|11484|902
1653661500000|2022-05-27 14:25:00|11510|11496|11492|11472|11512|11496|11487|11460|300
1653661800000|2022-05-27 14:30:00|11497|11479|11498|11477|11512|11490|11488|11476|202
1653662100000|2022-05-27 14:35:00|11495|11478|11499|11482|11503|11490|11491|11475|500
1653662400000|2022-05-27 14:40:00|11498|11483|11516|11500|11520|11503|11493|11483|1009
1653662700000|2022-05-27 14:45:00|11506|11498|11520|11504|11521|11507|11503|11490|400
1653663000000|2022-05-27 14:50:00|11521|11507|11499|11484|11521|11510|11499|11484|1856
1653663300000|2022-05-27 14:55:00|11500|11487|11505|11489|11507|11496|11491|11476|1686
1653663600000|2022-05-27 15:00:00|11504|11495|11512|11501|11512|11504|11493|11481|1804
1653663900000|2022-05-27 15:05:00|11509|11502|11527|11518|11535|11522|11507|11500|3641
1653664200000|2022-05-27 15:10:00|11525|11519|11518|11506|11533|11521|11511|11498|2039
1653664500000|2022-05-27 15:15:00|11522|11507|11522|11512|11528|11517|11515|11502|845
1653664800000|2022-05-27 15:20:00|11521|11511|11528|11513|11528|11513|11516|11505|604
1653665100000|2022-05-27 15:25:00|11521|11510|11538|11526|11543|11532|11517|11507|1518
1653665400000|2022-05-27 15:30:00|11537|11527|11548|11541|11553|11542|11535|11526|906
1653665700000|2022-05-27 15:35:00|11549|11537|11570|11554|11571|11555|11536|11515|700
1653666000000|2022-05-27 15:40:00|11564|11551|11584|11570|11586|11575|11558|11549|712
1653666300000|2022-05-27 15:45:00|11581|11573|11595|11582|11601|11588|11580|11573|200
1653666600000|2022-05-27 15:50:00|11594|11587|11575|11564|11599|11587|11575|11563|400
1653666900000|2022-05-27 15:55:00|11576|11568|11573|11564|11583|11571|11573|11557|669
1653667200000|2022-05-27 16:00:00|11577|11566|11591|11580|11598|11587|11577|11564|455
1653667500000|2022-05-27 16:05:00|11590|11583|11592|11578|11596|11584|11576|11563|985
1653667800000|2022-05-27 16:10:00|11590|11577|11599|11585|11599|11590|11590|11577|100
1653668100000|2022-05-27 16:15:00|11604|11587|11597|11584|11604|11589|11587|11579|307
1653668400000|2022-05-27 16:20:00|11601|11585|11579|11568|11601|11587|11575|11561|417
1653668700000|2022-05-27 16:25:00|11583|11569|11594|11580|11604|11585|11577|11567|884
1653669000000|2022-05-27 16:30:00|11598|11581|11585|11580|11604|11583|11585|11580|0
1653669300000|2022-05-27 16:35:00|11582|11574|11584|11573|11589|11578|11573|11557|810
1653669600000|2022-05-27 16:40:00|11583|11568|11579|11567|11589|11579|11575|11566|1781
1653669900000|2022-05-27 16:45:00|11580|11569|11560|11552|11580|11570|11558|11547|609
1653670200000|2022-05-27 16:50:00|11559|11547|11568|11560|11570|11560|11555|11543|100
1653670500000|2022-05-27 16:55:00|11569|11561|11581|11572|11589|11574|11569|11561|615
1653670800000|2022-05-27 17:00:00|11582|11573|11585|11571|11601|11587|11581|11570|707
1653671100000|2022-05-27 17:05:00|11584|11573|11584|11573|11586|11576|11578|11565|200
1653671400000|2022-05-27 17:10:00|11586|11574|11578|11571|11592|11579|11575|11565|504
1653671700000|2022-05-27 17:15:00|11576|11572|11569|11562|11580|11572|11566|11556|970
1653672000000|2022-05-27 17:20:00|11568|11559|11569|11562|11569|11562|11559|11542|100
1653672300000|2022-05-27 17:25:00|11568|11558|11565|11555|11569|11561|11556|11550|500
1653672600000|2022-05-27 17:30:00|11563|11556|11569|11559|11569|11560|11562|11550|830
1653672900000|2022-05-27 17:35:00|11566|11556|11571|11564|11581|11567|11561|11556|6454
1653673200000|2022-05-27 17:40:00|11570|11562|11563|11554|11577|11563|11558|11552|604
1653673500000|2022-05-27 17:45:00|11567|11558|11564|11554|11572|11561|11553|11549|511
1653673800000|2022-05-27 17:50:00|11565|11555|11561|11553|11573|11559|11559|11553|1149
1653674100000|2022-05-27 17:55:00|11559|11552|11552|11545|11563|11552|11548|11542|500
1653674400000|2022-05-27 18:00:00|11555|11544|11554|11538|11559|11545|11545|11537|220
1653674700000|2022-05-27 18:05:00|11551|11537|11559|11548|11559|11548|11533|11523|1328
1653675000000|2022-05-27 18:10:00|11558|11549|11561|11546|11566|11557|11548|11538|613
1653675300000|2022-05-27 18:15:00|11563|11547|11572|11560|11573|11561|11558|11546|230
1653675600000|2022-05-27 18:20:00|11571|11561|11560|11547|11576|11562|11559|11546|400
1653675900000|2022-05-27 18:25:00|11569|11550|11562|11550|11571|11559|11557|11546|300
1653676200000|2022-05-27 18:30:00|11561|11551|11561|11550|11574|11560|11558|11545|410
1653676500000|2022-05-27 18:35:00|11560|11551|11569|11555|11583|11570|11558|11548|400
1653676800000|2022-05-27 18:40:00|11568|11558|11578|11569|11579|11569|11568|11557|200
1653677100000|2022-05-27 18:45:00|11582|11565|11575|11569|11585|11571|11569|11555|500
1653677400000|2022-05-27 18:50:00|11578|11570|11581|11570|11594|11580|11574|11560|1005
1653677700000|2022-05-27 18:55:00|11580|11568|11566|11552|11583|11574|11564|11546|910
1653678000000|2022-05-27 19:00:00|11565|11553|11578|11566|11589|11574|11562|11551|317
1653678300000|2022-05-27 19:05:00|11577|11569|11591|11582|11594|11582|11574|11563|3200
1653678600000|2022-05-27 19:10:00|11596|11583|11609|11598|11614|11600|11588|11575|947
1653678900000|2022-05-27 19:15:00|11610|11596|11607|11599|11613|11600|11596|11589|322
1653679200000|2022-05-27 19:20:00|11606|11598|11605|11598|11606|11600|11594|11585|2467
1653679500000|2022-05-27 19:25:00|11609|11597|11602|11593|11613|11605|11594|11586|401
1653679800000|2022-05-27 19:30:00|11601|11594|11594|11586|11606|11600|11592|11586|882
1653680100000|2022-05-27 19:35:00|11593|11587|11581|11576|11594|11587|11574|11566|1252
1653680400000|2022-05-27 19:40:00|11580|11574|11592|11587|11601|11594|11579|11571|14557
1653680700000|2022-05-27 19:45:00|11593|11588|11571|11564|11596|11591|11568|11564|3215
1653681000000|2022-05-27 19:50:00|11572|11565|11571|11568|11596|11590|11566|11564|8140
1653681300000|2022-05-27 19:55:00|11572|11569|11591|11590|11593|11590|11566|11563|13930
1654003800000|2022-05-31 13:30:00|11577|11395|11524|11474|11577|11501|11494|11395|6982
1654004100000|2022-05-31 13:35:00|11523|11475|11488|11451|11550|11516|11485|11437|1355
1654004400000|2022-05-31 13:40:00|11487|11459|11465|11419|11516|11487|11446|11403|400
1654004700000|2022-05-31 13:45:00|11464|11420|11458|11440|11466|11451|11449|11415|701
1654005000000|2022-05-31 13:50:00|11459|11438|11515|11492|11519|11502|11459|11438|1364
1654005300000|2022-05-31 13:55:00|11514|11485|11470|11448|11524|11507|11470|11447|2137
1654005600000|2022-05-31 14:00:00|11468|11449|11473|11454|11484|11480|11465|11443|533
1654005900000|2022-05-31 14:05:00|11470|11455|11455|11438|11481|11467|11454|11434|502
1654006200000|2022-05-31 14:10:00|11459|11439|11480|11465|11480|11466|11447|11431|700
1654006500000|2022-05-31 14:15:00|11488|11466|11528|11512|11528|11514|11483|11461|2101
1654006800000|2022-05-31 14:20:00|11534|11514|11532|11519|11552|11533|11521|11510|608
1654007100000|2022-05-31 14:25:00|11529|11517|11509|11494|11532|11520|11509|11493|1161
1654007400000|2022-05-31 14:30:00|11513|11495|11508|11492|11539|11525|11504|11492|500
1654007700000|2022-05-31 14:35:00|11507|11493|11473|11458|11509|11497|11470|11455|1000
1654008000000|2022-05-31 14:40:00|11477|11461|11491|11477|11500|11488|11477|11461|700
1654008300000|2022-05-31 14:45:00|11490|11472|11492|11476|11517|11492|11481|11471|1038
1654008600000|2022-05-31 14:50:00|11491|11477|11487|11476|11514|11497|11486|11471|507
1654008900000|2022-05-31 14:55:00|11486|11475|11481|11468|11506|11490|11468|11450|1100
1654009200000|2022-05-31 15:00:00|11480|11464|11471|11457|11482|11467|11464|11448|617
1654009500000|2022-05-31 15:05:00|11470|11461|11444|11431|11475|11461|11440|11424|1200
1654009800000|2022-05-31 15:10:00|11449|11426|11422|11411|11449|11429|11420|11400|726
1654010100000|2022-05-31 15:15:00|11421|11407|11427|11418|11446|11431|11418|11400|650
1654010400000|2022-05-31 15:20:00|11425|11417|11422|11410|11441|11428|11419|11405|0
1654010700000|2022-05-31 15:25:00|11420|11412|11410|11398|11430|11419|11409|11398|903
1654011000000|2022-05-31 15:30:00|11409|11399|11412|11402|11428|11414|11407|11392|400
1654011300000|2022-05-31 15:35:00|11411|11403|11418|11404|11426|11415|11409|11401|501
1654011600000|2022-05-31 15:40:00|11417|11409|11426|11416|11430|11420|11407|11397|509
1654011900000|2022-05-31 15:45:00|11425|11417|11433|11425|11437|11429|11423|11410|200
1654012200000|2022-05-31 15:50:00|11432|11423|11434|11425|11441|11434|11425|11417|1700
1654012500000|2022-05-31 15:55:00|11437|11426|11429|11419|11446|11436|11427|11417|606
1654012800000|2022-05-31 16:00:00|11433|11420|11466|11455|11471|11458|11432|11419|215
1654013100000|2022-05-31 16:05:00|11462|11456|11454|11446|11465|11456|11448|11439|609
1654013400000|2022-05-31 16:10:00|11453|11445|11454|11445|11473|11461|11451|11445|933
1654013700000|2022-05-31 16:15:00|11455|11442|11456|11447|11461|11448|11441|11434|700
1654014000000|2022-05-31 16:20:00|11457|11448|11440|11431|11457|11448|11440|11427|600
1654014300000|2022-05-31 16:25:00|11439|11432|11434|11428|11442|11434|11432|11421|100
1654014600000|2022-05-31 16:30:00|11435|11426|11435|11429|11443|11431|11428|11420|1199
1654014900000|2022-05-31 16:35:00|11437|11431|11453|11443|11465|11443|11432|11424|700
1654015200000|2022-05-31 16:40:00|11455|11446|11485|11475|11500|11485|11452|11443|506
1654015500000|2022-05-31 16:45:00|11484|11474|11478|11470|11485|11480|11475|11464|100
1654015800000|2022-05-31 16:50:00|11480|11473|11495|11484|11509|11488|11480|11466|502
1654016100000|2022-05-31 16:55:00|11492|11485|11482|11473|11495|11487|11478|11466|948
1654016400000|2022-05-31 17:00:00|11484|11474|11471|11461|11493|11479|11459|11441|907
1654016700000|2022-05-31 17:05:00|11470|11462|11501|11490|11503|11490|11470|11459|400
1654017000000|2022-05-31 17:10:00|11504|11486|11476|11470|11504|11488|11474|11466|607
1654017300000|2022-05-31 17:15:00|11475|11467|11455|11446|11476|11467|11453|11444|1050
1654017600000|2022-05-31 17:20:00|11454|11448|11429|11421|11456|11451|11429|11415|721
1654017900000|2022-05-31 17:25:00|11428|11416|11434|11425|11442|11432|11426|11416|2254
1654018200000|2022-05-31 17:30:00|11433|11424|11468|11459|11470|11459|11431|11420|300
1654018500000|2022-05-31 17:35:00|11465|11457|11464|11450|11483|11466|11457|11448|500
1654018800000|2022-05-31 17:40:00|11463|11455|11473|11465|11483|11466|11457|11448|1760
1654019100000|2022-05-31 17:45:00|11477|11466|11479|11474|11489|11478|11472|11462|0
1654019400000|2022-05-31 17:50:00|11481|11472|11501|11487|11517|11502|11476|11472|955
1654019700000|2022-05-31 17:55:00|11504|11489|11536|11527|11542|11527|11500|11487|1197
1654020000000|2022-05-31 18:00:00|11535|11522|11523|11510|11536|11525|11513|11499|409
1654020300000|2022-05-31 18:05:00|11522|11512|11519|11505|11528|11517|11508|11493|804
1654020600000|2022-05-31 18:10:00|11518|11504|11520|11513|11526|11515|11513|11504|0
1654020900000|2022-05-31 18:15:00|11518|11514|11524|11517|11527|11517|11514|11503|993
1654021200000|2022-05-31 18:20:00|11526|11514|11518|11509|11535|11525|11506|11494|1404
1654021500000|2022-05-31 18:25:00|11515|11505|11522|11513|11524|11513|11502|11490|1006
1654021800000|2022-05-31 18:30:00|11525|11514|11518|11509|11531|11520|11514|11506|200
1654022100000|2022-05-31 18:35:00|11517|11511|11537|11529|11540|11529|11511|11501|706
1654022400000|2022-05-31 18:40:00|11538|11530|11506|11494|11544|11532|11504|11493|500
1654022700000|2022-05-31 18:45:00|11505|11495|11484|11474|11505|11495|11473|11459|800
1654023000000|2022-05-31 18:50:00|11483|11472|11472|11465|11488|11474|11466|11462|872
1654023300000|2022-05-31 18:55:00|11471|11462|11493|11483|11497|11483|11457|11441|1000
1654023600000|2022-05-31 19:00:00|11492|11484|11483|11476|11501|11485|11474|11461|2100
1654023900000|2022-05-31 19:05:00|11482|11471|11491|11482|11498|11484|11467|11450|500
1654024200000|2022-05-31 19:10:00|11490|11480|11483|11475|11492|11482|11466|11456|600
1654024500000|2022-05-31 19:15:00|11489|11476|11464|11456|11501|11489|11463|11454|2424
1654024800000|2022-05-31 19:20:00|11466|11458|11476|11467|11485|11474|11462|11452|1700
1654025100000|2022-05-31 19:25:00|11478|11468|11478|11469|11486|11476|11468|11459|800
1654025400000|2022-05-31 19:30:00|11477|11470|11480|11473|11489|11484|11475|11467|7629
1654025700000|2022-05-31 19:35:00|11481|11474|11503|11497|11510|11503|11481|11474|3303
1654026000000|2022-05-31 19:40:00|11505|11498|11497|11492|11513|11509|11493|11487|5786
1654026300000|2022-05-31 19:45:00|11496|11493|11500|11494|11520|11513|11494|11489|7200
1654026600000|2022-05-31 19:50:00|11505|11490|11500|11496|11535|11524|11498|11478|22926
1654026900000|2022-05-31 19:55:00|11502|11497|11500|11494|11511|11505|11484|11478|25321
1654090200000|2022-06-01 13:30:00|11624|11412|11469|11428|11624|11525|11458|11408|4668
1654090500000|2022-06-01 13:35:00|11468|11429|11475|11458|11498|11462|11448|11426|7016
1654090800000|2022-06-01 13:40:00|11474|11449|11470|11444|11492|11475|11459|11431|7711
1654091100000|2022-06-01 13:45:00|11469|11452|11410|11385|11488|11462|11404|11379|850
1654091400000|2022-06-01 13:50:00|11409|11380|11389|11365|11444|11418|11388|11365|933
1654091700000|2022-06-01 13:55:00|11388|11366|11359|11338|11388|11369|11336|11300|1608
1654092000000|2022-06-01 14:00:00|11386|11309|11316|11300|11401|11347|11313|11288|1490
1654092300000|2022-06-01 14:05:00|11315|11301|11279|11260|11315|11301|11253|11241|1465
1654092600000|2022-06-01 14:10:00|11280|11261|11271|11249|11289|11264|11251|11231|1001
1654092900000|2022-06-01 14:15:00|11270|11244|11258|11233|11271|11247|11249|11229|514
1654093200000|2022-06-01 14:20:00|11253|11232|11223|11209|11265|11237|11222|11208|884
1654093500000|2022-06-01 14:25:00|11222|11206|11219|11208|11248|11220|11218|11206|684
1654093800000|2022-06-01 14:30:00|11216|11207|11223|11205|11252|11229|11207|11195|1167
1654094100000|2022-06-01 14:35:00|11222|11203|11212|11202|11241|11214|11202|11183|1208
1654094400000|2022-06-01 14:40:00|11211|11203|11222|11206|11238|11214|11207|11198|1834
1654094700000|2022-06-01 14:45:00|11223|11207|11209|11200|11236|11216|11209|11198|747
1654095000000|2022-06-01 14:50:00|11208|11195|11248|11235|11255|11239|11197|11182|600
1654095300000|2022-06-01 14:55:00|11246|11234|11261|11251|11267|11258|11239|11230|3318
1654095600000|2022-06-01 15:00:00|11260|11249|11239|11231|11262|11250|11236|11224|4040
1654095900000|2022-06-01 15:05:00|11237|11230|11230|11214|11257|11239|11222|11210|1734
1654096200000|2022-06-01 15:10:00|11229|11212|11233|11222|11255|11240|11224|11211|1724
1654096500000|2022-06-01 15:15:00|11232|11220|11215|11203|11243|11229|11208|11199|1200
1654096800000|2022-06-01 15:20:00|11214|11202|11198|11186|11223|11202|11193|11185|306
1654097100000|2022-06-01 15:25:00|11197|11183|11184|11171|11212|11194|11181|11163|300
1654097400000|2022-06-01 15:30:00|11185|11168|11196|11180|11202|11185|11172|11161|1446
1654097700000|2022-06-01 15:35:00|11195|11181|11205|11187|11207|11191|11182|11171|400
1654098000000|2022-06-01 15:40:00|11202|11185|11187|11174|11204|11189|11183|11172|400
1654098300000|2022-06-01 15:45:00|11186|11169|11185|11177|11198|11186|11182|11169|721
1654098600000|2022-06-01 15:50:00|11184|11173|11202|11192|11217|11200|11171|11158|1450
1654098900000|2022-06-01 15:55:00|11201|11193|11206|11200|11215|11204|11201|11192|845
1654099200000|2022-06-01 16:00:00|11211|11198|11231|11221|11236|11223|11209|11198|400
1654099500000|2022-06-01 16:05:00|11234|11222|11242|11231|11246|11235|11227|11221|1632
1654099800000|2022-06-01 16:10:00|11243|11230|11249|11236|11250|11241|11218|11205|1234
1654100100000|2022-06-01 16:15:00|11250|11238|11253|11243|11269|11249|11242|11231|755
1654100400000|2022-06-01 16:20:00|11254|11240|11257|11245|11265|11246|11246|11236|502
1654100700000|2022-06-01 16:25:00|11254|11242|11232|11224|11254|11242|11232|11222|500
1654101000000|2022-06-01 16:30:00|11231|11222|11246|11232|11265|11246|11230|11222|1448
1654101300000|2022-06-01 16:35:00|11245|11233|11265|11251|11266|11251|11243|11233|100
1654101600000|2022-06-01 16:40:00|11263|11254|11251|11242|11269|11258|11251|11240|1309
1654101900000|2022-06-01 16:45:00|11252|11244|11245|11235|11255|11247|11241|11229|802
1654102200000|2022-06-01 16:50:00|11244|11236|11268|11259|11269|11259|11238|11231|2123
1654102500000|2022-06-01 16:55:00|11267|11258|11273|11261|11284|11269|11261|11246|1257
1654102800000|2022-06-01 17:00:00|11272|11260|11284|11273|11295|11280|11268|11255|882
1654103100000|2022-06-01 17:05:00|11283|11274|11298|11288|11317|11299|11282|11273|1540
1654103400000|2022-06-01 17:10:00|11301|11289|11298|11283|11313|11298|11293|11278|1500
1654103700000|2022-06-01 17:15:00|11303|11286|11321|11313|11323|11315|11303|11286|300
1654104000000|2022-06-01 17:20:00|11323|11315|11339|11327|11342|11330|11323|11315|1721
1654104300000|2022-06-01 17:25:00|11340|11328|11349|11339|11358|11347|11337|11328|1601
1654104600000|2022-06-01 17:30:00|11348|11340|11363|11356|11371|11359|11347|11339|300
1654104900000|2022-06-01 17:35:00|11365|11354|11377|11367|11382|11370|11360|11354|1548
1654105200000|2022-06-01 17:40:00|11376|11366|11373|11362|11381|11371|11367|11352|524
1654105500000|2022-06-01 17:45:00|11374|11364|11370|11360|11384|11373|11366|11350|200
1654105800000|2022-06-01 17:50:00|11372|11361|11355|11343|11383|11369|11352|11340|951
1654106100000|2022-06-01 17:55:00|11353|11340|11375|11360|11379|11366|11350|11340|1690
1654106400000|2022-06-01 18:00:00|11373|11351|11380|11365|11385|11369|11363|11351|100
1654106700000|2022-06-01 18:05:00|11384|11371|11370|11362|11390|11378|11370|11360|200
1654107000000|2022-06-01 18:10:00|11375|11363|11374|11360|11382|11367|11361|11349|803
1654107300000|2022-06-01 18:15:00|11371|11363|11366|11358|11375|11365|11361|11353|1441
1654107600000|2022-06-01 18:20:00|11365|11357|11412|11400|11416|11401|11365|11355|1552
1654107900000|2022-06-01 18:25:00|11411|11395|11407|11396|11432|11418|11404|11395|800
1654108200000|2022-06-01 18:30:00|11410|11402|11413|11404|11426|11415|11405|11393|340
1654108500000|2022-06-01 18:35:00|11412|11403|11394|11383|11414|11403|11393|11383|200
1654108800000|2022-06-01 18:40:00|11393|11380|11421|11409|11428|11416|11388|11377|207
1654109100000|2022-06-01 18:45:00|11420|11411|11415|11406|11425|11416|11409|11397|390
1654109400000|2022-06-01 18:50:00|11420|11402|11410|11403|11427|11416|11404|11398|501
1654109700000|2022-06-01 18:55:00|11412|11404|11399|11387|11420|11409|11398|11386|400
1654110000000|2022-06-01 19:00:00|11400|11391|11406|11396|11414|11401|11392|11380|1223
1654110300000|2022-06-01 19:05:00|11405|11394|11410|11401|11420|11412|11402|11392|550
1654110600000|2022-06-01 19:10:00|11409|11402|11418|11408|11422|11413|11399|11392|440
1654110900000|2022-06-01 19:15:00|11419|11409|11423|11417|11440|11426|11408|11402|1055
1654111200000|2022-06-01 19:20:00|11426|11418|11435|11427|11440|11428|11421|11417|362
1654111500000|2022-06-01 19:25:00|11430|11426|11428|11421|11437|11426|11422|11417|1527
1654111800000|2022-06-01 19:30:00|11426|11419|11417|11412|11431|11422|11409|11404|3979
1654112100000|2022-06-01 19:35:00|11416|11408|11437|11431|11440|11434|11406|11397|2256
1654112400000|2022-06-01 19:40:00|11439|11432|11427|11422|11441|11435|11421|11408|2050
1654112700000|2022-06-01 19:45:00|11426|11421|11420|11416|11434|11428|11415|11409|6068
1654113000000|2022-06-01 19:50:00|11422|11415|11401|11396|11441|11434|11397|11391|6525
1654113300000|2022-06-01 19:55:00|11400|11395|11368|11359|11401|11395|11368|11356|13473
1654176600000|2022-06-02 13:30:00|11443|11198|11329|11286|11448|11293|11288|11198|3768
1654176900000|2022-06-02 13:35:00|11337|11287|11330|11306|11348|11319|11321|11281|598
1654177200000|2022-06-02 13:40:00|11332|11305|11294|11267|11332|11307|11272|11234|1944
1654177500000|2022-06-02 13:45:00|11290|11265|11287|11257|11295|11265|11241|11201|1304
1654177800000|2022-06-02 13:50:00|11286|11247|11246|11219|11286|11248|11233|11205|461
1654178100000|2022-06-02 13:55:00|11241|11209|11253|11221|11257|11221|11203|11177|942
1654178400000|2022-06-02 14:00:00|11251|11223|11223|11206|11257|11236|11220|11200|824
1654178700000|2022-06-02 14:05:00|11221|11202|11226|11213|11251|11223|11212|11192|1055
1654179000000|2022-06-02 14:10:00|11230|11214|11291|11272|11309|11291|11230|11209|454
1654179300000|2022-06-02 14:15:00|11293|11268|11294|11267|11329|11309|11285|11267|1362
1654179600000|2022-06-02 14:20:00|11298|11276|11262|11242|11312|11291|11260|11237|100
1654179900000|2022-06-02 14:25:00|11263|11246|11260|11243|11264|11250|11231|11211|877
1654180200000|2022-06-02 14:30:00|11265|11252|11284|11275|11292|11283|11262|11244|2742
1654180500000|2022-06-02 14:35:00|11286|11269|11283|11273|11301|11289|11276|11260|599
1654180800000|2022-06-02 14:40:00|11286|11274|11275|11264|11292|11280|11267|11255|1150
1654181100000|2022-06-02 14:45:00|11273|11257|11266|11253|11288|11274|11262|11252|600
1654181400000|2022-06-02 14:50:00|11265|11258|11266|11254|11279|11267|11260|11247|500
1654181700000|2022-06-02 14:55:00|11271|11256|11282|11268|11287|11276|11264|11254|1000
1654182000000|2022-06-02 15:00:00|11285|11267|11326|11314|11338|11319|11281|11267|2225
1654182300000|2022-06-02 15:05:00|11331|11315|11327|11311|11348|11330|11314|11302|2280
1654182600000|2022-06-02 15:10:00|11325|11304|11327|11314|11334|11321|11316|11304|600
1654182900000|2022-06-02 15:15:00|11326|11308|11306|11295|11327|11315|11305|11289|700
1654183200000|2022-06-02 15:20:00|11305|11296|11309|11301|11309|11303|11298|11288|1399
1654183500000|2022-06-02 15:25:00|11313|11303|11317|11309|11328|11318|11297|11284|1887
1654183800000|2022-06-02 15:30:00|11318|11307|11315|11301|11328|11310|11295|11281|800
1654184100000|2022-06-02 15:35:00|11314|11302|11297|11289|11314|11302|11289|11277|600
1654184400000|2022-06-02 15:40:00|11299|11290|11308|11292|11320|11305|11297|11287|600
1654184700000|2022-06-02 15:45:00|11309|11293|11348|11338|11348|11338|11301|11287|3130
1654185000000|2022-06-02 15:50:00|11347|11339|11340|11329|11357|11340|11327|11303|2336
1654185300000|2022-06-02 15:55:00|11345|11327|11334|11319|11351|11335|11320|11305|200
1654185600000|2022-06-02 16:00:00|11333|11320|11333|11326|11342|11326|11324|11308|0
1654185900000|2022-06-02 16:05:00|11332|11327|11331|11319|11342|11327|11325|11319|200
1654186200000|2022-06-02 16:10:00|11330|11320|11339|11325|11340|11331|11323|11311|320
1654186500000|2022-06-02 16:15:00|11341|11326|11361|11352|11366|11357|11340|11322|400
1654186800000|2022-06-02 16:20:00|11365|11356|11378|11370|11378|11371|11362|11350|1014
1654187100000|2022-06-02 16:25:00|11377|11368|11385|11379|11395|11385|11372|11367|1145
1654187400000|2022-06-02 16:30:00|11386|11380|11388|11380|11391|11384|11375|11366|400
1654187700000|2022-06-02 16:35:00|11390|11381|11397|11391|11397|11392|11386|11377|200
1654188000000|2022-06-02 16:40:00|11396|11393|11381|11371|11397|11394|11370|11361|1713
1654188300000|2022-06-02 16:45:00|11382|11372|11378|11370|11388|11378|11373|11366|1358
1654188600000|2022-06-02 16:50:00|11380|11371|11396|11387|11396|11389|11378|11369|200
1654188900000|2022-06-02 16:55:00|11395|11388|11382|11376|11396|11388|11382|11376|100
1654189200000|2022-06-02 17:00:00|11387|11377|11384|11377|11392|11382|11380|11370|200
1654189500000|2022-06-02 17:05:00|11386|11376|11372|11364|11386|11376|11369|11360|906
1654189800000|2022-06-02 17:10:00|11373|11365|11356|11350|11382|11369|11350|11336|601
1654190100000|2022-06-02 17:15:00|11355|11346|11359|11353|11361|11353|11349|11339|750
1654190400000|2022-06-02 17:20:00|11361|11351|11354|11345|11361|11354|11351|11338|755
1654190700000|2022-06-02 17:25:00|11356|11346|11355|11348|11359|11353|11338|11330|705
1654191000000|2022-06-02 17:30:00|11358|11350|11361|11354|11378|11367|11353|11344|208
1654191300000|2022-06-02 17:35:00|11364|11356|11356|11351|11365|11360|11353|11349|257
1654191600000|2022-06-02 17:40:00|11355|11350|11363|11355|11369|11359|11350|11341|1895
1654191900000|2022-06-02 17:45:00|11364|11356|11386|11379|11387|11379|11355|11346|874
1654192200000|2022-06-02 17:50:00|11388|11380|11365|11359|11389|11381|11365|11356|711
1654192500000|2022-06-02 17:55:00|11364|11357|11353|11345|11364|11357|11345|11334|611
1654192800000|2022-06-02 18:00:00|11352|11346|11353|11348|11353|11348|11338|11327|811
1654193100000|2022-06-02 18:05:00|11352|11346|11349|11341|11366|11361|11348|11337|955
1654193400000|2022-06-02 18:10:00|11348|11337|11350|11345|11351|11346|11342|11331|1350
1654193700000|2022-06-02 18:15:00|11349|11342|11352|11346|11361|11351|11342|11334|1715
1654194000000|2022-06-02 18:20:00|11351|11340|11344|11339|11354|11346|11344|11337|200
1654194300000|2022-06-02 18:25:00|11343|11341|11322|11319|11346|11344|11316|11309|8408
1654194600000|2022-06-02 18:30:00|11323|11320|11322|11316|11335|11332|11322|11314|9031
1654194900000|2022-06-02 18:35:00|11321|11314|11311|11306|11321|11317|11308|11302|9669
1654195200000|2022-06-02 18:40:00|11310|11302|11296|11287|11311|11305|11286|11278|12321
1654195500000|2022-06-02 18:45:00|11297|11288|11302|11298|11317|11306|11296|11288|6141
1654195800000|2022-06-02 18:50:00|11301|11299|11299|11293|11312|11303|11288|11280|7356
1654196100000|2022-06-02 18:55:00|11298|11292|11290|11286|11305|11298|11288|11280|16312
1654196400000|2022-06-02 19:00:00|11289|11285|11325|11322|11330|11322|11287|11280|4823
1654196700000|2022-06-02 19:05:00|11324|11320|11315|11307|11327|11324|11314|11305|4796
1654197000000|2022-06-02 19:10:00|11314|11309|11323|11321|11323|11322|11307|11305|7249
1654197300000|2022-06-02 19:15:00|11322|11320|11356|11351|11359|11352|11320|11317|23581
1654197600000|2022-06-02 19:20:00|11357|11346|11368|11362|11374|11367|11352|11343|1301
1654197900000|2022-06-02 19:25:00|11367|11363|11357|11347|11374|11368|11347|11340|2632
1654198200000|2022-06-02 19:30:00|11356|11350|11364|11358|11366|11360|11349|11341|1901
1654198500000|2022-06-02 19:35:00|11365|11359|11356|11353|11365|11359|11352|11348|2801
1654198800000|2022-06-02 19:40:00|11357|11354|11375|11370|11378|11372|11356|11351|4949
1654199100000|2022-06-02 19:45:00|11374|11369|11365|11353|11378|11375|11357|11343|3009
1654199400000|2022-06-02 19:50:00|11363|11356|11369|11365|11386|11380|11355|11349|10196
1654199700000|2022-06-02 19:55:00|11371|11366|11391|11385|11397|11388|11366|11365|24594
1654263000000|2022-06-03 13:30:00|11515|11222|11358|11312|11515|11350|11352|11222|3452
1654263300000|2022-06-03 13:35:00|11357|11304|11297|11266|11380|11324|11294|11253|100
1654263600000|2022-06-03 13:40:00|11296|11267|11270|11227|11310|11277|11267|11226|300
1654263900000|2022-06-03 13:45:00|11269|11228|11231|11209|11269|11228|11207|11187|604
1654264200000|2022-06-03 13:50:00|11238|11210|11227|11205|11257|11235|11217|11200|803
1654264500000|2022-06-03 13:55:00|11226|11200|11249|11225|11280|11232|11217|11200|701
1654264800000|2022-06-03 14:00:00|11280|11228|11252|11231|11288|11267|11240|11222|740
1654265100000|2022-06-03 14:05:00|11251|11230|11266|11251|11292|11269|11239|11230|1877
1654265400000|2022-06-03 14:10:00|11265|11244|11267|11247|11273|11254|11236|11218|700
1654265700000|2022-06-03 14:15:00|11273|11248|11261|11242|11281|11261|11256|11232|610
1654266000000|2022-06-03 14:20:00|11255|11241|11284|11261|11287|11269|11249|11241|439
1654266300000|2022-06-03 14:25:00|11283|11269|11307|11288|11311|11291|11275|11260|843
1654266600000|2022-06-03 14:30:00|11306|11285|11306|11295|11332|11311|11288|11276|2070
1654266900000|2022-06-03 14:35:00|11309|11293|11271|11259|11325|11305|11270|11254|979
1654267200000|2022-06-03 14:40:00|11275|11257|11290|11266|11297|11277|11258|11248|1200
1654267500000|2022-06-03 14:45:00|11292|11268|11299|11288|11319|11297|11284|11263|993
1654267800000|2022-06-03 14:50:00|11306|11289|11303|11288|11310|11300|11286|11269|1509
1654268100000|2022-06-03 14:55:00|11304|11292|11296|11287|11327|11304|11295|11287|5140
1654268400000|2022-06-03 15:00:00|11294|11281|11288|11273|11304|11291|11273|11262|902
1654268700000|2022-06-03 15:05:00|11287|11270|11294|11281|11298|11284|11275|11267|400
1654269000000|2022-06-03 15:10:00|11298|11282|11252|11239|11298|11286|11246|11235|1232
1654269300000|2022-06-03 15:15:00|11256|11241|11261|11245|11275|11258|11253|11239|400
1654269600000|2022-06-03 15:20:00|11260|11246|11256|11247|11271|11252|11249|11234|1152
1654269900000|2022-06-03 15:25:00|11255|11246|11246|11232|11264|11251|11234|11218|400
1654270200000|2022-06-03 15:30:00|11245|11234|11266|11251|11266|11251|11233|11225|703
1654270500000|2022-06-03 15:35:00|11265|11249|11283|11268|11283|11268|11249|11244|1502
1654270800000|2022-06-03 15:40:00|11291|11269|11284|11275|11301|11282|11283|11269|369
1654271100000|2022-06-03 15:45:00|11283|11270|11262|11257|11288|11270|11262|11256|1354
1654271400000|2022-06-03 15:50:00|11267|11256|11257|11245|11270|11256|11247|11232|405
1654271700000|2022-06-03 15:55:00|11256|11246|11281|11267|11288|11269|11256|11246|700
1654272000000|2022-06-03 16:00:00|11280|11269|11291|11280|11304|11292|11279|11269|600
1654272300000|2022-06-03 16:05:00|11294|11281|11282|11270|11314|11289|11277|11260|700
1654272600000|2022-06-03 16:10:00|11280|11262|11281|11269|11290|11273|11271|11260|4026
1654272900000|2022-06-03 16:15:00|11280|11268|11261|11246|11290|11276|11259|11245|1671
1654273200000|2022-06-03 16:20:00|11259|11240|11287|11279|11298|11282|11252|11240|400
1654273500000|2022-06-03 16:25:00|11290|11280|11297|11282|11307|11287|11285|11277|300
1654273800000|2022-06-03 16:30:00|11307|11283|11294|11285|11307|11290|11291|11279|812
1654274100000|2022-06-03 16:35:00|11298|11286|11314|11303|11319|11305|11295|11285|300
1654274400000|2022-06-03 16:40:00|11313|11304|11288|11280|11317|11304|11284|11266|2312
1654274700000|2022-06-03 16:45:00|11289|11277|11291|11286|11308|11292|11281|11273|600
1654275000000|2022-06-03 16:50:00|11290|11281|11306|11293|11312|11295|11281|11267|600
1654275300000|2022-06-03 16:55:00|11311|11295|11318|11303|11324|11303|11303|11293|246
1654275600000|2022-06-03 17:00:00|11317|11304|11358|11345|11364|11346|11314|11303|300
1654275900000|2022-06-03 17:05:00|11357|11347|11332|11323|11364|11348|11328|11312|2127
1654276200000|2022-06-03 17:10:00|11331|11321|11328|11319|11346|11328|11324|11313|246
1654276500000|2022-06-03 17:15:00|11327|11313|11296|11286|11336|11313|11288|11271|900
1654276800000|2022-06-03 17:20:00|11302|11287|11325|11316|11326|11316|11295|11286|394
1654277100000|2022-06-03 17:25:00|11334|11317|11315|11300|11341|11321|11305|11290|764
1654277400000|2022-06-03 17:30:00|11314|11301|11319|11308|11327|11309|11304|11284|1531
1654277700000|2022-06-03 17:35:00|11324|11309|11325|11313|11340|11319|11319|11304|1411
1654278000000|2022-06-03 17:40:00|11323|11314|11286|11278|11323|11314|11286|11268|1800
1654278300000|2022-06-03 17:45:00|11290|11273|11288|11279|11299|11286|11271|11257|953
1654278600000|2022-06-03 17:50:00|11292|11278|11279|11268|11303|11289|11279|11265|1001
1654278900000|2022-06-03 17:55:00|11278|11263|11272|11264|11290|11276|11267|11252|600
1654279200000|2022-06-03 18:00:00|11271|11263|11277|11270|11290|11274|11263|11247|600
1654279500000|2022-06-03 18:05:00|11275|11265|11269|11261|11281|11270|11261|11249|1103
1654279800000|2022-06-03 18:10:00|11279|11263|11274|11270|11284|11275|11269|11260|2005
1654280100000|2022-06-03 18:15:00|11273|11269|11276|11267|11281|11270|11264|11253|1292
1654280400000|2022-06-03 18:20:00|11278|11263|11264|11258|11281|11270|11258|11245|1686
1654280700000|2022-06-03 18:25:00|11270|11260|11288|11279|11289|11282|11265|11252|1924
1654281000000|2022-06-03 18:30:00|11287|11278|11265|11260|11287|11278|11263|11256|1956
1654281300000|2022-06-03 18:35:00|11271|11256|11244|11238|11271|11263|11240|11228|1841
1654281600000|2022-06-03 18:40:00|11243|11233|11252|11243|11259|11244|11240|11229|731
1654281900000|2022-06-03 18:45:00|11258|11244|11268|11258|11272|11260|11245|11239|1600
1654282200000|2022-06-03 18:50:00|11265|11259|11254|11248|11270|11259|11252|11241|700
1654282500000|2022-06-03 18:55:00|11253|11249|11263|11257|11263|11257|11252|11244|1706
1654282800000|2022-06-03 19:00:00|11261|11258|11267|11255|11270|11261|11249|11239|1464
1654283100000|2022-06-03 19:05:00|11266|11256|11230|11224|11266|11256|11227|11220|2323
1654283400000|2022-06-03 19:10:00|11235|11225|11223|11215|11242|11235|11220|11211|2016
1654283700000|2022-06-03 19:15:00|11226|11216|11206|11201|11228|11219|11205|11200|1954
1654284000000|2022-06-03 19:20:00|11207|11203|11197|11192|11219|11209|11197|11191|3500
1654284300000|2022-06-03 19:25:00|11200|11194|11237|11230|11241|11230|11200|11193|4475
1654284600000|2022-06-03 19:30:00|11236|11229|11210|11204|11236|11229|11209|11204|4654
1654284900000|2022-06-03 19:35:00|11209|11201|11214|11207|11228|11219|11201|11191|4808
1654285200000|2022-06-03 19:40:00|11212|11208|11191|11185|11217|11209|11188|11177|4311
1654285500000|2022-06-03 19:45:00|11190|11184|11179|11172|11193|11184|11170|11167|7206
1654285800000|2022-06-03 19:50:00|11178|11170|11214|11210|11219|11213|11164|11153|11102
1654286100000|2022-06-03 19:55:00|11220|11211|11192|11191|11222|11214|11188|11185|19792
1654522200000|2022-06-06 13:30:00|11430|11201|11233|11213|11431|11264|11202|11141|4940
1654522500000|2022-06-06 13:35:00|11240|11202|11172|11151|11245|11206|11161|11137|1261
1654522800000|2022-06-06 13:40:00|11163|11152|11171|11152|11223|11192|11163|11137|938
1654523100000|2022-06-06 13:45:00|11168|11151|11191|11172|11209|11176|11131|11100|4937
1654523400000|2022-06-06 13:50:00|11207|11173|11154|11138|11219|11178|11151|11126|1000
1654523700000|2022-06-06 13:55:00|11152|11139|11128|11108|11168|11139|11121|11100|807
1654524000000|2022-06-06 14:00:00|11130|11109|11154|11140|11154|11140|11095|11077|3093
1654524300000|2022-06-06 14:05:00|11164|11141|11146|11126|11182|11154|11139|11125|1166
1654524600000|2022-06-06 14:10:00|11149|11129|11137|11125|11155|11140|11118|11107|2047
1654524900000|2022-06-06 14:15:00|11142|11128|11111|11101|11142|11130|11106|11094|1254
1654525200000|2022-06-06 14:20:00|11109|11098|11100|11090|11131|11116|11100|11086|987
1654525500000|2022-06-06 14:25:00|11099|11081|11104|11092|11111|11097|11087|11076|1483
1654525800000|2022-06-06 14:30:00|11102|11088|11110|11094|11120|11103|11087|11075|917
1654526100000|2022-06-06 14:35:00|11109|11096|11095|11086|11110|11100|11085|11075|638
1654526400000|2022-06-06 14:40:00|11100|11087|11115|11106|11123|11107|11088|11075|1828
1654526700000|2022-06-06 14:45:00|11113|11107|11154|11144|11156|11145|11107|11094|1632
1654527000000|2022-06-06 14:50:00|11152|11142|11147|11138|11162|11149|11135|11118|1609
1654527300000|2022-06-06 14:55:00|11146|11139|11151|11140|11166|11159|11145|11131|999
1654527600000|2022-06-06 15:00:00|11150|11141|11153|11146|11171|11162|11148|11133|500
1654527900000|2022-06-06 15:05:00|11157|11147|11175|11167|11187|11174|11157|11147|1373
1654528200000|2022-06-06 15:10:00|11173|11162|11142|11135|11175|11165|11139|11124|1605
1654528500000|2022-06-06 15:15:00|11141|11134|11102|11089|11152|11144|11102|11087|1200
1654528800000|2022-06-06 15:20:00|11101|11090|11111|11100|11127|11113|11101|11087|704
1654529100000|2022-06-06 15:25:00|11110|11096|11103|11098|11116|11104|11101|11086|700
1654529400000|2022-06-06 15:30:00|11102|11091|11092|11082|11114|11104|11091|11077|580
1654529700000|2022-06-06 15:35:00|11091|11083|11087|11081|11098|11089|11085|11075|500
1654530000000|2022-06-06 15:40:00|11086|11078|11110|11102|11114|11104|11086|11077|746
1654530300000|2022-06-06 15:45:00|11109|11103|11095|11087|11115|11110|11095|11084|502
1654530600000|2022-06-06 15:50:00|11094|11085|11083|11077|11095|11088|11083|11075|1109
1654530900000|2022-06-06 15:55:00|11084|11081|11087|11082|11093|11086|11080|11075|802
1654531200000|2022-06-06 16:00:00|11086|11075|11071|11063|11100|11091|11054|11042|2302
1654531500000|2022-06-06 16:05:00|11070|11064|11053|11046|11075|11066|11051|11040|1154
1654531800000|2022-06-06 16:10:00|11054|11044|11031|11026|11057|11046|11031|11019|1404
1654532100000|2022-06-06 16:15:00|11032|11020|11032|11026|11041|11032|11020|11013|1000
1654532400000|2022-06-06 16:20:00|11031|11024|11009|11000|11033|11025|11009|10999|653
1654532700000|2022-06-06 16:25:00|11008|11002|10988|10979|11014|11009|10984|10970|1219
1654533000000|2022-06-06 16:30:00|10984|10978|11003|10998|11003|10999|10971|10957|1831
1654533300000|2022-06-06 16:35:00|11005|11001|11003|10998|11009|11002|10991|10983|800
1654533600000|2022-06-06 16:40:00|11007|10997|11012|11005|11016|11009|11004|10995|300
1654533900000|2022-06-06 16:45:00|11011|10998|10993|10986|11016|11012|10992|10978|1560
1654534200000|2022-06-06 16:50:00|10992|10985|11012|11005|11014|11006|10984|10977|611
1654534500000|2022-06-06 16:55:00|11011|11003|11027|11023|11031|11027|11006|10996|1306
1654534800000|2022-06-06 17:00:00|11026|11024|11010|11000|11039|11027|11006|10986|543
1654535100000|2022-06-06 17:05:00|11006|10994|11035|11025|11040|11027|11006|10994|2041
1654535400000|2022-06-06 17:10:00|11037|11026|11026|11017|11045|11028|11016|11002|606
1654535700000|2022-06-06 17:15:00|11025|11014|11020|11009|11028|11020|11006|10993|847
1654536000000|2022-06-06 17:20:00|11019|11011|11021|11015|11036|11026|11012|11008|1300
1654536300000|2022-06-06 17:25:00|11020|11012|11005|10997|11025|11015|10999|10988|1496
1654536600000|2022-06-06 17:30:00|11004|10993|11018|11010|11026|11013|11000|10993|1285
1654536900000|2022-06-06 17:35:00|11028|11011|11021|11014|11038|11029|11014|11008|2991
1654537200000|2022-06-06 17:40:00|11026|11015|11040|11034|11044|11037|11025|11014|1906
1654537500000|2022-06-06 17:45:00|11045|11035|11043|11034|11056|11039|11033|11024|3274
1654537800000|2022-06-06 17:50:00|11045|11035|11033|11024|11054|11047|11033|11022|34933
1654538100000|2022-06-06 17:55:00|11034|11027|11043|11034|11044|11035|11033|11023|1531
1654538400000|2022-06-06 18:00:00|11041|11035|11023|11016|11043|11035|11022|11010|818
1654538700000|2022-06-06 18:05:00|11028|11017|11022|11013|11033|11026|11015|11001|1636
1654539000000|2022-06-06 18:10:00|11021|11008|11011|11006|11023|11014|11010|11004|1500
1654539300000|2022-06-06 18:15:00|11010|11001|11009|11000|11027|11014|11000|10990|1895
1654539600000|2022-06-06 18:20:00|11010|11001|10996|10991|11014|11007|10994|10979|2787
1654539900000|2022-06-06 18:25:00|10995|10990|10983|10981|10996|10991|10974|10960|2941
1654540200000|2022-06-06 18:30:00|10982|10976|11002|10999|11006|10999|10976|10971|2373
1654540500000|2022-06-06 18:35:00|11003|10996|10996|10991|11013|11006|10992|10984|3117
1654540800000|2022-06-06 18:40:00|10998|10992|11008|11002|11010|11003|10996|10987|1100
1654541100000|2022-06-06 18:45:00|11009|11003|11019|11012|11038|11030|11009|11001|2359
1654541400000|2022-06-06 18:50:00|11018|11008|11026|11021|11029|11021|11004|10994|2496
1654541700000|2022-06-06 18:55:00|11025|11019|11028|11019|11037|11027|11019|11009|1300
1654542000000|2022-06-06 19:00:00|11024|11020|11038|11033|11061|11046|11022|11017|2000
1654542300000|2022-06-06 19:05:00|11037|11031|11031|11024|11045|11037|11025|11015|1303
1654542600000|2022-06-06 19:10:00|11032|11021|11028|11025|11037|11028|11018|11013|1800
1654542900000|2022-06-06 19:15:00|11027|11021|11022|11017|11037|11032|11022|11012|802
1654543200000|2022-06-06 19:20:00|11021|11014|11037|11029|11046|11036|11016|11008|1501
1654543500000|2022-06-06 19:25:00|11036|11028|11034|11029|11042|11034|11027|11020|2307
1654543800000|2022-06-06 19:30:00|11033|11026|11041|11039|11058|11047|11031|11022|3383
1654544100000|2022-06-06 19:35:00|11040|11037|11029|11025|11046|11040|11029|11020|3077
1654544400000|2022-06-06 19:40:00|11030|11026|11056|11051|11058|11051|11026|11019|2715
1654544700000|2022-06-06 19:45:00|11055|11052|11043|11039|11059|11054|11036|11031|7415
1654545000000|2022-06-06 19:50:00|11044|11041|11051|11046|11073|11067|11037|11030|14825
1654545300000|2022-06-06 19:55:00|11053|11045|11047|11039|11068|11065|11034|11028|20548
1654608600000|2022-06-07 13:30:00|11064|10902|10968|10925|11064|10977|10953|10901|3916
1654608900000|2022-06-07 13:35:00|10973|10926|10942|10915|11001|10967|10926|10900|400
1654609200000|2022-06-07 13:40:00|10951|10912|10950|10921|10979|10943|10930|10895|600
1654609500000|2022-06-07 13:45:00|10949|10919|10951|10926|10987|10959|10936|10905|834
1654609800000|2022-06-07 13:50:00|10970|10934|10984|10961|11006|10975|10956|10926|1250
1654610100000|2022-06-07 13:55:00|10990|10968|10969|10952|10998|10979|10967|10940|665
1654610400000|2022-06-07 14:00:00|10968|10947|10975|10963|10991|10976|10958|10933|0
1654610700000|2022-06-07 14:05:00|10982|10966|10981|10962|11004|10979|10971|10947|414
1654611000000|2022-06-07 14:10:00|10979|10963|10996|10975|10996|10976|10956|10941|100
1654611300000|2022-06-07 14:15:00|11005|10976|11019|10999|11037|11014|10990|10966|600
1654611600000|2022-06-07 14:20:00|11013|11001|11018|11001|11031|11008|11007|10984|100
1654611900000|2022-06-07 14:25:00|11017|10995|11056|11031|11072|11038|10998|10975|1000
1654612200000|2022-06-07 14:30:00|11072|11035|11046|11022|11075|11047|11046|11020|0
1654612500000|2022-06-07 14:35:00|11044|11017|11063|11046|11073|11054|11040|11014|844
1654612800000|2022-06-07 14:40:00|11074|11048|11078|11064|11101|11080|11067|11046|126
1654613100000|2022-06-07 14:45:00|11076|11062|11086|11068|11103|11073|11076|11055|311
1654613400000|2022-06-07 14:50:00|11085|11072|11103|11081|11103|11086|11076|11063|366
1654613700000|2022-06-07 14:55:00|11099|11079|11081|11069|11103|11084|11077|11061|500
1654614000000|2022-06-07 15:00:00|11085|11071|11088|11074|11103|11089|11083|11069|211
1654614300000|2022-06-07 15:05:00|11087|11078|11079|11068|11087|11080|11069|11051|1210
1654614600000|2022-06-07 15:10:00|11082|11070|11102|11091|11103|11093|11082|11070|400
1654614900000|2022-06-07 15:15:00|11100|11090|11099|11091|11114|11102|11096|11087|1792
1654615200000|2022-06-07 15:20:00|11101|11092|11092|11081|11113|11102|11088|11081|702
1654615500000|2022-06-07 15:25:00|11090|11080|11094|11081|11101|11089|11079|11062|1568
1654615800000|2022-06-07 15:30:00|11093|11079|11097|11084|11105|11086|11083|11074|200
1654616100000|2022-06-07 15:35:00|11098|11087|11104|11099|11120|11105|11093|11084|2642
1654616400000|2022-06-07 15:40:00|11103|11096|11111|11100|11119|11108|11102|11088|1077
1654616700000|2022-06-07 15:45:00|11113|11101|11095|11081|11120|11112|11091|11080|573
1654617000000|2022-06-07 15:50:00|11090|11075|11091|11080|11112|11093|11088|11074|563
1654617300000|2022-06-07 15:55:00|11089|11079|11083|11073|11094|11083|11081|11068|457
1654617600000|2022-06-07 16:00:00|11082|11074|11078|11071|11099|11090|11078|11071|891
1654617900000|2022-06-07 16:05:00|11077|11067|11067|11059|11077|11068|11060|11053|300
1654618200000|2022-06-07 16:10:00|11068|11060|11061|11054|11069|11064|11060|11054|708
1654618500000|2022-06-07 16:15:00|11060|11049|11041|11031|11060|11051|11030|11020|955
1654618800000|2022-06-07 16:20:00|11040|11030|11061|11053|11061|11054|11039|11030|501
1654619100000|2022-06-07 16:25:00|11060|11054|11052|11047|11071|11059|11050|11044|691
1654619400000|2022-06-07 16:30:00|11051|11048|11062|11054|11071|11059|11048|11044|1336
1654619700000|2022-06-07 16:35:00|11065|11055|11066|11057|11068|11060|11052|11043|1310
1654620000000|2022-06-07 16:40:00|11065|11058|11054|11045|11078|11068|11049|11039|2904
1654620300000|2022-06-07 16:45:00|11053|11046|11071|11061|11071|11061|11049|11039|400
1654620600000|2022-06-07 16:50:00|11070|11062|11053|11046|11074|11064|11047|11036|499
1654620900000|2022-06-07 16:55:00|11052|11047|11029|11022|11053|11047|11024|11019|792
1654621200000|2022-06-07 17:00:00|11030|11024|11030|11023|11042|11031|11022|11009|762
1654621500000|2022-06-07 17:05:00|11033|11030|11039|11028|11045|11031|11024|11014|1000
1654621800000|2022-06-07 17:10:00|11038|11029|11040|11029|11058|11045|11037|11029|800
1654622100000|2022-06-07 17:15:00|11043|11030|11044|11037|11050|11046|11042|11030|472
1654622400000|2022-06-07 17:20:00|11047|11039|11038|11027|11055|11044|11031|11020|500
1654622700000|2022-06-07 17:25:00|11037|11023|11064|11051|11071|11052|11023|11018|2371
1654623000000|2022-06-07 17:30:00|11065|11052|11070|11063|11082|11065|11064|11051|502
1654623300000|2022-06-07 17:35:00|11069|11060|11081|11068|11085|11072|11065|11059|300
1654623600000|2022-06-07 17:40:00|11080|11069|11083|11075|11091|11077|11077|11068|475
1654623900000|2022-06-07 17:45:00|11082|11076|11082|11074|11091|11083|11076|11069|1009
1654624200000|2022-06-07 17:50:00|11083|11075|11091|11082|11100|11086|11081|11074|400
1654624500000|2022-06-07 17:55:00|11090|11081|11075|11070|11100|11083|11074|11062|533
1654624800000|2022-06-07 18:00:00|11073|11069|11095|11086|11100|11086|11071|11060|0
1654625100000|2022-06-07 18:05:00|11096|11087|11116|11110|11120|11111|11095|11087|536
1654625400000|2022-06-07 18:10:00|11118|11111|11118|11112|11120|11114|11111|11099|782
1654625700000|2022-06-07 18:15:00|11120|11113|11118|11113|11120|11114|11113|11106|300
1654626000000|2022-06-07 18:20:00|11120|11115|11134|11125|11140|11128|11118|11113|1403
1654626300000|2022-06-07 18:25:00|11138|11126|11132|11124|11141|11129|11123|11113|1200
1654626600000|2022-06-07 18:30:00|11133|11125|11143|11134|11155|11138|11128|11115|0
1654626900000|2022-06-07 18:35:00|11154|11135|11134|11127|11154|11138|11132|11125|308
1654627200000|2022-06-07 18:40:00|11133|11128|11115|11109|11138|11130|11111|11103|1029
1654627500000|2022-06-07 18:45:00|11116|11110|11114|11105|11132|11122|11111|11102|245
1654627800000|2022-06-07 18:50:00|11112|11106|11119|11112|11133|11116|11110|11102|200
1654628100000|2022-06-07 18:55:00|11120|11111|11130|11121|11138|11125|11115|11108|1372
1654628400000|2022-06-07 19:00:00|11129|11120|11151|11142|11153|11142|11127|11119|700
1654628700000|2022-06-07 19:05:00|11150|11143|11136|11129|11153|11144|11134|11128|1104
1654629000000|2022-06-07 19:10:00|11135|11130|11143|11137|11152|11144|11134|11128|824
1654629300000|2022-06-07 19:15:00|11147|11138|11160|11152|11160|11153|11145|11134|665
1654629600000|2022-06-07 19:20:00|11162|11153|11163|11153|11165|11157|11152|11143|1600
1654629900000|2022-06-07 19:25:00|11162|11154|11161|11151|11171|11162|11153|11145|558
1654630200000|2022-06-07 19:30:00|11160|11152|11186|11179|11189|11180|11160|11152|700
1654630500000|2022-06-07 19:35:00|11189|11180|11187|11180|11195|11186|11172|11163|1466
1654630800000|2022-06-07 19:40:00|11192|11183|11189|11183|11197|11190|11181|11173|1358
1654631100000|2022-06-07 19:45:00|11188|11184|11206|11202|11212|11207|11185|11180|4372
1654631400000|2022-06-07 19:50:00|11205|11198|11206|11201|11230|11220|11199|11192|7428
1654631700000|2022-06-07 19:55:00|11205|11200|11225|11218|11230|11228|11205|11200|18242
1654695000000|2022-06-08 13:30:00|11199|11023|11121|11083|11199|11085|11093|10921|3177
1654695300000|2022-06-08 13:35:00|11120|11085|11097|11061|11122|11093|11065|11038|1439
1654695600000|2022-06-08 13:40:00|11096|11059|11093|11064|11117|11074|11055|11035|955
1654695900000|2022-06-08 13:45:00|11092|11066|11133|11108|11141|11115|11076|11056|603
1654696200000|2022-06-08 13:50:00|11132|11107|11104|11084|11133|11110|11083|11060|2141
1654696500000|2022-06-08 13:55:00|11102|11083|11087|11062|11111|11092|11084|11051|500
1654696800000|2022-06-08 14:00:00|11086|11063|11113|11094|11115|11094|11077|11062|1600
1654697100000|2022-06-08 14:05:00|11106|11095|11093|11079|11122|11109|11089|11069|1854
1654697400000|2022-06-08 14:10:00|11092|11073|11018|11001|11092|11076|11017|11000|1418
1654697700000|2022-06-08 14:15:00|11017|11000|10989|10964|11030|11012|10969|10956|1646
1654698000000|2022-06-08 14:20:00|11000|10969|11022|11000|11031|11010|10993|10969|1500
1654698300000|2022-06-08 14:25:00|11021|11001|11008|10992|11028|11010|11006|10990|697
1654698600000|2022-06-08 14:30:00|11007|10986|11017|10997|11022|11004|10993|10973|600
1654698900000|2022-06-08 14:35:00|11016|10998|10992|10984|11018|11007|10984|10973|1002
1654699200000|2022-06-08 14:40:00|10998|10985|11005|10989|11030|11014|10989|10977|1904
1654699500000|2022-06-08 14:45:00|11004|10990|11018|11005|11023|11007|11000|10987|200
1654699800000|2022-06-08 14:50:00|11017|11006|11011|11005|11032|11016|11007|10996|200
1654700100000|2022-06-08 14:55:00|11010|11003|11013|11003|11014|11003|10996|10988|1825
1654700400000|2022-06-08 15:00:00|11018|11004|11012|11001|11034|11019|11008|11000|800
1654700700000|2022-06-08 15:05:00|11011|11002|11013|11005|11020|11012|11005|10996|1400
1654701000000|2022-06-08 15:10:00|11012|11004|11035|11026|11038|11029|11012|11002|400
1654701300000|2022-06-08 15:15:00|11034|11029|11038|11029|11053|11039|11030|11021|580
1654701600000|2022-06-08 15:20:00|11037|11030|11030|11025|11047|11038|11030|11025|1213
1654701900000|2022-06-08 15:25:00|11031|11023|11020|11011|11040|11032|11020|11011|300
1654702200000|2022-06-08 15:30:00|11022|11013|11035|11028|11050|11043|11020|11011|500
1654702500000|2022-06-08 15:35:00|11039|11025|11048|11038|11060|11046|11039|11025|400
1654702800000|2022-06-08 15:40:00|11047|11039|11028|11020|11055|11047|11028|11015|1416
1654703100000|2022-06-08 15:45:00|11029|11021|11032|11024|11053|11037|11028|11016|1202
1654703400000|2022-06-08 15:50:00|11031|11019|11011|11004|11031|11020|11009|11001|300
1654703700000|2022-06-08 15:55:00|11010|11001|11019|11008|11028|11018|11004|10995|200
1654704000000|2022-06-08 16:00:00|11014|11009|11033|11018|11057|11031|11013|11008|411
1654704300000|2022-06-08 16:05:00|11032|11023|11031|11024|11041|11025|11021|11011|300
1654704600000|2022-06-08 16:10:00|11034|11025|11048|11037|11058|11039|11031|11025|670
1654704900000|2022-06-08 16:15:00|11044|11038|11053|11042|11058|11049|11041|11032|1101
1654705200000|2022-06-08 16:20:00|11052|11043|11027|11019|11054|11044|11025|11015|121
1654705500000|2022-06-08 16:25:00|11026|11021|11029|11020|11032|11021|11000|10993|501
1654705800000|2022-06-08 16:30:00|11028|11018|10996|10986|11028|11020|10987|10974|701
1654706100000|2022-06-08 16:35:00|11000|10989|10973|10966|11005|10994|10973|10964|300
1654706400000|2022-06-08 16:40:00|10972|10963|10969|10958|10985|10973|10967|10958|374
1654706700000|2022-06-08 16:45:00|10971|10961|11000|10988|11000|10990|10969|10958|699
1654707000000|2022-06-08 16:50:00|10996|10984|10988|10972|11000|10989|10979|10970|803
1654707300000|2022-06-08 16:55:00|10981|10975|10985|10972|10993|10979|10972|10966|500
1654707600000|2022-06-08 17:00:00|10984|10973|10948|10940|10984|10973|10944|10936|300
1654707900000|2022-06-08 17:05:00|10952|10939|10971|10961|10973|10962|10945|10932|500
1654708200000|2022-06-08 17:10:00|10970|10960|10958|10948|10976|10961|10942|10934|303
1654708500000|2022-06-08 17:15:00|10957|10945|10962|10957|10968|10960|10945|10935|1107
1654708800000|2022-06-08 17:20:00|10961|10950|10949|10937|10961|10952|10944|10933|551
1654709100000|2022-06-08 17:25:00|10946|10938|10942|10934|10965|10950|10938|10930|500
1654709400000|2022-06-08 17:30:00|10941|10932|10919|10912|10941|10934|10916|10905|676
1654709700000|2022-06-08 17:35:00|10918|10909|10912|10902|10927|10915|10906|10901|854
1654710000000|2022-06-08 17:40:00|10909|10901|10934|10927|10946|10931|10907|10901|804
1654710300000|2022-06-08 17:45:00|10937|10928|10938|10930|10949|10938|10929|10921|1167
1654710600000|2022-06-08 17:50:00|10940|10931|10929|10921|10946|10936|10925|10915|797
1654710900000|2022-06-08 17:55:00|10928|10918|10917|10912|10934|10927|10913|10905|800
1654711200000|2022-06-08 18:00:00|10919|10913|10932|10921|10943|10934|10919|10911|1300
1654711500000|2022-06-08 18:05:00|10931|10920|10932|10927|10945|10937|10927|10915|846
1654711800000|2022-06-08 18:10:00|10933|10926|10949|10939|10954|10946|10929|10920|731
1654712100000|2022-06-08 18:15:00|10948|10940|10948|10938|10961|10950|10938|10929|593
1654712400000|2022-06-08 18:20:00|10946|10939|10944|10935|10950|10942|10937|10925|827
1654712700000|2022-06-08 18:25:00|10942|10936|10923|10914|10944|10936|10918|10910|563
1654713000000|2022-06-08 18:30:00|10922|10912|10920|10912|10952|10938|10920|10910|309
1654713300000|2022-06-08 18:35:00|10923|10913|10935|10924|10936|10928|10910|10907|1803
1654713600000|2022-06-08 18:40:00|10934|10925|10955|10947|10955|10952|10934|10925|300
1654713900000|2022-06-08 18:45:00|10952|10946|10957|10950|10967|10956|10949|10944|1002
1654714200000|2022-06-08 18:50:00|10958|10948|10941|10932|10961|10954|10930|10921|7911
1654714500000|2022-06-08 18:55:00|10939|10930|10920|10912|10944|10933|10914|10904|2473
1654714800000|2022-06-08 19:00:00|10919|10913|10918|10908|10928|10916|10896|10889|3407
1654715100000|2022-06-08 19:05:00|10917|10909|10909|10901|10921|10913|10895|10884|700
1654715400000|2022-06-08 19:10:00|10908|10895|10929|10924|10935|10925|10900|10889|818
1654715700000|2022-06-08 19:15:00|10935|10923|10936|10931|10939|10931|10915|10907|595
1654716000000|2022-06-08 19:20:00|10941|10928|10935|10930|10951|10941|10929|10920|4260
1654716300000|2022-06-08 19:25:00|10939|10932|10935|10931|10942|10936|10928|10920|1337
1654716600000|2022-06-08 19:30:00|10934|10930|10958|10955|10963|10957|10933|10929|2877
1654716900000|2022-06-08 19:35:00|10959|10954|10943|10937|10972|10966|10943|10936|3084
1654717200000|2022-06-08 19:40:00|10942|10936|10930|10926|10949|10943|10930|10924|2725
1654717500000|2022-06-08 19:45:00|10931|10927|10897|10894|10935|10931|10893|10889|8495
1654717800000|2022-06-08 19:50:00|10898|10895|10927|10923|10938|10933|10898|10895|18985
1654718100000|2022-06-08 19:55:00|10929|10924|10920|10917|10941|10936|10911|10908|19421
1654781400000|2022-06-09 13:30:00|10963|10745|10933|10906|10972|10906|10883|10745|2214
1654781700000|2022-06-09 13:35:00|10947|10907|10862|10826|10957|10930|10859|10816|1910
1654782000000|2022-06-09 13:40:00|10866|10827|10854|10820|10909|10859|10827|10803|2450
1654782300000|2022-06-09 13:45:00|10853|10821|10853|10824|10872|10830|10824|10803|1650
1654782600000|2022-06-09 13:50:00|10842|10825|10858|10834|10927|10888|10842|10825|3200
1654782900000|2022-06-09 13:55:00|10863|10835|10884|10860|10896|10866|10844|10822|1100
1654783200000|2022-06-09 14:00:00|10883|10866|10874|10863|10892|10871|10867|10852|1701
1654783500000|2022-06-09 14:05:00|10873|10852|10837|10820|10874|10856|10831|10807|3487
1654783800000|2022-06-09 14:10:00|10836|10824|10841|10824|10859|10837|10829|10820|2779
1654784100000|2022-06-09 14:15:00|10839|10826|10881|10861|10904|10872|10837|10824|2006
1654784400000|2022-06-09 14:20:00|10875|10867|10863|10848|10885|10870|10846|10828|2477
1654784700000|2022-06-09 14:25:00|10862|10850|10865|10851|10876|10859|10850|10832|473
1654785000000|2022-06-09 14:30:00|10880|10856|10870|10855|10898|10880|10865|10842|1707
1654785300000|2022-06-09 14:35:00|10869|10854|10877|10861|10903|10876|10861|10852|600
1654785600000|2022-06-09 14:40:00|10876|10864|10866|10855|10877|10864|10850|10841|2954
1654785900000|2022-06-09 14:45:00|10869|10857|10843|10833|10877|10862|10839|10826|1810
1654786200000|2022-06-09 14:50:00|10837|10829|10834|10824|10850|10831|10825|10812|1451
1654786500000|2022-06-09 14:55:00|10833|10823|10846|10833|10867|10848|10827|10817|1801
1654786800000|2022-06-09 15:00:00|10841|10830|10808|10800|10854|10839|10808|10800|2839
1654787100000|2022-06-09 15:05:00|10806|10791|10817|10805|10832|10805|10793|10780|2952
1654787400000|2022-06-09 15:10:00|10816|10803|10848|10835|10849|10838|10813|10796|0
1654787700000|2022-06-09 15:15:00|10855|10839|10832|10821|10858|10844|10831|10815|1800
1654788000000|2022-06-09 15:20:00|10837|10826|10832|10820|10855|10838|10828|10820|1127
1654788300000|2022-06-09 15:25:00|10831|10822|10806|10793|10850|10834|10802|10788|2100
1654788600000|2022-06-09 15:30:00|10805|10794|10790|10775|10809|10798|10777|10763|809
1654788900000|2022-06-09 15:35:00|10789|10776|10799|10789|10815|10797|10775|10757|1716
1654789200000|2022-06-09 15:40:00|10805|10791|10832|10816|10843|10833|10804|10789|942
1654789500000|2022-06-09 15:45:00|10828|10812|10806|10794|10839|10826|10797|10779|300
1654789800000|2022-06-09 15:50:00|10805|10793|10806|10792|10821|10805|10793|10777|625
1654790100000|2022-06-09 15:55:00|10805|10796|10802|10791|10821|10806|10798|10784|1600
1654790400000|2022-06-09 16:00:00|10801|10790|10788|10780|10810|10790|10786|10772|1441
1654790700000|2022-06-09 16:05:00|10787|10779|10787|10776|10799|10785|10769|10759|600
1654791000000|2022-06-09 16:10:00|10786|10774|10791|10782|10796|10783|10776|10765|502
1654791300000|2022-06-09 16:15:00|10790|10780|10801|10792|10806|10794|10786|10777|650
1654791600000|2022-06-09 16:20:00|10800|10793|10805|10791|10821|10805|10793|10783|1002
1654791900000|2022-06-09 16:25:00|10804|10793|10803|10793|10817|10800|10787|10777|1566
1654792200000|2022-06-09 16:30:00|10805|10788|10792|10780|10807|10798|10785|10775|2523
1654792500000|2022-06-09 16:35:00|10791|10781|10802|10794|10819|10797|10790|10776|1587
1654792800000|2022-06-09 16:40:00|10804|10789|10817|10810|10828|10815|10794|10785|1423
1654793100000|2022-06-09 16:45:00|10823|10803|10808|10800|10825|10812|10804|10794|700
1654793400000|2022-06-09 16:50:00|10809|10798|10798|10790|10818|10806|10797|10789|875
1654793700000|2022-06-09 16:55:00|10803|10789|10833|10821|10842|10827|10798|10788|2153
1654794000000|2022-06-09 17:00:00|10836|10822|10826|10816|10846|10832|10825|10816|300
1654794300000|2022-06-09 17:05:00|10828|10817|10817|10809|10836|10825|10816|10809|2304
1654794600000|2022-06-09 17:10:00|10818|10810|10812|10805|10831|10822|10811|10801|1624
1654794900000|2022-06-09 17:15:00|10814|10802|10817|10806|10828|10817|10811|10801|1536
1654795200000|2022-06-09 17:20:00|10816|10807|10784|10776|10821|10813|10784|10773|4026
1654795500000|2022-06-09 17:25:00|10783|10779|10768|10763|10783|10779|10760|10754|813
1654795800000|2022-06-09 17:30:00|10765|10761|10754|10747|10765|10761|10746|10739|2642
1654796100000|2022-06-09 17:35:00|10749|10746|10744|10736|10757|10750|10737|10732|2340
1654796400000|2022-06-09 17:40:00|10747|10738|10730|10723|10753|10742|10730|10722|1124
1654796700000|2022-06-09 17:45:00|10729|10724|10735|10728|10748|10739|10725|10717|1705
1654797000000|2022-06-09 17:50:00|10738|10730|10736|10730|10750|10739|10735|10726|969
1654797300000|2022-06-09 17:55:00|10737|10728|10759|10751|10764|10753|10736|10726|3306
1654797600000|2022-06-09 18:00:00|10757|10750|10733|10727|10758|10750|10728|10719|1104
1654797900000|2022-06-09 18:05:00|10732|10721|10730|10723|10748|10737|10727|10721|613
1654798200000|2022-06-09 18:10:00|10731|10725|10732|10720|10738|10730|10721|10713|1487
1654798500000|2022-06-09 18:15:00|10731|10723|10728|10719|10738|10732|10722|10714|714
1654798800000|2022-06-09 18:20:00|10731|10720|10720|10713|10743|10731|10718|10710|1513
1654799100000|2022-06-09 18:25:00|10722|10711|10734|10726|10741|10729|10719|10710|200
1654799400000|2022-06-09 18:30:00|10733|10724|10708|10704|10734|10724|10708|10704|2050
1654799700000|2022-06-09 18:35:00|10707|10705|10710|10704|10722|10712|10706|10701|1097
1654800000000|2022-06-09 18:40:00|10709|10705|10711|10704|10721|10710|10705|10700|1112
1654800300000|2022-06-09 18:45:00|10713|10705|10726|10720|10730|10722|10710|10704|1344
1654800600000|2022-06-09 18:50:00|10727|10719|10721|10715|10736|10726|10715|10708|1398
1654800900000|2022-06-09 18:55:00|10720|10714|10708|10701|10730|10726|10707|10700|1511
1654801200000|2022-06-09 19:00:00|10707|10700|10677|10663|10714|10703|10673|10658|2837
1654801500000|2022-06-09 19:05:00|10676|10665|10666|10658|10681|10674|10665|10658|741
1654801800000|2022-06-09 19:10:00|10665|10660|10665|10657|10675|10667|10655|10649|1101
1654802100000|2022-06-09 19:15:00|10664|10656|10667|10658|10675|10665|10657|10650|1208
1654802400000|2022-06-09 19:20:00|10670|10659|10676|10671|10676|10671|10655|10650|1471
1654802700000|2022-06-09 19:25:00|10678|10673|10646|10637|10683|10677|10645|10636|2301
1654803000000|2022-06-09 19:30:00|10645|10633|10619|10614|10646|10637|10619|10614|2155
1654803300000|2022-06-09 19:35:00|10618|10611|10617|10610|10637|10629|10609|10602|3765
1654803600000|2022-06-09 19:40:00|10616|10607|10573|10568|10621|10614|10568|10563|4314
1654803900000|2022-06-09 19:45:00|10572|10567|10545|10537|10574|10569|10528|10523|7338
1654804200000|2022-06-09 19:50:00|10543|10534|10545|10542|10567|10561|10532|10523|9866
1654804500000|2022-06-09 19:55:00|10551|10543|10516|10514|10553|10547|10516|10508|20591
1654867800000|2022-06-10 13:30:00|10558|10288|10378|10344|10558|10362|10333|10245|8302
1654868100000|2022-06-10 13:35:00|10381|10352|10416|10386|10434|10401|10367|10339|1817
1654868400000|2022-06-10 13:40:00|10415|10387|10406|10382|10468|10429|10380|10359|1100
1654868700000|2022-06-10 13:45:00|10405|10378|10364|10343|10417|10383|10361|10336|1065
1654869000000|2022-06-10 13:50:00|10360|10337|10353|10327|10381|10360|10350|10325|1695
1654869300000|2022-06-10 13:55:00|10352|10328|10395|10350|10396|10356|10348|10323|600
1654869600000|2022-06-10 14:00:00|10365|10340|10324|10308|10395|10346|10310|10300|724
1654869900000|2022-06-10 14:05:00|10321|10307|10316|10299|10347|10323|10306|10289|1956
1654870200000|2022-06-10 14:10:00|10315|10301|10340|10326|10347|10329|10308|10301|1889
1654870500000|2022-06-10 14:15:00|10339|10325|10302|10289|10349|10326|10302|10289|1336
1654870800000|2022-06-10 14:20:00|10304|10293|10290|10274|10335|10306|10282|10270|1631
1654871100000|2022-06-10 14:25:00|10286|10275|10277|10265|10316|10295|10268|10250|3544
1654871400000|2022-06-10 14:30:00|10271|10263|10314|10302|10320|10302|10268|10251|2392
1654871700000|2022-06-10 14:35:00|10317|10303|10318|10307|10360|10345|10314|10302|1458
1654872000000|2022-06-10 14:40:00|10316|10305|10367|10356|10370|10357|10312|10305|1359
1654872300000|2022-06-10 14:45:00|10366|10357|10369|10355|10387|10367|10354|10340|1300
1654872600000|2022-06-10 14:50:00|10368|10356|10360|10343|10386|10366|10346|10326|543
1654872900000|2022-06-10 14:55:00|10354|10344|10332|10319|10360|10347|10327|10310|1031
1654873200000|2022-06-10 15:00:00|10329|10320|10342|10331|10353|10336|10320|10310|930
1654873500000|2022-06-10 15:05:00|10338|10327|10371|10363|10372|10363|10326|10313|1000
1654873800000|2022-06-10 15:10:00|10369|10359|10367|10360|10374|10366|10356|10335|1783
1654874100000|2022-06-10 15:15:00|10369|10362|10389|10374|10393|10382|10365|10352|2808
1654874400000|2022-06-10 15:20:00|10390|10376|10372|10360|10410|10397|10372|10359|981
1654874700000|2022-06-10 15:25:00|10371|10358|10348|10337|10378|10362|10347|10332|5091
1654875000000|2022-06-10 15:30:00|10347|10333|10339|10323|10362|10346|10327|10311|608
1654875300000|2022-06-10 15:35:00|10338|10324|10341|10330|10363|10344|10331|10315|1059
1654875600000|2022-06-10 15:40:00|10340|10331|10357|10347|10364|10348|10337|10330|1150
1654875900000|2022-06-10 15:45:00|10353|10343|10340|10327|10366|10353|10335|10327|2535
1654876200000|2022-06-10 15:50:00|10339|10328|10326|10315|10348|10332|10318|10311|2720
1654876500000|2022-06-10 15:55:00|10325|10317|10342|10335|10356|10339|10317|10307|1560
1654876800000|2022-06-10 16:00:00|10345|10336|10345|10338|10354|10341|10337|10329|2380
1654877100000|2022-06-10 16:05:00|10352|10335|10353|10344|10362|10353|10345|10332|2788
1654877400000|2022-06-10 16:10:00|10351|10341|10317|10312|10354|10342|10310|10302|1455
1654877700000|2022-06-10 16:15:00|10316|10308|10313|10307|10327|10313|10301|10300|2016
1654878000000|2022-06-10 16:20:00|10316|10308|10324|10311|10350|10332|10316|10308|1211
1654878300000|2022-06-10 16:25:00|10321|10312|10334|10323|10340|10328|10310|10302|1144
1654878600000|2022-06-10 16:30:00|10336|10324|10312|10303|10338|10325|10306|10301|818
1654878900000|2022-06-10 16:35:00|10311|10304|10322|10314|10330|10318|10311|10302|700
1654879200000|2022-06-10 16:40:00|10321|10309|10334|10325|10345|10335|10318|10306|1007
1654879500000|2022-06-10 16:45:00|10338|10327|10316|10307|10338|10329|10310|10301|1538
1654879800000|2022-06-10 16:50:00|10315|10304|10288|10280|10315|10304|10284|10275|2809
1654880100000|2022-06-10 16:55:00|10287|10276|10299|10287|10301|10289|10279|10271|3239
1654880400000|2022-06-10 17:00:00|10298|10286|10280|10267|10306|10292|10269|10261|3689
1654880700000|2022-06-10 17:05:00|10278|10270|10297|10285|10299|10289|10260|10255|10699
1654881000000|2022-06-10 17:10:00|10298|10286|10291|10282|10305|10296|10280|10269|1313
1654881300000|2022-06-10 17:15:00|10289|10283|10308|10294|10313|10299|10282|10270|1298
1654881600000|2022-06-10 17:20:00|10304|10293|10291|10281|10313|10298|10286|10280|1590
1654881900000|2022-06-10 17:25:00|10292|10280|10315|10306|10321|10308|10288|10279|1100
1654882200000|2022-06-10 17:30:00|10316|10307|10300|10291|10320|10310|10288|10282|1509
1654882500000|2022-06-10 17:35:00|10304|10292|10314|10310|10324|10315|10300|10291|1823
1654882800000|2022-06-10 17:40:00|10312|10311|10307|10296|10324|10312|10300|10291|1460
1654883100000|2022-06-10 17:45:00|10306|10297|10310|10298|10322|10308|10295|10285|878
1654883400000|2022-06-10 17:50:00|10309|10300|10302|10296|10324|10313|10301|10293|1216
1654883700000|2022-06-10 17:55:00|10301|10292|10291|10283|10306|10293|10275|10265|504
1654884000000|2022-06-10 18:00:00|10290|10282|10273|10260|10294|10286|10272|10260|1036
1654884300000|2022-06-10 18:05:00|10272|10262|10304|10292|10305|10294|10266|10255|504
1654884600000|2022-06-10 18:10:00|10303|10293|10296|10281|10313|10297|10289|10280|1485
1654884900000|2022-06-10 18:15:00|10294|10282|10306|10297|10319|10302|10287|10275|1105
1654885200000|2022-06-10 18:20:00|10305|10298|10311|10303|10319|10312|10305|10297|3302
1654885500000|2022-06-10 18:25:00|10313|10304|10290|10281|10318|10309|10280|10272|3631
1654885800000|2022-06-10 18:30:00|10292|10282|10303|10297|10308|10298|10289|10281|1001
1654886100000|2022-06-10 18:35:00|10300|10293|10286|10280|10309|10296|10286|10280|700
1654886400000|2022-06-10 18:40:00|10285|10277|10279|10272|10291|10283|10275|10266|1154
1654886700000|2022-06-10 18:45:00|10278|10273|10311|10303|10311|10303|10276|10268|34870
1654887000000|2022-06-10 18:50:00|10310|10299|10320|10310|10320|10311|10295|10291|3785
1654887300000|2022-06-10 18:55:00|10319|10311|10315|10310|10336|10324|10314|10302|4217
1654887600000|2022-06-10 19:00:00|10314|10307|10294|10282|10326|10316|10282|10280|2842
1654887900000|2022-06-10 19:05:00|10293|10279|10284|10276|10299|10286|10271|10262|709
1654888200000|2022-06-10 19:10:00|10283|10275|10305|10295|10308|10298|10281|10275|1605
1654888500000|2022-06-10 19:15:00|10304|10296|10321|10313|10327|10319|10299|10295|1504
1654888800000|2022-06-10 19:20:00|10320|10314|10307|10301|10321|10316|10284|10276|3072
1654889100000|2022-06-10 19:25:00|10308|10302|10308|10300|10329|10320|10305|10296|3997
1654889400000|2022-06-10 19:30:00|10306|10299|10290|10284|10313|10303|10289|10280|5974
1654889700000|2022-06-10 19:35:00|10292|10285|10297|10294|10318|10309|10286|10278|9864
1654890000000|2022-06-10 19:40:00|10296|10290|10280|10274|10308|10299|10273|10266|4413
1654890300000|2022-06-10 19:45:00|10279|10275|10249|10245|10283|10279|10248|10244|6758
1654890600000|2022-06-10 19:50:00|10248|10243|10241|10234|10277|10270|10229|10224|16548
1654890900000|2022-06-10 19:55:00|10238|10233|10196|10195|10247|10242|10196|10190|39494
1655127000000|2022-06-13 13:30:00|10101|10000|10013|9982|10101|10015|9923|9900|14890
1655127300000|2022-06-13 13:35:00|10012|9977|9940|9930|10023|9987|9937|9920|2674
1655127600000|2022-06-13 13:40:00|9939|9920|9909|9893|9952|9920|9902|9888|3417
1655127900000|2022-06-13 13:45:00|9908|9890|9921|9903|9955|9931|9905|9884|2256
1655128200000|2022-06-13 13:50:00|9925|9904|9918|9898|9925|9909|9893|9881|2600
1655128500000|2022-06-13 13:55:00|9920|9899|9942|9924|9981|9949|9910|9898|2123
1655128800000|2022-06-13 14:00:00|9938|9925|9880|9866|9939|9925|9860|9842|3856
1655129100000|2022-06-13 14:05:00|9876|9854|9952|9935|9953|9936|9872|9854|3767
1655129400000|2022-06-13 14:10:00|9948|9936|9923|9906|9959|9941|9888|9879|3403
1655129700000|2022-06-13 14:15:00|9920|9907|9875|9858|9925|9908|9864|9847|2389
1655130000000|2022-06-13 14:20:00|9869|9859|9904|9896|9931|9910|9869|9858|1603
1655130300000|2022-06-13 14:25:00|9903|9893|9861|9853|9904|9894|9859|9845|2795
1655130600000|2022-06-13 14:30:00|9860|9849|9858|9848|9865|9857|9841|9830|3282
1655130900000|2022-06-13 14:35:00|9861|9849|9823|9815|9879|9868|9823|9815|3401
1655131200000|2022-06-13 14:40:00|9821|9810|9774|9766|9832|9817|9770|9758|11001
1655131500000|2022-06-13 14:45:00|9773|9761|9743|9733|9780|9769|9740|9729|11278
1655131800000|2022-06-13 14:50:00|9744|9734|9759|9753|9759|9754|9738|9722|5100
1655132100000|2022-06-13 14:55:00|9760|9754|9746|9735|9781|9767|9732|9723|5302
1655132400000|2022-06-13 15:00:00|9745|9732|9686|9678|9748|9736|9685|9678|11117
1655132700000|2022-06-13 15:05:00|9695|9679|9671|9660|9708|9684|9671|9660|2632
1655133000000|2022-06-13 15:10:00|9669|9652|9683|9670|9694|9682|9659|9649|1701
1655133300000|2022-06-13 15:15:00|9681|9668|9689|9674|9696|9679|9668|9655|17838
1655133600000|2022-06-13 15:20:00|9688|9675|9716|9701|9719|9701|9683|9672|2200
1655133900000|2022-06-13 15:25:00|9719|9702|9718|9704|9731|9717|9697|9687|27650
1655134200000|2022-06-13 15:30:00|9722|9706|9730|9718|9746|9724|9699|9685|1349
1655134500000|2022-06-13 15:35:00|9733|9722|9767|9753|9774|9757|9731|9722|1800
1655134800000|2022-06-13 15:40:00|9770|9757|9788|9779|9800|9781|9763|9744|1100
1655135100000|2022-06-13 15:45:00|9791|9780|9766|9753|9791|9780|9762|9745|1657
1655135400000|2022-06-13 15:50:00|9765|9760|9733|9721|9786|9774|9732|9714|2412
1655135700000|2022-06-13 15:55:00|9737|9722|9745|9731|9757|9742|9730|9713|18742
1655136000000|2022-06-13 16:00:00|9744|9725|9722|9713|9753|9737|9713|9700|797
1655136300000|2022-06-13 16:05:00|9729|9714|9733|9718|9757|9743|9709|9700|3037
1655136600000|2022-06-13 16:10:00|9726|9714|9731|9715|9746|9728|9719|9706|2141
1655136900000|2022-06-13 16:15:00|9738|9716|9727|9711|9747|9727|9711|9700|600
1655137200000|2022-06-13 16:20:00|9733|9716|9719|9707|9746|9735|9707|9700|2147
1655137500000|2022-06-13 16:25:00|9720|9710|9735|9718|9752|9731|9719|9710|906
1655137800000|2022-06-13 16:30:00|9732|9712|9776|9766|9787|9768|9715|9705|4697
1655138100000|2022-06-13 16:35:00|9775|9765|9784|9772|9790|9777|9767|9756|3468
1655138400000|2022-06-13 16:40:00|9783|9771|9744|9736|9787|9772|9744|9735|1924
1655138700000|2022-06-13 16:45:00|9745|9737|9729|9720|9755|9741|9728|9720|1210
1655139000000|2022-06-13 16:50:00|9731|9723|9745|9734|9764|9749|9725|9720|1032
1655139300000|2022-06-13 16:55:00|9744|9733|9737|9727|9750|9738|9729|9721|2311
1655139600000|2022-06-13 17:00:00|9741|9726|9759|9752|9762|9752|9727|9720|3294
1655139900000|2022-06-13 17:05:00|9758|9751|9756|9751|9775|9759|9742|9737|4100
1655140200000|2022-06-13 17:10:00|9755|9748|9753|9745|9760|9748|9741|9737|1855
1655140500000|2022-06-13 17:15:00|9752|9744|9757|9752|9763|9754|9741|9737|2990
1655140800000|2022-06-13 17:20:00|9756|9751|9756|9748|9772|9762|9751|9743|1425
1655141100000|2022-06-13 17:25:00|9757|9749|9762|9752|9772|9762|9747|9736|1300
1655141400000|2022-06-13 17:30:00|9761|9756|9764|9756|9795|9782|9759|9749|2802
1655141700000|2022-06-13 17:35:00|9763|9755|9808|9801|9812|9802|9758|9748|1564
1655142000000|2022-06-13 17:40:00|9811|9799|9849|9841|9855|9841|9807|9799|1465
1655142300000|2022-06-13 17:45:00|9853|9840|9878|9871|9879|9872|9841|9837|900
1655142600000|2022-06-13 17:50:00|9886|9872|9825|9820|9892|9879|9822|9813|2005
1655142900000|2022-06-13 17:55:00|9829|9821|9830|9817|9852|9838|9820|9812|2570
1655143200000|2022-06-13 18:00:00|9826|9816|9822|9815|9835|9819|9806|9801|1200
1655143500000|2022-06-13 18:05:00|9821|9810|9796|9791|9826|9813|9795|9788|3427
1655143800000|2022-06-13 18:10:00|9794|9789|9783|9777|9812|9797|9779|9770|2101
1655144100000|2022-06-13 18:15:00|9782|9770|9801|9795|9812|9796|9779|9770|1100
1655144400000|2022-06-13 18:20:00|9809|9796|9796|9790|9818|9806|9795|9786|4744
1655144700000|2022-06-13 18:25:00|9798|9791|9808|9802|9821|9812|9795|9790|2169
1655145000000|2022-06-13 18:30:00|9807|9799|9806|9798|9815|9804|9781|9771|3492
1655145300000|2022-06-13 18:35:00|9809|9799|9845|9833|9864|9847|9806|9797|1969
1655145600000|2022-06-13 18:40:00|9844|9834|9854|9845|9882|9869|9844|9833|2530
1655145900000|2022-06-13 18:45:00|9853|9846|9855|9842|9876|9862|9844|9836|1450
1655146200000|2022-06-13 18:50:00|9854|9843|9844|9834|9864|9850|9834|9824|1891
1655146500000|2022-06-13 18:55:00|9843|9832|9809|9799|9843|9833|9805|9793|1703
1655146800000|2022-06-13 19:00:00|9808|9800|9821|9811|9825|9815|9795|9786|8284
1655147100000|2022-06-13 19:05:00|9820|9812|9797|9785|9827|9818|9787|9778|2001
1655147400000|2022-06-13 19:10:00|9796|9787|9779|9776|9797|9789|9770|9760|3009
1655147700000|2022-06-13 19:15:00|9778|9775|9786|9777|9834|9820|9764|9756|4842
1655148000000|2022-06-13 19:20:00|9785|9772|9771|9762|9805|9791|9768|9754|2865
1655148300000|2022-06-13 19:25:00|9770|9760|9758|9752|9790|9779|9758|9752|3285
1655148600000|2022-06-13 19:30:00|9757|9750|9743|9737|9758|9752|9726|9716|8403
1655148900000|2022-06-13 19:35:00|9745|9738|9732|9725|9774|9762|9732|9724|12440
1655149200000|2022-06-13 19:40:00|9737|9728|9691|9686|9737|9729|9691|9685|13625
1655149500000|2022-06-13 19:45:00|9690|9685|9666|9662|9703|9698|9664|9661|28560
1655149800000|2022-06-13 19:50:00|9667|9663|9672|9666|9676|9670|9629|9625|32199
1655150100000|2022-06-13 19:55:00|9671|9665|9684|9682|9690|9687|9666|9663|46732
1655213400000|2022-06-14 13:30:00|9752|9652|9775|9739|9788|9739|9692|9652|5127
1655213700000|2022-06-14 13:35:00|9774|9740|9739|9727|9794|9772|9735|9720|5685
1655214000000|2022-06-14 13:40:00|9738|9726|9634|9598|9754|9735|9618|9597|3393
1655214300000|2022-06-14 13:45:00|9629|9600|9631|9617|9675|9652|9613|9597|2480
1655214600000|2022-06-14 13:50:00|9629|9612|9670|9646|9673|9646|9610|9593|496
1655214900000|2022-06-14 13:55:00|9673|9645|9670|9647|9692|9670|9651|9623|1552
1655215200000|2022-06-14 14:00:00|9665|9640|9660|9642|9699|9681|9653|9636|4235
1655215500000|2022-06-14 14:05:00|9658|9641|9635|9617|9670|9650|9622|9609|5143
1655215800000|2022-06-14 14:10:00|9634|9616|9625|9607|9657|9635|9618|9602|3247
1655216100000|2022-06-14 14:15:00|9621|9609|9603|9590|9635|9616|9597|9583|4097
1655216400000|2022-06-14 14:20:00|9602|9583|9577|9563|9604|9583|9569|9556|1604
1655216700000|2022-06-14 14:25:00|9571|9564|9553|9537|9582|9565|9544|9537|3219
1655217000000|2022-06-14 14:30:00|9552|9538|9574|9559|9591|9568|9552|9538|3490
1655217300000|2022-06-14 14:35:00|9576|9560|9553|9543|9583|9564|9548|9537|2413
1655217600000|2022-06-14 14:40:00|9552|9542|9534|9527|9554|9542|9518|9505|3356
1655217900000|2022-06-14 14:45:00|9536|9528|9558|9549|9572|9560|9533|9525|7184
1655218200000|2022-06-14 14:50:00|9559|9550|9568|9558|9586|9571|9553|9544|4242
1655218500000|2022-06-14 14:55:00|9569|9554|9571|9559|9594|9579|9561|9552|6524
1655218800000|2022-06-14 15:00:00|9570|9558|9605|9597|9622|9605|9567|9554|5384
1655219100000|2022-06-14 15:05:00|9608|9598|9549|9533|9608|9598|9545|9531|4625
1655219400000|2022-06-14 15:10:00|9548|9532|9542|9528|9553|9534|9519|9505|2612
1655219700000|2022-06-14 15:15:00|9552|9529|9552|9538|9570|9543|9535|9524|11962
1655220000000|2022-06-14 15:20:00|9551|9534|9562|9550|9565|9550|9511|9501|4427
1655220300000|2022-06-14 15:25:00|9561|9551|9582|9570|9604|9582|9561|9551|1025
1655220600000|2022-06-14 15:30:00|9588|9571|9608|9593|9611|9594|9563|9552|3386
1655220900000|2022-06-14 15:35:00|9607|9592|9622|9611|9632|9612|9600|9591|5093
1655221200000|2022-06-14 15:40:00|9629|9612|9658|9646|9671|9653|9614|9599|5332
1655221500000|2022-06-14 15:45:00|9657|9647|9640|9628|9675|9663|9636|9625|3539
1655221800000|2022-06-14 15:50:00|9639|9630|9652|9641|9656|9644|9629|9617|3200
1655222100000|2022-06-14 15:55:00|9653|9643|9675|9664|9685|9676|9651|9641|2700
1655222400000|2022-06-14 16:00:00|9677|9665|9643|9638|9677|9665|9632|9625|4815
1655222700000|2022-06-14 16:05:00|9642|9633|9625|9619|9649|9637|9625|9618|2522
1655223000000|2022-06-14 16:10:00|9628|9620|9647|9641|9649|9642|9625|9619|5740
1655223300000|2022-06-14 16:15:00|9649|9640|9648|9641|9668|9664|9637|9628|70579
1655223600000|2022-06-14 16:20:00|9649|9642|9635|9623|9667|9657|9612|9605|1841
1655223900000|2022-06-14 16:25:00|9629|9614|9621|9614|9635|9621|9613|9609|1467
1655224200000|2022-06-14 16:30:00|9620|9612|9610|9602|9621|9616|9604|9597|1450
1655224500000|2022-06-14 16:35:00|9609|9603|9592|9586|9617|9608|9590|9580|2665
1655224800000|2022-06-14 16:40:00|9591|9584|9590|9584|9606|9597|9588|9578|3936
1655225100000|2022-06-14 16:45:00|9587|9583|9604|9598|9607|9600|9583|9577|4557
1655225400000|2022-06-14 16:50:00|9603|9597|9606|9601|9613|9609|9591|9583|4803
1655225700000|2022-06-14 16:55:00|9609|9602|9615|9609|9633|9624|9608|9600|4450
1655226000000|2022-06-14 17:00:00|9616|9610|9609|9598|9634|9624|9604|9598|4402
1655226300000|2022-06-14 17:05:00|9606|9597|9625|9618|9633|9625|9602|9594|9391
1655226600000|2022-06-14 17:10:00|9622|9614|9622|9617|9639|9629|9611|9602|7849
1655226900000|2022-06-14 17:15:00|9624|9616|9644|9637|9654|9645|9622|9614|12657
1655227200000|2022-06-14 17:20:00|9643|9635|9630|9622|9648|9642|9628|9620|7032
1655227500000|2022-06-14 17:25:00|9629|9625|9605|9599|9635|9625|9605|9599|900
1655227800000|2022-06-14 17:30:00|9604|9595|9578|9571|9610|9600|9574|9568|1157
1655228100000|2022-06-14 17:35:00|9580|9572|9580|9574|9588|9577|9565|9560|6074
1655228400000|2022-06-14 17:40:00|9579|9573|9550|9540|9579|9573|9539|9531|2285
1655228700000|2022-06-14 17:45:00|9551|9541|9545|9536|9565|9556|9539|9530|1490
1655229000000|2022-06-14 17:50:00|9544|9537|9540|9530|9545|9537|9533|9522|911
1655229300000|2022-06-14 17:55:00|9541|9531|9529|9520|9543|9535|9524|9513|3988
1655229600000|2022-06-14 18:00:00|9530|9521|9537|9533|9547|9540|9527|9520|4721
1655229900000|2022-06-14 18:05:00|9538|9528|9558|9549|9570|9559|9532|9528|16465
1655230200000|2022-06-14 18:10:00|9557|9550|9530|9522|9557|9551|9518|9513|1914
1655230500000|2022-06-14 18:15:00|9533|9523|9536|9525|9537|9527|9522|9516|1010
1655230800000|2022-06-14 18:20:00|9532|9526|9533|9527|9545|9538|9524|9517|1527
1655231100000|2022-06-14 18:25:00|9532|9524|9533|9526|9546|9532|9524|9516|5243
1655231400000|2022-06-14 18:30:00|9532|9525|9511|9504|9533|9525|9505|9500|3931
1655231700000|2022-06-14 18:35:00|9508|9502|9505|9499|9517|9510|9495|9488|6671
1655232000000|2022-06-14 18:40:00|9506|9497|9482|9476|9511|9498|9477|9469|2717
1655232300000|2022-06-14 18:45:00|9481|9478|9484|9476|9494|9486|9476|9472|2079
1655232600000|2022-06-14 18:50:00|9483|9475|9491|9481|9507|9492|9472|9465|3559
1655232900000|2022-06-14 18:55:00|9490|9480|9498|9489|9499|9491|9476|9470|1115
1655233200000|2022-06-14 19:00:00|9497|9491|9512|9503|9512|9504|9484|9482|2943
1655233500000|2022-06-14 19:05:00|9511|9502|9487|9483|9513|9505|9487|9483|2310
1655233800000|2022-06-14 19:10:00|9486|9484|9488|9482|9499|9489|9485|9480|1886
1655234100000|2022-06-14 19:15:00|9487|9483|9476|9470|9496|9489|9469|9460|7417
1655234400000|2022-06-14 19:20:00|9480|9469|9450|9442|9483|9476|9450|9441|9178
1655234700000|2022-06-14 19:25:00|9449|9444|9495|9489|9498|9491|9448|9442|13815
1655235000000|2022-06-14 19:30:00|9494|9490|9532|9528|9555|9549|9492|9490|7875
1655235300000|2022-06-14 19:35:00|9533|9524|9558|9554|9571|9563|9520|9507|7588
1655235600000|2022-06-14 19:40:00|9562|9551|9528|9521|9572|9565|9528|9521|24896
1655235900000|2022-06-14 19:45:00|9527|9522|9527|9523|9545|9539|9518|9515|27397
1655236200000|2022-06-14 19:50:00|9528|9524|9513|9509|9551|9544|9495|9493|27757
1655236500000|2022-06-14 19:55:00|9512|9507|9520|9517|9524|9521|9497|9494|100588
1655299800000|2022-06-15 13:30:00|9702|9552|9580|9564|9734|9622|9580|9548|10008
1655300100000|2022-06-15 13:35:00|9579|9563|9581|9549|9602|9583|9552|9524|4913
1655300400000|2022-06-15 13:40:00|9580|9552|9580|9558|9590|9581|9542|9519|3471
1655300700000|2022-06-15 13:45:00|9579|9559|9595|9577|9620|9597|9576|9559|4823
1655301000000|2022-06-15 13:50:00|9593|9578|9634|9611|9641|9623|9587|9566|6557
1655301300000|2022-06-15 13:55:00|9633|9613|9641|9612|9683|9659|9629|9604|2720
1655301600000|2022-06-15 14:00:00|9642|9613|9666|9651|9678|9661|9629|9608|8860
1655301900000|2022-06-15 14:05:00|9677|9649|9706|9682|9719|9694|9658|9641|2462
1655302200000|2022-06-15 14:10:00|9705|9685|9676|9659|9705|9687|9673|9658|2105
1655302500000|2022-06-15 14:15:00|9679|9660|9689|9682|9708|9689|9677|9659|2050
1655302800000|2022-06-15 14:20:00|9688|9683|9682|9668|9690|9683|9655|9647|2500
1655303100000|2022-06-15 14:25:00|9681|9666|9690|9674|9698|9677|9666|9655|2205
1655303400000|2022-06-15 14:30:00|9691|9676|9677|9668|9701|9687|9657|9644|2393
1655303700000|2022-06-15 14:35:00|9676|9660|9665|9656|9683|9674|9665|9651|2035
1655304000000|2022-06-15 14:40:00|9664|9657|9674|9668|9680|9669|9659|9646|9122
1655304300000|2022-06-15 14:45:00|9677|9669|9669|9658|9685|9673|9661|9648|3286
1655304600000|2022-06-15 14:50:00|9667|9659|9653|9646|9671|9666|9625|9611|15325
1655304900000|2022-06-15 14:55:00|9654|9638|9666|9661|9670|9663|9640|9623|2858
1655305200000|2022-06-15 15:00:00|9662|9659|9625|9614|9666|9661|9623|9607|850
1655305500000|2022-06-15 15:05:00|9628|9616|9608|9597|9629|9625|9606|9595|1757
1655305800000|2022-06-15 15:10:00|9604|9595|9594|9583|9611|9598|9591|9580|1515
1655306100000|2022-06-15 15:15:00|9595|9580|9585|9575|9606|9599|9579|9568|8576
1655306400000|2022-06-15 15:20:00|9584|9576|9597|9590|9597|9590|9575|9565|2786
1655306700000|2022-06-15 15:25:00|9596|9588|9608|9597|9614|9609|9596|9587|1073
1655307000000|2022-06-15 15:30:00|9607|9598|9603|9592|9610|9604|9597|9587|2238
1655307300000|2022-06-15 15:35:00|9600|9591|9610|9602|9621|9608|9594|9586|1362
1655307600000|2022-06-15 15:40:00|9609|9600|9613|9604|9627|9615|9606|9596|700
1655307900000|2022-06-15 15:45:00|9611|9605|9600|9591|9625|9610|9598|9577|3777
1655308200000|2022-06-15 15:50:00|9598|9589|9603|9595|9614|9602|9592|9577|1400
1655308500000|2022-06-15 15:55:00|9602|9591|9602|9596|9624|9606|9600|9589|3808
1655308800000|2022-06-15 16:00:00|9601|9592|9596|9588|9609|9597|9595|9584|4201
1655309100000|2022-06-15 16:05:00|9595|9589|9612|9604|9615|9604|9579|9572|1781
1655309400000|2022-06-15 16:10:00|9614|9605|9626|9614|9636|9623|9610|9600|1596
1655309700000|2022-06-15 16:15:00|9632|9615|9630|9620|9637|9626|9622|9613|2343
1655310000000|2022-06-15 16:20:00|9627|9621|9634|9622|9642|9636|9624|9616|4985
1655310300000|2022-06-15 16:25:00|9633|9620|9625|9617|9637|9623|9620|9608|500
1655310600000|2022-06-15 16:30:00|9622|9614|9639|9629|9644|9634|9616|9605|2355
1655310900000|2022-06-15 16:35:00|9640|9630|9620|9612|9641|9632|9619|9609|1200
1655311200000|2022-06-15 16:40:00|9623|9614|9610|9602|9627|9618|9600|9592|2374
1655311500000|2022-06-15 16:45:00|9611|9600|9607|9600|9611|9601|9599|9590|1909
1655311800000|2022-06-15 16:50:00|9606|9597|9590|9583|9607|9597|9584|9575|1700
1655312100000|2022-06-15 16:55:00|9589|9584|9586|9576|9596|9585|9580|9567|1436
1655312400000|2022-06-15 17:00:00|9585|9574|9599|9591|9611|9592|9577|9565|2580
1655312700000|2022-06-15 17:05:00|9598|9588|9598|9586|9602|9589|9585|9576|2062
1655313000000|2022-06-15 17:10:00|9597|9587|9599|9586|9612|9598|9588|9579|1935
1655313300000|2022-06-15 17:15:00|9598|9587|9589|9581|9598|9591|9584|9574|2173
1655313600000|2022-06-15 17:20:00|9588|9580|9587|9578|9594|9583|9580|9572|1100
1655313900000|2022-06-15 17:25:00|9586|9579|9618|9604|9622|9606|9584|9578|1700
1655314200000|2022-06-15 17:30:00|9611|9605|9616|9605|9619|9608|9602|9593|2200
1655314500000|2022-06-15 17:35:00|9615|9604|9618|9611|9630|9620|9608|9604|5896
1655314800000|2022-06-15 17:40:00|9621|9612|9620|9612|9631|9621|9609|9603|2572
1655315100000|2022-06-15 17:45:00|9617|9613|9611|9603|9633|9621|9608|9599|2908
1655315400000|2022-06-15 17:50:00|9610|9601|9630|9619|9636|9620|9599|9593|1401
1655315700000|2022-06-15 17:55:00|9629|9620|9683|9614|9722|9655|9623|9613|6416
1655316000000|2022-06-15 18:00:00|9657|9617|9632|9597|9720|9669|9616|9551|3626
1655316300000|2022-06-15 18:05:00|9633|9603|9624|9599|9659|9616|9577|9539|2472
1655316600000|2022-06-15 18:10:00|9623|9600|9598|9583|9623|9601|9564|9542|5751
1655316900000|2022-06-15 18:15:00|9597|9578|9640|9621|9665|9630|9581|9567|3464
1655317200000|2022-06-15 18:20:00|9639|9622|9610|9591|9670|9639|9596|9582|3780
1655317500000|2022-06-15 18:25:00|9622|9592|9606|9591|9629|9618|9597|9581|3700
1655317800000|2022-06-15 18:30:00|9614|9593|9559|9543|9614|9597|9536|9518|10859
1655318100000|2022-06-15 18:35:00|9558|9542|9614|9595|9614|9596|9553|9532|4213
1655318400000|2022-06-15 18:40:00|9740|9706|9739|9724|9740|9725|9695|9681|3805
1655318700000|2022-06-15 18:45:00|9763|9743|9685|9674|9764|9749|9684|9664|7337
1655319000000|2022-06-15 18:50:00|9686|9675|9635|9610|9720|9698|9608|9583|4287
1655319300000|2022-06-15 18:55:00|9632|9611|9622|9608|9653|9627|9599|9568|5839
1655319600000|2022-06-15 19:00:00|9627|9600|9652|9635|9691|9655|9617|9598|4306
1655319900000|2022-06-15 19:05:00|9648|9636|9677|9661|9700|9676|9633|9614|4160
1655320200000|2022-06-15 19:10:00|9676|9657|9653|9639|9693|9677|9617|9590|6404
1655320500000|2022-06-15 19:15:00|9646|9634|9637|9623|9649|9637|9620|9607|7457
1655320800000|2022-06-15 19:20:00|9636|9624|9696|9682|9706|9692|9636|9624|7169
1655321100000|2022-06-15 19:25:00|9699|9683|9754|9738|9757|9738|9681|9675|6290
1655321400000|2022-06-15 19:30:00|9750|9737|9768|9758|9775|9761|9732|9729|9485
1655321700000|2022-06-15 19:35:00|9773|9759|9719|9711|9789|9780|9714|9709|10958
1655322000000|2022-06-15 19:40:00|9711|9709|9671|9666|9723|9710|9665|9659|12755
1655322300000|2022-06-15 19:45:00|9668|9664|9645|9637|9672|9664|9634|9628|14289
1655322600000|2022-06-15 19:50:00|9644|9635|9592|9587|9644|9635|9585|9580|23810
1655322900000|2022-06-15 19:55:00|9594|9588|9600|9592|9616|9612|9592|9587|35840
1655386200000|2022-06-16 13:30:00|9556|9377|9396|9361|9556|9403|9389|9361|10146
1655386500000|2022-06-16 13:35:00|9395|9351|9310|9289|9395|9351|9301|9271|4451
1655386800000|2022-06-16 13:40:00|9311|9290|9314|9289|9336|9305|9281|9260|5093
1655387100000|2022-06-16 13:45:00|9308|9290|9343|9324|9354|9325|9286|9276|14480
1655387400000|2022-06-16 13:50:00|9342|9322|9371|9351|9375|9351|9315|9298|2700
1655387700000|2022-06-16 13:55:00|9376|9352|9388|9368|9406|9383|9371|9348|2970
1655388000000|2022-06-16 14:00:00|9387|9366|9351|9340|9394|9370|9342|9326|5800
1655388300000|2022-06-16 14:05:00|9354|9325|9357|9335|9361|9341|9332|9319|2600
1655388600000|2022-06-16 14:10:00|9361|9330|9374|9362|9398|9377|9359|9330|3749
1655388900000|2022-06-16 14:15:00|9373|9363|9367|9353|9414|9394|9367|9348|1700
1655389200000|2022-06-16 14:20:00|9368|9348|9421|9407|9432|9411|9367|9348|1989
1655389500000|2022-06-16 14:25:00|9420|9408|9460|9447|9473|9449|9418|9407|1841
1655389800000|2022-06-16 14:30:00|9459|9448|9461|9446|9483|9465|9451|9438|2421
1655390100000|2022-06-16 14:35:00|9460|9447|9450|9441|9476|9463|9448|9438|3349
1655390400000|2022-06-16 14:40:00|9449|9439|9418|9410|9452|9445|9418|9410|2500
1655390700000|2022-06-16 14:45:00|9416|9406|9418|9412|9440|9424|9414|9406|3666
1655391000000|2022-06-16 14:50:00|9417|9408|9401|9388|9417|9408|9388|9374|1750
1655391300000|2022-06-16 14:55:00|9400|9386|9383|9376|9404|9391|9377|9370|1803
1655391600000|2022-06-16 15:00:00|9381|9372|9414|9408|9430|9415|9380|9372|2516
1655391900000|2022-06-16 15:05:00|9415|9405|9416|9407|9427|9411|9404|9395|6045
1655392200000|2022-06-16 15:10:00|9417|9403|9461|9450|9467|9451|9414|9403|3656
1655392500000|2022-06-16 15:15:00|9459|9444|9477|9467|9480|9469|9447|9441|3000
1655392800000|2022-06-16 15:20:00|9472|9464|9466|9456|9478|9466|9460|9450|3400
1655393100000|2022-06-16 15:25:00|9465|9457|9499|9487|9507|9495|9462|9456|2757
1655393400000|2022-06-16 15:30:00|9498|9489|9487|9476|9505|9490|9473|9462|2935
1655393700000|2022-06-16 15:35:00|9486|9474|9503|9489|9508|9491|9477|9468|2502
1655394000000|2022-06-16 15:40:00|9502|9490|9479|9467|9513|9506|9463|9452|5007
1655394300000|2022-06-16 15:45:00|9481|9466|9490|9475|9491|9476|9469|9463|1300
1655394600000|2022-06-16 15:50:00|9489|9476|9474|9468|9493|9479|9461|9450|3544
1655394900000|2022-06-16 15:55:00|9475|9461|9503|9495|9505|9495|9472|9461|2108
1655395200000|2022-06-16 16:00:00|9509|9487|9478|9463|9512|9497|9473|9461|4492
1655395500000|2022-06-16 16:05:00|9477|9465|9461|9447|9486|9473|9458|9447|5095
1655395800000|2022-06-16 16:10:00|9457|9448|9458|9448|9470|9458|9449|9435|2075
1655396100000|2022-06-16 16:15:00|9460|9449|9425|9419|9470|9457|9425|9419|3074
1655396400000|2022-06-16 16:20:00|9424|9411|9427|9419|9450|9434|9408|9396|3281
1655396700000|2022-06-16 16:25:00|9426|9421|9440|9429|9449|9430|9414|9406|1000
1655397000000|2022-06-16 16:30:00|9438|9428|9432|9422|9451|9431|9411|9402|3033
1655397300000|2022-06-16 16:35:00|9433|9416|9444|9433|9451|9436|9416|9408|2992
1655397600000|2022-06-16 16:40:00|9441|9434|9464|9450|9473|9455|9430|9425|2420
1655397900000|2022-06-16 16:45:00|9462|9449|9483|9477|9510|9484|9452|9443|1566
1655398200000|2022-06-16 16:50:00|9491|9471|9471|9460|9496|9485|9467|9458|1959
1655398500000|2022-06-16 16:55:00|9470|9459|9479|9468|9489|9470|9453|9445|2135
1655398800000|2022-06-16 17:00:00|9480|9469|9453|9442|9486|9472|9444|9432|2225
1655399100000|2022-06-16 17:05:00|9457|9441|9485|9476|9497|9484|9445|9438|1723
1655399400000|2022-06-16 17:10:00|9484|9475|9470|9463|9484|9475|9462|9454|1331
1655399700000|2022-06-16 17:15:00|9476|9464|9461|9453|9477|9468|9460|9453|1093
1655400000000|2022-06-16 17:20:00|9460|9456|9454|9443|9469|9458|9449|9439|1102
1655400300000|2022-06-16 17:25:00|9453|9441|9494|9482|9510|9493|9449|9439|2666
1655400600000|2022-06-16 17:30:00|9493|9479|9489|9478|9503|9488|9470|9461|2500
1655400900000|2022-06-16 17:35:00|9493|9480|9480|9467|9498|9486|9464|9450|5460
1655401200000|2022-06-16 17:40:00|9479|9458|9444|9433|9479|9464|9442|9433|4419
1655401500000|2022-06-16 17:45:00|9443|9426|9448|9434|9448|9435|9417|9409|3782
1655401800000|2022-06-16 17:50:00|9452|9435|9450|9440|9455|9446|9439|9429|3435
1655402100000|2022-06-16 17:55:00|9449|9437|9420|9414|9449|9440|9420|9411|3916
1655402400000|2022-06-16 18:00:00|9419|9411|9435|9426|9442|9428|9407|9398|7267
1655402700000|2022-06-16 18:05:00|9436|9427|9430|9419|9436|9427|9413|9405|3717
1655403000000|2022-06-16 18:10:00|9431|9418|9449|9436|9456|9444|9430|9418|5887
1655403300000|2022-06-16 18:15:00|9448|9435|9444|9432|9448|9436|9423|9413|1991
1655403600000|2022-06-16 18:20:00|9443|9433|9431|9417|9448|9435|9419|9409|2692
1655403900000|2022-06-16 18:25:00|9430|9418|9413|9405|9430|9418|9405|9396|3893
1655404200000|2022-06-16 18:30:00|9412|9403|9406|9398|9427|9417|9400|9393|6311
1655404500000|2022-06-16 18:35:00|9413|9399|9401|9395|9416|9405|9395|9390|4351
1655404800000|2022-06-16 18:40:00|9403|9396|9409|9399|9423|9416|9401|9393|2004
1655405100000|2022-06-16 18:45:00|9410|9397|9371|9365|9424|9413|9370|9359|3278
1655405400000|2022-06-16 18:50:00|9372|9368|9356|9348|9379|9370|9352|9347|3729
1655405700000|2022-06-16 18:55:00|9355|9347|9365|9353|9378|9361|9354|9347|3067
1655406000000|2022-06-16 19:00:00|9364|9352|9402|9393|9410|9399|9358|9349|4355
1655406300000|2022-06-16 19:05:00|9401|9388|9433|9422|9437|9426|9385|9375|3232
1655406600000|2022-06-16 19:10:00|9435|9423|9423|9416|9451|9442|9419|9410|5045
1655406900000|2022-06-16 19:15:00|9422|9415|9425|9412|9428|9415|9400|9392|5130
1655407200000|2022-06-16 19:20:00|9427|9413|9428|9421|9442|9429|9421|9411|2595
1655407500000|2022-06-16 19:25:00|9427|9420|9428|9424|9444|9434|9422|9417|2294
1655407800000|2022-06-16 19:30:00|9427|9422|9385|9377|9441|9428|9385|9377|8738
1655408100000|2022-06-16 19:35:00|9387|9378|9411|9399|9432|9415|9387|9378|4597
1655408400000|2022-06-16 19:40:00|9413|9402|9404|9397|9432|9420|9404|9393|1115
1655408700000|2022-06-16 19:45:00|9403|9395|9368|9358|9409|9398|9361|9351|3210
1655409000000|2022-06-16 19:50:00|9380|9360|9361|9348|9381|9374|9353|9345|1637
1655409300000|2022-06-16 19:55:00|9360|9351|9407|9390|9415|9391|9352|9341|8900
1655472600000|2022-06-17 13:30:00|9539|9352|9516|9484|9571|9495|9474|9335|98518
1655472900000|2022-06-17 13:35:00|9513|9478|9550|9520|9589|9566|9469|9442|2778
1655473200000|2022-06-17 13:40:00|9549|9522|9595|9579|9623|9579|9548|9516|2100
1655473500000|2022-06-17 13:45:00|9610|9567|9592|9570|9624|9600|9574|9550|3428
1655473800000|2022-06-17 13:50:00|9593|9568|9634|9622|9656|9635|9593|9568|2471
1655474100000|2022-06-17 13:55:00|9645|9624|9636|9619|9674|9653|9628|9602|3267
1655474400000|2022-06-17 14:00:00|9639|9620|9611|9590|9639|9622|9560|9531|2403
1655474700000|2022-06-17 14:05:00|9626|9591|9591|9571|9626|9600|9584|9568|2354
1655475000000|2022-06-17 14:10:00|9590|9570|9587|9565|9591|9573|9570|9558|4373
1655475300000|2022-06-17 14:15:00|9585|9559|9545|9525|9585|9559|9532|9516|2148
1655475600000|2022-06-17 14:20:00|9544|9528|9497|9479|9553|9535|9485|9468|1082
1655475900000|2022-06-17 14:25:00|9498|9483|9517|9500|9525|9508|9493|9475|4019
1655476200000|2022-06-17 14:30:00|9522|9499|9474|9457|9529|9514|9473|9450|2735
1655476500000|2022-06-17 14:35:00|9481|9458|9480|9471|9520|9496|9453|9442|2302
1655476800000|2022-06-17 14:40:00|9482|9468|9492|9480|9510|9485|9468|9446|2836
1655477100000|2022-06-17 14:45:00|9491|9481|9471|9457|9492|9481|9464|9455|2283
1655477400000|2022-06-17 14:50:00|9470|9451|9480|9472|9490|9474|9450|9436|2079
1655477700000|2022-06-17 14:55:00|9479|9469|9503|9491|9513|9494|9474|9461|2458
1655478000000|2022-06-17 15:00:00|9504|9493|9513|9500|9557|9530|9483|9468|1928
1655478300000|2022-06-17 15:05:00|9512|9499|9553|9533|9561|9538|9509|9489|1700
1655478600000|2022-06-17 15:10:00|9549|9537|9543|9531|9561|9542|9525|9518|1145
1655478900000|2022-06-17 15:15:00|9542|9527|9547|9537|9568|9551|9533|9520|1596
1655479200000|2022-06-17 15:20:00|9554|9542|9525|9512|9562|9545|9520|9506|700
1655479500000|2022-06-17 15:25:00|9522|9511|9544|9530|9558|9538|9517|9501|1984
1655479800000|2022-06-17 15:30:00|9545|9525|9534|9521|9574|9555|9532|9512|1668
1655480100000|2022-06-17 15:35:00|9533|9512|9517|9505|9541|9526|9504|9487|684
1655480400000|2022-06-17 15:40:00|9521|9506|9499|9491|9540|9521|9498|9491|800
1655480700000|2022-06-17 15:45:00|9498|9486|9508|9497|9518|9504|9491|9482|1300
1655481000000|2022-06-17 15:50:00|9506|9498|9488|9471|9518|9504|9473|9456|2099
1655481300000|2022-06-17 15:55:00|9485|9476|9487|9474|9516|9491|9478|9461|1857
1655481600000|2022-06-17 16:00:00|9490|9475|9461|9448|9490|9475|9459|9448|1358
1655481900000|2022-06-17 16:05:00|9459|9455|9481|9467|9490|9482|9456|9444|1570
1655482200000|2022-06-17 16:10:00|9478|9468|9496|9487|9500|9488|9472|9459|1300
1655482500000|2022-06-17 16:15:00|9497|9488|9485|9476|9527|9510|9484|9476|1477
1655482800000|2022-06-17 16:20:00|9484|9473|9502|9494|9509|9495|9478|9467|1698
1655483100000|2022-06-17 16:25:00|9503|9490|9511|9498|9527|9507|9496|9481|936
1655483400000|2022-06-17 16:30:00|9514|9499|9513|9501|9517|9509|9493|9484|2260
1655483700000|2022-06-17 16:35:00|9506|9500|9525|9514|9531|9517|9496|9488|1002
1655484000000|2022-06-17 16:40:00|9523|9515|9510|9501|9529|9517|9498|9489|995
1655484300000|2022-06-17 16:45:00|9511|9499|9506|9497|9526|9506|9488|9476|1322
1655484600000|2022-06-17 16:50:00|9505|9493|9495|9481|9514|9497|9474|9463|2917
1655484900000|2022-06-17 16:55:00|9491|9482|9511|9499|9522|9504|9487|9472|1873
1655485200000|2022-06-17 17:00:00|9510|9500|9547|9533|9554|9533|9503|9494|2240
1655485500000|2022-06-17 17:05:00|9546|9530|9581|9569|9593|9578|9544|9530|3300
1655485800000|2022-06-17 17:10:00|9584|9570|9585|9572|9602|9584|9565|9557|2564
1655486100000|2022-06-17 17:15:00|9582|9567|9562|9552|9585|9572|9556|9543|2045
1655486400000|2022-06-17 17:20:00|9561|9554|9565|9556|9571|9556|9540|9529|2339
1655486700000|2022-06-17 17:25:00|9563|9554|9538|9526|9563|9556|9525|9510|1762
1655487000000|2022-06-17 17:30:00|9541|9527|9543|9532|9546|9533|9518|9506|3181
1655487300000|2022-06-17 17:35:00|9541|9531|9513|9507|9541|9532|9505|9491|3283
1655487600000|2022-06-17 17:40:00|9517|9508|9498|9486|9524|9510|9498|9486|2205
1655487900000|2022-06-17 17:45:00|9497|9485|9461|9450|9497|9485|9437|9427|1759
1655488200000|2022-06-17 17:50:00|9470|9452|9473|9464|9494|9473|9463|9452|1910
1655488500000|2022-06-17 17:55:00|9483|9456|9474|9462|9496|9479|9460|9448|1600
1655488800000|2022-06-17 18:00:00|9479|9463|9482|9472|9493|9482|9472|9458|1515
1655489100000|2022-06-17 18:05:00|9480|9467|9488|9476|9497|9484|9465|9450|1674
1655489400000|2022-06-17 18:10:00|9487|9473|9504|9493|9514|9496|9483|9473|1804
1655489700000|2022-06-17 18:15:00|9503|9494|9510|9499|9515|9501|9490|9481|3724
1655490000000|2022-06-17 18:20:00|9509|9501|9503|9493|9519|9506|9492|9481|2331
1655490300000|2022-06-17 18:25:00|9504|9494|9475|9467|9505|9494|9468|9463|1273
1655490600000|2022-06-17 18:30:00|9472|9466|9505|9488|9506|9488|9462|9457|4814
1655490900000|2022-06-17 18:35:00|9501|9489|9532|9516|9536|9516|9497|9481|10400
1655491200000|2022-06-17 18:40:00|9531|9517|9510|9502|9557|9536|9506|9498|5612
1655491500000|2022-06-17 18:45:00|9509|9498|9486|9483|9520|9505|9485|9481|2820
1655491800000|2022-06-17 18:50:00|9490|9482|9482|9474|9498|9488|9472|9463|3826
1655492100000|2022-06-17 18:55:00|9481|9473|9482|9475|9490|9484|9471|9463|2758
1655492400000|2022-06-17 19:00:00|9483|9476|9485|9473|9508|9492|9474|9466|3645
1655492700000|2022-06-17 19:05:00|9486|9476|9488|9477|9499|9482|9470|9457|1017
1655493000000|2022-06-17 19:10:00|9484|9472|9454|9444|9488|9472|9439|9430|5664
1655493300000|2022-06-17 19:15:00|9457|9440|9481|9474|9490|9484|9448|9438|10558
1655493600000|2022-06-17 19:20:00|9484|9475|9501|9491|9515|9501|9484|9474|4725
1655493900000|2022-06-17 19:25:00|9500|9490|9501|9491|9517|9504|9489|9478|5224
1655494200000|2022-06-17 19:30:00|9504|9493|9478|9470|9504|9496|9466|9453|4423
1655494500000|2022-06-17 19:35:00|9477|9469|9465|9458|9489|9479|9455|9445|7258
1655494800000|2022-06-17 19:40:00|9464|9457|9459|9453|9477|9470|9449|9440|8702
1655495100000|2022-06-17 19:45:00|9458|9454|9473|9466|9482|9474|9446|9442|15009
1655495400000|2022-06-17 19:50:00|9472|9465|9482|9475|9486|9478|9450|9447|29019
1655495700000|2022-06-17 19:55:00|9486|9479|9471|9469|9500|9491|9471|9465|46753
1655818200000|2022-06-21 13:30:00|9779|9482|9490|9460|9780|9559|9476|9452|21371
1655818500000|2022-06-21 13:35:00|9489|9461|9481|9461|9518|9477|9460|9430|8142
1655818800000|2022-06-21 13:40:00|9480|9459|9478|9440|9490|9479|9463|9434|5498
1655819100000|2022-06-21 13:45:00|9477|9441|9486|9475|9486|9475|9457|9435|4826
1655819400000|2022-06-21 13:50:00|9490|9476|9519|9508|9532|9516|9486|9476|17815
1655819700000|2022-06-21 13:55:00|9524|9510|9547|9532|9552|9538|9509|9495|2517
1655820000000|2022-06-21 14:00:00|9545|9533|9586|9571|9591|9572|9533|9522|3050
1655820300000|2022-06-21 14:05:00|9595|9572|9574|9561|9602|9585|9550|9535|2371
1655820600000|2022-06-21 14:10:00|9575|9562|9583|9573|9594|9582|9569|9549|2200
1655820900000|2022-06-21 14:15:00|9581|9574|9577|9561|9587|9577|9573|9560|1936
1655821200000|2022-06-21 14:20:00|9576|9565|9613|9600|9625|9612|9567|9557|1377
1655821500000|2022-06-21 14:25:00|9611|9599|9599|9589|9613|9604|9595|9588|2672
1655821800000|2022-06-21 14:30:00|9603|9591|9605|9596|9623|9613|9592|9585|6038
1655822100000|2022-06-21 14:35:00|9604|9597|9626|9619|9633|9623|9603|9596|2300
1655822400000|2022-06-21 14:40:00|9629|9620|9627|9621|9640|9632|9618|9612|2986
1655822700000|2022-06-21 14:45:00|9626|9622|9642|9636|9647|9640|9617|9612|3431
1655823000000|2022-06-21 14:50:00|9644|9637|9639|9634|9651|9640|9629|9618|8208
1655823300000|2022-06-21 14:55:00|9641|9636|9660|9654|9670|9662|9638|9634|3385
1655823600000|2022-06-21 15:00:00|9661|9655|9658|9652|9671|9663|9643|9635|3119
1655823900000|2022-06-21 15:05:00|9657|9651|9648|9642|9661|9651|9634|9623|8301
1655824200000|2022-06-21 15:10:00|9647|9643|9629|9625|9647|9643|9629|9623|3979
1655824500000|2022-06-21 15:15:00|9630|9622|9638|9633|9652|9643|9626|9620|2391
1655824800000|2022-06-21 15:20:00|9637|9634|9613|9605|9642|9636|9610|9603|2403
1655825100000|2022-06-21 15:25:00|9612|9606|9621|9616|9621|9617|9610|9603|1458
1655825400000|2022-06-21 15:30:00|9620|9615|9622|9615|9633|9622|9611|9605|1718
1655825700000|2022-06-21 15:35:00|9621|9616|9584|9578|9624|9619|9584|9575|1201
1655826000000|2022-06-21 15:40:00|9583|9580|9588|9584|9605|9595|9577|9569|2327
1655826300000|2022-06-21 15:45:00|9590|9586|9593|9586|9595|9588|9577|9566|1300
1655826600000|2022-06-21 15:50:00|9595|9589|9576|9571|9609|9601|9575|9562|2648
1655826900000|2022-06-21 15:55:00|9578|9572|9588|9579|9606|9596|9578|9572|4240
1655827200000|2022-06-21 16:00:00|9587|9580|9580|9571|9592|9588|9573|9561|2100
1655827500000|2022-06-21 16:05:00|9579|9572|9587|9584|9587|9584|9576|9567|1501
1655827800000|2022-06-21 16:10:00|9589|9579|9575|9570|9597|9588|9567|9559|2699
1655828100000|2022-06-21 16:15:00|9574|9569|9599|9592|9600|9592|9569|9563|1356
1655828400000|2022-06-21 16:20:00|9598|9593|9603|9596|9606|9598|9589|9580|1763
1655828700000|2022-06-21 16:25:00|9602|9597|9591|9583|9612|9601|9591|9575|1400
1655829000000|2022-06-21 16:30:00|9594|9584|9590|9585|9595|9587|9579|9572|1418
1655829300000|2022-06-21 16:35:00|9589|9586|9591|9584|9599|9591|9585|9579|1765
1655829600000|2022-06-21 16:40:00|9592|9586|9605|9595|9608|9595|9591|9581|900
1655829900000|2022-06-21 16:45:00|9604|9596|9595|9590|9608|9598|9584|9577|1001
1655830200000|2022-06-21 16:50:00|9599|9591|9598|9591|9601|9594|9587|9577|1694
1655830500000|2022-06-21 16:55:00|9599|9590|9612|9604|9612|9604|9594|9582|1630
1655830800000|2022-06-21 17:00:00|9611|9605|9614|9608|9618|9612|9607|9597|2718
1655831100000|2022-06-21 17:05:00|9617|9603|9609|9603|9617|9604|9600|9589|1001
1655831400000|2022-06-21 17:10:00|9608|9604|9609|9603|9613|9606|9602|9595|1500
1655831700000|2022-06-21 17:15:00|9608|9602|9590|9583|9613|9606|9589|9582|943
1655832000000|2022-06-21 17:20:00|9589|9581|9594|9589|9598|9590|9583|9577|1078
1655832300000|2022-06-21 17:25:00|9593|9588|9576|9568|9593|9589|9576|9567|2055
1655832600000|2022-06-21 17:30:00|9577|9572|9581|9577|9591|9585|9576|9567|700
1655832900000|2022-06-21 17:35:00|9580|9578|9577|9569|9591|9582|9571|9560|2597
1655833200000|2022-06-21 17:40:00|9578|9570|9597|9587|9597|9587|9573|9563|1700
1655833500000|2022-06-21 17:45:00|9595|9586|9582|9575|9597|9587|9573|9560|2018
1655833800000|2022-06-21 17:50:00|9581|9572|9571|9563|9589|9580|9569|9561|1856
1655834100000|2022-06-21 17:55:00|9569|9561|9570|9564|9580|9566|9558|9552|4893
1655834400000|2022-06-21 18:00:00|9571|9565|9584|9578|9584|9578|9565|9558|2352
1655834700000|2022-06-21 18:05:00|9586|9579|9596|9588|9599|9591|9574|9568|1910
1655835000000|2022-06-21 18:10:00|9598|9591|9587|9580|9607|9599|9586|9575|1725
1655835300000|2022-06-21 18:15:00|9588|9584|9599|9590|9601|9594|9587|9580|2093
1655835600000|2022-06-21 18:20:00|9598|9591|9584|9578|9599|9592|9583|9574|2628
1655835900000|2022-06-21 18:25:00|9583|9577|9587|9581|9587|9584|9578|9568|2118
1655836200000|2022-06-21 18:30:00|9592|9582|9582|9577|9597|9587|9578|9572|1200
1655836500000|2022-06-21 18:35:00|9581|9575|9567|9561|9582|9578|9564|9556|2540
1655836800000|2022-06-21 18:40:00|9566|9559|9571|9562|9585|9575|9560|9550|1528
1655837100000|2022-06-21 18:45:00|9570|9563|9536|9531|9571|9563|9536|9528|2448
1655837400000|2022-06-21 18:50:00|9537|9529|9549|9543|9556|9550|9537|9528|2675
1655837700000|2022-06-21 18:55:00|9548|9544|9548|9542|9556|9548|9545|9537|2259
1655838000000|2022-06-21 19:00:00|9549|9538|9549|9540|9563|9549|9541|9534|2204
1655838300000|2022-06-21 19:05:00|9548|9541|9532|9523|9550|9542|9529|9520|1900
1655838600000|2022-06-21 19:10:00|9535|9525|9534|9528|9544|9537|9523|9518|2000
1655838900000|2022-06-21 19:15:00|9535|9529|9518|9513|9538|9531|9516|9509|3300
1655839200000|2022-06-21 19:20:00|9517|9512|9531|9528|9535|9528|9516|9511|2650
1655839500000|2022-06-21 19:25:00|9535|9529|9530|9523|9537|9529|9515|9510|3532
1655839800000|2022-06-21 19:30:00|9531|9524|9533|9528|9538|9532|9523|9517|4716
1655840100000|2022-06-21 19:35:00|9532|9526|9511|9510|9536|9526|9510|9506|4203
1655840400000|2022-06-21 19:40:00|9512|9509|9514|9509|9523|9517|9508|9502|4161
1655840700000|2022-06-21 19:45:00|9515|9510|9499|9495|9515|9510|9494|9490|4110
1655841000000|2022-06-21 19:50:00|9500|9496|9492|9488|9518|9504|9486|9484|8224
1655841300000|2022-06-21 19:55:00|9493|9489|9477|9476|9495|9489|9467|9465|22384
1655904600000|2022-06-22 13:30:00|9392|9202|9425|9372|9459|9416|9330|9202|14694
1655904900000|2022-06-22 13:35:00|9434|9374|9387|9358|9434|9387|9369|9331|2183
1655905200000|2022-06-22 13:40:00|9398|9359|9412|9386|9419|9387|9380|9333|767
1655905500000|2022-06-22 13:45:00|9419|9388|9424|9402|9468|9425|9385|9366|2619
1655905800000|2022-06-22 13:50:00|9425|9401|9439|9417|9448|9418|9376|9366|2140
1655906100000|2022-06-22 13:55:00|9434|9416|9400|9379|9448|9423|9389|9371|989
1655906400000|2022-06-22 14:00:00|9393|9380|9392|9372|9409|9389|9373|9366|1264
1655906700000|2022-06-22 14:05:00|9390|9373|9427|9405|9431|9406|9378|9366|1629
1655907000000|2022-06-22 14:10:00|9423|9406|9462|9444|9476|9453|9415|9401|510
1655907300000|2022-06-22 14:15:00|9459|9445|9478|9462|9486|9463|9441|9430|1586
1655907600000|2022-06-22 14:20:00|9470|9459|9528|9509|9544|9510|9470|9455|2714
1655907900000|2022-06-22 14:25:00|9527|9506|9534|9516|9542|9522|9512|9491|1900
1655908200000|2022-06-22 14:30:00|9530|9515|9542|9525|9560|9539|9526|9515|653
1655908500000|2022-06-22 14:35:00|9540|9524|9571|9551|9578|9555|9536|9523|2000
1655908800000|2022-06-22 14:40:00|9570|9549|9555|9543|9572|9551|9538|9523|4920
1655909100000|2022-06-22 14:45:00|9562|9544|9540|9526|9569|9548|9534|9521|932
1655909400000|2022-06-22 14:50:00|9535|9527|9537|9527|9554|9536|9525|9510|1746
1655909700000|2022-06-22 14:55:00|9536|9521|9536|9524|9543|9527|9517|9506|1624
1655910000000|2022-06-22 15:00:00|9541|9525|9524|9513|9543|9528|9508|9488|1938
1655910300000|2022-06-22 15:05:00|9522|9511|9513|9501|9535|9518|9510|9490|1100
1655910600000|2022-06-22 15:10:00|9512|9499|9525|9509|9531|9514|9506|9491|1167
1655910900000|2022-06-22 15:15:00|9531|9513|9547|9536|9553|9537|9526|9506|600
1655911200000|2022-06-22 15:20:00|9552|9537|9542|9527|9557|9539|9536|9520|733
1655911500000|2022-06-22 15:25:00|9548|9528|9546|9533|9562|9546|9540|9528|934
1655911800000|2022-06-22 15:30:00|9545|9538|9557|9543|9578|9567|9545|9538|800
1655912100000|2022-06-22 15:35:00|9556|9539|9562|9548|9566|9550|9549|9530|200
1655912400000|2022-06-22 15:40:00|9561|9546|9530|9515|9561|9548|9525|9505|1310
1655912700000|2022-06-22 15:45:00|9529|9512|9533|9518|9541|9521|9512|9497|970
1655913000000|2022-06-22 15:50:00|9539|9521|9521|9508|9541|9525|9516|9497|1360
1655913300000|2022-06-22 15:55:00|9527|9510|9505|9498|9532|9519|9505|9496|902
1655913600000|2022-06-22 16:00:00|9508|9501|9521|9511|9546|9527|9504|9492|1413
1655913900000|2022-06-22 16:05:00|9520|9505|9507|9490|9526|9509|9498|9479|303
1655914200000|2022-06-22 16:10:00|9506|9491|9526|9514|9533|9516|9501|9485|557
1655914500000|2022-06-22 16:15:00|9525|9509|9533|9520|9544|9528|9516|9506|556
1655914800000|2022-06-22 16:20:00|9532|9519|9535|9523|9549|9535|9528|9515|500
1655915100000|2022-06-22 16:25:00|9534|9520|9529|9516|9543|9530|9525|9513|1217
1655915400000|2022-06-22 16:30:00|9528|9518|9568|9550|9571|9550|9526|9516|350
1655915700000|2022-06-22 16:35:00|9567|9551|9538|9526|9574|9554|9535|9524|601
1655916000000|2022-06-22 16:40:00|9540|9528|9568|9554|9568|9554|9539|9526|955
1655916300000|2022-06-22 16:45:00|9566|9553|9561|9548|9568|9554|9553|9542|100
1655916600000|2022-06-22 16:50:00|9560|9549|9557|9542|9571|9550|9549|9535|904
1655916900000|2022-06-22 16:55:00|9555|9543|9563|9554|9573|9557|9543|9529|1100
1655917200000|2022-06-22 17:00:00|9566|9555|9551|9539|9569|9556|9542|9528|1133
1655917500000|2022-06-22 17:05:00|9550|9530|9575|9560|9575|9564|9547|9530|501
1655917800000|2022-06-22 17:10:00|9569|9556|9570|9560|9575|9565|9559|9548|1658
1655918100000|2022-06-22 17:15:00|9569|9557|9587|9576|9594|9578|9566|9554|827
1655918400000|2022-06-22 17:20:00|9585|9575|9583|9574|9593|9580|9579|9567|1383
1655918700000|2022-06-22 17:25:00|9581|9576|9588|9575|9591|9579|9571|9565|446
1655919000000|2022-06-22 17:30:00|9584|9576|9578|9567|9591|9576|9574|9560|300
1655919300000|2022-06-22 17:35:00|9575|9565|9572|9563|9575|9565|9556|9540|1325
1655919600000|2022-06-22 17:40:00|9570|9562|9577|9566|9580|9567|9566|9554|402
1655919900000|2022-06-22 17:45:00|9576|9558|9578|9569|9586|9569|9569|9555|797
1655920200000|2022-06-22 17:50:00|9584|9570|9577|9563|9584|9571|9563|9553|743
1655920500000|2022-06-22 17:55:00|9575|9564|9589|9578|9591|9578|9566|9554|800
1655920800000|2022-06-22 18:00:00|9588|9577|9586|9578|9591|9583|9578|9567|700
1655921100000|2022-06-22 18:05:00|9587|9581|9624|9608|9624|9610|9586|9581|16559
1655921400000|2022-06-22 18:10:00|9618|9604|9609|9599|9618|9606|9601|9586|400
1655921700000|2022-06-22 18:15:00|9607|9598|9600|9590|9616|9603|9594|9580|1162
1655922000000|2022-06-22 18:20:00|9601|9585|9584|9575|9605|9594|9573|9559|1122
1655922300000|2022-06-22 18:25:00|9581|9574|9568|9557|9587|9574|9564|9551|300
1655922600000|2022-06-22 18:30:00|9569|9561|9569|9563|9579|9570|9568|9557|600
1655922900000|2022-06-22 18:35:00|9568|9558|9553|9546|9573|9564|9553|9543|4704
1655923200000|2022-06-22 18:40:00|9552|9547|9523|9515|9552|9547|9522|9508|3004
1655923500000|2022-06-22 18:45:00|9522|9517|9505|9499|9531|9521|9505|9494|4909
1655923800000|2022-06-22 18:50:00|9504|9495|9519|9511|9522|9512|9492|9485|2905
1655924100000|2022-06-22 18:55:00|9518|9512|9518|9513|9529|9524|9513|9510|1341
1655924400000|2022-06-22 19:00:00|9517|9512|9528|9521|9540|9528|9503|9492|3520
1655924700000|2022-06-22 19:05:00|9529|9522|9490|9485|9540|9527|9490|9485|3660
1655925000000|2022-06-22 19:10:00|9489|9480|9492|9487|9499|9491|9479|9472|2400
1655925300000|2022-06-22 19:15:00|9491|9485|9482|9479|9504|9495|9482|9479|2872
1655925600000|2022-06-22 19:20:00|9484|9480|9494|9491|9497|9492|9484|9479|3231
1655925900000|2022-06-22 19:25:00|9493|9489|9475|9470|9494|9489|9466|9456|3356
1655926200000|2022-06-22 19:30:00|9474|9468|9455|9452|9475|9471|9451|9445|4578
1655926500000|2022-06-22 19:35:00|9454|9449|9450|9449|9460|9454|9442|9436|5807
1655926800000|2022-06-22 19:40:00|9452|9448|9445|9442|9455|9449|9437|9433|6336
1655927100000|2022-06-22 19:45:00|9444|9439|9426|9423|9444|9440|9416|9412|11696
1655927400000|2022-06-22 19:50:00|9423|9422|9450|9446|9454|9448|9412|9409|15586
1655927700000|2022-06-22 19:55:00|9449|9447|9433|9427|9452|9447|9424|9422|38968
1655991000000|2022-06-23 13:30:00|9554|9402|9531|9508|9554|9522|9483|9402|20672
1655991300000|2022-06-23 13:35:00|9522|9507|9564|9542|9573|9542|9510|9490|7180
1655991600000|2022-06-23 13:40:00|9563|9539|9576|9550|9609|9575|9561|9536|2692
1655991900000|2022-06-23 13:45:00|9575|9551|9549|9524|9576|9551|9549|9523|200
1655992500000|2022-06-23 13:55:00|9515|9497|9549|9534|9563|9535|9515|9497|1610
1655992800000|2022-06-23 14:00:00|9544|9530|9589|9567|9593|9567|9541|9520|200
1655993100000|2022-06-23 14:05:00|9594|9568|9535|9512|9601|9568|9529|9510|622
1655993400000|2022-06-23 14:10:00|9534|9518|9542|9520|9553|9520|9517|9504|600
1655993700000|2022-06-23 14:15:00|9543|9521|9540|9523|9562|9539|9530|9516|1694
1655994000000|2022-06-23 14:20:00|9539|9524|9566|9546|9575|9551|9537|9523|500
1655994300000|2022-06-23 14:25:00|9563|9547|9563|9552|9580|9564|9550|9531|904
1655994600000|2022-06-23 14:30:00|9565|9555|9564|9547|9585|9567|9548|9541|2371
1655994900000|2022-06-23 14:35:00|9563|9548|9583|9568|9585|9569|9556|9542|1237
1655995200000|2022-06-23 14:40:00|9588|9570|9580|9568|9596|9577|9580|9568|400
1655995500000|2022-06-23 14:45:00|9581|9569|9596|9584|9608|9593|9581|9568|983
1655995800000|2022-06-23 14:50:00|9589|9570|9605|9592|9614|9599|9583|9570|1114
1655996100000|2022-06-23 14:55:00|9604|9595|9621|9607|9624|9613|9604|9591|2065
1655996400000|2022-06-23 15:00:00|9604|9589|9604|9594|9622|9606|9600|9589|700
1655996700000|2022-06-23 15:05:00|9603|9593|9624|9611|9624|9611|9599|9589|945
1655997000000|2022-06-23 15:10:00|9623|9612|9630|9619|9635|9623|9607|9596|800
1655997300000|2022-06-23 15:15:00|9629|9614|9649|9639|9651|9639|9619|9609|4402
1655997600000|2022-06-23 15:20:00|9647|9638|9644|9636|9669|9650|9641|9632|1421
1655997900000|2022-06-23 15:25:00|9645|9635|9635|9624|9648|9638|9631|9622|1707
1655998200000|2022-06-23 15:30:00|9634|9625|9619|9606|9639|9631|9615|9599|806
1655998500000|2022-06-23 15:35:00|9618|9604|9604|9596|9621|9607|9604|9594|11230
1655998800000|2022-06-23 15:40:00|9603|9590|9599|9587|9616|9603|9597|9584|1563
1655999100000|2022-06-23 15:45:00|9601|9591|9606|9596|9610|9597|9597|9586|654
1655999400000|2022-06-23 15:50:00|9607|9597|9593|9586|9612|9606|9592|9584|1194
1655999700000|2022-06-23 15:55:00|9592|9584|9577|9566|9603|9588|9574|9556|500
1656000000000|2022-06-23 16:00:00|9579|9567|9559|9546|9585|9572|9551|9536|814
1656000300000|2022-06-23 16:05:00|9558|9543|9564|9551|9584|9562|9556|9542|1128
1656000600000|2022-06-23 16:10:00|9563|9547|9579|9569|9584|9571|9559|9542|540
1656000900000|2022-06-23 16:15:00|9578|9567|9586|9578|9600|9584|9570|9561|600
1656001200000|2022-06-23 16:20:00|9585|9579|9595|9582|9607|9592|9584|9578|473
1656001500000|2022-06-23 16:25:00|9594|9574|9581|9566|9596|9586|9577|9562|1342
1656001800000|2022-06-23 16:30:00|9580|9562|9573|9561|9588|9577|9572|9560|300
1656002100000|2022-06-23 16:35:00|9575|9564|9576|9564|9586|9571|9565|9557|1072
1656002400000|2022-06-23 16:40:00|9575|9561|9576|9567|9597|9581|9571|9559|1168
1656002700000|2022-06-23 16:45:00|9575|9566|9570|9559|9584|9567|9559|9545|1600
1656003000000|2022-06-23 16:50:00|9566|9551|9556|9548|9575|9556|9540|9529|729
1656003300000|2022-06-23 16:55:00|9555|9544|9554|9539|9580|9564|9550|9535|300
1656003600000|2022-06-23 17:00:00|9552|9543|9551|9540|9558|9543|9539|9526|100
1656003900000|2022-06-23 17:05:00|9550|9538|9570|9560|9581|9563|9550|9534|1501
1656004200000|2022-06-23 17:10:00|9572|9561|9583|9574|9588|9577|9568|9561|1191
1656004500000|2022-06-23 17:15:00|9582|9575|9578|9571|9587|9576|9570|9557|1853
1656004800000|2022-06-23 17:20:00|9582|9573|9589|9580|9605|9591|9570|9565|1200
1656005100000|2022-06-23 17:25:00|9588|9578|9584|9575|9600|9588|9581|9568|1296
1656005400000|2022-06-23 17:30:00|9585|9578|9593|9582|9595|9586|9583|9571|784
1656005700000|2022-06-23 17:35:00|9592|9580|9585|9578|9602|9590|9579|9569|1301
1656006000000|2022-06-23 17:40:00|9584|9579|9579|9573|9594|9582|9571|9558|1503
1656006300000|2022-06-23 17:45:00|9577|9572|9582|9574|9592|9581|9571|9566|1589
1656006600000|2022-06-23 17:50:00|9581|9575|9586|9581|9600|9587|9580|9573|491
1656006900000|2022-06-23 17:55:00|9587|9577|9590|9583|9598|9585|9580|9566|1403
1656007200000|2022-06-23 18:00:00|9589|9579|9589|9583|9607|9595|9584|9573|1200
1656007500000|2022-06-23 18:05:00|9590|9585|9589|9581|9598|9587|9585|9574|1111
1656007800000|2022-06-23 18:10:00|9590|9582|9593|9586|9601|9593|9583|9576|1102
1656008100000|2022-06-23 18:15:00|9594|9588|9594|9588|9601|9591|9590|9582|1500
1656008400000|2022-06-23 18:20:00|9595|9589|9604|9598|9610|9598|9587|9577|1804
1656008700000|2022-06-23 18:25:00|9603|9594|9607|9599|9608|9600|9596|9592|1113
1656009000000|2022-06-23 18:30:00|9606|9600|9639|9633|9642|9633|9605|9599|1326
1656009300000|2022-06-23 18:35:00|9640|9634|9647|9640|9647|9640|9629|9623|3576
1656009600000|2022-06-23 18:40:00|9644|9639|9638|9632|9648|9639|9636|9625|1536
1656009900000|2022-06-23 18:45:00|9639|9633|9639|9633|9649|9636|9623|9613|2774
1656010200000|2022-06-23 18:50:00|9637|9634|9649|9644|9654|9646|9637|9633|1396
1656010500000|2022-06-23 18:55:00|9650|9640|9650|9645|9652|9646|9639|9627|1178
1656010800000|2022-06-23 19:00:00|9652|9646|9654|9648|9664|9653|9649|9639|1300
1656011100000|2022-06-23 19:05:00|9659|9650|9650|9643|9670|9660|9647|9636|2011
1656011400000|2022-06-23 19:10:00|9651|9644|9653|9648|9662|9654|9644|9629|1604
1656011700000|2022-06-23 19:15:00|9656|9650|9643|9636|9657|9651|9638|9627|1775
1656012000000|2022-06-23 19:20:00|9646|9637|9644|9639|9655|9648|9642|9636|2924
1656012300000|2022-06-23 19:25:00|9643|9642|9662|9656|9675|9666|9643|9639|2496
1656012600000|2022-06-23 19:30:00|9661|9657|9694|9688|9694|9689|9661|9657|6040
1656012900000|2022-06-23 19:35:00|9692|9689|9690|9687|9698|9692|9685|9682|8553
1656013200000|2022-06-23 19:40:00|9691|9685|9711|9707|9719|9713|9687|9683|5353
1656013500000|2022-06-23 19:45:00|9712|9708|9736|9733|9740|9736|9712|9708|16597
1656013800000|2022-06-23 19:50:00|9739|9734|9707|9701|9749|9745|9704|9699|17032
1656014100000|2022-06-23 19:55:00|9706|9702|9719|9715|9727|9723|9700|9692|35793
1656077400000|2022-06-24 13:30:00|9856|9716|9835|9814|9856|9824|9770|9691|6773
1656077700000|2022-06-24 13:35:00|9838|9815|9821|9793|9867|9827|9799|9757|401
1656078000000|2022-06-24 13:40:00|9826|9797|9837|9807|9860|9822|9816|9779|1705
1656078300000|2022-06-24 13:45:00|9836|9798|9853|9827|9881|9851|9815|9780|703
1656078600000|2022-06-24 13:50:00|9854|9835|9879|9861|9886|9864|9842|9820|1050
1656078900000|2022-06-24 13:55:00|9878|9853|9894|9850|9902|9864|9864|9835|300
1656079200000|2022-06-24 14:00:00|9900|9848|9883|9866|9931|9902|9878|9848|1200
1656079500000|2022-06-24 14:05:00|9889|9863|9889|9880|9902|9882|9870|9846|675
1656079800000|2022-06-24 14:10:00|9887|9878|9890|9877|9898|9887|9872|9856|17300
1656080100000|2022-06-24 14:15:00|9889|9888|9915|9898|9915|9899|9884|9866|1421
1656080400000|2022-06-24 14:20:00|9913|9899|9893|9875|9913|9901|9878|9861|3233
1656080700000|2022-06-24 14:25:00|9884|9873|9880|9869|9893|9876|9870|9859|1326
1656081000000|2022-06-24 14:30:00|9883|9867|9879|9870|9895|9883|9873|9858|1940
1656081300000|2022-06-24 14:35:00|9880|9864|9877|9867|9883|9868|9859|9845|900
1656081600000|2022-06-24 14:40:00|9876|9861|9874|9865|9886|9870|9863|9852|1975
1656081900000|2022-06-24 14:45:00|9875|9866|9879|9866|9880|9870|9861|9847|1412
1656082200000|2022-06-24 14:50:00|9880|9868|9875|9868|9894|9881|9869|9858|853
1656082500000|2022-06-24 14:55:00|9874|9863|9869|9861|9886|9876|9860|9846|2409
1656082800000|2022-06-24 15:00:00|9871|9862|9889|9882|9903|9888|9870|9862|16100
1656083100000|2022-06-24 15:05:00|9893|9879|9905|9895|9908|9896|9880|9865|3663
1656083400000|2022-06-24 15:10:00|9903|9897|9921|9909|9927|9909|9898|9891|400
1656083700000|2022-06-24 15:15:00|9917|9903|9928|9916|9928|9916|9906|9889|1644
1656084000000|2022-06-24 15:20:00|9925|9910|9923|9914|9932|9921|9918|9907|959
1656084300000|2022-06-24 15:25:00|9922|9918|9934|9921|9941|9930|9920|9914|950
1656084600000|2022-06-24 15:30:00|9938|9925|9942|9934|9952|9937|9935|9925|3212
1656084900000|2022-06-24 15:35:00|9940|9933|9948|9941|9951|9944|9936|9933|1329
1656085200000|2022-06-24 15:40:00|9947|9940|9953|9945|9954|9945|9942|9934|619
1656085500000|2022-06-24 15:45:00|9951|9943|9938|9931|9957|9948|9934|9924|1592
1656085800000|2022-06-24 15:50:00|9939|9932|9954|9948|9962|9948|9932|9924|1758
1656086100000|2022-06-24 15:55:00|9958|9947|9955|9945|9962|9950|9943|9934|1704
1656086400000|2022-06-24 16:00:00|9961|9947|9957|9947|9966|9955|9948|9938|400
1656086700000|2022-06-24 16:05:00|9959|9946|9962|9956|9970|9960|9953|9938|717
1656087000000|2022-06-24 16:10:00|9961|9957|9978|9969|9987|9976|9961|9956|1874
1656087300000|2022-06-24 16:15:00|9979|9968|9982|9971|9982|9971|9967|9958|500
1656087600000|2022-06-24 16:20:00|9979|9972|9957|9949|9984|9972|9955|9944|986
1656087900000|2022-06-24 16:25:00|9958|9950|9958|9946|9967|9953|9950|9940|1428
1656088200000|2022-06-24 16:30:00|9963|9947|9956|9946|9972|9963|9953|9940|1001
1656088500000|2022-06-24 16:35:00|9955|9949|9969|9962|9973|9963|9949|9940|1444
1656088800000|2022-06-24 16:40:00|9968|9960|9969|9964|9981|9970|9961|9956|1866
1656089100000|2022-06-24 16:45:00|9968|9965|9966|9959|9971|9966|9959|9943|200
1656089400000|2022-06-24 16:50:00|9965|9960|9959|9952|9982|9971|9957|9946|1400
1656089700000|2022-06-24 16:55:00|9958|9947|9959|9951|9959|9953|9951|9946|2642
1656090000000|2022-06-24 17:00:00|9958|9952|9982|9974|9988|9978|9957|9952|10996
1656090300000|2022-06-24 17:05:00|9984|9975|9981|9975|9989|9978|9974|9962|1116
1656090600000|2022-06-24 17:10:00|9982|9976|9990|9986|9996|9989|9982|9975|400
1656090900000|2022-06-24 17:15:00|9989|9982|9975|9966|9994|9985|9975|9966|903
1656091200000|2022-06-24 17:20:00|9974|9967|9982|9973|9990|9977|9970|9962|300
1656091500000|2022-06-24 17:25:00|9980|9974|9974|9968|9981|9974|9968|9957|821
1656091800000|2022-06-24 17:30:00|9975|9964|9982|9976|9986|9977|9970|9962|1299
1656092100000|2022-06-24 17:35:00|9980|9974|9965|9959|9980|9974|9965|9956|2299
1656092400000|2022-06-24 17:40:00|9964|9955|9980|9975|9988|9979|9962|9955|1253
1656092700000|2022-06-24 17:45:00|9979|9973|9971|9965|9981|9974|9965|9956|1203
1656093000000|2022-06-24 17:50:00|9972|9966|9960|9953|9982|9972|9960|9953|987
1656093300000|2022-06-24 17:55:00|9959|9950|9960|9954|9978|9969|9955|9948|1600
1656093600000|2022-06-24 18:00:00|9962|9955|9964|9956|9971|9962|9959|9952|300
1656093900000|2022-06-24 18:05:00|9965|9954|9969|9961|9971|9963|9962|9951|902
1656094200000|2022-06-24 18:10:00|9971|9960|9981|9974|9985|9975|9967|9960|1343
1656094500000|2022-06-24 18:15:00|9980|9975|9974|9963|9989|9979|9972|9963|1552
1656094800000|2022-06-24 18:20:00|9973|9966|9965|9961|9973|9967|9959|9950|1784
1656095100000|2022-06-24 18:25:00|9968|9962|9973|9967|9976|9968|9963|9955|1201
1656095400000|2022-06-24 18:30:00|9972|9963|9963|9958|9977|9967|9961|9950|1190
1656095700000|2022-06-24 18:35:00|9965|9954|9963|9955|9977|9966|9962|9950|3964
1656096000000|2022-06-24 18:40:00|9964|9956|9964|9958|9974|9964|9959|9952|1258
1656096300000|2022-06-24 18:45:00|9963|9957|9964|9959|9972|9964|9959|9954|900
1656096600000|2022-06-24 18:50:00|9963|9956|9965|9953|9970|9962|9954|9947|803
1656096900000|2022-06-24 18:55:00|9964|9958|9962|9953|9971|9966|9960|9951|1641
1656097200000|2022-06-24 19:00:00|9963|9955|9968|9961|9971|9964|9961|9951|519
1656097500000|2022-06-24 19:05:00|9967|9954|9963|9955|9986|9971|9963|9952|1249
1656097800000|2022-06-24 19:10:00|9962|9954|9969|9964|9973|9966|9959|9951|1552
1656098100000|2022-06-24 19:15:00|9970|9966|9966|9960|9976|9968|9964|9957|2078
1656098400000|2022-06-24 19:20:00|9965|9961|9967|9963|9976|9967|9963|9959|1501
1656098700000|2022-06-24 19:25:00|9966|9959|9962|9956|9966|9960|9948|9942|1727
1656099000000|2022-06-24 19:30:00|9961|9953|9946|9943|9962|9955|9946|9942|2205
1656099300000|2022-06-24 19:35:00|9949|9942|9964|9956|9967|9958|9946|9939|300
1656099600000|2022-06-24 19:40:00|9963|9955|9955|9949|9969|9957|9951|9944|1215
1656099900000|2022-06-24 19:45:00|9954|9950|9963|9956|9969|9959|9954|9946|1838
1656100200000|2022-06-24 19:50:00|9968|9958|9963|9955|9979|9961|9943|9932|2348
1656100500000|2022-06-24 19:55:00|9960|9953|9960|9948|9964|9953|9944|9937|6880
1656336600000|2022-06-27 13:30:00|10003|9905|9910|9888|10003|9938|9883|9853|6854
1656336900000|2022-06-27 13:35:00|9911|9889|9955|9935|9967|9944|9909|9888|1030
1656337200000|2022-06-27 13:40:00|9954|9934|9953|9934|9966|9941|9923|9909|920
1656337500000|2022-06-27 13:45:00|9952|9931|9891|9877|9958|9943|9889|9877|2397
1656337800000|2022-06-27 13:50:00|9899|9880|9928|9917|9944|9919|9890|9867|1408
1656338100000|2022-06-27 13:55:00|9927|9916|9921|9905|9936|9916|9911|9892|1000
1656338400000|2022-06-27 14:00:00|9922|9907|9944|9932|9962|9937|9902|9891|3463
1656338700000|2022-06-27 14:05:00|9943|9931|9956|9938|9958|9939|9930|9923|503
1656339000000|2022-06-27 14:10:00|9952|9939|9971|9957|9973|9960|9942|9935|4442
1656339300000|2022-06-27 14:15:00|9969|9958|10000|9985|10000|9987|9964|9957|3132
1656339600000|2022-06-27 14:20:00|9994|9986|9985|9979|10023|10010|9985|9979|6402
1656339900000|2022-06-27 14:25:00|9984|9977|9977|9971|9992|9983|9974|9959|1948
1656340200000|2022-06-27 14:30:00|9976|9963|9979|9973|9985|9977|9970|9959|1081
1656340500000|2022-06-27 14:35:00|9973|9972|9996|9991|10003|9991|9969|9962|2372
1656340800000|2022-06-27 14:40:00|9995|9986|10016|10001|10018|10001|9988|9981|3517
1656341100000|2022-06-27 14:45:00|10015|9999|10027|10018|10037|10021|10003|9996|2168
1656341400000|2022-06-27 14:50:00|10029|10019|10041|10033|10042|10034|10025|10018|2003
1656341700000|2022-06-27 14:55:00|10039|10034|10040|10037|10055|10047|10036|10028|4500
1656342000000|2022-06-27 15:00:00|10039|10033|10036|10032|10048|10041|10031|10016|1313
1656342300000|2022-06-27 15:05:00|10035|10031|10050|10047|10064|10053|10035|10022|3600
1656342600000|2022-06-27 15:10:00|10052|10048|10055|10049|10067|10055|10046|10042|1800
1656342900000|2022-06-27 15:15:00|10059|10050|10067|10061|10073|10064|10053|10049|1949
1656343200000|2022-06-27 15:20:00|10069|10062|10086|10079|10091|10082|10064|10061|1111
1656343500000|2022-06-27 15:25:00|10085|10080|10084|10074|10092|10085|10073|10060|7488
1656343800000|2022-06-27 15:30:00|10082|10075|10086|10082|10098|10086|10078|10073|983
1656344100000|2022-06-27 15:35:00|10085|10081|10094|10089|10096|10091|10078|10073|7597
1656344400000|2022-06-27 15:40:00|10093|10090|10121|10114|10122|10115|10093|10090|2510
1656344700000|2022-06-27 15:45:00|10122|10115|10126|10119|10129|10119|10110|10100|2907
1656345000000|2022-06-27 15:50:00|10124|10115|10126|10119|10132|10120|10115|10109|1547
1656345300000|2022-06-27 15:55:00|10129|10120|10129|10123|10146|10133|10121|10116|2229
1656345600000|2022-06-27 16:00:00|10133|10124|10127|10119|10139|10128|10117|10106|1717
1656345900000|2022-06-27 16:05:00|10129|10120|10135|10129|10140|10133|10113|10108|3069
1656346200000|2022-06-27 16:10:00|10134|10124|10126|10119|10134|10128|10126|10119|1738
1656346500000|2022-06-27 16:15:00|10125|10120|10141|10137|10143|10137|10118|10107|2582
1656346800000|2022-06-27 16:20:00|10151|10138|10120|10113|10151|10140|10119|10108|1095
1656347100000|2022-06-27 16:25:00|10119|10112|10104|10096|10122|10115|10099|10090|1389
1656347400000|2022-06-27 16:30:00|10107|10097|10104|10098|10115|10112|10102|10094|1477
1656347700000|2022-06-27 16:35:00|10103|10099|10118|10111|10120|10113|10101|10089|1100
1656348000000|2022-06-27 16:40:00|10117|10110|10141|10133|10145|10133|10114|10108|1852
1656348300000|2022-06-27 16:45:00|10142|10134|10125|10117|10142|10134|10125|10109|2800
1656348600000|2022-06-27 16:50:00|10124|10114|10145|10138|10146|10140|10124|10109|801
1656348900000|2022-06-27 16:55:00|10142|10140|10133|10126|10145|10140|10123|10113|1770
1656349200000|2022-06-27 17:00:00|10132|10127|10107|10097|10133|10128|10106|10095|1405
1656349500000|2022-06-27 17:05:00|10106|10101|10113|10103|10114|10106|10096|10086|1568
1656349800000|2022-06-27 17:10:00|10112|10104|10120|10114|10130|10121|10108|10100|1300
1656350100000|2022-06-27 17:15:00|10123|10115|10121|10116|10127|10120|10109|10106|2391
1656350400000|2022-06-27 17:20:00|10128|10117|10114|10110|10128|10117|10111|10105|757
1656350700000|2022-06-27 17:25:00|10116|10109|10112|10107|10122|10114|10110|10105|1020
1656351000000|2022-06-27 17:30:00|10111|10105|10103|10094|10114|10105|10095|10087|1708
1656351300000|2022-06-27 17:35:00|10102|10097|10100|10094|10109|10099|10096|10090|1821
1656351600000|2022-06-27 17:40:00|10101|10095|10090|10082|10106|10096|10082|10076|790
1656351900000|2022-06-27 17:45:00|10089|10083|10084|10078|10091|10085|10075|10068|999
1656352200000|2022-06-27 17:50:00|10085|10079|10094|10090|10099|10094|10085|10078|1293
1656352500000|2022-06-27 17:55:00|10096|10091|10091|10083|10104|10095|10086|10081|1918
1656352800000|2022-06-27 18:00:00|10090|10084|10091|10082|10100|10086|10078|10068|1107
1656353100000|2022-06-27 18:05:00|10092|10083|10092|10087|10095|10089|10080|10069|1202
1656353400000|2022-06-27 18:10:00|10091|10088|10101|10094|10104|10097|10086|10081|1772
1656353700000|2022-06-27 18:15:00|10102|10093|10100|10094|10106|10098|10093|10089|1141
1656354000000|2022-06-27 18:20:00|10099|10095|10088|10081|10107|10098|10084|10076|2513
1656354300000|2022-06-27 18:25:00|10087|10082|10070|10065|10088|10083|10068|10061|1294
1656354600000|2022-06-27 18:30:00|10069|10061|10078|10074|10086|10076|10064|10053|2568
1656354900000|2022-06-27 18:35:00|10077|10073|10074|10069|10078|10074|10069|10063|2065
1656355200000|2022-06-27 18:40:00|10075|10070|10067|10063|10076|10071|10064|10053|3013
1656355500000|2022-06-27 18:45:00|10066|10061|10067|10060|10081|10065|10056|10051|3626
1656355800000|2022-06-27 18:50:00|10066|10057|10057|10053|10069|10060|10056|10049|1148
1656356100000|2022-06-27 18:55:00|10062|10054|10047|10041|10063|10057|10042|10033|3664
1656356400000|2022-06-27 19:00:00|10046|10042|10019|10014|10053|10042|10012|10003|1526
1656356700000|2022-06-27 19:05:00|10018|10013|10038|10034|10047|10036|10012|10000|1872
1656357000000|2022-06-27 19:10:00|10039|10035|10046|10040|10054|10046|10039|10033|2428
1656357300000|2022-06-27 19:15:00|10045|10041|10054|10050|10062|10054|10040|10038|3557
1656357600000|2022-06-27 19:20:00|10053|10049|10046|10041|10061|10053|10043|10037|1849
1656357900000|2022-06-27 19:25:00|10047|10042|10044|10040|10058|10050|10041|10038|5069
1656358200000|2022-06-27 19:30:00|10043|10038|10025|10021|10044|10038|10024|10018|5118
1656358500000|2022-06-27 19:35:00|10024|10020|10011|10007|10025|10022|10009|10002|3867
1656358800000|2022-06-27 19:40:00|10012|10008|10044|10039|10044|10039|10006|10001|3009
1656359100000|2022-06-27 19:45:00|10043|10038|10035|10030|10047|10043|10023|10018|16066
1656359400000|2022-06-27 19:50:00|10032|10029|10004|10000|10035|10029|9998|9994|12644
1656359700000|2022-06-27 19:55:00|10003|10001|10031|10027|10033|10027|10003|10001|27299
1656423000000|2022-06-28 13:30:00|10130|9901|10200|10129|10202|10142|10073|9900|6274
1656423300000|2022-06-28 13:35:00|10199|10140|10218|10198|10219|10201|10199|10128|891
1656423600000|2022-06-28 13:40:00|10216|10199|10209|10199|10218|10208|10200|10151|1030
1656423900000|2022-06-28 13:45:00|10210|10195|10221|10203|10221|10206|10194|10174|2471
1656424200000|2022-06-28 13:50:00|10225|10205|10234|10216|10241|10223|10199|10188|3243
1656424500000|2022-06-28 13:55:00|10235|10218|10225|10205|10245|10226|10204|10176|1829
1656424800000|2022-06-28 14:00:00|10223|10204|10171|10152|10223|10205|10163|10145|1880
1656425100000|2022-06-28 14:05:00|10165|10151|10146|10127|10181|10159|10131|10111|1800
1656425400000|2022-06-28 14:10:00|10150|10129|10173|10156|10179|10165|10146|10126|802
1656425700000|2022-06-28 14:15:00|10172|10157|10172|10162|10179|10165|10159|10156|3046
1656426000000|2022-06-28 14:20:00|10168|10156|10154|10150|10168|10159|10143|10133|1000
1656426300000|2022-06-28 14:25:00|10153|10148|10149|10138|10165|10160|10143|10129|1401
1656426600000|2022-06-28 14:30:00|10144|10136|10164|10144|10169|10157|10137|10117|1064
1656426900000|2022-06-28 14:35:00|10160|10136|10161|10147|10171|10156|10145|10133|2138
1656427200000|2022-06-28 14:40:00|10162|10146|10155|10143|10165|10151|10139|10122|1300
1656427500000|2022-06-28 14:45:00|10153|10141|10132|10121|10158|10145|10126|10118|1728
1656427800000|2022-06-28 14:50:00|10136|10120|10125|10115|10139|10128|10116|10103|2190
1656428100000|2022-06-28 14:55:00|10127|10117|10135|10130|10151|10138|10118|10108|5728
1656428400000|2022-06-28 15:00:00|10134|10128|10139|10131|10147|10136|10128|10114|6749
1656428700000|2022-06-28 15:05:00|10138|10130|10110|10099|10141|10133|10106|10089|3546
1656429000000|2022-06-28 15:10:00|10109|10096|10107|10101|10110|10104|10099|10083|3308
1656429300000|2022-06-28 15:15:00|10106|10095|10058|10048|10106|10098|10052|10040|3586
1656429600000|2022-06-28 15:20:00|10057|10042|10022|10014|10060|10049|10020|10008|1500
1656429900000|2022-06-28 15:25:00|10020|10015|10029|10023|10040|10024|10015|9998|4756
1656430200000|2022-06-28 15:30:00|10025|10024|10040|10029|10051|10037|10024|10014|3904
1656430500000|2022-06-28 15:35:00|10039|10026|10003|9997|10044|10029|10003|9996|973
1656430800000|2022-06-28 15:40:00|10004|9998|9993|9986|10011|9999|9991|9977|1228
1656431100000|2022-06-28 15:45:00|9996|9981|9998|9989|10005|9995|9984|9970|1600
1656431400000|2022-06-28 15:50:00|9999|9991|9988|9980|10005|9992|9978|9967|641
1656431700000|2022-06-28 15:55:00|9987|9977|9979|9968|10003|9981|9976|9955|600
1656432000000|2022-06-28 16:00:00|9978|9969|9971|9959|9989|9975|9965|9955|809
1656432300000|2022-06-28 16:05:00|9972|9960|9997|9987|10001|9988|9970|9955|602
1656432600000|2022-06-28 16:10:00|9996|9988|9985|9975|10001|9994|9984|9974|600
1656432900000|2022-06-28 16:15:00|9984|9972|9973|9960|9984|9975|9953|9945|2418
1656433200000|2022-06-28 16:20:00|9975|9963|9982|9973|9988|9977|9968|9960|1951
1656433500000|2022-06-28 16:25:00|9985|9970|9992|9985|10009|9996|9979|9970|2609
1656433800000|2022-06-28 16:30:00|9991|9986|9986|9980|10003|9990|9980|9971|2514
1656434100000|2022-06-28 16:35:00|9985|9979|10003|9990|10009|9995|9983|9979|940
1656434400000|2022-06-28 16:40:00|10000|9991|10010|10004|10015|10005|9997|9990|2391
1656434700000|2022-06-28 16:45:00|10009|10005|9993|9987|10010|10006|9992|9983|6221
1656435000000|2022-06-28 16:50:00|9994|9981|9976|9968|9995|9983|9976|9968|1378
1656435300000|2022-06-28 16:55:00|9980|9969|9976|9967|9987|9976|9965|9957|1402
1656435600000|2022-06-28 17:00:00|9978|9968|9975|9966|9994|9978|9964|9947|1734
1656435900000|2022-06-28 17:05:00|9972|9957|9955|9946|9973|9962|9949|9936|1282
1656436200000|2022-06-28 17:10:00|9954|9947|9949|9941|9970|9954|9941|9928|411
1656436500000|2022-06-28 17:15:00|9948|9942|9952|9945|9971|9955|9948|9941|700
1656436800000|2022-06-28 17:20:00|9951|9940|9962|9956|9969|9956|9940|9933|1205
1656437100000|2022-06-28 17:25:00|9963|9953|9976|9967|9984|9970|9953|9941|1013
1656437400000|2022-06-28 17:30:00|9974|9966|9962|9955|9983|9970|9959|9947|1500
1656437700000|2022-06-28 17:35:00|9961|9949|9948|9942|9962|9955|9935|9925|2001
1656438000000|2022-06-28 17:40:00|9946|9939|9943|9933|9964|9949|9941|9926|601
1656438300000|2022-06-28 17:45:00|9942|9934|9949|9936|9960|9946|9941|9930|3282
1656438600000|2022-06-28 17:50:00|9948|9938|9950|9941|9952|9944|9942|9934|728
1656438900000|2022-06-28 17:55:00|9948|9942|9940|9936|9952|9947|9940|9927|1209
1656439200000|2022-06-28 18:00:00|9938|9934|9937|9929|9958|9949|9934|9925|2737
1656439500000|2022-06-28 18:05:00|9939|9930|9923|9917|9941|9933|9921|9915|2861
1656439800000|2022-06-28 18:10:00|9922|9915|9907|9902|9927|9918|9901|9894|2701
1656440100000|2022-06-28 18:15:00|9905|9898|9882|9875|9905|9898|9880|9869|1600
1656440400000|2022-06-28 18:20:00|9881|9874|9882|9878|9892|9883|9875|9867|2775
1656440700000|2022-06-28 18:25:00|9881|9874|9882|9872|9892|9884|9873|9860|1924
1656441000000|2022-06-28 18:30:00|9881|9873|9873|9863|9881|9873|9862|9852|5098
1656441300000|2022-06-28 18:35:00|9869|9858|9863|9853|9874|9864|9859|9852|1031
1656441600000|2022-06-28 18:40:00|9862|9855|9861|9850|9870|9856|9841|9833|4381
1656441900000|2022-06-28 18:45:00|9860|9853|9887|9874|9891|9879|9858|9850|3443
1656442200000|2022-06-28 18:50:00|9889|9878|9885|9879|9895|9883|9874|9862|1601
1656442500000|2022-06-28 18:55:00|9888|9880|9883|9873|9894|9882|9875|9867|1312
1656442800000|2022-06-28 19:00:00|9882|9875|9876|9869|9904|9887|9876|9865|1500
1656443100000|2022-06-28 19:05:00|9877|9867|9879|9874|9885|9875|9868|9858|2462
1656443400000|2022-06-28 19:10:00|9881|9875|9893|9886|9899|9890|9877|9868|5308
1656443700000|2022-06-28 19:15:00|9892|9887|9885|9880|9895|9887|9882|9877|3579
1656444000000|2022-06-28 19:20:00|9886|9881|9898|9890|9899|9894|9877|9872|4571
1656444300000|2022-06-28 19:25:00|9897|9891|9870|9864|9898|9893|9859|9851|2997
1656444600000|2022-06-28 19:30:00|9869|9863|9838|9834|9874|9866|9834|9828|6545
1656444900000|2022-06-28 19:35:00|9843|9835|9846|9843|9849|9844|9825|9817|4323
1656445200000|2022-06-28 19:40:00|9847|9844|9838|9834|9855|9849|9835|9827|5050
1656445500000|2022-06-28 19:45:00|9836|9832|9833|9829|9845|9840|9822|9816|7567
1656445800000|2022-06-28 19:50:00|9831|9828|9847|9843|9849|9845|9823|9818|18751
1656446100000|2022-06-28 19:55:00|9846|9841|9829|9828|9847|9844|9818|9816|33785
1656509400000|2022-06-29 13:30:00|9896|9676|9763|9733|9902|9755|9757|9675|5734
1656509700000|2022-06-29 13:35:00|9762|9734|9751|9726|9776|9741|9746|9721|487
1656510000000|2022-06-29 13:40:00|9750|9721|9758|9732|9765|9732|9726|9700|1583
1656510300000|2022-06-29 13:45:00|9759|9731|9740|9717|9788|9736|9721|9698|1729
1656510600000|2022-06-29 13:50:00|9739|9712|9769|9748|9797|9758|9722|9698|3261
1656510900000|2022-06-29 13:55:00|9768|9746|9734|9705|9768|9747|9719|9703|6337
1656511200000|2022-06-29 14:00:00|9732|9708|9740|9721|9767|9736|9715|9699|961
1656511500000|2022-06-29 14:05:00|9739|9713|9717|9707|9750|9734|9714|9694|2417
1656511800000|2022-06-29 14:10:00|9716|9708|9716|9697|9743|9724|9709|9688|2580
1656512100000|2022-06-29 14:15:00|9715|9692|9667|9654|9715|9698|9646|9630|5332
1656512400000|2022-06-29 14:20:00|9673|9658|9686|9673|9704|9681|9665|9654|2142
1656512700000|2022-06-29 14:25:00|9685|9676|9726|9708|9743|9717|9685|9676|1601
1656513000000|2022-06-29 14:30:00|9725|9709|9727|9710|9758|9735|9716|9694|2079
1656513300000|2022-06-29 14:35:00|9724|9709|9711|9696|9738|9713|9682|9667|4240
1656513600000|2022-06-29 14:40:00|9710|9697|9719|9702|9739|9711|9708|9695|1804
1656513900000|2022-06-29 14:45:00|9718|9703|9708|9693|9726|9709|9687|9671|3771
1656514200000|2022-06-29 14:50:00|9707|9691|9708|9686|9717|9701|9690|9679|1655
1656514500000|2022-06-29 14:55:00|9707|9687|9683|9666|9710|9688|9663|9654|6425
1656514800000|2022-06-29 15:00:00|9682|9663|9671|9656|9688|9674|9668|9655|2031
1656515100000|2022-06-29 15:05:00|9670|9657|9690|9675|9706|9684|9665|9654|2401
1656515400000|2022-06-29 15:10:00|9689|9678|9664|9656|9695|9680|9661|9650|2657
1656515700000|2022-06-29 15:15:00|9670|9659|9659|9645|9677|9661|9646|9633|2702
1656516000000|2022-06-29 15:20:00|9658|9646|9644|9635|9666|9651|9637|9625|2532
1656516300000|2022-06-29 15:25:00|9651|9636|9636|9626|9653|9638|9631|9616|3127
1656516600000|2022-06-29 15:30:00|9635|9628|9643|9631|9660|9647|9630|9623|6835
1656516900000|2022-06-29 15:35:00|9644|9632|9661|9650|9685|9665|9643|9631|2500
1656517200000|2022-06-29 15:40:00|9660|9651|9651|9639|9677|9660|9651|9637|2721
1656517500000|2022-06-29 15:45:00|9650|9638|9655|9643|9671|9657|9644|9631|9814
1656517800000|2022-06-29 15:50:00|9654|9644|9679|9663|9681|9664|9648|9643|4259
1656518100000|2022-06-29 15:55:00|9674|9664|9664|9653|9682|9664|9645|9633|2311
1656518400000|2022-06-29 16:00:00|9663|9650|9660|9646|9677|9660|9649|9631|3962
1656518700000|2022-06-29 16:05:00|9671|9647|9647|9639|9671|9652|9645|9634|1852
1656519000000|2022-06-29 16:10:00|9646|9641|9631|9622|9655|9643|9622|9612|5164
1656519300000|2022-06-29 16:15:00|9630|9621|9632|9622|9647|9637|9628|9617|3569
1656519600000|2022-06-29 16:20:00|9633|9623|9633|9623|9656|9639|9626|9615|1698
1656519900000|2022-06-29 16:25:00|9632|9622|9633|9620|9640|9625|9618|9612|1630
1656520200000|2022-06-29 16:30:00|9632|9621|9637|9626|9654|9643|9631|9621|2253
1656520500000|2022-06-29 16:35:00|9644|9627|9653|9640|9663|9646|9637|9621|1600
1656520800000|2022-06-29 16:40:00|9652|9641|9644|9635|9659|9642|9644|9633|1252
1656521100000|2022-06-29 16:45:00|9650|9634|9641|9630|9650|9634|9631|9622|1900
1656521400000|2022-06-29 16:50:00|9640|9627|9648|9641|9655|9645|9638|9621|2215
1656521700000|2022-06-29 16:55:00|9647|9635|9650|9644|9654|9644|9640|9628|1100
1656522000000|2022-06-29 17:00:00|9649|9633|9643|9636|9652|9638|9638|9624|805
1656522300000|2022-06-29 17:05:00|9642|9637|9669|9655|9669|9659|9641|9636|4898
1656522600000|2022-06-29 17:10:00|9672|9659|9642|9631|9679|9666|9639|9628|1405
1656522900000|2022-06-29 17:15:00|9643|9633|9645|9634|9653|9642|9635|9625|2644
1656523200000|2022-06-29 17:20:00|9644|9633|9634|9630|9650|9634|9633|9620|1175
1656523500000|2022-06-29 17:25:00|9633|9622|9652|9645|9661|9645|9629|9620|900
1656523800000|2022-06-29 17:30:00|9651|9643|9628|9617|9662|9644|9626|9613|1702
1656524100000|2022-06-29 17:35:00|9639|9618|9648|9637|9655|9644|9631|9617|1300
1656524400000|2022-06-29 17:40:00|9647|9638|9648|9641|9658|9647|9643|9633|2393
1656524700000|2022-06-29 17:45:00|9647|9642|9647|9642|9658|9647|9646|9635|1404
1656525000000|2022-06-29 17:50:00|9646|9643|9654|9643|9667|9656|9645|9637|3885
1656525300000|2022-06-29 17:55:00|9651|9644|9659|9652|9669|9658|9649|9640|14137
1656525600000|2022-06-29 18:00:00|9662|9657|9689|9679|9695|9679|9657|9652|4645
1656525900000|2022-06-29 18:05:00|9695|9680|9669|9663|9697|9684|9666|9659|3431
1656526200000|2022-06-29 18:10:00|9668|9660|9667|9661|9678|9667|9661|9652|1407
1656526500000|2022-06-29 18:15:00|9669|9662|9665|9660|9676|9668|9660|9654|13523
1656526800000|2022-06-29 18:20:00|9663|9655|9655|9646|9665|9657|9648|9639|3666
1656527100000|2022-06-29 18:25:00|9654|9647|9656|9651|9664|9653|9648|9639|3511
1656527400000|2022-06-29 18:30:00|9655|9646|9649|9642|9658|9647|9642|9634|2735
1656527700000|2022-06-29 18:35:00|9647|9641|9651|9645|9654|9648|9642|9635|1700
1656528000000|2022-06-29 18:40:00|9650|9643|9634|9630|9654|9646|9631|9628|3783
1656528300000|2022-06-29 18:45:00|9636|9631|9649|9643|9653|9643|9631|9624|1600
1656528600000|2022-06-29 18:50:00|9648|9641|9652|9647|9662|9654|9642|9638|1600
1656528900000|2022-06-29 18:55:00|9653|9649|9642|9634|9661|9653|9637|9631|6445
1656529200000|2022-06-29 19:00:00|9640|9635|9633|9627|9645|9635|9627|9619|2244
1656529500000|2022-06-29 19:05:00|9632|9628|9649|9642|9649|9643|9630|9622|17786
1656529800000|2022-06-29 19:10:00|9648|9641|9669|9664|9687|9668|9635|9626|37076
1656530100000|2022-06-29 19:15:00|9668|9661|9669|9663|9689|9679|9658|9654|12399
1656530400000|2022-06-29 19:20:00|9671|9662|9696|9690|9696|9690|9669|9662|2407
1656530700000|2022-06-29 19:25:00|9695|9689|9707|9701|9710|9704|9682|9674|10329
1656531000000|2022-06-29 19:30:00|9706|9697|9682|9677|9706|9701|9677|9670|2452
1656531300000|2022-06-29 19:35:00|9683|9678|9681|9674|9698|9691|9676|9668|2362
1656531600000|2022-06-29 19:40:00|9682|9675|9683|9680|9684|9680|9672|9669|3133
1656531900000|2022-06-29 19:45:00|9685|9681|9683|9678|9693|9689|9675|9668|7377
1656532200000|2022-06-29 19:50:00|9684|9679|9692|9689|9699|9694|9682|9677|9126
1656532500000|2022-06-29 19:55:00|9693|9690|9694|9692|9707|9703|9689|9688|27225
1656595800000|2022-06-30 13:30:00|9643|9467|9537|9511|9667|9562|9528|9467|9336
1656596100000|2022-06-30 13:35:00|9536|9512|9467|9452|9543|9512|9462|9448|9058
1656596400000|2022-06-30 13:40:00|9466|9449|9521|9493|9523|9497|9437|9412|4059
1656596700000|2022-06-30 13:45:00|9520|9494|9509|9500|9527|9506|9487|9461|3642
1656597000000|2022-06-30 13:50:00|9511|9499|9500|9482|9517|9499|9479|9468|1843
1656597300000|2022-06-30 13:55:00|9496|9477|9515|9503|9528|9512|9485|9477|2171
1656597600000|2022-06-30 14:00:00|9514|9502|9491|9478|9523|9502|9451|9437|5206
1656597900000|2022-06-30 14:05:00|9494|9470|9486|9471|9502|9484|9474|9463|2038
1656598200000|2022-06-30 14:10:00|9482|9473|9520|9502|9520|9503|9482|9471|1625
1656598500000|2022-06-30 14:15:00|9512|9501|9505|9495|9520|9505|9491|9476|3580
1656598800000|2022-06-30 14:20:00|9504|9493|9500|9494|9519|9504|9491|9483|2665
1656599100000|2022-06-30 14:25:00|9499|9489|9496|9483|9511|9501|9486|9475|2042
1656599400000|2022-06-30 14:30:00|9497|9484|9530|9520|9539|9524|9496|9484|2155
1656599700000|2022-06-30 14:35:00|9533|9522|9518|9506|9540|9527|9515|9503|5026
1656600000000|2022-06-30 14:40:00|9517|9508|9464|9457|9526|9509|9464|9455|4344
1656600300000|2022-06-30 14:45:00|9471|9458|9470|9459|9499|9481|9461|9449|4825
1656600600000|2022-06-30 14:50:00|9471|9460|9485|9474|9487|9474|9465|9459|6037
1656600900000|2022-06-30 14:55:00|9487|9475|9502|9495|9515|9497|9481|9471|2531
1656601200000|2022-06-30 15:00:00|9501|9492|9483|9475|9506|9496|9479|9475|4227
1656601500000|2022-06-30 15:05:00|9486|9477|9519|9504|9519|9507|9486|9477|3019
1656601800000|2022-06-30 15:10:00|9533|9520|9509|9503|9539|9521|9502|9488|1942
1656602100000|2022-06-30 15:15:00|9508|9502|9469|9459|9508|9502|9469|9459|6314
1656602400000|2022-06-30 15:20:00|9473|9461|9491|9482|9496|9483|9470|9459|3537
1656602700000|2022-06-30 15:25:00|9490|9483|9507|9503|9522|9509|9489|9481|6827
1656603000000|2022-06-30 15:30:00|9509|9504|9507|9494|9519|9505|9500|9488|3044
1656603300000|2022-06-30 15:35:00|9513|9496|9518|9506|9521|9510|9500|9492|2228
1656603600000|2022-06-30 15:40:00|9519|9507|9521|9510|9527|9514|9510|9505|2855
1656603900000|2022-06-30 15:45:00|9518|9511|9532|9522|9545|9527|9513|9509|2200
1656604200000|2022-06-30 15:50:00|9531|9519|9562|9554|9569|9555|9526|9519|3453
1656604500000|2022-06-30 15:55:00|9563|9555|9600|9587|9600|9589|9562|9554|1903
1656604800000|2022-06-30 16:00:00|9596|9588|9594|9583|9609|9594|9589|9577|3710
1656605100000|2022-06-30 16:05:00|9590|9584|9554|9543|9604|9592|9554|9541|6767
1656605400000|2022-06-30 16:10:00|9552|9542|9559|9551|9560|9551|9532|9526|4995
1656605700000|2022-06-30 16:15:00|9560|9552|9585|9575|9590|9576|9559|9552|4006
1656606000000|2022-06-30 16:20:00|9584|9574|9633|9617|9634|9617|9575|9567|47338
1656606300000|2022-06-30 16:25:00|9636|9618|9675|9663|9677|9665|9632|9618|62049
1656606600000|2022-06-30 16:30:00|9677|9664|9678|9666|9703|9686|9674|9661|2590
1656606900000|2022-06-30 16:35:00|9675|9667|9674|9663|9684|9667|9654|9643|1613
1656607200000|2022-06-30 16:40:00|9673|9655|9649|9639|9674|9659|9640|9630|4523
1656607500000|2022-06-30 16:45:00|9650|9640|9632|9615|9655|9644|9625|9613|4168
1656607800000|2022-06-30 16:50:00|9626|9617|9649|9637|9649|9637|9610|9603|2898
1656608100000|2022-06-30 16:55:00|9647|9638|9657|9645|9661|9650|9644|9637|2143
1656608400000|2022-06-30 17:00:00|9658|9646|9671|9660|9679|9671|9653|9644|4492
1656608700000|2022-06-30 17:05:00|9670|9653|9630|9623|9675|9653|9630|9618|11702
1656609000000|2022-06-30 17:10:00|9636|9628|9592|9585|9636|9630|9592|9581|16417
1656609300000|2022-06-30 17:15:00|9591|9584|9610|9598|9617|9607|9583|9572|10312
1656609600000|2022-06-30 17:20:00|9609|9599|9613|9605|9636|9625|9606|9594|16568
1656609900000|2022-06-30 17:25:00|9612|9603|9622|9610|9627|9617|9608|9596|4584
1656610200000|2022-06-30 17:30:00|9621|9608|9613|9606|9631|9621|9611|9601|7866
1656610500000|2022-06-30 17:35:00|9615|9602|9639|9629|9644|9631|9608|9596|27079
1656610800000|2022-06-30 17:40:00|9640|9632|9604|9593|9662|9649|9602|9588|5770
1656611100000|2022-06-30 17:45:00|9603|9594|9656|9643|9657|9643|9603|9593|1924
1656611400000|2022-06-30 17:50:00|9655|9644|9684|9670|9686|9672|9648|9637|6304
1656611700000|2022-06-30 17:55:00|9681|9671|9678|9670|9697|9683|9669|9662|3364
1656612000000|2022-06-30 18:00:00|9679|9669|9678|9669|9687|9675|9660|9649|2207
1656612300000|2022-06-30 18:05:00|9675|9668|9663|9652|9691|9677|9658|9646|2535
1656612600000|2022-06-30 18:10:00|9661|9655|9660|9650|9684|9672|9655|9647|3400
1656612900000|2022-06-30 18:15:00|9659|9646|9673|9667|9679|9667|9648|9643|4519
1656613200000|2022-06-30 18:20:00|9675|9665|9630|9620|9681|9669|9629|9614|12858
1656613500000|2022-06-30 18:25:00|9629|9619|9644|9628|9656|9643|9619|9602|1547
1656613800000|2022-06-30 18:30:00|9645|9634|9644|9637|9654|9643|9636|9624|2759
1656614100000|2022-06-30 18:35:00|9645|9630|9653|9646|9657|9647|9634|9630|1812
1656614400000|2022-06-30 18:40:00|9651|9643|9610|9605|9655|9646|9608|9597|2879
1656614700000|2022-06-30 18:45:00|9609|9602|9618|9610|9628|9619|9607|9602|2883
1656615000000|2022-06-30 18:50:00|9616|9609|9593|9588|9624|9610|9586|9572|2102
1656615300000|2022-06-30 18:55:00|9592|9586|9611|9604|9614|9605|9589|9586|2100
1656615600000|2022-06-30 19:00:00|9609|9606|9607|9604|9625|9616|9596|9590|4381
1656615900000|2022-06-30 19:05:00|9611|9596|9568|9559|9611|9597|9563|9549|3501
1656616200000|2022-06-30 19:10:00|9567|9558|9568|9563|9576|9566|9560|9550|2700
1656616500000|2022-06-30 19:15:00|9567|9562|9535|9529|9567|9563|9530|9525|4465
1656616800000|2022-06-30 19:20:00|9536|9530|9554|9549|9556|9549|9535|9529|2567
1656617100000|2022-06-30 19:25:00|9553|9548|9567|9560|9568|9561|9543|9534|5264
1656617400000|2022-06-30 19:30:00|9565|9561|9574|9571|9585|9576|9560|9555|7996
1656617700000|2022-06-30 19:35:00|9575|9570|9572|9569|9590|9584|9559|9556|10654
1656618000000|2022-06-30 19:40:00|9571|9565|9535|9531|9574|9569|9529|9526|9019
1656618300000|2022-06-30 19:45:00|9534|9532|9561|9558|9578|9572|9533|9531|15646
1656618600000|2022-06-30 19:50:00|9560|9553|9543|9539|9584|9577|9530|9526|15405
1656618900000|2022-06-30 19:55:00|9540|9537|9580|9574|9585|9574|9537|9535|43948
1656682200000|2022-07-01 13:30:00|9654|9534|9597|9575|9655|9615|9591|9513|4072
1656682500000|2022-07-01 13:35:00|9595|9562|9606|9573|9616|9585|9577|9537|100
1656682800000|2022-07-01 13:40:00|9616|9570|9630|9612|9646|9618|9610|9569|2600
1656683100000|2022-07-01 13:45:00|9627|9607|9679|9660|9698|9677|9627|9603|4631
1656683400000|2022-07-01 13:50:00|9680|9664|9669|9657|9691|9671|9660|9655|1502
1656683700000|2022-07-01 13:55:00|9668|9658|9698|9642|9700|9681|9664|9635|1200
1656684000000|2022-07-01 14:00:00|9700|9643|9625|9619|9716|9665|9624|9619|1031
1656684300000|2022-07-01 14:05:00|9626|9621|9633|9618|9656|9634|9615|9604|3321
1656684600000|2022-07-01 14:10:00|9632|9619|9581|9568|9632|9624|9569|9542|737
1656684900000|2022-07-01 14:15:00|9586|9569|9597|9574|9598|9584|9564|9546|1600
1656685200000|2022-07-01 14:20:00|9596|9569|9583|9559|9609|9587|9577|9553|706
1656685500000|2022-07-01 14:25:00|9585|9554|9577|9559|9585|9566|9561|9543|1121
1656685800000|2022-07-01 14:30:00|9576|9560|9589|9574|9592|9578|9563|9556|5101
1656686100000|2022-07-01 14:35:00|9590|9576|9557|9548|9596|9580|9556|9541|993
1656686400000|2022-07-01 14:40:00|9556|9545|9559|9547|9572|9552|9539|9525|1525
1656686700000|2022-07-01 14:45:00|9558|9549|9584|9570|9595|9577|9556|9547|913
1656687000000|2022-07-01 14:50:00|9583|9566|9570|9558|9583|9572|9559|9547|1701
1656687300000|2022-07-01 14:55:00|9568|9559|9581|9566|9587|9572|9553|9536|3507
1656687600000|2022-07-01 15:00:00|9580|9567|9578|9566|9601|9582|9565|9548|1513
1656687900000|2022-07-01 15:05:00|9576|9565|9605|9593|9624|9606|9573|9563|800
1656688200000|2022-07-01 15:10:00|9601|9595|9621|9608|9625|9613|9596|9591|1171
1656688500000|2022-07-01 15:15:00|9620|9612|9628|9613|9649|9637|9618|9612|1555
1656688800000|2022-07-01 15:20:00|9634|9614|9619|9605|9646|9626|9617|9604|700
1656689100000|2022-07-01 15:25:00|9630|9613|9612|9599|9634|9620|9612|9597|702
1656689400000|2022-07-01 15:30:00|9614|9604|9615|9608|9631|9617|9610|9594|692
1656689700000|2022-07-01 15:35:00|9616|9609|9604|9594|9629|9615|9597|9584|803
1656690000000|2022-07-01 15:40:00|9612|9596|9592|9586|9615|9603|9592|9582|100
1656690300000|2022-07-01 15:45:00|9594|9589|9595|9586|9616|9601|9592|9582|780
1656690600000|2022-07-01 15:50:00|9597|9582|9554|9546|9597|9584|9554|9541|723
1656690900000|2022-07-01 15:55:00|9553|9545|9543|9531|9562|9556|9533|9515|998
1656691200000|2022-07-01 16:00:00|9545|9533|9544|9533|9551|9538|9533|9526|1223
1656691500000|2022-07-01 16:05:00|9550|9534|9549|9540|9558|9546|9539|9532|530
1656691800000|2022-07-01 16:10:00|9544|9539|9539|9531|9554|9541|9528|9518|1284
1656692100000|2022-07-01 16:15:00|9540|9532|9564|9550|9566|9554|9536|9524|956
1656692400000|2022-07-01 16:20:00|9560|9545|9559|9547|9566|9554|9544|9532|16468
1656692700000|2022-07-01 16:25:00|9558|9548|9559|9551|9566|9551|9544|9538|529
1656693000000|2022-07-01 16:30:00|9557|9552|9542|9534|9570|9561|9540|9526|2296
1656693300000|2022-07-01 16:35:00|9543|9535|9533|9526|9558|9547|9531|9522|590
1656693600000|2022-07-01 16:40:00|9534|9525|9535|9524|9538|9530|9523|9513|712
1656693900000|2022-07-01 16:45:00|9534|9522|9546|9538|9550|9539|9524|9512|300
1656694200000|2022-07-01 16:50:00|9548|9539|9567|9557|9573|9561|9546|9538|700
1656694500000|2022-07-01 16:55:00|9566|9559|9534|9525|9573|9559|9534|9522|811
1656694800000|2022-07-01 17:00:00|9538|9526|9540|9533|9555|9544|9534|9524|300
1656695100000|2022-07-01 17:05:00|9539|9532|9541|9533|9551|9536|9530|9521|802
1656695400000|2022-07-01 17:10:00|9540|9532|9543|9535|9551|9536|9529|9515|740
1656695700000|2022-07-01 17:15:00|9545|9534|9556|9548|9561|9552|9535|9521|19426
1656696000000|2022-07-01 17:20:00|9557|9545|9570|9563|9573|9563|9551|9545|0
1656696300000|2022-07-01 17:25:00|9576|9564|9588|9580|9599|9581|9571|9558|600
1656696600000|2022-07-01 17:30:00|9590|9581|9600|9593|9613|9599|9589|9580|1711
1656696900000|2022-07-01 17:35:00|9602|9594|9609|9603|9630|9614|9594|9589|2930
1656697200000|2022-07-01 17:40:00|9613|9605|9628|9617|9642|9626|9613|9603|832
1656697500000|2022-07-01 17:45:00|9629|9618|9647|9636|9649|9636|9625|9608|400
1656697800000|2022-07-01 17:50:00|9651|9637|9655|9647|9672|9656|9648|9637|400
1656698100000|2022-07-01 17:55:00|9654|9646|9661|9652|9663|9653|9646|9637|703
1656698400000|2022-07-01 18:00:00|9659|9654|9665|9658|9673|9670|9657|9651|1140
1656698700000|2022-07-01 18:05:00|9666|9659|9685|9678|9692|9678|9664|9658|1206
1656699000000|2022-07-01 18:10:00|9684|9677|9690|9683|9693|9685|9667|9659|600
1656699300000|2022-07-01 18:15:00|9692|9681|9698|9692|9708|9697|9687|9674|1676
1656699600000|2022-07-01 18:20:00|9709|9693|9714|9709|9725|9711|9703|9691|1459
1656699900000|2022-07-01 18:25:00|9717|9710|9704|9696|9725|9713|9700|9689|700
1656700200000|2022-07-01 18:30:00|9706|9697|9721|9715|9729|9717|9699|9689|1476
1656700500000|2022-07-01 18:35:00|9720|9716|9716|9711|9721|9716|9710|9701|1013
1656700800000|2022-07-01 18:40:00|9714|9712|9701|9694|9714|9712|9700|9687|890
1656701100000|2022-07-01 18:45:00|9700|9695|9711|9705|9716|9707|9699|9693|1779
1656701400000|2022-07-01 18:50:00|9712|9706|9699|9690|9719|9708|9692|9687|798
1656701700000|2022-07-01 18:55:00|9698|9691|9709|9700|9713|9704|9694|9686|827
1656702000000|2022-07-01 19:00:00|9710|9701|9692|9686|9716|9705|9688|9680|621
1656702300000|2022-07-01 19:05:00|9696|9687|9711|9705|9712|9707|9695|9687|1703
1656702600000|2022-07-01 19:10:00|9710|9704|9722|9716|9731|9717|9706|9699|700
1656702900000|2022-07-01 19:15:00|9721|9717|9730|9724|9731|9726|9718|9714|1675
1656703200000|2022-07-01 19:20:00|9729|9723|9732|9725|9737|9727|9716|9709|2330
1656703500000|2022-07-01 19:25:00|9731|9722|9731|9723|9739|9730|9722|9716|1614
1656703800000|2022-07-01 19:30:00|9733|9724|9753|9747|9755|9748|9729|9719|840
1656704100000|2022-07-01 19:35:00|9754|9746|9764|9757|9769|9763|9754|9745|1192
1656704400000|2022-07-01 19:40:00|9765|9758|9768|9759|9777|9765|9757|9732|300
1656704700000|2022-07-01 19:45:00|9767|9757|9782|9766|9793|9781|9761|9748|1092
1656705000000|2022-07-01 19:50:00|9812|9767|9742|9738|9812|9768|9728|9714|2076
1656705300000|2022-07-01 19:55:00|9741|9737|9767|9751|9767|9756|9741|9723|4190
1657027800000|2022-07-05 13:30:00|9682|9468|9584|9555|9682|9625|9548|9468|10269
1657028100000|2022-07-05 13:35:00|9582|9556|9523|9495|9582|9556|9517|9492|2760
1657028400000|2022-07-05 13:40:00|9521|9499|9495|9480|9539|9517|9492|9480|8783
1657028700000|2022-07-05 13:45:00|9494|9481|9454|9438|9521|9495|9452|9435|6350
1657029000000|2022-07-05 13:50:00|9453|9439|9449|9430|9467|9456|9424|9408|3700
1657029300000|2022-07-05 13:55:00|9448|9431|9425|9415|9454|9437|9416|9400|1634
1657029600000|2022-07-05 14:00:00|9424|9403|9427|9419|9467|9455|9413|9401|5401
1657029900000|2022-07-05 14:05:00|9426|9412|9434|9424|9442|9431|9414|9402|5300
1657030200000|2022-07-05 14:10:00|9433|9428|9478|9466|9497|9474|9430|9413|2425
1657030500000|2022-07-05 14:15:00|9477|9465|9472|9464|9478|9466|9448|9439|3512
1657030800000|2022-07-05 14:20:00|9471|9462|9490|9478|9498|9480|9467|9454|1790
1657031100000|2022-07-05 14:25:00|9486|9472|9490|9480|9504|9496|9481|9469|3371
1657031400000|2022-07-05 14:30:00|9489|9482|9504|9494|9524|9508|9485|9480|3522
1657031700000|2022-07-05 14:35:00|9506|9496|9546|9532|9555|9540|9502|9494|1200
1657032000000|2022-07-05 14:40:00|9540|9531|9508|9500|9547|9533|9507|9493|2502
1657032300000|2022-07-05 14:45:00|9512|9501|9510|9501|9516|9505|9489|9482|2368
1657032600000|2022-07-05 14:50:00|9513|9502|9509|9495|9518|9507|9498|9492|1900
1657032900000|2022-07-05 14:55:00|9504|9494|9497|9489|9510|9502|9480|9467|2746
1657033200000|2022-07-05 15:00:00|9496|9484|9484|9475|9499|9488|9458|9443|1321
1657033500000|2022-07-05 15:05:00|9483|9473|9504|9493|9504|9493|9470|9460|2839
1657033800000|2022-07-05 15:10:00|9503|9494|9493|9487|9506|9495|9486|9475|1523
1657034100000|2022-07-05 15:15:00|9492|9485|9503|9498|9511|9499|9487|9477|2812
1657034400000|2022-07-05 15:20:00|9504|9499|9520|9511|9530|9514|9503|9493|2533
1657034700000|2022-07-05 15:25:00|9521|9512|9525|9519|9536|9527|9516|9505|2258
1657035000000|2022-07-05 15:30:00|9526|9515|9524|9514|9554|9541|9517|9505|2015
1657035300000|2022-07-05 15:35:00|9523|9518|9520|9511|9539|9527|9514|9508|901
1657035600000|2022-07-05 15:40:00|9521|9512|9559|9547|9564|9548|9520|9510|635
1657035900000|2022-07-05 15:45:00|9556|9548|9563|9551|9582|9564|9547|9541|1093
1657036200000|2022-07-05 15:50:00|9562|9553|9570|9560|9579|9565|9553|9546|600
1657036500000|2022-07-05 15:55:00|9573|9561|9566|9558|9580|9570|9565|9554|1405
1657036800000|2022-07-05 16:00:00|9567|9559|9577|9568|9590|9579|9563|9555|1751
1657037100000|2022-07-05 16:05:00|9578|9571|9591|9582|9603|9592|9575|9565|2193
1657037400000|2022-07-05 16:10:00|9590|9583|9575|9569|9606|9592|9569|9559|900
1657037700000|2022-07-05 16:15:00|9574|9566|9576|9568|9585|9574|9557|9550|1801
1657038000000|2022-07-05 16:20:00|9577|9567|9613|9601|9617|9603|9573|9566|2500
1657038300000|2022-07-05 16:25:00|9617|9602|9597|9586|9617|9607|9593|9578|1407
1657038600000|2022-07-05 16:30:00|9596|9587|9596|9589|9607|9591|9582|9569|1002
1657038900000|2022-07-05 16:35:00|9599|9587|9606|9596|9612|9602|9588|9577|1309
1657039200000|2022-07-05 16:40:00|9605|9595|9582|9575|9608|9597|9578|9568|2601
1657039500000|2022-07-05 16:45:00|9581|9574|9574|9564|9587|9576|9567|9562|1903
1657039800000|2022-07-05 16:50:00|9573|9563|9578|9568|9590|9577|9566|9556|1033
1657040100000|2022-07-05 16:55:00|9580|9571|9584|9578|9589|9578|9572|9568|1000
1657040400000|2022-07-05 17:00:00|9587|9575|9597|9591|9600|9591|9576|9572|1107
1657040700000|2022-07-05 17:05:00|9600|9592|9575|9565|9600|9592|9561|9549|1100
1657041000000|2022-07-05 17:10:00|9574|9557|9578|9569|9591|9576|9569|9556|1990
1657041300000|2022-07-05 17:15:00|9576|9568|9595|9586|9602|9589|9572|9567|3390
1657041600000|2022-07-05 17:20:00|9597|9587|9596|9587|9602|9591|9588|9576|1485
1657041900000|2022-07-05 17:25:00|9595|9588|9577|9571|9596|9588|9577|9568|1675
1657042200000|2022-07-05 17:30:00|9578|9569|9584|9577|9590|9580|9576|9566|700
1657042500000|2022-07-05 17:35:00|9585|9575|9597|9590|9613|9596|9583|9575|1151
1657042800000|2022-07-05 17:40:00|9598|9591|9604|9596|9623|9608|9598|9591|2027
1657043100000|2022-07-05 17:45:00|9607|9597|9593|9585|9609|9599|9578|9566|1601
1657043400000|2022-07-05 17:50:00|9591|9583|9592|9585|9601|9593|9585|9573|747
1657043700000|2022-07-05 17:55:00|9591|9582|9581|9573|9591|9586|9571|9562|1400
1657044000000|2022-07-05 18:00:00|9584|9574|9609|9603|9612|9603|9579|9574|1808
1657044300000|2022-07-05 18:05:00|9614|9604|9602|9596|9620|9606|9601|9594|2555
1657044600000|2022-07-05 18:10:00|9604|9594|9601|9596|9615|9608|9598|9594|1244
1657044900000|2022-07-05 18:15:00|9602|9595|9607|9598|9608|9598|9582|9574|1197
1657045200000|2022-07-05 18:20:00|9603|9597|9611|9603|9614|9604|9593|9585|2077
1657045500000|2022-07-05 18:25:00|9608|9602|9620|9615|9627|9618|9600|9592|1300
1657045800000|2022-07-05 18:30:00|9625|9617|9631|9623|9641|9632|9613|9602|1901
1657046100000|2022-07-05 18:35:00|9630|9621|9643|9635|9649|9637|9623|9614|1000
1657046400000|2022-07-05 18:40:00|9641|9634|9630|9621|9649|9638|9628|9619|1902
1657046700000|2022-07-05 18:45:00|9629|9622|9628|9622|9646|9636|9624|9614|1300
1657047000000|2022-07-05 18:50:00|9631|9623|9628|9624|9642|9633|9626|9619|1551
1657047300000|2022-07-05 18:55:00|9630|9622|9620|9616|9635|9629|9620|9613|1658
1657047600000|2022-07-05 19:00:00|9622|9617|9627|9621|9632|9624|9614|9607|1817
1657047900000|2022-07-05 19:05:00|9630|9622|9653|9648|9660|9650|9626|9612|1300
1657048200000|2022-07-05 19:10:00|9652|9646|9657|9650|9663|9655|9649|9642|1404
1657048500000|2022-07-05 19:15:00|9658|9651|9627|9621|9658|9653|9623|9616|2362
1657048800000|2022-07-05 19:20:00|9628|9622|9651|9644|9661|9650|9628|9621|1950
1657049100000|2022-07-05 19:25:00|9650|9640|9640|9633|9657|9649|9633|9627|3906
1657049400000|2022-07-05 19:30:00|9639|9635|9654|9650|9658|9650|9624|9616|4750
1657049700000|2022-07-05 19:35:00|9653|9647|9642|9639|9653|9647|9632|9626|6293
1657050000000|2022-07-05 19:40:00|9644|9640|9646|9643|9656|9650|9638|9631|5914
1657050300000|2022-07-05 19:45:00|9645|9642|9678|9676|9682|9679|9644|9638|9857
1657050600000|2022-07-05 19:50:00|9677|9669|9670|9665|9680|9674|9645|9639|15667
1657050900000|2022-07-05 19:55:00|9669|9662|9688|9686|9693|9691|9661|9657|23161
1657114200000|2022-07-06 13:30:00|9743|9651|9794|9771|9800|9771|9736|9651|4743
1657114500000|2022-07-06 13:35:00|9793|9773|9784|9752|9843|9807|9777|9750|1557
1657114800000|2022-07-06 13:40:00|9783|9750|9797|9776|9810|9785|9762|9750|200
1657115100000|2022-07-06 13:45:00|9796|9780|9758|9735|9808|9782|9752|9720|3010
1657115400000|2022-07-06 13:50:00|9756|9736|9756|9733|9778|9755|9730|9713|600
1657115700000|2022-07-06 13:55:00|9755|9728|9760|9700|9768|9748|9723|9697|2616
1657116000000|2022-07-06 14:00:00|9755|9701|9704|9691|9755|9713|9699|9675|1285
1657116300000|2022-07-06 14:05:00|9706|9685|9724|9716|9753|9738|9703|9685|1021
1657116600000|2022-07-06 14:10:00|9728|9714|9665|9649|9737|9714|9642|9624|1794
1657116900000|2022-07-06 14:15:00|9664|9650|9679|9667|9693|9676|9659|9647|1118
1657117200000|2022-07-06 14:20:00|9681|9666|9709|9702|9722|9706|9678|9666|2708
1657117500000|2022-07-06 14:25:00|9710|9700|9714|9708|9729|9718|9697|9688|1997
1657117800000|2022-07-06 14:30:00|9713|9705|9702|9694|9725|9714|9688|9679|2337
1657118100000|2022-07-06 14:35:00|9703|9696|9697|9688|9715|9702|9691|9683|4964
1657118400000|2022-07-06 14:40:00|9696|9689|9701|9694|9718|9708|9678|9671|3259
1657118700000|2022-07-06 14:45:00|9706|9695|9679|9671|9712|9704|9678|9671|3600
1657119000000|2022-07-06 14:50:00|9678|9670|9672|9662|9691|9677|9658|9650|3601
1657119300000|2022-07-06 14:55:00|9671|9657|9686|9679|9694|9686|9663|9655|15701
1657119600000|2022-07-06 15:00:00|9685|9676|9656|9652|9685|9676|9642|9627|8650
1657119900000|2022-07-06 15:05:00|9655|9650|9672|9664|9679|9669|9654|9638|7123
1657120200000|2022-07-06 15:10:00|9671|9665|9696|9690|9706|9698|9665|9658|3900
1657120500000|2022-07-06 15:15:00|9695|9687|9704|9698|9720|9710|9694|9684|7721
1657120800000|2022-07-06 15:20:00|9703|9691|9714|9710|9722|9713|9701|9691|4090
1657121100000|2022-07-06 15:25:00|9719|9709|9722|9712|9725|9718|9702|9692|4132
1657121400000|2022-07-06 15:30:00|9719|9701|9712|9706|9724|9716|9694|9681|15550
1657121700000|2022-07-06 15:35:00|9714|9707|9722|9715|9734|9724|9709|9700|1980
1657122000000|2022-07-06 15:40:00|9721|9710|9713|9706|9723|9715|9708|9695|877
1657122300000|2022-07-06 15:45:00|9712|9705|9726|9719|9733|9725|9708|9695|1662
1657122600000|2022-07-06 15:50:00|9725|9718|9739|9730|9751|9743|9724|9718|1884
1657122900000|2022-07-06 15:55:00|9738|9731|9736|9726|9746|9742|9733|9722|2064
1657123200000|2022-07-06 16:00:00|9735|9730|9707|9703|9736|9731|9706|9699|1512
1657123500000|2022-07-06 16:05:00|9708|9704|9695|9690|9727|9717|9691|9677|4525
1657123800000|2022-07-06 16:10:00|9694|9689|9725|9720|9729|9720|9688|9681|2374
1657124100000|2022-07-06 16:15:00|9727|9721|9720|9715|9729|9721|9713|9708|1000
1657124400000|2022-07-06 16:20:00|9721|9713|9705|9701|9725|9718|9703|9693|2300
1657124700000|2022-07-06 16:25:00|9704|9695|9714|9709|9718|9711|9703|9693|811
1657125000000|2022-07-06 16:30:00|9713|9705|9721|9715|9722|9716|9707|9700|1753
1657125300000|2022-07-06 16:35:00|9719|9716|9717|9712|9732|9727|9713|9704|1900
1657125600000|2022-07-06 16:40:00|9716|9711|9729|9725|9737|9728|9713|9709|1200
1657125900000|2022-07-06 16:45:00|9728|9723|9721|9718|9731|9728|9719|9711|904
1657126200000|2022-07-06 16:50:00|9720|9717|9713|9710|9721|9717|9707|9701|1818
1657126500000|2022-07-06 16:55:00|9715|9711|9709|9706|9717|9711|9702|9700|1326
1657126800000|2022-07-06 17:00:00|9715|9708|9718|9714|9729|9724|9712|9708|906
1657127100000|2022-07-06 17:05:00|9721|9715|9713|9709|9735|9727|9713|9709|1325
1657127400000|2022-07-06 17:10:00|9712|9704|9699|9695|9712|9706|9695|9685|1607
1657127700000|2022-07-06 17:15:00|9700|9696|9711|9705|9718|9710|9697|9687|3815
1657128000000|2022-07-06 17:20:00|9712|9706|9705|9700|9718|9710|9705|9700|3661
1657128300000|2022-07-06 17:25:00|9703|9696|9708|9703|9719|9710|9700|9695|5159
1657128600000|2022-07-06 17:30:00|9707|9701|9721|9715|9721|9715|9701|9698|8365
1657128900000|2022-07-06 17:35:00|9720|9714|9721|9717|9725|9718|9713|9705|2963
1657129200000|2022-07-06 17:40:00|9723|9718|9727|9725|9740|9732|9716|9710|2336
1657129500000|2022-07-06 17:45:00|9729|9726|9725|9720|9737|9730|9721|9717|1206
1657129800000|2022-07-06 17:50:00|9729|9721|9740|9735|9742|9735|9727|9721|772
1657130100000|2022-07-06 17:55:00|9737|9736|9745|9738|9748|9741|9734|9722|2001
1657130400000|2022-07-06 18:00:00|9740|9735|9750|9738|9786|9757|9733|9698|2429
1657130700000|2022-07-06 18:05:00|9756|9739|9746|9737|9772|9759|9745|9728|1722
1657131000000|2022-07-06 18:10:00|9745|9738|9759|9745|9762|9749|9726|9714|5913
1657131300000|2022-07-06 18:15:00|9756|9742|9731|9717|9756|9742|9728|9714|2853
1657131600000|2022-07-06 18:20:00|9730|9719|9728|9718|9740|9732|9725|9713|3228
1657131900000|2022-07-06 18:25:00|9727|9716|9754|9745|9764|9751|9710|9699|4000
1657132200000|2022-07-06 18:30:00|9755|9746|9769|9760|9799|9778|9739|9723|3178
1657132500000|2022-07-06 18:35:00|9770|9761|9779|9766|9782|9771|9754|9742|1322
1657132800000|2022-07-06 18:40:00|9781|9767|9787|9776|9801|9791|9774|9760|3000
1657133100000|2022-07-06 18:45:00|9785|9777|9760|9750|9799|9787|9759|9750|1546
1657133400000|2022-07-06 18:50:00|9758|9751|9747|9736|9764|9753|9742|9731|2207
1657133700000|2022-07-06 18:55:00|9744|9737|9751|9744|9754|9746|9732|9724|2963
1657134000000|2022-07-06 19:00:00|9752|9741|9742|9735|9754|9745|9724|9711|3070
1657134300000|2022-07-06 19:05:00|9740|9734|9738|9731|9745|9736|9731|9724|2222
1657134600000|2022-07-06 19:10:00|9737|9730|9746|9741|9751|9745|9730|9721|2855
1657134900000|2022-07-06 19:15:00|9745|9739|9743|9738|9750|9743|9733|9727|2382
1657135200000|2022-07-06 19:20:00|9742|9737|9755|9750|9757|9750|9741|9735|2592
1657135500000|2022-07-06 19:25:00|9754|9749|9760|9753|9764|9756|9746|9740|2960
1657135800000|2022-07-06 19:30:00|9759|9752|9763|9759|9766|9760|9748|9742|3792
1657136100000|2022-07-06 19:35:00|9765|9760|9759|9755|9786|9777|9757|9750|5090
1657136400000|2022-07-06 19:40:00|9758|9752|9745|9741|9760|9756|9740|9736|21754
1657136700000|2022-07-06 19:45:00|9744|9740|9735|9730|9747|9744|9732|9729|5603
1657137000000|2022-07-06 19:50:00|9736|9731|9709|9704|9745|9735|9701|9698|12890
1657137300000|2022-07-06 19:55:00|9710|9705|9711|9709|9714|9712|9698|9693|24476
1657200600000|2022-07-07 13:30:00|9813|9709|9788|9745|9848|9797|9774|9709|3864
1657200900000|2022-07-07 13:35:00|9787|9746|9775|9747|9825|9775|9772|9730|200
1657201200000|2022-07-07 13:40:00|9778|9748|9801|9781|9838|9812|9778|9748|1500
1657201500000|2022-07-07 13:45:00|9802|9780|9794|9771|9806|9787|9777|9743|300
1657201800000|2022-07-07 13:50:00|9793|9772|9763|9749|9801|9781|9763|9738|100
1657202100000|2022-07-07 13:55:00|9766|9750|9775|9752|9786|9771|9756|9727|702
1657202400000|2022-07-07 14:00:00|9774|9753|9730|9706|9775|9753|9727|9704|400
1657202700000|2022-07-07 14:05:00|9729|9708|9722|9715|9731|9716|9714|9704|1551
1657203000000|2022-07-07 14:10:00|9726|9716|9731|9715|9741|9724|9722|9707|521
1657203300000|2022-07-07 14:15:00|9733|9716|9692|9672|9733|9716|9692|9670|425
1657203600000|2022-07-07 14:20:00|9693|9676|9725|9704|9733|9708|9692|9669|550
1657203900000|2022-07-07 14:25:00|9723|9705|9731|9713|9741|9719|9723|9705|100
1657204200000|2022-07-07 14:30:00|9734|9715|9757|9742|9769|9749|9734|9715|7414
1657204500000|2022-07-07 14:35:00|9756|9746|9754|9739|9771|9760|9749|9737|609
1657204800000|2022-07-07 14:40:00|9753|9742|9759|9747|9763|9751|9751|9737|300
1657205100000|2022-07-07 14:45:00|9758|9746|9758|9750|9768|9757|9746|9737|600
1657205400000|2022-07-07 14:50:00|9760|9752|9779|9770|9780|9770|9747|9732|600
1657205700000|2022-07-07 14:55:00|9776|9768|9775|9769|9785|9769|9769|9759|200
1657206000000|2022-07-07 15:00:00|9778|9770|9794|9785|9797|9789|9776|9769|700
1657206300000|2022-07-07 15:05:00|9792|9784|9797|9788|9812|9798|9789|9780|600
1657206600000|2022-07-07 15:10:00|9803|9789|9796|9784|9803|9791|9789|9779|100
1657206900000|2022-07-07 15:15:00|9795|9785|9790|9786|9799|9790|9789|9780|489
1657207200000|2022-07-07 15:20:00|9788|9785|9798|9792|9810|9795|9787|9780|1311
1657207500000|2022-07-07 15:25:00|9803|9793|9798|9784|9815|9802|9798|9783|520
1657207800000|2022-07-07 15:30:00|9796|9786|9803|9794|9807|9795|9789|9780|239
1657208100000|2022-07-07 15:35:00|9801|9787|9810|9803|9816|9803|9795|9787|1105
1657208400000|2022-07-07 15:40:00|9809|9801|9798|9791|9810|9804|9797|9787|826
1657208700000|2022-07-07 15:45:00|9797|9788|9794|9788|9812|9800|9790|9780|800
1657209000000|2022-07-07 15:50:00|9793|9785|9777|9771|9794|9789|9776|9770|1383
1657209300000|2022-07-07 15:55:00|9775|9770|9787|9779|9787|9783|9774|9766|800
1657209600000|2022-07-07 16:00:00|9786|9780|9784|9778|9787|9782|9774|9767|200
1657209900000|2022-07-07 16:05:00|9782|9775|9789|9782|9793|9785|9781|9773|651
1657210200000|2022-07-07 16:10:00|9788|9783|9785|9777|9792|9783|9775|9763|807
1657210500000|2022-07-07 16:15:00|9784|9776|9792|9787|9799|9790|9783|9775|949
1657210800000|2022-07-07 16:20:00|9791|9789|9786|9780|9798|9790|9781|9774|1330
1657211100000|2022-07-07 16:25:00|9787|9774|9785|9780|9797|9784|9783|9771|200
1657211400000|2022-07-07 16:30:00|9787|9781|9794|9786|9795|9787|9781|9772|700
1657211700000|2022-07-07 16:35:00|9796|9788|9790|9784|9796|9790|9785|9777|702
1657212000000|2022-07-07 16:40:00|9793|9783|9784|9773|9804|9795|9783|9769|532
1657212300000|2022-07-07 16:45:00|9783|9775|9776|9766|9792|9782|9775|9762|971
1657212600000|2022-07-07 16:50:00|9777|9767|9768|9759|9786|9774|9768|9759|600
1657212900000|2022-07-07 16:55:00|9767|9760|9769|9762|9771|9764|9764|9750|700
1657213200000|2022-07-07 17:00:00|9768|9758|9758|9751|9772|9768|9757|9744|570
1657213500000|2022-07-07 17:05:00|9757|9748|9757|9751|9762|9756|9748|9736|2700
1657213800000|2022-07-07 17:10:00|9758|9749|9758|9752|9759|9752|9750|9740|472
1657214100000|2022-07-07 17:15:00|9759|9753|9764|9759|9770|9763|9757|9745|929
1657214400000|2022-07-07 17:20:00|9766|9760|9761|9757|9766|9762|9760|9750|200
1657214700000|2022-07-07 17:25:00|9762|9753|9763|9758|9768|9765|9761|9752|538
1657215000000|2022-07-07 17:30:00|9762|9755|9781|9774|9781|9776|9761|9755|3117
1657215300000|2022-07-07 17:35:00|9779|9775|9780|9775|9787|9778|9775|9769|1415
1657215600000|2022-07-07 17:40:00|9779|9769|9788|9782|9792|9783|9778|9769|658
1657215900000|2022-07-07 17:45:00|9787|9783|9780|9775|9792|9785|9779|9773|416
1657216200000|2022-07-07 17:50:00|9779|9774|9772|9764|9781|9775|9764|9756|1720
1657216500000|2022-07-07 17:55:00|9771|9766|9759|9753|9772|9767|9759|9747|600
1657216800000|2022-07-07 18:00:00|9758|9747|9750|9743|9772|9763|9749|9740|976
1657217100000|2022-07-07 18:05:00|9749|9740|9755|9749|9767|9757|9749|9740|786
1657217400000|2022-07-07 18:10:00|9758|9747|9755|9749|9768|9759|9750|9740|1294
1657217700000|2022-07-07 18:15:00|9754|9748|9744|9737|9756|9748|9742|9731|918
1657218000000|2022-07-07 18:20:00|9745|9736|9745|9738|9759|9749|9741|9734|2006
1657218300000|2022-07-07 18:25:00|9748|9737|9742|9735|9748|9743|9735|9729|848
1657218600000|2022-07-07 18:30:00|9745|9733|9729|9725|9747|9735|9729|9724|864
1657218900000|2022-07-07 18:35:00|9730|9722|9736|9729|9738|9729|9716|9708|1369
1657219200000|2022-07-07 18:40:00|9735|9730|9717|9710|9736|9730|9710|9704|1432
1657219500000|2022-07-07 18:45:00|9716|9708|9717|9713|9720|9715|9714|9705|817
1657219800000|2022-07-07 18:50:00|9720|9711|9731|9725|9732|9726|9711|9705|4426
1657220100000|2022-07-07 18:55:00|9734|9726|9738|9734|9743|9736|9731|9723|1400
1657220400000|2022-07-07 19:00:00|9740|9731|9741|9736|9748|9739|9735|9726|646
1657220700000|2022-07-07 19:05:00|9747|9737|9742|9735|9750|9744|9735|9727|401
1657221000000|2022-07-07 19:10:00|9741|9736|9750|9744|9755|9749|9736|9727|959
1657221300000|2022-07-07 19:15:00|9749|9745|9753|9748|9763|9756|9749|9742|200
1657221600000|2022-07-07 19:20:00|9755|9749|9754|9747|9765|9759|9751|9746|818
1657221900000|2022-07-07 19:25:00|9753|9742|9739|9732|9762|9755|9739|9730|1720
1657222200000|2022-07-07 19:30:00|9737|9733|9758|9753|9768|9759|9737|9733|3226
1657222500000|2022-07-07 19:35:00|9756|9748|9741|9735|9762|9756|9734|9729|4061
1657222800000|2022-07-07 19:40:00|9742|9734|9750|9746|9756|9751|9741|9732|3385
1657223100000|2022-07-07 19:45:00|9749|9745|9755|9750|9759|9754|9741|9736|4219
1657223400000|2022-07-07 19:50:00|9757|9751|9739|9734|9761|9752|9720|9716|21921
1657223700000|2022-07-07 19:55:00|9738|9730|9742|9738|9750|9749|9733|9729|13950
1657287000000|2022-07-08 13:30:00|9811|9644|9734|9715|9812|9724|9711|9644|7516
1657287300000|2022-07-08 13:35:00|9745|9711|9750|9726|9760|9733|9725|9701|466
1657287600000|2022-07-08 13:40:00|9749|9727|9727|9706|9758|9729|9722|9697|705
1657287900000|2022-07-08 13:45:00|9729|9700|9679|9654|9754|9722|9675|9654|441
1657288200000|2022-07-08 13:50:00|9675|9651|9664|9643|9681|9656|9646|9632|1420
1657288500000|2022-07-08 13:55:00|9662|9640|9644|9623|9680|9657|9626|9605|1179
1657288800000|2022-07-08 14:00:00|9652|9617|9640|9614|9674|9624|9615|9588|610
1657289100000|2022-07-08 14:05:00|9628|9610|9612|9600|9640|9614|9608|9594|1427
1657289400000|2022-07-08 14:10:00|9615|9601|9610|9604|9626|9608|9602|9586|1070
1657289700000|2022-07-08 14:15:00|9612|9605|9656|9644|9667|9651|9612|9604|929
1657290000000|2022-07-08 14:20:00|9657|9640|9657|9648|9669|9649|9627|9606|1758
1657290300000|2022-07-08 14:25:00|9663|9641|9706|9694|9722|9706|9658|9641|1211
1657290600000|2022-07-08 14:30:00|9705|9690|9727|9709|9727|9714|9703|9690|300
1657290900000|2022-07-08 14:35:00|9726|9710|9746|9733|9746|9734|9723|9708|2500
1657291200000|2022-07-08 14:40:00|9742|9730|9740|9733|9746|9734|9730|9722|800
1657291500000|2022-07-08 14:45:00|9739|9734|9732|9722|9746|9734|9730|9722|712
1657291800000|2022-07-08 14:50:00|9733|9725|9716|9706|9737|9726|9712|9701|1908
1657292100000|2022-07-08 14:55:00|9724|9707|9738|9724|9743|9732|9719|9705|746
1657292400000|2022-07-08 15:00:00|9737|9719|9753|9738|9757|9746|9731|9714|1600
1657292700000|2022-07-08 15:05:00|9749|9735|9748|9741|9757|9746|9736|9732|1670
1657293000000|2022-07-08 15:10:00|9747|9743|9719|9710|9750|9743|9711|9705|2315
1657293300000|2022-07-08 15:15:00|9720|9711|9714|9703|9737|9726|9713|9700|3243
1657293600000|2022-07-08 15:20:00|9713|9701|9716|9703|9727|9716|9713|9701|1664
1657293900000|2022-07-08 15:25:00|9717|9704|9731|9724|9748|9733|9716|9703|1024
1657294200000|2022-07-08 15:30:00|9729|9721|9745|9736|9750|9741|9726|9710|2518
1657294500000|2022-07-08 15:35:00|9744|9735|9732|9726|9745|9736|9726|9716|1916
1657294800000|2022-07-08 15:40:00|9733|9724|9725|9716|9743|9733|9723|9712|1935
1657295100000|2022-07-08 15:45:00|9726|9720|9713|9705|9736|9725|9709|9701|1600
1657295400000|2022-07-08 15:50:00|9715|9703|9724|9715|9734|9724|9710|9703|100
1657295700000|2022-07-08 15:55:00|9723|9710|9729|9723|9732|9725|9721|9709|900
1657296000000|2022-07-08 16:00:00|9728|9722|9724|9719|9731|9725|9718|9714|3491
1657296300000|2022-07-08 16:05:00|9726|9720|9709|9704|9726|9720|9705|9700|1900
1657296600000|2022-07-08 16:10:00|9710|9705|9716|9710|9731|9720|9709|9701|5220
1657296900000|2022-07-08 16:15:00|9715|9707|9716|9712|9720|9713|9708|9702|9241
1657297200000|2022-07-08 16:20:00|9719|9713|9698|9691|9730|9720|9694|9684|3565
1657297500000|2022-07-08 16:25:00|9697|9690|9692|9685|9705|9696|9685|9681|1002
1657297800000|2022-07-08 16:30:00|9691|9686|9687|9673|9701|9687|9675|9663|833
1657298100000|2022-07-08 16:35:00|9682|9674|9662|9654|9689|9674|9659|9653|454
1657298400000|2022-07-08 16:40:00|9661|9655|9666|9659|9674|9660|9654|9644|2301
1657298700000|2022-07-08 16:45:00|9665|9660|9672|9665|9676|9667|9653|9646|947
1657299000000|2022-07-08 16:50:00|9671|9664|9654|9643|9672|9665|9653|9643|500
1657299300000|2022-07-08 16:55:00|9653|9644|9645|9636|9670|9659|9644|9634|1242
1657299600000|2022-07-08 17:00:00|9644|9635|9644|9635|9661|9649|9636|9619|1533
1657299900000|2022-07-08 17:05:00|9645|9634|9662|9649|9666|9653|9642|9624|200
1657300200000|2022-07-08 17:10:00|9661|9648|9665|9658|9675|9663|9657|9639|800
1657300500000|2022-07-08 17:15:00|9664|9656|9663|9656|9672|9661|9657|9650|1562
1657300800000|2022-07-08 17:20:00|9666|9654|9663|9657|9669|9658|9660|9652|100
1657301100000|2022-07-08 17:25:00|9667|9655|9682|9672|9686|9675|9662|9654|602
1657301400000|2022-07-08 17:30:00|9680|9673|9676|9669|9686|9674|9672|9662|900
1657301700000|2022-07-08 17:35:00|9679|9670|9674|9668|9681|9675|9670|9661|100
1657302000000|2022-07-08 17:40:00|9673|9667|9682|9674|9685|9678|9673|9661|1382
1657302300000|2022-07-08 17:45:00|9681|9665|9699|9691|9702|9693|9678|9665|896
1657302600000|2022-07-08 17:50:00|9702|9693|9691|9687|9704|9696|9690|9681|738
1657302900000|2022-07-08 17:55:00|9690|9683|9673|9667|9696|9685|9669|9662|502
1657303200000|2022-07-08 18:00:00|9682|9665|9677|9672|9687|9673|9663|9656|899
1657303500000|2022-07-08 18:05:00|9687|9668|9690|9688|9696|9690|9677|9665|783
1657303800000|2022-07-08 18:10:00|9699|9685|9683|9676|9699|9688|9679|9670|827
1657304100000|2022-07-08 18:15:00|9686|9677|9690|9684|9694|9685|9675|9668|823
1657304400000|2022-07-08 18:20:00|9695|9686|9706|9702|9707|9702|9692|9678|1330
1657304700000|2022-07-08 18:25:00|9707|9701|9709|9706|9716|9710|9702|9698|700
1657305000000|2022-07-08 18:30:00|9708|9703|9715|9705|9717|9708|9704|9698|709
1657305300000|2022-07-08 18:35:00|9714|9706|9712|9708|9717|9709|9707|9702|400
1657305600000|2022-07-08 18:40:00|9711|9709|9721|9717|9727|9718|9706|9698|786
1657305900000|2022-07-08 18:45:00|9722|9718|9719|9713|9729|9721|9716|9708|800
1657306200000|2022-07-08 18:50:00|9718|9714|9723|9718|9738|9728|9718|9713|1219
1657306500000|2022-07-08 18:55:00|9724|9715|9740|9736|9750|9738|9718|9712|1650
1657306800000|2022-07-08 19:00:00|9739|9738|9745|9741|9750|9745|9734|9732|1500
1657307100000|2022-07-08 19:05:00|9746|9740|9734|9728|9748|9742|9732|9725|1148
1657307400000|2022-07-08 19:10:00|9733|9729|9738|9732|9749|9742|9731|9728|1533
1657307700000|2022-07-08 19:15:00|9737|9731|9739|9735|9744|9738|9731|9723|2389
1657308000000|2022-07-08 19:20:00|9738|9736|9741|9734|9746|9740|9737|9733|1125
1657308300000|2022-07-08 19:25:00|9739|9733|9738|9732|9743|9736|9733|9727|1677
1657308600000|2022-07-08 19:30:00|9737|9731|9719|9714|9741|9733|9715|9708|1870
1657308900000|2022-07-08 19:35:00|9722|9710|9723|9719|9727|9722|9712|9704|3322
1657309200000|2022-07-08 19:40:00|9727|9720|9740|9735|9746|9738|9724|9719|3565
1657309500000|2022-07-08 19:45:00|9739|9733|9720|9717|9741|9735|9718|9714|4943
1657309800000|2022-07-08 19:50:00|9719|9718|9722|9716|9734|9729|9708|9701|10104
1657310100000|2022-07-08 19:55:00|9720|9715|9693|9692|9722|9718|9687|9684|19690
1657546200000|2022-07-11 13:30:00|9763|9610|9733|9697|9763|9702|9649|9610|7110
1657546500000|2022-07-11 13:35:00|9732|9677|9662|9642|9732|9693|9662|9635|3023
1657546800000|2022-07-11 13:40:00|9667|9639|9640|9625|9669|9650|9634|9625|2258
1657547100000|2022-07-11 13:45:00|9637|9626|9619|9602|9640|9626|9610|9588|2389
1657547400000|2022-07-11 13:50:00|9617|9605|9648|9627|9653|9630|9591|9562|1243
1657547700000|2022-07-11 13:55:00|9647|9628|9653|9629|9678|9649|9638|9610|0
1657548000000|2022-07-11 14:00:00|9652|9620|9622|9600|9653|9629|9619|9593|0
1657548300000|2022-07-11 14:05:00|9621|9601|9630|9602|9631|9614|9605|9593|1343
1657548600000|2022-07-11 14:10:00|9628|9603|9637|9625|9659|9639|9628|9603|1422
1657548900000|2022-07-11 14:15:00|9635|9621|9624|9607|9645|9624|9619|9600|762
1657549200000|2022-07-11 14:20:00|9623|9603|9608|9593|9624|9609|9599|9582|1100
1657549500000|2022-07-11 14:25:00|9610|9594|9609|9601|9627|9615|9604|9591|1565
1657549800000|2022-07-11 14:30:00|9608|9598|9619|9609|9640|9624|9607|9593|2225
1657550100000|2022-07-11 14:35:00|9617|9607|9629|9615|9635|9626|9617|9600|400
1657550400000|2022-07-11 14:40:00|9624|9614|9618|9607|9633|9626|9612|9600|700
1657550700000|2022-07-11 14:45:00|9623|9609|9628|9621|9628|9622|9619|9607|1198
1657551000000|2022-07-11 14:50:00|9627|9622|9644|9633|9647|9634|9624|9617|825
1657551300000|2022-07-11 14:55:00|9641|9634|9610|9602|9644|9635|9610|9600|1601
1657551600000|2022-07-11 15:00:00|9609|9600|9613|9601|9624|9609|9606|9600|910
1657551900000|2022-07-11 15:05:00|9617|9606|9636|9627|9645|9631|9615|9600|1296
1657552200000|2022-07-11 15:10:00|9635|9628|9630|9619|9642|9633|9622|9610|1200
1657552500000|2022-07-11 15:15:00|9631|9620|9624|9607|9651|9637|9623|9604|801
1657552800000|2022-07-11 15:20:00|9628|9609|9625|9616|9630|9624|9619|9608|3821
1657553100000|2022-07-11 15:25:00|9624|9617|9637|9629|9638|9630|9623|9615|1588
1657553400000|2022-07-11 15:30:00|9636|9630|9638|9632|9651|9640|9626|9614|2222
1657553700000|2022-07-11 15:35:00|9637|9630|9647|9642|9661|9648|9627|9614|872
1657554000000|2022-07-11 15:40:00|9645|9639|9639|9629|9654|9641|9624|9611|448
1657554300000|2022-07-11 15:45:00|9638|9630|9632|9625|9639|9634|9630|9620|1902
1657554600000|2022-07-11 15:50:00|9631|9626|9639|9628|9641|9632|9622|9616|1549
1657554900000|2022-07-11 15:55:00|9637|9629|9640|9635|9651|9642|9634|9627|4091
1657555200000|2022-07-11 16:00:00|9643|9632|9637|9634|9643|9638|9634|9627|706
1657555500000|2022-07-11 16:05:00|9638|9633|9669|9663|9679|9671|9637|9631|6610
1657555800000|2022-07-11 16:10:00|9671|9664|9673|9666|9679|9671|9664|9659|1141
1657556100000|2022-07-11 16:15:00|9671|9667|9671|9667|9677|9671|9664|9659|1400
1657556400000|2022-07-11 16:20:00|9670|9664|9669|9661|9676|9667|9660|9649|845
1657556700000|2022-07-11 16:25:00|9667|9658|9664|9659|9669|9661|9661|9650|400
1657557000000|2022-07-11 16:30:00|9663|9658|9679|9672|9681|9673|9660|9650|4403
1657557300000|2022-07-11 16:35:00|9676|9674|9681|9676|9687|9679|9671|9667|1803
1657557600000|2022-07-11 16:40:00|9679|9673|9669|9664|9684|9675|9666|9654|1097
1657557900000|2022-07-11 16:45:00|9671|9663|9666|9661|9679|9666|9665|9657|1108
1657558200000|2022-07-11 16:50:00|9668|9662|9676|9668|9677|9668|9664|9658|1426
1657558500000|2022-07-11 16:55:00|9673|9669|9691|9681|9692|9684|9673|9669|1590
1657558800000|2022-07-11 17:00:00|9687|9679|9682|9674|9708|9688|9675|9664|1319
1657559100000|2022-07-11 17:05:00|9681|9673|9689|9682|9693|9685|9672|9662|759
1657559400000|2022-07-11 17:10:00|9688|9679|9681|9674|9693|9684|9681|9673|1082
1657559700000|2022-07-11 17:15:00|9680|9676|9681|9675|9691|9677|9677|9669|300
1657560000000|2022-07-11 17:20:00|9680|9676|9689|9684|9696|9684|9679|9673|331
1657560300000|2022-07-11 17:25:00|9693|9682|9690|9686|9696|9688|9684|9680|920
1657560600000|2022-07-11 17:30:00|9694|9685|9700|9696|9714|9704|9688|9685|1647
1657560900000|2022-07-11 17:35:00|9701|9697|9708|9702|9712|9706|9699|9696|1000
1657561200000|2022-07-11 17:40:00|9709|9703|9714|9706|9720|9711|9706|9701|707
1657561500000|2022-07-11 17:45:00|9712|9707|9710|9706|9720|9708|9704|9701|700
1657561800000|2022-07-11 17:50:00|9709|9704|9721|9716|9726|9716|9706|9702|724
1657562100000|2022-07-11 17:55:00|9719|9717|9726|9721|9735|9724|9716|9714|1657
1657562400000|2022-07-11 18:00:00|9725|9722|9724|9718|9728|9723|9708|9700|600
1657562700000|2022-07-11 18:05:00|9722|9717|9714|9708|9731|9726|9713|9705|1291
1657563000000|2022-07-11 18:10:00|9713|9706|9708|9698|9722|9711|9703|9695|200
1657563300000|2022-07-11 18:15:00|9717|9699|9717|9712|9722|9715|9704|9699|1303
1657563600000|2022-07-11 18:20:00|9716|9711|9720|9714|9725|9715|9713|9707|300
1657563900000|2022-07-11 18:25:00|9719|9715|9716|9710|9722|9715|9710|9708|709
1657564200000|2022-07-11 18:30:00|9715|9711|9716|9711|9723|9716|9710|9704|980
1657564500000|2022-07-11 18:35:00|9717|9710|9720|9715|9727|9720|9715|9710|500
1657564800000|2022-07-11 18:40:00|9722|9716|9735|9730|9735|9732|9720|9715|950
1657565100000|2022-07-11 18:45:00|9734|9729|9734|9730|9742|9738|9732|9729|1901
1657565400000|2022-07-11 18:50:00|9733|9727|9729|9722|9736|9729|9720|9707|2108
1657565700000|2022-07-11 18:55:00|9728|9721|9721|9716|9735|9727|9720|9714|300
1657566000000|2022-07-11 19:00:00|9720|9715|9719|9713|9732|9725|9713|9703|1452
1657566300000|2022-07-11 19:05:00|9721|9714|9724|9720|9735|9728|9718|9713|1079
1657566600000|2022-07-11 19:10:00|9723|9714|9727|9719|9733|9725|9719|9714|1146
1657566900000|2022-07-11 19:15:00|9726|9718|9716|9712|9727|9720|9710|9706|1040
1657567200000|2022-07-11 19:20:00|9715|9713|9711|9708|9720|9713|9710|9707|200
1657567500000|2022-07-11 19:25:00|9710|9707|9714|9710|9718|9714|9703|9696|2934
1657567800000|2022-07-11 19:30:00|9713|9709|9717|9714|9724|9719|9710|9707|2460
1657568100000|2022-07-11 19:35:00|9718|9715|9707|9704|9718|9715|9701|9696|3485
1657568400000|2022-07-11 19:40:00|9706|9705|9695|9693|9707|9705|9694|9693|2007
1657568700000|2022-07-11 19:45:00|9694|9688|9697|9695|9705|9700|9686|9683|6065
1657569000000|2022-07-11 19:50:00|9696|9694|9712|9709|9718|9717|9694|9691|11351
1657569300000|2022-07-11 19:55:00|9711|9708|9739|9738|9740|9738|9711|9707|37528
1657632600000|2022-07-12 13:30:00|9730|9603|9743|9728|9785|9747|9707|9589|6351
1657632900000|2022-07-12 13:35:00|9745|9729|9788|9771|9799|9778|9744|9720|741
1657633200000|2022-07-12 13:40:00|9787|9769|9835|9802|9841|9820|9778|9748|1159
1657633500000|2022-07-12 13:45:00|9829|9797|9852|9836|9866|9838|9829|9790|400
1657633800000|2022-07-12 13:50:00|9851|9835|9867|9844|9901|9873|9841|9816|1512
1657634100000|2022-07-12 13:55:00|9866|9845|9829|9810|9875|9851|9829|9810|1800
1657634400000|2022-07-12 14:00:00|9831|9818|9808|9779|9851|9825|9796|9772|1402
1657634700000|2022-07-12 14:05:00|9801|9791|9798|9782|9829|9812|9795|9781|900
1657635000000|2022-07-12 14:10:00|9799|9784|9822|9802|9851|9832|9795|9782|708
1657635300000|2022-07-12 14:15:00|9821|9806|9852|9838|9860|9838|9818|9798|4301
1657635600000|2022-07-12 14:20:00|9864|9839|9838|9829|9872|9852|9835|9817|502
1657635900000|2022-07-12 14:25:00|9842|9831|9818|9799|9849|9835|9814|9798|732
1657636200000|2022-07-12 14:30:00|9819|9804|9859|9843|9859|9844|9818|9804|2347
1657636500000|2022-07-12 14:35:00|9852|9846|9841|9835|9859|9849|9840|9827|952
1657636800000|2022-07-12 14:40:00|9840|9828|9829|9818|9849|9839|9815|9799|1202
1657637100000|2022-07-12 14:45:00|9834|9819|9822|9811|9845|9835|9817|9805|1149
1657637400000|2022-07-12 14:50:00|9821|9812|9856|9841|9858|9844|9807|9790|1764
1657637700000|2022-07-12 14:55:00|9852|9839|9856|9845|9869|9851|9849|9837|300
1657638000000|2022-07-12 15:00:00|9858|9846|9843|9831|9858|9848|9831|9819|1600
1657638300000|2022-07-12 15:05:00|9841|9829|9844|9836|9872|9854|9836|9821|600
1657638600000|2022-07-12 15:10:00|9843|9838|9846|9837|9866|9858|9841|9832|1306
1657638900000|2022-07-12 15:15:00|9845|9835|9829|9821|9846|9839|9828|9814|1109
1657639200000|2022-07-12 15:20:00|9828|9818|9833|9825|9835|9828|9823|9816|440
1657639500000|2022-07-12 15:25:00|9835|9827|9853|9843|9859|9848|9829|9817|700
1657639800000|2022-07-12 15:30:00|9854|9848|9849|9843|9859|9853|9847|9840|300
1657640100000|2022-07-12 15:35:00|9852|9844|9836|9831|9859|9850|9833|9825|1470
1657640400000|2022-07-12 15:40:00|9839|9829|9838|9832|9846|9834|9826|9821|450
1657640700000|2022-07-12 15:45:00|9840|9833|9854|9845|9863|9855|9838|9823|300
1657641000000|2022-07-12 15:50:00|9852|9844|9842|9834|9852|9846|9838|9827|1171
1657641300000|2022-07-12 15:55:00|9843|9836|9842|9836|9848|9840|9836|9828|1401
1657641600000|2022-07-12 16:00:00|9846|9832|9848|9837|9849|9842|9830|9820|744
1657641900000|2022-07-12 16:05:00|9843|9838|9834|9828|9849|9845|9834|9824|800
1657642200000|2022-07-12 16:10:00|9835|9829|9848|9842|9852|9844|9831|9823|658
1657642500000|2022-07-12 16:15:00|9851|9843|9857|9850|9862|9852|9841|9834|946
1657642800000|2022-07-12 16:20:00|9855|9848|9864|9856|9865|9858|9848|9835|740
1657643100000|2022-07-12 16:25:00|9865|9857|9877|9867|9881|9870|9858|9849|1300
1657643400000|2022-07-12 16:30:00|9876|9868|9875|9870|9881|9872|9866|9858|800
1657643700000|2022-07-12 16:35:00|9877|9869|9882|9878|9890|9880|9873|9865|1408
1657644000000|2022-07-12 16:40:00|9881|9877|9878|9873|9885|9878|9874|9867|800
1657644300000|2022-07-12 16:45:00|9877|9872|9879|9872|9885|9877|9871|9867|683
1657644600000|2022-07-12 16:50:00|9878|9873|9886|9881|9891|9882|9869|9866|1267
1657644900000|2022-07-12 16:55:00|9885|9880|9906|9902|9912|9905|9879|9874|801
1657645200000|2022-07-12 17:00:00|9907|9901|9906|9899|9913|9909|9887|9879|2607
1657645500000|2022-07-12 17:05:00|9905|9896|9902|9894|9914|9905|9897|9889|2401
1657645800000|2022-07-12 17:10:00|9904|9891|9894|9888|9904|9900|9884|9872|7981
1657646100000|2022-07-12 17:15:00|9893|9885|9894|9888|9903|9897|9887|9879|4465
1657646400000|2022-07-12 17:20:00|9893|9885|9898|9889|9902|9898|9890|9880|1400
1657646700000|2022-07-12 17:25:00|9899|9890|9899|9894|9902|9897|9890|9878|2755
1657647000000|2022-07-12 17:30:00|9902|9893|9899|9894|9911|9904|9899|9892|1000
1657647300000|2022-07-12 17:35:00|9898|9892|9901|9895|9909|9901|9892|9884|2112
1657647600000|2022-07-12 17:40:00|9900|9896|9907|9899|9907|9899|9897|9889|1647
1657647900000|2022-07-12 17:45:00|9904|9897|9906|9902|9909|9902|9899|9889|902
1657648200000|2022-07-12 17:50:00|9909|9901|9911|9899|9914|9903|9897|9894|1300
1657648500000|2022-07-12 17:55:00|9908|9900|9904|9897|9914|9906|9899|9894|1051
1657648800000|2022-07-12 18:00:00|9905|9898|9897|9888|9905|9899|9893|9880|3413
1657649100000|2022-07-12 18:05:00|9896|9890|9904|9897|9911|9902|9895|9881|1973
1657649400000|2022-07-12 18:10:00|9903|9898|9901|9895|9911|9903|9897|9888|1359
1657649700000|2022-07-12 18:15:00|9900|9890|9903|9897|9912|9905|9897|9890|1202
1657650000000|2022-07-12 18:20:00|9902|9894|9902|9898|9912|9902|9899|9892|1146
1657650300000|2022-07-12 18:25:00|9901|9895|9903|9897|9908|9901|9895|9890|1944
1657650600000|2022-07-12 18:30:00|9905|9898|9905|9898|9915|9907|9894|9888|2004
1657650900000|2022-07-12 18:35:00|9904|9899|9912|9910|9919|9914|9902|9898|2013
1657651200000|2022-07-12 18:40:00|9911|9909|9918|9915|9924|9917|9907|9902|3214
1657651500000|2022-07-12 18:45:00|9919|9916|9924|9920|9928|9922|9916|9915|1578
1657651800000|2022-07-12 18:50:00|9927|9921|9926|9923|9933|9929|9923|9920|6089
1657652100000|2022-07-12 18:55:00|9925|9922|9911|9908|9925|9923|9905|9897|4984
1657652400000|2022-07-12 19:00:00|9910|9906|9883|9878|9910|9908|9880|9873|4704
1657652700000|2022-07-12 19:05:00|9885|9879|9883|9878|9896|9893|9882|9876|16373
1657653000000|2022-07-12 19:10:00|9882|9879|9898|9894|9902|9895|9879|9871|6101
1657653300000|2022-07-12 19:15:00|9900|9893|9899|9894|9904|9900|9888|9886|11658
1657653600000|2022-07-12 19:20:00|9898|9895|9876|9871|9900|9895|9871|9865|5186
1657653900000|2022-07-12 19:25:00|9877|9870|9883|9880|9887|9884|9871|9863|13162
1657654200000|2022-07-12 19:30:00|9882|9879|9870|9866|9901|9895|9863|9856|14367
1657654500000|2022-07-12 19:35:00|9869|9865|9857|9853|9876|9873|9839|9830|20268
1657654800000|2022-07-12 19:40:00|9858|9852|9876|9873|9881|9874|9849|9841|5350
1657655100000|2022-07-12 19:45:00|9878|9874|9878|9874|9889|9884|9870|9867|12797
1657655400000|2022-07-12 19:50:00|9876|9873|9889|9883|9897|9892|9872|9849|25997
1657655700000|2022-07-12 19:55:00|9888|9884|9882|9880|9902|9899|9877|9876|23638
1657719000000|2022-07-13 13:30:00|9816|9716|9758|9727|9845|9738|9721|9709|4701
1657719300000|2022-07-13 13:35:00|9750|9728|9813|9780|9825|9780|9733|9710|1984
1657719600000|2022-07-13 13:40:00|9812|9781|9806|9780|9838|9817|9797|9778|1100
1657719900000|2022-07-13 13:45:00|9800|9775|9847|9817|9855|9818|9785|9751|1760
1657720200000|2022-07-13 13:50:00|9859|9818|9799|9783|9859|9829|9793|9768|1910
1657720500000|2022-07-13 13:55:00|9798|9785|9765|9745|9799|9785|9757|9728|1300
1657720800000|2022-07-13 14:00:00|9762|9746|9714|9691|9765|9748|9704|9678|2563
1657721100000|2022-07-13 14:05:00|9712|9692|9707|9688|9732|9718|9690|9675|1627
1657721400000|2022-07-13 14:10:00|9710|9689|9727|9710|9737|9718|9706|9689|2765
1657721700000|2022-07-13 14:15:00|9719|9705|9704|9692|9725|9705|9699|9691|847
1657722000000|2022-07-13 14:20:00|9703|9691|9699|9689|9710|9699|9685|9676|1159
1657722300000|2022-07-13 14:25:00|9703|9695|9740|9723|9749|9728|9699|9689|1688
1657722600000|2022-07-13 14:30:00|9737|9722|9788|9773|9792|9775|9731|9722|1786
1657722900000|2022-07-13 14:35:00|9794|9774|9779|9772|9808|9791|9775|9769|1347
1657723200000|2022-07-13 14:40:00|9783|9773|9791|9780|9794|9780|9767|9750|1300
1657723500000|2022-07-13 14:45:00|9794|9781|9774|9764|9799|9785|9773|9755|1256
1657723800000|2022-07-13 14:50:00|9773|9765|9778|9765|9789|9772|9762|9746|500
1657724100000|2022-07-13 14:55:00|9774|9767|9805|9794|9809|9796|9774|9765|1226
1657724400000|2022-07-13 15:00:00|9801|9796|9810|9799|9821|9806|9794|9787|2311
1657724700000|2022-07-13 15:05:00|9808|9800|9811|9798|9840|9822|9804|9786|1869
1657725000000|2022-07-13 15:10:00|9808|9796|9818|9806|9822|9810|9806|9796|1103
1657725300000|2022-07-13 15:15:00|9820|9807|9798|9788|9825|9812|9792|9786|800
1657725600000|2022-07-13 15:20:00|9796|9789|9800|9796|9818|9806|9796|9789|1214
1657725900000|2022-07-13 15:25:00|9799|9790|9767|9753|9800|9790|9766|9747|800
1657726200000|2022-07-13 15:30:00|9770|9754|9773|9765|9785|9772|9764|9743|700
1657726500000|2022-07-13 15:35:00|9774|9763|9748|9737|9774|9763|9743|9729|400
1657726800000|2022-07-13 15:40:00|9746|9738|9738|9730|9754|9745|9734|9719|600
1657727100000|2022-07-13 15:45:00|9737|9722|9737|9723|9737|9724|9726|9713|553
1657727400000|2022-07-13 15:50:00|9731|9724|9738|9729|9757|9745|9731|9721|300
1657727700000|2022-07-13 15:55:00|9737|9727|9742|9733|9747|9738|9733|9720|1250
1657728000000|2022-07-13 16:00:00|9747|9734|9779|9761|9779|9766|9744|9734|2798
1657728300000|2022-07-13 16:05:00|9773|9760|9784|9777|9793|9785|9769|9760|562
1657728600000|2022-07-13 16:10:00|9785|9775|9757|9749|9788|9775|9753|9735|337
1657728900000|2022-07-13 16:15:00|9756|9747|9761|9751|9773|9758|9748|9731|1609
1657729200000|2022-07-13 16:20:00|9760|9750|9762|9753|9772|9761|9743|9730|1072
1657729500000|2022-07-13 16:25:00|9763|9755|9769|9763|9773|9763|9751|9740|533
1657729800000|2022-07-13 16:30:00|9768|9760|9773|9767|9776|9770|9759|9746|1633
1657730100000|2022-07-13 16:35:00|9772|9768|9781|9770|9787|9773|9767|9751|725
1657730400000|2022-07-13 16:40:00|9778|9773|9765|9754|9782|9773|9756|9744|500
1657730700000|2022-07-13 16:45:00|9761|9755|9758|9752|9768|9759|9756|9749|600
1657731000000|2022-07-13 16:50:00|9757|9751|9771|9765|9781|9769|9751|9747|1400
1657731300000|2022-07-13 16:55:00|9773|9766|9764|9757|9777|9766|9751|9741|600
1657731600000|2022-07-13 17:00:00|9765|9758|9774|9762|9799|9787|9753|9743|2110
1657731900000|2022-07-13 17:05:00|9781|9765|9766|9754|9790|9775|9757|9743|500
1657732200000|2022-07-13 17:10:00|9763|9750|9780|9771|9782|9772|9760|9749|1000
1657732500000|2022-07-13 17:15:00|9779|9772|9745|9735|9785|9772|9740|9731|800
1657732800000|2022-07-13 17:20:00|9744|9736|9757|9747|9761|9750|9738|9728|1000
1657733100000|2022-07-13 17:25:00|9758|9748|9747|9739|9762|9749|9745|9737|400
1657733400000|2022-07-13 17:30:00|9749|9740|9747|9738|9756|9742|9738|9731|980
1657733700000|2022-07-13 17:35:00|9746|9737|9741|9735|9750|9738|9738|9726|350
1657734000000|2022-07-13 17:40:00|9744|9736|9749|9739|9757|9748|9741|9735|702
1657734300000|2022-07-13 17:45:00|9752|9740|9766|9761|9772|9762|9746|9739|690
1657734600000|2022-07-13 17:50:00|9770|9762|9745|9737|9773|9765|9745|9732|1100
1657734900000|2022-07-13 17:55:00|9744|9738|9748|9739|9748|9743|9738|9726|401
1657735200000|2022-07-13 18:00:00|9746|9732|9699|9694|9748|9735|9697|9680|2061
1657735500000|2022-07-13 18:05:00|9701|9695|9695|9685|9727|9716|9693|9681|1200
1657735800000|2022-07-13 18:10:00|9696|9686|9708|9702|9711|9702|9688|9676|903
1657736100000|2022-07-13 18:15:00|9713|9703|9708|9701|9714|9703|9688|9675|901
1657736400000|2022-07-13 18:20:00|9707|9702|9719|9709|9725|9714|9697|9686|1349
1657736700000|2022-07-13 18:25:00|9721|9710|9726|9711|9730|9716|9703|9697|2200
1657737000000|2022-07-13 18:30:00|9721|9712|9742|9735|9745|9736|9720|9711|100
1657737300000|2022-07-13 18:35:00|9741|9736|9741|9734|9747|9737|9732|9721|2129
1657737600000|2022-07-13 18:40:00|9742|9736|9727|9718|9746|9740|9726|9716|803
1657737900000|2022-07-13 18:45:00|9731|9721|9713|9705|9732|9726|9713|9697|415
1657738200000|2022-07-13 18:50:00|9714|9706|9711|9704|9733|9724|9710|9703|1002
1657738500000|2022-07-13 18:55:00|9710|9705|9738|9732|9742|9732|9701|9692|1417
1657738800000|2022-07-13 19:00:00|9737|9731|9738|9733|9745|9738|9727|9716|789
1657739100000|2022-07-13 19:05:00|9739|9732|9716|9708|9739|9732|9708|9703|2602
1657739400000|2022-07-13 19:10:00|9715|9709|9728|9723|9734|9725|9713|9707|322
1657739700000|2022-07-13 19:15:00|9727|9724|9731|9725|9735|9728|9723|9716|600
1657740000000|2022-07-13 19:20:00|9730|9722|9730|9727|9741|9732|9721|9716|1899
1657740300000|2022-07-13 19:25:00|9729|9725|9722|9716|9732|9728|9718|9711|1277
1657740600000|2022-07-13 19:30:00|9725|9717|9697|9691|9728|9721|9696|9690|2801
1657740900000|2022-07-13 19:35:00|9696|9690|9715|9711|9715|9711|9690|9684|2200
1657741200000|2022-07-13 19:40:00|9714|9710|9708|9704|9715|9710|9705|9701|3437
1657741500000|2022-07-13 19:45:00|9707|9705|9709|9704|9713|9709|9700|9698|7113
1657741800000|2022-07-13 19:50:00|9710|9703|9706|9702|9710|9707|9688|9683|12133
1657742100000|2022-07-13 19:55:00|9708|9703|9698|9697|9718|9715|9698|9695|21215
1657805400000|2022-07-14 13:30:00|9576|9475|9577|9555|9626|9608|9548|9475|14348
1657805700000|2022-07-14 13:35:00|9575|9543|9568|9545|9596|9568|9538|9520|3590
1657806000000|2022-07-14 13:40:00|9567|9551|9592|9573|9605|9573|9559|9535|1700
1657806300000|2022-07-14 13:45:00|9591|9574|9607|9584|9637|9606|9584|9563|818
1657806600000|2022-07-14 13:50:00|9605|9585|9651|9631|9673|9645|9601|9585|1200
1657806900000|2022-07-14 13:55:00|9649|9632|9619|9604|9667|9647|9616|9604|1300
1657807200000|2022-07-14 14:00:00|9612|9597|9592|9576|9619|9597|9577|9563|1100
1657807500000|2022-07-14 14:05:00|9590|9573|9588|9578|9608|9593|9582|9567|2624
1657807800000|2022-07-14 14:10:00|9587|9572|9580|9560|9592|9584|9568|9557|1742
1657808100000|2022-07-14 14:15:00|9573|9559|9548|9536|9586|9567|9548|9536|2903
1657808400000|2022-07-14 14:20:00|9555|9537|9563|9550|9579|9566|9541|9532|3091
1657808700000|2022-07-14 14:25:00|9562|9546|9552|9543|9566|9548|9537|9526|1343
1657809000000|2022-07-14 14:30:00|9555|9544|9558|9542|9577|9566|9549|9542|2753
1657809300000|2022-07-14 14:35:00|9551|9543|9545|9538|9561|9547|9539|9533|1250
1657809600000|2022-07-14 14:40:00|9548|9539|9536|9528|9564|9557|9534|9528|2531
1657809900000|2022-07-14 14:45:00|9539|9529|9541|9534|9545|9534|9522|9511|1400
1657810200000|2022-07-14 14:50:00|9544|9532|9534|9526|9545|9533|9522|9513|2101
1657810500000|2022-07-14 14:55:00|9539|9529|9528|9521|9539|9531|9511|9506|2747
1657810800000|2022-07-14 15:00:00|9527|9522|9516|9510|9560|9543|9510|9504|3717
1657811100000|2022-07-14 15:05:00|9515|9506|9540|9533|9545|9534|9510|9501|3687
1657811400000|2022-07-14 15:10:00|9538|9529|9526|9518|9541|9531|9520|9512|1704
1657811700000|2022-07-14 15:15:00|9527|9517|9525|9520|9533|9522|9511|9504|2172
1657812000000|2022-07-14 15:20:00|9526|9521|9526|9521|9534|9529|9518|9510|3418
1657812300000|2022-07-14 15:25:00|9527|9522|9547|9539|9556|9542|9526|9521|1929
1657812600000|2022-07-14 15:30:00|9544|9540|9541|9533|9551|9543|9533|9522|1131
1657812900000|2022-07-14 15:35:00|9542|9536|9533|9525|9550|9537|9525|9519|1863
1657813200000|2022-07-14 15:40:00|9532|9526|9557|9549|9573|9559|9531|9522|2187
1657813500000|2022-07-14 15:45:00|9565|9548|9559|9552|9578|9568|9552|9543|1736
1657813800000|2022-07-14 15:50:00|9560|9553|9556|9552|9574|9565|9548|9544|1347
1657814100000|2022-07-14 15:55:00|9558|9553|9563|9552|9566|9559|9554|9547|1757
1657814400000|2022-07-14 16:00:00|9562|9553|9554|9549|9566|9558|9553|9546|1857
1657814700000|2022-07-14 16:05:00|9553|9547|9539|9531|9557|9548|9538|9531|910
1657815000000|2022-07-14 16:10:00|9538|9532|9531|9526|9539|9534|9520|9513|912
1657815300000|2022-07-14 16:15:00|9532|9525|9530|9523|9546|9538|9518|9512|1427
1657815600000|2022-07-14 16:20:00|9527|9524|9523|9518|9538|9530|9523|9518|600
1657815900000|2022-07-14 16:25:00|9522|9517|9505|9500|9526|9520|9502|9500|1570
1657816200000|2022-07-14 16:30:00|9507|9501|9508|9500|9520|9511|9504|9500|1730
1657816500000|2022-07-14 16:35:00|9505|9501|9496|9491|9509|9502|9490|9482|2555
1657816800000|2022-07-14 16:40:00|9497|9492|9474|9469|9500|9492|9470|9463|1493
1657817100000|2022-07-14 16:45:00|9473|9470|9461|9457|9476|9470|9455|9451|1872
1657817400000|2022-07-14 16:50:00|9462|9458|9493|9485|9495|9486|9460|9456|700
1657817700000|2022-07-14 16:55:00|9490|9482|9497|9491|9501|9493|9485|9471|1399
1657818000000|2022-07-14 17:00:00|9501|9492|9478|9474|9501|9492|9474|9468|726
1657818300000|2022-07-14 17:05:00|9477|9471|9480|9473|9485|9477|9467|9456|923
1657818600000|2022-07-14 17:10:00|9479|9472|9465|9459|9480|9472|9461|9457|1658
1657818900000|2022-07-14 17:15:00|9468|9457|9475|9467|9483|9475|9457|9451|8312
1657819200000|2022-07-14 17:20:00|9476|9468|9475|9470|9490|9487|9471|9465|2808
1657819500000|2022-07-14 17:25:00|9474|9464|9491|9487|9494|9487|9470|9464|856
1657819800000|2022-07-14 17:30:00|9493|9486|9466|9460|9493|9486|9465|9458|2649
1657820100000|2022-07-14 17:35:00|9465|9461|9482|9479|9487|9480|9464|9459|803
1657820400000|2022-07-14 17:40:00|9483|9477|9489|9483|9497|9489|9479|9477|1420
1657820700000|2022-07-14 17:45:00|9488|9482|9475|9469|9490|9487|9475|9467|3914
1657821000000|2022-07-14 17:50:00|9474|9470|9476|9471|9488|9482|9468|9462|2456
1657821300000|2022-07-14 17:55:00|9477|9470|9484|9477|9488|9483|9476|9469|3648
1657821600000|2022-07-14 18:00:00|9485|9478|9487|9481|9489|9483|9479|9471|1501
1657821900000|2022-07-14 18:05:00|9485|9478|9481|9477|9494|9490|9478|9470|1858
1657822200000|2022-07-14 18:10:00|9486|9476|9482|9477|9486|9480|9474|9472|700
1657822500000|2022-07-14 18:15:00|9480|9478|9506|9500|9512|9502|9477|9473|3402
1657822800000|2022-07-14 18:20:00|9507|9498|9510|9504|9526|9515|9506|9498|3850
1657823100000|2022-07-14 18:25:00|9511|9506|9516|9509|9531|9518|9508|9503|2301
1657823400000|2022-07-14 18:30:00|9517|9510|9536|9530|9543|9533|9515|9507|200
1657823700000|2022-07-14 18:35:00|9543|9531|9552|9546|9556|9547|9537|9530|1048
1657824000000|2022-07-14 18:40:00|9550|9547|9528|9521|9559|9552|9527|9520|1825
1657824300000|2022-07-14 18:45:00|9529|9522|9530|9525|9535|9526|9519|9513|1176
1657824600000|2022-07-14 18:50:00|9531|9526|9516|9511|9534|9527|9511|9505|1700
1657824900000|2022-07-14 18:55:00|9515|9510|9528|9523|9540|9531|9512|9507|2900
1657825200000|2022-07-14 19:00:00|9530|9524|9526|9520|9541|9533|9523|9516|1800
1657825500000|2022-07-14 19:05:00|9530|9521|9513|9508|9533|9523|9506|9501|1000
1657825800000|2022-07-14 19:10:00|9512|9509|9531|9526|9536|9528|9506|9501|1948
1657826100000|2022-07-14 19:15:00|9534|9524|9522|9517|9535|9528|9511|9508|10136
1657826400000|2022-07-14 19:20:00|9526|9516|9527|9522|9539|9532|9519|9512|2488
1657826700000|2022-07-14 19:25:00|9526|9518|9510|9504|9527|9518|9503|9496|2524
1657827000000|2022-07-14 19:30:00|9509|9505|9492|9491|9511|9506|9492|9491|4064
1657827300000|2022-07-14 19:35:00|9491|9488|9490|9488|9498|9493|9483|9479|5364
1657827600000|2022-07-14 19:40:00|9489|9487|9503|9500|9507|9501|9486|9481|3253
1657827900000|2022-07-14 19:45:00|9502|9498|9494|9488|9510|9507|9484|9481|8517
1657828200000|2022-07-14 19:50:00|9495|9489|9498|9494|9506|9505|9494|9488|17022
1657828500000|2022-07-14 19:55:00|9497|9495|9501|9499|9509|9504|9490|9486|27861
1657891800000|2022-07-15 13:30:00|9814|9582|9648|9613|9814|9687|9636|9575|15485
1657892100000|2022-07-15 13:35:00|9647|9614|9596|9564|9656|9615|9596|9560|239
1657892400000|2022-07-15 13:40:00|9587|9563|9599|9577|9599|9586|9565|9534|1115
1657892700000|2022-07-15 13:45:00|9590|9580|9562|9543|9599|9585|9562|9535|2032
1657893000000|2022-07-15 13:50:00|9563|9545|9546|9538|9571|9551|9546|9521|500
1657893300000|2022-07-15 13:55:00|9550|9539|9562|9551|9576|9558|9548|9529|3071
1657893600000|2022-07-15 14:00:00|9575|9552|9600|9585|9611|9597|9562|9551|3238
1657893900000|2022-07-15 14:05:00|9598|9584|9591|9576|9601|9596|9567|9557|3232
1657894200000|2022-07-15 14:10:00|9587|9572|9617|9604|9634|9614|9580|9572|1158
1657894500000|2022-07-15 14:15:00|9616|9606|9612|9595|9627|9617|9602|9589|1000
1657894800000|2022-07-15 14:20:00|9606|9596|9649|9635|9655|9636|9584|9572|2331
1657895100000|2022-07-15 14:25:00|9648|9636|9644|9637|9675|9651|9633|9622|3220
1657895400000|2022-07-15 14:30:00|9652|9638|9625|9614|9652|9643|9623|9608|6825
1657895700000|2022-07-15 14:35:00|9626|9615|9624|9611|9648|9629|9619|9607|1480
1657896000000|2022-07-15 14:40:00|9622|9612|9618|9610|9627|9618|9615|9607|1100
1657896300000|2022-07-15 14:45:00|9617|9612|9625|9618|9625|9620|9605|9592|8626
1657896600000|2022-07-15 14:50:00|9624|9613|9634|9627|9645|9630|9618|9609|1900
1657896900000|2022-07-15 14:55:00|9633|9626|9625|9619|9639|9627|9617|9609|415
1657897200000|2022-07-15 15:00:00|9624|9620|9635|9629|9642|9630|9621|9617|500
1657897500000|2022-07-15 15:05:00|9639|9630|9644|9634|9648|9636|9629|9624|3031
1657897800000|2022-07-15 15:10:00|9639|9633|9656|9646|9661|9648|9634|9629|3653
1657898100000|2022-07-15 15:15:00|9654|9648|9651|9643|9670|9656|9640|9630|4068
1657898400000|2022-07-15 15:20:00|9655|9645|9657|9651|9675|9663|9652|9643|2285
1657898700000|2022-07-15 15:25:00|9656|9652|9655|9645|9667|9656|9650|9639|1706
1657899000000|2022-07-15 15:30:00|9662|9646|9655|9651|9666|9658|9647|9636|4682
1657899300000|2022-07-15 15:35:00|9654|9649|9663|9657|9671|9662|9648|9640|3123
1657899600000|2022-07-15 15:40:00|9662|9658|9663|9660|9669|9662|9658|9655|2248
1657899900000|2022-07-15 15:45:00|9664|9659|9655|9650|9666|9661|9655|9650|1300
1657900200000|2022-07-15 15:50:00|9654|9647|9655|9648|9664|9658|9644|9638|10699
1657900500000|2022-07-15 15:55:00|9654|9644|9667|9658|9676|9658|9650|9642|900
1657900800000|2022-07-15 16:00:00|9666|9656|9674|9669|9687|9673|9659|9651|2015
1657901100000|2022-07-15 16:05:00|9675|9671|9663|9656|9682|9673|9662|9654|800
1657901400000|2022-07-15 16:10:00|9662|9654|9669|9663|9678|9665|9650|9641|1700
1657901700000|2022-07-15 16:15:00|9671|9664|9698|9689|9704|9689|9668|9663|716
1657902000000|2022-07-15 16:20:00|9695|9690|9681|9673|9715|9695|9677|9668|1305
1657902300000|2022-07-15 16:25:00|9680|9674|9676|9670|9690|9679|9673|9665|883
1657902600000|2022-07-15 16:30:00|9675|9671|9682|9673|9691|9683|9674|9665|1300
1657902900000|2022-07-15 16:35:00|9681|9672|9679|9672|9688|9678|9675|9668|523
1657903200000|2022-07-15 16:40:00|9680|9674|9674|9666|9680|9674|9668|9655|500
1657903500000|2022-07-15 16:45:00|9673|9667|9678|9671|9684|9674|9672|9667|1374
1657903800000|2022-07-15 16:50:00|9677|9672|9660|9654|9684|9673|9658|9654|938
1657904100000|2022-07-15 16:55:00|9659|9655|9649|9640|9664|9656|9647|9634|1090
1657904400000|2022-07-15 17:00:00|9654|9641|9658|9652|9668|9658|9651|9641|589
1657904700000|2022-07-15 17:05:00|9657|9654|9669|9664|9675|9667|9653|9644|1000
1657905000000|2022-07-15 17:10:00|9668|9663|9661|9657|9669|9663|9660|9651|600
1657905300000|2022-07-15 17:15:00|9660|9658|9646|9643|9663|9658|9645|9643|1700
1657905600000|2022-07-15 17:20:00|9650|9644|9650|9646|9650|9648|9645|9639|925
1657905900000|2022-07-15 17:25:00|9652|9647|9660|9654|9666|9662|9652|9647|1400
1657906200000|2022-07-15 17:30:00|9661|9656|9658|9651|9662|9657|9654|9648|686
1657906500000|2022-07-15 17:35:00|9655|9650|9654|9648|9658|9650|9640|9636|1413
1657906800000|2022-07-15 17:40:00|9657|9649|9646|9641|9662|9655|9644|9638|500
1657907100000|2022-07-15 17:45:00|9645|9640|9641|9637|9651|9644|9638|9633|1380
1657907400000|2022-07-15 17:50:00|9642|9636|9630|9624|9650|9643|9627|9616|3419
1657907700000|2022-07-15 17:55:00|9633|9625|9635|9630|9647|9632|9629|9621|1004
1657908000000|2022-07-15 18:00:00|9637|9631|9627|9620|9637|9632|9620|9613|2941
1657908300000|2022-07-15 18:05:00|9626|9621|9619|9613|9629|9622|9616|9605|400
1657908600000|2022-07-15 18:10:00|9618|9614|9613|9609|9622|9618|9607|9601|1996
1657908900000|2022-07-15 18:15:00|9614|9610|9629|9622|9632|9624|9612|9608|1668
1657909200000|2022-07-15 18:20:00|9628|9623|9628|9620|9629|9628|9621|9616|2581
1657909500000|2022-07-15 18:25:00|9627|9622|9632|9626|9642|9633|9620|9613|2529
1657909800000|2022-07-15 18:30:00|9630|9627|9636|9632|9639|9635|9628|9622|9908
1657910100000|2022-07-15 18:35:00|9637|9631|9640|9635|9640|9636|9630|9622|1520
1657910400000|2022-07-15 18:40:00|9641|9636|9649|9643|9660|9651|9639|9632|2325
1657910700000|2022-07-15 18:45:00|9648|9644|9670|9663|9671|9663|9647|9643|600
1657911000000|2022-07-15 18:50:00|9668|9664|9663|9659|9671|9666|9662|9658|2798
1657911300000|2022-07-15 18:55:00|9664|9660|9655|9648|9668|9663|9652|9648|1200
1657911600000|2022-07-15 19:00:00|9657|9647|9663|9656|9665|9657|9643|9635|1401
1657911900000|2022-07-15 19:05:00|9662|9657|9670|9665|9676|9668|9661|9656|1658
1657912200000|2022-07-15 19:10:00|9669|9666|9657|9651|9678|9671|9656|9650|2030
1657912500000|2022-07-15 19:15:00|9658|9652|9650|9644|9665|9659|9647|9641|1500
1657912800000|2022-07-15 19:20:00|9651|9645|9644|9636|9653|9648|9638|9631|1411
1657913100000|2022-07-15 19:25:00|9641|9632|9646|9642|9652|9647|9640|9632|2396
1657913400000|2022-07-15 19:30:00|9647|9643|9632|9629|9649|9644|9627|9618|1894
1657913700000|2022-07-15 19:35:00|9633|9630|9628|9625|9642|9638|9625|9619|1608
1657914000000|2022-07-15 19:40:00|9629|9626|9656|9653|9666|9659|9628|9625|4806
1657914300000|2022-07-15 19:45:00|9655|9651|9664|9661|9670|9667|9655|9651|5004
1657914600000|2022-07-15 19:50:00|9666|9664|9679|9676|9691|9678|9655|9651|10838
1657914900000|2022-07-15 19:55:00|9680|9677|9709|9707|9716|9714|9680|9676|72636
1658151000000|2022-07-18 13:30:00|9830|9714|9813|9786|9862|9820|9772|9713|4540
1658151300000|2022-07-18 13:35:00|9811|9787|9791|9765|9819|9808|9780|9752|1937
1658151600000|2022-07-18 13:40:00|9790|9766|9794|9774|9817|9800|9778|9756|1800
1658151900000|2022-07-18 13:45:00|9793|9775|9792|9762|9816|9791|9781|9755|200
1658152200000|2022-07-18 13:50:00|9791|9766|9793|9776|9813|9791|9776|9751|1257
1658152500000|2022-07-18 13:55:00|9801|9778|9795|9771|9816|9791|9783|9770|715
1658152800000|2022-07-18 14:00:00|9794|9772|9784|9771|9807|9784|9777|9767|3069
1658153100000|2022-07-18 14:05:00|9782|9770|9772|9761|9795|9775|9770|9758|900
1658153400000|2022-07-18 14:10:00|9778|9768|9788|9777|9794|9781|9741|9728|4120
1658153700000|2022-07-18 14:15:00|9791|9779|9801|9784|9805|9789|9777|9766|1600
1658154000000|2022-07-18 14:20:00|9805|9785|9827|9815|9832|9819|9799|9784|856
1658154300000|2022-07-18 14:25:00|9828|9814|9819|9809|9834|9818|9812|9802|1007
1658154600000|2022-07-18 14:30:00|9818|9810|9834|9819|9844|9831|9818|9806|2376
1658154900000|2022-07-18 14:35:00|9833|9820|9835|9823|9842|9831|9822|9816|1241
1658155200000|2022-07-18 14:40:00|9834|9822|9835|9824|9840|9832|9828|9820|700
1658155500000|2022-07-18 14:45:00|9834|9826|9839|9828|9847|9834|9823|9816|900
1658155800000|2022-07-18 14:50:00|9840|9829|9850|9843|9857|9847|9833|9827|884
1658156100000|2022-07-18 14:55:00|9849|9842|9845|9839|9860|9851|9843|9834|1694
1658156400000|2022-07-18 15:00:00|9843|9836|9844|9834|9849|9843|9831|9822|1000
1658156700000|2022-07-18 15:05:00|9840|9835|9847|9839|9852|9843|9840|9831|452
1658157000000|2022-07-18 15:10:00|9845|9838|9846|9842|9848|9842|9841|9836|906
1658157300000|2022-07-18 15:15:00|9845|9840|9843|9833|9846|9841|9836|9826|1117
1658157600000|2022-07-18 15:20:00|9841|9834|9835|9829|9847|9841|9833|9823|801
1658157900000|2022-07-18 15:25:00|9834|9828|9839|9834|9850|9842|9829|9820|530
1658158200000|2022-07-18 15:30:00|9837|9833|9839|9831|9854|9845|9825|9818|1987
1658158500000|2022-07-18 15:35:00|9837|9830|9847|9841|9853|9843|9830|9821|1448
1658158800000|2022-07-18 15:40:00|9849|9839|9852|9847|9853|9847|9842|9834|434
1658159100000|2022-07-18 15:45:00|9851|9846|9842|9833|9851|9846|9838|9830|1237
1658159400000|2022-07-18 15:50:00|9841|9834|9819|9813|9845|9834|9816|9805|506
1658159700000|2022-07-18 15:55:00|9820|9812|9812|9807|9822|9817|9811|9805|801
1658160000000|2022-07-18 16:00:00|9813|9808|9811|9806|9815|9808|9804|9798|1850
1658160300000|2022-07-18 16:05:00|9813|9808|9812|9806|9822|9816|9806|9798|2403
1658160600000|2022-07-18 16:10:00|9811|9805|9832|9824|9832|9825|9811|9805|1660
1658160900000|2022-07-18 16:15:00|9829|9822|9817|9811|9833|9827|9812|9807|700
1658161200000|2022-07-18 16:20:00|9821|9812|9826|9821|9832|9824|9820|9808|974
1658161500000|2022-07-18 16:25:00|9825|9819|9827|9822|9832|9825|9819|9814|1968
1658161800000|2022-07-18 16:30:00|9829|9823|9836|9831|9839|9832|9821|9813|600
1658162100000|2022-07-18 16:35:00|9835|9830|9841|9835|9843|9838|9835|9830|2658
1658162400000|2022-07-18 16:40:00|9840|9834|9856|9851|9871|9868|9839|9834|14762
1658162700000|2022-07-18 16:45:00|9855|9849|9850|9844|9856|9853|9850|9841|1713
1658163000000|2022-07-18 16:50:00|9849|9841|9847|9842|9855|9847|9846|9840|1727
1658163300000|2022-07-18 16:55:00|9845|9841|9827|9821|9846|9841|9826|9813|909
1658163600000|2022-07-18 17:00:00|9826|9820|9829|9824|9833|9828|9826|9819|700
1658163900000|2022-07-18 17:05:00|9830|9825|9830|9824|9840|9837|9828|9820|2038
1658164200000|2022-07-18 17:10:00|9829|9825|9834|9828|9840|9833|9823|9818|2738
1658164500000|2022-07-18 17:15:00|9831|9829|9808|9800|9834|9829|9807|9798|1720
1658164800000|2022-07-18 17:20:00|9809|9802|9827|9820|9831|9822|9809|9798|2726
1658165100000|2022-07-18 17:25:00|9826|9819|9827|9822|9833|9826|9822|9813|1941
1658165400000|2022-07-18 17:30:00|9829|9823|9819|9813|9830|9824|9817|9811|1650
1658165700000|2022-07-18 17:35:00|9820|9811|9819|9813|9828|9820|9811|9801|1888
1658166000000|2022-07-18 17:40:00|9818|9811|9830|9826|9835|9828|9816|9809|2021
1658166300000|2022-07-18 17:45:00|9829|9824|9828|9825|9833|9829|9823|9819|1823
1658166600000|2022-07-18 17:50:00|9830|9824|9849|9844|9856|9846|9830|9824|1762
1658166900000|2022-07-18 17:55:00|9850|9845|9822|9817|9854|9846|9818|9807|2081
1658167200000|2022-07-18 18:00:00|9821|9814|9833|9829|9838|9830|9820|9806|1868
1658167500000|2022-07-18 18:05:00|9832|9828|9830|9824|9835|9828|9821|9813|1401
1658167800000|2022-07-18 18:10:00|9829|9825|9837|9832|9837|9833|9819|9815|2339
1658168100000|2022-07-18 18:15:00|9836|9833|9841|9837|9848|9842|9836|9832|2091
1658168400000|2022-07-18 18:20:00|9840|9833|9822|9818|9842|9839|9822|9814|886
1658168700000|2022-07-18 18:25:00|9823|9819|9816|9810|9828|9824|9810|9804|2299
1658169000000|2022-07-18 18:30:00|9815|9807|9831|9826|9833|9827|9814|9806|2404
1658169300000|2022-07-18 18:35:00|9830|9824|9835|9832|9841|9836|9827|9822|1051
1658169600000|2022-07-18 18:40:00|9834|9830|9821|9816|9838|9831|9817|9806|2282
1658169900000|2022-07-18 18:45:00|9822|9817|9836|9831|9842|9833|9821|9816|1012
1658170200000|2022-07-18 18:50:00|9835|9830|9832|9823|9840|9831|9816|9809|1988
1658170500000|2022-07-18 18:55:00|9831|9824|9833|9825|9837|9830|9818|9810|2600
1658170800000|2022-07-18 19:00:00|9831|9824|9832|9826|9836|9830|9821|9813|2000
1658171100000|2022-07-18 19:05:00|9831|9827|9855|9848|9859|9852|9831|9826|3102
1658171400000|2022-07-18 19:10:00|9856|9850|9850|9845|9859|9852|9838|9831|1789
1658171700000|2022-07-18 19:15:00|9849|9844|9857|9853|9860|9854|9841|9833|2488
1658172000000|2022-07-18 19:20:00|9856|9851|9857|9853|9869|9863|9854|9849|2000
1658172300000|2022-07-18 19:25:00|9856|9852|9844|9840|9863|9857|9844|9839|3839
1658172600000|2022-07-18 19:30:00|9845|9839|9820|9816|9845|9840|9820|9815|2540
1658172900000|2022-07-18 19:35:00|9822|9817|9798|9794|9828|9822|9791|9786|2742
1658173200000|2022-07-18 19:40:00|9797|9792|9826|9822|9830|9825|9796|9792|5507
1658173500000|2022-07-18 19:45:00|9825|9821|9827|9824|9828|9825|9811|9808|9334
1658173800000|2022-07-18 19:50:00|9826|9825|9855|9852|9856|9853|9823|9818|12610
1658174100000|2022-07-18 19:55:00|9854|9851|9843|9840|9859|9855|9843|9839|26942
1658237400000|2022-07-19 13:30:00|10027|9865|9993|9953|10027|9968|9939|9864|5590
1658237700000|2022-07-19 13:35:00|9994|9954|9990|9971|10000|9976|9978|9940|809
1658238000000|2022-07-19 13:40:00|9996|9972|9991|9975|10022|10000|9974|9946|1663
1658238300000|2022-07-19 13:45:00|9994|9977|9984|9963|10006|9985|9961|9948|1047
1658238600000|2022-07-19 13:50:00|9990|9964|9978|9961|10008|9990|9973|9955|1100
1658238900000|2022-07-19 13:55:00|9977|9960|10001|9987|10002|9989|9972|9960|988
1658239200000|2022-07-19 14:00:00|9996|9989|9997|9983|10011|9994|9981|9968|1498
1658239500000|2022-07-19 14:05:00|9994|9977|9984|9972|10003|9989|9972|9955|1001
1658239800000|2022-07-19 14:10:00|9985|9975|10004|9993|10020|10004|9981|9970|400
1658240100000|2022-07-19 14:15:00|10001|9995|10016|10002|10021|10016|9999|9990|300
1658240400000|2022-07-19 14:20:00|10015|9999|10015|10002|10035|10024|10010|9997|1201
1658240700000|2022-07-19 14:25:00|10012|9999|10026|10013|10026|10016|10008|9994|500
1658241000000|2022-07-19 14:30:00|10029|10016|10035|10026|10044|10033|10027|10013|1300
1658241300000|2022-07-19 14:35:00|10036|10027|10037|10030|10047|10036|10031|10022|1600
1658241600000|2022-07-19 14:40:00|10036|10031|10041|10031|10051|10042|10036|10027|2901
1658241900000|2022-07-19 14:45:00|10042|10032|10051|10043|10062|10051|10039|10025|1749
1658242200000|2022-07-19 14:50:00|10048|10038|10053|10047|10058|10048|10046|10033|712
1658242500000|2022-07-19 14:55:00|10052|10048|10043|10037|10053|10048|10038|10032|2434
1658242800000|2022-07-19 15:00:00|10044|10038|10050|10044|10054|10048|10042|10033|1637
1658243100000|2022-07-19 15:05:00|10052|10043|10040|10036|10054|10047|10039|10036|1898
1658243400000|2022-07-19 15:10:00|10042|10037|10032|10027|10042|10039|10028|10019|1100
1658243700000|2022-07-19 15:15:00|10034|10023|10028|10022|10044|10038|10027|10020|880
1658244000000|2022-07-19 15:20:00|10027|10023|10035|10029|10041|10032|10020|10017|1250
1658244300000|2022-07-19 15:25:00|10037|10030|10039|10034|10043|10036|10034|10024|2350
1658244600000|2022-07-19 15:30:00|10043|10035|10055|10051|10062|10054|10043|10035|1215
1658244900000|2022-07-19 15:35:00|10058|10052|10043|10041|10058|10055|10043|10037|712
1658245200000|2022-07-19 15:40:00|10047|10040|10032|10027|10047|10040|10029|10022|800
1658245500000|2022-07-19 15:45:00|10031|10025|10029|10021|10040|10033|10023|10018|4423
1658245800000|2022-07-19 15:50:00|10027|10022|10040|10034|10047|10038|10027|10021|1650
1658246100000|2022-07-19 15:55:00|10039|10035|10054|10048|10059|10049|10039|10033|700
1658246400000|2022-07-19 16:00:00|10055|10047|10044|10039|10059|10051|10042|10036|960
1658246700000|2022-07-19 16:05:00|10042|10036|10037|10033|10054|10046|10037|10030|1103
1658247000000|2022-07-19 16:10:00|10040|10032|10043|10037|10052|10043|10039|10032|500
1658247300000|2022-07-19 16:15:00|10042|10035|10036|10031|10044|10038|10033|10025|806
1658247600000|2022-07-19 16:20:00|10035|10032|10052|10046|10054|10048|10034|10031|2828
1658247900000|2022-07-19 16:25:00|10051|10047|10057|10053|10063|10057|10051|10046|909
1658248200000|2022-07-19 16:30:00|10056|10052|10066|10061|10073|10067|10052|10046|1871
1658248500000|2022-07-19 16:35:00|10065|10059|10073|10070|10076|10071|10062|10057|1000
1658248800000|2022-07-19 16:40:00|10075|10071|10077|10073|10082|10076|10072|10068|1007
1658249100000|2022-07-19 16:45:00|10076|10074|10077|10070|10082|10077|10072|10067|1400
1658249400000|2022-07-19 16:50:00|10078|10071|10068|10064|10080|10074|10068|10064|1403
1658249700000|2022-07-19 16:55:00|10069|10063|10074|10070|10088|10077|10066|10061|700
1658250000000|2022-07-19 17:00:00|10073|10071|10070|10065|10079|10072|10069|10061|550
1658250300000|2022-07-19 17:05:00|10069|10064|10064|10060|10069|10064|10058|10052|1369
1658250600000|2022-07-19 17:10:00|10063|10059|10056|10051|10064|10061|10056|10045|1246
1658250900000|2022-07-19 17:15:00|10055|10049|10043|10039|10055|10052|10039|10030|707
1658251200000|2022-07-19 17:20:00|10042|10036|10051|10045|10057|10048|10041|10032|4605
1658251500000|2022-07-19 17:25:00|10057|10046|10058|10050|10065|10054|10053|10044|844
1658251800000|2022-07-19 17:30:00|10057|10051|10069|10060|10077|10064|10055|10048|1499
1658252100000|2022-07-19 17:35:00|10065|10058|10077|10070|10077|10071|10057|10047|1930
1658252400000|2022-07-19 17:40:00|10076|10069|10083|10078|10097|10082|10076|10069|1718
1658252700000|2022-07-19 17:45:00|10087|10077|10079|10072|10093|10083|10077|10072|500
1658253000000|2022-07-19 17:50:00|10078|10073|10087|10081|10091|10083|10078|10068|800
1658253300000|2022-07-19 17:55:00|10088|10082|10100|10094|10100|10094|10083|10079|1202
1658253600000|2022-07-19 18:00:00|10099|10093|10105|10100|10117|10108|10099|10092|3629
1658253900000|2022-07-19 18:05:00|10104|10098|10107|10101|10123|10111|10100|10093|1454
1658254200000|2022-07-19 18:10:00|10106|10100|10104|10098|10114|10102|10100|10095|1067
1658254500000|2022-07-19 18:15:00|10103|10099|10104|10099|10116|10107|10100|10094|2292
1658254800000|2022-07-19 18:20:00|10105|10100|10095|10090|10105|10101|10092|10086|1300
1658255100000|2022-07-19 18:25:00|10098|10091|10098|10095|10107|10100|10092|10086|2586
1658255400000|2022-07-19 18:30:00|10100|10096|10098|10093|10116|10108|10095|10087|2100
1658255700000|2022-07-19 18:35:00|10099|10094|10098|10093|10110|10102|10096|10085|1440
1658256000000|2022-07-19 18:40:00|10099|10094|10113|10108|10117|10110|10097|10092|1904
1658256300000|2022-07-19 18:45:00|10112|10107|10115|10110|10117|10110|10106|10102|900
1658256600000|2022-07-19 18:50:00|10116|10109|10129|10123|10138|10124|10104|10100|1403
1658256900000|2022-07-19 18:55:00|10131|10121|10128|10121|10136|10124|10115|10108|1004
1658257200000|2022-07-19 19:00:00|10127|10122|10122|10117|10137|10124|10113|10102|969
1658257500000|2022-07-19 19:05:00|10124|10118|10129|10124|10136|10129|10121|10112|900
1658257800000|2022-07-19 19:10:00|10128|10125|10123|10118|10129|10125|10116|10112|1177
1658258100000|2022-07-19 19:15:00|10122|10119|10125|10120|10125|10120|10116|10111|1968
1658258400000|2022-07-19 19:20:00|10124|10119|10118|10114|10125|10121|10108|10102|969
1658258700000|2022-07-19 19:25:00|10117|10113|10114|10110|10120|10116|10109|10105|1828
1658259000000|2022-07-19 19:30:00|10113|10109|10091|10088|10120|10115|10090|10085|2874
1658259300000|2022-07-19 19:35:00|10090|10086|10101|10098|10103|10099|10090|10084|2459
1658259600000|2022-07-19 19:40:00|10103|10099|10123|10117|10123|10117|10100|10093|5300
1658259900000|2022-07-19 19:45:00|10122|10114|10106|10102|10122|10115|10101|10099|5663
1658260200000|2022-07-19 19:50:00|10121|10103|10086|10082|10129|10113|10085|10081|15386
1658260500000|2022-07-19 19:55:00|10088|10083|10096|10090|10102|10097|10081|10080|41923
1658323800000|2022-07-20 13:30:00|10180|9974|10138|10112|10182|10118|10115|9974|5570
1658324100000|2022-07-20 13:35:00|10139|10113|10178|10167|10191|10172|10139|10112|3733
1658324400000|2022-07-20 13:40:00|10177|10166|10118|10094|10182|10167|10116|10094|2926
1658324700000|2022-07-20 13:45:00|10117|10095|10095|10080|10117|10108|10063|10034|848
1658325000000|2022-07-20 13:50:00|10091|10073|10102|10088|10120|10102|10086|10068|800
1658325300000|2022-07-20 13:55:00|10101|10089|10134|10104|10135|10113|10097|10088|1201
1658325600000|2022-07-20 14:00:00|10132|10105|10136|10124|10147|10128|10114|10103|1900
1658325900000|2022-07-20 14:05:00|10137|10123|10140|10129|10142|10132|10109|10101|2416
1658326200000|2022-07-20 14:10:00|10137|10130|10153|10147|10163|10149|10134|10128|2432
1658326500000|2022-07-20 14:15:00|10152|10146|10182|10171|10186|10176|10152|10146|3198
1658326800000|2022-07-20 14:20:00|10179|10172|10229|10222|10231|10222|10179|10171|2186
1658327100000|2022-07-20 14:25:00|10227|10223|10250|10241|10258|10251|10226|10223|5515
1658327400000|2022-07-20 14:30:00|10254|10242|10262|10255|10266|10260|10244|10239|1722
1658327700000|2022-07-20 14:35:00|10263|10256|10275|10270|10281|10274|10256|10251|2550
1658328000000|2022-07-20 14:40:00|10273|10269|10273|10267|10276|10269|10255|10247|2954
1658328300000|2022-07-20 14:45:00|10274|10266|10300|10295|10309|10300|10265|10262|2800
1658328600000|2022-07-20 14:50:00|10302|10291|10332|10326|10339|10330|10291|10286|6211
1658328900000|2022-07-20 14:55:00|10333|10327|10326|10320|10341|10334|10322|10318|2393
1658329200000|2022-07-20 15:00:00|10325|10321|10330|10323|10334|10323|10306|10296|1901
1658329500000|2022-07-20 15:05:00|10329|10322|10333|10326|10347|10338|10323|10318|2695
1658329800000|2022-07-20 15:10:00|10332|10327|10319|10314|10338|10327|10317|10308|1305
1658330100000|2022-07-20 15:15:00|10318|10315|10322|10317|10324|10317|10302|10297|3200
1658330400000|2022-07-20 15:20:00|10321|10316|10303|10299|10322|10316|10291|10280|3799
1658330700000|2022-07-20 15:25:00|10302|10297|10286|10282|10303|10297|10283|10279|3201
1658331000000|2022-07-20 15:30:00|10290|10284|10281|10274|10295|10287|10276|10272|2074
1658331300000|2022-07-20 15:35:00|10280|10273|10275|10268|10294|10283|10262|10255|3181
1658331600000|2022-07-20 15:40:00|10274|10269|10273|10266|10281|10273|10253|10252|2236
1658331900000|2022-07-20 15:45:00|10279|10267|10292|10285|10293|10285|10271|10266|2611
1658332200000|2022-07-20 15:50:00|10295|10286|10292|10287|10307|10298|10283|10279|3519
1658332500000|2022-07-20 15:55:00|10291|10285|10310|10304|10315|10309|10283|10275|2764
1658332800000|2022-07-20 16:00:00|10312|10302|10305|10301|10315|10308|10304|10300|1535
1658333100000|2022-07-20 16:05:00|10304|10300|10321|10314|10322|10315|10294|10290|2848
1658333400000|2022-07-20 16:10:00|10318|10315|10315|10312|10330|10322|10313|10310|3070
1658333700000|2022-07-20 16:15:00|10314|10311|10310|10304|10317|10311|10298|10291|2413
1658334000000|2022-07-20 16:20:00|10311|10305|10315|10311|10320|10313|10306|10303|1924
1658334300000|2022-07-20 16:25:00|10314|10310|10299|10297|10319|10311|10298|10297|2399
1658334600000|2022-07-20 16:30:00|10301|10298|10316|10313|10320|10317|10301|10297|1413
1658334900000|2022-07-20 16:35:00|10317|10312|10292|10286|10318|10312|10290|10286|2847
1658335200000|2022-07-20 16:40:00|10298|10287|10278|10269|10298|10292|10267|10261|1200
1658335500000|2022-07-20 16:45:00|10275|10268|10263|10257|10281|10270|10250|10239|1945
1658335800000|2022-07-20 16:50:00|10266|10256|10273|10268|10281|10271|10263|10254|2507
1658336100000|2022-07-20 16:55:00|10274|10269|10273|10268|10287|10277|10271|10268|3246
1658336400000|2022-07-20 17:00:00|10272|10267|10251|10242|10278|10272|10247|10236|3973
1658336700000|2022-07-20 17:05:00|10250|10238|10240|10234|10267|10255|10230|10223|2000
1658337000000|2022-07-20 17:10:00|10241|10228|10242|10233|10244|10234|10222|10210|2614
1658337300000|2022-07-20 17:15:00|10238|10232|10263|10259|10263|10259|10234|10231|2738
1658337600000|2022-07-20 17:20:00|10262|10260|10228|10221|10263|10260|10228|10219|3888
1658337900000|2022-07-20 17:25:00|10227|10220|10252|10246|10254|10247|10219|10212|2022
1658338200000|2022-07-20 17:30:00|10251|10247|10261|10257|10270|10260|10247|10244|2231
1658338500000|2022-07-20 17:35:00|10260|10256|10239|10235|10261|10256|10236|10231|3964
1658338800000|2022-07-20 17:40:00|10240|10229|10223|10216|10245|10235|10214|10206|1418
1658339100000|2022-07-20 17:45:00|10225|10217|10193|10186|10231|10221|10193|10185|1870
1658339400000|2022-07-20 17:50:00|10192|10187|10207|10201|10211|10203|10192|10185|2007
1658339700000|2022-07-20 17:55:00|10206|10202|10196|10191|10207|10203|10189|10184|3229
1658340000000|2022-07-20 18:00:00|10195|10193|10216|10207|10226|10218|10194|10191|5724
1658340300000|2022-07-20 18:05:00|10217|10210|10204|10198|10224|10214|10196|10188|3328
1658340600000|2022-07-20 18:10:00|10206|10199|10212|10207|10218|10210|10191|10182|1186
1658340900000|2022-07-20 18:15:00|10211|10206|10227|10219|10231|10224|10208|10202|2302
1658341200000|2022-07-20 18:20:00|10230|10220|10242|10237|10251|10241|10227|10219|2070
1658341500000|2022-07-20 18:25:00|10244|10236|10257|10251|10261|10253|10242|10236|1429
1658341800000|2022-07-20 18:30:00|10258|10250|10264|10255|10265|10257|10245|10237|3068
1658342100000|2022-07-20 18:35:00|10262|10254|10256|10250|10265|10257|10253|10246|1554
1658342400000|2022-07-20 18:40:00|10255|10249|10255|10248|10260|10253|10246|10240|2671
1658342700000|2022-07-20 18:45:00|10256|10249|10256|10251|10261|10254|10253|10248|2137
1658343000000|2022-07-20 18:50:00|10255|10252|10235|10231|10257|10253|10233|10231|3111
1658343300000|2022-07-20 18:55:00|10236|10230|10270|10263|10273|10264|10227|10218|2874
1658343600000|2022-07-20 19:00:00|10271|10264|10288|10283|10289|10283|10265|10262|1300
1658343900000|2022-07-20 19:05:00|10287|10282|10273|10269|10290|10284|10272|10266|3670
1658344200000|2022-07-20 19:10:00|10272|10268|10273|10268|10276|10271|10267|10261|2909
1658344500000|2022-07-20 19:15:00|10272|10267|10271|10267|10285|10281|10271|10264|2756
1658344800000|2022-07-20 19:20:00|10270|10269|10255|10248|10282|10276|10253|10247|3436
1658345100000|2022-07-20 19:25:00|10254|10249|10272|10268|10275|10270|10254|10248|2516
1658345400000|2022-07-20 19:30:00|10271|10269|10241|10236|10274|10269|10239|10236|5198
1658345700000|2022-07-20 19:35:00|10240|10237|10238|10234|10249|10245|10234|10230|7232
1658346000000|2022-07-20 19:40:00|10237|10235|10257|10255|10262|10258|10237|10234|8737
1658346300000|2022-07-20 19:45:00|10256|10256|10251|10249|10264|10262|10242|10238|15449
1658346600000|2022-07-20 19:50:00|10252|10246|10247|10243|10275|10271|10246|10243|21040
1658346900000|2022-07-20 19:55:00|10248|10244|10236|10233|10259|10257|10232|10229|37123
1658410200000|2022-07-21 13:30:00|10237|10074|10122|10100|10272|10124|10116|10074|5036
1658410500000|2022-07-21 13:35:00|10120|10087|10085|10071|10120|10098|10076|10055|2108
1658410800000|2022-07-21 13:40:00|10083|10061|10054|10038|10085|10076|10053|10032|664
1658411100000|2022-07-21 13:45:00|10060|10040|10071|10059|10086|10078|10053|10031|3458
1658411400000|2022-07-21 13:50:00|10070|10061|10114|10095|10123|10096|10064|10044|1269
1658411700000|2022-07-21 13:55:00|10109|10094|10075|10061|10119|10098|10072|10061|889
1658412000000|2022-07-21 14:00:00|10078|10064|10030|10015|10079|10070|10023|10012|990
1658412300000|2022-07-21 14:05:00|10025|10012|10033|10025|10046|10031|10017|10005|2975
1658412600000|2022-07-21 14:10:00|10031|10026|10019|10009|10034|10026|10003|9993|3002
1658412900000|2022-07-21 14:15:00|10017|10010|10044|10032|10048|10035|10009|9998|4280
1658413200000|2022-07-21 14:20:00|10048|10033|10010|10000|10057|10044|10009|9997|1413
1658413500000|2022-07-21 14:25:00|10011|10001|10006|9998|10012|10008|9995|9982|3714
1658413800000|2022-07-21 14:30:00|10004|9997|10009|9999|10025|10014|10002|9994|2101
1658414100000|2022-07-21 14:35:00|10012|10000|10060|10051|10063|10052|10007|9995|3430
1658414400000|2022-07-21 14:40:00|10065|10052|10051|10044|10070|10059|10047|10038|2700
1658414700000|2022-07-21 14:45:00|10050|10039|10041|10033|10051|10047|10039|10032|528
1658415000000|2022-07-21 14:50:00|10040|10034|10042|10037|10045|10037|10026|10017|3682
1658415300000|2022-07-21 14:55:00|10041|10035|10053|10048|10059|10053|10037|10027|1900
1658415600000|2022-07-21 15:00:00|10052|10044|10067|10060|10070|10064|10044|10037|2635
1658415900000|2022-07-21 15:05:00|10066|10061|10053|10048|10070|10063|10046|10039|1866
1658416200000|2022-07-21 15:10:00|10056|10049|10066|10062|10070|10062|10048|10045|3551
1658416500000|2022-07-21 15:15:00|10065|10061|10068|10062|10073|10069|10052|10045|3368
1658416800000|2022-07-21 15:20:00|10071|10061|10054|10050|10072|10067|10049|10044|1103
1658417100000|2022-07-21 15:25:00|10053|10051|10072|10067|10074|10068|10051|10045|1600
1658417400000|2022-07-21 15:30:00|10074|10068|10106|10098|10108|10101|10060|10057|3148
1658417700000|2022-07-21 15:35:00|10105|10099|10101|10094|10118|10109|10099|10092|1652
1658418000000|2022-07-21 15:40:00|10102|10096|10100|10096|10110|10103|10097|10094|1435
1658418300000|2022-07-21 15:45:00|10099|10098|10089|10085|10103|10101|10087|10078|1342
1658418600000|2022-07-21 15:50:00|10087|10082|10089|10083|10097|10091|10080|10072|1715
1658418900000|2022-07-21 15:55:00|10088|10082|10084|10079|10089|10085|10082|10074|1000
1658419200000|2022-07-21 16:00:00|10087|10077|10102|10096|10105|10100|10079|10074|1353
1658419500000|2022-07-21 16:05:00|10101|10093|10114|10106|10120|10110|10090|10085|1455
1658419800000|2022-07-21 16:10:00|10112|10107|10090|10080|10120|10112|10087|10076|1721
1658420100000|2022-07-21 16:15:00|10089|10083|10103|10097|10106|10098|10085|10076|1700
1658420400000|2022-07-21 16:20:00|10106|10098|10113|10105|10116|10107|10102|10097|1402
1658420700000|2022-07-21 16:25:00|10112|10104|10120|10115|10131|10121|10108|10104|700
1658421000000|2022-07-21 16:30:00|10121|10114|10110|10102|10136|10125|10104|10096|794
1658421300000|2022-07-21 16:35:00|10107|10103|10117|10111|10125|10116|10105|10097|1317
1658421600000|2022-07-21 16:40:00|10116|10107|10107|10101|10122|10114|10106|10098|1102
1658421900000|2022-07-21 16:45:00|10106|10098|10108|10103|10119|10110|10099|10090|505
1658422200000|2022-07-21 16:50:00|10111|10104|10112|10109|10130|10120|10108|10103|400
1658422500000|2022-07-21 16:55:00|10114|10110|10107|10103|10115|10111|10105|10099|501
1658422800000|2022-07-21 17:00:00|10109|10104|10114|10109|10116|10113|10109|10103|2634
1658423100000|2022-07-21 17:05:00|10112|10106|10113|10107|10126|10119|10108|10103|1092
1658423400000|2022-07-21 17:10:00|10114|10108|10117|10113|10119|10116|10111|10105|1220
1658423700000|2022-07-21 17:15:00|10118|10114|10125|10120|10131|10125|10116|10113|1571
1658424000000|2022-07-21 17:20:00|10124|10118|10101|10096|10128|10124|10101|10094|3737
1658424300000|2022-07-21 17:25:00|10103|10093|10110|10103|10123|10114|10101|10092|766
1658424600000|2022-07-21 17:30:00|10109|10102|10089|10082|10115|10106|10086|10079|2319
1658424900000|2022-07-21 17:35:00|10088|10083|10107|10101|10109|10101|10077|10073|2200
1658425200000|2022-07-21 17:40:00|10106|10100|10096|10091|10109|10104|10094|10086|1950
1658425500000|2022-07-21 17:45:00|10095|10092|10093|10089|10100|10095|10092|10087|1664
1658425800000|2022-07-21 17:50:00|10094|10090|10081|10076|10095|10090|10080|10076|3002
1658426100000|2022-07-21 17:55:00|10080|10077|10094|10090|10098|10090|10073|10069|2304
1658426400000|2022-07-21 18:00:00|10098|10091|10102|10098|10112|10105|10095|10090|2164
1658426700000|2022-07-21 18:05:00|10101|10099|10116|10113|10127|10119|10101|10098|1382
1658427000000|2022-07-21 18:10:00|10117|10114|10141|10135|10142|10135|10113|10112|1447
1658427300000|2022-07-21 18:15:00|10139|10136|10138|10134|10141|10136|10133|10129|1128
1658427600000|2022-07-21 18:20:00|10140|10132|10150|10146|10158|10151|10136|10132|432
1658427900000|2022-07-21 18:25:00|10149|10144|10151|10147|10159|10155|10144|10142|1360
1658428200000|2022-07-21 18:30:00|10150|10148|10141|10137|10153|10151|10138|10132|1501
1658428500000|2022-07-21 18:35:00|10140|10135|10138|10134|10141|10136|10134|10127|1834
1658428800000|2022-07-21 18:40:00|10137|10132|10127|10124|10138|10136|10127|10124|1658
1658429100000|2022-07-21 18:45:00|10128|10125|10136|10131|10138|10134|10126|10121|1946
1658429400000|2022-07-21 18:50:00|10138|10132|10129|10125|10142|10138|10126|10121|830
1658429700000|2022-07-21 18:55:00|10130|10126|10134|10129|10146|10139|10128|10121|1220
1658430000000|2022-07-21 19:00:00|10133|10130|10147|10142|10151|10144|10132|10127|1203
1658430300000|2022-07-21 19:05:00|10146|10138|10168|10165|10169|10165|10142|10135|1558
1658430600000|2022-07-21 19:10:00|10166|10164|10163|10159|10171|10166|10155|10149|704
1658430900000|2022-07-21 19:15:00|10162|10158|10165|10160|10165|10161|10150|10145|1600
1658431200000|2022-07-21 19:20:00|10163|10157|10164|10159|10175|10168|10158|10151|2390
1658431500000|2022-07-21 19:25:00|10165|10160|10179|10177|10184|10177|10164|10159|2430
1658431800000|2022-07-21 19:30:00|10182|10175|10184|10181|10186|10181|10169|10164|6316
1658432100000|2022-07-21 19:35:00|10183|10180|10170|10167|10184|10181|10170|10164|4751
1658432400000|2022-07-21 19:40:00|10169|10168|10181|10176|10188|10184|10169|10166|3842
1658432700000|2022-07-21 19:45:00|10180|10177|10196|10193|10197|10194|10179|10175|8327
1658433000000|2022-07-21 19:50:00|10197|10194|10211|10208|10219|10215|10197|10193|17347
1658433300000|2022-07-21 19:55:00|10210|10207|10230|10227|10234|10231|10210|10207|29345
1658496600000|2022-07-22 13:30:00|10361|10202|10298|10266|10379|10346|10295|10193|4807
1658496900000|2022-07-22 13:35:00|10301|10267|10344|10314|10370|10343|10300|10266|2384
1658497200000|2022-07-22 13:40:00|10343|10315|10348|10332|10357|10337|10317|10287|4539
1658497500000|2022-07-22 13:45:00|10347|10328|10302|10274|10348|10329|10290|10265|961
1658497800000|2022-07-22 13:50:00|10299|10276|10291|10273|10327|10304|10287|10273|1909
1658498100000|2022-07-22 13:55:00|10290|10270|10290|10267|10300|10285|10267|10248|2544
1658498400000|2022-07-22 14:00:00|10289|10275|10289|10270|10305|10289|10276|10260|1905
1658498700000|2022-07-22 14:05:00|10288|10273|10252|10238|10288|10273|10250|10233|1100
1658499000000|2022-07-22 14:10:00|10251|10233|10285|10273|10296|10280|10250|10233|1692
1658499300000|2022-07-22 14:15:00|10286|10275|10308|10300|10315|10305|10286|10271|1685
1658499600000|2022-07-22 14:20:00|10307|10295|10310|10297|10314|10304|10289|10276|2485
1658499900000|2022-07-22 14:25:00|10306|10295|10311|10299|10313|10302|10294|10275|1412
1658500200000|2022-07-22 14:30:00|10310|10300|10307|10297|10313|10304|10299|10287|891
1658500500000|2022-07-22 14:35:00|10308|10298|10312|10298|10316|10307|10304|10294|1686
1658500800000|2022-07-22 14:40:00|10308|10299|10319|10308|10323|10315|10306|10296|990
1658501100000|2022-07-22 14:45:00|10315|10309|10326|10322|10337|10329|10315|10305|2051
1658501400000|2022-07-22 14:50:00|10331|10321|10331|10327|10344|10336|10325|10320|3900
1658501700000|2022-07-22 14:55:00|10332|10328|10339|10334|10344|10337|10326|10317|1500
1658502000000|2022-07-22 15:00:00|10340|10335|10318|10313|10343|10337|10313|10304|5495
1658502300000|2022-07-22 15:05:00|10317|10312|10334|10328|10345|10338|10313|10306|2854
1658502600000|2022-07-22 15:10:00|10333|10329|10333|10329|10338|10333|10324|10320|6039
1658502900000|2022-07-22 15:15:00|10334|10330|10330|10324|10339|10330|10314|10307|2943
1658503200000|2022-07-22 15:20:00|10329|10320|10317|10311|10331|10325|10313|10308|1835
1658503500000|2022-07-22 15:25:00|10318|10312|10325|10322|10328|10323|10313|10311|1486
1658503800000|2022-07-22 15:30:00|10326|10321|10323|10315|10335|10328|10316|10307|6539
1658504100000|2022-07-22 15:35:00|10322|10316|10300|10293|10326|10319|10293|10284|5210
1658504400000|2022-07-22 15:40:00|10298|10290|10284|10278|10303|10294|10278|10268|2926
1658504700000|2022-07-22 15:45:00|10283|10279|10284|10277|10293|10284|10276|10266|3014
1658505000000|2022-07-22 15:50:00|10283|10278|10296|10291|10307|10299|10280|10274|2777
1658505300000|2022-07-22 15:55:00|10295|10293|10297|10290|10305|10294|10284|10275|3105
1658505600000|2022-07-22 16:00:00|10296|10289|10287|10282|10297|10291|10279|10271|4158
1658505900000|2022-07-22 16:05:00|10288|10283|10289|10282|10309|10297|10286|10277|1304
1658506200000|2022-07-22 16:10:00|10288|10280|10282|10276|10292|10282|10274|10265|1895
1658506500000|2022-07-22 16:15:00|10283|10273|10290|10285|10295|10287|10281|10273|4781
1658506800000|2022-07-22 16:20:00|10291|10284|10287|10283|10294|10286|10282|10279|3150
1658507100000|2022-07-22 16:25:00|10289|10284|10287|10281|10297|10289|10279|10270|7953
1658507400000|2022-07-22 16:30:00|10289|10282|10302|10295|10319|10303|10288|10279|2604
1658507700000|2022-07-22 16:35:00|10301|10296|10273|10268|10307|10298|10270|10262|1000
1658508000000|2022-07-22 16:40:00|10272|10269|10269|10264|10274|10272|10265|10258|5008
1658508300000|2022-07-22 16:45:00|10268|10263|10279|10274|10285|10278|10266|10259|4256
1658508600000|2022-07-22 16:50:00|10278|10273|10268|10264|10284|10276|10267|10262|1744
1658508900000|2022-07-22 16:55:00|10273|10265|10266|10260|10277|10271|10264|10258|500
1658509200000|2022-07-22 17:00:00|10268|10261|10256|10251|10268|10263|10252|10247|2388
1658509500000|2022-07-22 17:05:00|10255|10250|10261|10257|10271|10264|10255|10250|925
1658509800000|2022-07-22 17:10:00|10260|10256|10239|10236|10260|10257|10239|10232|5875
1658510100000|2022-07-22 17:15:00|10240|10237|10244|10239|10253|10246|10236|10228|5193
1658510400000|2022-07-22 17:20:00|10243|10240|10243|10236|10252|10246|10238|10230|3667
1658510700000|2022-07-22 17:25:00|10240|10237|10239|10235|10243|10238|10233|10225|1150
1658511000000|2022-07-22 17:30:00|10240|10234|10211|10206|10240|10234|10210|10201|2757
1658511300000|2022-07-22 17:35:00|10212|10204|10220|10216|10224|10218|10209|10200|3000
1658511600000|2022-07-22 17:40:00|10223|10217|10230|10225|10233|10227|10219|10212|2653
1658511900000|2022-07-22 17:45:00|10233|10224|10226|10221|10241|10231|10216|10206|3459
1658512200000|2022-07-22 17:50:00|10225|10222|10222|10217|10226|10222|10218|10214|2086
1658512500000|2022-07-22 17:55:00|10221|10218|10233|10229|10233|10229|10219|10214|3100
1658512800000|2022-07-22 18:00:00|10232|10230|10230|10226|10241|10232|10221|10217|4042
1658513100000|2022-07-22 18:05:00|10231|10227|10232|10227|10239|10233|10224|10217|900
1658513400000|2022-07-22 18:10:00|10231|10228|10212|10208|10232|10228|10208|10202|2233
1658513700000|2022-07-22 18:15:00|10211|10209|10211|10207|10213|10210|10205|10197|2821
1658514000000|2022-07-22 18:20:00|10210|10206|10209|10203|10220|10214|10207|10202|2550
1658514300000|2022-07-22 18:25:00|10210|10202|10201|10196|10214|10208|10201|10195|1317
1658514600000|2022-07-22 18:30:00|10200|10193|10213|10208|10221|10214|10188|10181|3167
1658514900000|2022-07-22 18:35:00|10212|10209|10206|10196|10217|10214|10197|10188|1001
1658515200000|2022-07-22 18:40:00|10202|10197|10198|10194|10202|10198|10192|10184|1548
1658515500000|2022-07-22 18:45:00|10197|10191|10206|10203|10206|10203|10196|10188|1772
1658515800000|2022-07-22 18:50:00|10210|10204|10216|10210|10223|10217|10208|10204|2282
1658516100000|2022-07-22 18:55:00|10215|10211|10216|10213|10225|10220|10214|10208|2134
1658516400000|2022-07-22 19:00:00|10217|10210|10228|10225|10235|10226|10210|10203|1921
1658516700000|2022-07-22 19:05:00|10227|10221|10229|10223|10236|10231|10226|10218|1903
1658517000000|2022-07-22 19:10:00|10230|10225|10243|10238|10244|10238|10226|10219|1212
1658517300000|2022-07-22 19:15:00|10241|10236|10225|10220|10244|10238|10218|10209|2696
1658517600000|2022-07-22 19:20:00|10226|10221|10222|10218|10230|10226|10217|10209|1304
1658517900000|2022-07-22 19:25:00|10221|10217|10234|10230|10236|10230|10213|10206|4638
1658518200000|2022-07-22 19:30:00|10235|10231|10209|10204|10236|10233|10208|10203|8580
1658518500000|2022-07-22 19:35:00|10208|10205|10202|10199|10212|10208|10199|10194|6112
1658518800000|2022-07-22 19:40:00|10205|10200|10205|10202|10222|10219|10201|10195|10073
1658519100000|2022-07-22 19:45:00|10204|10201|10225|10221|10226|10222|10203|10201|14785
1658519400000|2022-07-22 19:50:00|10226|10222|10250|10249|10252|10250|10225|10222|21847
1658519700000|2022-07-22 19:55:00|10251|10250|10266|10264|10269|10267|10251|10250|45813
1658755800000|2022-07-25 13:30:00|10350|10205|10240|10224|10350|10270|10225|10205|5379
1658756100000|2022-07-25 13:35:00|10239|10225|10254|10237|10272|10251|10225|10200|6006
1658756400000|2022-07-25 13:40:00|10253|10238|10284|10271|10301|10280|10253|10232|1964
1658756700000|2022-07-25 13:45:00|10282|10263|10262|10245|10292|10277|10254|10237|2817
1658757000000|2022-07-25 13:50:00|10269|10249|10275|10261|10295|10282|10267|10249|1356
1658757300000|2022-07-25 13:55:00|10274|10262|10274|10258|10282|10265|10255|10238|6617
1658757600000|2022-07-25 14:00:00|10271|10259|10262|10252|10279|10269|10257|10245|2512
1658757900000|2022-07-25 14:05:00|10261|10248|10242|10231|10261|10248|10232|10219|1079
1658758200000|2022-07-25 14:10:00|10243|10233|10263|10257|10279|10265|10243|10231|3039
1658758500000|2022-07-25 14:15:00|10262|10254|10261|10255|10264|10255|10243|10238|3220
1658758800000|2022-07-25 14:20:00|10264|10254|10260|10249|10283|10268|10257|10242|1608
1658759100000|2022-07-25 14:25:00|10259|10250|10245|10232|10268|10256|10232|10218|1930
1658759400000|2022-07-25 14:30:00|10244|10225|10218|10211|10244|10232|10218|10211|1063
1658759700000|2022-07-25 14:35:00|10217|10206|10213|10205|10218|10215|10211|10200|1309
1658760000000|2022-07-25 14:40:00|10212|10203|10256|10247|10261|10249|10210|10201|3006
1658760300000|2022-07-25 14:45:00|10257|10248|10260|10255|10266|10258|10252|10243|1700
1658760600000|2022-07-25 14:50:00|10259|10250|10256|10250|10265|10257|10248|10240|1509
1658760900000|2022-07-25 14:55:00|10255|10246|10254|10249|10260|10255|10249|10237|2715
1658761200000|2022-07-25 15:00:00|10252|10247|10243|10234|10259|10255|10243|10234|931
1658761500000|2022-07-25 15:05:00|10244|10235|10266|10261|10272|10264|10239|10226|3130
1658761800000|2022-07-25 15:10:00|10271|10266|10267|10259|10287|10279|10261|10253|5190
1658762100000|2022-07-25 15:15:00|10266|10262|10259|10253|10273|10265|10259|10250|1456
1658762400000|2022-07-25 15:20:00|10260|10254|10255|10246|10271|10262|10249|10238|2251
1658762700000|2022-07-25 15:25:00|10256|10249|10273|10268|10275|10270|10248|10237|2200
1658763000000|2022-07-25 15:30:00|10277|10270|10274|10268|10287|10277|10267|10260|2834
1658763300000|2022-07-25 15:35:00|10276|10269|10304|10299|10311|10301|10272|10268|9668
1658763600000|2022-07-25 15:40:00|10305|10300|10324|10320|10325|10321|10304|10300|3973
1658763900000|2022-07-25 15:45:00|10323|10321|10333|10329|10336|10330|10323|10316|2569
1658764200000|2022-07-25 15:50:00|10332|10330|10323|10317|10339|10335|10322|10312|2116
1658764500000|2022-07-25 15:55:00|10322|10315|10317|10313|10335|10324|10317|10310|2342
1658764800000|2022-07-25 16:00:00|10319|10314|10322|10316|10323|10322|10315|10312|1403
1658765100000|2022-07-25 16:05:00|10321|10317|10307|10303|10321|10318|10306|10300|1557
1658765400000|2022-07-25 16:10:00|10306|10300|10277|10270|10309|10304|10277|10269|2767
1658765700000|2022-07-25 16:15:00|10278|10273|10289|10285|10299|10292|10278|10273|2153
1658766000000|2022-07-25 16:20:00|10288|10286|10296|10293|10302|10295|10284|10278|2690
1658766300000|2022-07-25 16:25:00|10297|10295|10310|10305|10317|10310|10293|10290|3504
1658766600000|2022-07-25 16:30:00|10314|10306|10316|10310|10323|10317|10311|10305|1801
1658766900000|2022-07-25 16:35:00|10315|10311|10313|10310|10319|10317|10309|10303|2212
1658767200000|2022-07-25 16:40:00|10314|10311|10306|10300|10323|10319|10305|10298|2026
1658767500000|2022-07-25 16:45:00|10308|10301|10315|10311|10324|10319|10306|10299|2001
1658767800000|2022-07-25 16:50:00|10314|10312|10307|10301|10315|10312|10304|10296|968
1658768100000|2022-07-25 16:55:00|10305|10300|10296|10293|10308|10302|10295|10290|2545
1658768400000|2022-07-25 17:00:00|10298|10294|10308|10305|10312|10306|10297|10290|3128
1658768700000|2022-07-25 17:05:00|10307|10303|10319|10315|10321|10315|10302|10293|2665
1658769000000|2022-07-25 17:10:00|10321|10316|10316|10312|10321|10319|10314|10308|1200
1658769300000|2022-07-25 17:15:00|10315|10310|10314|10310|10316|10315|10311|10310|1900
1658769600000|2022-07-25 17:20:00|10313|10311|10307|10304|10316|10313|10307|10300|3295
1658769900000|2022-07-25 17:25:00|10306|10305|10311|10309|10314|10311|10303|10302|2190
1658770200000|2022-07-25 17:30:00|10310|10307|10304|10301|10312|10309|10303|10297|2322
1658770500000|2022-07-25 17:35:00|10303|10299|10297|10294|10304|10301|10297|10290|1522
1658770800000|2022-07-25 17:40:00|10296|10293|10301|10297|10301|10298|10292|10287|3802
1658771100000|2022-07-25 17:45:00|10305|10298|10299|10296|10307|10303|10299|10294|2011
1658771400000|2022-07-25 17:50:00|10300|10297|10292|10290|10301|10298|10292|10290|4310
1658771700000|2022-07-25 17:55:00|10291|10289|10282|10277|10292|10289|10282|10275|2861
1658772000000|2022-07-25 18:00:00|10281|10278|10273|10269|10283|10280|10272|10267|1800
1658772300000|2022-07-25 18:05:00|10272|10268|10274|10270|10284|10282|10271|10268|3425
1658772600000|2022-07-25 18:10:00|10273|10269|10275|10271|10283|10280|10273|10269|2250
1658772900000|2022-07-25 18:15:00|10274|10272|10263|10259|10274|10272|10261|10255|900
1658773200000|2022-07-25 18:20:00|10262|10257|10269|10265|10269|10267|10258|10255|5050
1658773500000|2022-07-25 18:25:00|10268|10266|10277|10272|10283|10278|10268|10265|3100
1658773800000|2022-07-25 18:30:00|10276|10273|10289|10286|10292|10286|10270|10265|2353
1658774100000|2022-07-25 18:35:00|10292|10287|10290|10284|10303|10296|10283|10277|3209
1658774400000|2022-07-25 18:40:00|10289|10285|10299|10294|10314|10304|10289|10284|3654
1658774700000|2022-07-25 18:45:00|10298|10295|10291|10287|10299|10295|10281|10276|2920
1658775000000|2022-07-25 18:50:00|10290|10286|10291|10286|10293|10288|10283|10277|2307
1658775300000|2022-07-25 18:55:00|10292|10287|10282|10277|10296|10293|10280|10271|4401
1658775600000|2022-07-25 19:00:00|10281|10278|10279|10273|10296|10292|10278|10269|2810
1658775900000|2022-07-25 19:05:00|10278|10270|10276|10271|10279|10275|10267|10263|2612
1658776200000|2022-07-25 19:10:00|10277|10272|10274|10271|10285|10280|10273|10271|5987
1658776500000|2022-07-25 19:15:00|10273|10269|10284|10281|10288|10282|10264|10258|3935
1658776800000|2022-07-25 19:20:00|10282|10280|10293|10288|10294|10288|10279|10274|4339
1658777100000|2022-07-25 19:25:00|10291|10289|10278|10276|10294|10291|10278|10275|5688
1658777400000|2022-07-25 19:30:00|10277|10275|10271|10268|10284|10282|10268|10262|5777
1658777700000|2022-07-25 19:35:00|10272|10269|10276|10274|10282|10277|10257|10253|9313
1658778000000|2022-07-25 19:40:00|10275|10270|10277|10275|10291|10284|10273|10269|6943
1658778300000|2022-07-25 19:45:00|10278|10276|10269|10265|10284|10280|10261|10257|8704
1658778600000|2022-07-25 19:50:00|10272|10266|10303|10300|10306|10303|10272|10265|24275
1658778900000|2022-07-25 19:55:00|10302|10301|10312|10308|10317|10315|10302|10300|43771
1658842200000|2022-07-26 13:30:00|10346|10228|10302|10255|10359|10299|10301|10228|5052
1658842500000|2022-07-26 13:35:00|10301|10256|10300|10283|10305|10289|10289|10255|1514
1658842800000|2022-07-26 13:40:00|10305|10284|10327|10303|10333|10308|10293|10275|4923
1658843100000|2022-07-26 13:45:00|10321|10305|10316|10298|10334|10313|10300|10289|2962
1658843400000|2022-07-26 13:50:00|10318|10297|10312|10283|10354|10330|10312|10281|2403
1658843700000|2022-07-26 13:55:00|10311|10285|10286|10280|10311|10289|10271|10255|14935
1658844000000|2022-07-26 14:00:00|10285|10260|10302|10289|10310|10292|10271|10256|2115
1658844300000|2022-07-26 14:05:00|10309|10291|10273|10264|10309|10291|10272|10255|1700
1658844600000|2022-07-26 14:10:00|10272|10265|10290|10280|10290|10281|10269|10263|1400
1658844900000|2022-07-26 14:15:00|10287|10281|10279|10274|10290|10282|10271|10266|1236
1658845200000|2022-07-26 14:20:00|10278|10270|10255|10249|10282|10272|10255|10243|2491
1658845500000|2022-07-26 14:25:00|10254|10250|10251|10243|10260|10253|10246|10239|1401
1658845800000|2022-07-26 14:30:00|10249|10244|10269|10263|10282|10272|10249|10241|1912
1658846100000|2022-07-26 14:35:00|10274|10262|10282|10279|10289|10282|10267|10262|1312
1658846400000|2022-07-26 14:40:00|10285|10276|10259|10252|10290|10283|10259|10251|5673
1658846700000|2022-07-26 14:45:00|10258|10253|10247|10243|10267|10264|10247|10240|1300
1658847000000|2022-07-26 14:50:00|10246|10240|10219|10214|10248|10243|10219|10211|2938
1658847300000|2022-07-26 14:55:00|10221|10212|10241|10236|10246|10237|10208|10200|2501
1658847600000|2022-07-26 15:00:00|10245|10237|10231|10224|10255|10248|10229|10223|6995
1658847900000|2022-07-26 15:05:00|10230|10225|10206|10201|10230|10227|10199|10192|4430
1658848200000|2022-07-26 15:10:00|10205|10200|10189|10187|10211|10205|10189|10182|2552
1658848500000|2022-07-26 15:15:00|10191|10188|10181|10177|10200|10196|10181|10177|1705
1658848800000|2022-07-26 15:20:00|10180|10179|10180|10177|10195|10187|10177|10175|3045
1658849100000|2022-07-26 15:25:00|10182|10176|10169|10163|10184|10181|10162|10153|3247
1658849400000|2022-07-26 15:30:00|10168|10160|10155|10149|10170|10166|10147|10141|3341
1658849700000|2022-07-26 15:35:00|10157|10148|10135|10129|10157|10150|10133|10126|1626
1658850000000|2022-07-26 15:40:00|10134|10130|10149|10144|10156|10149|10130|10128|2224
1658850300000|2022-07-26 15:45:00|10148|10139|10128|10122|10150|10145|10125|10119|3179
1658850600000|2022-07-26 15:50:00|10127|10124|10110|10106|10128|10124|10108|10101|2184
1658850900000|2022-07-26 15:55:00|10109|10103|10118|10115|10121|10118|10108|10101|2353
1658851200000|2022-07-26 16:00:00|10117|10112|10138|10133|10140|10134|10115|10112|1700
1658851500000|2022-07-26 16:05:00|10136|10130|10139|10136|10145|10142|10129|10123|3557
1658851800000|2022-07-26 16:10:00|10138|10137|10134|10127|10143|10138|10130|10123|2375
1658852100000|2022-07-26 16:15:00|10133|10130|10130|10124|10154|10148|10130|10123|4061
1658852400000|2022-07-26 16:20:00|10133|10125|10163|10159|10169|10160|10133|10125|3302
1658852700000|2022-07-26 16:25:00|10162|10158|10152|10146|10163|10158|10144|10137|6540
1658853000000|2022-07-26 16:30:00|10154|10148|10157|10153|10158|10154|10150|10142|1526
1658853300000|2022-07-26 16:35:00|10156|10152|10135|10132|10158|10156|10134|10131|1767
1658853600000|2022-07-26 16:40:00|10134|10131|10141|10135|10143|10137|10127|10124|4350
1658853900000|2022-07-26 16:45:00|10140|10136|10143|10138|10155|10149|10136|10131|4313
1658854200000|2022-07-26 16:50:00|10142|10139|10154|10151|10159|10151|10141|10138|1230
1658854500000|2022-07-26 16:55:00|10155|10149|10154|10152|10165|10158|10148|10144|2798
1658854800000|2022-07-26 17:00:00|10153|10147|10149|10145|10153|10148|10143|10137|3172
1658855100000|2022-07-26 17:05:00|10148|10144|10157|10153|10161|10156|10140|10137|2448
1658855400000|2022-07-26 17:10:00|10158|10154|10144|10141|10162|10158|10143|10141|1666
1658855700000|2022-07-26 17:15:00|10143|10142|10143|10140|10149|10145|10139|10132|1202
1658856000000|2022-07-26 17:20:00|10142|10141|10155|10151|10164|10157|10139|10134|1548
1658856300000|2022-07-26 17:25:00|10156|10152|10169|10165|10177|10165|10151|10149|1201
1658856600000|2022-07-26 17:30:00|10170|10162|10161|10157|10176|10166|10160|10156|1473
1658856900000|2022-07-26 17:35:00|10162|10159|10157|10153|10171|10164|10155|10149|1000
1658857200000|2022-07-26 17:40:00|10158|10154|10155|10150|10164|10155|10150|10146|1314
1658857500000|2022-07-26 17:45:00|10154|10151|10153|10150|10162|10156|10150|10143|3312
1658857800000|2022-07-26 17:50:00|10157|10151|10160|10156|10165|10161|10153|10150|1700
1658858100000|2022-07-26 17:55:00|10162|10157|10150|10146|10163|10159|10150|10142|3259
1658858400000|2022-07-26 18:00:00|10149|10142|10164|10161|10164|10162|10148|10142|2044
1658858700000|2022-07-26 18:05:00|10163|10159|10137|10128|10164|10161|10137|10127|2919
1658859000000|2022-07-26 18:10:00|10142|10133|10125|10119|10142|10137|10124|10118|3390
1658859300000|2022-07-26 18:15:00|10124|10118|10115|10111|10127|10122|10113|10110|1522
1658859600000|2022-07-26 18:20:00|10114|10112|10135|10131|10137|10132|10114|10110|3900
1658859900000|2022-07-26 18:25:00|10134|10130|10106|10103|10134|10130|10105|10099|2536
1658860200000|2022-07-26 18:30:00|10107|10101|10106|10101|10118|10113|10103|10099|5005
1658860500000|2022-07-26 18:35:00|10105|10099|10093|10091|10109|10106|10093|10091|2178
1658860800000|2022-07-26 18:40:00|10092|10089|10101|10097|10104|10098|10089|10083|1301
1658861100000|2022-07-26 18:45:00|10100|10096|10108|10105|10109|10106|10093|10085|856
1658861400000|2022-07-26 18:50:00|10107|10106|10117|10113|10118|10117|10107|10106|1879
1658861700000|2022-07-26 18:55:00|10118|10114|10132|10127|10134|10128|10112|10108|3144
1658862000000|2022-07-26 19:00:00|10134|10128|10122|10119|10136|10131|10121|10119|2326
1658862300000|2022-07-26 19:05:00|10124|10120|10108|10105|10124|10121|10105|10100|3605
1658862600000|2022-07-26 19:10:00|10107|10106|10125|10121|10131|10125|10107|10102|1796
1658862900000|2022-07-26 19:15:00|10124|10122|10125|10118|10137|10129|10120|10117|2500
1658863200000|2022-07-26 19:20:00|10124|10119|10112|10109|10125|10123|10108|10104|2000
1658863500000|2022-07-26 19:25:00|10113|10110|10120|10116|10121|10116|10106|10105|3092
1658863800000|2022-07-26 19:30:00|10119|10117|10124|10122|10130|10124|10109|10107|5473
1658864100000|2022-07-26 19:35:00|10129|10123|10143|10139|10145|10139|10118|10113|3884
1658864400000|2022-07-26 19:40:00|10142|10138|10119|10116|10144|10138|10118|10116|4275
1658864700000|2022-07-26 19:45:00|10120|10117|10100|10098|10125|10122|10099|10096|8411
1658865000000|2022-07-26 19:50:00|10101|10099|10114|10112|10116|10113|10095|10093|13050
1658865300000|2022-07-26 19:55:00|10116|10113|10103|10099|10126|10124|10103|10096|62783
1658928600000|2022-07-27 13:30:00|10197|10020|10176|10159|10197|10171|10150|10020|10950
1658928900000|2022-07-27 13:35:00|10179|10158|10166|10149|10234|10207|10148|10122|4202
1658929200000|2022-07-27 13:40:00|10175|10151|10186|10172|10197|10179|10174|10151|1400
1658929500000|2022-07-27 13:45:00|10191|10173|10198|10183|10202|10185|10182|10172|5092
1658929800000|2022-07-27 13:50:00|10196|10184|10211|10200|10231|10209|10195|10183|600
1658930100000|2022-07-27 13:55:00|10213|10201|10179|10168|10228|10213|10179|10167|2321
1658930400000|2022-07-27 14:00:00|10178|10167|10196|10189|10200|10191|10176|10167|1102
1658930700000|2022-07-27 14:05:00|10193|10190|10154|10148|10193|10191|10154|10148|4710
1658931000000|2022-07-27 14:10:00|10160|10149|10153|10150|10169|10160|10152|10148|1400
1658931300000|2022-07-27 14:15:00|10159|10151|10157|10151|10168|10160|10156|10149|2999
1658931600000|2022-07-27 14:20:00|10163|10153|10148|10141|10165|10158|10146|10139|3530
1658931900000|2022-07-27 14:25:00|10153|10147|10141|10138|10155|10149|10139|10136|2704
1658932200000|2022-07-27 14:30:00|10139|10136|10145|10140|10150|10143|10132|10121|4607
1658932500000|2022-07-27 14:35:00|10150|10141|10148|10145|10164|10156|10144|10140|4158
1658932800000|2022-07-27 14:40:00|10152|10146|10158|10153|10158|10154|10141|10136|2338
1658933100000|2022-07-27 14:45:00|10161|10154|10147|10143|10163|10160|10143|10137|2455
1658933400000|2022-07-27 14:50:00|10148|10137|10148|10144|10157|10150|10135|10129|3798
1658933700000|2022-07-27 14:55:00|10147|10145|10156|10152|10166|10158|10145|10136|2198
1658934000000|2022-07-27 15:00:00|10157|10151|10168|10163|10178|10171|10157|10151|1445
1658934300000|2022-07-27 15:05:00|10167|10162|10155|10152|10168|10163|10151|10145|1678
1658934600000|2022-07-27 15:10:00|10154|10153|10150|10147|10162|10155|10149|10143|1210
1658934900000|2022-07-27 15:15:00|10149|10148|10157|10152|10158|10153|10149|10144|3997
1658935200000|2022-07-27 15:20:00|10155|10153|10151|10148|10157|10153|10149|10144|1903
1658935500000|2022-07-27 15:25:00|10155|10146|10152|10149|10158|10153|10142|10138|2387
1658935800000|2022-07-27 15:30:00|10151|10148|10149|10144|10168|10160|10148|10139|2531
1658936100000|2022-07-27 15:35:00|10148|10143|10152|10148|10162|10156|10146|10139|900
1658936400000|2022-07-27 15:40:00|10151|10149|10142|10137|10158|10152|10141|10136|3113
1658936700000|2022-07-27 15:45:00|10141|10138|10138|10135|10142|10138|10134|10126|1334
1658937000000|2022-07-27 15:50:00|10141|10136|10145|10139|10156|10150|10141|10132|1528
1658937300000|2022-07-27 15:55:00|10144|10136|10144|10138|10159|10153|10143|10136|2681
1658937600000|2022-07-27 16:00:00|10143|10139|10143|10139|10156|10148|10141|10135|2108
1658937900000|2022-07-27 16:05:00|10147|10140|10147|10142|10149|10146|10143|10139|828
1658938200000|2022-07-27 16:10:00|10146|10143|10137|10134|10149|10144|10136|10129|1527
1658938500000|2022-07-27 16:15:00|10136|10130|10145|10136|10145|10138|10133|10129|1607
1658938800000|2022-07-27 16:20:00|10144|10137|10153|10149|10156|10152|10140|10136|1205
1658939100000|2022-07-27 16:25:00|10152|10146|10155|10152|10161|10154|10149|10140|1615
1658939400000|2022-07-27 16:30:00|10156|10153|10145|10141|10164|10158|10144|10136|909
1658939700000|2022-07-27 16:35:00|10144|10139|10145|10141|10151|10147|10142|10139|2000
1658940000000|2022-07-27 16:40:00|10144|10142|10148|10144|10152|10146|10143|10141|2231
1658940300000|2022-07-27 16:45:00|10147|10143|10144|10137|10148|10147|10137|10131|3800
1658940600000|2022-07-27 16:50:00|10142|10138|10138|10134|10155|10146|10138|10129|1526
1658940900000|2022-07-27 16:55:00|10137|10129|10120|10116|10138|10134|10120|10116|2023
1658941200000|2022-07-27 17:00:00|10119|10117|10121|10118|10127|10123|10119|10115|503
1658941500000|2022-07-27 17:05:00|10123|10120|10123|10120|10127|10124|10121|10118|1000
1658941800000|2022-07-27 17:10:00|10127|10121|10118|10113|10127|10123|10109|10102|1882
1658942100000|2022-07-27 17:15:00|10117|10114|10108|10104|10117|10114|10102|10097|1946
1658942400000|2022-07-27 17:20:00|10107|10103|10120|10115|10121|10116|10106|10102|1208
1658942700000|2022-07-27 17:25:00|10119|10114|10125|10123|10132|10124|10117|10112|1001
1658943000000|2022-07-27 17:30:00|10127|10122|10139|10134|10150|10144|10126|10122|1905
1658943300000|2022-07-27 17:35:00|10144|10135|10141|10138|10152|10143|10139|10132|1245
1658943600000|2022-07-27 17:40:00|10140|10139|10157|10153|10167|10157|10140|10138|1100
1658943900000|2022-07-27 17:45:00|10156|10151|10152|10148|10159|10155|10149|10143|1100
1658944200000|2022-07-27 17:50:00|10151|10149|10149|10146|10151|10149|10141|10134|2315
1658944500000|2022-07-27 17:55:00|10148|10147|10154|10148|10172|10158|10148|10146|1828
1658944800000|2022-07-27 18:00:00|10151|10147|10164|10140|10188|10177|10146|10139|7162
1658945100000|2022-07-27 18:05:00|10162|10135|10143|10129|10162|10147|10125|10107|2036
1658945400000|2022-07-27 18:10:00|10142|10130|10135|10125|10160|10147|10135|10125|7835
1658945700000|2022-07-27 18:15:00|10136|10126|10159|10154|10171|10161|10136|10126|2035
1658946000000|2022-07-27 18:20:00|10158|10155|10150|10145|10174|10162|10149|10142|9336
1658946300000|2022-07-27 18:25:00|10151|10146|10142|10137|10160|10152|10142|10137|2660
1658946600000|2022-07-27 18:30:00|10141|10135|10134|10129|10150|10144|10115|10106|3528
1658946900000|2022-07-27 18:35:00|10141|10130|10186|10179|10197|10183|10137|10129|9602
1658947200000|2022-07-27 18:40:00|10188|10178|10205|10197|10229|10215|10187|10178|6900
1658947500000|2022-07-27 18:45:00|10206|10199|10208|10201|10213|10205|10194|10180|4300
1658947800000|2022-07-27 18:50:00|10207|10202|10252|10247|10259|10251|10202|10191|19526
1658948100000|2022-07-27 18:55:00|10251|10248|10227|10224|10258|10250|10220|10209|3525
1658948400000|2022-07-27 19:00:00|10230|10223|10251|10246|10256|10247|10219|10207|2564
1658948700000|2022-07-27 19:05:00|10255|10242|10240|10236|10256|10248|10234|10226|2882
1658949000000|2022-07-27 19:10:00|10243|10235|10246|10243|10249|10243|10230|10222|3672
1658949300000|2022-07-27 19:15:00|10247|10244|10262|10257|10268|10263|10243|10234|26562
1658949600000|2022-07-27 19:20:00|10263|10258|10279|10273|10283|10276|10250|10246|6324
1658949900000|2022-07-27 19:25:00|10276|10272|10276|10272|10284|10280|10268|10262|5586
1658950200000|2022-07-27 19:30:00|10275|10273|10277|10275|10278|10275|10260|10254|5505
1658950500000|2022-07-27 19:35:00|10280|10276|10265|10260|10284|10279|10258|10250|6573
1658950800000|2022-07-27 19:40:00|10264|10258|10295|10292|10297|10294|10261|10257|6171
1658951100000|2022-07-27 19:45:00|10294|10291|10283|10281|10304|10300|10282|10281|9642
1658951400000|2022-07-27 19:50:00|10284|10282|10271|10269|10300|10295|10259|10256|17106
1658951700000|2022-07-27 19:55:00|10274|10270|10249|10246|10275|10274|10246|10245|46061
1659015000000|2022-07-28 13:30:00|10316|10248|10397|10374|10397|10381|10283|10248|7834
1659015300000|2022-07-28 13:35:00|10400|10375|10426|10411|10447|10421|10390|10374|2018
1659015600000|2022-07-28 13:40:00|10425|10410|10392|10374|10443|10420|10392|10369|2620
1659015900000|2022-07-28 13:45:00|10391|10379|10409|10393|10421|10406|10386|10358|1550
1659016200000|2022-07-28 13:50:00|10410|10395|10397|10380|10418|10408|10385|10368|2167
1659016500000|2022-07-28 13:55:00|10396|10382|10372|10361|10401|10392|10372|10354|2574
1659016800000|2022-07-28 14:00:00|10378|10365|10384|10365|10397|10386|10371|10353|800
1659017100000|2022-07-28 14:05:00|10374|10364|10360|10354|10384|10369|10356|10349|6998
1659017400000|2022-07-28 14:10:00|10366|10355|10356|10349|10376|10365|10345|10335|4723
1659017700000|2022-07-28 14:15:00|10354|10343|10373|10367|10374|10367|10353|10343|3400
1659018000000|2022-07-28 14:20:00|10378|10368|10388|10382|10388|10383|10360|10349|5176
1659018300000|2022-07-28 14:25:00|10393|10383|10377|10370|10407|10398|10372|10364|3303
1659018600000|2022-07-28 14:30:00|10378|10369|10380|10375|10384|10375|10369|10365|2915
1659018900000|2022-07-28 14:35:00|10381|10376|10417|10409|10420|10413|10380|10375|1645
1659019200000|2022-07-28 14:40:00|10413|10405|10399|10395|10417|10409|10387|10383|10976
1659019500000|2022-07-28 14:45:00|10400|10392|10422|10418|10427|10418|10389|10386|5091
1659019800000|2022-07-28 14:50:00|10421|10417|10444|10440|10448|10440|10418|10413|4701
1659020100000|2022-07-28 14:55:00|10443|10438|10462|10458|10466|10458|10433|10426|4194
1659020400000|2022-07-28 15:00:00|10459|10455|10451|10448|10467|10461|10451|10448|5264
1659020700000|2022-07-28 15:05:00|10454|10449|10447|10444|10459|10457|10440|10436|4180
1659021000000|2022-07-28 15:10:00|10448|10445|10494|10491|10495|10491|10447|10441|6721
1659021300000|2022-07-28 15:15:00|10493|10488|10510|10506|10510|10506|10490|10487|7230
1659021600000|2022-07-28 15:20:00|10509|10503|10527|10523|10532|10524|10506|10503|6178
1659021900000|2022-07-28 15:25:00|10529|10524|10528|10525|10535|10528|10521|10518|3493
1659022200000|2022-07-28 15:30:00|10530|10524|10523|10519|10530|10526|10503|10493|3750
1659022500000|2022-07-28 15:35:00|10527|10520|10511|10506|10527|10520|10507|10503|1732
1659022800000|2022-07-28 15:40:00|10512|10505|10522|10516|10529|10517|10493|10486|4617
1659023100000|2022-07-28 15:45:00|10526|10517|10505|10500|10530|10522|10497|10491|3201
1659023400000|2022-07-28 15:50:00|10506|10498|10474|10470|10510|10501|10474|10470|1520
1659023700000|2022-07-28 15:55:00|10475|10472|10462|10454|10484|10480|10460|10448|2972
1659024000000|2022-07-28 16:00:00|10460|10452|10472|10462|10480|10474|10459|10450|2113
1659024300000|2022-07-28 16:05:00|10471|10461|10450|10445|10472|10466|10450|10441|1600
1659024600000|2022-07-28 16:10:00|10449|10444|10464|10460|10474|10466|10449|10443|1889
1659024900000|2022-07-28 16:15:00|10466|10462|10452|10445|10466|10462|10450|10443|2471
1659025200000|2022-07-28 16:20:00|10451|10444|10464|10461|10471|10463|10449|10444|1824
1659025500000|2022-07-28 16:25:00|10463|10459|10456|10452|10467|10461|10450|10441|2353
1659025800000|2022-07-28 16:30:00|10455|10451|10442|10436|10460|10454|10430|10423|3132
1659026100000|2022-07-28 16:35:00|10443|10435|10447|10444|10452|10446|10430|10417|1949
1659026400000|2022-07-28 16:40:00|10446|10441|10452|10448|10458|10451|10443|10440|3961
1659026700000|2022-07-28 16:45:00|10451|10449|10452|10445|10454|10451|10444|10442|3532
1659027000000|2022-07-28 16:50:00|10451|10444|10460|10457|10465|10460|10450|10444|3518
1659027300000|2022-07-28 16:55:00|10459|10456|10466|10462|10470|10466|10459|10456|3530
1659027600000|2022-07-28 17:00:00|10469|10463|10436|10433|10469|10465|10435|10429|1450
1659027900000|2022-07-28 17:05:00|10437|10430|10457|10454|10459|10454|10434|10429|2430
1659028200000|2022-07-28 17:10:00|10465|10453|10454|10451|10465|10455|10449|10445|3160
1659028500000|2022-07-28 17:15:00|10453|10452|10437|10432|10454|10453|10429|10423|3090
1659028800000|2022-07-28 17:20:00|10436|10433|10443|10441|10458|10454|10432|10428|3275
1659029100000|2022-07-28 17:25:00|10444|10442|10456|10454|10460|10454|10444|10441|3993
1659029400000|2022-07-28 17:30:00|10457|10453|10459|10454|10461|10455|10441|10435|2201
1659029700000|2022-07-28 17:35:00|10461|10455|10458|10453|10464|10457|10447|10442|1602
1659030000000|2022-07-28 17:40:00|10457|10454|10466|10461|10484|10478|10457|10453|3621
1659030300000|2022-07-28 17:45:00|10467|10459|10481|10477|10483|10478|10463|10455|2007
1659030600000|2022-07-28 17:50:00|10480|10475|10484|10480|10490|10485|10478|10474|3778
1659030900000|2022-07-28 17:55:00|10487|10481|10479|10473|10492|10488|10478|10471|1844
1659031200000|2022-07-28 18:00:00|10478|10471|10453|10447|10479|10474|10451|10442|3791
1659031500000|2022-07-28 18:05:00|10452|10448|10454|10451|10459|10453|10446|10438|1858
1659031800000|2022-07-28 18:10:00|10453|10450|10447|10444|10459|10455|10439|10431|2695
1659032100000|2022-07-28 18:15:00|10448|10445|10435|10430|10460|10455|10435|10425|2002
1659032400000|2022-07-28 18:20:00|10434|10431|10429|10427|10439|10432|10427|10419|2518
1659032700000|2022-07-28 18:25:00|10428|10426|10444|10440|10448|10444|10425|10419|4241
1659033000000|2022-07-28 18:30:00|10443|10441|10433|10430|10445|10443|10430|10425|2410
1659033300000|2022-07-28 18:35:00|10432|10431|10457|10454|10457|10454|10430|10426|4239
1659033600000|2022-07-28 18:40:00|10456|10452|10452|10450|10459|10455|10449|10446|2533
1659033900000|2022-07-28 18:45:00|10451|10451|10451|10449|10456|10452|10448|10446|3316
1659034200000|2022-07-28 18:50:00|10450|10446|10452|10448|10453|10450|10441|10436|3402
1659034500000|2022-07-28 18:55:00|10451|10449|10449|10445|10454|10449|10440|10432|2795
1659034800000|2022-07-28 19:00:00|10448|10442|10455|10451|10460|10455|10443|10439|3443
1659035100000|2022-07-28 19:05:00|10453|10450|10449|10445|10455|10453|10436|10429|3456
1659035400000|2022-07-28 19:10:00|10447|10444|10439|10438|10451|10447|10439|10435|1828
1659035700000|2022-07-28 19:15:00|10441|10439|10441|10437|10445|10442|10430|10423|5334
1659036000000|2022-07-28 19:20:00|10442|10438|10455|10450|10459|10452|10439|10437|3105
1659036300000|2022-07-28 19:25:00|10457|10449|10461|10458|10467|10461|10449|10448|3397
1659036600000|2022-07-28 19:30:00|10460|10457|10473|10471|10479|10475|10456|10454|7768
1659036900000|2022-07-28 19:35:00|10474|10472|10466|10464|10474|10473|10457|10453|4766
1659037200000|2022-07-28 19:40:00|10465|10463|10464|10462|10466|10465|10458|10452|5556
1659037500000|2022-07-28 19:45:00|10463|10460|10481|10478|10484|10481|10462|10460|12260
1659037800000|2022-07-28 19:50:00|10480|10477|10490|10488|10499|10493|10477|10473|18700
1659038100000|2022-07-28 19:55:00|10489|10487|10474|10472|10489|10487|10472|10470|43858
1659015000000|2022-07-28 13:30:00|10316|10248|10397|10374|10397|10381|10283|10248|7834
1659015300000|2022-07-28 13:35:00|10400|10375|10426|10411|10447|10421|10390|10374|2018
1659015600000|2022-07-28 13:40:00|10425|10410|10392|10374|10443|10420|10392|10369|2620
1659015900000|2022-07-28 13:45:00|10391|10379|10409|10393|10421|10406|10386|10358|1550
1659016200000|2022-07-28 13:50:00|10410|10395|10397|10380|10418|10408|10385|10368|2167
1659016500000|2022-07-28 13:55:00|10396|10382|10372|10361|10401|10392|10372|10354|2574
1659016800000|2022-07-28 14:00:00|10378|10365|10384|10365|10397|10386|10371|10353|800
1659017100000|2022-07-28 14:05:00|10374|10364|10360|10354|10384|10369|10356|10349|6998
1659017400000|2022-07-28 14:10:00|10366|10355|10356|10349|10376|10365|10345|10335|4723
1659017700000|2022-07-28 14:15:00|10354|10343|10373|10367|10374|10367|10353|10343|3400
1659018000000|2022-07-28 14:20:00|10378|10368|10388|10382|10388|10383|10360|10349|5176
1659018300000|2022-07-28 14:25:00|10393|10383|10377|10370|10407|10398|10372|10364|3303
1659018600000|2022-07-28 14:30:00|10378|10369|10380|10375|10384|10375|10369|10365|2915
1659018900000|2022-07-28 14:35:00|10381|10376|10417|10409|10420|10413|10380|10375|1645
1659019200000|2022-07-28 14:40:00|10413|10405|10399|10395|10417|10409|10387|10383|10976
1659019500000|2022-07-28 14:45:00|10400|10392|10422|10418|10427|10418|10389|10386|5091
1659019800000|2022-07-28 14:50:00|10421|10417|10444|10440|10448|10440|10418|10413|4701
1659020100000|2022-07-28 14:55:00|10443|10438|10462|10458|10466|10458|10433|10426|4194
1659020400000|2022-07-28 15:00:00|10459|10455|10451|10448|10467|10461|10451|10448|5264
1659020700000|2022-07-28 15:05:00|10454|10449|10447|10444|10459|10457|10440|10436|4180
1659021000000|2022-07-28 15:10:00|10448|10445|10494|10491|10495|10491|10447|10441|6721
1659021300000|2022-07-28 15:15:00|10493|10488|10510|10506|10510|10506|10490|10487|7230
1659021600000|2022-07-28 15:20:00|10509|10503|10527|10523|10532|10524|10506|10503|6178
1659021900000|2022-07-28 15:25:00|10529|10524|10528|10525|10535|10528|10521|10518|3493
1659022200000|2022-07-28 15:30:00|10530|10524|10523|10519|10530|10526|10503|10493|3750
1659022500000|2022-07-28 15:35:00|10527|10520|10511|10506|10527|10520|10507|10503|1732
1659022800000|2022-07-28 15:40:00|10512|10505|10522|10516|10529|10517|10493|10486|4617
1659023100000|2022-07-28 15:45:00|10526|10517|10505|10500|10530|10522|10497|10491|3201
1659023400000|2022-07-28 15:50:00|10506|10498|10474|10470|10510|10501|10474|10470|1520
1659023700000|2022-07-28 15:55:00|10475|10472|10462|10454|10484|10480|10460|10448|2972
1659024000000|2022-07-28 16:00:00|10460|10452|10472|10462|10480|10474|10459|10450|2113
1659024300000|2022-07-28 16:05:00|10471|10461|10450|10445|10472|10466|10450|10441|1600
1659024600000|2022-07-28 16:10:00|10449|10444|10464|10460|10474|10466|10449|10443|1889
1659024900000|2022-07-28 16:15:00|10466|10462|10452|10445|10466|10462|10450|10443|2471
1659025200000|2022-07-28 16:20:00|10451|10444|10464|10461|10471|10463|10449|10444|1824
1659025500000|2022-07-28 16:25:00|10463|10459|10456|10452|10467|10461|10450|10441|2353
1659025800000|2022-07-28 16:30:00|10455|10451|10442|10436|10460|10454|10430|10423|3132
1659026100000|2022-07-28 16:35:00|10443|10435|10447|10444|10452|10446|10430|10417|1949
1659026400000|2022-07-28 16:40:00|10446|10441|10452|10448|10458|10451|10443|10440|3961
1659026700000|2022-07-28 16:45:00|10451|10449|10452|10445|10454|10451|10444|10442|3532
1659027000000|2022-07-28 16:50:00|10451|10444|10460|10457|10465|10460|10450|10444|3518
1659027300000|2022-07-28 16:55:00|10459|10456|10466|10462|10470|10466|10459|10456|3530
1659027600000|2022-07-28 17:00:00|10469|10463|10436|10433|10469|10465|10435|10429|1450
1659027900000|2022-07-28 17:05:00|10437|10430|10457|10454|10459|10454|10434|10429|2430
1659028200000|2022-07-28 17:10:00|10465|10453|10454|10451|10465|10455|10449|10445|3160
1659028500000|2022-07-28 17:15:00|10453|10452|10437|10432|10454|10453|10429|10423|3090
1659028800000|2022-07-28 17:20:00|10436|10433|10443|10441|10458|10454|10432|10428|3275
1659029100000|2022-07-28 17:25:00|10444|10442|10456|10454|10460|10454|10444|10441|3993
1659029400000|2022-07-28 17:30:00|10457|10453|10459|10454|10461|10455|10441|10435|2201
1659029700000|2022-07-28 17:35:00|10461|10455|10458|10453|10464|10457|10447|10442|1602
1659030000000|2022-07-28 17:40:00|10457|10454|10466|10461|10484|10478|10457|10453|3621
1659030300000|2022-07-28 17:45:00|10467|10459|10481|10477|10483|10478|10463|10455|2007
1659030600000|2022-07-28 17:50:00|10480|10475|10484|10480|10490|10485|10478|10474|3778
1659030900000|2022-07-28 17:55:00|10487|10481|10479|10473|10492|10488|10478|10471|1844
1659031200000|2022-07-28 18:00:00|10478|10471|10453|10447|10479|10474|10451|10442|3791
1659031500000|2022-07-28 18:05:00|10452|10448|10454|10451|10459|10453|10446|10438|1858
1659031800000|2022-07-28 18:10:00|10453|10450|10447|10444|10459|10455|10439|10431|2695
1659032100000|2022-07-28 18:15:00|10448|10445|10435|10430|10460|10455|10435|10425|2002
1659032400000|2022-07-28 18:20:00|10434|10431|10429|10427|10439|10432|10427|10419|2518
1659032700000|2022-07-28 18:25:00|10428|10426|10444|10440|10448|10444|10425|10419|4241
1659033000000|2022-07-28 18:30:00|10443|10441|10433|10430|10445|10443|10430|10425|2410
1659033300000|2022-07-28 18:35:00|10432|10431|10457|10454|10457|10454|10430|10426|4239
1659033600000|2022-07-28 18:40:00|10456|10452|10452|10450|10459|10455|10449|10446|2533
1659033900000|2022-07-28 18:45:00|10451|10451|10451|10449|10456|10452|10448|10446|3316
1659034200000|2022-07-28 18:50:00|10450|10446|10452|10448|10453|10450|10441|10436|3402
1659034500000|2022-07-28 18:55:00|10451|10449|10449|10445|10454|10449|10440|10432|2795
1659034800000|2022-07-28 19:00:00|10448|10442|10455|10451|10460|10455|10443|10439|3443
1659035100000|2022-07-28 19:05:00|10453|10450|10449|10445|10455|10453|10436|10429|3456
1659035400000|2022-07-28 19:10:00|10447|10444|10439|10438|10451|10447|10439|10435|1828
1659035700000|2022-07-28 19:15:00|10441|10439|10441|10437|10445|10442|10430|10423|5334
1659036000000|2022-07-28 19:20:00|10442|10438|10455|10450|10459|10452|10439|10437|3105
1659036300000|2022-07-28 19:25:00|10457|10449|10461|10458|10467|10461|10449|10448|3397
1659036600000|2022-07-28 19:30:00|10460|10457|10473|10471|10479|10475|10456|10454|7768
1659036900000|2022-07-28 19:35:00|10474|10472|10466|10464|10474|10473|10457|10453|4766
1659037200000|2022-07-28 19:40:00|10465|10463|10464|10462|10466|10465|10458|10452|5556
1659037500000|2022-07-28 19:45:00|10463|10460|10481|10478|10484|10481|10462|10460|12260
1659037800000|2022-07-28 19:50:00|10480|10477|10490|10488|10499|10493|10477|10473|18700
1659038100000|2022-07-28 19:55:00|10489|10487|10474|10472|10489|10487|10472|10470|43858
1659101400000|2022-07-29 13:30:00|10536|10455|10545|10517|10550|10528|10456|10406|9197
1659101700000|2022-07-29 13:35:00|10544|10518|10569|10556|10581|10569|10538|10514|4713
1659102000000|2022-07-29 13:40:00|10567|10555|10529|10516|10567|10555|10508|10489|3474
1659102300000|2022-07-29 13:45:00|10532|10519|10526|10516|10547|10526|10505|10486|2448
1659102600000|2022-07-29 13:50:00|10527|10518|10546|10540|10561|10547|10526|10516|4222
1659102900000|2022-07-29 13:55:00|10547|10539|10548|10523|10552|10543|10533|10520|9919
1659103200000|2022-07-29 14:00:00|10540|10525|10581|10569|10588|10574|10537|10523|2162
1659103500000|2022-07-29 14:05:00|10585|10570|10594|10581|10614|10598|10581|10570|2827
1659103800000|2022-07-29 14:10:00|10593|10582|10572|10565|10600|10593|10571|10555|3639
1659104100000|2022-07-29 14:15:00|10574|10567|10575|10568|10579|10572|10565|10562|2618
1659104400000|2022-07-29 14:20:00|10576|10569|10590|10587|10598|10589|10570|10561|3154
1659104700000|2022-07-29 14:25:00|10589|10586|10593|10582|10613|10601|10584|10577|3617
1659105000000|2022-07-29 14:30:00|10592|10583|10574|10565|10594|10588|10572|10559|2561
1659105300000|2022-07-29 14:35:00|10575|10566|10557|10550|10576|10567|10554|10547|1620
1659105600000|2022-07-29 14:40:00|10555|10547|10566|10559|10569|10562|10552|10547|2423
1659105900000|2022-07-29 14:45:00|10567|10560|10546|10540|10567|10562|10541|10534|3066
1659106200000|2022-07-29 14:50:00|10545|10541|10524|10519|10546|10541|10520|10519|2708
1659106500000|2022-07-29 14:55:00|10523|10516|10534|10529|10537|10530|10515|10506|3000
1659106800000|2022-07-29 15:00:00|10535|10531|10531|10528|10556|10547|10529|10523|2100
1659107100000|2022-07-29 15:05:00|10530|10524|10533|10529|10541|10533|10527|10521|2912
1659107400000|2022-07-29 15:10:00|10532|10530|10517|10512|10532|10530|10516|10510|2950
1659107700000|2022-07-29 15:15:00|10516|10511|10522|10517|10527|10518|10504|10496|3484
1659108000000|2022-07-29 15:20:00|10521|10518|10497|10493|10529|10522|10496|10490|1300
1659108300000|2022-07-29 15:25:00|10496|10492|10504|10498|10508|10500|10488|10479|4982
1659108600000|2022-07-29 15:30:00|10503|10497|10500|10495|10505|10502|10485|10478|2910
1659108900000|2022-07-29 15:35:00|10499|10492|10508|10504|10517|10508|10494|10485|1111
1659109200000|2022-07-29 15:40:00|10506|10505|10524|10518|10527|10521|10502|10493|2669
1659109500000|2022-07-29 15:45:00|10523|10519|10526|10522|10526|10523|10519|10516|1700
1659109800000|2022-07-29 15:50:00|10525|10523|10539|10533|10542|10533|10517|10509|1540
1659110100000|2022-07-29 15:55:00|10541|10534|10520|10515|10542|10536|10518|10511|2417
1659110400000|2022-07-29 16:00:00|10522|10516|10522|10516|10530|10524|10517|10514|2876
1659110700000|2022-07-29 16:05:00|10520|10515|10507|10500|10524|10520|10506|10500|1686
1659111000000|2022-07-29 16:10:00|10510|10502|10511|10508|10522|10514|10509|10500|2131
1659111300000|2022-07-29 16:15:00|10515|10509|10523|10519|10523|10520|10511|10508|2145
1659111600000|2022-07-29 16:20:00|10522|10520|10526|10522|10528|10524|10519|10516|3221
1659111900000|2022-07-29 16:25:00|10525|10521|10521|10518|10528|10525|10520|10518|1997
1659112200000|2022-07-29 16:30:00|10524|10519|10534|10528|10545|10539|10523|10519|3062
1659112500000|2022-07-29 16:35:00|10532|10527|10532|10527|10537|10531|10525|10522|2626
1659112800000|2022-07-29 16:40:00|10533|10528|10540|10535|10540|10536|10531|10523|1670
1659113100000|2022-07-29 16:45:00|10539|10536|10544|10540|10552|10547|10537|10535|3333
1659113400000|2022-07-29 16:50:00|10543|10541|10541|10537|10548|10541|10534|10530|4114
1659113700000|2022-07-29 16:55:00|10544|10538|10546|10542|10558|10554|10542|10538|3126
1659114000000|2022-07-29 17:00:00|10547|10543|10534|10529|10547|10544|10532|10527|2735
1659114300000|2022-07-29 17:05:00|10535|10530|10536|10532|10543|10538|10533|10529|1805
1659114600000|2022-07-29 17:10:00|10534|10530|10541|10538|10547|10540|10529|10524|3592
1659114900000|2022-07-29 17:15:00|10540|10537|10539|10535|10541|10537|10533|10527|1202
1659115200000|2022-07-29 17:20:00|10538|10533|10539|10536|10550|10544|10535|10532|2880
1659115500000|2022-07-29 17:25:00|10540|10535|10535|10531|10544|10538|10532|10530|2148
1659115800000|2022-07-29 17:30:00|10534|10532|10527|10524|10541|10536|10523|10518|2322
1659116100000|2022-07-29 17:35:00|10529|10525|10535|10531|10537|10532|10528|10521|2129
1659116400000|2022-07-29 17:40:00|10534|10528|10530|10527|10535|10532|10525|10519|2370
1659116700000|2022-07-29 17:45:00|10533|10526|10536|10533|10541|10536|10531|10525|3176
1659117000000|2022-07-29 17:50:00|10535|10531|10554|10550|10559|10554|10533|10531|2897
1659117300000|2022-07-29 17:55:00|10553|10551|10538|10534|10555|10553|10538|10531|2622
1659117600000|2022-07-29 18:00:00|10541|10535|10570|10567|10572|10567|10539|10531|5494
1659117900000|2022-07-29 18:05:00|10569|10568|10571|10568|10580|10572|10563|10556|2483
1659118200000|2022-07-29 18:10:00|10573|10569|10580|10578|10588|10581|10571|10566|900
1659118500000|2022-07-29 18:15:00|10579|10577|10579|10574|10583|10578|10573|10572|2447
1659118800000|2022-07-29 18:20:00|10578|10575|10574|10570|10580|10577|10573|10565|2353
1659119100000|2022-07-29 18:25:00|10573|10571|10585|10583|10589|10586|10571|10567|3294
1659119400000|2022-07-29 18:30:00|10586|10584|10588|10586|10588|10587|10582|10578|2743
1659119700000|2022-07-29 18:35:00|10589|10587|10593|10589|10600|10596|10587|10585|7720
1659120000000|2022-07-29 18:40:00|10592|10585|10581|10578|10594|10591|10573|10566|5149
1659120300000|2022-07-29 18:45:00|10580|10577|10592|10588|10597|10590|10577|10575|2900
1659120600000|2022-07-29 18:50:00|10594|10587|10587|10583|10594|10589|10584|10579|1851
1659120900000|2022-07-29 18:55:00|10589|10586|10582|10578|10596|10590|10582|10577|4655
1659121200000|2022-07-29 19:00:00|10580|10579|10598|10594|10605|10600|10565|10562|12576
1659121500000|2022-07-29 19:05:00|10597|10595|10610|10607|10621|10616|10596|10594|6733
1659121800000|2022-07-29 19:10:00|10609|10608|10613|10610|10618|10613|10604|10603|3965
1659122100000|2022-07-29 19:15:00|10612|10607|10622|10619|10622|10619|10606|10603|2762
1659122400000|2022-07-29 19:20:00|10621|10618|10620|10617|10622|10618|10614|10611|3549
1659122700000|2022-07-29 19:25:00|10619|10618|10614|10611|10619|10618|10608|10603|5120
1659123000000|2022-07-29 19:30:00|10613|10609|10614|10610|10616|10613|10601|10599|5889
1659123300000|2022-07-29 19:35:00|10613|10611|10590|10586|10616|10611|10590|10583|5109
1659123600000|2022-07-29 19:40:00|10589|10582|10567|10564|10590|10585|10564|10562|7025
1659123900000|2022-07-29 19:45:00|10566|10563|10600|10597|10603|10599|10564|10559|12819
1659124200000|2022-07-29 19:50:00|10601|10598|10579|10574|10608|10601|10575|10569|21777
1659124500000|2022-07-29 19:55:00|10581|10569|10565|10560|10584|10583|10564|10560|84318
1659360600000|2022-08-01 13:30:00|10550|10412|10432|10407|10566|10459|10419|10393|8405
1659360900000|2022-08-01 13:35:00|10433|10408|10473|10447|10490|10452|10433|10408|600
1659361200000|2022-08-01 13:40:00|10476|10448|10486|10473|10502|10484|10463|10447|3286
1659361500000|2022-08-01 13:45:00|10488|10474|10486|10472|10501|10482|10461|10436|2200
1659361800000|2022-08-01 13:50:00|10493|10473|10505|10485|10546|10524|10488|10473|4527
1659362100000|2022-08-01 13:55:00|10504|10496|10495|10482|10528|10506|10490|10482|1662
1659362400000|2022-08-01 14:00:00|10494|10480|10531|10519|10538|10519|10480|10453|2434
1659362700000|2022-08-01 14:05:00|10529|10520|10547|10538|10564|10547|10529|10519|1661
1659363000000|2022-08-01 14:10:00|10546|10537|10572|10565|10579|10566|10545|10535|2047
1659363300000|2022-08-01 14:15:00|10570|10566|10519|10507|10574|10566|10519|10503|2071
1659363600000|2022-08-01 14:20:00|10518|10500|10512|10501|10529|10513|10508|10492|1521
1659363900000|2022-08-01 14:25:00|10509|10502|10516|10502|10522|10509|10493|10485|3874
1659364200000|2022-08-01 14:30:00|10515|10506|10533|10526|10548|10536|10515|10502|5526
1659364500000|2022-08-01 14:35:00|10532|10527|10525|10516|10534|10527|10508|10497|1639
1659364800000|2022-08-01 14:40:00|10532|10517|10550|10545|10556|10545|10525|10515|1558
1659365100000|2022-08-01 14:45:00|10556|10546|10558|10551|10566|10557|10547|10539|3349
1659365400000|2022-08-01 14:50:00|10562|10549|10578|10569|10586|10575|10561|10549|2100
1659365700000|2022-08-01 14:55:00|10575|10571|10595|10588|10605|10592|10565|10556|5258
1659366000000|2022-08-01 15:00:00|10597|10589|10582|10572|10602|10595|10574|10566|3000
1659366300000|2022-08-01 15:05:00|10581|10569|10566|10562|10582|10571|10565|10561|2230
1659366600000|2022-08-01 15:10:00|10569|10563|10581|10577|10585|10577|10560|10555|20653
1659366900000|2022-08-01 15:15:00|10580|10575|10554|10548|10581|10575|10553|10544|6519
1659367200000|2022-08-01 15:20:00|10553|10544|10563|10558|10566|10559|10549|10540|3803
1659367500000|2022-08-01 15:25:00|10564|10559|10566|10558|10571|10566|10563|10555|3255
1659367800000|2022-08-01 15:30:00|10565|10561|10565|10560|10570|10564|10552|10549|2578
1659368100000|2022-08-01 15:35:00|10564|10559|10571|10565|10575|10567|10562|10558|1856
1659368400000|2022-08-01 15:40:00|10570|10566|10595|10588|10598|10588|10568|10565|3051
1659368700000|2022-08-01 15:45:00|10594|10589|10609|10606|10613|10606|10587|10585|4366
1659369000000|2022-08-01 15:50:00|10610|10607|10604|10601|10618|10614|10603|10600|4872
1659369300000|2022-08-01 15:55:00|10605|10599|10581|10576|10605|10599|10580|10573|2599
1659369600000|2022-08-01 16:00:00|10584|10577|10581|10576|10589|10582|10575|10571|1800
1659369900000|2022-08-01 16:05:00|10583|10577|10590|10585|10600|10592|10580|10577|8958
1659370200000|2022-08-01 16:10:00|10596|10586|10609|10604|10611|10604|10591|10585|6073
1659370500000|2022-08-01 16:15:00|10608|10605|10624|10622|10629|10624|10602|10597|5791
1659370800000|2022-08-01 16:20:00|10625|10621|10644|10640|10648|10644|10624|10620|3068
1659371100000|2022-08-01 16:25:00|10643|10636|10629|10623|10646|10642|10628|10621|1899
1659371400000|2022-08-01 16:30:00|10628|10624|10633|10629|10634|10629|10620|10613|2535
1659371700000|2022-08-01 16:35:00|10636|10630|10649|10645|10651|10645|10633|10629|2408
1659372000000|2022-08-01 16:40:00|10648|10644|10642|10637|10649|10647|10631|10623|3682
1659372300000|2022-08-01 16:45:00|10641|10636|10631|10626|10650|10642|10628|10621|2500
1659372600000|2022-08-01 16:50:00|10630|10627|10632|10626|10643|10634|10622|10616|2200
1659372900000|2022-08-01 16:55:00|10633|10628|10625|10621|10636|10629|10621|10617|3374
1659373200000|2022-08-01 17:00:00|10626|10622|10600|10595|10626|10622|10591|10585|2976
1659373500000|2022-08-01 17:05:00|10602|10596|10611|10604|10620|10613|10593|10585|4069
1659373800000|2022-08-01 17:10:00|10610|10602|10609|10605|10611|10605|10595|10591|1819
1659374100000|2022-08-01 17:15:00|10608|10606|10590|10585|10611|10609|10586|10583|2595
1659374400000|2022-08-01 17:20:00|10592|10586|10582|10575|10593|10586|10575|10571|1983
1659374700000|2022-08-01 17:25:00|10585|10576|10577|10572|10590|10580|10573|10570|2900
1659375000000|2022-08-01 17:30:00|10576|10573|10567|10562|10578|10573|10566|10561|2528
1659375300000|2022-08-01 17:35:00|10566|10563|10579|10573|10580|10576|10566|10562|2442
1659375600000|2022-08-01 17:40:00|10578|10574|10560|10554|10587|10581|10555|10549|3687
1659375900000|2022-08-01 17:45:00|10559|10549|10554|10548|10561|10552|10540|10533|2923
1659376200000|2022-08-01 17:50:00|10558|10544|10551|10547|10558|10551|10541|10536|2383
1659376500000|2022-08-01 17:55:00|10552|10544|10556|10551|10560|10553|10535|10528|3001
1659376800000|2022-08-01 18:00:00|10555|10550|10550|10546|10556|10551|10532|10526|1414
1659377100000|2022-08-01 18:05:00|10551|10544|10584|10576|10586|10579|10547|10544|4509
1659377400000|2022-08-01 18:10:00|10583|10577|10595|10589|10600|10590|10570|10566|2781
1659377700000|2022-08-01 18:15:00|10596|10590|10578|10572|10600|10595|10574|10566|2585
1659378000000|2022-08-01 18:20:00|10577|10573|10579|10575|10582|10577|10571|10565|2001
1659378300000|2022-08-01 18:25:00|10578|10576|10577|10574|10580|10577|10572|10569|5480
1659378600000|2022-08-01 18:30:00|10576|10575|10568|10564|10585|10580|10560|10555|6375
1659378900000|2022-08-01 18:35:00|10573|10565|10563|10558|10577|10569|10554|10545|3728
1659379200000|2022-08-01 18:40:00|10562|10556|10559|10556|10573|10565|10556|10549|2549
1659379500000|2022-08-01 18:45:00|10561|10557|10553|10550|10567|10561|10553|10550|3356
1659379800000|2022-08-01 18:50:00|10551|10547|10571|10568|10575|10569|10544|10536|3668
1659380100000|2022-08-01 18:55:00|10570|10566|10578|10574|10589|10584|10569|10566|3428
1659380400000|2022-08-01 19:00:00|10577|10568|10592|10587|10598|10590|10570|10566|3544
1659380700000|2022-08-01 19:05:00|10591|10588|10593|10591|10603|10597|10587|10584|2730
1659381000000|2022-08-01 19:10:00|10592|10590|10598|10594|10600|10594|10581|10577|3570
1659381300000|2022-08-01 19:15:00|10597|10593|10589|10585|10601|10594|10583|10580|3291
1659381600000|2022-08-01 19:20:00|10588|10584|10571|10567|10590|10585|10569|10564|6782
1659381900000|2022-08-01 19:25:00|10570|10566|10573|10571|10575|10572|10566|10564|6585
1659382200000|2022-08-01 19:30:00|10572|10570|10583|10580|10587|10580|10559|10554|8295
1659382500000|2022-08-01 19:35:00|10582|10577|10583|10579|10588|10585|10577|10573|5749
1659382800000|2022-08-01 19:40:00|10582|10578|10569|10568|10586|10581|10569|10565|6057
1659383100000|2022-08-01 19:45:00|10570|10569|10561|10558|10572|10569|10555|10552|16463
1659383400000|2022-08-01 19:50:00|10562|10559|10596|10594|10604|10601|10562|10559|22858
1659383700000|2022-08-01 19:55:00|10595|10593|10578|10573|10595|10593|10572|10571|48792
1659447000000|2022-08-02 13:30:00|10655|10500|10561|10530|10658|10575|10557|10469|6478
1659447300000|2022-08-02 13:35:00|10560|10528|10550|10523|10561|10528|10524|10503|1520
1659447600000|2022-08-02 13:40:00|10552|10520|10546|10527|10565|10531|10518|10495|1834
1659447900000|2022-08-02 13:45:00|10544|10526|10562|10550|10587|10558|10542|10518|8274
1659448200000|2022-08-02 13:50:00|10569|10554|10526|10512|10584|10571|10520|10507|3670
1659448500000|2022-08-02 13:55:00|10525|10511|10546|10534|10555|10545|10522|10511|1780
1659448800000|2022-08-02 14:00:00|10545|10533|10533|10524|10547|10542|10530|10514|2222
1659449100000|2022-08-02 14:05:00|10532|10528|10539|10525|10571|10563|10532|10521|6919
1659449400000|2022-08-02 14:10:00|10538|10526|10510|10498|10548|10533|10504|10495|5838
1659449700000|2022-08-02 14:15:00|10509|10499|10511|10504|10526|10518|10507|10495|5035
1659450000000|2022-08-02 14:20:00|10510|10506|10524|10515|10526|10518|10510|10504|1200
1659450300000|2022-08-02 14:25:00|10523|10516|10550|10545|10551|10546|10519|10513|2818
1659450600000|2022-08-02 14:30:00|10555|10546|10565|10560|10570|10562|10547|10535|4756
1659450900000|2022-08-02 14:35:00|10566|10561|10570|10564|10582|10569|10560|10555|4639
1659451200000|2022-08-02 14:40:00|10571|10565|10561|10552|10580|10572|10560|10550|1893
1659451500000|2022-08-02 14:45:00|10562|10553|10553|10547|10564|10560|10549|10539|3694
1659451800000|2022-08-02 14:50:00|10552|10545|10557|10548|10579|10570|10544|10536|4360
1659452100000|2022-08-02 14:55:00|10556|10545|10546|10541|10556|10545|10534|10519|3009
1659452400000|2022-08-02 15:00:00|10547|10539|10530|10523|10561|10548|10529|10522|4562
1659452700000|2022-08-02 15:05:00|10529|10522|10529|10521|10533|10529|10521|10513|4374
1659453000000|2022-08-02 15:10:00|10528|10524|10545|10542|10547|10545|10528|10522|3114
1659453300000|2022-08-02 15:15:00|10544|10540|10559|10555|10566|10555|10540|10535|2782
1659453600000|2022-08-02 15:20:00|10561|10556|10570|10564|10570|10564|10548|10540|2143
1659453900000|2022-08-02 15:25:00|10569|10566|10562|10554|10578|10568|10559|10552|1966
1659454200000|2022-08-02 15:30:00|10563|10555|10555|10548|10566|10559|10551|10543|2784
1659454500000|2022-08-02 15:35:00|10553|10549|10558|10553|10558|10554|10550|10544|1402
1659454800000|2022-08-02 15:40:00|10559|10554|10578|10574|10581|10576|10559|10552|2348
1659455100000|2022-08-02 15:45:00|10577|10573|10584|10579|10587|10580|10576|10573|2790
1659455400000|2022-08-02 15:50:00|10587|10577|10584|10580|10589|10581|10573|10567|2124
1659455700000|2022-08-02 15:55:00|10583|10581|10586|10581|10592|10588|10575|10569|2367
1659456000000|2022-08-02 16:00:00|10585|10582|10592|10585|10602|10597|10585|10581|3281
1659456300000|2022-08-02 16:05:00|10591|10582|10583|10580|10591|10585|10583|10575|1832
1659456600000|2022-08-02 16:10:00|10582|10578|10595|10590|10596|10593|10578|10577|4331
1659456900000|2022-08-02 16:15:00|10594|10593|10572|10568|10603|10594|10570|10564|4025
1659457200000|2022-08-02 16:20:00|10571|10569|10582|10579|10584|10580|10570|10566|2479
1659457500000|2022-08-02 16:25:00|10584|10581|10572|10569|10584|10582|10565|10559|2534
1659457800000|2022-08-02 16:30:00|10578|10570|10583|10576|10588|10580|10572|10563|1964
1659458100000|2022-08-02 16:35:00|10582|10577|10598|10593|10600|10594|10582|10576|766
1659458400000|2022-08-02 16:40:00|10597|10594|10610|10604|10611|10604|10597|10593|3140
1659458700000|2022-08-02 16:45:00|10609|10605|10599|10595|10614|10606|10598|10595|2103
1659459000000|2022-08-02 16:50:00|10598|10596|10604|10601|10610|10604|10591|10588|1902
1659459300000|2022-08-02 16:55:00|10603|10600|10585|10581|10604|10600|10581|10577|2307
1659459600000|2022-08-02 17:00:00|10584|10579|10592|10587|10594|10588|10571|10568|2451
1659459900000|2022-08-02 17:05:00|10591|10588|10575|10569|10592|10588|10574|10568|3460
1659460200000|2022-08-02 17:10:00|10574|10568|10565|10558|10580|10575|10565|10557|2108
1659460500000|2022-08-02 17:15:00|10564|10557|10564|10560|10567|10562|10555|10547|2106
1659460800000|2022-08-02 17:20:00|10563|10558|10551|10546|10564|10558|10547|10540|2600
1659461100000|2022-08-02 17:25:00|10550|10547|10532|10527|10551|10547|10525|10514|1771
1659461400000|2022-08-02 17:30:00|10531|10525|10523|10518|10541|10530|10514|10501|2237
1659461700000|2022-08-02 17:35:00|10522|10519|10519|10513|10534|10526|10511|10503|1202
1659462000000|2022-08-02 17:40:00|10521|10514|10523|10517|10535|10525|10519|10514|2604
1659462300000|2022-08-02 17:45:00|10522|10519|10515|10510|10531|10525|10511|10504|2517
1659462600000|2022-08-02 17:50:00|10516|10509|10522|10514|10527|10518|10502|10495|4057
1659462900000|2022-08-02 17:55:00|10521|10515|10530|10524|10534|10529|10516|10512|1805
1659463200000|2022-08-02 18:00:00|10529|10525|10506|10501|10531|10525|10506|10494|2185
1659463500000|2022-08-02 18:05:00|10505|10497|10538|10534|10541|10535|10504|10497|6691
1659463800000|2022-08-02 18:10:00|10541|10533|10529|10525|10550|10538|10522|10518|5740
1659464100000|2022-08-02 18:15:00|10528|10524|10516|10509|10529|10525|10502|10494|5496
1659464400000|2022-08-02 18:20:00|10515|10510|10524|10518|10535|10524|10513|10505|3934
1659464700000|2022-08-02 18:25:00|10522|10519|10535|10531|10535|10531|10522|10515|2100
1659465000000|2022-08-02 18:30:00|10534|10532|10540|10536|10547|10542|10534|10532|2452
1659465300000|2022-08-02 18:35:00|10541|10537|10521|10516|10541|10537|10512|10506|7146
1659465600000|2022-08-02 18:40:00|10523|10517|10514|10511|10529|10524|10514|10507|2311
1659465900000|2022-08-02 18:45:00|10513|10510|10500|10496|10513|10510|10490|10478|2458
1659466200000|2022-08-02 18:50:00|10501|10497|10488|10484|10505|10501|10480|10471|3005
1659466500000|2022-08-02 18:55:00|10487|10483|10476|10470|10494|10486|10468|10460|3501
1659466800000|2022-08-02 19:00:00|10477|10468|10474|10470|10482|10476|10473|10465|3301
1659467100000|2022-08-02 19:05:00|10473|10469|10458|10455|10478|10474|10455|10452|4479
1659467400000|2022-08-02 19:10:00|10457|10456|10448|10444|10463|10457|10443|10440|3447
1659467700000|2022-08-02 19:15:00|10449|10445|10427|10421|10452|10447|10418|10412|4779
1659468000000|2022-08-02 19:20:00|10426|10419|10435|10432|10445|10439|10419|10413|7224
1659468300000|2022-08-02 19:25:00|10436|10428|10443|10439|10450|10444|10432|10425|3924
1659468600000|2022-08-02 19:30:00|10442|10438|10438|10434|10444|10439|10423|10421|10075
1659468900000|2022-08-02 19:35:00|10437|10433|10437|10434|10453|10447|10431|10428|5740
1659469200000|2022-08-02 19:40:00|10440|10435|10442|10438|10450|10446|10432|10425|7083
1659469500000|2022-08-02 19:45:00|10441|10437|10423|10419|10442|10437|10418|10414|10463
1659469800000|2022-08-02 19:50:00|10428|10420|10402|10400|10440|10429|10400|10397|18607
1659470100000|2022-08-02 19:55:00|10401|10399|10411|10410|10416|10412|10397|10396|43193
1659533400000|2022-08-03 13:30:00|10534|10381|10518|10500|10550|10512|10493|10381|6735
1659533700000|2022-08-03 13:35:00|10516|10501|10544|10531|10558|10533|10516|10485|3788
1659534000000|2022-08-03 13:40:00|10543|10532|10529|10502|10559|10533|10518|10496|1889
1659534300000|2022-08-03 13:45:00|10528|10504|10520|10503|10543|10523|10514|10487|1649
1659534600000|2022-08-03 13:50:00|10521|10504|10541|10532|10544|10532|10517|10504|2259
1659534900000|2022-08-03 13:55:00|10548|10533|10554|10543|10563|10554|10546|10533|2364
1659535200000|2022-08-03 14:00:00|10553|10519|10559|10551|10565|10554|10527|10510|1816
1659535500000|2022-08-03 14:05:00|10561|10552|10568|10557|10585|10566|10559|10550|2162
1659535800000|2022-08-03 14:10:00|10567|10555|10606|10600|10611|10601|10564|10552|3420
1659536100000|2022-08-03 14:15:00|10609|10602|10589|10579|10614|10606|10573|10562|2940
1659536400000|2022-08-03 14:20:00|10582|10580|10589|10583|10599|10587|10577|10563|2321
1659536700000|2022-08-03 14:25:00|10593|10585|10599|10592|10613|10602|10582|10573|2270
1659537000000|2022-08-03 14:30:00|10601|10593|10606|10601|10624|10610|10591|10579|2866
1659537300000|2022-08-03 14:35:00|10604|10602|10585|10575|10606|10602|10582|10567|2680
1659537600000|2022-08-03 14:40:00|10583|10574|10571|10563|10595|10583|10564|10557|5757
1659537900000|2022-08-03 14:45:00|10569|10561|10590|10583|10593|10588|10564|10557|1400
1659538200000|2022-08-03 14:50:00|10589|10582|10559|10553|10590|10586|10551|10539|2437
1659538500000|2022-08-03 14:55:00|10562|10554|10556|10550|10577|10567|10555|10544|1906
1659538800000|2022-08-03 15:00:00|10557|10549|10557|10552|10570|10564|10551|10540|1400
1659539100000|2022-08-03 15:05:00|10558|10553|10568|10562|10569|10563|10558|10553|1888
1659539400000|2022-08-03 15:10:00|10569|10560|10562|10557|10569|10567|10556|10548|1214
1659539700000|2022-08-03 15:15:00|10561|10558|10548|10541|10571|10569|10546|10535|2503
1659540000000|2022-08-03 15:20:00|10547|10539|10534|10529|10551|10546|10531|10517|1207
1659540300000|2022-08-03 15:25:00|10533|10528|10535|10530|10553|10539|10531|10523|2005
1659540600000|2022-08-03 15:30:00|10534|10523|10530|10525|10542|10533|10527|10520|1500
1659540900000|2022-08-03 15:35:00|10533|10526|10540|10536|10544|10537|10530|10525|2632
1659541200000|2022-08-03 15:40:00|10543|10535|10551|10544|10563|10557|10543|10535|2851
1659541500000|2022-08-03 15:45:00|10552|10547|10557|10551|10563|10556|10547|10538|1475
1659541800000|2022-08-03 15:50:00|10556|10547|10563|10558|10564|10559|10546|10538|1887
1659542100000|2022-08-03 15:55:00|10564|10556|10571|10564|10581|10573|10563|10555|3336
1659542400000|2022-08-03 16:00:00|10572|10565|10575|10570|10576|10571|10568|10559|1712
1659542700000|2022-08-03 16:05:00|10573|10569|10564|10557|10587|10578|10563|10556|2391
1659543000000|2022-08-03 16:10:00|10563|10558|10563|10557|10571|10564|10554|10546|3277
1659543300000|2022-08-03 16:15:00|10562|10558|10556|10550|10566|10559|10553|10545|1351
1659543600000|2022-08-03 16:20:00|10555|10551|10553|10547|10566|10561|10552|10539|2981
1659543900000|2022-08-03 16:25:00|10552|10543|10548|10542|10563|10552|10546|10537|2501
1659544200000|2022-08-03 16:30:00|10547|10543|10543|10537|10554|10548|10538|10531|2395
1659544500000|2022-08-03 16:35:00|10541|10536|10538|10533|10548|10543|10537|10530|911
1659544800000|2022-08-03 16:40:00|10537|10534|10546|10542|10556|10548|10534|10528|2023
1659545100000|2022-08-03 16:45:00|10545|10539|10551|10547|10566|10555|10543|10537|2617
1659545400000|2022-08-03 16:50:00|10552|10546|10554|10549|10558|10553|10543|10537|984
1659545700000|2022-08-03 16:55:00|10553|10550|10555|10552|10565|10561|10552|10547|1600
1659546000000|2022-08-03 17:00:00|10556|10553|10562|10559|10567|10563|10556|10551|1855
1659546300000|2022-08-03 17:05:00|10561|10558|10546|10540|10562|10559|10546|10539|2636
1659546600000|2022-08-03 17:10:00|10545|10536|10547|10541|10557|10552|10541|10532|3219
1659546900000|2022-08-03 17:15:00|10548|10544|10547|10540|10554|10547|10543|10536|800
1659547200000|2022-08-03 17:20:00|10546|10541|10536|10533|10549|10546|10535|10527|2343
1659547500000|2022-08-03 17:25:00|10537|10534|10541|10536|10542|10540|10536|10531|1100
1659547800000|2022-08-03 17:30:00|10542|10537|10545|10542|10551|10545|10541|10534|1590
1659548100000|2022-08-03 17:35:00|10544|10543|10542|10540|10545|10544|10538|10534|1535
1659548400000|2022-08-03 17:40:00|10545|10539|10534|10530|10546|10539|10528|10525|2417
1659548700000|2022-08-03 17:45:00|10533|10531|10544|10537|10550|10538|10528|10517|2412
1659549000000|2022-08-03 17:50:00|10542|10535|10552|10547|10553|10547|10538|10534|2123
1659549300000|2022-08-03 17:55:00|10551|10546|10535|10530|10552|10546|10534|10530|2340
1659549600000|2022-08-03 18:00:00|10534|10528|10528|10525|10535|10528|10521|10519|2433
1659549900000|2022-08-03 18:05:00|10527|10523|10529|10525|10536|10530|10514|10511|3920
1659550200000|2022-08-03 18:10:00|10533|10526|10524|10519|10537|10532|10520|10514|1300
1659550500000|2022-08-03 18:15:00|10523|10517|10526|10521|10532|10525|10512|10506|1310
1659550800000|2022-08-03 18:20:00|10525|10518|10520|10513|10526|10520|10504|10498|2769
1659551100000|2022-08-03 18:25:00|10518|10511|10500|10495|10520|10512|10497|10494|1387
1659551400000|2022-08-03 18:30:00|10501|10496|10493|10488|10501|10497|10487|10479|4473
1659551700000|2022-08-03 18:35:00|10492|10485|10473|10468|10493|10487|10473|10465|1786
1659552000000|2022-08-03 18:40:00|10474|10469|10475|10471|10490|10482|10469|10464|3791
1659552300000|2022-08-03 18:45:00|10474|10465|10487|10482|10490|10485|10462|10452|3547
1659552600000|2022-08-03 18:50:00|10486|10483|10485|10482|10493|10486|10479|10472|2340
1659552900000|2022-08-03 18:55:00|10484|10480|10465|10462|10484|10480|10464|10459|2316
1659553200000|2022-08-03 19:00:00|10464|10460|10460|10456|10465|10462|10454|10444|3501
1659553500000|2022-08-03 19:05:00|10464|10457|10451|10448|10464|10462|10451|10444|2310
1659553800000|2022-08-03 19:10:00|10450|10445|10443|10438|10455|10453|10438|10428|3157
1659554100000|2022-08-03 19:15:00|10442|10436|10427|10421|10444|10438|10421|10411|4707
1659554400000|2022-08-03 19:20:00|10428|10419|10419|10416|10428|10425|10414|10410|4975
1659554700000|2022-08-03 19:25:00|10418|10415|10440|10433|10442|10433|10414|10411|9777
1659555000000|2022-08-03 19:30:00|10437|10434|10432|10428|10445|10439|10431|10426|3914
1659555300000|2022-08-03 19:35:00|10431|10430|10428|10426|10437|10436|10422|10416|7220
1659555600000|2022-08-03 19:40:00|10427|10423|10435|10431|10437|10436|10423|10415|7725
1659555900000|2022-08-03 19:45:00|10434|10432|10437|10433|10437|10436|10425|10421|7896
1659556200000|2022-08-03 19:50:00|10435|10432|10433|10431|10442|10436|10417|10412|18146
1659556500000|2022-08-03 19:55:00|10432|10430|10416|10409|10433|10430|10408|10404|37641
1659619800000|2022-08-04 13:30:00|10550|10400|10477|10428|10550|10503|10458|10400|50381
1659620100000|2022-08-04 13:35:00|10478|10429|10505|10468|10538|10495|10455|10418|11615
1659620400000|2022-08-04 13:40:00|10503|10463|10535|10517|10550|10520|10491|10460|4351
1659620700000|2022-08-04 13:45:00|10533|10521|10614|10591|10652|10623|10533|10517|12002
1659621000000|2022-08-04 13:50:00|10621|10592|10658|10640|10663|10649|10590|10565|6076
1659621300000|2022-08-04 13:55:00|10661|10641|10655|10641|10679|10656|10634|10627|6898
1659621600000|2022-08-04 14:00:00|10654|10642|10660|10648|10679|10653|10635|10619|5340
1659621900000|2022-08-04 14:05:00|10663|10649|10699|10690|10699|10690|10658|10649|4346
1659622200000|2022-08-04 14:10:00|10700|10691|10747|10737|10774|10745|10699|10690|22239
1659622500000|2022-08-04 14:15:00|10748|10738|10748|10734|10778|10757|10734|10718|11071
1659622800000|2022-08-04 14:20:00|10747|10733|10759|10747|10768|10748|10741|10727|3376
1659623100000|2022-08-04 14:25:00|10758|10748|10751|10740|10769|10754|10749|10738|3301
1659623400000|2022-08-04 14:30:00|10744|10733|10718|10713|10751|10738|10712|10699|3049
1659623700000|2022-08-04 14:35:00|10713|10710|10740|10728|10741|10728|10710|10694|7408
1659624000000|2022-08-04 14:40:00|10739|10727|10720|10710|10751|10733|10712|10701|12187
1659624300000|2022-08-04 14:45:00|10719|10709|10750|10741|10765|10743|10713|10700|13992
1659624600000|2022-08-04 14:50:00|10753|10742|10753|10746|10775|10757|10741|10732|6770
1659624900000|2022-08-04 14:55:00|10752|10741|10743|10729|10764|10755|10734|10710|4710
1659625200000|2022-08-04 15:00:00|10741|10730|10755|10741|10769|10752|10741|10721|3145
1659625500000|2022-08-04 15:05:00|10754|10744|10743|10736|10770|10763|10743|10732|2623
1659625800000|2022-08-04 15:10:00|10742|10730|10766|10756|10778|10756|10737|10723|9315
1659626100000|2022-08-04 15:15:00|10764|10755|10758|10748|10768|10755|10747|10736|900
1659626400000|2022-08-04 15:20:00|10756|10749|10739|10727|10769|10750|10735|10723|5196
1659626700000|2022-08-04 15:25:00|10741|10724|10751|10739|10768|10742|10736|10724|1375
1659627000000|2022-08-04 15:30:00|10745|10733|10735|10730|10754|10739|10734|10725|1863
1659627300000|2022-08-04 15:35:00|10734|10725|10697|10688|10735|10725|10697|10684|4593
1659627600000|2022-08-04 15:40:00|10696|10689|10712|10703|10739|10724|10696|10689|4714
1659627900000|2022-08-04 15:45:00|10717|10706|10682|10674|10717|10706|10680|10664|6111
1659628200000|2022-08-04 15:50:00|10680|10675|10695|10688|10701|10688|10669|10658|2472
1659628500000|2022-08-04 15:55:00|10693|10689|10691|10683|10705|10689|10679|10669|1120
1659628800000|2022-08-04 16:00:00|10703|10685|10699|10691|10719|10700|10690|10683|2199
1659629100000|2022-08-04 16:05:00|10698|10692|10689|10679|10707|10692|10685|10675|2588
1659629400000|2022-08-04 16:10:00|10694|10680|10695|10687|10711|10699|10689|10680|2887
1659629700000|2022-08-04 16:15:00|10694|10685|10663|10657|10694|10685|10658|10648|1153
1659630000000|2022-08-04 16:20:00|10668|10659|10659|10651|10683|10665|10653|10644|800
1659630300000|2022-08-04 16:25:00|10658|10653|10668|10662|10673|10664|10655|10647|1485
1659630600000|2022-08-04 16:30:00|10667|10658|10651|10644|10672|10658|10646|10623|1491
1659630900000|2022-08-04 16:35:00|10661|10645|10653|10646|10665|10647|10641|10637|1222
1659631200000|2022-08-04 16:40:00|10652|10647|10641|10633|10658|10648|10634|10620|1264
1659631500000|2022-08-04 16:45:00|10636|10630|10609|10603|10641|10631|10606|10600|5607
1659631800000|2022-08-04 16:50:00|10608|10602|10595|10591|10615|10608|10593|10584|1668
1659632100000|2022-08-04 16:55:00|10601|10592|10587|10579|10602|10595|10587|10576|1464
1659632400000|2022-08-04 17:00:00|10589|10580|10576|10562|10589|10582|10563|10552|3400
1659632700000|2022-08-04 17:05:00|10575|10563|10568|10553|10579|10565|10564|10553|1319
1659633000000|2022-08-04 17:10:00|10567|10556|10556|10547|10567|10561|10552|10542|3151
1659633300000|2022-08-04 17:15:00|10555|10549|10565|10552|10565|10557|10549|10542|9783
1659633600000|2022-08-04 17:20:00|10557|10548|10572|10560|10574|10568|10542|10528|2615
1659633900000|2022-08-04 17:25:00|10568|10563|10585|10578|10590|10579|10568|10563|2620
1659634200000|2022-08-04 17:30:00|10586|10577|10607|10602|10611|10602|10579|10577|1412
1659634500000|2022-08-04 17:35:00|10606|10603|10597|10591|10606|10603|10597|10588|2237
1659634800000|2022-08-04 17:40:00|10596|10594|10591|10579|10598|10594|10581|10572|2360
1659635100000|2022-08-04 17:45:00|10588|10580|10597|10590|10597|10591|10584|10575|1112
1659635400000|2022-08-04 17:50:00|10596|10591|10539|10529|10597|10591|10538|10525|5595
1659635700000|2022-08-04 17:55:00|10536|10525|10541|10536|10544|10536|10524|10518|1100
1659636000000|2022-08-04 18:00:00|10543|10537|10544|10537|10546|10538|10536|10530|2421
1659636300000|2022-08-04 18:05:00|10542|10538|10505|10493|10544|10538|10502|10489|6372
1659636600000|2022-08-04 18:10:00|10502|10495|10505|10499|10520|10509|10493|10483|2354
1659636900000|2022-08-04 18:15:00|10504|10496|10512|10507|10523|10510|10499|10490|1200
1659637200000|2022-08-04 18:20:00|10510|10508|10505|10499|10513|10508|10504|10499|1900
1659637500000|2022-08-04 18:25:00|10504|10500|10506|10500|10512|10507|10499|10489|4025
1659637800000|2022-08-04 18:30:00|10505|10494|10504|10500|10507|10501|10494|10489|1600
1659638100000|2022-08-04 18:35:00|10503|10498|10501|10495|10504|10500|10487|10482|2700
1659638400000|2022-08-04 18:40:00|10500|10492|10488|10483|10501|10494|10482|10473|1136
1659638700000|2022-08-04 18:45:00|10487|10482|10484|10479|10488|10482|10478|10473|1100
1659639000000|2022-08-04 18:50:00|10482|10478|10460|10457|10484|10481|10460|10452|2991
1659639300000|2022-08-04 18:55:00|10459|10456|10469|10463|10475|10470|10457|10449|2500
1659639600000|2022-08-04 19:00:00|10468|10462|10479|10475|10480|10476|10462|10456|1244
1659639900000|2022-08-04 19:05:00|10478|10473|10476|10470|10484|10480|10474|10465|6700
1659640200000|2022-08-04 19:10:00|10475|10471|10474|10466|10479|10475|10465|10460|3249
1659640500000|2022-08-04 19:15:00|10473|10467|10463|10457|10481|10474|10459|10448|2408
1659640800000|2022-08-04 19:20:00|10462|10456|10468|10462|10472|10466|10461|10451|3000
1659641100000|2022-08-04 19:25:00|10466|10460|10479|10472|10482|10476|10460|10455|3114
1659641400000|2022-08-04 19:30:00|10478|10473|10467|10464|10483|10475|10467|10457|2486
1659641700000|2022-08-04 19:35:00|10466|10463|10481|10476|10489|10482|10463|10456|5707
1659642000000|2022-08-04 19:40:00|10480|10477|10462|10459|10481|10477|10461|10457|5981
1659642300000|2022-08-04 19:45:00|10463|10458|10470|10465|10477|10475|10460|10458|7256
1659642600000|2022-08-04 19:50:00|10472|10467|10514|10510|10520|10514|10472|10467|16192
1659642900000|2022-08-04 19:55:00|10513|10508|10505|10504|10513|10510|10482|10480|47492
1659706200000|2022-08-05 13:30:00|10600|10450|10540|10520|10600|10545|10539|10450|15493
1659706500000|2022-08-05 13:35:00|10539|10521|10599|10591|10655|10619|10522|10517|18990
1659706800000|2022-08-05 13:40:00|10598|10590|10551|10534|10600|10590|10549|10531|8500
1659707100000|2022-08-05 13:45:00|10550|10536|10560|10544|10568|10546|10533|10519|2649
1659707400000|2022-08-05 13:50:00|10556|10545|10535|10522|10572|10552|10528|10515|4467
1659707700000|2022-08-05 13:55:00|10542|10524|10549|10540|10565|10547|10528|10521|8512
1659708000000|2022-08-05 14:00:00|10548|10543|10544|10532|10572|10557|10544|10530|7121
1659708300000|2022-08-05 14:05:00|10547|10530|10562|10547|10565|10553|10540|10530|6387
1659708600000|2022-08-05 14:10:00|10560|10548|10545|10538|10560|10548|10529|10519|3887
1659708900000|2022-08-05 14:15:00|10544|10539|10586|10574|10589|10577|10544|10538|5782
1659709200000|2022-08-05 14:20:00|10583|10575|10581|10575|10589|10581|10567|10562|5477
1659709500000|2022-08-05 14:25:00|10580|10577|10567|10551|10589|10582|10554|10544|6117
1659709800000|2022-08-05 14:30:00|10566|10550|10517|10505|10568|10553|10517|10502|5276
1659710100000|2022-08-05 14:35:00|10514|10506|10508|10501|10529|10518|10508|10501|4653
1659710400000|2022-08-05 14:40:00|10507|10502|10493|10486|10511|10506|10489|10480|6549
1659710700000|2022-08-05 14:45:00|10492|10487|10494|10486|10510|10504|10489|10480|5408
1659711000000|2022-08-05 14:50:00|10496|10485|10508|10503|10513|10508|10487|10480|7755
1659711300000|2022-08-05 14:55:00|10512|10504|10519|10515|10526|10519|10507|10503|8793
1659711600000|2022-08-05 15:00:00|10520|10516|10521|10516|10523|10517|10496|10488|8368
1659711900000|2022-08-05 15:05:00|10522|10515|10535|10530|10536|10531|10518|10514|4758
1659712200000|2022-08-05 15:10:00|10536|10531|10517|10513|10541|10538|10517|10507|13579
1659712500000|2022-08-05 15:15:00|10518|10514|10522|10514|10537|10529|10509|10500|7058
1659712800000|2022-08-05 15:20:00|10524|10515|10515|10509|10540|10528|10512|10502|6467
1659713100000|2022-08-05 15:25:00|10514|10512|10487|10480|10528|10517|10483|10475|3267
1659713400000|2022-08-05 15:30:00|10486|10479|10491|10483|10513|10502|10486|10475|7371
1659713700000|2022-08-05 15:35:00|10490|10482|10482|10476|10497|10490|10480|10475|3363
1659714000000|2022-08-05 15:40:00|10481|10477|10475|10469|10488|10483|10472|10458|4410
1659714300000|2022-08-05 15:45:00|10474|10465|10450|10445|10478|10470|10450|10445|3025
1659714600000|2022-08-05 15:50:00|10449|10441|10455|10449|10463|10458|10437|10431|3234
1659714900000|2022-08-05 15:55:00|10454|10451|10440|10437|10455|10452|10440|10436|3313
1659715200000|2022-08-05 16:00:00|10442|10438|10460|10456|10466|10460|10440|10436|3498
1659715500000|2022-08-05 16:05:00|10465|10457|10450|10443|10466|10461|10449|10436|3709
1659715800000|2022-08-05 16:10:00|10455|10445|10467|10462|10471|10463|10455|10443|2564
1659716100000|2022-08-05 16:15:00|10466|10463|10474|10470|10483|10477|10464|10459|4657
1659716400000|2022-08-05 16:20:00|10473|10469|10494|10489|10495|10489|10472|10469|3844
1659716700000|2022-08-05 16:25:00|10493|10487|10503|10498|10509|10501|10490|10487|3669
1659717000000|2022-08-05 16:30:00|10504|10499|10499|10495|10510|10499|10497|10493|1700
1659717300000|2022-08-05 16:35:00|10498|10496|10499|10495|10505|10500|10490|10482|4600
1659717600000|2022-08-05 16:40:00|10497|10492|10490|10486|10500|10495|10488|10482|3583
1659717900000|2022-08-05 16:45:00|10491|10487|10510|10507|10514|10508|10491|10487|3020
1659718200000|2022-08-05 16:50:00|10509|10506|10508|10505|10510|10508|10505|10503|1870
1659718500000|2022-08-05 16:55:00|10509|10504|10513|10510|10519|10513|10505|10503|3147
1659718800000|2022-08-05 17:00:00|10512|10509|10520|10516|10520|10516|10509|10507|2507
1659719100000|2022-08-05 17:05:00|10519|10517|10525|10523|10538|10527|10515|10511|6128
1659719400000|2022-08-05 17:10:00|10526|10522|10538|10533|10540|10533|10524|10521|4400
1659719700000|2022-08-05 17:15:00|10537|10532|10542|10539|10550|10543|10536|10532|4584
1659720000000|2022-08-05 17:20:00|10541|10540|10555|10551|10555|10552|10538|10536|5591
1659720300000|2022-08-05 17:25:00|10554|10552|10551|10547|10573|10567|10551|10545|10770
1659720600000|2022-08-05 17:30:00|10554|10548|10564|10563|10572|10568|10553|10547|3826
1659720900000|2022-08-05 17:35:00|10563|10562|10561|10556|10566|10562|10554|10547|5464
1659721200000|2022-08-05 17:40:00|10562|10557|10554|10549|10567|10560|10554|10548|2217
1659721500000|2022-08-05 17:45:00|10553|10545|10542|10538|10553|10548|10542|10538|2668
1659721800000|2022-08-05 17:50:00|10541|10539|10545|10541|10552|10542|10534|10524|6886
1659722100000|2022-08-05 17:55:00|10544|10540|10544|10540|10550|10542|10537|10534|2085
1659722400000|2022-08-05 18:00:00|10545|10543|10540|10537|10546|10543|10539|10536|3775
1659722700000|2022-08-05 18:05:00|10539|10538|10531|10527|10541|10539|10527|10520|7840
1659723000000|2022-08-05 18:10:00|10533|10525|10540|10537|10546|10539|10533|10525|7497
1659723300000|2022-08-05 18:15:00|10539|10536|10551|10549|10553|10549|10539|10536|1541
1659723600000|2022-08-05 18:20:00|10550|10550|10554|10551|10557|10553|10550|10547|3292
1659723900000|2022-08-05 18:25:00|10557|10552|10538|10536|10557|10552|10537|10526|5054
1659724200000|2022-08-05 18:30:00|10537|10530|10541|10540|10542|10541|10526|10516|3920
1659724500000|2022-08-05 18:35:00|10540|10539|10543|10540|10550|10547|10539|10537|4055
1659724800000|2022-08-05 18:40:00|10542|10539|10541|10537|10543|10541|10534|10529|3314
1659725100000|2022-08-05 18:45:00|10543|10533|10536|10533|10543|10540|10535|10532|2924
1659725400000|2022-08-05 18:50:00|10535|10532|10529|10526|10536|10533|10526|10521|4949
1659725700000|2022-08-05 18:55:00|10528|10523|10518|10515|10529|10526|10513|10508|4270
1659726000000|2022-08-05 19:00:00|10519|10516|10536|10530|10539|10531|10515|10505|5409
1659726300000|2022-08-05 19:05:00|10535|10531|10539|10536|10543|10536|10529|10527|3338
1659726600000|2022-08-05 19:10:00|10540|10537|10550|10548|10556|10549|10540|10537|7210
1659726900000|2022-08-05 19:15:00|10549|10547|10536|10533|10550|10549|10535|10526|6447
1659727200000|2022-08-05 19:20:00|10539|10534|10543|10541|10548|10543|10533|10530|4734
1659727500000|2022-08-05 19:25:00|10545|10542|10552|10548|10555|10550|10538|10536|5050
1659727800000|2022-08-05 19:30:00|10551|10547|10558|10557|10559|10557|10546|10545|5190
1659728100000|2022-08-05 19:35:00|10559|10556|10566|10564|10573|10568|10558|10556|12354
1659728400000|2022-08-05 19:40:00|10565|10563|10568|10566|10571|10566|10557|10550|9624
1659728700000|2022-08-05 19:45:00|10570|10567|10578|10577|10589|10586|10570|10567|13768
1659729000000|2022-08-05 19:50:00|10580|10578|10582|10580|10583|10580|10570|10566|32212
1659729300000|2022-08-05 19:55:00|10581|10579|10579|10574|10591|10589|10575|10571|66542
1659965400000|2022-08-08 13:30:00|10788|10604|10829|10789|10830|10800|10735|10604|15993
1659965700000|2022-08-08 13:35:00|10828|10790|10823|10797|10841|10805|10793|10769|2572
1659966000000|2022-08-08 13:40:00|10827|10798|10771|10752|10839|10812|10771|10750|2337
1659966300000|2022-08-08 13:45:00|10770|10746|10764|10751|10772|10762|10749|10737|4561
1659966600000|2022-08-08 13:50:00|10765|10747|10787|10765|10797|10776|10755|10732|6364
1659966900000|2022-08-08 13:55:00|10786|10766|10797|10773|10811|10795|10785|10766|1501
1659967200000|2022-08-08 14:00:00|10793|10774|10797|10780|10798|10789|10786|10774|745
1659967500000|2022-08-08 14:05:00|10791|10781|10822|10806|10823|10806|10786|10777|3825
1659967800000|2022-08-08 14:10:00|10821|10807|10796|10785|10832|10818|10792|10778|3065
1659968100000|2022-08-08 14:15:00|10795|10786|10806|10792|10807|10798|10789|10783|3000
1659968400000|2022-08-08 14:20:00|10803|10793|10798|10787|10807|10796|10793|10780|2814
1659968700000|2022-08-08 14:25:00|10795|10788|10804|10793|10820|10805|10789|10783|5459
1659969000000|2022-08-08 14:30:00|10805|10794|10793|10787|10816|10804|10793|10787|4201
1659969300000|2022-08-08 14:35:00|10792|10788|10799|10792|10800|10794|10791|10785|4869
1659969600000|2022-08-08 14:40:00|10800|10793|10818|10806|10833|10818|10800|10792|3175
1659969900000|2022-08-08 14:45:00|10817|10808|10798|10790|10823|10812|10796|10790|1902
1659970200000|2022-08-08 14:50:00|10797|10791|10795|10790|10810|10801|10795|10790|1483
1659970500000|2022-08-08 14:55:00|10794|10787|10785|10777|10794|10787|10772|10763|2404
1659970800000|2022-08-08 15:00:00|10787|10779|10789|10780|10800|10799|10782|10770|1900
1659971100000|2022-08-08 15:05:00|10788|10779|10793|10785|10793|10786|10778|10769|1540
1659971400000|2022-08-08 15:10:00|10792|10784|10769|10761|10796|10786|10769|10759|2004
1659971700000|2022-08-08 15:15:00|10768|10762|10765|10757|10785|10773|10765|10753|3701
1659972000000|2022-08-08 15:20:00|10764|10758|10772|10766|10784|10774|10763|10757|4472
1659972300000|2022-08-08 15:25:00|10771|10767|10763|10748|10773|10768|10747|10739|3061
1659972600000|2022-08-08 15:30:00|10755|10749|10756|10747|10764|10755|10749|10737|1494
1659972900000|2022-08-08 15:35:00|10755|10744|10712|10704|10755|10744|10710|10698|901
1659973200000|2022-08-08 15:40:00|10711|10703|10701|10690|10724|10713|10693|10684|962
1659973500000|2022-08-08 15:45:00|10698|10691|10706|10698|10719|10706|10696|10687|400
1659973800000|2022-08-08 15:50:00|10708|10696|10722|10716|10729|10717|10705|10692|300
1659974100000|2022-08-08 15:55:00|10724|10714|10700|10693|10729|10718|10699|10688|1382
1659974400000|2022-08-08 16:00:00|10699|10694|10690|10684|10704|10694|10681|10671|1362
1659974700000|2022-08-08 16:05:00|10689|10683|10675|10662|10693|10689|10657|10650|2399
1659975000000|2022-08-08 16:10:00|10670|10663|10661|10653|10675|10666|10656|10650|1185
1659975300000|2022-08-08 16:15:00|10660|10654|10641|10635|10666|10656|10624|10608|2101
1659975600000|2022-08-08 16:20:00|10643|10636|10654|10649|10661|10653|10635|10626|4946
1659975900000|2022-08-08 16:25:00|10653|10647|10641|10635|10663|10656|10638|10627|1800
1659976200000|2022-08-08 16:30:00|10639|10630|10654|10646|10664|10652|10639|10630|749
1659976500000|2022-08-08 16:35:00|10657|10645|10641|10634|10657|10645|10633|10623|2670
1659976800000|2022-08-08 16:40:00|10640|10633|10646|10640|10654|10644|10632|10626|500
1659977100000|2022-08-08 16:45:00|10653|10639|10647|10641|10654|10643|10631|10623|1118
1659977400000|2022-08-08 16:50:00|10649|10642|10644|10640|10653|10645|10642|10633|1909
1659977700000|2022-08-08 16:55:00|10647|10637|10658|10649|10659|10650|10639|10632|1007
1659978000000|2022-08-08 17:00:00|10655|10650|10645|10638|10663|10654|10639|10629|3178
1659978300000|2022-08-08 17:05:00|10644|10637|10664|10658|10668|10660|10643|10637|401
1659978600000|2022-08-08 17:10:00|10663|10655|10667|10663|10672|10663|10655|10648|542
1659978900000|2022-08-08 17:15:00|10671|10664|10669|10665|10681|10674|10666|10661|601
1659979200000|2022-08-08 17:20:00|10668|10663|10664|10658|10669|10665|10648|10639|2939
1659979500000|2022-08-08 17:25:00|10665|10659|10649|10640|10674|10666|10647|10634|1000
1659979800000|2022-08-08 17:30:00|10651|10641|10655|10648|10668|10656|10648|10639|557
1659980100000|2022-08-08 17:35:00|10654|10647|10651|10643|10660|10649|10641|10630|1208
1659980400000|2022-08-08 17:40:00|10649|10641|10660|10654|10660|10656|10646|10637|1643
1659980700000|2022-08-08 17:45:00|10659|10655|10660|10658|10664|10660|10655|10646|2263
1659981000000|2022-08-08 17:50:00|10662|10655|10674|10669|10682|10674|10660|10653|1100
1659981300000|2022-08-08 17:55:00|10679|10670|10680|10677|10681|10678|10672|10665|1000
1659981600000|2022-08-08 18:00:00|10679|10673|10673|10663|10680|10678|10667|10661|1542
1659981900000|2022-08-08 18:05:00|10669|10661|10688|10682|10699|10688|10663|10657|2340
1659982200000|2022-08-08 18:10:00|10687|10681|10675|10670|10687|10682|10672|10663|1676
1659982500000|2022-08-08 18:15:00|10674|10671|10672|10668|10678|10675|10658|10650|4344
1659982800000|2022-08-08 18:20:00|10670|10667|10670|10665|10676|10672|10665|10655|2931
1659983100000|2022-08-08 18:25:00|10669|10664|10687|10683|10689|10684|10665|10660|5612
1659983400000|2022-08-08 18:30:00|10692|10682|10681|10673|10698|10690|10680|10672|2132
1659983700000|2022-08-08 18:35:00|10682|10676|10685|10683|10685|10683|10667|10657|2279
1659984000000|2022-08-08 18:40:00|10688|10684|10689|10684|10700|10692|10685|10680|2500
1659984300000|2022-08-08 18:45:00|10688|10686|10689|10684|10694|10687|10674|10672|1312
1659984600000|2022-08-08 18:50:00|10688|10683|10669|10665|10688|10684|10666|10659|1500
1659984900000|2022-08-08 18:55:00|10670|10666|10678|10674|10685|10681|10669|10665|1321
1659985200000|2022-08-08 19:00:00|10679|10673|10697|10690|10703|10694|10677|10670|2206
1659985500000|2022-08-08 19:05:00|10696|10691|10695|10691|10712|10703|10691|10687|1324
1659985800000|2022-08-08 19:10:00|10694|10692|10695|10690|10697|10692|10682|10675|1914
1659986100000|2022-08-08 19:15:00|10694|10689|10683|10681|10696|10690|10675|10668|2277
1659986400000|2022-08-08 19:20:00|10687|10682|10701|10696|10704|10699|10683|10674|1300
1659986700000|2022-08-08 19:25:00|10699|10695|10712|10709|10716|10713|10699|10695|1862
1659987000000|2022-08-08 19:30:00|10711|10708|10715|10712|10718|10714|10704|10700|5690
1659987300000|2022-08-08 19:35:00|10714|10711|10718|10715|10729|10724|10713|10711|5242
1659987600000|2022-08-08 19:40:00|10717|10714|10730|10728|10731|10730|10717|10714|4945
1659987900000|2022-08-08 19:45:00|10729|10729|10711|10706|10733|10731|10711|10706|7698
1659988200000|2022-08-08 19:50:00|10712|10707|10700|10696|10714|10711|10689|10687|12631
1659988500000|2022-08-08 19:55:00|10699|10697|10711|10708|10714|10711|10693|10690|20122
1660051800000|2022-08-09 13:30:00|10836|10745|10791|10767|10836|10790|10757|10699|17718
1660052100000|2022-08-09 13:35:00|10801|10768|10805|10790|10811|10790|10766|10759|5530
1660052400000|2022-08-09 13:40:00|10804|10792|10798|10777|10819|10802|10780|10759|7586
1660052700000|2022-08-09 13:45:00|10799|10769|10778|10764|10805|10790|10775|10753|2300
1660053000000|2022-08-09 13:50:00|10777|10760|10748|10721|10778|10770|10737|10720|2200
1660053300000|2022-08-09 13:55:00|10753|10723|10745|10728|10761|10744|10744|10721|360
1660053600000|2022-08-09 14:00:00|10743|10722|10741|10721|10743|10727|10735|10720|500
1660053900000|2022-08-09 14:05:00|10737|10720|10757|10746|10765|10753|10737|10720|4551
1660054200000|2022-08-09 14:10:00|10756|10743|10729|10721|10757|10743|10729|10720|1947
1660054500000|2022-08-09 14:15:00|10728|10720|10731|10720|10751|10735|10726|10720|1422
1660054800000|2022-08-09 14:20:00|10733|10721|10706|10697|10739|10724|10706|10697|1749
1660055100000|2022-08-09 14:25:00|10707|10698|10730|10722|10738|10723|10707|10697|1309
1660055400000|2022-08-09 14:30:00|10731|10725|10740|10728|10746|10733|10726|10719|2084
1660055700000|2022-08-09 14:35:00|10739|10729|10727|10723|10739|10729|10712|10701|2431
1660056000000|2022-08-09 14:40:00|10726|10721|10727|10722|10733|10729|10717|10707|2613
1660056300000|2022-08-09 14:45:00|10726|10723|10712|10701|10728|10723|10696|10688|1415
1660056600000|2022-08-09 14:50:00|10714|10702|10708|10703|10715|10707|10701|10695|1952
1660056900000|2022-08-09 14:55:00|10709|10704|10715|10703|10727|10719|10708|10702|2625
1660057200000|2022-08-09 15:00:00|10714|10705|10709|10701|10724|10714|10694|10681|1733
1660057500000|2022-08-09 15:05:00|10708|10702|10723|10714|10730|10722|10708|10702|2439
1660057800000|2022-08-09 15:10:00|10722|10712|10734|10727|10742|10731|10716|10710|2318
1660058100000|2022-08-09 15:15:00|10739|10726|10739|10735|10762|10749|10729|10722|2964
1660058400000|2022-08-09 15:20:00|10740|10732|10733|10729|10740|10735|10723|10718|1972
1660058700000|2022-08-09 15:25:00|10737|10730|10723|10717|10741|10733|10721|10714|1500
1660059000000|2022-08-09 15:30:00|10722|10718|10726|10719|10737|10724|10721|10714|900
1660059300000|2022-08-09 15:35:00|10725|10720|10725|10722|10733|10728|10723|10718|400
1660059600000|2022-08-09 15:40:00|10726|10720|10718|10713|10732|10726|10716|10709|2758
1660059900000|2022-08-09 15:45:00|10717|10714|10728|10719|10734|10725|10716|10709|1505
1660060200000|2022-08-09 15:50:00|10726|10718|10721|10716|10732|10724|10715|10706|1000
1660060500000|2022-08-09 15:55:00|10723|10715|10710|10702|10725|10718|10705|10698|1111
1660060800000|2022-08-09 16:00:00|10715|10703|10718|10707|10721|10711|10701|10690|1200
1660061100000|2022-08-09 16:05:00|10717|10708|10705|10698|10719|10709|10704|10698|300
1660061400000|2022-08-09 16:10:00|10704|10694|10693|10686|10706|10698|10691|10680|1142
1660061700000|2022-08-09 16:15:00|10692|10687|10691|10687|10699|10690|10691|10686|810
1660062000000|2022-08-09 16:20:00|10692|10686|10680|10675|10703|10694|10677|10665|4104
1660062300000|2022-08-09 16:25:00|10681|10676|10682|10677|10696|10687|10680|10675|1399
1660062600000|2022-08-09 16:30:00|10683|10678|10686|10679|10688|10681|10676|10667|1200
1660062900000|2022-08-09 16:35:00|10683|10675|10704|10698|10710|10701|10679|10672|800
1660063200000|2022-08-09 16:40:00|10705|10696|10709|10702|10717|10708|10700|10692|816
1660063500000|2022-08-09 16:45:00|10712|10703|10719|10715|10723|10716|10706|10698|200
1660063800000|2022-08-09 16:50:00|10720|10716|10728|10720|10737|10727|10716|10707|1100
1660064100000|2022-08-09 16:55:00|10732|10721|10736|10731|10741|10731|10726|10719|700
1660064400000|2022-08-09 17:00:00|10737|10732|10730|10726|10737|10732|10723|10716|1772
1660064700000|2022-08-09 17:05:00|10729|10725|10725|10719|10738|10729|10721|10714|600
1660065000000|2022-08-09 17:10:00|10726|10720|10729|10722|10732|10722|10710|10702|1204
1660065300000|2022-08-09 17:15:00|10728|10716|10727|10719|10740|10727|10722|10710|600
1660065600000|2022-08-09 17:20:00|10729|10721|10741|10737|10746|10738|10727|10716|1000
1660065900000|2022-08-09 17:25:00|10742|10736|10736|10731|10745|10738|10735|10725|748
1660066200000|2022-08-09 17:30:00|10735|10732|10739|10731|10743|10737|10728|10723|1402
1660066500000|2022-08-09 17:35:00|10741|10733|10736|10730|10743|10736|10729|10724|1802
1660066800000|2022-08-09 17:40:00|10735|10727|10738|10731|10738|10732|10722|10718|800
1660067100000|2022-08-09 17:45:00|10735|10730|10733|10726|10739|10730|10717|10707|1883
1660067400000|2022-08-09 17:50:00|10732|10725|10724|10718|10741|10732|10724|10712|4642
1660067700000|2022-08-09 17:55:00|10725|10719|10730|10723|10742|10735|10725|10719|963
1660068000000|2022-08-09 18:00:00|10729|10725|10730|10723|10740|10726|10720|10711|4426
1660068300000|2022-08-09 18:05:00|10729|10725|10729|10723|10741|10731|10719|10711|5745
1660068600000|2022-08-09 18:10:00|10728|10724|10710|10707|10736|10724|10710|10705|1708
1660068900000|2022-08-09 18:15:00|10709|10705|10706|10703|10723|10712|10706|10701|1105
1660069200000|2022-08-09 18:20:00|10705|10700|10682|10679|10712|10702|10680|10677|3460
1660069500000|2022-08-09 18:25:00|10681|10677|10687|10682|10697|10690|10673|10667|4094
1660069800000|2022-08-09 18:30:00|10686|10683|10699|10694|10700|10694|10675|10673|1101
1660070100000|2022-08-09 18:35:00|10698|10695|10711|10705|10715|10706|10693|10689|9596
1660070400000|2022-08-09 18:40:00|10710|10703|10699|10694|10719|10711|10697|10690|2391
1660070700000|2022-08-09 18:45:00|10698|10691|10693|10689|10698|10694|10682|10679|3601
1660071000000|2022-08-09 18:50:00|10694|10686|10702|10695|10705|10696|10677|10671|4565
1660071300000|2022-08-09 18:55:00|10701|10693|10694|10691|10716|10705|10694|10685|3134
1660071600000|2022-08-09 19:00:00|10695|10688|10703|10699|10710|10702|10693|10686|1362
1660071900000|2022-08-09 19:05:00|10706|10700|10742|10736|10744|10736|10700|10697|9661
1660072200000|2022-08-09 19:10:00|10741|10737|10724|10720|10741|10737|10721|10714|1922
1660072500000|2022-08-09 19:15:00|10723|10718|10715|10711|10724|10721|10714|10707|1857
1660072800000|2022-08-09 19:20:00|10714|10712|10732|10728|10734|10729|10714|10709|1806
1660073100000|2022-08-09 19:25:00|10736|10729|10735|10729|10740|10733|10727|10721|2000
1660073400000|2022-08-09 19:30:00|10734|10730|10735|10731|10742|10736|10728|10721|3594
1660073700000|2022-08-09 19:35:00|10736|10732|10731|10727|10748|10740|10730|10727|3776
1660074000000|2022-08-09 19:40:00|10730|10725|10718|10714|10736|10732|10716|10714|4416
1660074300000|2022-08-09 19:45:00|10717|10715|10721|10718|10721|10718|10707|10702|6997
1660074600000|2022-08-09 19:50:00|10723|10719|10712|10710|10741|10735|10712|10710|10291
1660074900000|2022-08-09 19:55:00|10713|10711|10741|10735|10748|10742|10702|10700|28860
1660138200000|2022-08-10 13:30:00|11015|10815|10925|10902|11015|10910|10872|10814|6197
1660138500000|2022-08-10 13:35:00|10924|10903|10892|10881|10924|10913|10892|10879|2824
1660138800000|2022-08-10 13:40:00|10902|10883|10906|10891|10909|10894|10875|10855|509
1660139100000|2022-08-10 13:45:00|10909|10892|10896|10886|10917|10904|10888|10875|1900
1660139400000|2022-08-10 13:50:00|10895|10887|10919|10910|10940|10924|10893|10886|5068
1660139700000|2022-08-10 13:55:00|10918|10914|10927|10921|10933|10921|10907|10900|9219
1660140000000|2022-08-10 14:00:00|10933|10922|10928|10921|10953|10942|10925|10914|3894
1660140300000|2022-08-10 14:05:00|10927|10923|10914|10907|10934|10924|10911|10902|4371
1660140600000|2022-08-10 14:10:00|10915|10908|10913|10906|10923|10914|10905|10898|1005
1660140900000|2022-08-10 14:15:00|10912|10901|10896|10890|10912|10905|10887|10872|2763
1660141200000|2022-08-10 14:20:00|10895|10888|10882|10877|10905|10896|10876|10867|1529
1660141500000|2022-08-10 14:25:00|10884|10878|10891|10885|10896|10886|10880|10871|1122
1660141800000|2022-08-10 14:30:00|10895|10886|10896|10892|10896|10892|10878|10869|1424
1660142100000|2022-08-10 14:35:00|10902|10893|10898|10891|10902|10895|10886|10878|2061
1660142400000|2022-08-10 14:40:00|10896|10890|10885|10881|10908|10900|10885|10878|5199
1660142700000|2022-08-10 14:45:00|10884|10880|10870|10865|10901|10892|10868|10862|2902
1660143000000|2022-08-10 14:50:00|10869|10867|10893|10887|10894|10887|10869|10862|2864
1660143300000|2022-08-10 14:55:00|10892|10888|10890|10885|10902|10893|10888|10882|3250
1660143600000|2022-08-10 15:00:00|10892|10884|10878|10871|10904|10892|10876|10868|2020
1660143900000|2022-08-10 15:05:00|10879|10872|10878|10868|10879|10874|10863|10852|400
1660144200000|2022-08-10 15:10:00|10876|10870|10856|10851|10881|10872|10845|10836|1768
1660144500000|2022-08-10 15:15:00|10864|10853|10847|10841|10865|10854|10844|10833|1383
1660144800000|2022-08-10 15:20:00|10846|10842|10856|10851|10860|10851|10843|10835|1020
1660145100000|2022-08-10 15:25:00|10857|10848|10852|10848|10866|10856|10850|10846|1102
1660145400000|2022-08-10 15:30:00|10856|10849|10852|10847|10859|10851|10848|10843|419
1660145700000|2022-08-10 15:35:00|10851|10846|10834|10829|10856|10849|10834|10824|987
1660146000000|2022-08-10 15:40:00|10833|10825|10835|10830|10850|10842|10832|10825|1343
1660146300000|2022-08-10 15:45:00|10834|10831|10833|10827|10843|10838|10824|10821|1431
1660146600000|2022-08-10 15:50:00|10832|10828|10842|10838|10846|10842|10823|10820|4500
1660146900000|2022-08-10 15:55:00|10844|10839|10856|10852|10860|10856|10843|10837|3133
1660147200000|2022-08-10 16:00:00|10860|10853|10868|10864|10871|10865|10855|10852|1845
1660147500000|2022-08-10 16:05:00|10867|10865|10877|10871|10882|10876|10865|10858|1999
1660147800000|2022-08-10 16:10:00|10878|10872|10871|10868|10878|10874|10871|10868|1164
1660148100000|2022-08-10 16:15:00|10870|10867|10850|10846|10871|10867|10850|10843|2602
1660148400000|2022-08-10 16:20:00|10851|10847|10868|10864|10868|10865|10851|10847|1702
1660148700000|2022-08-10 16:25:00|10871|10865|10867|10862|10872|10866|10862|10856|2640
1660149000000|2022-08-10 16:30:00|10868|10864|10889|10885|10896|10885|10863|10855|12880
1660149300000|2022-08-10 16:35:00|10891|10888|10891|10888|10908|10900|10889|10884|4449
1660149600000|2022-08-10 16:40:00|10892|10889|10882|10879|10894|10892|10881|10875|4229
1660149900000|2022-08-10 16:45:00|10883|10880|10882|10878|10883|10881|10872|10871|3717
1660150200000|2022-08-10 16:50:00|10881|10879|10880|10878|10887|10883|10880|10872|4009
1660150500000|2022-08-10 16:55:00|10879|10876|10873|10869|10879|10876|10864|10860|9286
1660150800000|2022-08-10 17:00:00|10875|10870|10882|10878|10884|10880|10870|10867|2209
1660151100000|2022-08-10 17:05:00|10881|10879|10887|10883|10892|10884|10876|10871|3727
1660151400000|2022-08-10 17:10:00|10889|10884|10897|10892|10899|10893|10878|10870|2440
1660151700000|2022-08-10 17:15:00|10895|10890|10896|10892|10898|10892|10890|10886|1211
1660152000000|2022-08-10 17:20:00|10895|10891|10905|10897|10905|10899|10890|10884|1862
1660152300000|2022-08-10 17:25:00|10902|10895|10891|10886|10904|10896|10889|10881|3602
1660152600000|2022-08-10 17:30:00|10892|10883|10889|10883|10902|10894|10885|10879|1849
1660152900000|2022-08-10 17:35:00|10891|10881|10916|10910|10917|10910|10889|10881|5593
1660153200000|2022-08-10 17:40:00|10914|10908|10927|10922|10929|10922|10912|10904|3426
1660153500000|2022-08-10 17:45:00|10926|10921|10943|10937|10943|10938|10925|10921|3196
1660153800000|2022-08-10 17:50:00|10941|10936|10931|10928|10945|10940|10928|10923|2664
1660154100000|2022-08-10 17:55:00|10932|10929|10925|10921|10933|10931|10920|10916|2882
1660154400000|2022-08-10 18:00:00|10924|10922|10920|10917|10933|10926|10916|10913|2922
1660154700000|2022-08-10 18:05:00|10923|10918|10920|10916|10931|10924|10914|10908|1021
1660155000000|2022-08-10 18:10:00|10919|10915|10920|10918|10930|10925|10918|10915|2198
1660155300000|2022-08-10 18:15:00|10921|10917|10920|10919|10925|10921|10915|10911|2695
1660155600000|2022-08-10 18:20:00|10922|10920|10924|10921|10929|10923|10918|10916|2980
1660155900000|2022-08-10 18:25:00|10926|10922|10917|10912|10934|10929|10914|10911|5436
1660156200000|2022-08-10 18:30:00|10916|10913|10904|10900|10924|10918|10903|10899|2990
1660156500000|2022-08-10 18:35:00|10905|10901|10909|10907|10919|10915|10905|10901|4292
1660156800000|2022-08-10 18:40:00|10913|10908|10917|10914|10922|10918|10910|10905|3673
1660157100000|2022-08-10 18:45:00|10916|10915|10910|10906|10922|10916|10909|10901|4300
1660157400000|2022-08-10 18:50:00|10909|10904|10914|10910|10921|10913|10907|10903|3142
1660157700000|2022-08-10 18:55:00|10913|10911|10907|10905|10913|10911|10903|10900|2774
1660158000000|2022-08-10 19:00:00|10908|10904|10917|10915|10921|10917|10902|10899|2000
1660158300000|2022-08-10 19:05:00|10916|10914|10908|10905|10919|10914|10905|10900|4455
1660158600000|2022-08-10 19:10:00|10907|10904|10910|10906|10915|10911|10905|10901|3057
1660158900000|2022-08-10 19:15:00|10911|10908|10902|10900|10913|10910|10902|10900|3212
1660159200000|2022-08-10 19:20:00|10903|10901|10915|10911|10917|10911|10900|10898|4110
1660159500000|2022-08-10 19:25:00|10916|10912|10930|10928|10937|10931|10914|10910|3254
1660159800000|2022-08-10 19:30:00|10929|10927|10936|10935|10937|10936|10928|10927|7011
1660160100000|2022-08-10 19:35:00|10937|10934|10946|10943|10950|10946|10933|10929|4754
1660160400000|2022-08-10 19:40:00|10948|10942|10956|10955|10959|10957|10944|10942|4597
1660160700000|2022-08-10 19:45:00|10957|10954|10938|10936|10957|10954|10934|10932|19787
1660161000000|2022-08-10 19:50:00|10940|10937|10923|10920|10949|10945|10918|10913|25418
1660161300000|2022-08-10 19:55:00|10924|10921|10937|10933|10949|10946|10924|10921|31345
1660224600000|2022-08-11 13:30:00|11000|10885|11022|10981|11046|11004|10977|10885|5098
1660224900000|2022-08-11 13:35:00|11021|10982|10989|10963|11021|10990|10989|10959|800
1660225200000|2022-08-11 13:40:00|10988|10959|10999|10964|11005|10985|10969|10943|600
1660225500000|2022-08-11 13:45:00|10998|10960|10985|10960|11002|10984|10982|10948|1000
1660225800000|2022-08-11 13:50:00|10984|10951|10995|10970|10997|10971|10976|10943|600
1660226100000|2022-08-11 13:55:00|10994|10971|11003|10988|11015|10988|10980|10966|500
1660226400000|2022-08-11 14:00:00|11002|10990|11039|11028|11044|11028|11002|10990|624
1660226700000|2022-08-11 14:05:00|11053|11029|11035|11012|11056|11042|11034|11012|400
1660227000000|2022-08-11 14:10:00|11036|11014|11033|11021|11036|11024|11022|11007|800
1660227300000|2022-08-11 14:15:00|11032|11019|11045|11037|11050|11037|11026|11017|1410
1660227600000|2022-08-11 14:20:00|11053|11038|11065|11054|11075|11056|11045|11038|883
1660227900000|2022-08-11 14:25:00|11064|11057|11072|11057|11089|11071|11064|11045|1008
1660228200000|2022-08-11 14:30:00|11075|11056|11083|11074|11090|11086|11068|11055|1118
1660228500000|2022-08-11 14:35:00|11082|11075|11082|11075|11109|11088|11074|11059|8513
1660228800000|2022-08-11 14:40:00|11083|11074|11097|11085|11103|11102|11076|11062|3901
1660229100000|2022-08-11 14:45:00|11096|11086|11103|11097|11113|11099|11094|11083|3698
1660229400000|2022-08-11 14:50:00|11108|11099|11090|11085|11112|11101|11090|11081|1600
1660229700000|2022-08-11 14:55:00|11091|11086|11097|11085|11101|11091|11083|11074|2277
1660230000000|2022-08-11 15:00:00|11095|11086|11085|11077|11108|11096|11084|11077|1671
1660230300000|2022-08-11 15:05:00|11083|11073|11072|11058|11094|11082|11067|11050|1625
1660230600000|2022-08-11 15:10:00|11068|11059|11079|11065|11087|11075|11060|11049|1600
1660230900000|2022-08-11 15:15:00|11080|11066|11075|11067|11101|11089|11072|11060|6407
1660231200000|2022-08-11 15:20:00|11074|11068|11085|11079|11085|11080|11073|11067|1303
1660231500000|2022-08-11 15:25:00|11084|11078|11091|11081|11096|11085|11076|11067|2200
1660231800000|2022-08-11 15:30:00|11089|11077|11077|11070|11092|11079|11073|11068|1740
1660232100000|2022-08-11 15:35:00|11074|11069|11077|11070|11077|11071|11060|11048|914
1660232400000|2022-08-11 15:40:00|11082|11071|11075|11068|11087|11074|11073|11059|1202
1660232700000|2022-08-11 15:45:00|11074|11069|11070|11064|11075|11069|11062|11051|1250
1660233000000|2022-08-11 15:50:00|11069|11060|11077|11069|11089|11078|11063|11053|1119
1660233300000|2022-08-11 15:55:00|11076|11068|11068|11062|11077|11072|11066|11062|400
1660233600000|2022-08-11 16:00:00|11070|11063|11053|11047|11075|11066|11052|11042|300
1660233900000|2022-08-11 16:05:00|11056|11048|11032|11022|11061|11050|11032|11019|682
1660234200000|2022-08-11 16:10:00|11031|11019|11030|11024|11040|11029|11012|11006|1195
1660234500000|2022-08-11 16:15:00|11032|11025|11019|11012|11044|11035|11019|11012|1265
1660234800000|2022-08-11 16:20:00|11018|11014|11029|11020|11036|11024|11008|10997|300
1660235100000|2022-08-11 16:25:00|11034|11022|11031|11026|11037|11030|11021|11011|1191
1660235400000|2022-08-11 16:30:00|11035|11027|11029|11022|11042|11034|11027|11020|1050
1660235700000|2022-08-11 16:35:00|11028|11023|11021|11016|11037|11028|11020|11011|2161
1660236000000|2022-08-11 16:40:00|11024|11014|11013|11009|11031|11024|11013|11005|825
1660236300000|2022-08-11 16:45:00|11012|11007|11005|11001|11021|11014|11004|10997|900
1660236600000|2022-08-11 16:50:00|11004|11000|11024|11019|11031|11021|11001|10999|600
1660236900000|2022-08-11 16:55:00|11027|11018|11034|11029|11040|11029|11018|11012|1203
1660237200000|2022-08-11 17:00:00|11033|11024|11027|11020|11040|11030|11022|11009|902
1660237500000|2022-08-11 17:05:00|11033|11023|11029|11023|11043|11035|11028|11018|1400
1660237800000|2022-08-11 17:10:00|11028|11022|11028|11024|11038|11029|11026|11017|1176
1660238100000|2022-08-11 17:15:00|11029|11025|11037|11033|11041|11035|11027|11019|1454
1660238400000|2022-08-11 17:20:00|11035|11030|11037|11031|11041|11034|11028|11023|7175
1660238700000|2022-08-11 17:25:00|11036|11032|11047|11040|11051|11041|11035|11028|300
1660239000000|2022-08-11 17:30:00|11044|11039|11035|11031|11049|11042|11033|11031|701
1660239300000|2022-08-11 17:35:00|11034|11032|11041|11038|11049|11039|11032|11029|600
1660239600000|2022-08-11 17:40:00|11040|11037|11037|11033|11046|11039|11034|11032|801
1660239900000|2022-08-11 17:45:00|11036|11031|11032|11026|11037|11031|11024|11012|1343
1660240200000|2022-08-11 17:50:00|11031|11023|11026|11021|11039|11030|11026|11021|520
1660240500000|2022-08-11 17:55:00|11027|11022|11041|11037|11045|11038|11025|11017|300
1660240800000|2022-08-11 18:00:00|11046|11038|11037|11030|11046|11041|11031|11021|800
1660241100000|2022-08-11 18:05:00|11036|11028|11017|11009|11039|11031|11015|11008|823
1660241400000|2022-08-11 18:10:00|11016|11012|11017|11011|11021|11016|11009|11002|800
1660241700000|2022-08-11 18:15:00|11018|11012|11030|11025|11040|11029|11015|11009|1095
1660242000000|2022-08-11 18:20:00|11029|11024|11030|11024|11031|11027|11021|11011|900
1660242300000|2022-08-11 18:25:00|11029|11022|11024|11022|11031|11026|11021|11016|933
1660242600000|2022-08-11 18:30:00|11023|11020|11006|11002|11023|11021|11005|11000|800
1660242900000|2022-08-11 18:35:00|11008|11001|11001|10996|11010|11005|10997|10991|800
1660243200000|2022-08-11 18:40:00|11002|10997|11004|11001|11008|11003|10999|10993|700
1660243500000|2022-08-11 18:45:00|11003|11000|11004|10999|11013|11007|11001|10995|1747
1660243800000|2022-08-11 18:50:00|11003|10998|10986|10981|11004|10999|10986|10981|2148
1660244100000|2022-08-11 18:55:00|10985|10980|11002|10997|11012|11004|10985|10980|2236
1660244400000|2022-08-11 19:00:00|11001|10994|10996|10990|11004|10999|10983|10974|1679
1660244700000|2022-08-11 19:05:00|10997|10991|10979|10974|10997|10992|10968|10962|1400
1660245000000|2022-08-11 19:10:00|10978|10972|10980|10973|10981|10978|10961|10954|1201
1660245300000|2022-08-11 19:15:00|10979|10972|10970|10965|10980|10975|10968|10960|1130
1660245600000|2022-08-11 19:20:00|10969|10966|10971|10967|10978|10974|10967|10959|1000
1660245900000|2022-08-11 19:25:00|10970|10966|10971|10968|10982|10976|10970|10965|3151
1660246200000|2022-08-11 19:30:00|10972|10969|10975|10972|10984|10977|10962|10957|3383
1660246500000|2022-08-11 19:35:00|10974|10969|10971|10967|10975|10972|10960|10958|1700
1660246800000|2022-08-11 19:40:00|10973|10968|10971|10968|10982|10978|10969|10965|4199
1660247100000|2022-08-11 19:45:00|10973|10969|10974|10968|10980|10975|10961|10957|5240
1660247400000|2022-08-11 19:50:00|10973|10969|11001|10995|11001|10996|10971|10966|11637
1660247700000|2022-08-11 19:55:00|11000|10996|10987|10981|11006|11003|10981|10978|24613
1660311000000|2022-08-12 13:30:00|11104|10981|11110|11086|11111|11088|11000|10981|3639
1660311300000|2022-08-12 13:35:00|11108|11087|11113|11090|11120|11106|11076|11058|2785
1660311600000|2022-08-12 13:40:00|11106|11087|11095|11089|11124|11106|11092|11072|1400
1660311900000|2022-08-12 13:45:00|11094|11088|11093|11077|11107|11091|11070|11057|1850
1660312200000|2022-08-12 13:50:00|11091|11078|11102|11085|11116|11101|11080|11068|2700
1660312500000|2022-08-12 13:55:00|11097|11086|11101|11088|11120|11103|11078|11074|3878
1660312800000|2022-08-12 14:00:00|11100|11075|11077|11060|11100|11082|11069|11056|1637
1660313100000|2022-08-12 14:05:00|11078|11058|11071|11056|11082|11068|11053|11033|400
1660313400000|2022-08-12 14:10:00|11067|11057|11070|11055|11081|11067|11054|11044|980
1660313700000|2022-08-12 14:15:00|11068|11056|11084|11072|11087|11077|11066|11051|700
1660314000000|2022-08-12 14:20:00|11085|11071|11086|11069|11091|11079|11064|11052|821
1660314300000|2022-08-12 14:25:00|11082|11074|11089|11078|11090|11080|11073|11065|1033
1660314600000|2022-08-12 14:30:00|11088|11079|11088|11082|11095|11087|11078|11068|4706
1660314900000|2022-08-12 14:35:00|11087|11081|11056|11048|11097|11086|11053|11042|1570
1660315200000|2022-08-12 14:40:00|11057|11049|11059|11052|11067|11056|11052|11044|500
1660315500000|2022-08-12 14:45:00|11060|11048|11076|11068|11080|11071|11058|11048|1352
1660315800000|2022-08-12 14:50:00|11079|11069|11081|11075|11093|11083|11075|11068|2301
1660316100000|2022-08-12 14:55:00|11082|11076|11086|11081|11094|11086|11079|11076|1100
1660316400000|2022-08-12 15:00:00|11085|11079|11089|11081|11109|11097|11081|11074|2782
1660316700000|2022-08-12 15:05:00|11092|11075|11089|11084|11099|11088|11078|11069|3913
1660317000000|2022-08-12 15:10:00|11091|11085|11088|11082|11098|11091|11084|11079|3300
1660317300000|2022-08-12 15:15:00|11087|11080|11099|11091|11112|11102|11084|11078|2536
1660317600000|2022-08-12 15:20:00|11100|11094|11098|11088|11107|11100|11096|11088|5661
1660317900000|2022-08-12 15:25:00|11097|11090|11099|11092|11103|11097|11093|11085|1364
1660318200000|2022-08-12 15:30:00|11103|11094|11104|11098|11109|11101|11092|11084|3720
1660318500000|2022-08-12 15:35:00|11103|11099|11096|11091|11112|11103|11091|11086|4100
1660318800000|2022-08-12 15:40:00|11097|11092|11104|11097|11118|11108|11096|11091|5491
1660319100000|2022-08-12 15:45:00|11103|11096|11102|11097|11110|11102|11097|11093|1681
1660319400000|2022-08-12 15:50:00|11103|11098|11104|11100|11110|11104|11102|11095|1200
1660319700000|2022-08-12 15:55:00|11105|11101|11104|11096|11115|11113|11103|11095|1327
1660320000000|2022-08-12 16:00:00|11106|11100|11104|11099|11106|11101|11095|11090|501
1660320300000|2022-08-12 16:05:00|11105|11101|11097|11093|11110|11103|11096|11093|1053
1660320600000|2022-08-12 16:10:00|11098|11094|11098|11094|11110|11103|11093|11085|1150
1660320900000|2022-08-12 16:15:00|11097|11086|11099|11094|11106|11103|11093|11085|882
1660321200000|2022-08-12 16:20:00|11098|11097|11108|11103|11113|11109|11097|11093|700
1660321500000|2022-08-12 16:25:00|11109|11106|11120|11115|11125|11118|11109|11103|1211
1660321800000|2022-08-12 16:30:00|11119|11112|11116|11112|11120|11114|11110|11105|1500
1660322100000|2022-08-12 16:35:00|11115|11110|11125|11120|11126|11121|11113|11110|900
1660322400000|2022-08-12 16:40:00|11124|11121|11124|11121|11130|11123|11119|11115|600
1660322700000|2022-08-12 16:45:00|11123|11120|11111|11108|11123|11121|11109|11103|1100
1660323000000|2022-08-12 16:50:00|11116|11109|11114|11111|11122|11117|11111|11108|1388
1660323300000|2022-08-12 16:55:00|11113|11112|11107|11102|11121|11115|11105|11098|1636
1660323600000|2022-08-12 17:00:00|11106|11103|11122|11114|11122|11114|11105|11102|400
1660323900000|2022-08-12 17:05:00|11118|11113|11125|11119|11126|11119|11111|11107|1200
1660324200000|2022-08-12 17:10:00|11124|11120|11115|11113|11126|11121|11115|11113|911
1660324500000|2022-08-12 17:15:00|11113|11110|11120|11115|11126|11120|11111|11107|1371
1660324800000|2022-08-12 17:20:00|11119|11114|11129|11123|11132|11125|11115|11112|1807
1660325100000|2022-08-12 17:25:00|11128|11124|11125|11120|11133|11127|11124|11118|1354
1660325400000|2022-08-12 17:30:00|11126|11121|11131|11126|11132|11128|11122|11120|2058
1660325700000|2022-08-12 17:35:00|11132|11128|11114|11108|11136|11134|11114|11108|2893
1660326000000|2022-08-12 17:40:00|11115|11110|11123|11119|11130|11122|11113|11110|1959
1660326300000|2022-08-12 17:45:00|11125|11120|11137|11134|11139|11134|11122|11118|4080
1660326600000|2022-08-12 17:50:00|11141|11130|11142|11137|11144|11139|11131|11125|700
1660326900000|2022-08-12 17:55:00|11140|11138|11131|11126|11140|11139|11131|11126|1400
1660327200000|2022-08-12 18:00:00|11132|11128|11139|11136|11146|11139|11131|11126|1387
1660327500000|2022-08-12 18:05:00|11138|11133|11140|11134|11140|11136|11127|11122|3250
1660327800000|2022-08-12 18:10:00|11137|11132|11135|11131|11137|11134|11129|11128|800
1660328100000|2022-08-12 18:15:00|11136|11132|11139|11133|11143|11139|11131|11129|1475
1660328400000|2022-08-12 18:20:00|11138|11131|11138|11133|11143|11138|11135|11129|1091
1660328700000|2022-08-12 18:25:00|11140|11134|11143|11140|11143|11140|11135|11129|543
1660329000000|2022-08-12 18:30:00|11142|11139|11160|11154|11161|11155|11141|11138|1305
1660329300000|2022-08-12 18:35:00|11159|11155|11149|11145|11160|11155|11145|11141|1400
1660329600000|2022-08-12 18:40:00|11148|11146|11153|11150|11158|11154|11145|11143|1105
1660329900000|2022-08-12 18:45:00|11152|11148|11143|11139|11153|11150|11142|11137|1500
1660330200000|2022-08-12 18:50:00|11144|11138|11149|11146|11159|11155|11144|11137|1100
1660330500000|2022-08-12 18:55:00|11150|11147|11161|11155|11162|11158|11149|11145|1513
1660330800000|2022-08-12 19:00:00|11162|11156|11161|11157|11165|11161|11157|11155|1537
1660331100000|2022-08-12 19:05:00|11160|11155|11158|11156|11168|11164|11157|11155|2229
1660331400000|2022-08-12 19:10:00|11157|11155|11159|11156|11161|11159|11153|11149|2967
1660331700000|2022-08-12 19:15:00|11158|11155|11163|11158|11164|11159|11155|11152|4589
1660332000000|2022-08-12 19:20:00|11162|11159|11152|11150|11167|11162|11150|11146|3615
1660332300000|2022-08-12 19:25:00|11151|11149|11152|11151|11155|11152|11147|11144|2692
1660332600000|2022-08-12 19:30:00|11151|11150|11138|11135|11153|11150|11132|11128|3506
1660332900000|2022-08-12 19:35:00|11139|11136|11138|11137|11145|11140|11135|11130|3283
1660333200000|2022-08-12 19:40:00|11137|11136|11151|11150|11156|11152|11137|11135|3641
1660333500000|2022-08-12 19:45:00|11150|11148|11170|11160|11171|11164|11146|11143|8070
1660333800000|2022-08-12 19:50:00|11175|11161|11157|11155|11179|11168|11150|11146|13966
1660334100000|2022-08-12 19:55:00|11158|11154|11164|11162|11177|11175|11153|11149|42700
1660570200000|2022-08-15 13:30:00|11199|11035|11161|11126|11201|11162|11155|11025|11489
1660570500000|2022-08-15 13:35:00|11162|11127|11161|11137|11163|11146|11152|11124|2641
1660570800000|2022-08-15 13:40:00|11160|11136|11158|11141|11161|11141|11133|11125|3610
1660571100000|2022-08-15 13:45:00|11157|11150|11168|11156|11186|11166|11156|11140|9383
1660571400000|2022-08-15 13:50:00|11167|11157|11163|11147|11183|11169|11162|11147|2300
1660571700000|2022-08-15 13:55:00|11162|11148|11181|11171|11185|11171|11144|11128|5101
1660572000000|2022-08-15 14:00:00|11179|11152|11208|11196|11208|11198|11169|11145|5293
1660572300000|2022-08-15 14:05:00|11202|11194|11222|11210|11226|11211|11199|11190|2140
1660572600000|2022-08-15 14:10:00|11221|11209|11210|11197|11221|11209|11193|11173|3025
1660572900000|2022-08-15 14:15:00|11211|11198|11217|11199|11226|11212|11209|11186|4157
1660573200000|2022-08-15 14:20:00|11216|11196|11235|11221|11246|11236|11211|11196|2600
1660573500000|2022-08-15 14:25:00|11236|11215|11239|11229|11243|11231|11233|11215|1400
1660573800000|2022-08-15 14:30:00|11237|11228|11252|11245|11262|11246|11236|11220|3694
1660574100000|2022-08-15 14:35:00|11251|11243|11255|11241|11255|11243|11236|11224|3400
1660574400000|2022-08-15 14:40:00|11250|11240|11264|11252|11265|11255|11250|11235|100
1660574700000|2022-08-15 14:45:00|11269|11254|11266|11258|11269|11260|11265|11252|300
1660575000000|2022-08-15 14:50:00|11267|11259|11253|11241|11268|11259|11252|11239|4275
1660575300000|2022-08-15 14:55:00|11252|11243|11243|11233|11252|11243|11243|11233|5220
1660575600000|2022-08-15 15:00:00|11242|11231|11229|11220|11246|11240|11229|11219|5760
1660575900000|2022-08-15 15:05:00|11230|11219|11225|11214|11238|11224|11224|11213|1535
1660576200000|2022-08-15 15:10:00|11224|11216|11222|11214|11226|11220|11221|11214|1501
1660576500000|2022-08-15 15:15:00|11223|11216|11212|11208|11223|11217|11210|11202|1639
1660576800000|2022-08-15 15:20:00|11213|11207|11199|11193|11214|11211|11199|11193|2605
1660577100000|2022-08-15 15:25:00|11198|11190|11184|11177|11198|11193|11181|11174|2000
1660577400000|2022-08-15 15:30:00|11185|11178|11166|11158|11189|11182|11165|11157|2175
1660577700000|2022-08-15 15:35:00|11165|11159|11167|11162|11177|11170|11164|11155|5122
1660578000000|2022-08-15 15:40:00|11168|11165|11183|11172|11188|11179|11168|11162|4316
1660578300000|2022-08-15 15:45:00|11182|11177|11162|11156|11182|11177|11162|11151|2724
1660578600000|2022-08-15 15:50:00|11165|11158|11161|11155|11169|11160|11154|11147|3778
1660578900000|2022-08-15 15:55:00|11160|11156|11159|11151|11166|11160|11152|11146|4448
1660579200000|2022-08-15 16:00:00|11161|11152|11187|11179|11189|11179|11161|11151|8158
1660579500000|2022-08-15 16:05:00|11188|11178|11190|11182|11192|11183|11180|11172|4500
1660579800000|2022-08-15 16:10:00|11194|11186|11200|11192|11203|11195|11194|11186|881
1660580100000|2022-08-15 16:15:00|11199|11193|11191|11183|11200|11194|11190|11179|1968
1660580400000|2022-08-15 16:20:00|11190|11184|11192|11183|11195|11187|11187|11179|1197
1660580700000|2022-08-15 16:25:00|11189|11184|11195|11190|11203|11193|11188|11184|1505
1660581000000|2022-08-15 16:30:00|11198|11191|11204|11198|11204|11201|11197|11190|1000
1660581300000|2022-08-15 16:35:00|11203|11201|11200|11195|11209|11203|11199|11191|2000
1660581600000|2022-08-15 16:40:00|11199|11193|11191|11186|11201|11195|11191|11186|1337
1660581900000|2022-08-15 16:45:00|11190|11185|11182|11178|11190|11185|11181|11176|2406
1660582200000|2022-08-15 16:50:00|11183|11179|11185|11181|11188|11184|11180|11176|1990
1660582500000|2022-08-15 16:55:00|11187|11182|11180|11176|11189|11184|11178|11173|1010
1660582800000|2022-08-15 17:00:00|11181|11178|11175|11169|11184|11180|11171|11164|1714
1660583100000|2022-08-15 17:05:00|11176|11171|11171|11166|11193|11180|11169|11160|2332
1660583400000|2022-08-15 17:10:00|11173|11167|11175|11169|11182|11174|11173|11166|1517
1660583700000|2022-08-15 17:15:00|11181|11170|11170|11163|11181|11174|11170|11163|1695
1660584000000|2022-08-15 17:20:00|11169|11166|11180|11175|11180|11177|11167|11160|1800
1660584300000|2022-08-15 17:25:00|11179|11174|11180|11176|11183|11179|11178|11174|1218
1660584600000|2022-08-15 17:30:00|11181|11177|11176|11173|11181|11178|11174|11171|2312
1660584900000|2022-08-15 17:35:00|11177|11172|11162|11156|11185|11177|11161|11155|2600
1660585200000|2022-08-15 17:40:00|11161|11154|11164|11159|11169|11163|11160|11154|1782
1660585500000|2022-08-15 17:45:00|11163|11160|11172|11168|11172|11168|11160|11156|1496
1660585800000|2022-08-15 17:50:00|11176|11169|11165|11160|11178|11171|11164|11157|3738
1660586100000|2022-08-15 17:55:00|11164|11158|11172|11169|11174|11169|11164|11158|1102
1660586400000|2022-08-15 18:00:00|11177|11168|11172|11166|11178|11173|11171|11164|1798
1660586700000|2022-08-15 18:05:00|11174|11168|11164|11159|11174|11172|11162|11159|3200
1660587000000|2022-08-15 18:10:00|11162|11161|11170|11165|11176|11167|11161|11156|3308
1660587300000|2022-08-15 18:15:00|11169|11167|11180|11176|11183|11176|11169|11165|1600
1660587600000|2022-08-15 18:20:00|11179|11175|11179|11173|11185|11179|11175|11169|2841
1660587900000|2022-08-15 18:25:00|11177|11174|11186|11182|11186|11184|11176|11171|1800
1660588200000|2022-08-15 18:30:00|11190|11183|11194|11190|11196|11192|11186|11183|1453
1660588500000|2022-08-15 18:35:00|11195|11191|11199|11196|11207|11201|11194|11190|600
1660588800000|2022-08-15 18:40:00|11198|11193|11199|11196|11200|11197|11195|11192|1200
1660589100000|2022-08-15 18:45:00|11198|11195|11202|11198|11206|11201|11197|11194|1822
1660589400000|2022-08-15 18:50:00|11201|11200|11193|11189|11202|11200|11190|11183|2102
1660589700000|2022-08-15 18:55:00|11192|11188|11195|11190|11199|11193|11190|11184|2246
1660590000000|2022-08-15 19:00:00|11197|11189|11191|11186|11199|11194|11189|11185|2657
1660590300000|2022-08-15 19:05:00|11193|11188|11180|11175|11196|11191|11179|11173|2411
1660590600000|2022-08-15 19:10:00|11179|11176|11188|11186|11196|11190|11179|11176|2872
1660590900000|2022-08-15 19:15:00|11187|11185|11197|11189|11203|11196|11185|11180|1400
1660591200000|2022-08-15 19:20:00|11194|11190|11201|11198|11205|11200|11194|11189|2290
1660591500000|2022-08-15 19:25:00|11200|11196|11187|11183|11202|11199|11183|11178|4905
1660591800000|2022-08-15 19:30:00|11186|11179|11171|11168|11187|11181|11171|11167|6620
1660592100000|2022-08-15 19:35:00|11170|11169|11170|11168|11173|11172|11168|11164|6896
1660592400000|2022-08-15 19:40:00|11171|11167|11168|11165|11171|11167|11159|11155|6790
1660592700000|2022-08-15 19:45:00|11167|11166|11188|11183|11189|11184|11164|11162|9317
1660593000000|2022-08-15 19:50:00|11190|11184|11166|11164|11190|11188|11161|11160|21513
1660593300000|2022-08-15 19:55:00|11167|11165|11180|11178|11185|11182|11167|11165|43620
1660656600000|2022-08-16 13:30:00|11199|11047|11190|11179|11199|11180|11167|11045|4239
1660656900000|2022-08-16 13:35:00|11196|11180|11193|11178|11232|11210|11191|11165|2188
1660657200000|2022-08-16 13:40:00|11202|11179|11207|11181|11207|11185|11202|11178|0
1660657500000|2022-08-16 13:45:00|11205|11180|11181|11159|11205|11182|11177|11159|1416
1660657800000|2022-08-16 13:50:00|11177|11153|11199|11184|11209|11186|11165|11153|0
1660658100000|2022-08-16 13:55:00|11205|11186|11195|11182|11212|11200|11189|11177|1600
1660658400000|2022-08-16 14:00:00|11194|11183|11210|11196|11221|11202|11188|11178|1410
1660658700000|2022-08-16 14:05:00|11209|11190|11216|11206|11227|11208|11199|11182|2190
1660659000000|2022-08-16 14:10:00|11217|11207|11233|11221|11250|11234|11215|11206|1360
1660659300000|2022-08-16 14:15:00|11232|11215|11219|11208|11232|11219|11218|11208|849
1660659600000|2022-08-16 14:20:00|11218|11203|11223|11214|11232|11224|11211|11203|1005
1660659900000|2022-08-16 14:25:00|11224|11216|11228|11213|11232|11221|11213|11199|698
1660660200000|2022-08-16 14:30:00|11225|11214|11221|11214|11232|11220|11213|11200|2222
1660660500000|2022-08-16 14:35:00|11220|11215|11219|11211|11232|11222|11215|11205|1750
1660660800000|2022-08-16 14:40:00|11218|11209|11211|11202|11219|11212|11209|11198|1332
1660661100000|2022-08-16 14:45:00|11210|11203|11202|11196|11210|11205|11201|11183|616
1660661400000|2022-08-16 14:50:00|11204|11197|11212|11205|11214|11205|11201|11195|2314
1660661700000|2022-08-16 14:55:00|11216|11206|11212|11207|11220|11210|11207|11202|1200
1660662000000|2022-08-16 15:00:00|11211|11208|11228|11218|11237|11226|11211|11206|1030
1660662300000|2022-08-16 15:05:00|11227|11220|11236|11229|11240|11231|11227|11218|1753
1660662600000|2022-08-16 15:10:00|11240|11228|11250|11243|11250|11243|11236|11226|600
1660662900000|2022-08-16 15:15:00|11249|11239|11263|11256|11263|11256|11244|11235|3448
1660663200000|2022-08-16 15:20:00|11261|11255|11263|11255|11267|11262|11256|11244|1776
1660663500000|2022-08-16 15:25:00|11264|11256|11255|11251|11266|11260|11254|11249|500
1660663800000|2022-08-16 15:30:00|11257|11252|11262|11256|11265|11259|11250|11245|3308
1660664100000|2022-08-16 15:35:00|11261|11252|11252|11244|11265|11257|11252|11244|708
1660664400000|2022-08-16 15:40:00|11253|11246|11238|11234|11253|11246|11233|11226|1546
1660664700000|2022-08-16 15:45:00|11240|11230|11243|11238|11247|11239|11235|11227|1176
1660665000000|2022-08-16 15:50:00|11244|11239|11253|11247|11256|11247|11242|11232|16001
1660665300000|2022-08-16 15:55:00|11255|11248|11253|11247|11262|11254|11249|11243|3073
1660665600000|2022-08-16 16:00:00|11252|11249|11283|11275|11288|11277|11251|11247|1373
1660665900000|2022-08-16 16:05:00|11282|11276|11264|11260|11283|11277|11262|11260|1694
1660666200000|2022-08-16 16:10:00|11266|11261|11276|11269|11278|11271|11263|11261|6113
1660666500000|2022-08-16 16:15:00|11273|11267|11285|11281|11293|11284|11272|11266|500
1660666800000|2022-08-16 16:20:00|11286|11282|11296|11289|11299|11289|11281|11274|1339
1660667100000|2022-08-16 16:25:00|11294|11286|11290|11285|11299|11292|11287|11279|1202
1660667400000|2022-08-16 16:30:00|11289|11286|11288|11283|11300|11290|11287|11280|700
1660667700000|2022-08-16 16:35:00|11287|11280|11289|11285|11291|11285|11282|11274|2395
1660668000000|2022-08-16 16:40:00|11291|11286|11281|11273|11298|11291|11280|11273|2675
1660668300000|2022-08-16 16:45:00|11280|11271|11291|11287|11295|11287|11276|11270|909
1660668600000|2022-08-16 16:50:00|11290|11282|11284|11279|11290|11282|11277|11271|1749
1660668900000|2022-08-16 16:55:00|11283|11280|11289|11286|11293|11289|11281|11275|548
1660669200000|2022-08-16 17:00:00|11292|11287|11301|11296|11304|11297|11286|11283|2016
1660669500000|2022-08-16 17:05:00|11300|11297|11314|11311|11318|11311|11297|11296|1787
1660669800000|2022-08-16 17:10:00|11313|11310|11306|11301|11320|11313|11306|11300|4575
1660670100000|2022-08-16 17:15:00|11305|11298|11299|11292|11307|11301|11298|11292|1239
1660670400000|2022-08-16 17:20:00|11298|11294|11305|11302|11313|11306|11297|11294|2702
1660670700000|2022-08-16 17:25:00|11306|11303|11314|11310|11315|11310|11305|11302|1553
1660671000000|2022-08-16 17:30:00|11315|11309|11318|11315|11324|11318|11312|11309|1936
1660671300000|2022-08-16 17:35:00|11317|11314|11323|11319|11324|11320|11312|11308|2254
1660671600000|2022-08-16 17:40:00|11322|11320|11330|11327|11333|11328|11322|11319|1166
1660671900000|2022-08-16 17:45:00|11329|11326|11341|11335|11342|11337|11329|11326|1821
1660672200000|2022-08-16 17:50:00|11340|11334|11338|11333|11349|11343|11338|11332|1779
1660672500000|2022-08-16 17:55:00|11340|11334|11338|11332|11343|11338|11332|11328|1370
1660672800000|2022-08-16 18:00:00|11337|11333|11346|11343|11349|11343|11334|11332|3344
1660673100000|2022-08-16 18:05:00|11348|11344|11351|11348|11355|11351|11344|11341|3635
1660673400000|2022-08-16 18:10:00|11355|11349|11352|11349|11355|11351|11348|11343|3413
1660673700000|2022-08-16 18:15:00|11351|11348|11362|11356|11362|11357|11351|11346|1340
1660674000000|2022-08-16 18:20:00|11361|11354|11357|11353|11363|11359|11356|11351|700
1660674300000|2022-08-16 18:25:00|11356|11351|11350|11346|11357|11352|11347|11342|1499
1660674600000|2022-08-16 18:30:00|11349|11341|11333|11328|11349|11346|11330|11326|4209
1660674900000|2022-08-16 18:35:00|11332|11329|11308|11303|11335|11330|11307|11300|2618
1660675200000|2022-08-16 18:40:00|11307|11301|11293|11288|11312|11309|11286|11279|2768
1660675500000|2022-08-16 18:45:00|11292|11286|11277|11272|11292|11286|11260|11252|5675
1660675800000|2022-08-16 18:50:00|11278|11273|11276|11273|11280|11277|11274|11270|3594
1660676100000|2022-08-16 18:55:00|11278|11275|11285|11282|11287|11284|11273|11271|3606
1660676400000|2022-08-16 19:00:00|11284|11280|11277|11273|11286|11282|11275|11268|2044
1660676700000|2022-08-16 19:05:00|11276|11274|11294|11291|11301|11296|11276|11273|3072
1660677000000|2022-08-16 19:10:00|11293|11289|11294|11289|11294|11292|11287|11281|2831
1660677300000|2022-08-16 19:15:00|11292|11290|11288|11286|11298|11295|11285|11280|2525
1660677600000|2022-08-16 19:20:00|11287|11285|11300|11294|11302|11296|11284|11279|1178
1660677900000|2022-08-16 19:25:00|11299|11293|11301|11296|11304|11299|11291|11286|1081
1660678200000|2022-08-16 19:30:00|11299|11295|11308|11306|11310|11306|11298|11295|4408
1660678500000|2022-08-16 19:35:00|11309|11307|11307|11304|11314|11311|11301|11295|6624
1660678800000|2022-08-16 19:40:00|11308|11302|11306|11304|11310|11308|11301|11298|3013
1660679100000|2022-08-16 19:45:00|11309|11305|11314|11303|11322|11320|11305|11303|5192
1660679400000|2022-08-16 19:50:00|11313|11285|11317|11313|11325|11320|11307|11285|17187
1660679700000|2022-08-16 19:55:00|11319|11314|11302|11300|11320|11316|11299|11296|33253
1660743000000|2022-08-17 13:30:00|11299|11139|11202|11183|11328|11230|11197|11139|7682
1660743300000|2022-08-17 13:35:00|11201|11181|11220|11196|11226|11198|11183|11180|5072
1660743600000|2022-08-17 13:40:00|11216|11195|11221|11195|11226|11196|11206|11192|500
1660743900000|2022-08-17 13:45:00|11214|11192|11204|11191|11219|11202|11192|11180|7414
1660744200000|2022-08-17 13:50:00|11203|11195|11185|11176|11212|11195|11184|11176|4478
1660744500000|2022-08-17 13:55:00|11188|11177|11199|11188|11200|11192|11184|11167|2814
1660744800000|2022-08-17 14:00:00|11208|11189|11194|11183|11208|11194|11184|11171|2892
1660745100000|2022-08-17 14:05:00|11195|11189|11191|11182|11202|11194|11179|11175|4482
1660745400000|2022-08-17 14:10:00|11188|11183|11210|11188|11213|11195|11188|11174|1600
1660745700000|2022-08-17 14:15:00|11208|11189|11220|11205|11227|11209|11207|11188|670
1660746000000|2022-08-17 14:20:00|11223|11206|11217|11209|11224|11211|11209|11204|1900
1660746300000|2022-08-17 14:25:00|11216|11207|11221|11211|11221|11211|11209|11204|4765
1660746600000|2022-08-17 14:30:00|11220|11210|11212|11208|11221|11216|11211|11204|4000
1660746900000|2022-08-17 14:35:00|11214|11209|11245|11239|11255|11245|11202|11194|46604
1660747200000|2022-08-17 14:40:00|11244|11230|11229|11219|11244|11234|11224|11214|2187
1660747500000|2022-08-17 14:45:00|11228|11221|11219|11211|11230|11226|11219|11204|7049
1660747800000|2022-08-17 14:50:00|11218|11212|11202|11190|11223|11217|11202|11189|1157
1660748100000|2022-08-17 14:55:00|11201|11189|11204|11196|11228|11212|11200|11189|2125
1660748400000|2022-08-17 15:00:00|11203|11197|11227|11219|11229|11219|11203|11194|2942
1660748700000|2022-08-17 15:05:00|11226|11217|11229|11223|11238|11228|11226|11214|3801
1660749000000|2022-08-17 15:10:00|11228|11219|11225|11218|11238|11231|11225|11215|6188
1660749300000|2022-08-17 15:15:00|11226|11217|11207|11200|11233|11226|11204|11198|6951
1660749600000|2022-08-17 15:20:00|11210|11201|11210|11204|11226|11214|11210|11199|2630
1660749900000|2022-08-17 15:25:00|11211|11203|11213|11209|11217|11211|11206|11197|2856
1660750200000|2022-08-17 15:30:00|11218|11210|11216|11210|11237|11223|11216|11207|3124
1660750500000|2022-08-17 15:35:00|11214|11211|11213|11210|11216|11212|11209|11203|2740
1660750800000|2022-08-17 15:40:00|11212|11209|11212|11208|11220|11214|11211|11205|3055
1660751100000|2022-08-17 15:45:00|11211|11209|11211|11206|11219|11214|11208|11204|2579
1660751400000|2022-08-17 15:50:00|11210|11200|11197|11192|11211|11207|11197|11185|7393
1660751700000|2022-08-17 15:55:00|11198|11193|11200|11193|11213|11206|11198|11193|4036
1660752000000|2022-08-17 16:00:00|11199|11191|11224|11213|11228|11220|11197|11190|2800
1660752300000|2022-08-17 16:05:00|11223|11214|11221|11211|11227|11219|11210|11200|763
1660752600000|2022-08-17 16:10:00|11222|11212|11226|11219|11229|11221|11217|11211|900
1660752900000|2022-08-17 16:15:00|11225|11220|11216|11208|11229|11223|11216|11207|2414
1660753200000|2022-08-17 16:20:00|11217|11205|11223|11216|11228|11220|11217|11205|540
1660753500000|2022-08-17 16:25:00|11226|11217|11238|11232|11239|11233|11224|11216|1494
1660753800000|2022-08-17 16:30:00|11237|11230|11252|11243|11256|11244|11232|11226|3796
1660754100000|2022-08-17 16:35:00|11249|11246|11249|11242|11265|11257|11247|11239|5535
1660754400000|2022-08-17 16:40:00|11248|11239|11246|11237|11251|11240|11238|11226|2357
1660754700000|2022-08-17 16:45:00|11247|11238|11253|11241|11254|11247|11245|11235|400
1660755000000|2022-08-17 16:50:00|11252|11243|11244|11237|11252|11246|11243|11236|1210
1660755300000|2022-08-17 16:55:00|11243|11234|11246|11241|11251|11243|11240|11233|1623
1660755600000|2022-08-17 17:00:00|11248|11237|11257|11247|11262|11250|11241|11235|901
1660755900000|2022-08-17 17:05:00|11256|11250|11250|11239|11265|11253|11247|11235|3081
1660756200000|2022-08-17 17:10:00|11249|11240|11254|11249|11255|11249|11239|11232|6335
1660756500000|2022-08-17 17:15:00|11255|11250|11252|11245|11255|11250|11248|11244|2846
1660756800000|2022-08-17 17:20:00|11254|11244|11259|11251|11283|11265|11253|11244|991
1660757100000|2022-08-17 17:25:00|11258|11249|11268|11262|11281|11268|11258|11249|600
1660757400000|2022-08-17 17:30:00|11267|11263|11266|11259|11275|11265|11258|11254|1019
1660757700000|2022-08-17 17:35:00|11265|11258|11263|11260|11267|11260|11258|11250|1062
1660758000000|2022-08-17 17:40:00|11264|11261|11254|11245|11274|11266|11254|11244|2796
1660758300000|2022-08-17 17:45:00|11253|11247|11262|11255|11268|11258|11250|11245|1792
1660758600000|2022-08-17 17:50:00|11261|11256|11258|11253|11267|11260|11256|11253|1400
1660758900000|2022-08-17 17:55:00|11259|11254|11257|11253|11267|11259|11255|11250|4372
1660759200000|2022-08-17 18:00:00|11258|11255|11257|11247|11293|11271|11248|11240|17986
1660759500000|2022-08-17 18:05:00|11256|11248|11304|11295|11311|11299|11256|11248|22760
1660759800000|2022-08-17 18:10:00|11303|11296|11323|11311|11324|11312|11291|11277|1268
1660760100000|2022-08-17 18:15:00|11322|11312|11321|11314|11330|11318|11304|11291|3467
1660760400000|2022-08-17 18:20:00|11320|11316|11309|11305|11326|11318|11304|11295|1801
1660760700000|2022-08-17 18:25:00|11314|11306|11304|11300|11314|11306|11298|11294|2916
1660761000000|2022-08-17 18:30:00|11303|11299|11299|11295|11303|11301|11287|11280|3004
1660761300000|2022-08-17 18:35:00|11302|11294|11320|11314|11321|11314|11302|11293|2773
1660761600000|2022-08-17 18:40:00|11318|11313|11296|11291|11320|11313|11295|11283|4296
1660761900000|2022-08-17 18:45:00|11299|11292|11298|11291|11304|11295|11288|11283|2702
1660762200000|2022-08-17 18:50:00|11297|11292|11271|11264|11297|11293|11271|11264|2734
1660762500000|2022-08-17 18:55:00|11270|11263|11268|11262|11288|11280|11265|11261|4360
1660762800000|2022-08-17 19:00:00|11269|11258|11277|11271|11282|11271|11259|11248|1849
1660763100000|2022-08-17 19:05:00|11278|11273|11276|11272|11289|11276|11271|11269|4841
1660763400000|2022-08-17 19:10:00|11275|11273|11272|11267|11278|11274|11255|11250|5200
1660763700000|2022-08-17 19:15:00|11273|11265|11255|11253|11273|11265|11255|11251|3991
1660764000000|2022-08-17 19:20:00|11254|11250|11260|11256|11264|11257|11253|11247|2808
1660764300000|2022-08-17 19:25:00|11259|11257|11284|11279|11286|11279|11259|11257|8738
1660764600000|2022-08-17 19:30:00|11283|11277|11284|11280|11286|11282|11269|11264|13130
1660764900000|2022-08-17 19:35:00|11283|11281|11287|11286|11297|11292|11281|11278|5799
1660765200000|2022-08-17 19:40:00|11288|11285|11297|11291|11299|11295|11284|11277|6009
1660765500000|2022-08-17 19:45:00|11296|11292|11267|11262|11296|11292|11263|11257|19093
1660765800000|2022-08-17 19:50:00|11268|11261|11276|11271|11283|11278|11261|11242|23346
1660766100000|2022-08-17 19:55:00|11275|11270|11271|11265|11280|11277|11268|11262|62057
1660829400000|2022-08-18 13:30:00|11311|11200|11283|11243|11311|11287|11255|11200|2796
1660829700000|2022-08-18 13:35:00|11278|11245|11272|11249|11303|11271|11260|11231|902
1660830000000|2022-08-18 13:40:00|11271|11236|11269|11251|11277|11258|11252|11233|879
1660830300000|2022-08-18 13:45:00|11267|11252|11280|11269|11284|11275|11250|11240|3100
1660830600000|2022-08-18 13:50:00|11279|11270|11297|11294|11299|11294|11279|11269|2200
1660830900000|2022-08-18 13:55:00|11303|11292|11303|11293|11314|11306|11292|11279|2519
1660831200000|2022-08-18 14:00:00|11302|11295|11310|11300|11315|11306|11296|11285|1600
1660831500000|2022-08-18 14:05:00|11309|11302|11315|11305|11315|11306|11290|11279|9225
1660831800000|2022-08-18 14:10:00|11314|11306|11306|11298|11314|11311|11299|11291|3107
1660832100000|2022-08-18 14:15:00|11305|11295|11303|11296|11310|11303|11292|11284|2561
1660832400000|2022-08-18 14:20:00|11301|11297|11294|11287|11312|11306|11293|11284|1421
1660832700000|2022-08-18 14:25:00|11295|11289|11291|11281|11300|11296|11285|11280|5012
1660833000000|2022-08-18 14:30:00|11295|11282|11283|11277|11295|11288|11264|11250|3650
1660833300000|2022-08-18 14:35:00|11280|11274|11290|11283|11290|11283|11267|11257|2000
1660833600000|2022-08-18 14:40:00|11289|11282|11289|11281|11304|11298|11285|11275|2701
1660833900000|2022-08-18 14:45:00|11288|11282|11286|11284|11290|11288|11279|11271|1201
1660834200000|2022-08-18 14:50:00|11289|11285|11289|11285|11290|11286|11282|11274|1393
1660834500000|2022-08-18 14:55:00|11288|11284|11281|11276|11294|11289|11279|11273|1774
1660834800000|2022-08-18 15:00:00|11283|11277|11289|11282|11293|11285|11280|11273|700
1660835100000|2022-08-18 15:05:00|11286|11283|11281|11276|11294|11286|11278|11269|900
1660835400000|2022-08-18 15:10:00|11288|11277|11282|11276|11289|11285|11277|11269|1000
1660835700000|2022-08-18 15:15:00|11283|11277|11277|11270|11289|11284|11273|11265|1769
1660836000000|2022-08-18 15:20:00|11278|11271|11292|11287|11294|11288|11276|11269|1100
1660836300000|2022-08-18 15:25:00|11290|11286|11292|11289|11295|11290|11273|11264|2300
1660836600000|2022-08-18 15:30:00|11291|11287|11288|11282|11304|11296|11286|11279|2652
1660836900000|2022-08-18 15:35:00|11289|11283|11289|11282|11301|11295|11280|11273|2202
1660837200000|2022-08-18 15:40:00|11292|11284|11292|11286|11300|11294|11292|11284|1557
1660837500000|2022-08-18 15:45:00|11291|11288|11293|11288|11297|11290|11283|11279|1800
1660837800000|2022-08-18 15:50:00|11292|11289|11273|11268|11296|11291|11271|11264|2118
1660838100000|2022-08-18 15:55:00|11272|11269|11263|11259|11274|11272|11262|11256|3424
1660838400000|2022-08-18 16:00:00|11262|11256|11262|11257|11271|11267|11259|11256|5683
1660838700000|2022-08-18 16:05:00|11261|11253|11253|11250|11263|11255|11250|11243|1706
1660839000000|2022-08-18 16:10:00|11255|11251|11248|11244|11257|11251|11243|11238|1649
1660839300000|2022-08-18 16:15:00|11249|11245|11236|11231|11250|11247|11228|11222|1790
1660839600000|2022-08-18 16:20:00|11237|11232|11222|11216|11240|11232|11217|11210|1106
1660839900000|2022-08-18 16:25:00|11221|11215|11210|11203|11232|11223|11207|11198|412
1660840200000|2022-08-18 16:30:00|11209|11204|11215|11209|11220|11212|11203|11200|800
1660840500000|2022-08-18 16:35:00|11216|11211|11200|11195|11216|11213|11197|11191|1089
1660840800000|2022-08-18 16:40:00|11199|11196|11190|11186|11200|11197|11189|11186|809
1660841100000|2022-08-18 16:45:00|11189|11181|11199|11193|11201|11194|11187|11181|400
1660841400000|2022-08-18 16:50:00|11197|11192|11196|11192|11201|11194|11189|11184|1470
1660841700000|2022-08-18 16:55:00|11198|11193|11198|11193|11206|11201|11196|11188|1520
1660842000000|2022-08-18 17:00:00|11199|11191|11197|11192|11207|11202|11195|11189|811
1660842300000|2022-08-18 17:05:00|11198|11194|11223|11215|11224|11216|11198|11192|409
1660842600000|2022-08-18 17:10:00|11220|11216|11210|11205|11226|11218|11209|11202|1500
1660842900000|2022-08-18 17:15:00|11211|11206|11216|11210|11219|11211|11206|11200|847
1660843200000|2022-08-18 17:20:00|11217|11208|11205|11197|11220|11215|11204|11197|1610
1660843500000|2022-08-18 17:25:00|11204|11200|11210|11207|11215|11210|11202|11195|1456
1660843800000|2022-08-18 17:30:00|11209|11208|11210|11207|11216|11211|11201|11195|954
1660844100000|2022-08-18 17:35:00|11209|11205|11207|11201|11223|11215|11207|11201|1175
1660844400000|2022-08-18 17:40:00|11206|11202|11195|11190|11207|11202|11190|11182|1000
1660844700000|2022-08-18 17:45:00|11193|11187|11176|11167|11195|11190|11176|11167|1346
1660845000000|2022-08-18 17:50:00|11175|11174|11181|11175|11194|11188|11175|11169|1667
1660845300000|2022-08-18 17:55:00|11182|11172|11183|11178|11185|11180|11168|11160|990
1660845600000|2022-08-18 18:00:00|11184|11179|11187|11183|11192|11185|11171|11164|600
1660845900000|2022-08-18 18:05:00|11186|11182|11196|11189|11200|11194|11179|11171|1008
1660846200000|2022-08-18 18:10:00|11195|11191|11189|11184|11202|11195|11183|11180|1787
1660846500000|2022-08-18 18:15:00|11193|11187|11186|11183|11198|11192|11185|11177|1305
1660846800000|2022-08-18 18:20:00|11187|11184|11193|11190|11195|11190|11184|11180|700
1660847100000|2022-08-18 18:25:00|11192|11189|11184|11182|11198|11194|11184|11180|506
1660847400000|2022-08-18 18:30:00|11186|11181|11187|11181|11193|11187|11180|11171|900
1660847700000|2022-08-18 18:35:00|11185|11178|11193|11189|11197|11191|11183|11178|457
1660848000000|2022-08-18 18:40:00|11191|11188|11199|11195|11200|11199|11189|11186|1814
1660848300000|2022-08-18 18:45:00|11198|11192|11200|11198|11205|11200|11195|11192|948
1660848600000|2022-08-18 18:50:00|11199|11194|11212|11206|11216|11211|11197|11191|1607
1660848900000|2022-08-18 18:55:00|11211|11208|11204|11199|11216|11209|11200|11195|942
1660849200000|2022-08-18 19:00:00|11203|11196|11206|11201|11208|11201|11197|11192|804
1660849500000|2022-08-18 19:05:00|11208|11202|11202|11198|11209|11204|11199|11195|400
1660849800000|2022-08-18 19:10:00|11205|11197|11203|11201|11205|11203|11199|11194|1567
1660850100000|2022-08-18 19:15:00|11205|11202|11207|11201|11214|11209|11197|11192|929
1660850400000|2022-08-18 19:20:00|11208|11202|11221|11216|11223|11218|11204|11199|6138
1660850700000|2022-08-18 19:25:00|11223|11217|11216|11210|11226|11222|11211|11206|800
1660851000000|2022-08-18 19:30:00|11218|11211|11223|11219|11227|11223|11216|11210|1166
1660851300000|2022-08-18 19:35:00|11222|11220|11220|11217|11231|11227|11218|11214|1079
1660851600000|2022-08-18 19:40:00|11221|11218|11214|11212|11228|11224|11210|11208|3389
1660851900000|2022-08-18 19:45:00|11213|11210|11211|11207|11218|11214|11204|11200|3028
1660852200000|2022-08-18 19:50:00|11213|11208|11210|11205|11216|11211|11200|11197|8029
1660852500000|2022-08-18 19:55:00|11209|11207|11208|11203|11221|11219|11202|11198|28340
1660915800000|2022-08-19 13:30:00|11222|11030|11129|11100|11222|11158|11105|11008|19848
1660916100000|2022-08-19 13:35:00|11120|11099|11099|11078|11133|11112|11099|11073|1403
1660916400000|2022-08-19 13:40:00|11097|11076|11092|11074|11115|11095|11089|11058|1872
1660916700000|2022-08-19 13:45:00|11088|11073|11086|11073|11088|11076|11073|11062|650
1660917000000|2022-08-19 13:50:00|11084|11074|11051|11039|11085|11075|11051|11037|1200
1660917300000|2022-08-19 13:55:00|11050|11038|11056|11045|11063|11049|11035|11018|1114
1660917600000|2022-08-19 14:00:00|11053|11043|11055|11045|11076|11062|11052|11037|1428
1660917900000|2022-08-19 14:05:00|11054|11046|11058|11049|11069|11060|11051|11036|2058
1660918200000|2022-08-19 14:10:00|11067|11050|11035|11029|11069|11055|11034|11022|1492
1660918500000|2022-08-19 14:15:00|11039|11030|11022|11011|11049|11038|11021|11008|200
1660918800000|2022-08-19 14:20:00|11021|11013|11020|11015|11036|11028|11017|11003|1327
1660919100000|2022-08-19 14:25:00|11022|11016|11030|11024|11032|11025|11010|11000|1600
1660919400000|2022-08-19 14:30:00|11032|11025|11047|11042|11055|11045|11032|11023|1018
1660919700000|2022-08-19 14:35:00|11046|11041|11031|11021|11047|11041|11026|11014|1565
1660920000000|2022-08-19 14:40:00|11029|11020|11023|11018|11031|11022|11017|11004|1062
1660920300000|2022-08-19 14:45:00|11026|11019|11034|11029|11044|11035|11023|11019|791
1660920600000|2022-08-19 14:50:00|11033|11024|11023|11013|11038|11031|11023|11012|1900
1660920900000|2022-08-19 14:55:00|11024|11017|11016|11006|11029|11019|10998|10992|2453
1660921200000|2022-08-19 15:00:00|11015|11007|11007|11002|11032|11022|11005|10997|632
1660921500000|2022-08-19 15:05:00|11006|11001|10994|10986|11015|11007|10991|10982|900
1660921800000|2022-08-19 15:10:00|10992|10985|10986|10980|10997|10989|10984|10976|1200
1660922100000|2022-08-19 15:15:00|10987|10981|11002|10994|11004|10995|10983|10977|923
1660922400000|2022-08-19 15:20:00|11001|10995|11001|10995|11008|11000|10992|10984|1102
1660922700000|2022-08-19 15:25:00|11000|10994|11013|11007|11018|11008|10992|10981|1907
1660923000000|2022-08-19 15:30:00|11012|11008|11030|11020|11030|11021|10999|10993|2755
1660923300000|2022-08-19 15:35:00|11028|11021|11030|11024|11034|11029|11021|11010|1325
1660923600000|2022-08-19 15:40:00|11031|11025|11028|11022|11036|11033|11023|11016|505
1660923900000|2022-08-19 15:45:00|11031|11021|11032|11026|11038|11030|11021|11013|701
1660924200000|2022-08-19 15:50:00|11034|11027|11029|11022|11037|11030|11021|11013|912
1660924500000|2022-08-19 15:55:00|11032|11023|11036|11031|11040|11032|11024|11015|900
1660924800000|2022-08-19 16:00:00|11037|11032|11027|11022|11038|11032|11024|11015|1419
1660925100000|2022-08-19 16:05:00|11026|11023|11022|11016|11026|11023|11018|11010|645
1660925400000|2022-08-19 16:10:00|11026|11017|11028|11025|11039|11028|11024|11017|945
1660925700000|2022-08-19 16:15:00|11029|11026|11037|11030|11043|11034|11029|11025|783
1660926000000|2022-08-19 16:20:00|11040|11031|11025|11018|11041|11033|11022|11017|1124
1660926300000|2022-08-19 16:25:00|11024|11016|11014|11008|11027|11020|11008|11003|300
1660926600000|2022-08-19 16:30:00|11013|11007|11020|11014|11021|11015|11008|11002|211
1660926900000|2022-08-19 16:35:00|11019|11010|11028|11022|11033|11026|11013|11006|900
1660927200000|2022-08-19 16:40:00|11029|11023|11025|11019|11034|11026|11020|11014|758
1660927500000|2022-08-19 16:45:00|11026|11020|11015|11009|11027|11022|11015|11009|750
1660927800000|2022-08-19 16:50:00|11016|11010|11019|11012|11029|11025|11016|11008|1491
1660928100000|2022-08-19 16:55:00|11017|11010|11008|11001|11020|11015|11008|11000|700
1660928400000|2022-08-19 17:00:00|11009|11002|11010|11000|11014|11007|11001|10994|201
1660928700000|2022-08-19 17:05:00|11008|11002|11002|10996|11011|11004|10998|10990|200
1660929000000|2022-08-19 17:10:00|11001|10998|10994|10986|11006|11001|10990|10984|449
1660929300000|2022-08-19 17:15:00|10997|10987|10996|10988|11007|10998|10991|10984|1300
1660929600000|2022-08-19 17:20:00|10997|10989|11003|10996|11003|10996|10990|10984|1176
1660929900000|2022-08-19 17:25:00|11001|10997|11002|10995|11006|11002|10997|10990|1600
1660930200000|2022-08-19 17:30:00|11000|10993|10986|10979|11000|10993|10972|10964|700
1660930500000|2022-08-19 17:35:00|10985|10978|10972|10966|10986|10978|10965|10957|700
1660930800000|2022-08-19 17:40:00|10974|10967|10967|10959|10974|10967|10961|10954|892
1660931100000|2022-08-19 17:45:00|10966|10957|10961|10954|10968|10965|10960|10952|1210
1660931400000|2022-08-19 17:50:00|10962|10955|10974|10965|10974|10966|10960|10953|948
1660931700000|2022-08-19 17:55:00|10973|10966|10976|10969|10982|10975|10972|10963|957
1660932000000|2022-08-19 18:00:00|10975|10968|10983|10977|10988|10979|10969|10961|800
1660932300000|2022-08-19 18:05:00|10984|10971|10978|10970|10985|10977|10972|10964|2363
1660932600000|2022-08-19 18:10:00|10979|10971|10955|10949|10982|10974|10954|10947|825
1660932900000|2022-08-19 18:15:00|10954|10947|10969|10963|10970|10963|10953|10947|503
1660933200000|2022-08-19 18:20:00|10968|10959|10974|10969|10978|10971|10965|10959|678
1660933500000|2022-08-19 18:25:00|10977|10967|10988|10983|10992|10984|10973|10967|1000
1660933800000|2022-08-19 18:30:00|10989|10984|10988|10984|10990|10985|10983|10977|200
1660934100000|2022-08-19 18:35:00|10987|10985|10986|10984|10993|10988|10983|10978|998
1660934400000|2022-08-19 18:40:00|10987|10982|10986|10982|10992|10986|10974|10967|385
1660934700000|2022-08-19 18:45:00|10988|10983|10998|10991|11004|10995|10974|10967|1133
1660935000000|2022-08-19 18:50:00|10997|10992|10981|10976|10997|10993|10979|10972|2595
1660935300000|2022-08-19 18:55:00|10980|10977|10972|10964|10983|10977|10963|10954|800
1660935600000|2022-08-19 19:00:00|10970|10965|10954|10949|10975|10968|10953|10946|950
1660935900000|2022-08-19 19:05:00|10956|10948|10951|10948|10957|10953|10948|10943|500
1660936200000|2022-08-19 19:10:00|10953|10949|10965|10962|10972|10964|10950|10944|1306
1660936500000|2022-08-19 19:15:00|10964|10963|10966|10963|10979|10974|10963|10958|926
1660936800000|2022-08-19 19:20:00|10968|10964|10969|10966|10976|10971|10965|10959|948
1660937100000|2022-08-19 19:25:00|10972|10967|10970|10965|10975|10969|10962|10957|1107
1660937400000|2022-08-19 19:30:00|10971|10966|10953|10948|10971|10967|10951|10945|2500
1660937700000|2022-08-19 19:35:00|10954|10949|10983|10979|10985|10981|10948|10944|2391
1660938000000|2022-08-19 19:40:00|10984|10980|10990|10986|10992|10986|10970|10964|2100
1660938300000|2022-08-19 19:45:00|10992|10987|10984|10982|10994|10992|10976|10969|4137
1660938600000|2022-08-19 19:50:00|10987|10983|11005|11002|11007|11002|10987|10975|6156
1660938900000|2022-08-19 19:55:00|11004|11001|11005|11004|11016|11012|10997|10992|31110
1661175000000|2022-08-22 13:30:00|10973|10883|10848|10810|10974|10883|10843|10801|7956
1661175300000|2022-08-22 13:35:00|10837|10811|10819|10800|10868|10830|10814|10777|4454
1661175600000|2022-08-22 13:40:00|10818|10803|10840|10810|10846|10819|10809|10791|1306
1661175900000|2022-08-22 13:45:00|10839|10811|10822|10802|10839|10822|10817|10800|1506
1661176200000|2022-08-22 13:50:00|10821|10794|10801|10787|10821|10794|10787|10774|1939
1661176500000|2022-08-22 13:55:00|10797|10788|10812|10796|10830|10812|10797|10787|1109
1661176800000|2022-08-22 14:00:00|10806|10793|10781|10773|10806|10793|10774|10762|800
1661177100000|2022-08-22 14:05:00|10790|10774|10768|10757|10797|10786|10761|10754|1711
1661177400000|2022-08-22 14:10:00|10764|10756|10746|10738|10768|10760|10744|10738|3440
1661177700000|2022-08-22 14:15:00|10745|10739|10739|10732|10752|10742|10734|10724|2961
1661178000000|2022-08-22 14:20:00|10738|10733|10735|10724|10756|10749|10735|10724|8864
1661178300000|2022-08-22 14:25:00|10737|10728|10747|10735|10764|10757|10737|10728|1223
1661178600000|2022-08-22 14:30:00|10745|10741|10750|10742|10758|10748|10741|10726|2117
1661178900000|2022-08-22 14:35:00|10753|10743|10752|10746|10760|10751|10744|10733|2557
1661179200000|2022-08-22 14:40:00|10754|10744|10772|10765|10782|10771|10754|10744|1420
1661179500000|2022-08-22 14:45:00|10771|10766|10783|10772|10787|10773|10763|10757|1783
1661179800000|2022-08-22 14:50:00|10781|10768|10765|10760|10783|10768|10760|10747|4007
1661180100000|2022-08-22 14:55:00|10766|10761|10749|10741|10776|10766|10749|10741|2592
1661180400000|2022-08-22 15:00:00|10748|10739|10776|10767|10787|10775|10747|10737|2001
1661180700000|2022-08-22 15:05:00|10777|10768|10781|10769|10789|10778|10773|10764|989
1661181000000|2022-08-22 15:10:00|10780|10772|10786|10775|10788|10779|10769|10757|2270
1661181300000|2022-08-22 15:15:00|10785|10776|10777|10769|10786|10778|10771|10760|1961
1661181600000|2022-08-22 15:20:00|10776|10768|10775|10765|10786|10777|10774|10764|1070
1661181900000|2022-08-22 15:25:00|10774|10767|10773|10763|10787|10772|10766|10756|1698
1661182200000|2022-08-22 15:30:00|10774|10766|10785|10776|10790|10778|10769|10762|300
1661182500000|2022-08-22 15:35:00|10786|10774|10774|10764|10795|10784|10771|10763|700
1661182800000|2022-08-22 15:40:00|10780|10765|10779|10769|10798|10784|10778|10764|1246
1661183100000|2022-08-22 15:45:00|10778|10768|10779|10772|10779|10774|10772|10764|1920
1661183400000|2022-08-22 15:50:00|10778|10775|10778|10770|10784|10779|10770|10765|607
1661183700000|2022-08-22 15:55:00|10777|10769|10774|10770|10780|10773|10771|10767|753
1661184000000|2022-08-22 16:00:00|10773|10768|10771|10764|10779|10773|10770|10759|1865
1661184300000|2022-08-22 16:05:00|10774|10765|10768|10761|10778|10775|10762|10755|1101
1661184600000|2022-08-22 16:10:00|10767|10762|10755|10749|10768|10764|10755|10746|700
1661184900000|2022-08-22 16:15:00|10754|10750|10755|10746|10759|10753|10750|10742|600
1661185200000|2022-08-22 16:20:00|10754|10747|10766|10758|10769|10762|10753|10743|800
1661185500000|2022-08-22 16:25:00|10767|10761|10761|10753|10776|10767|10758|10748|1191
1661185800000|2022-08-22 16:30:00|10758|10754|10756|10752|10760|10754|10751|10748|959
1661186100000|2022-08-22 16:35:00|10755|10749|10752|10748|10756|10751|10747|10742|1447
1661186400000|2022-08-22 16:40:00|10751|10745|10733|10725|10751|10748|10733|10722|800
1661186700000|2022-08-22 16:45:00|10732|10728|10733|10729|10743|10736|10728|10719|500
1661187000000|2022-08-22 16:50:00|10732|10726|10739|10731|10743|10731|10726|10722|825
1661187300000|2022-08-22 16:55:00|10738|10730|10740|10733|10744|10736|10736|10730|400
1661187600000|2022-08-22 17:00:00|10739|10731|10736|10729|10744|10737|10732|10727|2199
1661187900000|2022-08-22 17:05:00|10735|10730|10728|10718|10739|10731|10728|10717|200
1661188200000|2022-08-22 17:10:00|10725|10714|10715|10703|10725|10717|10703|10699|2768
1661188500000|2022-08-22 17:15:00|10714|10704|10710|10701|10727|10713|10710|10701|701
1661188800000|2022-08-22 17:20:00|10709|10702|10700|10694|10710|10708|10700|10694|1023
1661189100000|2022-08-22 17:25:00|10699|10695|10697|10690|10707|10698|10692|10689|1972
1661189400000|2022-08-22 17:30:00|10696|10689|10692|10684|10706|10695|10690|10681|351
1661189700000|2022-08-22 17:35:00|10691|10685|10691|10687|10693|10687|10682|10679|700
1661190000000|2022-08-22 17:40:00|10690|10686|10698|10690|10699|10691|10688|10683|1201
1661190300000|2022-08-22 17:45:00|10695|10691|10695|10689|10703|10699|10695|10689|1182
1661190600000|2022-08-22 17:50:00|10694|10686|10689|10685|10697|10692|10689|10685|1220
1661190900000|2022-08-22 17:55:00|10688|10682|10677|10673|10688|10682|10677|10668|446
1661191200000|2022-08-22 18:00:00|10678|10670|10680|10673|10694|10682|10678|10668|1659
1661191500000|2022-08-22 18:05:00|10679|10668|10676|10668|10684|10676|10667|10656|818
1661191800000|2022-08-22 18:10:00|10672|10669|10670|10662|10681|10675|10669|10662|1149
1661192100000|2022-08-22 18:15:00|10671|10664|10682|10676|10685|10676|10670|10664|1319
1661192400000|2022-08-22 18:20:00|10686|10677|10687|10681|10691|10683|10679|10675|1014
1661192700000|2022-08-22 18:25:00|10692|10682|10696|10690|10698|10691|10687|10680|800
1661193000000|2022-08-22 18:30:00|10695|10685|10709|10704|10710|10704|10692|10683|822
1661193300000|2022-08-22 18:35:00|10712|10705|10707|10703|10712|10707|10700|10694|1999
1661193600000|2022-08-22 18:40:00|10711|10704|10692|10686|10712|10706|10692|10682|844
1661193900000|2022-08-22 18:45:00|10695|10687|10702|10696|10710|10704|10695|10683|1300
1661194200000|2022-08-22 18:50:00|10704|10697|10696|10690|10705|10701|10695|10690|600
1661194500000|2022-08-22 18:55:00|10697|10691|10700|10692|10702|10695|10690|10684|1006
1661194800000|2022-08-22 19:00:00|10697|10693|10702|10697|10706|10701|10697|10692|2537
1661195100000|2022-08-22 19:05:00|10703|10698|10710|10705|10710|10706|10702|10695|5170
1661195400000|2022-08-22 19:10:00|10714|10706|10745|10739|10754|10742|10714|10705|10930
1661195700000|2022-08-22 19:15:00|10746|10741|10744|10734|10762|10758|10744|10734|21350
1661196000000|2022-08-22 19:20:00|10743|10737|10745|10738|10752|10743|10733|10726|1572
1661196300000|2022-08-22 19:25:00|10744|10737|10726|10720|10744|10738|10726|10720|1001
1661196600000|2022-08-22 19:30:00|10725|10717|10708|10700|10725|10717|10708|10700|2915
1661196900000|2022-08-22 19:35:00|10707|10701|10722|10717|10722|10717|10707|10700|3568
1661197200000|2022-08-22 19:40:00|10724|10714|10692|10689|10724|10714|10689|10687|1903
1661197500000|2022-08-22 19:45:00|10694|10690|10689|10686|10702|10698|10689|10685|4427
1661197800000|2022-08-22 19:50:00|10688|10682|10709|10704|10713|10707|10687|10669|6485
1661198100000|2022-08-22 19:55:00|10708|10705|10695|10687|10714|10710|10691|10685|41830
1661261400000|2022-08-23 13:30:00|10779|10606|10737|10704|10789|10720|10709|10606|4647
1661261700000|2022-08-23 13:35:00|10736|10708|10707|10690|10736|10715|10706|10674|1900
1661262000000|2022-08-23 13:40:00|10716|10691|10676|10660|10716|10701|10669|10656|4312
1661262300000|2022-08-23 13:45:00|10677|10661|10695|10679|10711|10700|10676|10660|4056
1661262600000|2022-08-23 13:50:00|10688|10676|10700|10691|10723|10705|10683|10674|4238
1661262900000|2022-08-23 13:55:00|10699|10692|10696|10681|10720|10702|10691|10672|2718
1661263200000|2022-08-23 14:00:00|10695|10682|10680|10669|10702|10690|10675|10659|1400
1661263500000|2022-08-23 14:05:00|10679|10666|10688|10677|10690|10682|10673|10656|2600
1661263800000|2022-08-23 14:10:00|10690|10678|10699|10686|10720|10704|10687|10670|3571
1661264100000|2022-08-23 14:15:00|10698|10687|10702|10687|10715|10692|10686|10677|1498
1661264400000|2022-08-23 14:20:00|10698|10686|10703|10690|10712|10698|10686|10679|1226
1661264700000|2022-08-23 14:25:00|10700|10688|10665|10656|10709|10691|10665|10655|1902
1661265000000|2022-08-23 14:30:00|10666|10657|10681|10672|10684|10678|10665|10655|1091
1661265300000|2022-08-23 14:35:00|10680|10674|10660|10650|10680|10675|10658|10650|2220
1661265600000|2022-08-23 14:40:00|10659|10647|10652|10640|10660|10648|10643|10638|2458
1661265900000|2022-08-23 14:45:00|10653|10641|10636|10625|10653|10643|10631|10624|1935
1661266200000|2022-08-23 14:50:00|10635|10629|10652|10643|10669|10653|10632|10625|5252
1661266500000|2022-08-23 14:55:00|10653|10642|10639|10628|10659|10646|10634|10626|1943
1661266800000|2022-08-23 15:00:00|10640|10626|10625|10614|10651|10637|10611|10601|3741
1661267100000|2022-08-23 15:05:00|10620|10611|10597|10588|10627|10615|10597|10585|4103
1661267400000|2022-08-23 15:10:00|10600|10590|10619|10612|10624|10612|10586|10576|2921
1661267700000|2022-08-23 15:15:00|10624|10613|10611|10605|10629|10614|10604|10595|2440
1661268000000|2022-08-23 15:20:00|10615|10606|10611|10604|10629|10615|10608|10604|1087
1661268300000|2022-08-23 15:25:00|10610|10605|10600|10594|10611|10605|10599|10594|3528
1661268600000|2022-08-23 15:30:00|10601|10595|10596|10587|10609|10600|10595|10585|2929
1661268900000|2022-08-23 15:35:00|10598|10588|10603|10597|10614|10600|10596|10587|4200
1661269200000|2022-08-23 15:40:00|10602|10596|10590|10583|10609|10599|10586|10574|4105
1661269500000|2022-08-23 15:45:00|10589|10584|10604|10597|10608|10597|10589|10579|2418
1661269800000|2022-08-23 15:50:00|10603|10596|10590|10583|10604|10599|10588|10580|1985
1661270100000|2022-08-23 15:55:00|10589|10582|10585|10576|10594|10583|10579|10569|2366
1661270400000|2022-08-23 16:00:00|10583|10577|10583|10577|10587|10578|10574|10563|1105
1661270700000|2022-08-23 16:05:00|10582|10573|10582|10576|10589|10579|10572|10564|2095
1661271000000|2022-08-23 16:10:00|10581|10575|10569|10558|10582|10577|10563|10554|3100
1661271300000|2022-08-23 16:15:00|10568|10557|10557|10552|10571|10562|10555|10550|731
1661271600000|2022-08-23 16:20:00|10556|10553|10541|10533|10562|10554|10540|10530|1525
1661271900000|2022-08-23 16:25:00|10540|10535|10540|10535|10554|10548|10538|10529|1000
1661272200000|2022-08-23 16:30:00|10541|10536|10555|10550|10557|10552|10540|10536|3007
1661272500000|2022-08-23 16:35:00|10554|10551|10569|10566|10575|10566|10554|10550|1006
1661272800000|2022-08-23 16:40:00|10568|10564|10572|10566|10576|10571|10562|10555|2463
1661273100000|2022-08-23 16:45:00|10571|10564|10557|10552|10571|10564|10556|10551|931
1661273400000|2022-08-23 16:50:00|10556|10553|10565|10559|10582|10573|10555|10551|1980
1661273700000|2022-08-23 16:55:00|10564|10560|10581|10574|10586|10577|10564|10559|700
1661274000000|2022-08-23 17:00:00|10583|10577|10575|10566|10590|10584|10574|10562|1422
1661274300000|2022-08-23 17:05:00|10574|10564|10558|10553|10574|10564|10556|10550|1600
1661274600000|2022-08-23 17:10:00|10562|10554|10563|10556|10566|10561|10557|10550|1503
1661274900000|2022-08-23 17:15:00|10562|10558|10563|10556|10576|10564|10561|10550|1800
1661275200000|2022-08-23 17:20:00|10562|10557|10562|10556|10568|10560|10557|10551|1776
1661275500000|2022-08-23 17:25:00|10564|10557|10569|10564|10575|10569|10562|10555|1420
1661275800000|2022-08-23 17:30:00|10570|10563|10581|10576|10586|10579|10568|10561|2009
1661276100000|2022-08-23 17:35:00|10582|10574|10561|10556|10583|10575|10561|10554|3582
1661276400000|2022-08-23 17:40:00|10560|10555|10560|10552|10567|10557|10554|10545|2189
1661276700000|2022-08-23 17:45:00|10561|10554|10545|10538|10563|10556|10543|10533|2547
1661277000000|2022-08-23 17:50:00|10544|10535|10558|10552|10562|10554|10542|10533|2933
1661277300000|2022-08-23 17:55:00|10559|10551|10548|10543|10562|10556|10548|10543|400
1661277600000|2022-08-23 18:00:00|10547|10540|10556|10551|10559|10551|10543|10531|3640
1661277900000|2022-08-23 18:05:00|10555|10549|10560|10555|10564|10557|10553|10547|1501
1661278200000|2022-08-23 18:10:00|10559|10554|10544|10539|10560|10556|10543|10534|1300
1661278500000|2022-08-23 18:15:00|10545|10540|10564|10559|10567|10560|10544|10539|1433
1661278800000|2022-08-23 18:20:00|10567|10560|10565|10560|10570|10563|10559|10551|500
1661279100000|2022-08-23 18:25:00|10564|10559|10566|10560|10571|10563|10555|10550|1600
1661279400000|2022-08-23 18:30:00|10565|10561|10564|10559|10573|10564|10556|10548|2270
1661279700000|2022-08-23 18:35:00|10563|10556|10571|10568|10572|10569|10560|10553|700
1661280000000|2022-08-23 18:40:00|10570|10566|10588|10581|10590|10583|10569|10564|2861
1661280300000|2022-08-23 18:45:00|10585|10582|10589|10585|10593|10585|10578|10575|3525
1661280600000|2022-08-23 18:50:00|10588|10586|10588|10585|10589|10586|10583|10577|3998
1661280900000|2022-08-23 18:55:00|10589|10584|10599|10595|10601|10599|10587|10581|3061
1661281200000|2022-08-23 19:00:00|10598|10596|10610|10605|10611|10608|10597|10595|1400
1661281500000|2022-08-23 19:05:00|10611|10606|10614|10611|10619|10613|10606|10600|3402
1661281800000|2022-08-23 19:10:00|10616|10612|10607|10603|10627|10622|10605|10596|2029
1661282100000|2022-08-23 19:15:00|10606|10604|10624|10618|10626|10621|10606|10603|4547
1661282400000|2022-08-23 19:20:00|10622|10617|10627|10622|10628|10623|10617|10611|1701
1661282700000|2022-08-23 19:25:00|10626|10620|10635|10631|10644|10636|10621|10615|2867
1661283000000|2022-08-23 19:30:00|10633|10629|10635|10630|10637|10633|10625|10619|3314
1661283300000|2022-08-23 19:35:00|10636|10631|10615|10611|10637|10632|10611|10606|4388
1661283600000|2022-08-23 19:40:00|10619|10612|10631|10628|10638|10632|10616|10609|3171
1661283900000|2022-08-23 19:45:00|10630|10627|10614|10608|10631|10627|10608|10604|5237
1661284200000|2022-08-23 19:50:00|10613|10609|10613|10610|10638|10615|10601|10595|7528
1661284500000|2022-08-23 19:55:00|10611|10609|10613|10606|10621|10618|10602|10598|17503
1661347800000|2022-08-24 13:30:00|10744|10542|10637|10592|10746|10607|10629|10541|4726
1661348100000|2022-08-24 13:35:00|10636|10593|10626|10606|10645|10625|10605|10579|4461
1661348400000|2022-08-24 13:40:00|10627|10607|10631|10616|10633|10626|10627|10607|1313
1661348700000|2022-08-24 13:45:00|10630|10618|10643|10635|10654|10637|10625|10615|900
1661349000000|2022-08-24 13:50:00|10642|10630|10613|10604|10642|10630|10613|10599|500
1661349300000|2022-08-24 13:55:00|10612|10600|10605|10592|10612|10600|10603|10588|1843
1661349600000|2022-08-24 14:00:00|10604|10587|10621|10608|10641|10632|10604|10587|2313
1661349900000|2022-08-24 14:05:00|10618|10600|10645|10630|10647|10635|10618|10600|2100
1661350200000|2022-08-24 14:10:00|10644|10632|10632|10625|10646|10634|10628|10612|306
1661350500000|2022-08-24 14:15:00|10633|10623|10646|10636|10655|10643|10633|10623|610
1661350800000|2022-08-24 14:20:00|10647|10638|10648|10640|10683|10658|10643|10631|2502
1661351100000|2022-08-24 14:25:00|10649|10641|10668|10654|10669|10659|10649|10637|1122
1661351400000|2022-08-24 14:30:00|10667|10655|10677|10665|10677|10665|10662|10649|1661
1661351700000|2022-08-24 14:35:00|10676|10666|10659|10652|10677|10668|10656|10648|1729
1661352000000|2022-08-24 14:40:00|10658|10650|10646|10634|10658|10650|10636|10617|1189
1661352300000|2022-08-24 14:45:00|10651|10635|10653|10644|10660|10644|10646|10635|411
1661352600000|2022-08-24 14:50:00|10652|10645|10645|10634|10652|10645|10640|10629|1504
1661352900000|2022-08-24 14:55:00|10644|10632|10638|10631|10646|10639|10638|10628|524
1661353200000|2022-08-24 15:00:00|10637|10630|10636|10625|10638|10632|10631|10620|2366
1661353500000|2022-08-24 15:05:00|10637|10629|10644|10633|10660|10640|10635|10629|1871
1661353800000|2022-08-24 15:10:00|10643|10634|10658|10645|10661|10645|10639|10631|1403
1661354100000|2022-08-24 15:15:00|10659|10648|10663|10653|10677|10660|10657|10644|1139
1661354400000|2022-08-24 15:20:00|10662|10656|10672|10658|10678|10665|10660|10653|801
1661354700000|2022-08-24 15:25:00|10671|10660|10672|10663|10672|10665|10670|10660|419
1661355000000|2022-08-24 15:30:00|10674|10665|10676|10668|10689|10677|10671|10663|2513
1661355300000|2022-08-24 15:35:00|10678|10669|10678|10672|10678|10672|10675|10668|2202
1661355600000|2022-08-24 15:40:00|10677|10668|10674|10670|10678|10671|10674|10668|200
1661355900000|2022-08-24 15:45:00|10675|10671|10677|10668|10689|10677|10675|10668|2169
1661356200000|2022-08-24 15:50:00|10676|10670|10687|10680|10699|10680|10676|10670|938
1661356500000|2022-08-24 15:55:00|10686|10675|10660|10652|10686|10677|10660|10651|4193
1661356800000|2022-08-24 16:00:00|10659|10651|10653|10644|10660|10655|10647|10641|4722
1661357100000|2022-08-24 16:05:00|10652|10645|10652|10646|10653|10647|10651|10638|3587
1661357400000|2022-08-24 16:10:00|10651|10645|10641|10636|10652|10646|10640|10632|2350
1661357700000|2022-08-24 16:15:00|10640|10637|10644|10639|10644|10640|10640|10636|3749
1661358000000|2022-08-24 16:20:00|10643|10640|10632|10626|10644|10640|10631|10622|3996
1661358300000|2022-08-24 16:25:00|10633|10625|10634|10628|10634|10630|10632|10623|1835
1661358600000|2022-08-24 16:30:00|10635|10629|10635|10633|10635|10633|10634|10628|425
1661358900000|2022-08-24 16:35:00|10636|10632|10619|10612|10636|10635|10617|10608|1527
1661359200000|2022-08-24 16:40:00|10620|10615|10614|10604|10630|10624|10614|10604|2097
1661359500000|2022-08-24 16:45:00|10618|10605|10618|10608|10629|10617|10618|10603|851
1661359800000|2022-08-24 16:50:00|10617|10612|10618|10609|10618|10612|10601|10588|1105
1661360100000|2022-08-24 16:55:00|10617|10606|10618|10610|10618|10611|10614|10606|1097
1661360400000|2022-08-24 17:00:00|10617|10611|10618|10612|10618|10614|10617|10610|899
1661360700000|2022-08-24 17:05:00|10619|10613|10627|10622|10628|10624|10618|10613|2418
1661361000000|2022-08-24 17:10:00|10626|10623|10632|10625|10635|10627|10626|10619|2582
1661361300000|2022-08-24 17:15:00|10633|10627|10635|10628|10642|10632|10631|10623|1652
1661361600000|2022-08-24 17:20:00|10634|10623|10631|10624|10634|10628|10626|10618|1731
1661361900000|2022-08-24 17:25:00|10630|10625|10635|10627|10635|10629|10626|10617|2366
1661362200000|2022-08-24 17:30:00|10636|10628|10626|10616|10636|10631|10625|10616|2072
1661362500000|2022-08-24 17:35:00|10627|10618|10635|10628|10635|10629|10627|10615|2136
1661362800000|2022-08-24 17:40:00|10634|10626|10634|10627|10635|10627|10630|10622|744
1661363100000|2022-08-24 17:45:00|10635|10626|10643|10636|10643|10637|10635|10623|2043
1661363400000|2022-08-24 17:50:00|10642|10637|10641|10634|10643|10639|10639|10632|506
1661363700000|2022-08-24 17:55:00|10640|10632|10631|10622|10640|10632|10629|10616|1448
1661364000000|2022-08-24 18:00:00|10630|10623|10633|10626|10633|10628|10630|10621|1696
1661364300000|2022-08-24 18:05:00|10632|10625|10609|10598|10632|10625|10609|10596|2999
1661364600000|2022-08-24 18:10:00|10608|10599|10610|10603|10611|10606|10608|10597|4365
1661364900000|2022-08-24 18:15:00|10609|10604|10606|10600|10609|10604|10605|10596|1542
1661365200000|2022-08-24 18:20:00|10604|10601|10605|10600|10606|10602|10599|10591|3996
1661365500000|2022-08-24 18:25:00|10604|10597|10601|10595|10605|10599|10600|10592|649
1661365800000|2022-08-24 18:30:00|10604|10592|10588|10584|10604|10592|10587|10573|1200
1661366100000|2022-08-24 18:35:00|10589|10582|10592|10587|10595|10588|10581|10571|2547
1661366400000|2022-08-24 18:40:00|10591|10588|10593|10590|10593|10590|10589|10585|518
1661366700000|2022-08-24 18:45:00|10594|10591|10591|10582|10595|10591|10584|10575|2352
1661367000000|2022-08-24 18:50:00|10590|10584|10600|10593|10604|10593|10587|10576|1400
1661367300000|2022-08-24 18:55:00|10599|10590|10601|10596|10601|10596|10597|10590|1030
1661367600000|2022-08-24 19:00:00|10600|10597|10607|10604|10617|10605|10600|10594|1100
1661367900000|2022-08-24 19:05:00|10608|10605|10616|10613|10617|10613|10605|10603|1730
1661368200000|2022-08-24 19:10:00|10615|10612|10622|10615|10628|10618|10613|10611|2072
1661368500000|2022-08-24 19:15:00|10621|10617|10618|10614|10621|10618|10613|10609|2050
1661368800000|2022-08-24 19:20:00|10617|10613|10612|10606|10618|10613|10609|10606|808
1661369100000|2022-08-24 19:25:00|10611|10607|10611|10604|10614|10608|10608|10604|728
1661369400000|2022-08-24 19:30:00|10610|10605|10612|10609|10615|10613|10609|10603|2967
1661369700000|2022-08-24 19:35:00|10614|10610|10631|10627|10636|10629|10614|10610|1700
1661370000000|2022-08-24 19:40:00|10630|10626|10636|10633|10636|10633|10626|10623|2915
1661370300000|2022-08-24 19:45:00|10635|10632|10641|10637|10644|10640|10630|10629|2165
1661370600000|2022-08-24 19:50:00|10640|10635|10623|10615|10640|10636|10620|10615|6394
1661370900000|2022-08-24 19:55:00|10622|10616|10620|10616|10632|10630|10616|10610|16354
1661434200000|2022-08-25 13:30:00|10733|10598|10677|10639|10753|10653|10646|10598|4401
1661434500000|2022-08-25 13:35:00|10676|10640|10668|10650|10681|10665|10668|10639|230
1661434800000|2022-08-25 13:40:00|10669|10653|10667|10648|10681|10667|10648|10627|1811
1661435100000|2022-08-25 13:45:00|10666|10649|10668|10656|10681|10668|10660|10638|228
1661435400000|2022-08-25 13:50:00|10667|10654|10704|10686|10704|10688|10656|10646|800
1661435700000|2022-08-25 13:55:00|10695|10688|10705|10689|10713|10700|10692|10679|1395
1661436000000|2022-08-25 14:00:00|10704|10694|10720|10703|10728|10713|10704|10689|1069
1661436300000|2022-08-25 14:05:00|10714|10707|10716|10709|10728|10713|10709|10701|300
1661436600000|2022-08-25 14:10:00|10720|10710|10735|10724|10735|10725|10714|10706|400
1661436900000|2022-08-25 14:15:00|10731|10723|10734|10718|10735|10727|10723|10713|400
1661437200000|2022-08-25 14:20:00|10727|10713|10736|10720|10741|10729|10718|10709|400
1661437500000|2022-08-25 14:25:00|10737|10721|10736|10723|10741|10730|10720|10711|1300
1661437800000|2022-08-25 14:30:00|10732|10724|10731|10722|10743|10728|10724|10715|400
1661438100000|2022-08-25 14:35:00|10730|10723|10733|10722|10740|10729|10729|10722|660
1661438400000|2022-08-25 14:40:00|10732|10728|10727|10720|10740|10729|10726|10712|502
1661438700000|2022-08-25 14:45:00|10728|10721|10715|10709|10733|10723|10711|10703|928
1661439000000|2022-08-25 14:50:00|10716|10710|10706|10700|10717|10711|10703|10700|1135
1661439300000|2022-08-25 14:55:00|10705|10701|10716|10711|10720|10713|10704|10700|351
1661439600000|2022-08-25 15:00:00|10715|10712|10694|10690|10716|10713|10692|10684|1500
1661439900000|2022-08-25 15:05:00|10695|10686|10705|10693|10715|10703|10686|10678|935
1661440200000|2022-08-25 15:10:00|10708|10698|10691|10682|10711|10700|10691|10681|500
1661440500000|2022-08-25 15:15:00|10690|10683|10678|10672|10691|10683|10674|10663|415
1661440800000|2022-08-25 15:20:00|10677|10669|10654|10648|10678|10673|10654|10645|400
1661441100000|2022-08-25 15:25:00|10656|10649|10672|10662|10684|10671|10656|10648|817
1661441400000|2022-08-25 15:30:00|10671|10659|10671|10661|10671|10665|10667|10655|632
1661441700000|2022-08-25 15:35:00|10673|10662|10681|10674|10686|10675|10673|10659|364
1661442000000|2022-08-25 15:40:00|10680|10671|10687|10679|10698|10683|10674|10665|443
1661442300000|2022-08-25 15:45:00|10693|10680|10684|10676|10693|10680|10680|10669|300
1661442600000|2022-08-25 15:50:00|10683|10677|10673|10666|10691|10679|10668|10660|700
1661442900000|2022-08-25 15:55:00|10674|10664|10685|10677|10692|10681|10672|10660|200
1661443200000|2022-08-25 16:00:00|10686|10676|10682|10676|10686|10680|10676|10665|800
1661443500000|2022-08-25 16:05:00|10685|10675|10676|10669|10688|10680|10676|10664|200
1661443800000|2022-08-25 16:10:00|10675|10668|10654|10648|10679|10671|10647|10640|1189
1661444100000|2022-08-25 16:15:00|10661|10649|10656|10650|10664|10653|10652|10644|1083
1661444400000|2022-08-25 16:20:00|10658|10649|10660|10650|10662|10657|10652|10643|100
1661444700000|2022-08-25 16:25:00|10661|10649|10669|10663|10671|10664|10660|10649|301
1661445000000|2022-08-25 16:30:00|10668|10658|10669|10663|10676|10668|10664|10656|500
1661445300000|2022-08-25 16:35:00|10668|10664|10678|10673|10680|10674|10667|10661|500
1661445600000|2022-08-25 16:40:00|10677|10671|10680|10672|10690|10677|10662|10656|1316
1661445900000|2022-08-25 16:45:00|10678|10669|10661|10653|10680|10673|10654|10647|400
1661446200000|2022-08-25 16:50:00|10665|10652|10669|10663|10675|10667|10661|10652|400
1661446500000|2022-08-25 16:55:00|10670|10662|10671|10666|10671|10666|10665|10656|100
1661446800000|2022-08-25 17:00:00|10670|10663|10673|10669|10684|10672|10665|10656|1540
1661447100000|2022-08-25 17:05:00|10672|10668|10665|10656|10681|10673|10663|10656|1148
1661447400000|2022-08-25 17:10:00|10664|10659|10674|10668|10680|10671|10661|10653|600
1661447700000|2022-08-25 17:15:00|10675|10665|10679|10675|10680|10676|10673|10664|100
1661448000000|2022-08-25 17:20:00|10678|10669|10674|10669|10679|10674|10670|10662|908
1661448300000|2022-08-25 17:25:00|10678|10668|10670|10666|10680|10673|10670|10663|300
1661448600000|2022-08-25 17:30:00|10671|10668|10680|10675|10681|10675|10664|10655|200
1661448900000|2022-08-25 17:35:00|10683|10676|10680|10676|10685|10680|10677|10667|500
1661449200000|2022-08-25 17:40:00|10678|10671|10692|10685|10697|10686|10677|10668|630
1661449500000|2022-08-25 17:45:00|10690|10683|10692|10688|10697|10690|10688|10683|400
1661449800000|2022-08-25 17:50:00|10691|10685|10688|10683|10692|10686|10681|10676|400
1661450100000|2022-08-25 17:55:00|10687|10684|10688|10683|10688|10685|10683|10676|200
1661450400000|2022-08-25 18:00:00|10687|10684|10685|10679|10688|10686|10681|10675|536
1661450700000|2022-08-25 18:05:00|10684|10681|10679|10674|10685|10683|10673|10668|1000
1661451000000|2022-08-25 18:10:00|10678|10675|10690|10684|10692|10685|10674|10667|400
1661451300000|2022-08-25 18:15:00|10689|10683|10674|10670|10690|10687|10674|10669|813
1661451600000|2022-08-25 18:20:00|10673|10671|10677|10672|10681|10676|10672|10667|400
1661451900000|2022-08-25 18:25:00|10679|10673|10688|10684|10689|10684|10677|10670|200
1661452200000|2022-08-25 18:30:00|10687|10685|10687|10682|10689|10687|10685|10680|964
1661452500000|2022-08-25 18:35:00|10686|10683|10682|10679|10689|10685|10681|10677|400
1661452800000|2022-08-25 18:40:00|10681|10677|10674|10669|10681|10678|10667|10661|1511
1661453100000|2022-08-25 18:45:00|10673|10668|10676|10673|10679|10673|10670|10665|100
1661453400000|2022-08-25 18:50:00|10675|10670|10669|10665|10676|10673|10667|10659|1900
1661453700000|2022-08-25 18:55:00|10668|10666|10678|10675|10679|10675|10668|10665|789
1661454000000|2022-08-25 19:00:00|10677|10672|10687|10682|10688|10685|10677|10672|700
1661454300000|2022-08-25 19:05:00|10688|10683|10677|10670|10697|10687|10663|10659|2808
1661454600000|2022-08-25 19:10:00|10678|10669|10671|10667|10682|10676|10670|10665|1344
1661454900000|2022-08-25 19:15:00|10670|10663|10672|10667|10674|10668|10664|10657|2000
1661455200000|2022-08-25 19:20:00|10675|10668|10681|10677|10686|10680|10670|10663|2275
1661455500000|2022-08-25 19:25:00|10685|10678|10683|10678|10691|10685|10678|10672|1900
1661455800000|2022-08-25 19:30:00|10682|10676|10684|10679|10690|10681|10674|10670|2134
1661456100000|2022-08-25 19:35:00|10685|10677|10691|10685|10696|10691|10683|10674|2076
1661456400000|2022-08-25 19:40:00|10690|10686|10707|10699|10711|10703|10683|10678|3694
1661456700000|2022-08-25 19:45:00|10706|10701|10719|10711|10719|10713|10702|10699|2326
1661457000000|2022-08-25 19:50:00|10723|10710|10701|10698|10735|10715|10695|10688|3820
1661457300000|2022-08-25 19:55:00|10700|10696|10735|10731|10736|10731|10695|10693|43638
1661520600000|2022-08-26 13:30:00|10800|10680|10717|10682|10800|10751|10713|10669|7030
1661520900000|2022-08-26 13:35:00|10716|10683|10717|10696|10734|10705|10700|10669|1425
1661521200000|2022-08-26 13:40:00|10709|10695|10701|10693|10712|10697|10687|10670|1354
1661521500000|2022-08-26 13:45:00|10700|10687|10674|10664|10712|10696|10672|10655|1731
1661521800000|2022-08-26 13:50:00|10672|10663|10672|10655|10684|10672|10649|10631|1848
1661522100000|2022-08-26 13:55:00|10669|10656|10646|10637|10671|10659|10641|10623|786
1661522400000|2022-08-26 14:00:00|10642|10636|10596|10584|10646|10636|10594|10578|2534
1661522700000|2022-08-26 14:05:00|10594|10583|10686|10661|10686|10666|10591|10569|3608
1661523000000|2022-08-26 14:10:00|10678|10662|10663|10648|10700|10677|10640|10620|1050
1661523300000|2022-08-26 14:15:00|10662|10649|10664|10656|10678|10657|10657|10634|600
1661523600000|2022-08-26 14:20:00|10663|10655|10629|10619|10670|10655|10624|10606|2392
1661523900000|2022-08-26 14:25:00|10627|10618|10585|10568|10629|10618|10575|10568|2211
1661524200000|2022-08-26 14:30:00|10580|10564|10559|10545|10580|10564|10548|10536|900
1661524500000|2022-08-26 14:35:00|10554|10544|10544|10530|10561|10545|10532|10520|2067
1661524800000|2022-08-26 14:40:00|10545|10531|10557|10544|10563|10551|10543|10530|1121
1661525100000|2022-08-26 14:45:00|10556|10546|10563|10554|10563|10554|10541|10532|1292
1661525400000|2022-08-26 14:50:00|10562|10556|10558|10547|10565|10556|10549|10536|1134
1661525700000|2022-08-26 14:55:00|10561|10550|10544|10532|10563|10551|10532|10516|1720
1661526000000|2022-08-26 15:00:00|10543|10531|10526|10516|10550|10539|10526|10516|940
1661526300000|2022-08-26 15:05:00|10531|10519|10521|10512|10539|10527|10512|10503|1000
1661526600000|2022-08-26 15:10:00|10520|10514|10547|10531|10552|10537|10518|10513|1564
1661526900000|2022-08-26 15:15:00|10550|10537|10526|10516|10550|10537|10523|10514|1164
1661527200000|2022-08-26 15:20:00|10527|10517|10514|10502|10535|10519|10496|10482|1708
1661527500000|2022-08-26 15:25:00|10513|10503|10515|10505|10531|10514|10501|10493|1003
1661527800000|2022-08-26 15:30:00|10514|10507|10522|10519|10531|10519|10509|10501|557
1661528100000|2022-08-26 15:35:00|10535|10520|10526|10515|10539|10528|10518|10513|932
1661528400000|2022-08-26 15:40:00|10525|10516|10522|10507|10539|10523|10515|10506|900
1661528700000|2022-08-26 15:45:00|10529|10508|10539|10527|10543|10534|10522|10508|1123
1661529000000|2022-08-26 15:50:00|10545|10525|10545|10537|10553|10540|10536|10525|1947
1661529300000|2022-08-26 15:55:00|10543|10534|10525|10514|10543|10535|10522|10509|619
1661529600000|2022-08-26 16:00:00|10522|10515|10502|10492|10526|10517|10502|10492|777
1661529900000|2022-08-26 16:05:00|10505|10497|10505|10499|10509|10500|10496|10489|997
1661530200000|2022-08-26 16:10:00|10510|10500|10525|10515|10529|10515|10503|10498|1043
1661530500000|2022-08-26 16:15:00|10526|10516|10512|10504|10526|10518|10508|10495|1180
1661530800000|2022-08-26 16:20:00|10511|10502|10501|10495|10511|10504|10494|10480|1204
1661531100000|2022-08-26 16:25:00|10496|10491|10509|10498|10512|10499|10494|10485|802
1661531400000|2022-08-26 16:30:00|10507|10497|10490|10482|10507|10497|10482|10471|1100
1661531700000|2022-08-26 16:35:00|10494|10481|10490|10485|10500|10488|10482|10476|862
1661532000000|2022-08-26 16:40:00|10493|10481|10501|10494|10508|10501|10486|10481|1313
1661532300000|2022-08-26 16:45:00|10504|10490|10505|10500|10513|10502|10494|10490|200
1661532600000|2022-08-26 16:50:00|10504|10498|10494|10487|10504|10498|10486|10480|930
1661532900000|2022-08-26 16:55:00|10495|10488|10497|10494|10503|10495|10493|10486|528
1661533200000|2022-08-26 17:00:00|10496|10492|10489|10484|10501|10494|10486|10478|930
1661533500000|2022-08-26 17:05:00|10490|10485|10505|10497|10510|10499|10489|10482|408
1661533800000|2022-08-26 17:10:00|10510|10498|10505|10498|10510|10499|10496|10489|926
1661534100000|2022-08-26 17:15:00|10516|10499|10517|10505|10529|10519|10505|10499|1598
1661534400000|2022-08-26 17:20:00|10515|10511|10544|10534|10544|10534|10515|10505|5661
1661534700000|2022-08-26 17:25:00|10547|10535|10535|10527|10547|10537|10533|10527|400
1661535000000|2022-08-26 17:30:00|10534|10522|10515|10508|10534|10524|10509|10500|500
1661535300000|2022-08-26 17:35:00|10524|10507|10505|10501|10524|10514|10505|10495|1828
1661535600000|2022-08-26 17:40:00|10506|10495|10500|10494|10510|10501|10499|10488|200
1661535900000|2022-08-26 17:45:00|10501|10493|10505|10496|10509|10496|10494|10486|407
1661536200000|2022-08-26 17:50:00|10501|10493|10497|10487|10506|10493|10496|10486|1905
1661536500000|2022-08-26 17:55:00|10496|10485|10492|10484|10496|10487|10485|10479|100
1661536800000|2022-08-26 18:00:00|10494|10485|10503|10498|10506|10498|10491|10485|200
1661537100000|2022-08-26 18:05:00|10507|10499|10512|10503|10514|10503|10503|10498|500
1661537400000|2022-08-26 18:10:00|10510|10504|10509|10500|10512|10504|10500|10490|996
1661537700000|2022-08-26 18:15:00|10507|10497|10498|10488|10509|10501|10493|10482|500
1661538000000|2022-08-26 18:20:00|10501|10492|10510|10496|10516|10505|10499|10489|628
1661538300000|2022-08-26 18:25:00|10516|10497|10517|10506|10521|10511|10505|10493|100
1661538600000|2022-08-26 18:30:00|10516|10502|10515|10506|10522|10514|10511|10500|323
1661538900000|2022-08-26 18:35:00|10517|10507|10517|10510|10518|10513|10507|10497|700
1661539200000|2022-08-26 18:40:00|10515|10511|10508|10500|10518|10512|10507|10497|891
1661539500000|2022-08-26 18:45:00|10507|10502|10515|10503|10515|10505|10497|10488|618
1661539800000|2022-08-26 18:50:00|10509|10504|10493|10486|10510|10504|10493|10483|200
1661540100000|2022-08-26 18:55:00|10492|10483|10489|10483|10492|10486|10483|10472|200
1661540400000|2022-08-26 19:00:00|10488|10480|10488|10482|10495|10489|10485|10475|640
1661540700000|2022-08-26 19:05:00|10487|10483|10482|10477|10488|10483|10472|10461|1099
1661541000000|2022-08-26 19:10:00|10488|10478|10484|10476|10489|10480|10474|10465|1070
1661541300000|2022-08-26 19:15:00|10482|10472|10498|10491|10503|10493|10481|10472|2954
1661541600000|2022-08-26 19:20:00|10497|10492|10502|10494|10504|10496|10491|10483|600
1661541900000|2022-08-26 19:25:00|10501|10495|10511|10504|10522|10512|10499|10490|1807
1661542200000|2022-08-26 19:30:00|10512|10503|10512|10504|10518|10512|10506|10498|2319
1661542500000|2022-08-26 19:35:00|10511|10505|10520|10513|10525|10513|10507|10497|900
1661542800000|2022-08-26 19:40:00|10519|10511|10495|10490|10519|10511|10495|10490|1022
1661543100000|2022-08-26 19:45:00|10497|10491|10496|10488|10516|10506|10493|10487|2649
1661543400000|2022-08-26 19:50:00|10495|10477|10478|10473|10502|10494|10473|10467|7720
1661543700000|2022-08-26 19:55:00|10481|10471|10480|10474|10493|10487|10474|10468|18167
1661779800000|2022-08-29 13:30:00|10450|10333|10418|10374|10482|10435|10373|10333|7391
1661780100000|2022-08-29 13:35:00|10417|10375|10394|10379|10427|10394|10392|10375|0
1661780400000|2022-08-29 13:40:00|10393|10380|10374|10358|10413|10399|10373|10354|1435
1661780700000|2022-08-29 13:45:00|10373|10356|10362|10350|10389|10372|10360|10350|600
1661781000000|2022-08-29 13:50:00|10366|10344|10384|10373|10386|10375|10363|10344|759
1661781300000|2022-08-29 13:55:00|10387|10375|10373|10364|10408|10391|10366|10350|1256
1661781600000|2022-08-29 14:00:00|10374|10365|10388|10382|10398|10387|10359|10350|1482
1661781900000|2022-08-29 14:05:00|10391|10383|10420|10417|10430|10421|10388|10382|3611
1661782200000|2022-08-29 14:10:00|10422|10414|10425|10413|10451|10438|10412|10403|900
1661782500000|2022-08-29 14:15:00|10424|10414|10421|10416|10434|10425|10416|10405|897
1661782800000|2022-08-29 14:20:00|10426|10414|10434|10426|10447|10432|10418|10413|3252
1661783100000|2022-08-29 14:25:00|10432|10427|10425|10409|10438|10430|10422|10409|873
1661783400000|2022-08-29 14:30:00|10427|10410|10396|10387|10436|10427|10391|10382|3154
1661783700000|2022-08-29 14:35:00|10395|10389|10380|10374|10403|10393|10377|10368|1052
1661784000000|2022-08-29 14:40:00|10382|10371|10375|10368|10384|10376|10363|10357|7131
1661784300000|2022-08-29 14:45:00|10372|10370|10355|10349|10375|10370|10350|10340|4024
1661784600000|2022-08-29 14:50:00|10362|10350|10369|10360|10372|10362|10352|10342|2098
1661784900000|2022-08-29 14:55:00|10373|10356|10364|10360|10374|10368|10360|10353|4484
1661785200000|2022-08-29 15:00:00|10363|10362|10375|10369|10389|10380|10361|10351|16191
1661785500000|2022-08-29 15:05:00|10374|10371|10396|10391|10398|10391|10372|10362|1135
1661785800000|2022-08-29 15:10:00|10395|10390|10385|10381|10407|10398|10380|10375|7539
1661786100000|2022-08-29 15:15:00|10386|10375|10398|10394|10408|10398|10386|10375|9139
1661786400000|2022-08-29 15:20:00|10397|10388|10418|10414|10428|10417|10394|10386|3186
1661786700000|2022-08-29 15:25:00|10425|10415|10409|10402|10429|10425|10404|10395|3323
1661787000000|2022-08-29 15:30:00|10406|10403|10408|10403|10416|10406|10388|10376|3408
1661787300000|2022-08-29 15:35:00|10407|10399|10408|10403|10419|10412|10400|10392|5687
1661787600000|2022-08-29 15:40:00|10411|10402|10391|10387|10415|10405|10390|10384|300
1661787900000|2022-08-29 15:45:00|10393|10388|10409|10405|10416|10410|10389|10382|1500
1661788200000|2022-08-29 15:50:00|10408|10406|10405|10399|10408|10406|10391|10387|7564
1661788500000|2022-08-29 15:55:00|10407|10400|10421|10417|10427|10417|10405|10400|2482
1661788800000|2022-08-29 16:00:00|10420|10410|10426|10420|10429|10421|10410|10408|6202
1661789100000|2022-08-29 16:05:00|10428|10418|10421|10417|10440|10430|10419|10410|3298
1661789400000|2022-08-29 16:10:00|10420|10416|10426|10415|10430|10420|10415|10408|3248
1661789700000|2022-08-29 16:15:00|10424|10416|10423|10417|10433|10424|10415|10408|1171
1661790000000|2022-08-29 16:20:00|10428|10416|10406|10399|10433|10419|10401|10392|1030
1661790300000|2022-08-29 16:25:00|10405|10400|10418|10406|10422|10413|10403|10393|1074
1661790600000|2022-08-29 16:30:00|10417|10407|10415|10408|10422|10413|10410|10406|600
1661790900000|2022-08-29 16:35:00|10417|10407|10420|10414|10422|10415|10413|10407|803
1661791200000|2022-08-29 16:40:00|10419|10415|10413|10407|10420|10417|10407|10402|4180
1661791500000|2022-08-29 16:45:00|10412|10409|10432|10428|10440|10432|10410|10403|10289
1661791800000|2022-08-29 16:50:00|10431|10427|10437|10433|10445|10438|10431|10427|4774
1661792100000|2022-08-29 16:55:00|10436|10429|10431|10426|10442|10431|10429|10420|1314
1661792400000|2022-08-29 17:00:00|10435|10427|10456|10451|10464|10455|10435|10426|1028
1661792700000|2022-08-29 17:05:00|10459|10453|10467|10461|10471|10463|10455|10448|1190
1661793000000|2022-08-29 17:10:00|10468|10462|10450|10443|10471|10463|10450|10440|1270
1661793300000|2022-08-29 17:15:00|10449|10440|10437|10431|10449|10445|10424|10414|1419
1661793600000|2022-08-29 17:20:00|10438|10432|10430|10425|10443|10437|10429|10421|2501
1661793900000|2022-08-29 17:25:00|10433|10426|10445|10441|10450|10441|10426|10417|1067
1661794200000|2022-08-29 17:30:00|10449|10440|10457|10453|10462|10454|10441|10435|1763
1661794500000|2022-08-29 17:35:00|10455|10452|10452|10448|10462|10455|10450|10446|2623
1661794800000|2022-08-29 17:40:00|10451|10449|10471|10467|10478|10470|10448|10446|2244
1661795100000|2022-08-29 17:45:00|10472|10468|10457|10449|10479|10470|10447|10438|2632
1661795400000|2022-08-29 17:50:00|10455|10450|10462|10453|10463|10454|10450|10446|1100
1661795700000|2022-08-29 17:55:00|10461|10454|10458|10454|10467|10458|10456|10451|1400
1661796000000|2022-08-29 18:00:00|10459|10455|10449|10444|10462|10455|10449|10440|1646
1661796300000|2022-08-29 18:05:00|10448|10445|10441|10438|10458|10451|10441|10433|1000
1661796600000|2022-08-29 18:10:00|10445|10436|10446|10440|10455|10448|10441|10432|2436
1661796900000|2022-08-29 18:15:00|10444|10441|10439|10433|10448|10441|10431|10418|1100
1661797200000|2022-08-29 18:20:00|10438|10434|10438|10431|10447|10437|10433|10424|1480
1661797500000|2022-08-29 18:25:00|10437|10432|10436|10429|10448|10439|10434|10427|1594
1661797800000|2022-08-29 18:30:00|10437|10430|10449|10443|10452|10444|10429|10423|1465
1661798100000|2022-08-29 18:35:00|10450|10440|10437|10431|10452|10445|10435|10426|3296
1661798400000|2022-08-29 18:40:00|10440|10432|10450|10447|10455|10447|10437|10426|800
1661798700000|2022-08-29 18:45:00|10449|10446|10446|10443|10454|10446|10441|10433|904
1661799000000|2022-08-29 18:50:00|10445|10439|10447|10439|10452|10442|10439|10435|1332
1661799300000|2022-08-29 18:55:00|10446|10440|10458|10453|10463|10454|10430|10424|1769
1661799600000|2022-08-29 19:00:00|10462|10454|10474|10469|10482|10473|10457|10449|920
1661799900000|2022-08-29 19:05:00|10473|10470|10465|10460|10475|10470|10458|10450|1000
1661800200000|2022-08-29 19:10:00|10464|10461|10467|10463|10470|10465|10457|10450|1712
1661800500000|2022-08-29 19:15:00|10466|10457|10459|10456|10469|10466|10457|10450|1991
1661800800000|2022-08-29 19:20:00|10458|10452|10437|10433|10458|10453|10437|10430|4030
1661801100000|2022-08-29 19:25:00|10436|10430|10422|10416|10437|10430|10418|10410|3044
1661801400000|2022-08-29 19:30:00|10421|10414|10420|10418|10426|10419|10409|10405|9984
1661801700000|2022-08-29 19:35:00|10421|10419|10432|10428|10436|10430|10417|10410|4290
1661802000000|2022-08-29 19:40:00|10431|10424|10425|10422|10438|10430|10419|10414|3150
1661802300000|2022-08-29 19:45:00|10424|10421|10414|10403|10424|10421|10408|10403|3814
1661802600000|2022-08-29 19:50:00|10418|10402|10405|10401|10433|10419|10399|10396|10213
1661802900000|2022-08-29 19:55:00|10404|10398|10363|10355|10404|10398|10353|10351|41070
1661866200000|2022-08-30 13:30:00|10434|10318|10387|10363|10435|10373|10347|10317|6586
1661866500000|2022-08-30 13:35:00|10388|10360|10409|10389|10432|10404|10386|10360|714
1661866800000|2022-08-30 13:40:00|10408|10391|10398|10385|10424|10409|10391|10385|1275
1661867100000|2022-08-30 13:45:00|10403|10386|10416|10401|10424|10412|10396|10385|300
1661867400000|2022-08-30 13:50:00|10417|10406|10394|10385|10420|10406|10388|10385|15828
1661867700000|2022-08-30 13:55:00|10390|10378|10379|10365|10406|10388|10371|10361|1224
1661868000000|2022-08-30 14:00:00|10390|10361|10373|10363|10390|10380|10366|10358|1500
1661868300000|2022-08-30 14:05:00|10371|10358|10366|10356|10379|10366|10335|10323|1827
1661868600000|2022-08-30 14:10:00|10365|10357|10387|10378|10389|10381|10362|10356|1200
1661868900000|2022-08-30 14:15:00|10389|10379|10374|10366|10389|10382|10371|10364|1967
1661869200000|2022-08-30 14:20:00|10378|10368|10354|10349|10378|10372|10352|10345|2210
1661869500000|2022-08-30 14:25:00|10358|10345|10363|10357|10378|10372|10357|10345|2277
1661869800000|2022-08-30 14:30:00|10362|10356|10318|10311|10364|10360|10314|10306|5028
1661870100000|2022-08-30 14:35:00|10315|10309|10322|10319|10335|10325|10312|10301|8316
1661870400000|2022-08-30 14:40:00|10321|10315|10321|10313|10328|10320|10305|10303|7981
1661870700000|2022-08-30 14:45:00|10320|10311|10296|10292|10321|10314|10294|10286|4554
1661871000000|2022-08-30 14:50:00|10302|10291|10297|10291|10304|10294|10285|10276|900
1661871300000|2022-08-30 14:55:00|10296|10292|10330|10325|10330|10325|10296|10291|1700
1661871600000|2022-08-30 15:00:00|10335|10322|10367|10357|10367|10358|10330|10321|1000
1661871900000|2022-08-30 15:05:00|10365|10358|10356|10348|10375|10364|10351|10339|2468
1661872200000|2022-08-30 15:10:00|10354|10350|10352|10343|10361|10356|10343|10334|3169
1661872500000|2022-08-30 15:15:00|10351|10344|10372|10362|10375|10363|10348|10338|1520
1661872800000|2022-08-30 15:20:00|10373|10361|10392|10386|10396|10389|10369|10361|1345
1661873100000|2022-08-30 15:25:00|10394|10383|10389|10380|10422|10403|10384|10370|2800
1661873400000|2022-08-30 15:30:00|10388|10379|10408|10397|10414|10398|10378|10370|11605
1661873700000|2022-08-30 15:35:00|10410|10398|10397|10383|10415|10401|10389|10381|1350
1661874000000|2022-08-30 15:40:00|10396|10384|10401|10391|10411|10400|10387|10382|5413
1661874300000|2022-08-30 15:45:00|10399|10390|10391|10383|10406|10396|10390|10381|1131
1661874600000|2022-08-30 15:50:00|10390|10386|10411|10398|10411|10399|10380|10366|300
1661874900000|2022-08-30 15:55:00|10409|10399|10395|10386|10411|10401|10394|10386|405
1661875200000|2022-08-30 16:00:00|10394|10387|10402|10393|10408|10401|10389|10381|6544
1661875500000|2022-08-30 16:05:00|10403|10396|10421|10416|10426|10418|10403|10393|2699
1661875800000|2022-08-30 16:10:00|10423|10417|10432|10425|10433|10425|10417|10413|1175
1661876100000|2022-08-30 16:15:00|10433|10424|10438|10431|10455|10446|10430|10424|4258
1661876400000|2022-08-30 16:20:00|10440|10430|10437|10432|10447|10438|10435|10427|900
1661876700000|2022-08-30 16:25:00|10438|10431|10444|10440|10448|10440|10429|10422|2679
1661877000000|2022-08-30 16:30:00|10443|10439|10427|10424|10447|10441|10427|10423|2800
1661877300000|2022-08-30 16:35:00|10428|10419|10439|10434|10448|10439|10427|10419|3100
1661877600000|2022-08-30 16:40:00|10440|10435|10425|10416|10440|10435|10421|10410|1400
1661877900000|2022-08-30 16:45:00|10422|10411|10421|10415|10431|10421|10415|10406|4399
1661878200000|2022-08-30 16:50:00|10423|10414|10418|10411|10428|10421|10414|10408|1898
1661878500000|2022-08-30 16:55:00|10417|10412|10407|10401|10426|10418|10406|10397|1104
1661878800000|2022-08-30 17:00:00|10406|10402|10407|10402|10417|10409|10403|10400|2074
1661879100000|2022-08-30 17:05:00|10408|10401|10398|10392|10416|10405|10396|10384|700
1661879400000|2022-08-30 17:10:00|10397|10390|10373|10363|10406|10396|10371|10362|626
1661879700000|2022-08-30 17:15:00|10371|10364|10361|10354|10380|10371|10361|10353|600
1661880000000|2022-08-30 17:20:00|10368|10356|10347|10341|10368|10357|10345|10338|300
1661880300000|2022-08-30 17:25:00|10350|10342|10359|10354|10364|10356|10346|10340|525
1661880600000|2022-08-30 17:30:00|10360|10355|10355|10349|10365|10362|10351|10344|1620
1661880900000|2022-08-30 17:35:00|10354|10344|10340|10333|10355|10347|10336|10329|727
1661881200000|2022-08-30 17:40:00|10344|10335|10324|10315|10345|10340|10321|10312|1128
1661881500000|2022-08-30 17:45:00|10323|10313|10337|10326|10351|10343|10318|10309|1857
1661881800000|2022-08-30 17:50:00|10335|10327|10351|10344|10353|10344|10333|10320|1390
1661882100000|2022-08-30 17:55:00|10349|10345|10333|10327|10359|10348|10332|10321|595
1661882400000|2022-08-30 18:00:00|10335|10325|10345|10340|10345|10341|10328|10320|1300
1661882700000|2022-08-30 18:05:00|10344|10339|10344|10337|10350|10343|10340|10333|1100
1661883000000|2022-08-30 18:10:00|10346|10338|10347|10341|10357|10346|10343|10334|848
1661883300000|2022-08-30 18:15:00|10346|10342|10342|10336|10349|10346|10339|10331|900
1661883600000|2022-08-30 18:20:00|10345|10337|10342|10331|10345|10339|10329|10321|1487
1661883900000|2022-08-30 18:25:00|10341|10333|10327|10320|10345|10336|10322|10312|1443
1661884200000|2022-08-30 18:30:00|10335|10321|10342|10336|10345|10342|10332|10320|1908
1661884500000|2022-08-30 18:35:00|10341|10337|10341|10337|10347|10340|10331|10322|700
1661884800000|2022-08-30 18:40:00|10342|10338|10331|10323|10349|10344|10322|10316|1585
1661885100000|2022-08-30 18:45:00|10328|10324|10327|10323|10331|10327|10324|10318|1100
1661885400000|2022-08-30 18:50:00|10326|10321|10326|10322|10331|10326|10320|10318|1927
1661885700000|2022-08-30 18:55:00|10325|10321|10329|10322|10331|10326|10306|10300|2377
1661886000000|2022-08-30 19:00:00|10330|10321|10334|10327|10349|10342|10322|10320|2722
1661886300000|2022-08-30 19:05:00|10336|10323|10370|10364|10370|10364|10334|10322|1360
1661886600000|2022-08-30 19:10:00|10369|10363|10366|10361|10383|10374|10363|10356|1400
1661886900000|2022-08-30 19:15:00|10371|10358|10343|10340|10373|10366|10335|10331|6606
1661887200000|2022-08-30 19:20:00|10347|10336|10339|10334|10347|10337|10325|10319|2560
1661887500000|2022-08-30 19:25:00|10340|10335|10328|10322|10340|10336|10323|10315|1960
1661887800000|2022-08-30 19:30:00|10326|10323|10307|10300|10329|10323|10299|10294|4908
1661888100000|2022-08-30 19:35:00|10309|10301|10316|10312|10318|10312|10306|10299|4077
1661888400000|2022-08-30 19:40:00|10317|10313|10325|10322|10333|10330|10314|10312|4780
1661888700000|2022-08-30 19:45:00|10324|10321|10301|10294|10325|10322|10289|10283|5271
1661889000000|2022-08-30 19:50:00|10302|10295|10271|10267|10305|10301|10269|10264|19425
1661889300000|2022-08-30 19:55:00|10273|10268|10276|10272|10283|10280|10257|10254|41636
1661952600000|2022-08-31 13:30:00|10376|10300|10321|10302|10397|10343|10308|10279|8525
1661952900000|2022-08-31 13:35:00|10320|10303|10313|10296|10321|10305|10298|10282|2923
1661953200000|2022-08-31 13:40:00|10316|10297|10321|10312|10349|10340|10313|10290|4571
1661953500000|2022-08-31 13:45:00|10312|10311|10339|10322|10367|10351|10307|10293|5689
1661953800000|2022-08-31 13:50:00|10341|10323|10351|10341|10361|10346|10338|10317|1862
1661954100000|2022-08-31 13:55:00|10347|10340|10319|10304|10351|10342|10313|10294|2300
1661954400000|2022-08-31 14:00:00|10318|10300|10311|10300|10332|10320|10297|10278|2434
1661954700000|2022-08-31 14:05:00|10310|10301|10341|10331|10344|10336|10309|10300|1837
1661955000000|2022-08-31 14:10:00|10339|10333|10351|10346|10356|10347|10338|10331|1000
1661955300000|2022-08-31 14:15:00|10355|10345|10352|10340|10362|10349|10327|10309|3367
1661955600000|2022-08-31 14:20:00|10348|10337|10329|10316|10358|10346|10314|10298|1800
1661955900000|2022-08-31 14:25:00|10325|10318|10322|10304|10335|10328|10308|10290|1200
1661956200000|2022-08-31 14:30:00|10313|10305|10331|10320|10338|10326|10313|10302|2200
1661956500000|2022-08-31 14:35:00|10330|10321|10311|10302|10339|10332|10307|10295|1304
1661956800000|2022-08-31 14:40:00|10310|10301|10312|10304|10329|10321|10307|10300|1938
1661957100000|2022-08-31 14:45:00|10321|10305|10331|10318|10338|10326|10316|10300|300
1661957400000|2022-08-31 14:50:00|10337|10322|10324|10316|10347|10333|10319|10309|843
1661957700000|2022-08-31 14:55:00|10327|10314|10304|10295|10330|10318|10301|10295|900
1661958000000|2022-08-31 15:00:00|10302|10293|10295|10283|10311|10300|10284|10275|12971
1661958300000|2022-08-31 15:05:00|10292|10282|10278|10267|10298|10286|10261|10250|2351
1661958600000|2022-08-31 15:10:00|10277|10263|10254|10246|10280|10267|10250|10240|9925
1661958900000|2022-08-31 15:15:00|10253|10244|10287|10277|10292|10280|10253|10244|1134
1661959200000|2022-08-31 15:20:00|10285|10279|10280|10270|10296|10283|10274|10264|1368
1661959500000|2022-08-31 15:25:00|10282|10274|10267|10263|10290|10280|10267|10255|400
1661959800000|2022-08-31 15:30:00|10266|10256|10268|10262|10283|10271|10260|10255|2298
1661960100000|2022-08-31 15:35:00|10269|10256|10261|10255|10285|10275|10261|10255|5502
1661960400000|2022-08-31 15:40:00|10260|10257|10265|10262|10270|10262|10259|10255|3237
1661960700000|2022-08-31 15:45:00|10271|10259|10273|10268|10278|10272|10267|10259|1683
1661961000000|2022-08-31 15:50:00|10277|10265|10280|10272|10291|10280|10272|10264|200
1661961300000|2022-08-31 15:55:00|10281|10270|10287|10279|10288|10282|10277|10267|1323
1661961600000|2022-08-31 16:00:00|10285|10280|10292|10282|10292|10283|10272|10263|1301
1661961900000|2022-08-31 16:05:00|10291|10283|10270|10263|10298|10286|10269|10259|900
1661962200000|2022-08-31 16:10:00|10269|10265|10256|10250|10270|10266|10255|10249|1315
1661962500000|2022-08-31 16:15:00|10255|10252|10254|10250|10277|10266|10253|10248|3211
1661962800000|2022-08-31 16:20:00|10253|10251|10236|10230|10259|10252|10232|10224|13924
1661963100000|2022-08-31 16:25:00|10237|10226|10248|10243|10256|10249|10236|10226|700
1661963400000|2022-08-31 16:30:00|10249|10244|10264|10255|10265|10258|10245|10239|546
1661963700000|2022-08-31 16:35:00|10263|10250|10248|10243|10263|10256|10242|10231|700
1661964000000|2022-08-31 16:40:00|10253|10244|10247|10240|10255|10247|10237|10230|700
1661964300000|2022-08-31 16:45:00|10246|10234|10257|10250|10263|10254|10244|10231|701
1661964600000|2022-08-31 16:50:00|10256|10245|10245|10238|10259|10249|10241|10230|996
1661964900000|2022-08-31 16:55:00|10254|10239|10246|10239|10255|10246|10238|10230|1139
1661965200000|2022-08-31 17:00:00|10245|10240|10253|10244|10262|10252|10245|10238|100
1661965500000|2022-08-31 17:05:00|10255|10245|10259|10254|10270|10260|10253|10243|601
1661965800000|2022-08-31 17:10:00|10265|10255|10257|10248|10270|10260|10252|10242|500
1661966100000|2022-08-31 17:15:00|10258|10249|10238|10233|10263|10254|10234|10230|0
1661966400000|2022-08-31 17:20:00|10237|10232|10222|10216|10244|10235|10220|10215|2705
1661966700000|2022-08-31 17:25:00|10221|10215|10218|10209|10229|10219|10209|10205|500
1661967000000|2022-08-31 17:30:00|10220|10210|10217|10211|10231|10222|10209|10202|1438
1661967300000|2022-08-31 17:35:00|10215|10210|10202|10196|10225|10214|10201|10196|2151
1661967600000|2022-08-31 17:40:00|10201|10197|10194|10189|10203|10200|10191|10186|4859
1661967900000|2022-08-31 17:45:00|10193|10186|10184|10179|10198|10193|10184|10179|8594
1661968200000|2022-08-31 17:50:00|10183|10180|10194|10192|10199|10192|10182|10174|1730
1661968500000|2022-08-31 17:55:00|10195|10190|10196|10192|10204|10197|10186|10183|3014
1661968800000|2022-08-31 18:00:00|10195|10188|10189|10183|10208|10200|10187|10183|2388
1661969100000|2022-08-31 18:05:00|10188|10184|10202|10197|10208|10203|10182|10177|1333
1661969400000|2022-08-31 18:10:00|10201|10198|10194|10191|10212|10200|10192|10187|750
1661969700000|2022-08-31 18:15:00|10196|10192|10179|10175|10203|10196|10179|10173|1300
1661970000000|2022-08-31 18:20:00|10182|10176|10168|10164|10187|10179|10166|10159|2962
1661970300000|2022-08-31 18:25:00|10169|10163|10160|10155|10173|10171|10159|10154|1112
1661970600000|2022-08-31 18:30:00|10159|10156|10149|10145|10166|10162|10142|10133|2614
1661970900000|2022-08-31 18:35:00|10148|10146|10133|10129|10149|10147|10133|10128|600
1661971200000|2022-08-31 18:40:00|10132|10128|10129|10125|10139|10135|10126|10119|1663
1661971500000|2022-08-31 18:45:00|10131|10124|10140|10135|10148|10142|10122|10116|1682
1661971800000|2022-08-31 18:50:00|10139|10130|10138|10133|10144|10141|10135|10129|2031
1661972100000|2022-08-31 18:55:00|10139|10134|10149|10146|10150|10146|10132|10127|4580
1661972400000|2022-08-31 19:00:00|10148|10147|10169|10164|10170|10166|10145|10140|1039
1661972700000|2022-08-31 19:05:00|10168|10163|10176|10172|10183|10179|10162|10159|2252
1661973000000|2022-08-31 19:10:00|10175|10173|10191|10186|10191|10187|10174|10169|1903
1661973300000|2022-08-31 19:15:00|10190|10184|10198|10195|10209|10205|10188|10184|3489
1661973600000|2022-08-31 19:20:00|10197|10191|10170|10166|10198|10192|10166|10161|3112
1661973900000|2022-08-31 19:25:00|10171|10165|10173|10169|10176|10171|10160|10154|2506
1661974200000|2022-08-31 19:30:00|10172|10165|10162|10159|10178|10173|10161|10155|2466
1661974500000|2022-08-31 19:35:00|10161|10158|10177|10176|10180|10176|10154|10150|3490
1661974800000|2022-08-31 19:40:00|10179|10177|10190|10187|10193|10188|10163|10154|3482
1661975100000|2022-08-31 19:45:00|10189|10185|10181|10178|10202|10196|10169|10167|10814
1661975400000|2022-08-31 19:50:00|10180|10177|10144|10141|10180|10177|10143|10140|19386
1661975700000|2022-08-31 19:55:00|10143|10140|10128|10123|10148|10144|10115|10114|47857
1662039000000|2022-09-01 13:30:00|10100|10001|10037|10010|10121|10065|10029|10001|20226
1662039300000|2022-09-01 13:35:00|10036|10011|10055|10038|10065|10045|10028|10005|1155
1662039600000|2022-09-01 13:40:00|10061|10042|10059|10044|10090|10068|10050|10037|1349
1662039900000|2022-09-01 13:45:00|10064|10045|10057|10040|10083|10064|10041|10019|4180
1662040200000|2022-09-01 13:50:00|10056|10038|10020|10006|10063|10039|10015|10005|7498
1662040500000|2022-09-01 13:55:00|10019|10005|10007|9987|10020|10007|9980|9971|2970
1662040800000|2022-09-01 14:00:00|9997|9988|9964|9954|10007|9991|9952|9945|4342
1662041100000|2022-09-01 14:05:00|9962|9952|9954|9944|9974|9966|9940|9933|25377
1662041400000|2022-09-01 14:10:00|9951|9945|9921|9913|9956|9947|9917|9906|9213
1662041700000|2022-09-01 14:15:00|9920|9914|9936|9931|9941|9931|9911|9906|3461
1662042000000|2022-09-01 14:20:00|9933|9928|9981|9974|9985|9976|9931|9922|3562
1662042300000|2022-09-01 14:25:00|9989|9976|9996|9980|10006|9992|9974|9963|6952
1662042600000|2022-09-01 14:30:00|9995|9981|9972|9966|9995|9981|9965|9956|2954
1662042900000|2022-09-01 14:35:00|9976|9967|9958|9951|9986|9975|9956|9945|2208
1662043200000|2022-09-01 14:40:00|9964|9948|9960|9955|9967|9962|9950|9944|2126
1662043500000|2022-09-01 14:45:00|9959|9949|9950|9945|9965|9956|9947|9936|1200
1662043800000|2022-09-01 14:50:00|9951|9946|9948|9939|9978|9967|9944|9933|2000
1662044100000|2022-09-01 14:55:00|9946|9940|9946|9939|9958|9948|9936|9925|3824
1662044400000|2022-09-01 15:00:00|9945|9936|9935|9930|9957|9946|9932|9922|1600
1662044700000|2022-09-01 15:05:00|9934|9931|9972|9962|9987|9974|9934|9931|4461
1662045000000|2022-09-01 15:10:00|9975|9963|9984|9976|9993|9982|9972|9962|5222
1662045300000|2022-09-01 15:15:00|9983|9973|9978|9971|9988|9980|9968|9959|2807
1662045600000|2022-09-01 15:20:00|9984|9972|9961|9956|9985|9975|9954|9950|1200
1662045900000|2022-09-01 15:25:00|9960|9952|9964|9956|9965|9960|9955|9950|1942
1662046200000|2022-09-01 15:30:00|9963|9957|9985|9978|9990|9982|9962|9956|4268
1662046500000|2022-09-01 15:35:00|9988|9979|9990|9983|10008|10000|9981|9973|4138
1662046800000|2022-09-01 15:40:00|9987|9980|9981|9973|9994|9988|9969|9960|1605
1662047100000|2022-09-01 15:45:00|9980|9974|9989|9983|9996|9986|9975|9966|1808
1662047400000|2022-09-01 15:50:00|9988|9982|9988|9979|9996|9989|9979|9970|1000
1662047700000|2022-09-01 15:55:00|9987|9980|9992|9987|9992|9987|9974|9964|1601
1662048000000|2022-09-01 16:00:00|9991|9985|10007|9998|10012|10002|9990|9982|6508
1662048300000|2022-09-01 16:05:00|10004|9997|10014|10008|10019|10009|9990|9983|3995
1662048600000|2022-09-01 16:10:00|10015|10006|10018|10011|10018|10014|9997|9987|8599
1662048900000|2022-09-01 16:15:00|10017|10012|10025|10015|10034|10024|10011|10003|3068
1662049200000|2022-09-01 16:20:00|10023|10016|10009|10000|10025|10016|10002|9996|2200
1662049500000|2022-09-01 16:25:00|10008|9999|10011|10005|10032|10020|10001|9994|1302
1662049800000|2022-09-01 16:30:00|10009|10006|10015|10009|10023|10011|10005|9998|759
1662050100000|2022-09-01 16:35:00|10013|10010|10001|9995|10016|10010|9997|9993|1509
1662050400000|2022-09-01 16:40:00|10000|9996|9987|9982|10005|9999|9984|9978|1480
1662050700000|2022-09-01 16:45:00|9989|9983|9987|9981|9994|9989|9977|9970|794
1662051000000|2022-09-01 16:50:00|9986|9982|9977|9970|9987|9983|9977|9970|1110
1662051300000|2022-09-01 16:55:00|9979|9975|9982|9978|9984|9979|9969|9963|502
1662051600000|2022-09-01 17:00:00|9986|9979|9990|9983|10000|9994|9974|9972|4547
1662051900000|2022-09-01 17:05:00|9989|9979|10004|9999|10010|10000|9987|9978|1659
1662052200000|2022-09-01 17:10:00|10003|9998|10005|9998|10013|10001|9994|9984|5227
1662052500000|2022-09-01 17:15:00|10009|9999|10001|9996|10013|10004|9998|9991|1825
1662052800000|2022-09-01 17:20:00|10008|9997|10029|10018|10031|10022|10001|9996|1150
1662053100000|2022-09-01 17:25:00|10024|10015|10034|10027|10043|10033|10016|10006|400
1662053400000|2022-09-01 17:30:00|10037|10028|10036|10030|10042|10033|10021|10014|802
1662053700000|2022-09-01 17:35:00|10037|10029|10019|10014|10043|10032|10014|10007|1335
1662054000000|2022-09-01 17:40:00|10022|10015|10018|10012|10023|10018|10011|10007|1208
1662054300000|2022-09-01 17:45:00|10017|10011|10012|10007|10021|10015|10006|9998|700
1662054600000|2022-09-01 17:50:00|10009|10006|10006|10002|10014|10010|10002|9996|1042
1662054900000|2022-09-01 17:55:00|10005|10003|10007|10003|10014|10009|9999|9991|2198
1662055200000|2022-09-01 18:00:00|10011|10004|10025|10020|10027|10022|10004|10002|1500
1662055500000|2022-09-01 18:05:00|10030|10021|10033|10028|10045|10035|10024|10018|2340
1662055800000|2022-09-01 18:10:00|10035|10027|10029|10023|10045|10034|10011|10003|18352
1662056100000|2022-09-01 18:15:00|10028|10024|10018|10012|10033|10027|10015|10008|8902
1662056400000|2022-09-01 18:20:00|10017|10011|10059|10052|10062|10054|10016|10011|3849
1662056700000|2022-09-01 18:25:00|10062|10053|10081|10075|10085|10076|10058|10052|1114
1662057000000|2022-09-01 18:30:00|10080|10073|10098|10089|10102|10092|10080|10072|800
1662057300000|2022-09-01 18:35:00|10097|10086|10086|10080|10109|10101|10081|10076|1215
1662057600000|2022-09-01 18:40:00|10087|10081|10086|10077|10093|10086|10079|10074|1622
1662057900000|2022-09-01 18:45:00|10082|10074|10082|10077|10096|10085|10073|10065|2707
1662058200000|2022-09-01 18:50:00|10083|10078|10102|10096|10105|10098|10080|10074|1990
1662058500000|2022-09-01 18:55:00|10101|10097|10100|10096|10105|10102|10090|10082|1975
1662058800000|2022-09-01 19:00:00|10099|10094|10099|10095|10112|10108|10095|10089|3512
1662059100000|2022-09-01 19:05:00|10100|10096|10119|10113|10135|10124|10099|10095|3015
1662059400000|2022-09-01 19:10:00|10118|10115|10116|10113|10122|10116|10109|10100|2159
1662059700000|2022-09-01 19:15:00|10115|10112|10099|10094|10117|10112|10097|10090|3623
1662060000000|2022-09-01 19:20:00|10098|10091|10093|10087|10105|10098|10085|10080|1793
1662060300000|2022-09-01 19:25:00|10090|10086|10076|10073|10095|10087|10073|10065|1600
1662060600000|2022-09-01 19:30:00|10074|10072|10073|10067|10084|10076|10067|10060|3706
1662060900000|2022-09-01 19:35:00|10077|10070|10108|10106|10114|10109|10075|10067|3608
1662061200000|2022-09-01 19:40:00|10107|10105|10098|10094|10108|10105|10089|10085|14756
1662061500000|2022-09-01 19:45:00|10097|10093|10088|10086|10108|10102|10088|10080|11582
1662061800000|2022-09-01 19:50:00|10089|10088|10114|10112|10119|10115|10089|10083|20908
1662062100000|2022-09-01 19:55:00|10118|10113|10132|10130|10137|10133|10108|10105|27090
1662125400000|2022-09-02 13:30:00|10308|10152|10223|10186|10310|10246|10219|10150|6256
1662125700000|2022-09-02 13:35:00|10222|10187|10226|10207|10244|10234|10218|10186|1700
1662126000000|2022-09-02 13:40:00|10225|10205|10205|10193|10226|10207|10203|10184|1852
1662126300000|2022-09-02 13:45:00|10204|10191|10217|10189|10246|10229|10204|10188|1024
1662126600000|2022-09-02 13:50:00|10216|10190|10214|10197|10243|10219|10202|10184|800
1662126900000|2022-09-02 13:55:00|10215|10198|10199|10185|10225|10208|10194|10170|1400
1662127200000|2022-09-02 14:00:00|10205|10186|10178|10168|10214|10190|10172|10155|500
1662127500000|2022-09-02 14:05:00|10183|10169|10209|10200|10217|10205|10176|10169|950
1662127800000|2022-09-02 14:10:00|10217|10201|10257|10244|10260|10245|10212|10201|2500
1662128100000|2022-09-02 14:15:00|10253|10245|10240|10230|10269|10254|10234|10225|2735
1662128400000|2022-09-02 14:20:00|10239|10231|10245|10225|10256|10242|10217|10204|5439
1662128700000|2022-09-02 14:25:00|10244|10224|10239|10226|10248|10235|10231|10216|3352
1662129000000|2022-09-02 14:30:00|10238|10227|10243|10229|10247|10235|10234|10226|2800
1662129300000|2022-09-02 14:35:00|10242|10228|10255|10250|10261|10253|10236|10228|3077
1662129600000|2022-09-02 14:40:00|10260|10251|10261|10255|10280|10269|10254|10240|9572
1662129900000|2022-09-02 14:45:00|10263|10249|10262|10252|10278|10263|10258|10249|1763
1662130200000|2022-09-02 14:50:00|10266|10253|10265|10263|10283|10269|10261|10252|1900
1662130500000|2022-09-02 14:55:00|10264|10262|10273|10268|10278|10268|10244|10236|11194
1662130800000|2022-09-02 15:00:00|10276|10269|10299|10292|10305|10298|10274|10269|3000
1662131100000|2022-09-02 15:05:00|10300|10291|10279|10270|10307|10298|10279|10266|4539
1662131400000|2022-09-02 15:10:00|10285|10268|10279|10272|10293|10281|10273|10268|1716
1662131700000|2022-09-02 15:15:00|10278|10270|10258|10253|10287|10275|10250|10248|5535
1662132000000|2022-09-02 15:20:00|10257|10252|10263|10258|10273|10261|10253|10248|1064
1662132300000|2022-09-02 15:25:00|10264|10259|10260|10253|10273|10264|10257|10252|2845
1662132600000|2022-09-02 15:30:00|10264|10254|10254|10244|10279|10268|10249|10238|1894
1662132900000|2022-09-02 15:35:00|10253|10245|10253|10245|10261|10248|10244|10232|800
1662133200000|2022-09-02 15:40:00|10252|10244|10243|10235|10257|10246|10233|10223|607
1662133500000|2022-09-02 15:45:00|10245|10236|10253|10248|10263|10250|10236|10235|800
1662133800000|2022-09-02 15:50:00|10252|10245|10266|10261|10266|10261|10250|10245|1002
1662134100000|2022-09-02 15:55:00|10268|10262|10280|10276|10286|10278|10268|10262|800
1662134400000|2022-09-02 16:00:00|10283|10277|10271|10265|10283|10278|10262|10256|1943
1662134700000|2022-09-02 16:05:00|10270|10263|10267|10264|10279|10268|10264|10263|406
1662135000000|2022-09-02 16:10:00|10268|10265|10263|10259|10270|10266|10260|10253|600
1662135300000|2022-09-02 16:15:00|10262|10254|10247|10242|10263|10255|10244|10234|600
1662135600000|2022-09-02 16:20:00|10246|10240|10230|10222|10254|10245|10216|10205|2000
1662135900000|2022-09-02 16:25:00|10229|10223|10205|10199|10233|10226|10201|10190|3373
1662136200000|2022-09-02 16:30:00|10204|10198|10197|10190|10207|10204|10182|10168|4947
1662136500000|2022-09-02 16:35:00|10201|10191|10210|10201|10217|10205|10190|10180|2734
1662136800000|2022-09-02 16:40:00|10209|10200|10203|10197|10219|10205|10197|10187|612
1662137100000|2022-09-02 16:45:00|10202|10196|10200|10189|10215|10201|10191|10180|2705
1662137400000|2022-09-02 16:50:00|10199|10190|10190|10184|10205|10194|10177|10169|4226
1662137700000|2022-09-02 16:55:00|10192|10185|10181|10171|10192|10185|10169|10158|1910
1662138000000|2022-09-02 17:00:00|10180|10169|10162|10153|10181|10169|10146|10131|1116
1662138300000|2022-09-02 17:05:00|10164|10154|10152|10143|10169|10156|10149|10141|1302
1662138600000|2022-09-02 17:10:00|10151|10142|10131|10124|10156|10142|10123|10108|8125
1662138900000|2022-09-02 17:15:00|10133|10125|10131|10121|10152|10136|10118|10107|3870
1662139200000|2022-09-02 17:20:00|10130|10119|10114|10108|10130|10119|10105|10093|1400
1662139500000|2022-09-02 17:25:00|10112|10107|10100|10090|10112|10107|10094|10085|956
1662139800000|2022-09-02 17:30:00|10096|10089|10100|10092|10108|10093|10086|10076|1102
1662140100000|2022-09-02 17:35:00|10104|10093|10101|10095|10115|10106|10092|10081|1824
1662140400000|2022-09-02 17:40:00|10099|10090|10122|10116|10130|10119|10097|10090|1240
1662140700000|2022-09-02 17:45:00|10124|10115|10112|10102|10143|10139|10105|10094|7687
1662141000000|2022-09-02 17:50:00|10111|10103|10108|10101|10119|10108|10089|10078|2512
1662141300000|2022-09-02 17:55:00|10107|10098|10104|10099|10114|10100|10091|10081|2100
1662141600000|2022-09-02 18:00:00|10105|10100|10129|10121|10133|10121|10103|10099|3523
1662141900000|2022-09-02 18:05:00|10128|10122|10131|10124|10141|10131|10115|10105|902
1662142200000|2022-09-02 18:10:00|10134|10125|10129|10124|10147|10140|10124|10117|4031
1662142500000|2022-09-02 18:15:00|10128|10123|10113|10110|10134|10126|10106|10097|5954
1662142800000|2022-09-02 18:20:00|10116|10111|10118|10115|10131|10120|10110|10101|2420
1662143100000|2022-09-02 18:25:00|10117|10116|10125|10123|10136|10126|10117|10112|10148
1662143400000|2022-09-02 18:30:00|10123|10121|10117|10113|10133|10121|10113|10106|3947
1662143700000|2022-09-02 18:35:00|10119|10114|10136|10132|10145|10136|10118|10113|7082
1662144000000|2022-09-02 18:40:00|10133|10133|10132|10128|10143|10136|10125|10121|5046
1662144300000|2022-09-02 18:45:00|10134|10126|10125|10119|10143|10137|10121|10116|5400
1662144600000|2022-09-02 18:50:00|10124|10120|10127|10123|10133|10126|10121|10116|4062
1662144900000|2022-09-02 18:55:00|10126|10122|10118|10112|10126|10122|10111|10100|1950
1662145200000|2022-09-02 19:00:00|10122|10110|10132|10126|10138|10129|10115|10107|4859
1662145500000|2022-09-02 19:05:00|10133|10127|10129|10123|10152|10145|10128|10123|4209
1662145800000|2022-09-02 19:10:00|10128|10125|10122|10118|10138|10129|10114|10107|5158
1662146100000|2022-09-02 19:15:00|10121|10117|10126|10120|10133|10127|10112|10106|3100
1662146400000|2022-09-02 19:20:00|10124|10121|10107|10102|10131|10126|10100|10094|9212
1662146700000|2022-09-02 19:25:00|10106|10103|10111|10107|10116|10111|10096|10088|5516
1662147000000|2022-09-02 19:30:00|10110|10106|10079|10073|10110|10106|10079|10070|3503
1662147300000|2022-09-02 19:35:00|10081|10074|10056|10052|10081|10074|10044|10038|3783
1662147600000|2022-09-02 19:40:00|10055|10053|10054|10052|10062|10058|10049|10046|5445
1662147900000|2022-09-02 19:45:00|10055|10048|10088|10084|10091|10084|10051|10048|7193
1662148200000|2022-09-02 19:50:00|10091|10081|10087|10084|10101|10085|10068|10065|11124
1662148500000|2022-09-02 19:55:00|10088|10085|10082|10077|10098|10092|10065|10063|26759
1662471000000|2022-09-06 13:30:00|10314|10087|10272|10257|10314|10279|10194|10067|30792
1662471300000|2022-09-06 13:35:00|10271|10260|10228|10218|10300|10287|10214|10190|15553
1662471600000|2022-09-06 13:40:00|10233|10219|10212|10194|10238|10225|10201|10187|4907
1662471900000|2022-09-06 13:45:00|10211|10193|10177|10170|10212|10200|10170|10157|4320
1662472200000|2022-09-06 13:50:00|10176|10168|10156|10148|10181|10171|10150|10143|8746
1662472500000|2022-09-06 13:55:00|10155|10147|10215|10202|10221|10203|10148|10144|21834
1662472800000|2022-09-06 14:00:00|10214|10203|10193|10187|10215|10204|10156|10150|8109
1662473100000|2022-09-06 14:05:00|10192|10184|10151|10146|10207|10201|10149|10144|28589
1662473400000|2022-09-06 14:10:00|10157|10147|10173|10167|10178|10168|10128|10125|9703
1662473700000|2022-09-06 14:15:00|10175|10168|10193|10188|10204|10194|10167|10159|6480
1662474000000|2022-09-06 14:20:00|10192|10182|10193|10188|10199|10192|10174|10166|8176
1662474300000|2022-09-06 14:25:00|10195|10189|10224|10217|10239|10225|10177|10166|16825
1662474600000|2022-09-06 14:30:00|10225|10218|10220|10214|10229|10218|10200|10192|9622
1662474900000|2022-09-06 14:35:00|10221|10213|10235|10229|10242|10235|10210|10201|9159
1662475200000|2022-09-06 14:40:00|10234|10230|10241|10237|10269|10259|10229|10223|7056
1662475500000|2022-09-06 14:45:00|10247|10238|10247|10243|10262|10256|10243|10237|6808
1662475800000|2022-09-06 14:50:00|10249|10244|10251|10244|10276|10267|10241|10238|9270
1662476100000|2022-09-06 14:55:00|10250|10245|10259|10255|10283|10268|10249|10245|14815
1662476400000|2022-09-06 15:00:00|10261|10256|10258|10252|10268|10260|10250|10243|5222
1662476700000|2022-09-06 15:05:00|10259|10253|10260|10254|10277|10267|10253|10249|7734
1662477000000|2022-09-06 15:10:00|10261|10255|10273|10267|10281|10271|10250|10240|2326
1662477300000|2022-09-06 15:15:00|10275|10269|10268|10263|10280|10271|10254|10244|3689
1662477600000|2022-09-06 15:20:00|10269|10260|10282|10276|10285|10277|10259|10254|3873
1662477900000|2022-09-06 15:25:00|10285|10277|10259|10255|10289|10286|10254|10246|4649
1662478200000|2022-09-06 15:30:00|10258|10253|10267|10261|10290|10286|10252|10245|3589
1662478500000|2022-09-06 15:35:00|10266|10262|10282|10276|10288|10279|10266|10257|2875
1662478800000|2022-09-06 15:40:00|10281|10277|10298|10291|10315|10307|10281|10274|3215
1662479100000|2022-09-06 15:45:00|10297|10292|10297|10291|10312|10304|10292|10280|2303
1662479400000|2022-09-06 15:50:00|10296|10290|10310|10303|10314|10308|10295|10288|5758
1662479700000|2022-09-06 15:55:00|10308|10301|10325|10320|10333|10324|10303|10300|2474
1662480000000|2022-09-06 16:00:00|10328|10321|10340|10336|10353|10345|10323|10319|1740
1662480300000|2022-09-06 16:05:00|10345|10337|10314|10305|10356|10348|10308|10295|2000
1662480600000|2022-09-06 16:10:00|10311|10306|10320|10315|10323|10318|10305|10297|1833
1662480900000|2022-09-06 16:15:00|10319|10312|10299|10293|10319|10314|10280|10269|2710
1662481200000|2022-09-06 16:20:00|10298|10294|10279|10272|10307|10299|10274|10265|2821
1662481500000|2022-09-06 16:25:00|10281|10273|10288|10283|10297|10290|10274|10272|2594
1662481800000|2022-09-06 16:30:00|10289|10284|10286|10281|10294|10289|10278|10274|1143
1662482100000|2022-09-06 16:35:00|10288|10282|10298|10294|10306|10300|10287|10281|3910
1662482400000|2022-09-06 16:40:00|10303|10293|10320|10314|10321|10314|10289|10281|2139
1662482700000|2022-09-06 16:45:00|10316|10313|10316|10311|10322|10316|10303|10298|3898
1662483000000|2022-09-06 16:50:00|10315|10307|10309|10304|10320|10314|10287|10276|1534
1662483300000|2022-09-06 16:55:00|10312|10305|10301|10295|10319|10309|10293|10287|1714
1662483600000|2022-09-06 17:00:00|10306|10296|10296|10288|10306|10296|10282|10270|1402
1662483900000|2022-09-06 17:05:00|10295|10283|10274|10268|10296|10288|10272|10266|1800
1662484200000|2022-09-06 17:10:00|10275|10269|10267|10261|10283|10277|10258|10247|3581
1662484500000|2022-09-06 17:15:00|10266|10262|10282|10277|10284|10279|10257|10243|1857
1662484800000|2022-09-06 17:20:00|10281|10276|10279|10274|10296|10290|10278|10268|2157
1662485100000|2022-09-06 17:25:00|10280|10275|10286|10281|10288|10282|10272|10260|1502
1662485400000|2022-09-06 17:30:00|10283|10279|10301|10294|10305|10298|10281|10277|3559
1662485700000|2022-09-06 17:35:00|10299|10292|10303|10298|10307|10301|10294|10291|2731
1662486000000|2022-09-06 17:40:00|10302|10295|10291|10288|10307|10300|10282|10274|3178
1662486300000|2022-09-06 17:45:00|10292|10289|10288|10283|10307|10299|10283|10277|2799
1662486600000|2022-09-06 17:50:00|10287|10282|10295|10290|10299|10293|10280|10273|2890
1662486900000|2022-09-06 17:55:00|10294|10291|10309|10304|10314|10309|10290|10284|4160
1662487200000|2022-09-06 18:00:00|10311|10302|10325|10322|10329|10325|10308|10302|2820
1662487500000|2022-09-06 18:05:00|10324|10319|10337|10334|10339|10335|10316|10312|3687
1662487800000|2022-09-06 18:10:00|10339|10335|10345|10340|10352|10346|10331|10327|7424
1662488100000|2022-09-06 18:15:00|10344|10341|10346|10343|10351|10347|10338|10329|2677
1662488400000|2022-09-06 18:20:00|10345|10344|10326|10322|10351|10347|10321|10313|7593
1662488700000|2022-09-06 18:25:00|10332|10323|10320|10316|10336|10330|10319|10313|3300
1662489000000|2022-09-06 18:30:00|10322|10317|10317|10313|10326|10322|10299|10290|6463
1662489300000|2022-09-06 18:35:00|10316|10314|10326|10319|10334|10329|10310|10303|4039
1662489600000|2022-09-06 18:40:00|10324|10320|10331|10326|10333|10328|10316|10310|5000
1662489900000|2022-09-06 18:45:00|10330|10325|10332|10328|10337|10330|10319|10315|4015
1662490200000|2022-09-06 18:50:00|10331|10329|10325|10322|10331|10329|10316|10310|6490
1662490500000|2022-09-06 18:55:00|10326|10321|10324|10320|10338|10330|10316|10312|5601
1662490800000|2022-09-06 19:00:00|10325|10321|10314|10310|10329|10327|10305|10297|4660
1662491100000|2022-09-06 19:05:00|10315|10311|10332|10330|10332|10330|10312|10310|5042
1662491400000|2022-09-06 19:10:00|10334|10331|10335|10328|10345|10340|10326|10323|4697
1662491700000|2022-09-06 19:15:00|10334|10332|10322|10318|10346|10340|10321|10315|11016
1662492000000|2022-09-06 19:20:00|10321|10319|10329|10327|10333|10328|10305|10296|5410
1662492300000|2022-09-06 19:25:00|10328|10326|10329|10324|10342|10335|10324|10317|4007
1662492600000|2022-09-06 19:30:00|10328|10321|10305|10302|10328|10323|10298|10290|7126
1662492900000|2022-09-06 19:35:00|10309|10303|10311|10307|10314|10309|10299|10294|5713
1662493200000|2022-09-06 19:40:00|10310|10306|10328|10326|10335|10331|10306|10299|6377
1662493500000|2022-09-06 19:45:00|10329|10325|10324|10319|10339|10337|10315|10311|14447
1662493800000|2022-09-06 19:50:00|10323|10318|10307|10304|10327|10323|10303|10300|17646
1662494100000|2022-09-06 19:55:00|10306|10303|10322|10319|10326|10324|10301|10298|50135
1662557400000|2022-09-07 13:30:00|10390|10214|10342|10327|10392|10338|10328|10214|5909
1662557700000|2022-09-07 13:35:00|10347|10328|10338|10332|10357|10351|10330|10320|3753
1662558000000|2022-09-07 13:40:00|10339|10333|10362|10351|10362|10355|10334|10329|4976
1662558300000|2022-09-07 13:45:00|10361|10352|10363|10356|10375|10360|10352|10343|2021
1662558600000|2022-09-07 13:50:00|10364|10355|10357|10350|10368|10357|10345|10334|2558
1662558900000|2022-09-07 13:55:00|10359|10344|10349|10340|10368|10360|10339|10332|2832
1662559200000|2022-09-07 14:00:00|10348|10341|10344|10337|10349|10345|10324|10314|2011
1662559500000|2022-09-07 14:05:00|10347|10338|10358|10352|10365|10353|10339|10324|1706
1662559800000|2022-09-07 14:10:00|10360|10351|10336|10323|10368|10360|10335|10322|1300
1662560100000|2022-09-07 14:15:00|10335|10324|10365|10356|10374|10362|10332|10315|2552
1662560400000|2022-09-07 14:20:00|10362|10354|10344|10337|10376|10367|10343|10330|900
1662560700000|2022-09-07 14:25:00|10343|10332|10369|10358|10369|10359|10333|10320|1613
1662561000000|2022-09-07 14:30:00|10373|10359|10349|10341|10381|10375|10347|10340|1863
1662561300000|2022-09-07 14:35:00|10347|10342|10344|10341|10366|10354|10342|10332|1123
1662561600000|2022-09-07 14:40:00|10346|10342|10335|10328|10354|10345|10328|10316|1700
1662561900000|2022-09-07 14:45:00|10333|10329|10324|10318|10337|10332|10314|10303|1704
1662562200000|2022-09-07 14:50:00|10323|10319|10327|10320|10339|10330|10317|10308|2475
1662562500000|2022-09-07 14:55:00|10326|10319|10337|10328|10345|10338|10320|10317|1749
1662562800000|2022-09-07 15:00:00|10339|10329|10342|10333|10348|10334|10323|10316|5419
1662563100000|2022-09-07 15:05:00|10336|10332|10335|10330|10356|10344|10326|10322|7511
1662563400000|2022-09-07 15:10:00|10341|10329|10346|10344|10357|10349|10336|10328|8344
1662563700000|2022-09-07 15:15:00|10349|10345|10363|10357|10373|10362|10345|10338|4903
1662564000000|2022-09-07 15:20:00|10362|10358|10356|10350|10373|10365|10353|10350|1000
1662564300000|2022-09-07 15:25:00|10358|10351|10348|10344|10367|10360|10345|10340|2060
1662564600000|2022-09-07 15:30:00|10349|10345|10347|10341|10364|10355|10342|10332|2120
1662564900000|2022-09-07 15:35:00|10348|10342|10361|10357|10363|10358|10344|10340|1200
1662565200000|2022-09-07 15:40:00|10360|10356|10345|10341|10368|10360|10341|10331|1863
1662565500000|2022-09-07 15:45:00|10347|10342|10349|10343|10356|10352|10346|10338|1190
1662565800000|2022-09-07 15:50:00|10347|10342|10351|10346|10361|10351|10342|10334|2138
1662566100000|2022-09-07 15:55:00|10353|10347|10339|10335|10360|10352|10338|10326|700
1662566400000|2022-09-07 16:00:00|10340|10336|10335|10328|10357|10347|10335|10327|1207
1662566700000|2022-09-07 16:05:00|10334|10329|10334|10330|10344|10334|10317|10308|1620
1662567000000|2022-09-07 16:10:00|10337|10328|10320|10315|10337|10332|10316|10309|863
1662567300000|2022-09-07 16:15:00|10321|10314|10315|10310|10324|10320|10309|10304|1378
1662567600000|2022-09-07 16:20:00|10317|10311|10310|10306|10317|10314|10303|10297|853
1662567900000|2022-09-07 16:25:00|10309|10308|10326|10324|10328|10326|10309|10303|2011
1662568200000|2022-09-07 16:30:00|10325|10321|10335|10330|10343|10332|10317|10310|1816
1662568500000|2022-09-07 16:35:00|10337|10331|10355|10351|10359|10352|10332|10326|1149
1662568800000|2022-09-07 16:40:00|10354|10349|10363|10358|10373|10366|10349|10337|1463
1662569100000|2022-09-07 16:45:00|10365|10359|10349|10346|10371|10367|10348|10342|3375
1662569400000|2022-09-07 16:50:00|10348|10344|10340|10335|10355|10353|10336|10331|2822
1662569700000|2022-09-07 16:55:00|10341|10334|10345|10340|10349|10341|10323|10316|2073
1662570000000|2022-09-07 17:00:00|10349|10339|10355|10349|10361|10357|10344|10338|2496
1662570300000|2022-09-07 17:05:00|10353|10350|10342|10338|10357|10352|10338|10332|940
1662570600000|2022-09-07 17:10:00|10343|10339|10338|10335|10348|10342|10331|10328|1600
1662570900000|2022-09-07 17:15:00|10340|10336|10330|10327|10343|10339|10328|10322|1110
1662571200000|2022-09-07 17:20:00|10329|10328|10339|10334|10350|10343|10329|10327|2043
1662571500000|2022-09-07 17:25:00|10338|10332|10329|10324|10340|10334|10325|10318|1483
1662571800000|2022-09-07 17:30:00|10333|10326|10329|10325|10336|10329|10324|10319|1002
1662572100000|2022-09-07 17:35:00|10328|10322|10344|10338|10350|10344|10323|10317|2327
1662572400000|2022-09-07 17:40:00|10345|10339|10358|10353|10361|10356|10345|10338|606
1662572700000|2022-09-07 17:45:00|10359|10354|10372|10368|10372|10369|10353|10352|4389
1662573000000|2022-09-07 17:50:00|10373|10369|10377|10373|10381|10376|10370|10363|2797
1662573300000|2022-09-07 17:55:00|10376|10372|10381|10376|10385|10378|10373|10368|594
1662573600000|2022-09-07 18:00:00|10380|10377|10399|10393|10400|10393|10376|10371|970
1662573900000|2022-09-07 18:05:00|10400|10394|10384|10381|10404|10397|10382|10378|1453
1662574200000|2022-09-07 18:10:00|10383|10378|10402|10398|10403|10400|10382|10377|400
1662574500000|2022-09-07 18:15:00|10403|10399|10384|10380|10412|10405|10383|10375|1300
1662574800000|2022-09-07 18:20:00|10387|10381|10381|10378|10395|10388|10377|10366|1845
1662575100000|2022-09-07 18:25:00|10382|10379|10390|10385|10398|10391|10378|10374|1284
1662575400000|2022-09-07 18:30:00|10389|10386|10412|10407|10414|10407|10388|10380|695
1662575700000|2022-09-07 18:35:00|10409|10406|10407|10401|10413|10408|10401|10397|1204
1662576000000|2022-09-07 18:40:00|10404|10400|10396|10391|10407|10404|10393|10388|4212
1662576300000|2022-09-07 18:45:00|10398|10392|10406|10402|10406|10403|10392|10388|4647
1662576600000|2022-09-07 18:50:00|10405|10401|10411|10406|10417|10411|10398|10393|5352
1662576900000|2022-09-07 18:55:00|10412|10407|10403|10400|10412|10409|10397|10393|7501
1662577200000|2022-09-07 19:00:00|10404|10401|10401|10396|10415|10405|10395|10389|8402
1662577500000|2022-09-07 19:05:00|10402|10395|10405|10400|10409|10401|10393|10388|8485
1662577800000|2022-09-07 19:10:00|10406|10401|10406|10401|10415|10408|10397|10395|5363
1662578100000|2022-09-07 19:15:00|10405|10402|10397|10394|10411|10410|10390|10386|3501
1662578400000|2022-09-07 19:20:00|10396|10392|10390|10385|10403|10397|10377|10374|8368
1662578700000|2022-09-07 19:25:00|10389|10384|10415|10413|10415|10413|10385|10383|2500
1662579000000|2022-09-07 19:30:00|10416|10414|10427|10423|10432|10427|10410|10406|6152
1662579300000|2022-09-07 19:35:00|10426|10424|10408|10404|10427|10425|10400|10395|10869
1662579600000|2022-09-07 19:40:00|10406|10403|10415|10413|10416|10413|10392|10388|7646
1662579900000|2022-09-07 19:45:00|10416|10414|10421|10419|10421|10419|10403|10399|14038
1662580200000|2022-09-07 19:50:00|10422|10418|10406|10403|10422|10419|10391|10387|16516
1662580500000|2022-09-07 19:55:00|10405|10404|10411|10410|10412|10410|10395|10391|30686
1662643800000|2022-09-08 13:30:00|10402|10283|10282|10265|10402|10297|10282|10253|6002
1662644100000|2022-09-08 13:35:00|10281|10256|10273|10259|10283|10270|10252|10233|3113
1662644400000|2022-09-08 13:40:00|10272|10260|10352|10339|10360|10341|10255|10241|1918
1662644700000|2022-09-08 13:45:00|10351|10337|10352|10335|10358|10347|10317|10298|3557
1662645000000|2022-09-08 13:50:00|10351|10334|10369|10359|10378|10361|10336|10323|2370
1662645300000|2022-09-08 13:55:00|10375|10360|10389|10366|10389|10376|10359|10346|2400
1662645600000|2022-09-08 14:00:00|10388|10368|10372|10361|10389|10377|10362|10351|2002
1662645900000|2022-09-08 14:05:00|10371|10359|10393|10385|10407|10399|10371|10356|2076
1662646200000|2022-09-08 14:10:00|10392|10381|10381|10369|10406|10390|10373|10356|700
1662646500000|2022-09-08 14:15:00|10380|10366|10393|10385|10402|10392|10364|10350|4573
1662646800000|2022-09-08 14:20:00|10394|10386|10381|10368|10407|10396|10373|10365|4301
1662647100000|2022-09-08 14:25:00|10379|10369|10381|10372|10392|10382|10377|10369|3407
1662647400000|2022-09-08 14:30:00|10380|10374|10399|10386|10410|10396|10376|10366|1797
1662647700000|2022-09-08 14:35:00|10398|10389|10398|10391|10421|10407|10394|10385|3150
1662648000000|2022-09-08 14:40:00|10397|10387|10403|10396|10413|10403|10388|10381|4327
1662648300000|2022-09-08 14:45:00|10404|10397|10399|10392|10407|10400|10394|10387|7291
1662648600000|2022-09-08 14:50:00|10400|10394|10374|10368|10400|10394|10371|10361|2173
1662648900000|2022-09-08 14:55:00|10373|10366|10367|10361|10379|10372|10357|10349|2508
1662649200000|2022-09-08 15:00:00|10366|10362|10362|10354|10385|10375|10359|10348|3853
1662649500000|2022-09-08 15:05:00|10363|10357|10361|10356|10374|10367|10359|10352|1900
1662649800000|2022-09-08 15:10:00|10359|10357|10350|10345|10361|10357|10347|10341|4561
1662650100000|2022-09-08 15:15:00|10352|10346|10357|10350|10362|10355|10349|10342|2200
1662650400000|2022-09-08 15:20:00|10356|10351|10347|10343|10359|10353|10341|10335|1519
1662650700000|2022-09-08 15:25:00|10348|10344|10340|10334|10359|10351|10337|10332|2273
1662651000000|2022-09-08 15:30:00|10341|10335|10338|10336|10345|10343|10331|10325|3394
1662651300000|2022-09-08 15:35:00|10337|10334|10315|10312|10338|10335|10314|10308|1653
1662651600000|2022-09-08 15:40:00|10314|10310|10313|10310|10320|10315|10304|10297|1100
1662651900000|2022-09-08 15:45:00|10315|10312|10321|10317|10328|10321|10313|10310|2354
1662652200000|2022-09-08 15:50:00|10320|10316|10324|10320|10339|10331|10319|10316|1166
1662652500000|2022-09-08 15:55:00|10326|10321|10322|10319|10329|10324|10320|10313|2146
1662652800000|2022-09-08 16:00:00|10323|10320|10275|10267|10327|10322|10273|10263|3359
1662653100000|2022-09-08 16:05:00|10278|10269|10260|10253|10278|10272|10245|10232|2047
1662653400000|2022-09-08 16:10:00|10259|10254|10260|10251|10275|10262|10239|10229|2300
1662653700000|2022-09-08 16:15:00|10259|10248|10259|10252|10272|10261|10250|10242|1100
1662654000000|2022-09-08 16:20:00|10258|10254|10245|10236|10267|10258|10228|10218|2164
1662654300000|2022-09-08 16:25:00|10248|10238|10248|10241|10259|10248|10240|10231|1655
1662654600000|2022-09-08 16:30:00|10247|10237|10260|10255|10268|10261|10244|10235|1000
1662654900000|2022-09-08 16:35:00|10264|10256|10260|10256|10274|10269|10260|10249|1724
1662655200000|2022-09-08 16:40:00|10261|10251|10286|10282|10286|10282|10257|10251|6916
1662655500000|2022-09-08 16:45:00|10285|10281|10303|10298|10305|10298|10283|10276|2773
1662655800000|2022-09-08 16:50:00|10305|10299|10302|10296|10322|10309|10297|10291|1326
1662656100000|2022-09-08 16:55:00|10300|10293|10290|10284|10304|10302|10288|10283|2180
1662656400000|2022-09-08 17:00:00|10289|10286|10287|10282|10304|10294|10279|10270|2854
1662656700000|2022-09-08 17:05:00|10286|10274|10276|10275|10288|10285|10272|10266|1040
1662657000000|2022-09-08 17:10:00|10278|10276|10306|10299|10312|10301|10278|10275|2300
1662657300000|2022-09-08 17:15:00|10310|10300|10306|10303|10316|10309|10302|10294|3050
1662657600000|2022-09-08 17:20:00|10309|10304|10322|10315|10328|10327|10306|10303|3325
1662657900000|2022-09-08 17:25:00|10321|10317|10324|10321|10336|10329|10320|10314|1367
1662658200000|2022-09-08 17:30:00|10328|10317|10310|10302|10328|10324|10306|10297|1851
1662658500000|2022-09-08 17:35:00|10309|10303|10317|10311|10331|10320|10306|10302|2315
1662658800000|2022-09-08 17:40:00|10316|10312|10320|10317|10325|10320|10312|10309|1400
1662659100000|2022-09-08 17:45:00|10319|10316|10318|10315|10330|10323|10314|10307|1400
1662659400000|2022-09-08 17:50:00|10317|10314|10311|10309|10318|10315|10307|10302|3417
1662659700000|2022-09-08 17:55:00|10312|10310|10307|10303|10315|10311|10292|10283|3202
1662660000000|2022-09-08 18:00:00|10309|10304|10318|10315|10319|10317|10301|10297|2521
1662660300000|2022-09-08 18:05:00|10317|10316|10309|10304|10326|10320|10303|10301|2229
1662660600000|2022-09-08 18:10:00|10308|10305|10301|10299|10312|10307|10298|10291|1000
1662660900000|2022-09-08 18:15:00|10300|10297|10320|10315|10324|10319|10293|10283|3305
1662661200000|2022-09-08 18:20:00|10319|10314|10323|10321|10326|10322|10317|10311|1498
1662661500000|2022-09-08 18:25:00|10325|10320|10314|10310|10325|10324|10313|10307|1090
1662661800000|2022-09-08 18:30:00|10315|10311|10320|10316|10321|10319|10315|10310|1801
1662662100000|2022-09-08 18:35:00|10321|10317|10311|10306|10321|10319|10308|10303|2381
1662662400000|2022-09-08 18:40:00|10312|10308|10291|10288|10312|10308|10282|10275|3164
1662662700000|2022-09-08 18:45:00|10290|10284|10271|10268|10291|10287|10267|10257|1291
1662663000000|2022-09-08 18:50:00|10270|10266|10271|10268|10279|10275|10264|10257|1609
1662663300000|2022-09-08 18:55:00|10270|10266|10261|10255|10271|10267|10258|10253|2300
1662663600000|2022-09-08 19:00:00|10260|10256|10264|10262|10272|10268|10253|10250|3048
1662663900000|2022-09-08 19:05:00|10263|10261|10266|10261|10278|10273|10261|10254|1120
1662664200000|2022-09-08 19:10:00|10267|10262|10266|10261|10274|10268|10258|10251|15767
1662664500000|2022-09-08 19:15:00|10267|10262|10273|10269|10279|10273|10265|10259|2727
1662664800000|2022-09-08 19:20:00|10274|10270|10287|10283|10294|10288|10271|10264|2738
1662665100000|2022-09-08 19:25:00|10288|10282|10270|10268|10292|10287|10268|10265|7668
1662665400000|2022-09-08 19:30:00|10268|10266|10280|10276|10293|10289|10267|10266|7449
1662665700000|2022-09-08 19:35:00|10279|10275|10267|10265|10282|10279|10267|10265|3233
1662666000000|2022-09-08 19:40:00|10268|10266|10251|10248|10270|10268|10251|10247|7924
1662666300000|2022-09-08 19:45:00|10252|10249|10239|10237|10257|10256|10237|10234|25081
1662666600000|2022-09-08 19:50:00|10241|10238|10261|10258|10264|10261|10239|10238|41767
1662666900000|2022-09-08 19:55:00|10260|10255|10251|10246|10266|10265|10242|10241|58430
1662730200000|2022-09-09 13:30:00|10362|10259|10329|10309|10362|10312|10276|10249|8007
1662730500000|2022-09-09 13:35:00|10328|10308|10331|10317|10347|10332|10302|10279|3014
1662730800000|2022-09-09 13:40:00|10336|10318|10322|10311|10337|10330|10319|10310|2855
1662731100000|2022-09-09 13:45:00|10321|10308|10332|10320|10355|10338|10302|10292|5640
1662731400000|2022-09-09 13:50:00|10331|10315|10343|10331|10358|10346|10329|10312|847
1662731700000|2022-09-09 13:55:00|10344|10326|10365|10347|10366|10349|10331|10315|1401
1662732000000|2022-09-09 14:00:00|10363|10342|10400|10389|10401|10389|10357|10339|3606
1662732300000|2022-09-09 14:05:00|10395|10388|10396|10391|10409|10401|10391|10384|2368
1662732600000|2022-09-09 14:10:00|10394|10390|10401|10394|10405|10394|10385|10377|7699
1662732900000|2022-09-09 14:15:00|10399|10395|10403|10393|10427|10415|10392|10386|1999
1662733200000|2022-09-09 14:20:00|10402|10394|10382|10371|10403|10399|10381|10368|2201
1662733500000|2022-09-09 14:25:00|10381|10376|10372|10369|10382|10376|10368|10359|3304
1662733800000|2022-09-09 14:30:00|10371|10368|10370|10365|10377|10372|10365|10358|11609
1662734100000|2022-09-09 14:35:00|10373|10366|10372|10367|10374|10372|10365|10360|3259
1662734400000|2022-09-09 14:40:00|10373|10366|10386|10381|10391|10386|10372|10366|3234
1662734700000|2022-09-09 14:45:00|10385|10382|10384|10380|10393|10389|10379|10373|3901
1662735000000|2022-09-09 14:50:00|10385|10381|10380|10376|10392|10390|10374|10367|4094
1662735300000|2022-09-09 14:55:00|10379|10374|10386|10382|10392|10386|10371|10366|2450
1662735600000|2022-09-09 15:00:00|10387|10383|10359|10354|10387|10385|10348|10340|11305
1662735900000|2022-09-09 15:05:00|10360|10355|10348|10339|10362|10360|10339|10329|18792
1662736200000|2022-09-09 15:10:00|10349|10340|10352|10349|10352|10350|10346|10338|1100
1662736500000|2022-09-09 15:15:00|10355|10350|10339|10335|10355|10353|10338|10334|4515
1662736800000|2022-09-09 15:20:00|10340|10336|10349|10345|10349|10346|10318|10310|6980
1662737100000|2022-09-09 15:25:00|10354|10346|10369|10363|10376|10369|10351|10345|2129
1662737400000|2022-09-09 15:30:00|10368|10364|10367|10365|10378|10373|10360|10354|2131
1662737700000|2022-09-09 15:35:00|10370|10364|10369|10366|10376|10373|10366|10358|2584
1662738000000|2022-09-09 15:40:00|10370|10362|10361|10357|10370|10368|10352|10344|5081
1662738300000|2022-09-09 15:45:00|10360|10356|10363|10359|10367|10362|10356|10350|4850
1662738600000|2022-09-09 15:50:00|10362|10360|10351|10347|10366|10362|10343|10338|8818
1662738900000|2022-09-09 15:55:00|10350|10348|10353|10349|10365|10358|10344|10340|5467
1662739200000|2022-09-09 16:00:00|10351|10350|10332|10327|10363|10352|10327|10326|3860
1662739500000|2022-09-09 16:05:00|10333|10328|10350|10345|10352|10345|10331|10327|3060
1662739800000|2022-09-09 16:10:00|10352|10346|10344|10338|10352|10347|10332|10331|8293
1662740100000|2022-09-09 16:15:00|10343|10339|10350|10346|10354|10348|10329|10325|600
1662740400000|2022-09-09 16:20:00|10349|10347|10334|10329|10350|10348|10334|10327|2773
1662740700000|2022-09-09 16:25:00|10336|10330|10342|10338|10349|10342|10330|10326|3832
1662741000000|2022-09-09 16:30:00|10341|10339|10360|10358|10365|10358|10340|10336|4465
1662741300000|2022-09-09 16:35:00|10359|10357|10356|10353|10365|10362|10355|10351|1469
1662741600000|2022-09-09 16:40:00|10355|10352|10353|10349|10365|10362|10352|10346|1992
1662741900000|2022-09-09 16:45:00|10352|10350|10366|10363|10368|10364|10344|10342|1895
1662742200000|2022-09-09 16:50:00|10365|10361|10371|10367|10371|10368|10359|10355|2041
1662742500000|2022-09-09 16:55:00|10370|10366|10356|10353|10370|10367|10354|10351|2654
1662742800000|2022-09-09 17:00:00|10357|10354|10370|10366|10372|10366|10352|10347|4781
1662743100000|2022-09-09 17:05:00|10373|10368|10375|10371|10378|10372|10368|10363|1400
1662743400000|2022-09-09 17:10:00|10374|10370|10381|10378|10386|10379|10372|10370|1543
1662743700000|2022-09-09 17:15:00|10380|10376|10380|10378|10387|10382|10379|10374|988
1662744000000|2022-09-09 17:20:00|10379|10379|10376|10374|10382|10380|10374|10371|1600
1662744300000|2022-09-09 17:25:00|10375|10372|10376|10372|10378|10377|10373|10368|1736
1662744600000|2022-09-09 17:30:00|10377|10373|10378|10374|10384|10381|10374|10369|2306
1662744900000|2022-09-09 17:35:00|10380|10375|10394|10393|10398|10393|10376|10374|3611
1662745200000|2022-09-09 17:40:00|10393|10391|10389|10386|10402|10397|10388|10386|6373
1662745500000|2022-09-09 17:45:00|10388|10387|10389|10386|10390|10388|10380|10377|2922
1662745800000|2022-09-09 17:50:00|10390|10387|10384|10382|10390|10388|10381|10378|1841
1662746100000|2022-09-09 17:55:00|10383|10381|10381|10378|10386|10383|10380|10374|1816
1662746400000|2022-09-09 18:00:00|10383|10377|10368|10365|10387|10381|10367|10363|1831
1662746700000|2022-09-09 18:05:00|10367|10363|10368|10366|10375|10373|10365|10360|3221
1662747000000|2022-09-09 18:10:00|10367|10363|10386|10383|10391|10385|10366|10362|2300
1662747300000|2022-09-09 18:15:00|10387|10381|10386|10384|10387|10385|10382|10377|1698
1662747600000|2022-09-09 18:20:00|10385|10383|10389|10386|10390|10389|10382|10380|3065
1662747900000|2022-09-09 18:25:00|10388|10387|10387|10384|10389|10388|10382|10379|3830
1662748200000|2022-09-09 18:30:00|10388|10385|10385|10383|10392|10389|10384|10383|2523
1662748500000|2022-09-09 18:35:00|10384|10384|10391|10388|10397|10392|10382|10379|3743
1662748800000|2022-09-09 18:40:00|10389|10387|10394|10388|10399|10395|10385|10379|1801
1662749100000|2022-09-09 18:45:00|10393|10390|10382|10379|10397|10394|10382|10379|2602
1662749400000|2022-09-09 18:50:00|10383|10380|10388|10383|10391|10384|10371|10367|8911
1662749700000|2022-09-09 18:55:00|10389|10384|10406|10402|10407|10402|10386|10382|2713
1662750000000|2022-09-09 19:00:00|10405|10401|10406|10402|10407|10404|10400|10393|2019
1662750300000|2022-09-09 19:05:00|10405|10401|10392|10388|10406|10404|10386|10383|2509
1662750600000|2022-09-09 19:10:00|10393|10389|10401|10399|10401|10400|10391|10384|2709
1662750900000|2022-09-09 19:15:00|10400|10398|10401|10400|10405|10403|10391|10388|3675
1662751200000|2022-09-09 19:20:00|10400|10399|10391|10388|10400|10399|10385|10383|3158
1662751500000|2022-09-09 19:25:00|10392|10389|10391|10387|10395|10391|10381|10380|2520
1662751800000|2022-09-09 19:30:00|10390|10388|10395|10394|10395|10394|10384|10382|3539
1662752100000|2022-09-09 19:35:00|10396|10395|10394|10392|10404|10401|10390|10387|3950
1662752400000|2022-09-09 19:40:00|10393|10391|10415|10414|10416|10415|10393|10391|6688
1662752700000|2022-09-09 19:45:00|10414|10410|10410|10407|10414|10411|10401|10399|7963
1662753000000|2022-09-09 19:50:00|10409|10406|10398|10397|10410|10406|10386|10385|16907
1662753300000|2022-09-09 19:55:00|10397|10395|10396|10393|10405|10403|10390|10387|38322
1662989400000|2022-09-12 13:30:00|10496|10374|10507|10478|10524|10504|10473|10374|8909
1662989700000|2022-09-12 13:35:00|10506|10476|10462|10449|10506|10476|10455|10435|1731
1662990000000|2022-09-12 13:40:00|10461|10441|10470|10461|10470|10461|10447|10435|1185
1662990300000|2022-09-12 13:45:00|10469|10460|10470|10461|10471|10463|10460|10449|2042
1662990600000|2022-09-12 13:50:00|10469|10458|10485|10478|10497|10488|10468|10458|4375
1662990900000|2022-09-12 13:55:00|10484|10476|10508|10501|10508|10503|10478|10471|2680
1662991200000|2022-09-12 14:00:00|10505|10499|10451|10440|10513|10501|10445|10437|1490
1662991500000|2022-09-12 14:05:00|10452|10445|10451|10439|10469|10453|10448|10435|20109
1662991800000|2022-09-12 14:10:00|10450|10442|10444|10438|10460|10453|10443|10437|3777
1662992100000|2022-09-12 14:15:00|10443|10437|10461|10454|10461|10454|10431|10423|5997
1662992400000|2022-09-12 14:20:00|10463|10455|10453|10447|10474|10466|10451|10446|956
1662992700000|2022-09-12 14:25:00|10454|10448|10449|10440|10463|10457|10448|10436|1878
1662993000000|2022-09-12 14:30:00|10448|10443|10446|10435|10456|10452|10441|10433|24750
1662993300000|2022-09-12 14:35:00|10448|10440|10459|10450|10460|10452|10441|10425|2721
1662993600000|2022-09-12 14:40:00|10458|10451|10473|10464|10477|10468|10458|10446|1502
1662993900000|2022-09-12 14:45:00|10474|10462|10455|10447|10474|10468|10455|10444|1405
1662994200000|2022-09-12 14:50:00|10454|10448|10431|10423|10454|10448|10431|10416|1525
1662994500000|2022-09-12 14:55:00|10430|10420|10429|10419|10438|10423|10417|10410|3144
1662994800000|2022-09-12 15:00:00|10427|10417|10430|10418|10434|10426|10420|10412|1183
1662995100000|2022-09-12 15:05:00|10432|10422|10416|10409|10432|10422|10409|10397|2207
1662995400000|2022-09-12 15:10:00|10418|10408|10422|10412|10424|10420|10416|10405|8418
1662995700000|2022-09-12 15:15:00|10421|10410|10451|10441|10451|10441|10419|10410|2226
1662996000000|2022-09-12 15:20:00|10448|10442|10460|10446|10461|10451|10442|10432|1177
1662996300000|2022-09-12 15:25:00|10459|10447|10467|10460|10469|10460|10453|10446|3795
1662996600000|2022-09-12 15:30:00|10466|10458|10471|10461|10489|10483|10465|10455|4412
1662996900000|2022-09-12 15:35:00|10470|10463|10475|10468|10475|10469|10464|10459|13318
1662997200000|2022-09-12 15:40:00|10482|10469|10482|10473|10487|10477|10478|10468|1335
1662997500000|2022-09-12 15:45:00|10481|10474|10478|10473|10485|10479|10478|10471|1400
1662997800000|2022-09-12 15:50:00|10481|10474|10476|10472|10485|10479|10473|10470|4855
1662998100000|2022-09-12 15:55:00|10478|10473|10461|10453|10478|10475|10451|10446|10769
1662998400000|2022-09-12 16:00:00|10462|10454|10459|10453|10462|10457|10456|10453|2679
1662998700000|2022-09-12 16:05:00|10458|10454|10454|10449|10471|10463|10453|10448|5482
1662999000000|2022-09-12 16:10:00|10453|10447|10464|10457|10471|10461|10451|10446|2278
1662999300000|2022-09-12 16:15:00|10465|10458|10461|10453|10465|10459|10457|10449|4078
1662999600000|2022-09-12 16:20:00|10460|10455|10472|10466|10480|10469|10459|10453|1300
1662999900000|2022-09-12 16:25:00|10471|10463|10478|10471|10480|10475|10468|10462|1190
1663000200000|2022-09-12 16:30:00|10480|10472|10480|10474|10490|10483|10477|10471|1078
1663000500000|2022-09-12 16:35:00|10479|10471|10486|10476|10490|10479|10476|10467|2721
1663000800000|2022-09-12 16:40:00|10484|10478|10490|10485|10490|10486|10484|10478|602
1663001100000|2022-09-12 16:45:00|10491|10486|10492|10481|10495|10489|10487|10478|2095
1663001400000|2022-09-12 16:50:00|10491|10482|10494|10487|10495|10488|10485|10478|1100
1663001700000|2022-09-12 16:55:00|10492|10486|10489|10481|10504|10493|10488|10481|611
1663002000000|2022-09-12 17:00:00|10490|10482|10494|10480|10501|10491|10480|10470|2584
1663002300000|2022-09-12 17:05:00|10488|10481|10493|10488|10499|10493|10487|10478|1612
1663002600000|2022-09-12 17:10:00|10492|10487|10491|10485|10496|10490|10490|10485|718
1663002900000|2022-09-12 17:15:00|10494|10488|10505|10500|10512|10501|10490|10486|3148
1663003200000|2022-09-12 17:20:00|10504|10496|10503|10498|10509|10502|10500|10494|1709
1663003500000|2022-09-12 17:25:00|10502|10497|10496|10491|10503|10498|10493|10487|1101
1663003800000|2022-09-12 17:30:00|10497|10489|10490|10486|10497|10492|10488|10481|1651
1663004100000|2022-09-12 17:35:00|10491|10487|10486|10481|10491|10487|10484|10478|1229
1663004400000|2022-09-12 17:40:00|10485|10482|10481|10479|10491|10488|10481|10477|2991
1663004700000|2022-09-12 17:45:00|10483|10481|10495|10490|10500|10490|10483|10479|854
1663005000000|2022-09-12 17:50:00|10496|10491|10506|10500|10507|10501|10496|10490|713
1663005300000|2022-09-12 17:55:00|10505|10498|10498|10489|10506|10498|10493|10488|1617
1663005600000|2022-09-12 18:00:00|10497|10491|10486|10482|10498|10491|10486|10480|840
1663005900000|2022-09-12 18:05:00|10487|10480|10487|10483|10488|10486|10484|10480|1750
1663006200000|2022-09-12 18:10:00|10488|10484|10496|10491|10501|10494|10487|10480|1206
1663006500000|2022-09-12 18:15:00|10495|10490|10484|10481|10497|10492|10482|10475|4869
1663006800000|2022-09-12 18:20:00|10485|10483|10493|10486|10499|10491|10477|10471|2797
1663007100000|2022-09-12 18:25:00|10494|10487|10488|10480|10501|10494|10487|10480|1796
1663007400000|2022-09-12 18:30:00|10490|10484|10488|10484|10493|10489|10488|10480|2600
1663007700000|2022-09-12 18:35:00|10489|10482|10499|10492|10501|10497|10489|10482|3078
1663008000000|2022-09-12 18:40:00|10498|10493|10497|10493|10499|10495|10496|10490|931
1663008300000|2022-09-12 18:45:00|10498|10494|10502|10498|10502|10499|10496|10490|3796
1663008600000|2022-09-12 18:50:00|10501|10496|10500|10497|10506|10502|10500|10496|3008
1663008900000|2022-09-12 18:55:00|10501|10498|10504|10502|10504|10502|10499|10495|17954
1663009200000|2022-09-12 19:00:00|10505|10501|10498|10491|10505|10503|10496|10491|6032
1663009500000|2022-09-12 19:05:00|10499|10493|10517|10510|10527|10516|10497|10491|2167
1663009800000|2022-09-12 19:10:00|10516|10508|10509|10504|10516|10510|10505|10500|1588
1663010100000|2022-09-12 19:15:00|10508|10505|10508|10501|10512|10507|10504|10497|1777
1663010400000|2022-09-12 19:20:00|10510|10503|10508|10504|10517|10513|10508|10501|11813
1663010700000|2022-09-12 19:25:00|10507|10505|10504|10500|10507|10506|10499|10492|5826
1663011000000|2022-09-12 19:30:00|10503|10501|10501|10494|10503|10501|10498|10494|13679
1663011300000|2022-09-12 19:35:00|10499|10495|10505|10501|10511|10508|10496|10494|14932
1663011600000|2022-09-12 19:40:00|10506|10502|10512|10507|10512|10509|10499|10496|2752
1663011900000|2022-09-12 19:45:00|10511|10508|10514|10512|10515|10514|10502|10496|3256
1663012200000|2022-09-12 19:50:00|10513|10511|10512|10510|10520|10516|10500|10494|11379
1663012500000|2022-09-12 19:55:00|10511|10509|10525|10524|10528|10528|10510|10506|42918
1663075800000|2022-09-13 13:30:00|10368|10301|10341|10328|10381|10358|10309|10271|9137
1663076100000|2022-09-13 13:35:00|10340|10327|10321|10308|10342|10327|10282|10266|1200
1663076400000|2022-09-13 13:40:00|10320|10303|10313|10298|10336|10325|10306|10293|2047
1663076700000|2022-09-13 13:45:00|10311|10296|10307|10301|10317|10312|10296|10281|4131
1663077000000|2022-09-13 13:50:00|10308|10296|10329|10321|10343|10332|10305|10296|2421
1663077300000|2022-09-13 13:55:00|10328|10317|10295|10285|10328|10318|10289|10277|3244
1663077600000|2022-09-13 14:00:00|10296|10286|10265|10257|10305|10290|10263|10253|4121
1663077900000|2022-09-13 14:05:00|10264|10258|10274|10267|10280|10270|10250|10239|3514
1663078200000|2022-09-13 14:10:00|10273|10268|10267|10262|10275|10269|10252|10246|3704
1663078500000|2022-09-13 14:15:00|10268|10259|10293|10288|10298|10290|10262|10254|5000
1663078800000|2022-09-13 14:20:00|10292|10287|10257|10251|10293|10288|10256|10246|3903
1663079100000|2022-09-13 14:25:00|10256|10252|10220|10212|10256|10253|10220|10212|1814
1663079400000|2022-09-13 14:30:00|10219|10213|10176|10168|10223|10216|10174|10164|3319
1663079700000|2022-09-13 14:35:00|10177|10169|10167|10161|10182|10178|10167|10156|1845
1663080000000|2022-09-13 14:40:00|10168|10159|10166|10160|10174|10166|10149|10140|2710
1663080300000|2022-09-13 14:45:00|10165|10155|10153|10147|10170|10163|10151|10145|2199
1663080600000|2022-09-13 14:50:00|10158|10145|10151|10146|10159|10154|10139|10130|3195
1663080900000|2022-09-13 14:55:00|10152|10145|10152|10148|10166|10160|10146|10139|3595
1663081200000|2022-09-13 15:00:00|10151|10145|10143|10137|10165|10158|10141|10134|2111
1663081500000|2022-09-13 15:05:00|10144|10138|10144|10140|10145|10142|10134|10130|1692
1663081800000|2022-09-13 15:10:00|10143|10139|10145|10139|10156|10148|10128|10120|2300
1663082100000|2022-09-13 15:15:00|10147|10140|10136|10129|10153|10146|10136|10128|1655
1663082400000|2022-09-13 15:20:00|10140|10126|10148|10141|10152|10144|10134|10125|2592
1663082700000|2022-09-13 15:25:00|10147|10139|10159|10152|10163|10156|10146|10135|2056
1663083000000|2022-09-13 15:30:00|10160|10154|10157|10152|10164|10158|10152|10142|990
1663083300000|2022-09-13 15:35:00|10156|10149|10156|10153|10163|10156|10153|10145|400
1663083600000|2022-09-13 15:40:00|10155|10154|10169|10166|10175|10166|10144|10140|3001
1663083900000|2022-09-13 15:45:00|10168|10163|10162|10157|10180|10172|10160|10154|633
1663084200000|2022-09-13 15:50:00|10163|10155|10172|10167|10177|10170|10160|10152|1700
1663084500000|2022-09-13 15:55:00|10171|10168|10156|10152|10172|10169|10155|10147|1144
1663084800000|2022-09-13 16:00:00|10157|10151|10159|10152|10173|10167|10157|10147|1098
1663085100000|2022-09-13 16:05:00|10160|10153|10167|10161|10172|10164|10153|10145|1934
1663085400000|2022-09-13 16:10:00|10166|10162|10174|10169|10177|10170|10162|10157|700
1663085700000|2022-09-13 16:15:00|10175|10168|10175|10170|10186|10180|10172|10165|500
1663086000000|2022-09-13 16:20:00|10174|10171|10162|10158|10177|10174|10161|10153|1844
1663086300000|2022-09-13 16:25:00|10161|10159|10146|10142|10164|10160|10145|10134|1768
1663086600000|2022-09-13 16:30:00|10149|10139|10143|10138|10149|10142|10132|10125|1186
1663086900000|2022-09-13 16:35:00|10145|10139|10143|10136|10155|10147|10140|10131|602
1663087200000|2022-09-13 16:40:00|10142|10137|10127|10122|10146|10139|10127|10119|673
1663087500000|2022-09-13 16:45:00|10128|10123|10143|10139|10145|10141|10123|10117|18025
1663087800000|2022-09-13 16:50:00|10142|10140|10148|10144|10156|10147|10140|10132|2469
1663088100000|2022-09-13 16:55:00|10149|10145|10136|10133|10149|10145|10131|10125|1616
1663088400000|2022-09-13 17:00:00|10138|10132|10148|10142|10161|10155|10132|10125|11147
1663088700000|2022-09-13 17:05:00|10147|10140|10143|10136|10159|10150|10138|10129|1200
1663089000000|2022-09-13 17:10:00|10142|10133|10148|10138|10156|10148|10137|10129|1113
1663089300000|2022-09-13 17:15:00|10147|10142|10138|10132|10156|10152|10134|10127|1000
1663089600000|2022-09-13 17:20:00|10139|10133|10134|10129|10139|10136|10127|10123|1529
1663089900000|2022-09-13 17:25:00|10136|10130|10141|10135|10145|10141|10127|10124|1409
1663090200000|2022-09-13 17:30:00|10140|10134|10148|10143|10150|10146|10134|10130|2226
1663090500000|2022-09-13 17:35:00|10150|10142|10149|10145|10152|10149|10135|10130|9151
1663090800000|2022-09-13 17:40:00|10150|10146|10147|10143|10153|10149|10140|10135|1401
1663091100000|2022-09-13 17:45:00|10146|10142|10129|10125|10148|10145|10127|10124|2003
1663091400000|2022-09-13 17:50:00|10130|10127|10126|10119|10130|10128|10110|10105|11056
1663091700000|2022-09-13 17:55:00|10127|10121|10128|10123|10135|10130|10122|10115|400
1663092000000|2022-09-13 18:00:00|10129|10124|10119|10115|10132|10128|10118|10111|11027
1663092300000|2022-09-13 18:05:00|10120|10117|10123|10121|10128|10124|10115|10109|12451
1663092600000|2022-09-13 18:10:00|10125|10122|10137|10132|10144|10139|10122|10120|2392
1663092900000|2022-09-13 18:15:00|10138|10130|10147|10143|10150|10145|10133|10129|2826
1663093200000|2022-09-13 18:20:00|10148|10144|10137|10133|10152|10147|10134|10129|946
1663093500000|2022-09-13 18:25:00|10136|10132|10132|10130|10139|10135|10128|10122|9723
1663093800000|2022-09-13 18:30:00|10131|10131|10133|10130|10137|10131|10121|10117|12055
1663094100000|2022-09-13 18:35:00|10132|10131|10136|10134|10142|10139|10131|10130|1581
1663094400000|2022-09-13 18:40:00|10135|10135|10131|10130|10140|10139|10128|10122|11836
1663094700000|2022-09-13 18:45:00|10130|10122|10132|10130|10140|10137|10130|10122|7960
1663095000000|2022-09-13 18:50:00|10131|10128|10114|10107|10134|10131|10112|10106|10274
1663095300000|2022-09-13 18:55:00|10113|10110|10120|10111|10133|10128|10110|10106|26476
1663095600000|2022-09-13 19:00:00|10119|10112|10123|10118|10131|10128|10116|10109|3057
1663095900000|2022-09-13 19:05:00|10122|10119|10113|10111|10129|10124|10113|10109|4323
1663096200000|2022-09-13 19:10:00|10114|10112|10116|10113|10119|10115|10103|10096|4125
1663096500000|2022-09-13 19:15:00|10115|10112|10108|10103|10118|10116|10103|10100|5643
1663096800000|2022-09-13 19:20:00|10109|10104|10115|10109|10126|10119|10107|10101|3917
1663097100000|2022-09-13 19:25:00|10114|10111|10104|10100|10122|10118|10101|10095|4898
1663097400000|2022-09-13 19:30:00|10103|10101|10081|10077|10104|10101|10079|10074|8731
1663097700000|2022-09-13 19:35:00|10080|10078|10083|10079|10084|10082|10062|10055|6301
1663098000000|2022-09-13 19:40:00|10082|10078|10080|10076|10084|10080|10070|10066|6318
1663098300000|2022-09-13 19:45:00|10079|10075|10061|10056|10081|10077|10053|10050|50485
1663098600000|2022-09-13 19:50:00|10060|10055|10117|10112|10119|10115|10056|10051|29057
1663098900000|2022-09-13 19:55:00|10116|10110|10099|10097|10134|10131|10094|10093|59953
1663162200000|2022-09-14 13:30:00|10120|10021|10014|10000|10145|10054|10010|10000|52987
1663162500000|2022-09-14 13:35:00|10013|10004|10015|10008|10029|10020|10006|9981|5319
1663162800000|2022-09-14 13:40:00|10016|10003|10012|9994|10037|10020|9990|9974|4986
1663163100000|2022-09-14 13:45:00|10013|9995|10001|9991|10039|10024|10000|9991|16306
1663163400000|2022-09-14 13:50:00|10000|9993|10009|9998|10020|10010|9993|9990|22910
1663163700000|2022-09-14 13:55:00|10008|9999|10032|10024|10037|10028|10006|9993|4928
1663164000000|2022-09-14 14:00:00|10031|10019|10000|9992|10034|10027|9999|9991|2453
1663164300000|2022-09-14 14:05:00|10001|9995|9998|9993|10012|10008|9992|9978|4483
1663164600000|2022-09-14 14:10:00|9997|9991|9975|9966|10002|9996|9973|9965|12786
1663164900000|2022-09-14 14:15:00|9977|9968|9983|9977|10003|9998|9974|9966|1626
1663165200000|2022-09-14 14:20:00|9985|9976|9977|9970|9985|9979|9960|9955|10603
1663165500000|2022-09-14 14:25:00|9981|9971|9956|9947|9984|9977|9952|9935|17055
1663165800000|2022-09-14 14:30:00|9955|9949|9979|9971|9991|9983|9950|9935|23085
1663166100000|2022-09-14 14:35:00|9982|9972|9983|9978|9994|9984|9960|9948|4207
1663166400000|2022-09-14 14:40:00|9982|9975|9994|9988|10010|9999|9966|9956|2685
1663166700000|2022-09-14 14:45:00|9996|9989|9989|9982|10017|10006|9988|9976|1604
1663167000000|2022-09-14 14:50:00|9988|9981|10007|9997|10018|10004|9988|9976|3030
1663167300000|2022-09-14 14:55:00|10009|9998|9996|9987|10009|10000|9986|9975|2115
1663167600000|2022-09-14 15:00:00|9995|9984|10005|9999|10015|10007|9994|9983|3939
1663167900000|2022-09-14 15:05:00|10004|9998|10011|10006|10024|10016|9996|9988|3234
1663168200000|2022-09-14 15:10:00|10010|10003|10000|9993|10018|10009|9997|9990|2400
1663168500000|2022-09-14 15:15:00|10004|9994|9971|9966|10004|9994|9970|9964|1469
1663168800000|2022-09-14 15:20:00|9972|9968|9967|9960|9979|9971|9963|9955|2682
1663169100000|2022-09-14 15:25:00|9966|9961|9964|9958|9983|9972|9960|9955|2810
1663169400000|2022-09-14 15:30:00|9967|9959|9953|9946|9973|9964|9948|9934|3134
1663169700000|2022-09-14 15:35:00|9952|9947|9959|9948|9968|9960|9948|9938|3414
1663170000000|2022-09-14 15:40:00|9961|9953|9981|9976|9982|9977|9958|9948|1728
1663170300000|2022-09-14 15:45:00|9982|9977|9976|9970|9997|9984|9976|9965|1951
1663170600000|2022-09-14 15:50:00|9980|9965|9981|9975|9988|9981|9966|9958|1200
1663170900000|2022-09-14 15:55:00|9980|9976|9954|9948|9981|9976|9951|9941|2485
1663171200000|2022-09-14 16:00:00|9953|9949|9956|9948|9961|9956|9948|9942|9377
1663171500000|2022-09-14 16:05:00|9955|9942|9960|9956|9965|9959|9948|9939|9172
1663171800000|2022-09-14 16:10:00|9962|9957|9953|9951|9965|9959|9952|9950|2190
1663172100000|2022-09-14 16:15:00|9952|9950|9955|9951|9967|9960|9950|9947|17064
1663172400000|2022-09-14 16:20:00|9954|9950|9945|9940|9955|9951|9938|9931|8336
1663172700000|2022-09-14 16:25:00|9949|9941|9936|9931|9955|9947|9935|9931|1596
1663173000000|2022-09-14 16:30:00|9935|9932|9955|9948|9960|9953|9935|9931|15816
1663173300000|2022-09-14 16:35:00|9953|9949|9978|9971|9981|9973|9951|9945|902
1663173600000|2022-09-14 16:40:00|9977|9972|9987|9983|9992|9984|9975|9964|1000
1663173900000|2022-09-14 16:45:00|9986|9981|9981|9978|9986|9983|9978|9965|1502
1663174200000|2022-09-14 16:50:00|9982|9979|9988|9983|9997|9989|9981|9975|1234
1663174500000|2022-09-14 16:55:00|9987|9982|10001|9996|10005|9997|9986|9982|1762
1663174800000|2022-09-14 17:00:00|10004|9993|10005|9998|10021|10011|10001|9990|1161
1663175100000|2022-09-14 17:05:00|10011|10000|10003|9997|10011|10004|9996|9986|1035
1663175400000|2022-09-14 17:10:00|10004|9998|10013|10008|10016|10012|10003|9998|316
1663175700000|2022-09-14 17:15:00|10012|10009|10018|10012|10028|10022|10011|10001|1756
1663176000000|2022-09-14 17:20:00|10025|10013|10017|10010|10028|10020|10013|10005|500
1663176300000|2022-09-14 17:25:00|10019|10011|10025|10016|10026|10017|10005|9998|600
1663176600000|2022-09-14 17:30:00|10023|10017|10021|10014|10025|10022|10010|10001|1902
1663176900000|2022-09-14 17:35:00|10019|10013|10003|9997|10021|10015|10002|9997|1896
1663177200000|2022-09-14 17:40:00|10004|9998|10019|10013|10023|10016|9999|9992|1509
1663177500000|2022-09-14 17:45:00|10018|10012|10004|9996|10023|10019|9990|9982|2235
1663177800000|2022-09-14 17:50:00|10003|9997|10016|10012|10021|10015|10003|9997|1500
1663178100000|2022-09-14 17:55:00|10017|10013|10013|10009|10017|10014|10004|10000|1828
1663178400000|2022-09-14 18:00:00|10015|10010|10005|9999|10023|10018|9997|9989|1507
1663178700000|2022-09-14 18:05:00|10004|9998|10004|9998|10015|10011|9996|9987|3457
1663179000000|2022-09-14 18:10:00|10003|9997|10002|9996|10009|10002|9990|9981|1100
1663179300000|2022-09-14 18:15:00|10003|9997|10004|9995|10010|10001|9997|9990|3100
1663179600000|2022-09-14 18:20:00|10006|9998|10001|9996|10010|10002|9998|9992|829
1663179900000|2022-09-14 18:25:00|10000|9995|10010|10005|10016|10010|9993|9986|900
1663180200000|2022-09-14 18:30:00|10013|10006|10022|10019|10030|10022|10009|10005|1550
1663180500000|2022-09-14 18:35:00|10023|10016|10023|10018|10030|10022|10017|10011|798
1663180800000|2022-09-14 18:40:00|10022|10016|10011|10002|10027|10018|10001|9993|2009
1663181100000|2022-09-14 18:45:00|10007|9996|10011|10007|10016|10008|9998|9990|3640
1663181400000|2022-09-14 18:50:00|10016|10008|10003|9999|10016|10011|9995|9986|6920
1663181700000|2022-09-14 18:55:00|10006|10000|10008|10001|10012|10008|9998|9990|2365
1663182000000|2022-09-14 19:00:00|10007|10002|10004|10000|10020|10014|10003|9994|2004
1663182300000|2022-09-14 19:05:00|10006|10001|10012|10008|10012|10009|10003|10000|2155
1663182600000|2022-09-14 19:10:00|10011|10006|9993|9990|10012|10009|9991|9985|17006
1663182900000|2022-09-14 19:15:00|9992|9986|9981|9974|9994|9990|9968|9962|16884
1663183200000|2022-09-14 19:20:00|9980|9976|9976|9973|9994|9988|9971|9964|3585
1663183500000|2022-09-14 19:25:00|9975|9971|9976|9971|9977|9975|9963|9957|5798
1663183800000|2022-09-14 19:30:00|9975|9970|9977|9972|9982|9976|9953|9950|8167
1663184100000|2022-09-14 19:35:00|9978|9973|9984|9981|9988|9986|9973|9966|3933
1663184400000|2022-09-14 19:40:00|9983|9978|9992|9989|9997|9994|9975|9969|3484
1663184700000|2022-09-14 19:45:00|9991|9988|10003|10000|10006|10000|9987|9983|7086
1663185000000|2022-09-14 19:50:00|10002|9997|10028|10025|10031|10030|10000|9981|17652
1663185300000|2022-09-14 19:55:00|10027|10024|10038|10035|10048|10045|10013|10010|72111
1663248600000|2022-09-15 13:30:00|10167|10000|10062|10051|10167|10095|10051|10000|14382
1663248900000|2022-09-15 13:35:00|10061|10043|10062|10046|10084|10066|10045|10028|1478
1663249200000|2022-09-15 13:40:00|10064|10049|10079|10072|10101|10087|10048|10037|10713
1663249500000|2022-09-15 13:45:00|10083|10073|10101|10095|10101|10096|10072|10063|6372
1663249800000|2022-09-15 13:50:00|10105|10092|10101|10095|10114|10104|10096|10088|4111
1663250100000|2022-09-15 13:55:00|10100|10091|10097|10088|10113|10103|10095|10085|3094
1663250400000|2022-09-15 14:00:00|10102|10089|10105|10096|10115|10107|10092|10085|3448
1663250700000|2022-09-15 14:05:00|10104|10102|10108|10103|10120|10112|10097|10092|1898
1663251000000|2022-09-15 14:10:00|10110|10104|10116|10112|10122|10112|10104|10092|2541
1663251300000|2022-09-15 14:15:00|10117|10110|10131|10120|10141|10132|10114|10110|5576
1663251600000|2022-09-15 14:20:00|10127|10119|10101|10093|10127|10121|10097|10090|3271
1663251900000|2022-09-15 14:25:00|10104|10090|10079|10072|10112|10100|10075|10068|2807
1663252200000|2022-09-15 14:30:00|10080|10073|10081|10074|10105|10094|10077|10067|2261
1663252500000|2022-09-15 14:35:00|10080|10072|10100|10092|10108|10097|10079|10070|1810
1663252800000|2022-09-15 14:40:00|10098|10093|10089|10081|10108|10099|10075|10064|5921
1663253100000|2022-09-15 14:45:00|10090|10082|10085|10077|10097|10088|10081|10071|3044
1663253400000|2022-09-15 14:50:00|10082|10071|10074|10069|10087|10078|10066|10055|7291
1663253700000|2022-09-15 14:55:00|10079|10070|10064|10056|10079|10070|10055|10044|4338
1663254000000|2022-09-15 15:00:00|10068|10057|10070|10065|10070|10066|10050|10038|4430
1663254300000|2022-09-15 15:05:00|10069|10066|10070|10066|10086|10079|10069|10065|4820
1663254600000|2022-09-15 15:10:00|10071|10063|10060|10057|10078|10073|10057|10049|8397
1663254900000|2022-09-15 15:15:00|10059|10053|10072|10064|10079|10070|10043|10034|4238
1663255200000|2022-09-15 15:20:00|10073|10065|10083|10076|10095|10086|10067|10056|2738
1663255500000|2022-09-15 15:25:00|10082|10077|10083|10081|10095|10090|10077|10070|2771
1663255800000|2022-09-15 15:30:00|10082|10079|10074|10069|10095|10089|10071|10065|2270
1663256100000|2022-09-15 15:35:00|10073|10068|10076|10071|10090|10083|10067|10057|1301
1663256400000|2022-09-15 15:40:00|10077|10072|10075|10070|10087|10082|10069|10064|900
1663256700000|2022-09-15 15:45:00|10078|10071|10068|10065|10085|10079|10066|10058|1886
1663257000000|2022-09-15 15:50:00|10071|10064|10054|10050|10071|10067|10053|10050|748
1663257300000|2022-09-15 15:55:00|10053|10045|10060|10054|10065|10059|10046|10037|3246
1663257600000|2022-09-15 16:00:00|10059|10055|10067|10062|10070|10068|10055|10046|1857
1663257900000|2022-09-15 16:05:00|10064|10060|10042|10036|10070|10064|10041|10034|1781
1663258200000|2022-09-15 16:10:00|10043|10037|10035|10030|10048|10042|10030|10023|1414
1663258500000|2022-09-15 16:15:00|10036|10031|10033|10030|10041|10035|10025|10016|1201
1663258800000|2022-09-15 16:20:00|10034|10028|10032|10027|10041|10034|10017|10012|8116
1663259100000|2022-09-15 16:25:00|10031|10030|10021|10016|10039|10032|10010|10004|17486
1663259400000|2022-09-15 16:30:00|10018|10018|10032|10029|10038|10031|10017|10010|10035
1663259700000|2022-09-15 16:35:00|10034|10030|10041|10037|10048|10041|10032|10027|1891
1663260000000|2022-09-15 16:40:00|10045|10036|10035|10031|10049|10043|10035|10027|1440
1663260300000|2022-09-15 16:45:00|10036|10032|10030|10028|10041|10035|10025|10018|1026
1663260600000|2022-09-15 16:50:00|10029|10027|10040|10036|10052|10049|10028|10024|3866
1663260900000|2022-09-15 16:55:00|10041|10032|10042|10040|10049|10043|10037|10029|910
1663261200000|2022-09-15 17:00:00|10046|10041|10066|10060|10081|10073|10045|10038|1400
1663261500000|2022-09-15 17:05:00|10067|10062|10067|10064|10070|10064|10053|10043|400
1663261800000|2022-09-15 17:10:00|10066|10062|10068|10064|10072|10067|10058|10052|1559
1663262100000|2022-09-15 17:15:00|10066|10063|10082|10077|10090|10083|10063|10059|716
1663262400000|2022-09-15 17:20:00|10081|10074|10082|10078|10090|10083|10076|10070|631
1663262700000|2022-09-15 17:25:00|10081|10076|10080|10075|10101|10095|10078|10073|650
1663263000000|2022-09-15 17:30:00|10079|10073|10088|10085|10090|10086|10075|10068|3132
1663263300000|2022-09-15 17:35:00|10087|10086|10092|10088|10095|10091|10083|10079|7974
1663263600000|2022-09-15 17:40:00|10094|10089|10076|10072|10096|10089|10076|10070|1900
1663263900000|2022-09-15 17:45:00|10075|10069|10078|10074|10084|10078|10071|10065|1825
1663264200000|2022-09-15 17:50:00|10077|10071|10074|10069|10079|10074|10068|10061|3066
1663264500000|2022-09-15 17:55:00|10075|10070|10082|10077|10085|10080|10071|10064|1423
1663264800000|2022-09-15 18:00:00|10081|10078|10042|10038|10083|10079|10042|10037|21240
1663265100000|2022-09-15 18:05:00|10041|10032|10051|10047|10054|10049|10037|10031|3667
1663265400000|2022-09-15 18:10:00|10052|10048|10055|10052|10064|10060|10048|10040|2281
1663265700000|2022-09-15 18:15:00|10056|10053|10071|10067|10076|10069|10048|10041|2101
1663266000000|2022-09-15 18:20:00|10070|10062|10060|10055|10072|10067|10055|10052|1472
1663266300000|2022-09-15 18:25:00|10057|10053|10079|10075|10082|10078|10057|10053|1914
1663266600000|2022-09-15 18:30:00|10078|10074|10081|10076|10091|10085|10075|10069|500
1663266900000|2022-09-15 18:35:00|10080|10073|10085|10081|10096|10090|10076|10070|2100
1663267200000|2022-09-15 18:40:00|10087|10082|10082|10079|10088|10083|10076|10069|4801
1663267500000|2022-09-15 18:45:00|10081|10078|10062|10057|10082|10078|10061|10053|2000
1663267800000|2022-09-15 18:50:00|10061|10056|10068|10064|10073|10067|10059|10054|3803
1663268100000|2022-09-15 18:55:00|10070|10065|10056|10053|10070|10065|10051|10045|3038
1663268400000|2022-09-15 19:00:00|10059|10054|10061|10056|10064|10058|10048|10040|3804
1663268700000|2022-09-15 19:05:00|10063|10057|10051|10048|10066|10061|10050|10046|5036
1663269000000|2022-09-15 19:10:00|10050|10046|10038|10034|10056|10052|10029|10025|6535
1663269300000|2022-09-15 19:15:00|10037|10031|10024|10019|10046|10041|10021|10014|1808
1663269600000|2022-09-15 19:20:00|10023|10020|10041|10037|10042|10038|10013|10010|7404
1663269900000|2022-09-15 19:25:00|10042|10038|10013|10007|10045|10038|10011|10004|6881
1663270200000|2022-09-15 19:30:00|10012|10006|9993|9990|10028|10020|9993|9988|21505
1663270500000|2022-09-15 19:35:00|9992|9988|9989|9985|9994|9990|9980|9977|15642
1663270800000|2022-09-15 19:40:00|9988|9986|9988|9985|9998|9993|9977|9975|11714
1663271100000|2022-09-15 19:45:00|9987|9984|9993|9989|10004|10002|9983|9979|12719
1663271400000|2022-09-15 19:50:00|9994|9990|10006|10001|10015|10011|9979|9976|47914
1663271700000|2022-09-15 19:55:00|10007|10002|10000|9998|10017|10015|9988|9985|75864
1663335000000|2022-09-16 13:30:00|10059|9926|9920|9903|10059|9970|9898|9875|93378
1663335300000|2022-09-16 13:35:00|9911|9904|9940|9924|9956|9938|9911|9904|5106
1663335600000|2022-09-16 13:40:00|9939|9926|9918|9906|9939|9930|9912|9902|8016
1663335900000|2022-09-16 13:45:00|9925|9903|9872|9861|9925|9912|9865|9848|5068
1663336200000|2022-09-16 13:50:00|9878|9864|9862|9854|9887|9882|9857|9849|6687
1663336500000|2022-09-16 13:55:00|9860|9856|9866|9858|9866|9858|9851|9841|2255
1663336800000|2022-09-16 14:00:00|9874|9860|9877|9868|9908|9898|9874|9860|8821
1663337100000|2022-09-16 14:05:00|9878|9864|9893|9886|9930|9920|9872|9864|4054
1663337400000|2022-09-16 14:10:00|9899|9887|9945|9922|9946|9934|9895|9883|4083
1663337700000|2022-09-16 14:15:00|9938|9923|9914|9903|9942|9930|9910|9903|900
1663338000000|2022-09-16 14:20:00|9915|9905|9938|9925|9941|9929|9915|9896|6685
1663338300000|2022-09-16 14:25:00|9937|9921|9933|9925|9955|9946|9930|9921|1581
1663338600000|2022-09-16 14:30:00|9932|9923|9942|9933|9953|9942|9932|9923|1811
1663338900000|2022-09-16 14:35:00|9943|9938|9958|9950|9980|9963|9943|9938|1938
1663339200000|2022-09-16 14:40:00|9953|9949|9950|9942|9966|9960|9944|9935|1635
1663339500000|2022-09-16 14:45:00|9948|9943|9946|9937|9965|9957|9942|9935|4589
1663339800000|2022-09-16 14:50:00|9945|9938|9967|9960|9975|9964|9945|9938|9434
1663340100000|2022-09-16 14:55:00|9965|9958|9951|9943|9965|9958|9948|9942|4281
1663340400000|2022-09-16 15:00:00|9955|9944|9968|9960|9974|9967|9955|9943|2351
1663340700000|2022-09-16 15:05:00|9967|9961|9967|9960|9982|9974|9967|9958|1771
1663341000000|2022-09-16 15:10:00|9966|9959|9960|9947|9966|9959|9949|9942|2871
1663341300000|2022-09-16 15:15:00|9957|9945|9976|9967|9976|9971|9953|9945|3584
1663341600000|2022-09-16 15:20:00|9973|9961|9960|9953|9976|9966|9952|9945|1300
1663341900000|2022-09-16 15:25:00|9959|9950|9940|9932|9959|9952|9940|9929|3808
1663342200000|2022-09-16 15:30:00|9939|9925|9933|9925|9939|9936|9929|9918|4623
1663342500000|2022-09-16 15:35:00|9936|9926|9914|9909|9937|9933|9912|9904|2081
1663342800000|2022-09-16 15:40:00|9916|9906|9929|9923|9929|9924|9916|9904|3478
1663343100000|2022-09-16 15:45:00|9928|9919|9933|9924|9937|9928|9920|9914|1741
1663343400000|2022-09-16 15:50:00|9932|9925|9941|9934|9949|9940|9932|9925|2426
1663343700000|2022-09-16 15:55:00|9940|9930|9947|9942|9950|9944|9931|9927|2159
1663344000000|2022-09-16 16:00:00|9946|9938|9930|9925|9946|9939|9930|9923|1525
1663344300000|2022-09-16 16:05:00|9931|9926|9924|9918|9936|9929|9922|9913|2411
1663344600000|2022-09-16 16:10:00|9927|9914|9915|9908|9929|9923|9910|9903|1711
1663344900000|2022-09-16 16:15:00|9914|9909|9920|9914|9925|9919|9911|9906|2393
1663345200000|2022-09-16 16:20:00|9918|9913|9914|9907|9921|9915|9907|9901|2526
1663345500000|2022-09-16 16:25:00|9913|9909|9913|9903|9913|9909|9902|9895|500
1663345800000|2022-09-16 16:30:00|9911|9902|9924|9913|9924|9919|9904|9894|4688
1663346100000|2022-09-16 16:35:00|9923|9915|9928|9922|9929|9925|9913|9909|9498
1663346400000|2022-09-16 16:40:00|9929|9923|9940|9934|9943|9939|9927|9920|1920
1663346700000|2022-09-16 16:45:00|9938|9935|9948|9945|9949|9945|9935|9929|3057
1663347000000|2022-09-16 16:50:00|9947|9943|9944|9936|9949|9943|9942|9936|1927
1663347300000|2022-09-16 16:55:00|9943|9938|9951|9943|9954|9950|9938|9930|2910
1663347600000|2022-09-16 17:00:00|9950|9946|9944|9938|9953|9948|9941|9933|700
1663347900000|2022-09-16 17:05:00|9947|9940|9938|9934|9947|9941|9932|9926|3370
1663348200000|2022-09-16 17:10:00|9937|9929|9934|9927|9946|9941|9934|9927|2108
1663348500000|2022-09-16 17:15:00|9935|9929|9936|9927|9937|9933|9931|9920|4680
1663348800000|2022-09-16 17:20:00|9935|9930|9933|9923|9940|9935|9920|9908|12552
1663349100000|2022-09-16 17:25:00|9934|9931|9929|9920|9938|9935|9921|9916|14026
1663349400000|2022-09-16 17:30:00|9932|9921|9917|9912|9932|9925|9915|9910|1812
1663349700000|2022-09-16 17:35:00|9918|9913|9924|9919|9932|9926|9918|9912|2104
1663350000000|2022-09-16 17:40:00|9923|9917|9914|9910|9925|9921|9914|9910|1981
1663350300000|2022-09-16 17:45:00|9913|9909|9891|9886|9913|9910|9890|9884|2284
1663350600000|2022-09-16 17:50:00|9890|9888|9889|9882|9890|9888|9882|9877|1480
1663350900000|2022-09-16 17:55:00|9888|9883|9893|9889|9901|9891|9885|9880|2751
1663351200000|2022-09-16 18:00:00|9896|9890|9927|9921|9932|9921|9894|9885|3881
1663351500000|2022-09-16 18:05:00|9926|9920|9948|9942|9949|9942|9926|9920|14931
1663351800000|2022-09-16 18:10:00|9949|9943|9953|9945|9958|9950|9941|9934|4458
1663352100000|2022-09-16 18:15:00|9956|9951|9964|9959|9972|9962|9954|9947|2827
1663352400000|2022-09-16 18:20:00|9963|9955|10004|10000|10008|10001|9960|9954|16927
1663352700000|2022-09-16 18:25:00|10007|10002|10011|10005|10025|10019|10003|9994|4340
1663353000000|2022-09-16 18:30:00|10009|10001|10014|10006|10015|10012|10006|10000|3286
1663353300000|2022-09-16 18:35:00|10015|10009|10010|10008|10015|10010|10004|10000|3375
1663353600000|2022-09-16 18:40:00|10011|10006|10018|10014|10021|10018|10003|10000|4437
1663353900000|2022-09-16 18:45:00|10017|10015|10045|10040|10050|10046|10017|10014|7794
1663354200000|2022-09-16 18:50:00|10048|10041|10051|10047|10053|10048|10034|10027|7992
1663354500000|2022-09-16 18:55:00|10052|10048|10057|10052|10062|10060|10048|10043|12713
1663354800000|2022-09-16 19:00:00|10058|10053|10047|10042|10064|10062|10045|10039|4875
1663355100000|2022-09-16 19:05:00|10046|10041|10056|10051|10060|10054|10043|10036|3636
1663355400000|2022-09-16 19:10:00|10059|10052|10018|10013|10059|10052|10018|10012|1891
1663355700000|2022-09-16 19:15:00|10017|10012|10014|10010|10022|10019|10005|9997|3561
1663356000000|2022-09-16 19:20:00|10016|10008|10040|10033|10050|10043|10015|10008|2564
1663356300000|2022-09-16 19:25:00|10039|10035|10026|10022|10049|10045|10022|10017|3120
1663356600000|2022-09-16 19:30:00|10025|10019|10029|10024|10041|10036|10008|10001|4265
1663356900000|2022-09-16 19:35:00|10028|10023|10066|10058|10068|10061|10021|10017|5176
1663357200000|2022-09-16 19:40:00|10068|10059|10060|10055|10073|10069|10053|10048|5460
1663357500000|2022-09-16 19:45:00|10059|10052|10050|10045|10060|10054|10034|10031|7772
1663357800000|2022-09-16 19:50:00|10052|10044|10036|10033|10075|10059|10032|10017|32975
1663358100000|2022-09-16 19:55:00|10035|10031|10037|10036|10048|10044|10029|10026|91977
1663594200000|2022-09-19 13:30:00|9999|9896|9979|9956|10033|10003|9938|9896|8713
1663594500000|2022-09-19 13:35:00|9978|9957|9968|9950|10002|9981|9954|9934|5132
1663594800000|2022-09-19 13:40:00|9974|9951|10032|10011|10033|10011|9968|9951|1160
1663595100000|2022-09-19 13:45:00|10031|10012|10010|9999|10039|10020|10002|9981|2217
1663595400000|2022-09-19 13:50:00|10009|9997|10036|10022|10055|10037|10005|9993|1018
1663595700000|2022-09-19 13:55:00|10035|10023|10026|10016|10042|10032|10024|10008|1671
1663596000000|2022-09-19 14:00:00|10025|10015|10004|9995|10025|10016|9998|9984|1846
1663596300000|2022-09-19 14:05:00|10003|9997|10016|10004|10026|10018|10003|9997|1163
1663596600000|2022-09-19 14:10:00|10015|10005|10025|10016|10038|10032|10012|10005|6999
1663596900000|2022-09-19 14:15:00|10024|10017|10010|10002|10028|10018|10010|10000|1300
1663597200000|2022-09-19 14:20:00|10013|10006|10034|10025|10034|10027|10011|10004|1609
1663597500000|2022-09-19 14:25:00|10033|10026|10045|10037|10052|10044|10033|10026|1216
1663597800000|2022-09-19 14:30:00|10044|10035|10039|10031|10053|10044|10024|10018|2749
1663598100000|2022-09-19 14:35:00|10041|10032|10050|10044|10063|10055|10041|10032|900
1663598400000|2022-09-19 14:40:00|10049|10045|10048|10041|10060|10052|10046|10037|938
1663598700000|2022-09-19 14:45:00|10053|10042|10049|10042|10059|10051|10043|10035|2027
1663599000000|2022-09-19 14:50:00|10048|10043|10023|10018|10048|10044|10022|10013|1630
1663599300000|2022-09-19 14:55:00|10022|10015|10011|10005|10037|10020|10010|10004|2160
1663599600000|2022-09-19 15:00:00|10010|10004|10028|10019|10046|10031|10010|10004|2662
1663599900000|2022-09-19 15:05:00|10025|10020|10017|10010|10030|10025|10013|10005|1648
1663600200000|2022-09-19 15:10:00|10018|10011|10021|10011|10031|10022|10013|10007|1200
1663600500000|2022-09-19 15:15:00|10019|10012|10034|10028|10052|10036|10017|10012|1499
1663600800000|2022-09-19 15:20:00|10033|10029|10023|10017|10039|10030|10017|10010|1340
1663601100000|2022-09-19 15:25:00|10022|10015|10010|10005|10027|10021|10007|10003|600
1663601400000|2022-09-19 15:30:00|10009|10004|10010|10004|10024|10013|10006|10002|1490
1663601700000|2022-09-19 15:35:00|10009|10005|10002|9998|10014|10005|9999|9992|3609
1663602000000|2022-09-19 15:40:00|10001|9993|10013|10008|10013|10011|10000|9992|1255
1663602300000|2022-09-19 15:45:00|10012|10009|10025|10020|10032|10024|10012|10009|1196
1663602600000|2022-09-19 15:50:00|10024|10021|10024|10019|10031|10027|10021|10016|1215
1663602900000|2022-09-19 15:55:00|10023|10020|10007|10003|10024|10020|10007|10002|925
1663603200000|2022-09-19 16:00:00|10008|10004|10007|10002|10028|10016|10007|10000|2101
1663603500000|2022-09-19 16:05:00|10010|10001|10013|10008|10022|10015|9996|9988|900
1663603800000|2022-09-19 16:10:00|10011|10007|10018|10014|10024|10020|10011|10007|1116
1663604100000|2022-09-19 16:15:00|10017|10011|10024|10020|10029|10022|10010|10004|1846
1663604400000|2022-09-19 16:20:00|10023|10017|10012|10008|10023|10017|10011|10006|500
1663604700000|2022-09-19 16:25:00|10013|10009|10009|10004|10018|10013|10005|9998|1801
1663605000000|2022-09-19 16:30:00|10008|10003|10021|10015|10021|10015|10004|9998|1279
1663605300000|2022-09-19 16:35:00|10020|10016|10027|10022|10041|10034|10020|10016|1439
1663605600000|2022-09-19 16:40:00|10028|10021|10025|10021|10030|10022|10017|10010|904
1663605900000|2022-09-19 16:45:00|10024|10022|10020|10015|10028|10022|10014|10011|1264
1663606200000|2022-09-19 16:50:00|10023|10016|10025|10019|10028|10023|10020|10014|2263
1663606500000|2022-09-19 16:55:00|10024|10020|10015|10009|10025|10023|10014|10008|1198
1663606800000|2022-09-19 17:00:00|10016|10007|10008|10004|10020|10014|10007|10002|1400
1663607100000|2022-09-19 17:05:00|10007|10001|10004|9999|10013|10008|10000|9992|1944
1663607400000|2022-09-19 17:10:00|10005|10001|9996|9990|10006|10002|9994|9990|2294
1663607700000|2022-09-19 17:15:00|9995|9991|10001|9992|10001|9993|9992|9986|450
1663608000000|2022-09-19 17:20:00|9999|9993|10002|9998|10005|9998|9988|9980|3653
1663608300000|2022-09-19 17:25:00|10001|9994|9999|9995|10006|10000|9997|9993|1249
1663608600000|2022-09-19 17:30:00|10000|9994|9990|9983|10000|9996|9988|9981|1705
1663608900000|2022-09-19 17:35:00|9989|9985|9989|9985|9994|9986|9979|9976|1698
1663609200000|2022-09-19 17:40:00|9988|9984|9984|9979|9990|9984|9982|9975|911
1663609500000|2022-09-19 17:45:00|9983|9980|9983|9979|9996|9990|9982|9979|1261
1663609800000|2022-09-19 17:50:00|9982|9977|9979|9975|9989|9981|9975|9971|2988
1663610100000|2022-09-19 17:55:00|9978|9976|9976|9970|9986|9982|9972|9965|925
1663610400000|2022-09-19 18:00:00|9977|9972|9967|9959|9979|9974|9966|9957|1496
1663610700000|2022-09-19 18:05:00|9968|9962|9973|9968|9974|9969|9962|9956|919
1663611000000|2022-09-19 18:10:00|9972|9966|9961|9955|9976|9972|9961|9955|3640
1663611300000|2022-09-19 18:15:00|9960|9956|9959|9955|9970|9964|9957|9953|1000
1663611600000|2022-09-19 18:20:00|9960|9956|9945|9940|9963|9958|9945|9938|2545
1663611900000|2022-09-19 18:25:00|9944|9937|9949|9945|9956|9947|9944|9937|1521
1663612200000|2022-09-19 18:30:00|9954|9943|9956|9952|9958|9953|9948|9943|725
1663612500000|2022-09-19 18:35:00|9955|9951|9962|9954|9965|9957|9945|9939|1880
1663612800000|2022-09-19 18:40:00|9959|9955|9958|9955|9966|9961|9953|9950|1625
1663613100000|2022-09-19 18:45:00|9957|9956|9958|9950|9962|9958|9955|9948|1456
1663613400000|2022-09-19 18:50:00|9959|9954|9965|9960|9970|9966|9958|9950|500
1663613700000|2022-09-19 18:55:00|9966|9961|9972|9967|9975|9972|9963|9960|2110
1663614000000|2022-09-19 19:00:00|9974|9969|9997|9991|9998|9994|9973|9967|2022
1663614300000|2022-09-19 19:05:00|9995|9989|9998|9993|10007|10003|9991|9989|3354
1663614600000|2022-09-19 19:10:00|10000|9994|10015|10008|10023|10019|9996|9993|4281
1663614900000|2022-09-19 19:15:00|10017|10009|10019|10015|10030|10023|10016|10009|3603
1663615200000|2022-09-19 19:20:00|10018|10014|10012|10008|10023|10020|10011|10006|2526
1663615500000|2022-09-19 19:25:00|10011|10009|10012|10009|10020|10018|10010|10006|3353
1663615800000|2022-09-19 19:30:00|10013|10010|10000|9994|10023|10018|10000|9994|2794
1663616100000|2022-09-19 19:35:00|9999|9995|10007|10004|10011|10007|9994|9990|3112
1663616400000|2022-09-19 19:40:00|10008|10005|10011|10009|10018|10014|10007|10003|5206
1663616700000|2022-09-19 19:45:00|10012|10010|10013|10009|10022|10018|10007|10003|3641
1663617000000|2022-09-19 19:50:00|10012|10008|10021|10017|10021|10019|9996|9994|12577
1663617300000|2022-09-19 19:55:00|10020|10018|10026|10024|10029|10027|10012|10010|29744
1663680600000|2022-09-20 13:30:00|10022|9867|9850|9829|10022|9903|9850|9829|12463
1663680900000|2022-09-20 13:35:00|9849|9819|9825|9814|9864|9839|9815|9805|3263
1663681200000|2022-09-20 13:40:00|9824|9809|9789|9783|9825|9818|9784|9773|5389
1663681500000|2022-09-20 13:45:00|9788|9781|9785|9778|9806|9792|9781|9766|3453
1663681800000|2022-09-20 13:50:00|9784|9772|9731|9723|9784|9775|9723|9715|5255
1663682100000|2022-09-20 13:55:00|9737|9725|9718|9708|9739|9728|9712|9704|2910
1663682400000|2022-09-20 14:00:00|9715|9702|9701|9693|9722|9713|9700|9691|4933
1663682700000|2022-09-20 14:05:00|9703|9694|9741|9735|9749|9743|9703|9693|5135
1663683000000|2022-09-20 14:10:00|9742|9737|9731|9723|9751|9746|9714|9706|5680
1663683300000|2022-09-20 14:15:00|9737|9725|9718|9706|9741|9728|9710|9703|5144
1663683600000|2022-09-20 14:20:00|9717|9708|9730|9725|9751|9740|9713|9704|3700
1663683900000|2022-09-20 14:25:00|9729|9723|9769|9763|9770|9764|9727|9717|5498
1663684200000|2022-09-20 14:30:00|9767|9761|9775|9770|9781|9772|9760|9753|3692
1663684500000|2022-09-20 14:35:00|9774|9768|9773|9769|9792|9783|9758|9750|2525
1663684800000|2022-09-20 14:40:00|9774|9767|9788|9784|9796|9790|9770|9761|3056
1663685100000|2022-09-20 14:45:00|9787|9781|9795|9787|9799|9792|9771|9765|2090
1663685400000|2022-09-20 14:50:00|9794|9789|9801|9796|9811|9803|9793|9787|3487
1663685700000|2022-09-20 14:55:00|9800|9794|9809|9805|9814|9807|9796|9788|901
1663686000000|2022-09-20 15:00:00|9812|9803|9813|9805|9819|9815|9801|9794|1805
1663686300000|2022-09-20 15:05:00|9812|9808|9829|9825|9844|9836|9811|9803|9434
1663686600000|2022-09-20 15:10:00|9828|9822|9799|9796|9829|9825|9797|9792|6837
1663686900000|2022-09-20 15:15:00|9801|9797|9767|9763|9806|9800|9766|9761|5020
1663687200000|2022-09-20 15:20:00|9766|9761|9749|9744|9776|9768|9747|9739|5123
1663687500000|2022-09-20 15:25:00|9750|9745|9751|9746|9763|9756|9743|9738|3593
1663687800000|2022-09-20 15:30:00|9750|9747|9734|9727|9753|9749|9731|9724|1624
1663688100000|2022-09-20 15:35:00|9736|9728|9728|9722|9746|9740|9726|9718|2959
1663688400000|2022-09-20 15:40:00|9729|9723|9732|9727|9743|9734|9728|9723|1532
1663688700000|2022-09-20 15:45:00|9733|9728|9736|9732|9742|9737|9729|9724|2839
1663689000000|2022-09-20 15:50:00|9737|9730|9751|9746|9754|9752|9727|9724|2704
1663689300000|2022-09-20 15:55:00|9750|9747|9754|9753|9764|9755|9747|9741|6971
1663689600000|2022-09-20 16:00:00|9756|9754|9772|9767|9775|9771|9756|9750|6484
1663689900000|2022-09-20 16:05:00|9771|9766|9766|9762|9782|9777|9765|9757|6208
1663690200000|2022-09-20 16:10:00|9767|9761|9771|9767|9780|9773|9762|9758|6804
1663690500000|2022-09-20 16:15:00|9770|9768|9762|9758|9780|9772|9760|9757|2000
1663690800000|2022-09-20 16:20:00|9763|9759|9763|9759|9766|9763|9756|9753|4164
1663691100000|2022-09-20 16:25:00|9764|9758|9745|9741|9766|9760|9743|9740|2190
1663691400000|2022-09-20 16:30:00|9746|9742|9739|9734|9751|9743|9735|9732|3082
1663691700000|2022-09-20 16:35:00|9741|9735|9731|9726|9746|9741|9728|9724|1200
1663692000000|2022-09-20 16:40:00|9732|9727|9731|9727|9737|9731|9726|9723|6290
1663692300000|2022-09-20 16:45:00|9730|9726|9739|9735|9742|9738|9730|9724|1716
1663692600000|2022-09-20 16:50:00|9740|9736|9745|9741|9747|9742|9732|9728|1403
1663692900000|2022-09-20 16:55:00|9748|9740|9734|9731|9751|9747|9733|9727|5016
1663693200000|2022-09-20 17:00:00|9733|9729|9727|9723|9739|9735|9727|9722|3230
1663693500000|2022-09-20 17:05:00|9730|9725|9716|9710|9732|9726|9714|9708|3055
1663693800000|2022-09-20 17:10:00|9715|9712|9714|9710|9726|9721|9708|9705|3401
1663694100000|2022-09-20 17:15:00|9713|9709|9706|9703|9714|9710|9702|9700|1966
1663694400000|2022-09-20 17:20:00|9709|9702|9715|9711|9717|9713|9701|9700|1430
1663694700000|2022-09-20 17:25:00|9714|9709|9694|9691|9714|9709|9692|9688|4521
1663695000000|2022-09-20 17:30:00|9693|9690|9684|9680|9703|9695|9683|9680|2615
1663695300000|2022-09-20 17:35:00|9687|9681|9682|9678|9691|9686|9678|9676|2744
1663695600000|2022-09-20 17:40:00|9680|9676|9681|9678|9692|9688|9679|9676|3400
1663695900000|2022-09-20 17:45:00|9680|9677|9658|9655|9685|9680|9658|9654|17058
1663696200000|2022-09-20 17:50:00|9657|9654|9654|9650|9664|9659|9647|9642|4680
1663696500000|2022-09-20 17:55:00|9653|9648|9634|9629|9655|9648|9626|9623|4469
1663696800000|2022-09-20 18:00:00|9633|9627|9632|9629|9648|9639|9629|9623|3245
1663697100000|2022-09-20 18:05:00|9637|9630|9642|9637|9653|9643|9629|9624|3855
1663697400000|2022-09-20 18:10:00|9640|9636|9634|9632|9642|9636|9624|9622|3533
1663697700000|2022-09-20 18:15:00|9633|9631|9636|9632|9637|9635|9621|9618|2353
1663698000000|2022-09-20 18:20:00|9639|9634|9640|9636|9651|9647|9633|9628|3445
1663698300000|2022-09-20 18:25:00|9639|9637|9636|9633|9649|9645|9633|9628|2630
1663698600000|2022-09-20 18:30:00|9635|9632|9619|9616|9640|9634|9615|9612|3494
1663698900000|2022-09-20 18:35:00|9622|9617|9609|9605|9628|9620|9603|9601|2051
1663699200000|2022-09-20 18:40:00|9608|9603|9608|9604|9618|9609|9592|9588|8894
1663699500000|2022-09-20 18:45:00|9609|9603|9642|9637|9653|9647|9605|9601|8961
1663699800000|2022-09-20 18:50:00|9641|9634|9636|9632|9652|9644|9631|9629|2895
1663700100000|2022-09-20 18:55:00|9635|9631|9639|9637|9648|9644|9631|9629|3325
1663700400000|2022-09-20 19:00:00|9638|9638|9646|9644|9661|9657|9638|9638|5020
1663700700000|2022-09-20 19:05:00|9648|9645|9624|9621|9650|9647|9623|9619|4277
1663701000000|2022-09-20 19:10:00|9625|9620|9629|9625|9639|9635|9624|9620|2232
1663701300000|2022-09-20 19:15:00|9628|9626|9627|9623|9631|9627|9614|9610|6065
1663701600000|2022-09-20 19:20:00|9628|9624|9641|9638|9647|9643|9627|9623|4061
1663701900000|2022-09-20 19:25:00|9640|9637|9643|9641|9655|9651|9634|9632|5910
1663702200000|2022-09-20 19:30:00|9642|9639|9655|9652|9655|9652|9625|9621|5808
1663702500000|2022-09-20 19:35:00|9654|9647|9655|9652|9666|9662|9648|9644|4144
1663702800000|2022-09-20 19:40:00|9654|9651|9656|9653|9666|9661|9647|9644|5754
1663703100000|2022-09-20 19:45:00|9657|9654|9648|9644|9670|9666|9648|9644|7724
1663703400000|2022-09-20 19:50:00|9647|9642|9633|9631|9658|9654|9622|9619|19717
1663703700000|2022-09-20 19:55:00|9632|9630|9628|9627|9638|9635|9621|9619|36035
1663767000000|2022-09-21 13:30:00|9600|9501|9627|9603|9668|9634|9600|9501|9513
1663767300000|2022-09-21 13:35:00|9641|9604|9634|9609|9658|9624|9625|9604|737
1663767600000|2022-09-21 13:40:00|9632|9610|9613|9602|9634|9619|9613|9602|2110
1663767900000|2022-09-21 13:45:00|9612|9594|9641|9628|9652|9630|9611|9594|2616
1663768200000|2022-09-21 13:50:00|9651|9629|9638|9626|9653|9638|9636|9618|876
1663768500000|2022-09-21 13:55:00|9642|9627|9640|9629|9649|9639|9630|9620|1854
1663768800000|2022-09-21 14:00:00|9641|9630|9650|9641|9656|9641|9638|9627|1432
1663769100000|2022-09-21 14:05:00|9655|9642|9662|9652|9663|9652|9633|9618|1515
1663769400000|2022-09-21 14:10:00|9661|9653|9669|9662|9673|9663|9655|9641|2798
1663769700000|2022-09-21 14:15:00|9672|9660|9664|9653|9672|9660|9654|9641|3615
1663770000000|2022-09-21 14:20:00|9667|9654|9668|9658|9672|9663|9658|9642|1700
1663770300000|2022-09-21 14:25:00|9669|9657|9675|9670|9687|9677|9669|9657|3223
1663770600000|2022-09-21 14:30:00|9676|9671|9681|9672|9687|9678|9673|9663|500
1663770900000|2022-09-21 14:35:00|9680|9674|9680|9673|9696|9689|9679|9671|1249
1663771200000|2022-09-21 14:40:00|9681|9672|9660|9655|9681|9677|9660|9650|2246
1663771500000|2022-09-21 14:45:00|9661|9654|9654|9648|9676|9665|9649|9643|500
1663771800000|2022-09-21 14:50:00|9653|9649|9655|9648|9668|9661|9650|9637|898
1663772100000|2022-09-21 14:55:00|9654|9649|9643|9635|9661|9651|9636|9625|500
1663772400000|2022-09-21 15:00:00|9644|9636|9632|9626|9652|9644|9632|9622|1736
1663772700000|2022-09-21 15:05:00|9633|9627|9633|9625|9648|9637|9624|9617|500
1663773000000|2022-09-21 15:10:00|9632|9626|9655|9649|9657|9650|9630|9621|400
1663773300000|2022-09-21 15:15:00|9656|9646|9636|9628|9658|9650|9636|9625|1465
1663773600000|2022-09-21 15:20:00|9635|9629|9647|9643|9650|9643|9633|9625|700
1663773900000|2022-09-21 15:25:00|9646|9641|9631|9625|9647|9642|9630|9624|2450
1663774200000|2022-09-21 15:30:00|9632|9626|9632|9626|9649|9636|9625|9619|1849
1663774500000|2022-09-21 15:35:00|9631|9625|9643|9636|9645|9639|9627|9623|440
1663774800000|2022-09-21 15:40:00|9642|9637|9638|9633|9644|9639|9634|9628|620
1663775100000|2022-09-21 15:45:00|9640|9634|9629|9622|9643|9637|9628|9621|300
1663775400000|2022-09-21 15:50:00|9628|9621|9632|9625|9640|9632|9623|9617|1100
1663775700000|2022-09-21 15:55:00|9631|9626|9638|9633|9639|9635|9629|9622|100
1663776000000|2022-09-21 16:00:00|9637|9632|9636|9632|9641|9635|9630|9623|501
1663776300000|2022-09-21 16:05:00|9635|9629|9645|9638|9653|9647|9635|9629|500
1663776600000|2022-09-21 16:10:00|9644|9639|9637|9631|9649|9641|9637|9631|200
1663776900000|2022-09-21 16:15:00|9636|9632|9638|9633|9649|9637|9631|9626|803
1663777200000|2022-09-21 16:20:00|9640|9634|9637|9631|9641|9635|9628|9622|900
1663777500000|2022-09-21 16:25:00|9638|9632|9650|9645|9656|9646|9637|9631|1442
1663777800000|2022-09-21 16:30:00|9649|9646|9654|9649|9660|9652|9646|9640|2539
1663778100000|2022-09-21 16:35:00|9653|9647|9640|9635|9665|9653|9637|9632|868
1663778400000|2022-09-21 16:40:00|9639|9634|9640|9637|9644|9638|9635|9630|657
1663778700000|2022-09-21 16:45:00|9644|9635|9636|9631|9652|9640|9635|9629|300
1663779000000|2022-09-21 16:50:00|9635|9630|9633|9629|9637|9631|9631|9625|301
1663779300000|2022-09-21 16:55:00|9632|9628|9627|9624|9633|9628|9627|9623|615
1663779600000|2022-09-21 17:00:00|9626|9621|9633|9629|9637|9630|9626|9620|1079
1663779900000|2022-09-21 17:05:00|9632|9626|9637|9631|9643|9637|9630|9625|1194
1663780200000|2022-09-21 17:10:00|9636|9632|9635|9629|9640|9634|9633|9626|710
1663780500000|2022-09-21 17:15:00|9634|9628|9622|9618|9634|9628|9622|9617|550
1663780800000|2022-09-21 17:20:00|9624|9617|9625|9621|9628|9622|9619|9614|500
1663781100000|2022-09-21 17:25:00|9624|9622|9630|9626|9631|9626|9623|9621|1418
1663781400000|2022-09-21 17:30:00|9632|9627|9636|9632|9638|9634|9632|9626|300
1663781700000|2022-09-21 17:35:00|9635|9631|9634|9630|9639|9631|9625|9621|758
1663782000000|2022-09-21 17:40:00|9633|9629|9646|9641|9655|9645|9632|9628|1000
1663782300000|2022-09-21 17:45:00|9647|9643|9636|9631|9649|9645|9634|9629|1201
1663782600000|2022-09-21 17:50:00|9637|9633|9642|9638|9645|9640|9635|9630|500
1663782900000|2022-09-21 17:55:00|9644|9637|9665|9634|9665|9643|9639|9615|809
1663783200000|2022-09-21 18:00:00|9653|9607|9529|9506|9665|9620|9529|9506|2271
1663783500000|2022-09-21 18:05:00|9528|9500|9544|9526|9557|9535|9511|9485|4587
1663783800000|2022-09-21 18:10:00|9543|9525|9477|9462|9555|9532|9477|9461|4066
1663784100000|2022-09-21 18:15:00|9476|9457|9460|9452|9494|9475|9453|9447|1584
1663784400000|2022-09-21 18:20:00|9459|9454|9473|9464|9486|9467|9458|9447|3466
1663784700000|2022-09-21 18:25:00|9471|9463|9456|9445|9483|9471|9432|9424|30830
1663785000000|2022-09-21 18:30:00|9455|9443|9517|9500|9519|9501|9434|9420|22102
1663785300000|2022-09-21 18:35:00|9521|9501|9509|9498|9538|9519|9494|9479|7731
1663785600000|2022-09-21 18:40:00|9508|9495|9608|9588|9626|9590|9495|9477|5678
1663785900000|2022-09-21 18:45:00|9619|9589|9582|9568|9647|9623|9574|9559|2926
1663786200000|2022-09-21 18:50:00|9583|9563|9593|9585|9599|9588|9550|9535|7631
1663786500000|2022-09-21 18:55:00|9598|9586|9599|9589|9621|9602|9582|9565|3179
1663786800000|2022-09-21 19:00:00|9601|9590|9580|9571|9630|9610|9575|9556|6929
1663787100000|2022-09-21 19:05:00|9579|9568|9552|9538|9600|9586|9552|9537|3067
1663787400000|2022-09-21 19:10:00|9551|9539|9528|9518|9551|9539|9467|9451|6056
1663787700000|2022-09-21 19:15:00|9527|9516|9514|9500|9553|9539|9507|9500|2600
1663788000000|2022-09-21 19:20:00|9512|9494|9498|9490|9512|9500|9483|9472|2900
1663788300000|2022-09-21 19:25:00|9497|9488|9433|9423|9497|9488|9427|9419|2929
1663788600000|2022-09-21 19:30:00|9432|9424|9447|9440|9455|9446|9393|9388|9956
1663788900000|2022-09-21 19:35:00|9449|9441|9410|9406|9449|9441|9408|9400|5342
1663789200000|2022-09-21 19:40:00|9409|9404|9396|9392|9421|9415|9394|9391|5750
1663789500000|2022-09-21 19:45:00|9395|9391|9375|9368|9395|9391|9369|9365|6983
1663789800000|2022-09-21 19:50:00|9377|9369|9379|9374|9391|9384|9360|9357|14823
1663790100000|2022-09-21 19:55:00|9378|9371|9332|9327|9379|9376|9328|9323|39409
1663853400000|2022-09-22 13:30:00|9406|9303|9291|9276|9406|9321|9291|9275|6400
1663853700000|2022-09-22 13:35:00|9292|9277|9233|9220|9302|9281|9230|9220|2208
1663854000000|2022-09-22 13:40:00|9232|9216|9219|9210|9238|9222|9209|9200|4542
1663854300000|2022-09-22 13:45:00|9218|9201|9192|9184|9222|9204|9190|9172|3999
1663854600000|2022-09-22 13:50:00|9193|9185|9177|9161|9204|9194|9168|9160|3078
1663854900000|2022-09-22 13:55:00|9176|9162|9158|9145|9177|9163|9148|9133|4515
1663855200000|2022-09-22 14:00:00|9164|9151|9169|9155|9182|9155|9145|9135|3566
1663855500000|2022-09-22 14:05:00|9165|9156|9188|9168|9200|9178|9164|9156|1402
1663855800000|2022-09-22 14:10:00|9187|9166|9182|9168|9188|9168|9157|9149|8416
1663856100000|2022-09-22 14:15:00|9189|9167|9155|9148|9189|9167|9153|9148|4003
1663856400000|2022-09-22 14:20:00|9159|9149|9155|9147|9170|9155|9149|9140|400
1663856700000|2022-09-22 14:25:00|9154|9148|9162|9153|9174|9163|9149|9141|1943
1663857000000|2022-09-22 14:30:00|9165|9157|9147|9140|9181|9167|9147|9140|1147
1663857300000|2022-09-22 14:35:00|9146|9139|9140|9135|9157|9141|9137|9133|2026
1663857600000|2022-09-22 14:40:00|9142|9134|9110|9103|9148|9138|9110|9102|2149
1663857900000|2022-09-22 14:45:00|9111|9102|9127|9122|9140|9124|9111|9102|2600
1663858200000|2022-09-22 14:50:00|9126|9121|9109|9101|9130|9121|9106|9100|1200
1663858500000|2022-09-22 14:55:00|9108|9100|9085|9080|9111|9104|9080|9074|3578
1663858800000|2022-09-22 15:00:00|9087|9081|9078|9071|9103|9091|9078|9070|1796
1663859100000|2022-09-22 15:05:00|9077|9069|9087|9079|9100|9096|9071|9066|4830
1663859400000|2022-09-22 15:10:00|9084|9080|9075|9071|9094|9081|9068|9062|1866
1663859700000|2022-09-22 15:15:00|9073|9072|9088|9084|9099|9091|9073|9070|2706
1663860000000|2022-09-22 15:20:00|9087|9083|9096|9091|9104|9094|9086|9081|2670
1663860300000|2022-09-22 15:25:00|9095|9092|9109|9104|9116|9108|9094|9091|2084
1663860600000|2022-09-22 15:30:00|9112|9105|9122|9117|9134|9124|9109|9104|1759
1663860900000|2022-09-22 15:35:00|9121|9114|9122|9117|9129|9122|9110|9105|2399
1663861200000|2022-09-22 15:40:00|9123|9115|9117|9109|9123|9115|9101|9095|1400
1663861500000|2022-09-22 15:45:00|9116|9107|9145|9133|9152|9135|9110|9103|1188
1663861800000|2022-09-22 15:50:00|9144|9134|9126|9119|9146|9141|9124|9114|7987
1663862100000|2022-09-22 15:55:00|9125|9117|9111|9104|9128|9122|9110|9101|2174
1663862400000|2022-09-22 16:00:00|9110|9101|9108|9100|9126|9115|9101|9093|1200
1663862700000|2022-09-22 16:05:00|9107|9095|9092|9082|9107|9095|9089|9081|2319
1663863000000|2022-09-22 16:10:00|9098|9083|9077|9069|9100|9087|9072|9065|3379
1663863300000|2022-09-22 16:15:00|9076|9070|9089|9078|9090|9079|9067|9058|2012
1663863600000|2022-09-22 16:20:00|9084|9077|9110|9098|9110|9101|9075|9069|2101
1663863900000|2022-09-22 16:25:00|9109|9094|9081|9076|9109|9098|9075|9070|2042
1663864200000|2022-09-22 16:30:00|9080|9077|9079|9071|9088|9080|9070|9066|3601
1663864500000|2022-09-22 16:35:00|9078|9072|9077|9072|9090|9083|9076|9070|1721
1663864800000|2022-09-22 16:40:00|9076|9071|9084|9078|9084|9078|9070|9066|2032
1663865100000|2022-09-22 16:45:00|9088|9079|9077|9073|9093|9088|9077|9073|1345
1663865400000|2022-09-22 16:50:00|9076|9074|9092|9086|9101|9091|9074|9067|3341
1663865700000|2022-09-22 16:55:00|9091|9085|9082|9078|9099|9091|9078|9072|3078
1663866000000|2022-09-22 17:00:00|9085|9079|9079|9074|9091|9086|9077|9072|2585
1663866300000|2022-09-22 17:05:00|9078|9073|9067|9062|9084|9077|9063|9057|3150
1663866600000|2022-09-22 17:10:00|9066|9060|9063|9059|9072|9066|9059|9053|2631
1663866900000|2022-09-22 17:15:00|9062|9056|9053|9048|9064|9057|9045|9040|2600
1663867200000|2022-09-22 17:20:00|9055|9049|9059|9053|9064|9057|9051|9048|2428
1663867500000|2022-09-22 17:25:00|9058|9055|9083|9079|9084|9079|9056|9052|10100
1663867800000|2022-09-22 17:30:00|9085|9080|9090|9083|9094|9087|9075|9070|2307
1663868100000|2022-09-22 17:35:00|9089|9084|9084|9080|9092|9089|9082|9076|900
1663868400000|2022-09-22 17:40:00|9085|9081|9078|9073|9092|9087|9078|9073|2990
1663868700000|2022-09-22 17:45:00|9079|9072|9084|9080|9096|9084|9071|9067|1705
1663869000000|2022-09-22 17:50:00|9087|9079|9094|9088|9101|9093|9084|9078|1600
1663869300000|2022-09-22 17:55:00|9093|9086|9088|9080|9102|9093|9085|9079|1700
1663869600000|2022-09-22 18:00:00|9089|9081|9086|9080|9098|9087|9085|9079|600
1663869900000|2022-09-22 18:05:00|9087|9081|9085|9080|9102|9096|9083|9079|1536
1663870200000|2022-09-22 18:10:00|9089|9079|9085|9079|9096|9089|9083|9077|1341
1663870500000|2022-09-22 18:15:00|9084|9078|9080|9074|9092|9085|9077|9073|3349
1663870800000|2022-09-22 18:20:00|9079|9073|9065|9060|9085|9076|9064|9059|2836
1663871100000|2022-09-22 18:25:00|9064|9059|9072|9067|9083|9078|9063|9058|1577
1663871400000|2022-09-22 18:30:00|9071|9065|9067|9064|9084|9075|9065|9059|2677
1663871700000|2022-09-22 18:35:00|9068|9065|9073|9067|9076|9070|9063|9058|2444
1663872000000|2022-09-22 18:40:00|9074|9068|9057|9052|9078|9071|9054|9048|802
1663872300000|2022-09-22 18:45:00|9055|9051|9047|9041|9063|9051|9040|9034|5490
1663872600000|2022-09-22 18:50:00|9046|9042|9071|9065|9076|9074|9046|9042|3206
1663872900000|2022-09-22 18:55:00|9070|9066|9061|9056|9073|9067|9059|9048|2827
1663873200000|2022-09-22 19:00:00|9062|9057|9082|9077|9092|9087|9062|9057|2050
1663873500000|2022-09-22 19:05:00|9084|9078|9085|9080|9102|9090|9082|9078|1200
1663873800000|2022-09-22 19:10:00|9086|9081|9109|9106|9113|9106|9083|9080|2298
1663874100000|2022-09-22 19:15:00|9108|9104|9096|9092|9109|9104|9092|9087|6627
1663874400000|2022-09-22 19:20:00|9094|9093|9075|9070|9096|9093|9071|9066|2298
1663874700000|2022-09-22 19:25:00|9074|9069|9085|9080|9091|9081|9063|9060|2550
1663875000000|2022-09-22 19:30:00|9086|9081|9068|9064|9092|9085|9067|9062|6919
1663875300000|2022-09-22 19:35:00|9065|9063|9057|9053|9075|9068|9048|9042|2200
1663875600000|2022-09-22 19:40:00|9058|9054|9064|9060|9065|9060|9050|9048|4476
1663875900000|2022-09-22 19:45:00|9065|9061|9088|9082|9091|9087|9065|9061|5728
1663876200000|2022-09-22 19:50:00|9099|9081|9090|9087|9099|9095|9070|9068|36143
1663876500000|2022-09-22 19:55:00|9089|9086|9046|9042|9089|9087|9046|9037|41482
1663939800000|2022-09-23 13:30:00|8960|8935|8948|8936|8960|8938|8914|8893|10449
1663940100000|2022-09-23 13:35:00|8949|8930|8930|8916|8963|8945|8923|8910|1578
1663940400000|2022-09-23 13:40:00|8929|8917|8919|8907|8949|8932|8907|8900|3528
1663940700000|2022-09-23 13:45:00|8916|8904|8928|8916|8959|8944|8903|8888|1931
1663941000000|2022-09-23 13:50:00|8927|8915|8922|8908|8928|8919|8899|8888|1515
1663941300000|2022-09-23 13:55:00|8912|8905|8917|8910|8934|8921|8907|8899|3959
1663941600000|2022-09-23 14:00:00|8916|8909|8963|8958|8965|8958|8915|8908|5794
1663941900000|2022-09-23 14:05:00|8965|8957|8953|8949|8967|8960|8945|8939|4400
1663942200000|2022-09-23 14:10:00|8955|8950|8945|8939|8978|8968|8943|8937|4596
1663942500000|2022-09-23 14:15:00|8944|8938|8928|8923|8945|8939|8919|8913|2740
1663942800000|2022-09-23 14:20:00|8927|8920|8880|8875|8933|8924|8879|8873|6291
1663943100000|2022-09-23 14:25:00|8879|8872|8909|8903|8911|8907|8873|8865|6583
1663943400000|2022-09-23 14:30:00|8911|8905|8903|8897|8920|8914|8900|8894|3660
1663943700000|2022-09-23 14:35:00|8905|8898|8887|8881|8911|8904|8880|8877|3849
1663944000000|2022-09-23 14:40:00|8886|8882|8882|8879|8898|8892|8879|8875|2503
1663944300000|2022-09-23 14:45:00|8881|8880|8880|8875|8903|8898|8879|8875|2660
1663944600000|2022-09-23 14:50:00|8879|8872|8877|8871|8887|8878|8846|8840|5168
1663944900000|2022-09-23 14:55:00|8878|8872|8859|8853|8886|8878|8857|8851|2445
1663945200000|2022-09-23 15:00:00|8858|8852|8866|8862|8869|8864|8852|8847|3358
1663945500000|2022-09-23 15:05:00|8865|8863|8898|8891|8898|8893|8864|8859|3243
1663945800000|2022-09-23 15:10:00|8897|8893|8917|8913|8925|8918|8891|8887|2932
1663946100000|2022-09-23 15:15:00|8916|8910|8963|8960|8966|8960|8916|8910|3932
1663946400000|2022-09-23 15:20:00|8962|8959|8957|8953|8968|8962|8948|8944|7092
1663946700000|2022-09-23 15:25:00|8956|8951|8922|8919|8958|8953|8920|8914|8141
1663947000000|2022-09-23 15:30:00|8924|8920|8924|8921|8943|8940|8922|8919|5524
1663947300000|2022-09-23 15:35:00|8922|8920|8921|8919|8931|8923|8916|8910|4001
1663947600000|2022-09-23 15:40:00|8922|8917|8916|8911|8934|8930|8915|8907|3263
1663947900000|2022-09-23 15:45:00|8915|8907|8900|8894|8915|8911|8888|8885|4675
1663948200000|2022-09-23 15:50:00|8899|8895|8920|8917|8926|8922|8898|8894|4057
1663948500000|2022-09-23 15:55:00|8919|8914|8918|8916|8922|8917|8911|8907|2918
1663948800000|2022-09-23 16:00:00|8919|8914|8917|8914|8922|8918|8899|8891|2144
1663949100000|2022-09-23 16:05:00|8919|8915|8907|8903|8927|8921|8896|8893|2004
1663949400000|2022-09-23 16:10:00|8909|8904|8907|8904|8917|8912|8902|8901|4503
1663949700000|2022-09-23 16:15:00|8906|8903|8918|8914|8923|8917|8900|8897|3812
1663950000000|2022-09-23 16:20:00|8917|8915|8897|8892|8919|8915|8895|8889|6599
1663950300000|2022-09-23 16:25:00|8896|8893|8882|8878|8911|8904|8879|8874|3964
1663950600000|2022-09-23 16:30:00|8885|8879|8880|8876|8890|8887|8879|8875|2845
1663950900000|2022-09-23 16:35:00|8879|8877|8897|8894|8900|8895|8877|8876|3240
1663951200000|2022-09-23 16:40:00|8896|8893|8892|8887|8898|8893|8878|8875|8064
1663951500000|2022-09-23 16:45:00|8891|8888|8901|8898|8903|8899|8883|8878|4080
1663951800000|2022-09-23 16:50:00|8900|8897|8925|8920|8928|8924|8899|8897|4801
1663952100000|2022-09-23 16:55:00|8924|8919|8941|8938|8943|8938|8912|8907|6275
1663952400000|2022-09-23 17:00:00|8942|8937|8962|8958|8968|8963|8931|8928|4482
1663952700000|2022-09-23 17:05:00|8961|8959|8977|8974|8979|8976|8956|8954|1706
1663953000000|2022-09-23 17:10:00|8980|8975|8984|8980|8992|8987|8976|8974|3146
1663953300000|2022-09-23 17:15:00|8983|8981|8995|8992|9001|8994|8983|8980|5248
1663953600000|2022-09-23 17:20:00|8994|8991|8991|8986|8998|8995|8984|8981|23982
1663953900000|2022-09-23 17:25:00|8990|8985|8989|8987|8998|8994|8984|8979|87997
1663954200000|2022-09-23 17:30:00|8988|8986|9015|9009|9020|9014|8977|8973|13672
1663954500000|2022-09-23 17:35:00|9016|9010|9021|9018|9022|9018|9007|9000|3236
1663954800000|2022-09-23 17:40:00|9022|9019|9014|9009|9025|9021|9003|8998|5894
1663955100000|2022-09-23 17:45:00|9013|9008|9020|9014|9025|9020|9006|9001|3082
1663955400000|2022-09-23 17:50:00|9019|9013|9013|9009|9021|9015|9010|9005|1400
1663955700000|2022-09-23 17:55:00|9012|9010|9004|9000|9013|9011|9002|8998|2446
1663956000000|2022-09-23 18:00:00|9005|8999|9009|9005|9010|9007|8988|8985|4315
1663956300000|2022-09-23 18:05:00|9008|9006|9000|8996|9032|9025|8998|8993|3926
1663956600000|2022-09-23 18:10:00|8999|8995|8972|8968|9007|8999|8964|8960|2200
1663956900000|2022-09-23 18:15:00|8971|8967|8946|8943|8972|8967|8945|8939|3855
1663957200000|2022-09-23 18:20:00|8952|8944|8978|8975|8983|8978|8947|8943|4972
1663957500000|2022-09-23 18:25:00|8980|8976|8990|8986|8997|8992|8978|8976|2200
1663957800000|2022-09-23 18:30:00|8991|8987|8995|8991|8999|8992|8976|8972|3130
1663958100000|2022-09-23 18:35:00|8994|8992|8977|8974|8995|8992|8972|8967|3985
1663958400000|2022-09-23 18:40:00|8976|8972|8976|8974|8982|8979|8964|8961|6019
1663958700000|2022-09-23 18:45:00|8975|8973|8974|8970|8980|8975|8966|8960|4840
1663959000000|2022-09-23 18:50:00|8973|8969|8956|8952|8981|8976|8956|8952|8506
1663959300000|2022-09-23 18:55:00|8955|8949|8957|8953|8960|8955|8944|8940|4939
1663959600000|2022-09-23 19:00:00|8958|8954|9002|8994|9010|9005|8954|8953|4974
1663959900000|2022-09-23 19:05:00|9001|8995|9015|9010|9023|9015|8989|8985|5675
1663960200000|2022-09-23 19:10:00|9016|9011|9009|9004|9029|9024|8998|8993|5975
1663960500000|2022-09-23 19:15:00|9011|9003|9013|9009|9026|9021|9009|9003|3567
1663960800000|2022-09-23 19:20:00|9012|9008|9006|9002|9023|9019|8997|8993|6198
1663961100000|2022-09-23 19:25:00|9005|9003|9025|9021|9028|9024|8999|8996|2951
1663961400000|2022-09-23 19:30:00|9026|9022|9042|9039|9050|9046|9024|9020|3931
1663961700000|2022-09-23 19:35:00|9044|9040|9066|9061|9067|9063|9030|9026|3252
1663962000000|2022-09-23 19:40:00|9065|9062|9064|9061|9075|9069|9053|9048|5391
1663962300000|2022-09-23 19:45:00|9065|9062|9047|9043|9068|9064|9045|9042|4788
1663962600000|2022-09-23 19:50:00|9046|9042|9045|9041|9054|9051|9032|9028|24183
1663962900000|2022-09-23 19:55:00|9044|9040|9045|9042|9046|9043|9017|9014|45105
1664199000000|2022-09-26 13:30:00|9040|8902|8932|8920|9062|8969|8920|8888|12264
1664199300000|2022-09-26 13:35:00|8934|8921|8867|8857|8952|8934|8863|8855|7304
1664199600000|2022-09-26 13:40:00|8869|8858|8775|8767|8884|8872|8750|8742|14376
1664199900000|2022-09-26 13:45:00|8774|8760|8837|8826|8837|8828|8757|8744|16036
1664200200000|2022-09-26 13:50:00|8836|8827|8914|8908|8933|8922|8836|8827|8394
1664200500000|2022-09-26 13:55:00|8913|8901|8920|8913|8947|8936|8906|8897|22381
1664200800000|2022-09-26 14:00:00|8918|8909|8917|8911|8924|8911|8886|8878|6755
1664201100000|2022-09-26 14:05:00|8915|8912|8929|8923|8957|8945|8894|8884|7078
1664201400000|2022-09-26 14:10:00|8930|8924|8966|8957|8987|8976|8910|8902|3727
1664201700000|2022-09-26 14:15:00|8969|8960|8980|8971|8984|8976|8962|8949|2900
1664202000000|2022-09-26 14:20:00|8979|8972|8989|8980|8996|8985|8970|8959|2071
1664202300000|2022-09-26 14:25:00|8988|8975|8979|8970|8998|8989|8967|8960|2998
1664202600000|2022-09-26 14:30:00|8976|8969|8952|8945|8980|8970|8937|8930|4980
1664202900000|2022-09-26 14:35:00|8951|8943|8956|8952|8964|8958|8946|8937|1600
1664203200000|2022-09-26 14:40:00|8959|8953|8946|8940|8961|8956|8931|8923|2600
1664203500000|2022-09-26 14:45:00|8945|8938|8917|8908|8945|8939|8899|8891|1000
1664203800000|2022-09-26 14:50:00|8916|8909|8922|8917|8930|8923|8903|8895|2061
1664204100000|2022-09-26 14:55:00|8921|8915|8926|8921|8940|8935|8912|8904|1900
1664204400000|2022-09-26 15:00:00|8927|8920|8926|8921|8936|8931|8906|8897|656
1664204700000|2022-09-26 15:05:00|8925|8920|8887|8883|8925|8920|8887|8879|2123
1664205000000|2022-09-26 15:10:00|8886|8880|8884|8876|8892|8885|8868|8861|2320
1664205300000|2022-09-26 15:15:00|8883|8878|8862|8857|8888|8880|8856|8848|1708
1664205600000|2022-09-26 15:20:00|8861|8856|8858|8852|8876|8870|8856|8845|5369
1664205900000|2022-09-26 15:25:00|8857|8849|8860|8858|8869|8861|8855|8847|2700
1664206200000|2022-09-26 15:30:00|8862|8859|8877|8873|8883|8879|8862|8859|3059
1664206500000|2022-09-26 15:35:00|8879|8874|8865|8861|8894|8887|8865|8860|4866
1664206800000|2022-09-26 15:40:00|8864|8859|8842|8836|8888|8881|8842|8832|2535
1664207100000|2022-09-26 15:45:00|8844|8837|8828|8822|8858|8846|8819|8812|1230
1664207400000|2022-09-26 15:50:00|8831|8821|8805|8797|8832|8821|8792|8782|3825
1664207700000|2022-09-26 15:55:00|8807|8798|8799|8793|8816|8808|8794|8785|3136
1664208000000|2022-09-26 16:00:00|8798|8789|8774|8769|8799|8789|8769|8759|1494
1664208300000|2022-09-26 16:05:00|8773|8768|8755|8750|8780|8771|8748|8742|2814
1664208600000|2022-09-26 16:10:00|8754|8746|8754|8748|8765|8761|8750|8742|1226
1664208900000|2022-09-26 16:15:00|8753|8747|8757|8752|8764|8758|8738|8733|1100
1664209200000|2022-09-26 16:20:00|8756|8750|8722|8719|8756|8750|8722|8715|1300
1664209500000|2022-09-26 16:25:00|8721|8716|8718|8713|8722|8720|8708|8704|986
1664209800000|2022-09-26 16:30:00|8717|8710|8697|8693|8722|8717|8690|8688|6492
1664210100000|2022-09-26 16:35:00|8701|8692|8687|8683|8708|8700|8684|8678|1856
1664210400000|2022-09-26 16:40:00|8688|8681|8682|8680|8688|8684|8673|8672|1365
1664210700000|2022-09-26 16:45:00|8683|8681|8701|8696|8711|8706|8682|8676|1966
1664211000000|2022-09-26 16:50:00|8704|8697|8718|8713|8722|8716|8702|8696|3200
1664211300000|2022-09-26 16:55:00|8721|8714|8729|8725|8738|8731|8720|8712|3527
1664211600000|2022-09-26 17:00:00|8730|8726|8705|8701|8744|8736|8704|8700|1127
1664211900000|2022-09-26 17:05:00|8707|8699|8694|8688|8714|8703|8693|8687|2325
1664212200000|2022-09-26 17:10:00|8697|8689|8660|8655|8700|8692|8657|8653|6372
1664212500000|2022-09-26 17:15:00|8663|8656|8675|8672|8685|8676|8660|8655|3279
1664212800000|2022-09-26 17:20:00|8674|8671|8668|8663|8686|8679|8663|8656|3587
1664213100000|2022-09-26 17:25:00|8667|8661|8656|8652|8673|8668|8650|8645|5121
1664213400000|2022-09-26 17:30:00|8659|8653|8676|8672|8707|8691|8657|8653|8089
1664213700000|2022-09-26 17:35:00|8680|8673|8681|8676|8692|8685|8673|8667|5118
1664214000000|2022-09-26 17:40:00|8688|8677|8669|8664|8691|8683|8663|8658|1121
1664214300000|2022-09-26 17:45:00|8670|8663|8672|8667|8697|8690|8667|8662|6025
1664214600000|2022-09-26 17:50:00|8677|8668|8685|8681|8692|8686|8666|8661|3011
1664214900000|2022-09-26 17:55:00|8684|8679|8655|8650|8687|8681|8649|8645|2821
1664215200000|2022-09-26 18:00:00|8653|8649|8700|8694|8707|8699|8648|8643|2506
1664215500000|2022-09-26 18:05:00|8698|8693|8722|8718|8730|8724|8692|8688|1961
1664215800000|2022-09-26 18:10:00|8723|8719|8721|8715|8725|8719|8712|8708|1768
1664216100000|2022-09-26 18:15:00|8723|8716|8718|8715|8724|8721|8709|8706|1609
1664216400000|2022-09-26 18:20:00|8717|8713|8708|8702|8722|8718|8703|8697|1099
1664216700000|2022-09-26 18:25:00|8706|8701|8691|8686|8712|8706|8691|8685|1100
1664217000000|2022-09-26 18:30:00|8693|8687|8722|8716|8728|8721|8693|8687|2038
1664217300000|2022-09-26 18:35:00|8723|8717|8735|8730|8737|8732|8715|8709|3389
1664217600000|2022-09-26 18:40:00|8736|8731|8740|8735|8746|8739|8725|8719|2773
1664217900000|2022-09-26 18:45:00|8739|8731|8779|8774|8787|8780|8736|8730|1600
1664218200000|2022-09-26 18:50:00|8783|8773|8778|8773|8785|8778|8768|8761|1392
1664218500000|2022-09-26 18:55:00|8780|8774|8770|8765|8796|8789|8768|8758|1399
1664218800000|2022-09-26 19:00:00|8773|8766|8774|8770|8795|8789|8770|8766|2377
1664219100000|2022-09-26 19:05:00|8773|8769|8792|8788|8796|8788|8769|8756|900
1664219400000|2022-09-26 19:10:00|8793|8785|8797|8793|8811|8803|8776|8770|3614
1664219700000|2022-09-26 19:15:00|8799|8794|8807|8802|8823|8817|8786|8774|3432
1664220000000|2022-09-26 19:20:00|8806|8799|8784|8777|8811|8806|8776|8764|1972
1664220300000|2022-09-26 19:25:00|8782|8776|8793|8789|8800|8793|8773|8765|2865
1664220600000|2022-09-26 19:30:00|8796|8790|8786|8782|8799|8794|8768|8762|3320
1664220900000|2022-09-26 19:35:00|8787|8781|8800|8798|8811|8807|8780|8774|6601
1664221200000|2022-09-26 19:40:00|8801|8794|8833|8830|8837|8831|8797|8792|12854
1664221500000|2022-09-26 19:45:00|8832|8829|8851|8846|8861|8857|8822|8820|14424
1664221800000|2022-09-26 19:50:00|8852|8845|8854|8849|8871|8869|8824|8821|26344
1664222100000|2022-09-26 19:55:00|8852|8848|8804|8803|8852|8848|8795|8793|51859
1664285400000|2022-09-27 13:30:00|8932|8825|8915|8895|8943|8899|8874|8823|12242
1664285700000|2022-09-27 13:35:00|8917|8902|8956|8944|8958|8944|8917|8902|2057
1664286000000|2022-09-27 13:40:00|8958|8943|8936|8925|8970|8952|8930|8916|6313
1664286300000|2022-09-27 13:45:00|8935|8926|8874|8859|8940|8931|8870|8857|6498
1664286600000|2022-09-27 13:50:00|8871|8860|8900|8888|8901|8890|8857|8845|3551
1664286900000|2022-09-27 13:55:00|8899|8887|8882|8868|8899|8888|8877|8867|1100
1664287200000|2022-09-27 14:00:00|8886|8867|8839|8828|8891|8872|8826|8814|7175
1664287500000|2022-09-27 14:05:00|8836|8827|8803|8796|8843|8834|8792|8785|7176
1664287800000|2022-09-27 14:10:00|8802|8795|8846|8836|8846|8837|8797|8794|5477
1664288100000|2022-09-27 14:15:00|8843|8837|8835|8829|8849|8838|8812|8805|2205
1664288400000|2022-09-27 14:20:00|8836|8827|8887|8881|8888|8881|8829|8826|8834
1664288700000|2022-09-27 14:25:00|8890|8882|8857|8850|8929|8916|8857|8847|8726
1664289000000|2022-09-27 14:30:00|8862|8849|8905|8896|8916|8904|8860|8849|2432
1664289300000|2022-09-27 14:35:00|8904|8897|8915|8908|8929|8917|8904|8893|2911
1664289600000|2022-09-27 14:40:00|8912|8906|8924|8916|8926|8918|8903|8900|2596
1664289900000|2022-09-27 14:45:00|8923|8915|8932|8925|8937|8930|8911|8900|3367
1664290200000|2022-09-27 14:50:00|8931|8924|8914|8904|8937|8930|8914|8901|6522
1664290500000|2022-09-27 14:55:00|8916|8905|8920|8916|8929|8926|8905|8901|2326
1664290800000|2022-09-27 15:00:00|8921|8911|8912|8905|8930|8922|8901|8893|2394
1664291100000|2022-09-27 15:05:00|8914|8903|8933|8926|8939|8934|8909|8902|1200
1664291400000|2022-09-27 15:10:00|8932|8927|8913|8906|8939|8934|8911|8903|2039
1664291700000|2022-09-27 15:15:00|8914|8907|8907|8897|8917|8911|8898|8889|2458
1664292000000|2022-09-27 15:20:00|8912|8896|8878|8873|8912|8903|8874|8864|2738
1664292300000|2022-09-27 15:25:00|8880|8874|8870|8863|8885|8879|8864|8853|11585
1664292600000|2022-09-27 15:30:00|8872|8864|8878|8874|8888|8879|8869|8862|2526
1664292900000|2022-09-27 15:35:00|8877|8873|8886|8883|8892|8886|8868|8860|7210
1664293200000|2022-09-27 15:40:00|8887|8880|8884|8877|8892|8885|8876|8870|4953
1664293500000|2022-09-27 15:45:00|8883|8880|8882|8874|8889|8883|8875|8868|3001
1664293800000|2022-09-27 15:50:00|8878|8875|8853|8849|8889|8887|8850|8843|2507
1664294100000|2022-09-27 15:55:00|8852|8850|8844|8838|8863|8856|8843|8833|2203
1664294400000|2022-09-27 16:00:00|8843|8833|8841|8836|8846|8841|8827|8821|2880
1664294700000|2022-09-27 16:05:00|8840|8837|8827|8821|8846|8838|8827|8819|1234
1664295000000|2022-09-27 16:10:00|8826|8819|8823|8817|8827|8820|8809|8804|2200
1664295300000|2022-09-27 16:15:00|8822|8816|8812|8806|8823|8818|8805|8801|3344
1664295600000|2022-09-27 16:20:00|8811|8802|8809|8802|8818|8813|8802|8788|5186
1664295900000|2022-09-27 16:25:00|8808|8800|8818|8813|8822|8819|8806|8797|1855
1664296200000|2022-09-27 16:30:00|8816|8812|8840|8834|8840|8835|8814|8808|7825
1664296500000|2022-09-27 16:35:00|8838|8835|8823|8816|8843|8840|8816|8810|3050
1664296800000|2022-09-27 16:40:00|8822|8815|8820|8813|8833|8831|8818|8810|3970
1664297100000|2022-09-27 16:45:00|8819|8815|8838|8833|8838|8835|8812|8803|3692
1664297400000|2022-09-27 16:50:00|8837|8832|8845|8840|8847|8842|8809|8801|1893
1664297700000|2022-09-27 16:55:00|8844|8838|8844|8839|8854|8846|8839|8831|3044
1664298000000|2022-09-27 17:00:00|8843|8835|8827|8822|8843|8838|8819|8810|7111
1664298300000|2022-09-27 17:05:00|8828|8818|8842|8835|8856|8850|8827|8818|3321
1664298600000|2022-09-27 17:10:00|8843|8836|8853|8849|8854|8849|8837|8830|2079
1664298900000|2022-09-27 17:15:00|8854|8850|8862|8858|8866|8861|8850|8846|2054
1664299200000|2022-09-27 17:20:00|8864|8859|8855|8851|8865|8861|8852|8846|2513
1664299500000|2022-09-27 17:25:00|8854|8848|8854|8849|8863|8861|8848|8843|2997
1664299800000|2022-09-27 17:30:00|8853|8848|8858|8852|8864|8860|8843|8839|3195
1664300100000|2022-09-27 17:35:00|8856|8853|8829|8822|8860|8854|8829|8821|3001
1664300400000|2022-09-27 17:40:00|8828|8821|8811|8806|8828|8822|8810|8801|900
1664300700000|2022-09-27 17:45:00|8809|8805|8810|8805|8823|8817|8808|8802|3778
1664301000000|2022-09-27 17:50:00|8809|8802|8789|8784|8809|8802|8788|8782|1000
1664301300000|2022-09-27 17:55:00|8788|8782|8811|8805|8812|8805|8786|8778|1957
1664301600000|2022-09-27 18:00:00|8812|8806|8817|8810|8826|8820|8804|8797|4245
1664301900000|2022-09-27 18:05:00|8816|8808|8797|8793|8816|8809|8796|8791|1185
1664302200000|2022-09-27 18:10:00|8799|8791|8788|8782|8803|8800|8788|8778|1603
1664302500000|2022-09-27 18:15:00|8787|8783|8789|8784|8795|8790|8783|8776|1403
1664302800000|2022-09-27 18:20:00|8788|8785|8812|8806|8813|8806|8788|8784|3104
1664303100000|2022-09-27 18:25:00|8813|8807|8819|8815|8823|8815|8809|8803|2935
1664303400000|2022-09-27 18:30:00|8818|8813|8816|8812|8825|8818|8805|8798|1584
1664303700000|2022-09-27 18:35:00|8815|8811|8840|8834|8844|8837|8810|8807|1410
1664304000000|2022-09-27 18:40:00|8841|8836|8844|8839|8860|8853|8841|8835|3959
1664304300000|2022-09-27 18:45:00|8843|8838|8860|8855|8865|8858|8831|8824|3561
1664304600000|2022-09-27 18:50:00|8859|8853|8851|8847|8863|8859|8847|8844|2168
1664304900000|2022-09-27 18:55:00|8850|8844|8859|8854|8865|8860|8846|8840|2999
1664305200000|2022-09-27 19:00:00|8857|8853|8854|8850|8863|8859|8833|8827|4727
1664305500000|2022-09-27 19:05:00|8855|8848|8846|8842|8860|8853|8837|8831|13177
1664305800000|2022-09-27 19:10:00|8847|8841|8839|8835|8850|8846|8835|8831|4556
1664306100000|2022-09-27 19:15:00|8838|8834|8845|8842|8847|8842|8817|8812|4234
1664306400000|2022-09-27 19:20:00|8844|8841|8837|8831|8848|8844|8825|8820|7316
1664306700000|2022-09-27 19:25:00|8838|8834|8828|8826|8843|8838|8823|8818|3884
1664307000000|2022-09-27 19:30:00|8829|8825|8810|8807|8829|8827|8798|8792|3304
1664307300000|2022-09-27 19:35:00|8814|8805|8790|8781|8814|8807|8790|8780|506
1664307600000|2022-09-27 19:40:00|8788|8778|8809|8803|8812|8803|8787|8777|425
1664307900000|2022-09-27 19:45:00|8808|8799|8805|8774|8814|8802|8780|8774|4515
1664308200000|2022-09-27 19:50:00|8788|8779|8799|8793|8815|8800|8788|8777|3157
1664308500000|2022-09-27 19:55:00|8797|8782|8801|8785|8811|8799|8786|8777|7221
1664371800000|2022-09-28 13:30:00|8952|8821|8865|8850|8964|8933|8816|8800|11280
1664372100000|2022-09-28 13:35:00|8860|8844|8857|8848|8884|8861|8845|8829|17441
1664372400000|2022-09-28 13:40:00|8853|8849|8890|8879|8893|8879|8844|8834|13474
1664372700000|2022-09-28 13:45:00|8889|8878|8890|8875|8909|8897|8876|8868|4066
1664373000000|2022-09-28 13:50:00|8888|8876|8918|8905|8946|8932|8884|8873|1868
1664373300000|2022-09-28 13:55:00|8919|8906|8925|8913|8935|8926|8911|8905|1510
1664373600000|2022-09-28 14:00:00|8922|8914|8962|8955|8971|8962|8920|8914|5823
1664373900000|2022-09-28 14:05:00|8963|8948|8956|8947|8982|8973|8955|8946|4856
1664374200000|2022-09-28 14:10:00|8957|8950|8983|8976|8989|8983|8953|8946|3839
1664374500000|2022-09-28 14:15:00|8984|8977|8974|8968|8999|8991|8964|8954|6326
1664374800000|2022-09-28 14:20:00|8973|8969|8999|8992|9002|8994|8968|8960|5795
1664375100000|2022-09-28 14:25:00|9000|8993|9036|9028|9041|9030|8989|8977|2576
1664375400000|2022-09-28 14:30:00|9037|9029|9028|9018|9045|9029|9016|9006|3837
1664375700000|2022-09-28 14:35:00|9029|9019|9030|9022|9065|9051|9019|9008|17231
1664376000000|2022-09-28 14:40:00|9029|9018|9059|9051|9070|9061|9028|9018|3038
1664376300000|2022-09-28 14:45:00|9058|9045|9071|9064|9083|9072|9055|9045|1587
1664376600000|2022-09-28 14:50:00|9070|9062|9066|9058|9076|9064|9052|9043|2616
1664376900000|2022-09-28 14:55:00|9065|9055|9031|9025|9070|9059|9028|9022|950
1664377200000|2022-09-28 15:00:00|9030|9024|9028|9018|9042|9033|9018|9012|2302
1664377500000|2022-09-28 15:05:00|9027|9017|9019|9013|9038|9031|9015|9008|1382
1664377800000|2022-09-28 15:10:00|9020|9011|9039|9032|9049|9041|9018|9011|3282
1664378100000|2022-09-28 15:15:00|9041|9031|9037|9031|9056|9048|9030|9023|2081
1664378400000|2022-09-28 15:20:00|9039|9032|9061|9054|9066|9058|9038|9028|3158
1664378700000|2022-09-28 15:25:00|9064|9055|9045|9039|9075|9067|9041|9033|1279
1664379000000|2022-09-28 15:30:00|9050|9040|9037|9031|9053|9043|9021|9009|2180
1664379300000|2022-09-28 15:35:00|9038|9030|9024|9015|9049|9040|9012|9002|1676
1664379600000|2022-09-28 15:40:00|9031|9016|9025|9016|9032|9020|9008|9003|2129
1664379900000|2022-09-28 15:45:00|9023|9014|9025|9020|9033|9026|9008|9000|1273
1664380200000|2022-09-28 15:50:00|9026|9019|9046|9038|9049|9044|9026|9016|1211
1664380500000|2022-09-28 15:55:00|9047|9039|9042|9038|9058|9050|9036|9028|1210
1664380800000|2022-09-28 16:00:00|9043|9039|9030|9025|9043|9039|9028|9023|831
1664381100000|2022-09-28 16:05:00|9031|9026|9030|9024|9041|9035|9027|9020|1459
1664381400000|2022-09-28 16:10:00|9031|9023|9054|9050|9056|9052|9025|9017|785
1664381700000|2022-09-28 16:15:00|9055|9051|9065|9060|9068|9062|9046|9039|3306
1664382000000|2022-09-28 16:20:00|9064|9059|9038|9032|9065|9059|9036|9032|1342
1664382300000|2022-09-28 16:25:00|9037|9034|9023|9018|9044|9037|9023|9018|900
1664382600000|2022-09-28 16:30:00|9027|9019|9022|9018|9032|9026|9020|9014|650
1664382900000|2022-09-28 16:35:00|9021|9015|9009|9004|9023|9018|9009|9002|700
1664383200000|2022-09-28 16:40:00|9008|9005|9033|9030|9036|9030|9008|9003|1890
1664383500000|2022-09-28 16:45:00|9036|9028|9031|9027|9039|9034|9018|9013|971
1664383800000|2022-09-28 16:50:00|9030|9028|9045|9040|9048|9042|9029|9027|1900
1664384100000|2022-09-28 16:55:00|9048|9041|9039|9035|9053|9045|9036|9029|848
1664384400000|2022-09-28 17:00:00|9040|9036|9043|9037|9047|9042|9028|9020|3060
1664384700000|2022-09-28 17:05:00|9044|9038|9062|9056|9065|9060|9034|9027|1780
1664385000000|2022-09-28 17:10:00|9064|9055|9101|9098|9105|9100|9056|9049|8097
1664385300000|2022-09-28 17:15:00|9102|9097|9086|9082|9112|9106|9074|9069|9281
1664385600000|2022-09-28 17:20:00|9085|9081|9073|9068|9092|9086|9070|9065|1869
1664385900000|2022-09-28 17:25:00|9076|9069|9061|9056|9076|9069|9057|9050|1395
1664386200000|2022-09-28 17:30:00|9062|9057|9059|9054|9065|9060|9051|9045|851
1664386500000|2022-09-28 17:35:00|9062|9053|9058|9054|9065|9059|9046|9040|2504
1664386800000|2022-09-28 17:40:00|9057|9051|9076|9072|9081|9075|9055|9049|2354
1664387100000|2022-09-28 17:45:00|9079|9073|9075|9070|9082|9077|9063|9055|3480
1664387400000|2022-09-28 17:50:00|9074|9071|9074|9070|9077|9072|9061|9054|2601
1664387700000|2022-09-28 17:55:00|9075|9071|9094|9086|9095|9089|9073|9066|3929
1664388000000|2022-09-28 18:00:00|9095|9087|9096|9091|9099|9095|9086|9080|3730
1664388300000|2022-09-28 18:05:00|9095|9089|9067|9063|9101|9096|9063|9058|1979
1664388600000|2022-09-28 18:10:00|9066|9061|9072|9067|9078|9073|9058|9052|2394
1664388900000|2022-09-28 18:15:00|9071|9066|9070|9066|9075|9072|9062|9055|2089
1664389200000|2022-09-28 18:20:00|9069|9065|9048|9043|9070|9065|9047|9040|1765
1664389500000|2022-09-28 18:25:00|9050|9044|9038|9035|9052|9048|9037|9032|3274
1664389800000|2022-09-28 18:30:00|9037|9033|9050|9046|9052|9048|9036|9032|3626
1664390100000|2022-09-28 18:35:00|9051|9047|9046|9043|9056|9051|9042|9039|2275
1664390400000|2022-09-28 18:40:00|9045|9042|9039|9035|9046|9043|9025|9019|3520
1664390700000|2022-09-28 18:45:00|9040|9036|9036|9032|9044|9042|9032|9027|2498
1664391000000|2022-09-28 18:50:00|9037|9033|9048|9045|9050|9046|9037|9033|1834
1664391300000|2022-09-28 18:55:00|9047|9044|9040|9036|9054|9051|9039|9035|1503
1664391600000|2022-09-28 19:00:00|9039|9035|9066|9061|9068|9064|9037|9032|986
1664391900000|2022-09-28 19:05:00|9067|9062|9075|9070|9088|9084|9064|9058|2511
1664392200000|2022-09-28 19:10:00|9074|9069|9086|9083|9087|9084|9070|9065|2325
1664392500000|2022-09-28 19:15:00|9085|9080|9086|9083|9098|9094|9083|9078|5134
1664392800000|2022-09-28 19:20:00|9087|9082|9087|9083|9092|9090|9079|9075|4056
1664393100000|2022-09-28 19:25:00|9086|9084|9087|9085|9099|9096|9086|9080|2363
1664393400000|2022-09-28 19:30:00|9088|9084|9113|9108|9114|9112|9088|9084|4264
1664393700000|2022-09-28 19:35:00|9112|9106|9098|9095|9112|9109|9095|9091|4120
1664394000000|2022-09-28 19:40:00|9100|9094|9102|9099|9112|9108|9093|9089|5409
1664394300000|2022-09-28 19:45:00|9103|9097|9106|9101|9116|9114|9096|9092|5632
1664394600000|2022-09-28 19:50:00|9108|9103|9097|9094|9112|9109|9093|9090|14160
1664394900000|2022-09-28 19:55:00|9098|9093|9081|9078|9099|9097|9080|9076|33109
1664458200000|2022-09-29 13:30:00|9056|8978|8936|8930|9087|9001|8919|8905|17240
1664458500000|2022-09-29 13:35:00|8935|8927|8901|8892|8938|8930|8891|8874|5338
1664458800000|2022-09-29 13:40:00|8900|8891|8819|8811|8901|8894|8807|8798|6362
1664459100000|2022-09-29 13:45:00|8818|8812|8810|8805|8828|8820|8797|8784|5359
1664459400000|2022-09-29 13:50:00|8811|8803|8820|8811|8829|8820|8805|8793|2001
1664459700000|2022-09-29 13:55:00|8829|8812|8773|8768|8835|8822|8773|8766|6681
1664460000000|2022-09-29 14:00:00|8772|8767|8723|8716|8773|8767|8722|8711|8213
1664460300000|2022-09-29 14:05:00|8724|8717|8725|8711|8754|8738|8716|8706|7378
1664460600000|2022-09-29 14:10:00|8724|8708|8711|8704|8743|8730|8708|8700|3195
1664460900000|2022-09-29 14:15:00|8710|8703|8710|8704|8728|8718|8694|8683|2288
1664461200000|2022-09-29 14:20:00|8714|8703|8724|8716|8745|8733|8712|8702|1500
1664461500000|2022-09-29 14:25:00|8726|8715|8731|8719|8735|8724|8710|8700|1922
1664461800000|2022-09-29 14:30:00|8728|8720|8722|8713|8736|8727|8694|8683|2295
1664462100000|2022-09-29 14:35:00|8721|8712|8732|8726|8737|8731|8714|8701|2868
1664462400000|2022-09-29 14:40:00|8730|8725|8737|8731|8752|8746|8727|8718|9006
1664462700000|2022-09-29 14:45:00|8736|8730|8754|8747|8754|8748|8732|8724|6039
1664463000000|2022-09-29 14:50:00|8750|8746|8770|8763|8782|8774|8748|8740|9169
1664463300000|2022-09-29 14:55:00|8769|8762|8774|8770|8790|8782|8765|8758|11603
1664463600000|2022-09-29 15:00:00|8773|8768|8814|8811|8825|8815|8769|8763|39719
1664463900000|2022-09-29 15:05:00|8815|8812|8880|8870|8880|8872|8806|8795|12439
1664464200000|2022-09-29 15:10:00|8879|8869|8855|8848|8882|8873|8849|8839|23516
1664464500000|2022-09-29 15:15:00|8858|8849|8886|8881|8891|8883|8854|8844|2511
1664464800000|2022-09-29 15:20:00|8887|8880|8854|8845|8888|8880|8847|8839|2600
1664465100000|2022-09-29 15:25:00|8849|8842|8862|8855|8868|8860|8842|8833|3724
1664465400000|2022-09-29 15:30:00|8861|8857|8879|8874|8887|8879|8854|8848|1588
1664465700000|2022-09-29 15:35:00|8878|8870|8884|8877|8892|8885|8870|8864|1669
1664466000000|2022-09-29 15:40:00|8883|8878|8926|8919|8927|8919|8882|8874|3577
1664466300000|2022-09-29 15:45:00|8925|8920|8925|8920|8941|8934|8911|8904|2089
1664466600000|2022-09-29 15:50:00|8924|8921|8956|8949|8964|8952|8924|8915|21349
1664466900000|2022-09-29 15:55:00|8955|8950|8946|8941|8969|8959|8943|8936|4418
1664467200000|2022-09-29 16:00:00|8945|8940|8950|8944|8954|8948|8941|8934|1466
1664467500000|2022-09-29 16:05:00|8948|8943|8933|8925|8951|8945|8924|8912|585
1664467800000|2022-09-29 16:10:00|8932|8923|8905|8900|8932|8925|8903|8896|1300
1664468100000|2022-09-29 16:15:00|8906|8901|8887|8882|8914|8905|8883|8877|1232
1664468400000|2022-09-29 16:20:00|8886|8879|8899|8897|8902|8897|8880|8874|3093
1664468700000|2022-09-29 16:25:00|8898|8896|8905|8899|8915|8909|8895|8889|1458
1664469000000|2022-09-29 16:30:00|8904|8896|8910|8901|8913|8904|8893|8885|5016
1664469300000|2022-09-29 16:35:00|8909|8903|8906|8900|8912|8903|8893|8886|7023
1664469600000|2022-09-29 16:40:00|8905|8895|8902|8897|8906|8900|8888|8883|3947
1664469900000|2022-09-29 16:45:00|8905|8898|8894|8888|8906|8902|8890|8885|6301
1664470200000|2022-09-29 16:50:00|8893|8886|8902|8897|8905|8901|8882|8875|2866
1664470500000|2022-09-29 16:55:00|8901|8898|8889|8883|8905|8900|8885|8878|1906
1664470800000|2022-09-29 17:00:00|8888|8884|8882|8876|8889|8887|8874|8868|1693
1664471100000|2022-09-29 17:05:00|8881|8875|8866|8858|8881|8875|8861|8857|1610
1664471400000|2022-09-29 17:10:00|8865|8859|8873|8869|8884|8878|8864|8858|1276
1664471700000|2022-09-29 17:15:00|8875|8870|8869|8864|8880|8874|8866|8861|3961
1664472000000|2022-09-29 17:20:00|8868|8862|8863|8860|8872|8866|8858|8852|4200
1664472300000|2022-09-29 17:25:00|8864|8861|8881|8876|8891|8883|8864|8860|4186
1664472600000|2022-09-29 17:30:00|8882|8875|8891|8888|8891|8888|8869|8863|3328
1664472900000|2022-09-29 17:35:00|8890|8885|8883|8879|8894|8889|8872|8866|3908
1664473200000|2022-09-29 17:40:00|8882|8876|8870|8865|8884|8879|8867|8862|5908
1664473500000|2022-09-29 17:45:00|8869|8864|8871|8868|8875|8873|8867|8861|5501
1664473800000|2022-09-29 17:50:00|8873|8869|8858|8852|8873|8871|8854|8850|2612
1664474100000|2022-09-29 17:55:00|8857|8850|8851|8846|8857|8852|8844|8838|914
1664474400000|2022-09-29 18:00:00|8850|8845|8834|8830|8850|8845|8828|8820|996
1664474700000|2022-09-29 18:05:00|8833|8828|8851|8847|8851|8848|8832|8826|1401
1664475000000|2022-09-29 18:10:00|8853|8848|8845|8841|8853|8849|8839|8834|1153
1664475300000|2022-09-29 18:15:00|8844|8839|8842|8838|8849|8845|8835|8831|7029
1664475600000|2022-09-29 18:20:00|8844|8839|8843|8840|8854|8852|8840|8836|1186
1664475900000|2022-09-29 18:25:00|8845|8841|8851|8846|8854|8851|8833|8829|2562
1664476200000|2022-09-29 18:30:00|8850|8845|8842|8839|8863|8856|8841|8837|5984
1664476500000|2022-09-29 18:35:00|8841|8838|8851|8846|8864|8859|8841|8837|7285
1664476800000|2022-09-29 18:40:00|8850|8847|8841|8837|8864|8857|8840|8836|21559
1664477100000|2022-09-29 18:45:00|8840|8836|8842|8838|8856|8851|8840|8835|2541
1664477400000|2022-09-29 18:50:00|8844|8837|8830|8824|8846|8842|8820|8815|2451
1664477700000|2022-09-29 18:55:00|8829|8823|8825|8822|8837|8833|8818|8812|3168
1664478000000|2022-09-29 19:00:00|8824|8821|8824|8821|8839|8835|8816|8810|2942
1664478300000|2022-09-29 19:05:00|8825|8822|8828|8824|8842|8839|8825|8821|2138
1664478600000|2022-09-29 19:10:00|8827|8825|8859|8856|8859|8857|8824|8819|2325
1664478900000|2022-09-29 19:15:00|8858|8852|8863|8859|8872|8868|8851|8845|2661
1664479200000|2022-09-29 19:20:00|8862|8857|8868|8863|8872|8869|8855|8850|4100
1664479500000|2022-09-29 19:25:00|8870|8864|8863|8859|8873|8869|8860|8855|9810
1664479800000|2022-09-29 19:30:00|8862|8858|8893|8891|8913|8908|8859|8856|26268
1664480100000|2022-09-29 19:35:00|8892|8889|8874|8872|8906|8901|8874|8870|6687
1664480400000|2022-09-29 19:40:00|8875|8873|8876|8872|8886|8881|8864|8859|6647
1664480700000|2022-09-29 19:45:00|8877|8874|8854|8851|8883|8880|8849|8846|10450
1664481000000|2022-09-29 19:50:00|8858|8852|8868|8864|8874|8872|8848|8846|14662
1664481300000|2022-09-29 19:55:00|8867|8865|8879|8876|8886|8884|8859|8856|50477
1664544600000|2022-09-30 13:30:00|8955|8880|8966|8951|9028|8997|8935|8850|19308
1664544900000|2022-09-30 13:35:00|8969|8952|8901|8892|8984|8971|8892|8878|10186
1664545200000|2022-09-30 13:40:00|8900|8891|8910|8893|8960|8940|8882|8872|7965
1664545500000|2022-09-30 13:45:00|8906|8884|8924|8916|8944|8932|8901|8880|7478
1664545800000|2022-09-30 13:50:00|8922|8915|8960|8955|8973|8958|8915|8901|3594
1664546100000|2022-09-30 13:55:00|8966|8957|8998|8992|9003|8993|8959|8943|6479
1664546400000|2022-09-30 14:00:00|8999|8993|8978|8973|9010|8997|8964|8959|32620
1664546700000|2022-09-30 14:05:00|8980|8974|8972|8967|8988|8980|8951|8940|5151
1664547000000|2022-09-30 14:10:00|8971|8965|8976|8969|8993|8984|8953|8944|4436
1664547300000|2022-09-30 14:15:00|8974|8966|8978|8972|8989|8977|8943|8930|3270
1664547600000|2022-09-30 14:20:00|8979|8970|8981|8976|8984|8976|8953|8947|5789
1664547900000|2022-09-30 14:25:00|8987|8974|8986|8980|9006|8997|8962|8954|2600
1664548200000|2022-09-30 14:30:00|8987|8981|9021|9015|9033|9026|8985|8975|1803
1664548500000|2022-09-30 14:35:00|9020|9013|9013|9009|9024|9018|9004|8997|1180
1664548800000|2022-09-30 14:40:00|9012|9005|9007|9000|9012|9009|8995|8988|1856
1664549100000|2022-09-30 14:45:00|9006|9001|9006|9002|9012|9006|8986|8979|3330
1664549400000|2022-09-30 14:50:00|9008|9003|9030|9024|9032|9028|9006|8999|4571
1664549700000|2022-09-30 14:55:00|9029|9023|9036|9033|9039|9034|9012|9005|7249
1664550000000|2022-09-30 15:00:00|9038|9034|9023|9017|9045|9037|9008|8994|4281
1664550300000|2022-09-30 15:05:00|9022|9013|9025|9019|9031|9025|9006|8999|14601
1664550600000|2022-09-30 15:10:00|9024|9020|9047|9042|9047|9042|9009|9005|3450
1664550900000|2022-09-30 15:15:00|9050|9043|9065|9062|9074|9069|9048|9043|4613
1664551200000|2022-09-30 15:20:00|9068|9063|9063|9057|9077|9072|9051|9045|3833
1664551500000|2022-09-30 15:25:00|9062|9056|9053|9048|9082|9076|9051|9043|11419
1664551800000|2022-09-30 15:30:00|9052|9047|9041|9036|9057|9051|9036|9029|3980
1664552100000|2022-09-30 15:35:00|9040|9033|9031|9028|9043|9040|9021|9015|1590
1664552400000|2022-09-30 15:40:00|9032|9030|9010|9005|9038|9034|9010|9002|2757
1664552700000|2022-09-30 15:45:00|9011|9006|8999|8996|9030|9021|8998|8989|2270
1664553000000|2022-09-30 15:50:00|8998|8992|8982|8976|8998|8993|8978|8969|3469
1664553300000|2022-09-30 15:55:00|8983|8974|8997|8992|9000|8995|8975|8969|1400
1664553600000|2022-09-30 16:00:00|8996|8993|8976|8972|8996|8993|8973|8968|2149
1664553900000|2022-09-30 16:05:00|8974|8973|8971|8965|8986|8979|8967|8959|2571
1664554200000|2022-09-30 16:10:00|8970|8964|8991|8987|8991|8989|8969|8960|1497
1664554500000|2022-09-30 16:15:00|8990|8988|8994|8989|8997|8992|8979|8968|2221
1664554800000|2022-09-30 16:20:00|8993|8986|8995|8990|8999|8995|8973|8968|1600
1664555100000|2022-09-30 16:25:00|8994|8988|8986|8982|9000|8997|8983|8976|3300
1664555400000|2022-09-30 16:30:00|8985|8981|9000|8998|9000|8998|8980|8975|2580
1664555700000|2022-09-30 16:35:00|8999|8994|9017|9012|9017|9012|8993|8986|2109
1664556000000|2022-09-30 16:40:00|9014|9014|9020|9017|9026|9021|9011|9006|1566
1664556300000|2022-09-30 16:45:00|9019|9014|9022|9019|9031|9026|9016|9010|1202
1664556600000|2022-09-30 16:50:00|9025|9020|9004|9000|9026|9024|9004|8999|400
1664556900000|2022-09-30 16:55:00|9005|9001|9016|9013|9021|9016|9000|8993|2405
1664557200000|2022-09-30 17:00:00|9017|9012|9009|9005|9022|9018|9000|8993|2003
1664557500000|2022-09-30 17:05:00|9008|9006|9024|9021|9030|9026|9006|9003|1301
1664557800000|2022-09-30 17:10:00|9027|9022|9025|9019|9039|9033|9016|9010|54293
1664558100000|2022-09-30 17:15:00|9024|9017|9007|9002|9026|9023|9003|8996|17304
1664558400000|2022-09-30 17:20:00|9009|9004|8976|8972|9009|9006|8971|8964|3174
1664558700000|2022-09-30 17:25:00|8974|8971|8990|8984|8990|8988|8973|8968|19991
1664559000000|2022-09-30 17:30:00|8988|8986|8971|8967|8997|8992|8970|8966|6206
1664559300000|2022-09-30 17:35:00|8970|8966|8966|8962|8974|8969|8947|8942|3679
1664559600000|2022-09-30 17:40:00|8965|8963|8955|8951|8971|8965|8949|8946|1700
1664559900000|2022-09-30 17:45:00|8954|8950|8955|8952|8958|8953|8949|8944|2000
1664560200000|2022-09-30 17:50:00|8954|8950|8946|8940|8962|8959|8946|8939|3226
1664560500000|2022-09-30 17:55:00|8945|8939|8940|8935|8951|8947|8938|8932|2000
1664560800000|2022-09-30 18:00:00|8939|8934|8964|8960|8964|8961|8939|8934|3287
1664561100000|2022-09-30 18:05:00|8963|8961|8992|8987|8995|8989|8962|8956|6053
1664561400000|2022-09-30 18:10:00|8993|8988|9004|9000|9019|9013|8992|8988|3457
1664561700000|2022-09-30 18:15:00|9003|8998|9026|9022|9030|9027|9000|8995|2515
1664562000000|2022-09-30 18:20:00|9025|9020|9040|9036|9046|9043|9024|9017|3372
1664562300000|2022-09-30 18:25:00|9041|9032|9023|9018|9041|9034|9015|9011|1848
1664562600000|2022-09-30 18:30:00|9021|9017|9041|9035|9042|9037|9009|9003|3157
1664562900000|2022-09-30 18:35:00|9039|9037|9045|9039|9052|9047|9030|9022|3154
1664563200000|2022-09-30 18:40:00|9046|9040|9034|9030|9048|9043|9020|9016|8228
1664563500000|2022-09-30 18:45:00|9036|9031|9037|9034|9039|9034|9012|9007|4385
1664563800000|2022-09-30 18:50:00|9039|9035|9027|9022|9042|9037|9022|9018|3452
1664564100000|2022-09-30 18:55:00|9026|9021|9009|9006|9030|9022|9002|8998|3644
1664564400000|2022-09-30 19:00:00|9008|9005|9004|9001|9025|9018|8995|8990|5183
1664564700000|2022-09-30 19:05:00|9003|9000|9016|9012|9024|9019|8998|8992|3513
1664565000000|2022-09-30 19:10:00|9015|9010|9008|9004|9029|9024|8996|8993|6670
1664565300000|2022-09-30 19:15:00|9007|9003|9021|9018|9031|9025|8996|8991|2953
1664565600000|2022-09-30 19:20:00|9020|9019|9019|9015|9026|9022|9001|8996|2924
1664565900000|2022-09-30 19:25:00|9017|9014|9030|9024|9031|9028|8995|8992|5164
1664566200000|2022-09-30 19:30:00|9033|9025|9016|9013|9050|9045|9002|8998|5250
1664566500000|2022-09-30 19:35:00|9015|9012|9022|9017|9035|9031|9008|9003|10899
1664566800000|2022-09-30 19:40:00|9021|9016|9054|9050|9055|9053|9021|9015|17682
1664567100000|2022-09-30 19:45:00|9055|9051|9055|9050|9068|9067|9046|9043|44794
1664567400000|2022-09-30 19:50:00|9054|9049|9035|9033|9069|9063|9031|9028|26479
1664567700000|2022-09-30 19:55:00|9034|9032|9014|9012|9035|9034|8997|8996|70943
1664803800000|2022-10-03 13:30:00|9327|9115|9092|9071|9327|9228|9086|9065|26848
1664804100000|2022-10-03 13:35:00|9082|9052|9032|9021|9090|9074|9026|9009|3804
1664804400000|2022-10-03 13:40:00|9037|9022|9054|9042|9054|9044|9018|8993|2902
1664804700000|2022-10-03 13:45:00|9065|9043|9119|9113|9129|9122|9065|9043|7724
1664805000000|2022-10-03 13:50:00|9120|9114|9062|9055|9120|9116|9056|9045|9043
1664805300000|2022-10-03 13:55:00|9063|9054|9062|9042|9085|9067|9050|9032|6175
1664805600000|2022-10-03 14:00:00|9063|9047|9101|9085|9112|9098|9063|9047|6647
1664805900000|2022-10-03 14:05:00|9104|9086|9118|9107|9141|9132|9099|9086|3488
1664806200000|2022-10-03 14:10:00|9120|9108|9119|9111|9143|9131|9113|9102|4818
1664806500000|2022-10-03 14:15:00|9121|9112|9140|9132|9147|9138|9108|9102|5830
1664806800000|2022-10-03 14:20:00|9143|9133|9146|9138|9159|9143|9132|9125|3043
1664807100000|2022-10-03 14:25:00|9142|9137|9150|9141|9182|9166|9139|9131|2850
1664807400000|2022-10-03 14:30:00|9152|9142|9134|9128|9166|9151|9130|9122|2291
1664807700000|2022-10-03 14:35:00|9137|9129|9151|9143|9151|9143|9125|9118|7128
1664808000000|2022-10-03 14:40:00|9150|9144|9159|9151|9169|9160|9135|9130|7341
1664808300000|2022-10-03 14:45:00|9158|9152|9153|9147|9173|9166|9151|9144|18609
1664808600000|2022-10-03 14:50:00|9152|9144|9172|9165|9177|9169|9140|9132|6779
1664808900000|2022-10-03 14:55:00|9173|9166|9170|9165|9181|9175|9166|9159|13964
1664809200000|2022-10-03 15:00:00|9172|9167|9170|9163|9189|9178|9170|9162|8705
1664809500000|2022-10-03 15:05:00|9169|9165|9193|9187|9203|9193|9166|9163|13410
1664809800000|2022-10-03 15:10:00|9195|9188|9204|9200|9206|9200|9190|9183|4336
1664810100000|2022-10-03 15:15:00|9208|9197|9175|9170|9212|9203|9173|9167|4149
1664810400000|2022-10-03 15:20:00|9173|9167|9159|9152|9175|9168|9141|9131|4965
1664810700000|2022-10-03 15:25:00|9157|9150|9130|9125|9161|9150|9128|9120|2499
1664811000000|2022-10-03 15:30:00|9133|9126|9133|9126|9150|9143|9131|9123|5405
1664811300000|2022-10-03 15:35:00|9132|9127|9113|9106|9132|9128|9096|9088|3786
1664811600000|2022-10-03 15:40:00|9112|9102|9124|9117|9130|9120|9106|9096|8741
1664811900000|2022-10-03 15:45:00|9125|9119|9133|9127|9135|9127|9116|9110|1300
1664812200000|2022-10-03 15:50:00|9132|9126|9121|9117|9136|9127|9118|9110|4776
1664812500000|2022-10-03 15:55:00|9120|9112|9105|9100|9120|9113|9097|9091|2876
1664812800000|2022-10-03 16:00:00|9107|9095|9095|9090|9110|9101|9090|9083|2194
1664813100000|2022-10-03 16:05:00|9101|9088|9115|9108|9115|9109|9090|9086|1931
1664813400000|2022-10-03 16:10:00|9113|9107|9117|9112|9127|9118|9102|9097|4780
1664813700000|2022-10-03 16:15:00|9118|9114|9086|9082|9118|9114|9083|9077|2775
1664814000000|2022-10-03 16:20:00|9088|9083|9103|9097|9104|9098|9080|9077|2802
1664814300000|2022-10-03 16:25:00|9101|9098|9067|9063|9110|9103|9067|9061|5494
1664814600000|2022-10-03 16:30:00|9066|9061|9095|9088|9097|9090|9065|9057|6159
1664814900000|2022-10-03 16:35:00|9097|9089|9112|9106|9115|9106|9089|9085|800
1664815200000|2022-10-03 16:40:00|9114|9101|9107|9104|9119|9113|9100|9094|2641
1664815500000|2022-10-03 16:45:00|9106|9102|9097|9091|9107|9104|9090|9084|4880
1664815800000|2022-10-03 16:50:00|9096|9092|9095|9091|9104|9098|9086|9080|2676
1664816100000|2022-10-03 16:55:00|9096|9089|9116|9110|9117|9111|9088|9084|1469
1664816400000|2022-10-03 17:00:00|9117|9111|9111|9105|9119|9112|9101|9095|3413
1664816700000|2022-10-03 17:05:00|9112|9106|9130|9125|9133|9128|9107|9101|6152
1664817000000|2022-10-03 17:10:00|9129|9126|9121|9118|9137|9130|9116|9111|3259
1664817300000|2022-10-03 17:15:00|9120|9115|9128|9125|9136|9130|9115|9111|1589
1664817600000|2022-10-03 17:20:00|9127|9124|9142|9138|9153|9145|9126|9120|9967
1664817900000|2022-10-03 17:25:00|9141|9139|9146|9141|9152|9145|9138|9133|2572
1664818200000|2022-10-03 17:30:00|9148|9142|9173|9166|9177|9167|9146|9140|900
1664818500000|2022-10-03 17:35:00|9172|9165|9164|9159|9173|9165|9158|9151|2498
1664818800000|2022-10-03 17:40:00|9167|9158|9157|9153|9172|9164|9154|9152|600
1664819100000|2022-10-03 17:45:00|9156|9152|9164|9159|9178|9174|9156|9152|6580
1664819400000|2022-10-03 17:50:00|9163|9155|9146|9142|9166|9156|9145|9140|1800
1664819700000|2022-10-03 17:55:00|9147|9141|9151|9148|9153|9150|9135|9130|2240
1664820000000|2022-10-03 18:00:00|9155|9149|9158|9154|9167|9161|9152|9148|2673
1664820300000|2022-10-03 18:05:00|9159|9155|9165|9161|9177|9173|9157|9153|2807
1664820600000|2022-10-03 18:10:00|9164|9162|9171|9167|9177|9171|9163|9157|1983
1664820900000|2022-10-03 18:15:00|9170|9165|9172|9167|9178|9173|9166|9159|988
1664821200000|2022-10-03 18:20:00|9171|9168|9174|9169|9178|9173|9166|9161|2932
1664821500000|2022-10-03 18:25:00|9173|9168|9171|9167|9178|9173|9158|9154|2455
1664821800000|2022-10-03 18:30:00|9173|9168|9179|9175|9183|9178|9168|9164|918
1664822100000|2022-10-03 18:35:00|9178|9173|9175|9172|9186|9181|9171|9169|4740
1664822400000|2022-10-03 18:40:00|9176|9169|9169|9167|9177|9175|9168|9163|1360
1664822700000|2022-10-03 18:45:00|9171|9166|9163|9158|9173|9170|9157|9153|4051
1664823000000|2022-10-03 18:50:00|9161|9156|9172|9168|9177|9173|9159|9156|3258
1664823300000|2022-10-03 18:55:00|9171|9169|9175|9171|9187|9183|9167|9162|2280
1664823600000|2022-10-03 19:00:00|9174|9172|9160|9158|9177|9174|9159|9154|2515
1664823900000|2022-10-03 19:05:00|9161|9159|9157|9153|9163|9161|9153|9149|1410
1664824200000|2022-10-03 19:10:00|9156|9152|9147|9144|9158|9152|9147|9142|2135
1664824500000|2022-10-03 19:15:00|9148|9143|9151|9148|9153|9149|9135|9131|3062
1664824800000|2022-10-03 19:20:00|9150|9145|9155|9150|9163|9159|9146|9142|3078
1664825100000|2022-10-03 19:25:00|9154|9151|9159|9157|9161|9157|9150|9146|4512
1664825400000|2022-10-03 19:30:00|9158|9154|9145|9140|9170|9165|9136|9131|4832
1664825700000|2022-10-03 19:35:00|9144|9139|9143|9141|9160|9156|9142|9137|3998
1664826000000|2022-10-03 19:40:00|9144|9142|9142|9138|9154|9152|9134|9129|5392
1664826300000|2022-10-03 19:45:00|9141|9137|9127|9123|9141|9138|9116|9114|9466
1664826600000|2022-10-03 19:50:00|9130|9124|9121|9119|9140|9137|9110|9107|15001
1664826900000|2022-10-03 19:55:00|9122|9118|9114|9109|9122|9120|9104|9102|36674
1664890200000|2022-10-04 13:30:00|9266|9169|9267|9254|9330|9309|9199|9169|13058
1664890500000|2022-10-04 13:35:00|9268|9255|9275|9267|9281|9272|9250|9244|4012
1664890800000|2022-10-04 13:40:00|9273|9266|9289|9284|9292|9285|9258|9250|4423
1664891100000|2022-10-04 13:45:00|9288|9281|9309|9295|9325|9310|9280|9271|4394
1664891400000|2022-10-04 13:50:00|9307|9296|9314|9304|9325|9316|9301|9290|3070
1664891700000|2022-10-04 13:55:00|9313|9305|9352|9338|9369|9338|9302|9296|5643
1664892000000|2022-10-04 14:00:00|9350|9339|9360|9351|9381|9370|9346|9339|4461
1664892300000|2022-10-04 14:05:00|9359|9350|9333|9322|9365|9353|9327|9316|1314
1664892600000|2022-10-04 14:10:00|9332|9323|9333|9324|9344|9335|9317|9312|1807
1664892900000|2022-10-04 14:15:00|9335|9325|9333|9327|9343|9332|9326|9315|1050
1664893200000|2022-10-04 14:20:00|9332|9321|9329|9320|9334|9326|9313|9304|4614
1664893500000|2022-10-04 14:25:00|9328|9317|9335|9329|9359|9350|9320|9313|4469
1664893800000|2022-10-04 14:30:00|9336|9327|9362|9355|9374|9363|9336|9327|6567
1664894100000|2022-10-04 14:35:00|9365|9356|9371|9363|9380|9372|9351|9342|1445
1664894400000|2022-10-04 14:40:00|9370|9366|9377|9372|9389|9380|9367|9359|4479
1664894700000|2022-10-04 14:45:00|9376|9373|9389|9385|9402|9390|9367|9358|19603
1664895000000|2022-10-04 14:50:00|9390|9386|9356|9350|9397|9386|9350|9342|1515
1664895300000|2022-10-04 14:55:00|9357|9351|9364|9359|9377|9372|9356|9350|9677
1664895600000|2022-10-04 15:00:00|9368|9357|9352|9346|9374|9367|9350|9344|4901
1664895900000|2022-10-04 15:05:00|9351|9345|9337|9330|9357|9350|9327|9318|3398
1664896200000|2022-10-04 15:10:00|9336|9331|9344|9341|9348|9342|9327|9320|3556
1664896500000|2022-10-04 15:15:00|9345|9342|9342|9339|9353|9346|9336|9333|6969
1664896800000|2022-10-04 15:20:00|9345|9338|9366|9361|9370|9362|9342|9335|4478
1664897100000|2022-10-04 15:25:00|9367|9362|9346|9340|9376|9368|9344|9338|4340
1664897400000|2022-10-04 15:30:00|9350|9342|9342|9334|9362|9353|9328|9321|9891
1664897700000|2022-10-04 15:35:00|9341|9335|9362|9358|9362|9358|9340|9335|2318
1664898000000|2022-10-04 15:40:00|9361|9355|9348|9343|9362|9360|9344|9337|2290
1664898300000|2022-10-04 15:45:00|9350|9344|9339|9333|9354|9348|9331|9326|2025
1664898600000|2022-10-04 15:50:00|9340|9334|9334|9328|9349|9343|9331|9325|1740
1664898900000|2022-10-04 15:55:00|9333|9329|9347|9342|9350|9344|9332|9326|1181
1664899200000|2022-10-04 16:00:00|9348|9343|9362|9358|9362|9360|9347|9341|1000
1664899500000|2022-10-04 16:05:00|9361|9359|9359|9354|9369|9362|9353|9350|1926
1664899800000|2022-10-04 16:10:00|9361|9353|9363|9358|9366|9359|9351|9345|1100
1664900100000|2022-10-04 16:15:00|9362|9357|9351|9344|9364|9358|9346|9341|1905
1664900400000|2022-10-04 16:20:00|9350|9346|9346|9342|9352|9346|9337|9332|1447
1664900700000|2022-10-04 16:25:00|9345|9341|9352|9347|9365|9359|9343|9340|1620
1664901000000|2022-10-04 16:30:00|9351|9346|9363|9358|9364|9360|9350|9346|1700
1664901300000|2022-10-04 16:35:00|9362|9357|9364|9360|9368|9362|9356|9352|1112
1664901600000|2022-10-04 16:40:00|9363|9359|9352|9349|9364|9359|9346|9340|2400
1664901900000|2022-10-04 16:45:00|9354|9348|9326|9321|9356|9353|9325|9320|3085
1664902200000|2022-10-04 16:50:00|9325|9320|9333|9327|9336|9330|9321|9314|2257
1664902500000|2022-10-04 16:55:00|9332|9328|9333|9327|9342|9337|9328|9323|2072
1664902800000|2022-10-04 17:00:00|9332|9326|9323|9317|9333|9327|9311|9307|1665
1664903100000|2022-10-04 17:05:00|9322|9315|9295|9290|9326|9318|9294|9287|1062
1664903400000|2022-10-04 17:10:00|9294|9291|9289|9284|9302|9297|9287|9282|1854
1664903700000|2022-10-04 17:15:00|9291|9283|9276|9271|9295|9291|9273|9269|2038
1664904000000|2022-10-04 17:20:00|9275|9270|9279|9276|9285|9281|9263|9257|2050
1664904300000|2022-10-04 17:25:00|9280|9277|9286|9282|9295|9293|9280|9276|3095
1664904600000|2022-10-04 17:30:00|9285|9281|9274|9271|9289|9284|9273|9268|4892
1664904900000|2022-10-04 17:35:00|9273|9272|9288|9283|9290|9286|9269|9264|12261
1664905200000|2022-10-04 17:40:00|9287|9284|9274|9271|9290|9285|9272|9267|4408
1664905500000|2022-10-04 17:45:00|9275|9269|9278|9276|9286|9280|9267|9261|4108
1664905800000|2022-10-04 17:50:00|9277|9274|9290|9286|9295|9289|9276|9272|4565
1664906100000|2022-10-04 17:55:00|9291|9287|9280|9275|9296|9291|9279|9275|12673
1664906400000|2022-10-04 18:00:00|9282|9276|9277|9274|9290|9285|9275|9270|2600
1664906700000|2022-10-04 18:05:00|9278|9275|9281|9278|9288|9284|9277|9271|2335
1664907000000|2022-10-04 18:10:00|9280|9277|9271|9267|9288|9283|9267|9262|4019
1664907300000|2022-10-04 18:15:00|9273|9268|9258|9252|9277|9272|9255|9252|2476
1664907600000|2022-10-04 18:20:00|9259|9253|9269|9264|9270|9264|9252|9247|1907
1664907900000|2022-10-04 18:25:00|9268|9263|9267|9261|9280|9274|9253|9248|28787
1664908200000|2022-10-04 18:30:00|9269|9262|9292|9287|9302|9298|9267|9261|10389
1664908500000|2022-10-04 18:35:00|9291|9284|9280|9277|9295|9288|9278|9273|5406
1664908800000|2022-10-04 18:40:00|9284|9278|9291|9286|9292|9288|9278|9273|5701
1664909100000|2022-10-04 18:45:00|9290|9284|9307|9302|9312|9306|9288|9283|7220
1664909400000|2022-10-04 18:50:00|9306|9303|9310|9306|9318|9314|9303|9298|8465
1664909700000|2022-10-04 18:55:00|9309|9303|9314|9311|9320|9317|9305|9301|6091
1664910000000|2022-10-04 19:00:00|9315|9310|9304|9299|9317|9312|9300|9292|11049
1664910300000|2022-10-04 19:05:00|9303|9300|9293|9290|9307|9302|9292|9288|7662
1664910600000|2022-10-04 19:10:00|9294|9291|9286|9282|9296|9291|9271|9267|17955
1664910900000|2022-10-04 19:15:00|9285|9283|9289|9284|9299|9294|9284|9280|2591
1664911200000|2022-10-04 19:20:00|9291|9285|9290|9286|9292|9287|9274|9269|3895
1664911500000|2022-10-04 19:25:00|9289|9287|9300|9298|9305|9300|9288|9284|990
1664911800000|2022-10-04 19:30:00|9299|9294|9297|9295|9307|9302|9288|9283|2300
1664912100000|2022-10-04 19:35:00|9298|9296|9312|9308|9325|9319|9298|9296|5006
1664912400000|2022-10-04 19:40:00|9313|9309|9308|9305|9319|9314|9303|9300|6484
1664912700000|2022-10-04 19:45:00|9307|9304|9324|9322|9329|9327|9300|9297|24923
1664913000000|2022-10-04 19:50:00|9325|9323|9353|9351|9356|9354|9325|9322|22762
1664913300000|2022-10-04 19:55:00|9352|9350|9353|9350|9357|9354|9330|9327|52300
1664976600000|2022-10-05 13:30:00|9259|9192|9205|9188|9279|9207|9192|9165|10617
1664976900000|2022-10-05 13:35:00|9206|9189|9203|9182|9250|9230|9193|9176|1690
1664977200000|2022-10-05 13:40:00|9200|9183|9156|9137|9207|9192|9132|9117|8755
1664977500000|2022-10-05 13:45:00|9155|9138|9169|9158|9186|9167|9127|9108|854
1664977800000|2022-10-05 13:50:00|9168|9156|9170|9161|9193|9172|9156|9136|3648
1664978100000|2022-10-05 13:55:00|9175|9162|9195|9167|9201|9184|9172|9162|1194
1664978400000|2022-10-05 14:00:00|9189|9168|9169|9157|9195|9172|9147|9137|3500
1664978700000|2022-10-05 14:05:00|9170|9155|9169|9161|9182|9171|9163|9155|1827
1664979000000|2022-10-05 14:10:00|9168|9162|9169|9162|9190|9182|9154|9146|4997
1664979300000|2022-10-05 14:15:00|9168|9161|9128|9121|9169|9161|9119|9111|2695
1664979600000|2022-10-05 14:20:00|9127|9120|9113|9103|9146|9139|9110|9102|3206
1664979900000|2022-10-05 14:25:00|9112|9105|9110|9103|9131|9122|9100|9091|1908
1664980200000|2022-10-05 14:30:00|9109|9105|9097|9088|9125|9109|9085|9080|700
1664980500000|2022-10-05 14:35:00|9099|9089|9126|9118|9129|9120|9096|9089|2086
1664980800000|2022-10-05 14:40:00|9128|9120|9141|9134|9156|9146|9128|9120|1808
1664981100000|2022-10-05 14:45:00|9140|9135|9125|9118|9143|9136|9122|9113|2360
1664981400000|2022-10-05 14:50:00|9126|9116|9096|9089|9126|9117|9096|9088|1114
1664981700000|2022-10-05 14:55:00|9097|9090|9095|9089|9101|9093|9075|9069|1380
1664982000000|2022-10-05 15:00:00|9094|9088|9112|9107|9117|9109|9094|9088|3678
1664982300000|2022-10-05 15:05:00|9111|9106|9097|9090|9112|9107|9087|9081|3930
1664982600000|2022-10-05 15:10:00|9096|9091|9113|9108|9116|9108|9095|9090|1585
1664982900000|2022-10-05 15:15:00|9111|9106|9136|9132|9141|9134|9108|9104|953
1664983200000|2022-10-05 15:20:00|9137|9133|9160|9154|9162|9155|9134|9131|1705
1664983500000|2022-10-05 15:25:00|9159|9155|9138|9132|9160|9157|9130|9123|3291
1664983800000|2022-10-05 15:30:00|9137|9133|9132|9127|9145|9137|9123|9119|2000
1664984100000|2022-10-05 15:35:00|9131|9128|9143|9139|9150|9144|9131|9127|1153
1664984400000|2022-10-05 15:40:00|9144|9140|9135|9130|9144|9140|9125|9120|1364
1664984700000|2022-10-05 15:45:00|9134|9129|9134|9130|9147|9143|9133|9127|1521
1664985000000|2022-10-05 15:50:00|9135|9131|9152|9148|9155|9150|9134|9129|1211
1664985300000|2022-10-05 15:55:00|9154|9149|9152|9150|9159|9153|9146|9145|1378
1664985600000|2022-10-05 16:00:00|9155|9151|9153|9147|9158|9152|9142|9136|700
1664985900000|2022-10-05 16:05:00|9156|9148|9189|9184|9197|9189|9156|9148|2059
1664986200000|2022-10-05 16:10:00|9190|9185|9207|9204|9220|9213|9189|9183|1419
1664986500000|2022-10-05 16:15:00|9208|9205|9213|9208|9225|9221|9205|9202|2231
1664986800000|2022-10-05 16:20:00|9218|9209|9205|9201|9218|9209|9197|9190|900
1664987100000|2022-10-05 16:25:00|9204|9202|9194|9192|9207|9202|9190|9184|2242
1664987400000|2022-10-05 16:30:00|9193|9190|9183|9179|9201|9193|9181|9177|1480
1664987700000|2022-10-05 16:35:00|9182|9177|9184|9180|9187|9182|9169|9162|5906
1664988000000|2022-10-05 16:40:00|9183|9177|9185|9181|9188|9182|9174|9168|1672
1664988300000|2022-10-05 16:45:00|9184|9182|9207|9204|9211|9205|9182|9176|1614
1664988600000|2022-10-05 16:50:00|9206|9202|9201|9198|9211|9206|9194|9189|2070
1664988900000|2022-10-05 16:55:00|9197|9197|9180|9177|9197|9197|9175|9172|1700
1664989200000|2022-10-05 17:00:00|9182|9178|9185|9182|9188|9183|9173|9172|2527
1664989500000|2022-10-05 17:05:00|9184|9181|9185|9180|9206|9201|9178|9173|4627
1664989800000|2022-10-05 17:10:00|9184|9181|9194|9189|9195|9190|9183|9180|2269
1664990100000|2022-10-05 17:15:00|9192|9190|9212|9207|9213|9207|9190|9186|11304
1664990400000|2022-10-05 17:20:00|9214|9208|9201|9197|9219|9213|9199|9194|1900
1664990700000|2022-10-05 17:25:00|9202|9196|9196|9191|9207|9200|9191|9187|1627
1664991000000|2022-10-05 17:30:00|9198|9192|9198|9195|9203|9195|9189|9183|1100
1664991300000|2022-10-05 17:35:00|9200|9194|9211|9208|9214|9210|9197|9193|3955
1664991600000|2022-10-05 17:40:00|9212|9207|9213|9208|9219|9213|9203|9199|2348
1664991900000|2022-10-05 17:45:00|9212|9209|9219|9215|9225|9220|9207|9203|1733
1664992200000|2022-10-05 17:50:00|9218|9214|9211|9206|9225|9219|9207|9204|1069
1664992500000|2022-10-05 17:55:00|9210|9207|9209|9205|9219|9214|9205|9202|911
1664992800000|2022-10-05 18:00:00|9210|9206|9222|9219|9232|9225|9207|9200|3024
1664993100000|2022-10-05 18:05:00|9223|9220|9228|9226|9231|9226|9219|9215|1100
1664993400000|2022-10-05 18:10:00|9231|9227|9247|9243|9257|9247|9228|9226|4096
1664993700000|2022-10-05 18:15:00|9248|9241|9264|9262|9271|9264|9244|9241|1500
1664994000000|2022-10-05 18:20:00|9263|9261|9271|9267|9274|9270|9258|9253|1395
1664994300000|2022-10-05 18:25:00|9270|9268|9272|9268|9277|9272|9259|9254|2694
1664994600000|2022-10-05 18:30:00|9274|9269|9262|9258|9277|9270|9257|9253|1500
1664994900000|2022-10-05 18:35:00|9261|9259|9270|9266|9276|9270|9261|9258|2450
1664995200000|2022-10-05 18:40:00|9269|9267|9276|9274|9279|9274|9267|9261|1000
1664995500000|2022-10-05 18:45:00|9280|9273|9285|9281|9289|9285|9277|9273|1800
1664995800000|2022-10-05 18:50:00|9286|9282|9297|9293|9298|9294|9279|9276|5529
1664996100000|2022-10-05 18:55:00|9298|9294|9309|9304|9311|9307|9295|9293|6223
1664996400000|2022-10-05 19:00:00|9312|9306|9331|9327|9332|9329|9310|9304|3325
1664996700000|2022-10-05 19:05:00|9330|9328|9329|9323|9336|9332|9317|9314|1518
1664997000000|2022-10-05 19:10:00|9328|9324|9337|9333|9339|9335|9314|9309|1510
1664997300000|2022-10-05 19:15:00|9338|9334|9352|9348|9357|9353|9329|9326|7918
1664997600000|2022-10-05 19:20:00|9351|9349|9345|9341|9354|9349|9338|9334|2590
1664997900000|2022-10-05 19:25:00|9346|9342|9340|9337|9351|9346|9335|9334|2511
1664998200000|2022-10-05 19:30:00|9339|9338|9343|9339|9345|9343|9337|9333|3184
1664998500000|2022-10-05 19:35:00|9342|9338|9309|9307|9346|9342|9308|9306|5298
1664998800000|2022-10-05 19:40:00|9308|9306|9309|9307|9313|9308|9301|9298|3070
1664999100000|2022-10-05 19:45:00|9308|9306|9315|9312|9320|9315|9303|9301|9017
1664999400000|2022-10-05 19:50:00|9313|9310|9318|9316|9322|9319|9297|9296|34298
1664999700000|2022-10-05 19:55:00|9317|9315|9306|9304|9317|9316|9299|9297|37639
1665063000000|2022-10-06 13:30:00|9310|9211|9326|9299|9352|9321|9261|9211|8386
1665063300000|2022-10-06 13:35:00|9325|9300|9307|9292|9342|9319|9274|9255|4134
1665063600000|2022-10-06 13:40:00|9309|9293|9341|9322|9371|9354|9309|9287|6251
1665063900000|2022-10-06 13:45:00|9349|9323|9334|9320|9349|9342|9311|9298|7196
1665064200000|2022-10-06 13:50:00|9333|9319|9306|9291|9333|9325|9305|9288|3548
1665064500000|2022-10-06 13:55:00|9305|9292|9243|9227|9306|9292|9243|9221|850
1665064800000|2022-10-06 14:00:00|9242|9226|9263|9252|9268|9255|9220|9200|2858
1665065100000|2022-10-06 14:05:00|9260|9251|9258|9247|9287|9271|9251|9240|2397
1665065400000|2022-10-06 14:10:00|9257|9244|9240|9232|9268|9254|9240|9218|2202
1665065700000|2022-10-06 14:15:00|9239|9225|9257|9245|9273|9263|9237|9224|3650
1665066000000|2022-10-06 14:20:00|9256|9246|9244|9237|9266|9255|9240|9230|3000
1665066300000|2022-10-06 14:25:00|9243|9236|9221|9207|9257|9245|9207|9193|7709
1665066600000|2022-10-06 14:30:00|9223|9208|9195|9186|9223|9215|9195|9183|803
1665066900000|2022-10-06 14:35:00|9193|9187|9203|9194|9211|9202|9188|9176|4412
1665067200000|2022-10-06 14:40:00|9202|9193|9221|9212|9227|9219|9201|9193|1998
1665067500000|2022-10-06 14:45:00|9219|9211|9255|9244|9259|9246|9210|9199|1492
1665067800000|2022-10-06 14:50:00|9254|9241|9247|9240|9260|9247|9227|9218|4262
1665068100000|2022-10-06 14:55:00|9248|9241|9288|9280|9290|9285|9246|9237|14727
1665068400000|2022-10-06 15:00:00|9287|9281|9260|9250|9292|9283|9254|9243|4946
1665068700000|2022-10-06 15:05:00|9261|9251|9255|9247|9270|9263|9248|9239|558
1665069000000|2022-10-06 15:10:00|9256|9248|9247|9240|9258|9253|9244|9236|2563
1665069300000|2022-10-06 15:15:00|9248|9241|9277|9268|9285|9275|9247|9239|1500
1665069600000|2022-10-06 15:20:00|9276|9269|9290|9283|9291|9286|9271|9260|2625
1665069900000|2022-10-06 15:25:00|9289|9281|9286|9281|9290|9283|9273|9264|900
1665070200000|2022-10-06 15:30:00|9285|9280|9267|9260|9286|9280|9262|9252|584
1665070500000|2022-10-06 15:35:00|9266|9259|9269|9262|9282|9276|9263|9254|2481
1665070800000|2022-10-06 15:40:00|9268|9261|9269|9263|9276|9271|9262|9254|1113
1665071100000|2022-10-06 15:45:00|9270|9264|9276|9272|9281|9276|9265|9253|1496
1665071400000|2022-10-06 15:50:00|9277|9269|9278|9273|9285|9280|9266|9260|3494
1665071700000|2022-10-06 15:55:00|9276|9270|9242|9235|9278|9272|9232|9224|2922
1665072000000|2022-10-06 16:00:00|9241|9232|9244|9238|9252|9245|9231|9221|500
1665072300000|2022-10-06 16:05:00|9243|9237|9231|9226|9247|9242|9228|9223|2143
1665072600000|2022-10-06 16:10:00|9230|9225|9217|9211|9231|9228|9215|9207|1704
1665072900000|2022-10-06 16:15:00|9216|9210|9222|9217|9224|9218|9202|9197|2534
1665073200000|2022-10-06 16:20:00|9223|9218|9242|9236|9245|9242|9222|9216|1590
1665073500000|2022-10-06 16:25:00|9243|9239|9263|9257|9264|9258|9242|9233|1906
1665073800000|2022-10-06 16:30:00|9262|9255|9270|9265|9277|9271|9253|9250|5042
1665074100000|2022-10-06 16:35:00|9269|9266|9280|9275|9284|9278|9268|9265|800
1665074400000|2022-10-06 16:40:00|9281|9276|9290|9288|9295|9290|9279|9275|1263
1665074700000|2022-10-06 16:45:00|9289|9287|9298|9295|9298|9295|9280|9273|7947
1665075000000|2022-10-06 16:50:00|9299|9296|9286|9281|9304|9301|9286|9277|13586
1665075300000|2022-10-06 16:55:00|9287|9279|9276|9268|9290|9287|9274|9267|1084
1665075600000|2022-10-06 17:00:00|9277|9269|9272|9267|9283|9279|9265|9256|1058
1665075900000|2022-10-06 17:05:00|9271|9266|9248|9242|9272|9266|9246|9241|219
1665076200000|2022-10-06 17:10:00|9245|9243|9274|9269|9278|9272|9245|9242|3237
1665076500000|2022-10-06 17:15:00|9273|9270|9269|9263|9281|9276|9268|9263|1650
1665076800000|2022-10-06 17:20:00|9268|9262|9275|9269|9283|9277|9268|9260|3188
1665077100000|2022-10-06 17:25:00|9274|9265|9286|9281|9286|9283|9268|9262|11808
1665077400000|2022-10-06 17:30:00|9284|9283|9272|9266|9286|9284|9270|9264|3219
1665077700000|2022-10-06 17:35:00|9271|9267|9254|9248|9272|9269|9250|9244|1103
1665078000000|2022-10-06 17:40:00|9255|9249|9272|9267|9273|9268|9255|9248|1865
1665078300000|2022-10-06 17:45:00|9270|9266|9269|9265|9274|9267|9264|9258|705
1665078600000|2022-10-06 17:50:00|9268|9264|9266|9262|9275|9268|9259|9254|1000
1665078900000|2022-10-06 17:55:00|9264|9261|9264|9260|9272|9267|9260|9254|1320
1665079200000|2022-10-06 18:00:00|9265|9257|9236|9232|9265|9257|9236|9230|800
1665079500000|2022-10-06 18:05:00|9235|9233|9240|9238|9240|9238|9226|9219|1000
1665079800000|2022-10-06 18:10:00|9242|9237|9247|9244|9252|9249|9241|9237|2632
1665080100000|2022-10-06 18:15:00|9246|9243|9231|9225|9247|9243|9229|9224|1618
1665080400000|2022-10-06 18:20:00|9230|9226|9242|9239|9244|9241|9226|9222|1367
1665080700000|2022-10-06 18:25:00|9244|9240|9256|9252|9261|9255|9244|9239|1904
1665081000000|2022-10-06 18:30:00|9255|9253|9257|9252|9271|9266|9254|9245|3212
1665081300000|2022-10-06 18:35:00|9259|9253|9252|9249|9270|9263|9249|9246|1548
1665081600000|2022-10-06 18:40:00|9251|9248|9246|9245|9256|9252|9246|9245|2468
1665081900000|2022-10-06 18:45:00|9245|9243|9225|9221|9248|9243|9222|9217|1543
1665082200000|2022-10-06 18:50:00|9224|9219|9220|9216|9225|9222|9208|9203|4982
1665082500000|2022-10-06 18:55:00|9219|9217|9223|9218|9238|9232|9219|9216|1505
1665082800000|2022-10-06 19:00:00|9222|9219|9220|9218|9225|9222|9211|9206|1479
1665083100000|2022-10-06 19:05:00|9219|9216|9225|9220|9231|9225|9213|9208|5543
1665083400000|2022-10-06 19:10:00|9224|9217|9224|9219|9230|9224|9211|9206|2100
1665083700000|2022-10-06 19:15:00|9225|9220|9218|9215|9231|9226|9214|9209|3944
1665084000000|2022-10-06 19:20:00|9219|9216|9238|9234|9239|9234|9217|9213|6771
1665084300000|2022-10-06 19:25:00|9237|9235|9242|9238|9245|9241|9228|9225|2600
1665084600000|2022-10-06 19:30:00|9245|9236|9220|9216|9250|9245|9216|9215|5791
1665084900000|2022-10-06 19:35:00|9221|9214|9208|9204|9221|9216|9204|9201|2383
1665085200000|2022-10-06 19:40:00|9207|9202|9204|9200|9213|9209|9197|9194|6752
1665085500000|2022-10-06 19:45:00|9203|9199|9196|9192|9219|9213|9191|9188|6933
1665085800000|2022-10-06 19:50:00|9195|9191|9211|9207|9212|9209|9186|9184|9606
1665086100000|2022-10-06 19:55:00|9212|9208|9193|9190|9227|9225|9193|9189|42253
1665149400000|2022-10-07 13:30:00|9217|9052|9110|9090|9231|9143|9080|9052|7877
1665149700000|2022-10-07 13:35:00|9109|9083|9116|9104|9123|9115|9085|9061|3092
1665150000000|2022-10-07 13:40:00|9124|9106|9098|9082|9157|9135|9096|9080|2282
1665150300000|2022-10-07 13:45:00|9097|9081|9099|9084|9117|9099|9084|9069|5272
1665150600000|2022-10-07 13:50:00|9095|9085|9122|9119|9151|9140|9092|9083|10383
1665150900000|2022-10-07 13:55:00|9121|9118|9136|9125|9140|9132|9102|9096|5114
1665151200000|2022-10-07 14:00:00|9135|9126|9132|9125|9145|9133|9114|9106|3267
1665151500000|2022-10-07 14:05:00|9131|9126|9166|9161|9177|9173|9131|9121|2391
1665151800000|2022-10-07 14:10:00|9167|9156|9170|9161|9199|9189|9162|9154|2719
1665152100000|2022-10-07 14:15:00|9169|9157|9160|9150|9173|9166|9151|9145|2939
1665152400000|2022-10-07 14:20:00|9159|9152|9170|9164|9173|9168|9155|9145|900
1665152700000|2022-10-07 14:25:00|9172|9165|9157|9153|9180|9173|9155|9145|4046
1665153000000|2022-10-07 14:30:00|9156|9152|9148|9142|9166|9156|9138|9130|1691
1665153300000|2022-10-07 14:35:00|9147|9141|9143|9140|9157|9149|9139|9133|3045
1665153600000|2022-10-07 14:40:00|9148|9139|9167|9161|9168|9162|9145|9139|3752
1665153900000|2022-10-07 14:45:00|9166|9160|9160|9154|9174|9171|9153|9146|2482
1665154200000|2022-10-07 14:50:00|9164|9155|9163|9160|9174|9171|9146|9142|2366
1665154500000|2022-10-07 14:55:00|9162|9159|9149|9144|9170|9164|9149|9142|2142
1665154800000|2022-10-07 15:00:00|9148|9141|9160|9153|9168|9160|9141|9133|1750
1665155100000|2022-10-07 15:05:00|9159|9152|9143|9141|9161|9156|9143|9138|2337
1665155400000|2022-10-07 15:10:00|9146|9142|9149|9146|9156|9153|9140|9136|1513
1665155700000|2022-10-07 15:15:00|9148|9143|9135|9130|9152|9147|9135|9128|1923
1665156000000|2022-10-07 15:20:00|9139|9131|9136|9131|9150|9143|9127|9121|1172
1665156300000|2022-10-07 15:25:00|9135|9130|9141|9138|9150|9143|9128|9123|6131
1665156600000|2022-10-07 15:30:00|9146|9136|9138|9132|9155|9148|9132|9125|1100
1665156900000|2022-10-07 15:35:00|9140|9131|9150|9144|9154|9150|9136|9130|1100
1665157200000|2022-10-07 15:40:00|9149|9145|9146|9140|9155|9148|9129|9123|1100
1665157500000|2022-10-07 15:45:00|9145|9139|9139|9135|9156|9151|9137|9128|1300
1665157800000|2022-10-07 15:50:00|9138|9134|9132|9127|9148|9144|9129|9124|1408
1665158100000|2022-10-07 15:55:00|9130|9126|9130|9125|9140|9135|9129|9125|1714
1665158400000|2022-10-07 16:00:00|9129|9126|9130|9126|9140|9136|9124|9119|3103
1665158700000|2022-10-07 16:05:00|9129|9127|9124|9120|9139|9133|9120|9114|2002
1665159000000|2022-10-07 16:10:00|9123|9121|9112|9105|9132|9128|9109|9104|1100
1665159300000|2022-10-07 16:15:00|9109|9103|9109|9103|9120|9115|9106|9101|977
1665159600000|2022-10-07 16:20:00|9110|9104|9090|9085|9120|9114|9089|9082|1700
1665159900000|2022-10-07 16:25:00|9094|9083|9086|9082|9104|9099|9086|9080|900
1665160200000|2022-10-07 16:30:00|9085|9083|9099|9092|9111|9101|9084|9078|33725
1665160500000|2022-10-07 16:35:00|9104|9090|9107|9103|9110|9103|9098|9090|2031
1665160800000|2022-10-07 16:40:00|9105|9102|9094|9090|9109|9104|9090|9085|2951
1665161100000|2022-10-07 16:45:00|9097|9091|9085|9080|9100|9092|9082|9075|1200
1665161400000|2022-10-07 16:50:00|9084|9079|9085|9082|9085|9082|9076|9069|1562
1665161700000|2022-10-07 16:55:00|9089|9083|9084|9079|9089|9084|9077|9072|1518
1665162000000|2022-10-07 17:00:00|9083|9077|9087|9083|9091|9084|9076|9072|2625
1665162300000|2022-10-07 17:05:00|9091|9084|9078|9074|9091|9087|9076|9071|1003
1665162600000|2022-10-07 17:10:00|9080|9075|9087|9082|9093|9087|9080|9075|2041
1665162900000|2022-10-07 17:15:00|9086|9083|9097|9092|9098|9093|9086|9080|1545
1665163200000|2022-10-07 17:20:00|9095|9091|9088|9085|9097|9092|9086|9082|1172
1665163500000|2022-10-07 17:25:00|9089|9086|9092|9088|9099|9096|9087|9082|2106
1665163800000|2022-10-07 17:30:00|9091|9086|9085|9081|9093|9087|9079|9073|2410
1665164100000|2022-10-07 17:35:00|9084|9079|9068|9062|9089|9082|9065|9059|21779
1665164400000|2022-10-07 17:40:00|9067|9063|9079|9075|9085|9079|9066|9060|4675
1665164700000|2022-10-07 17:45:00|9080|9074|9069|9066|9084|9078|9069|9063|2029
1665165000000|2022-10-07 17:50:00|9071|9067|9074|9071|9079|9076|9069|9063|2086
1665165300000|2022-10-07 17:55:00|9075|9072|9070|9068|9084|9078|9067|9060|4336
1665165600000|2022-10-07 18:00:00|9069|9067|9077|9074|9086|9080|9068|9067|1890
1665165900000|2022-10-07 18:05:00|9076|9075|9080|9077|9085|9080|9075|9071|2344
1665166200000|2022-10-07 18:10:00|9079|9074|9078|9075|9083|9078|9069|9065|4276
1665166500000|2022-10-07 18:15:00|9083|9076|9072|9069|9092|9087|9071|9068|3482
1665166800000|2022-10-07 18:20:00|9071|9070|9062|9059|9081|9075|9061|9055|3806
1665167100000|2022-10-07 18:25:00|9064|9060|9057|9054|9070|9064|9052|9047|1944
1665167400000|2022-10-07 18:30:00|9056|9053|9058|9054|9060|9056|9050|9047|2364
1665167700000|2022-10-07 18:35:00|9060|9053|9062|9058|9070|9063|9055|9053|1731
1665168000000|2022-10-07 18:40:00|9061|9059|9061|9057|9072|9069|9057|9052|2128
1665168300000|2022-10-07 18:45:00|9062|9056|9065|9062|9066|9062|9056|9050|4358
1665168600000|2022-10-07 18:50:00|9066|9063|9065|9061|9070|9065|9056|9051|3696
1665168900000|2022-10-07 18:55:00|9064|9062|9058|9053|9067|9065|9056|9051|3450
1665169200000|2022-10-07 19:00:00|9061|9054|9073|9069|9074|9070|9057|9053|11084
1665169500000|2022-10-07 19:05:00|9072|9070|9057|9054|9073|9070|9055|9051|4800
1665169800000|2022-10-07 19:10:00|9056|9052|9025|9023|9063|9058|9025|9023|2669
1665170100000|2022-10-07 19:15:00|9026|9024|9028|9024|9033|9029|9022|9018|2763
1665170400000|2022-10-07 19:20:00|9027|9023|9028|9024|9033|9029|9020|9016|2929
1665170700000|2022-10-07 19:25:00|9027|9023|9022|9018|9027|9023|9012|9007|2335
1665171000000|2022-10-07 19:30:00|9023|9017|9004|9000|9023|9018|9000|8995|1888
1665171300000|2022-10-07 19:35:00|9005|8999|9023|9020|9023|9021|8996|8993|9630
1665171600000|2022-10-07 19:40:00|9022|9019|9041|9037|9042|9038|9019|9016|22119
1665171900000|2022-10-07 19:45:00|9040|9036|9026|9023|9046|9041|9025|9021|16111
1665172200000|2022-10-07 19:50:00|9029|9024|9050|9047|9064|9060|9029|9022|28310
1665172500000|2022-10-07 19:55:00|9049|9045|9049|9046|9067|9066|9043|9040|44523
1665408600000|2022-10-10 13:30:00|9183|9031|9153|9125|9183|9125|9100|9007|8839
1665408900000|2022-10-10 13:35:00|9155|9126|9131|9115|9184|9152|9124|9105|2028
1665409200000|2022-10-10 13:40:00|9130|9114|9143|9119|9189|9169|9098|9075|2805
1665409500000|2022-10-10 13:45:00|9142|9120|9117|9108|9157|9134|9117|9099|505
1665409800000|2022-10-10 13:50:00|9119|9110|9130|9118|9167|9150|9107|9093|3549
1665410100000|2022-10-10 13:55:00|9128|9116|9127|9118|9147|9133|9122|9106|648
1665410400000|2022-10-10 14:00:00|9125|9117|9091|9078|9125|9118|9087|9071|1594
1665410700000|2022-10-10 14:05:00|9090|9076|9109|9098|9119|9109|9082|9070|2041
1665411000000|2022-10-10 14:10:00|9115|9099|9098|9085|9133|9123|9094|9080|955
1665411300000|2022-10-10 14:15:00|9097|9086|9089|9079|9104|9093|9079|9067|700
1665411600000|2022-10-10 14:20:00|9088|9080|9090|9083|9102|9092|9085|9077|5200
1665411900000|2022-10-10 14:25:00|9089|9084|9117|9110|9131|9123|9089|9078|11917
1665412200000|2022-10-10 14:30:00|9120|9111|9117|9108|9129|9118|9092|9078|3414
1665412500000|2022-10-10 14:35:00|9116|9105|9088|9077|9123|9114|9085|9076|14711
1665412800000|2022-10-10 14:40:00|9087|9078|9088|9079|9100|9090|9080|9069|700
1665413100000|2022-10-10 14:45:00|9089|9073|9078|9070|9100|9091|9077|9069|1400
1665413400000|2022-10-10 14:50:00|9077|9069|9076|9069|9088|9084|9069|9063|2300
1665413700000|2022-10-10 14:55:00|9075|9068|9084|9079|9088|9080|9070|9061|10707
1665414000000|2022-10-10 15:00:00|9082|9073|9059|9052|9084|9077|9059|9052|1554
1665414300000|2022-10-10 15:05:00|9058|9051|9053|9045|9071|9063|9049|9040|1750
1665414600000|2022-10-10 15:10:00|9052|9043|9087|9077|9088|9083|9048|9039|2831
1665414900000|2022-10-10 15:15:00|9086|9078|9068|9062|9087|9082|9067|9061|2252
1665415200000|2022-10-10 15:20:00|9067|9061|9089|9084|9104|9095|9067|9061|1307
1665415500000|2022-10-10 15:25:00|9088|9079|9078|9073|9092|9085|9073|9067|1800
1665415800000|2022-10-10 15:30:00|9080|9071|9082|9077|9088|9081|9071|9064|2265
1665416100000|2022-10-10 15:35:00|9084|9078|9073|9066|9088|9083|9070|9064|100
1665416400000|2022-10-10 15:40:00|9072|9065|9073|9068|9075|9068|9060|9054|1041
1665416700000|2022-10-10 15:45:00|9074|9069|9072|9066|9085|9078|9067|9062|5066
1665417000000|2022-10-10 15:50:00|9071|9067|9072|9068|9095|9085|9069|9066|4110
1665417300000|2022-10-10 15:55:00|9071|9067|9062|9057|9081|9074|9057|9052|3811
1665417600000|2022-10-10 16:00:00|9061|9056|9051|9046|9062|9058|9049|9044|600
1665417900000|2022-10-10 16:05:00|9052|9047|9038|9034|9063|9055|9037|9029|2427
1665418200000|2022-10-10 16:10:00|9037|9032|9027|9025|9041|9038|9025|9021|903
1665418500000|2022-10-10 16:15:00|9026|9024|9008|9003|9028|9026|9008|9003|1000
1665418800000|2022-10-10 16:20:00|9009|9002|8997|8993|9010|9008|8995|8992|2870
1665419100000|2022-10-10 16:25:00|8996|8992|8991|8986|9001|8999|8982|8978|3449
1665419400000|2022-10-10 16:30:00|8990|8984|8980|8976|8997|8990|8978|8973|550
1665419700000|2022-10-10 16:35:00|8983|8975|8987|8982|8991|8986|8975|8968|1555
1665420000000|2022-10-10 16:40:00|8991|8983|8987|8982|8995|8989|8977|8972|1874
1665420300000|2022-10-10 16:45:00|8988|8983|8984|8979|8992|8986|8980|8976|775
1665420600000|2022-10-10 16:50:00|8982|8978|8967|8962|8982|8978|8958|8954|1466
1665420900000|2022-10-10 16:55:00|8966|8963|8965|8962|8983|8975|8963|8959|706
1665421200000|2022-10-10 17:00:00|8966|8963|8967|8963|8970|8965|8956|8952|1200
1665421500000|2022-10-10 17:05:00|8968|8964|8965|8959|8974|8968|8959|8953|2079
1665421800000|2022-10-10 17:10:00|8964|8957|8963|8959|8972|8963|8951|8946|8088
1665422100000|2022-10-10 17:15:00|8962|8958|8958|8954|8969|8964|8950|8945|2307
1665422400000|2022-10-10 17:20:00|8959|8955|8956|8951|8971|8963|8951|8945|1555
1665422700000|2022-10-10 17:25:00|8957|8949|8960|8956|8969|8963|8952|8948|2082
1665423000000|2022-10-10 17:30:00|8961|8953|8961|8958|8975|8970|8959|8953|4127
1665423300000|2022-10-10 17:35:00|8964|8957|8958|8953|8980|8970|8953|8951|6882
1665423600000|2022-10-10 17:40:00|8957|8952|8955|8951|8963|8957|8953|8947|1657
1665423900000|2022-10-10 17:45:00|8956|8953|8986|8980|8997|8990|8955|8953|15778
1665424200000|2022-10-10 17:50:00|8987|8979|9007|9001|9010|9003|8981|8972|7659
1665424500000|2022-10-10 17:55:00|9008|9002|8996|8988|9011|9004|8992|8987|1661
1665424800000|2022-10-10 18:00:00|8998|8991|8999|8994|9004|8997|8991|8985|2260
1665425100000|2022-10-10 18:05:00|8998|8993|8997|8992|9004|9000|8989|8985|1911
1665425400000|2022-10-10 18:10:00|8996|8994|8990|8986|9004|8999|8988|8986|2403
1665425700000|2022-10-10 18:15:00|8991|8987|8983|8979|8993|8988|8975|8971|2440
1665426000000|2022-10-10 18:20:00|8984|8980|8969|8964|8988|8983|8967|8962|1137
1665426300000|2022-10-10 18:25:00|8968|8963|8962|8956|8974|8969|8957|8954|1341
1665426600000|2022-10-10 18:30:00|8961|8955|8974|8969|8986|8979|8953|8949|1402
1665426900000|2022-10-10 18:35:00|8973|8968|8984|8979|8984|8979|8972|8967|337
1665427200000|2022-10-10 18:40:00|8983|8978|8980|8975|8987|8982|8969|8964|2098
1665427500000|2022-10-10 18:45:00|8979|8976|8960|8955|8986|8981|8958|8952|5966
1665427800000|2022-10-10 18:50:00|8963|8956|8972|8966|8974|8969|8958|8952|3341
1665428100000|2022-10-10 18:55:00|8971|8965|8944|8940|8972|8966|8942|8937|3122
1665428400000|2022-10-10 19:00:00|8943|8939|8914|8912|8949|8945|8914|8909|3250
1665428700000|2022-10-10 19:05:00|8918|8911|8923|8918|8923|8918|8905|8902|7374
1665429000000|2022-10-10 19:10:00|8922|8917|8939|8937|8943|8938|8918|8913|3546
1665429300000|2022-10-10 19:15:00|8941|8936|8955|8953|8960|8955|8938|8933|5199
1665429600000|2022-10-10 19:20:00|8958|8954|8960|8955|8969|8964|8951|8945|2935
1665429900000|2022-10-10 19:25:00|8959|8954|8935|8930|8960|8954|8929|8926|2753
1665430200000|2022-10-10 19:30:00|8934|8931|8943|8939|8951|8946|8928|8924|4417
1665430500000|2022-10-10 19:35:00|8942|8938|8937|8933|8951|8945|8929|8924|3662
1665430800000|2022-10-10 19:40:00|8936|8932|8932|8927|8943|8940|8924|8919|5424
1665431100000|2022-10-10 19:45:00|8931|8928|8934|8931|8948|8944|8926|8922|9289
1665431400000|2022-10-10 19:50:00|8933|8930|8941|8938|8950|8938|8914|8911|18690
1665431700000|2022-10-10 19:55:00|8940|8937|8918|8917|8941|8937|8918|8915|28367
1665495000000|2022-10-11 13:30:00|8946|8850|8908|8882|9001|8950|8898|8850|6715
1665495300000|2022-10-11 13:35:00|8903|8883|8887|8870|8906|8889|8880|8863|1982
1665495600000|2022-10-11 13:40:00|8885|8871|8941|8917|8946|8927|8885|8868|28756
1665495900000|2022-10-11 13:45:00|8932|8919|8913|8900|8954|8936|8889|8873|2800
1665496200000|2022-10-11 13:50:00|8914|8903|8912|8900|8940|8919|8902|8890|2477
1665496500000|2022-10-11 13:55:00|8913|8899|8919|8905|8932|8922|8908|8892|2717
1665496800000|2022-10-11 14:00:00|8918|8906|8918|8909|8921|8912|8883|8876|4282
1665497100000|2022-10-11 14:05:00|8917|8906|8932|8921|8940|8931|8911|8904|4694
1665497400000|2022-10-11 14:10:00|8931|8919|8962|8956|8971|8964|8926|8916|8469
1665497700000|2022-10-11 14:15:00|8961|8957|9017|9010|9025|9017|8950|8944|4455
1665498000000|2022-10-11 14:20:00|9019|9011|8972|8966|9022|9013|8959|8954|10058
1665498300000|2022-10-11 14:25:00|8971|8965|8988|8982|9001|8992|8966|8961|1656
1665498600000|2022-10-11 14:30:00|8987|8979|9011|9002|9015|9006|8981|8973|1800
1665498900000|2022-10-11 14:35:00|9008|8999|9028|9022|9035|9026|9008|8999|9326
1665499200000|2022-10-11 14:40:00|9031|9023|9041|9033|9044|9037|9025|9019|2382
1665499500000|2022-10-11 14:45:00|9042|9036|9062|9054|9066|9059|9033|9029|8800
1665499800000|2022-10-11 14:50:00|9061|9055|9058|9053|9066|9060|9050|9048|7900
1665500100000|2022-10-11 14:55:00|9057|9052|9059|9053|9066|9063|9045|9040|32485
1665500400000|2022-10-11 15:00:00|9058|9052|9081|9074|9103|9094|9045|9043|11552
1665500700000|2022-10-11 15:05:00|9080|9073|9060|9054|9088|9084|9053|9044|2658
1665501000000|2022-10-11 15:10:00|9059|9055|9054|9049|9065|9058|9045|9042|2517
1665501300000|2022-10-11 15:15:00|9053|9048|9054|9049|9073|9069|9047|9042|1942
1665501600000|2022-10-11 15:20:00|9058|9050|9066|9059|9076|9069|9049|9043|1301
1665501900000|2022-10-11 15:25:00|9065|9062|9051|9048|9069|9063|9047|9042|4490
1665502200000|2022-10-11 15:30:00|9052|9049|9055|9051|9063|9055|9038|9033|8104
1665502500000|2022-10-11 15:35:00|9057|9050|9047|9041|9060|9054|9035|9029|6386
1665502800000|2022-10-11 15:40:00|9046|9042|9050|9045|9059|9052|9046|9039|5927
1665503100000|2022-10-11 15:45:00|9054|9042|9078|9073|9081|9074|9046|9041|15825
1665503400000|2022-10-11 15:50:00|9079|9074|9074|9067|9107|9099|9074|9067|1227
1665503700000|2022-10-11 15:55:00|9075|9069|9081|9075|9099|9090|9075|9067|2180
1665504000000|2022-10-11 16:00:00|9083|9077|9058|9054|9083|9077|9055|9054|2566
1665504300000|2022-10-11 16:05:00|9057|9053|9051|9045|9062|9055|9043|9037|2614
1665504600000|2022-10-11 16:10:00|9050|9047|9053|9049|9057|9051|9047|9041|4923
1665504900000|2022-10-11 16:15:00|9052|9050|9068|9063|9072|9066|9045|9044|12920
1665505200000|2022-10-11 16:20:00|9069|9064|9073|9069|9077|9071|9060|9056|34086
1665505500000|2022-10-11 16:25:00|9072|9070|9072|9070|9080|9073|9063|9058|5294
1665505800000|2022-10-11 16:30:00|9073|9071|9084|9080|9096|9091|9073|9070|3528
1665506100000|2022-10-11 16:35:00|9087|9081|9094|9088|9098|9092|9080|9077|2262
1665506400000|2022-10-11 16:40:00|9093|9087|9103|9099|9113|9107|9089|9084|3011
1665506700000|2022-10-11 16:45:00|9102|9098|9104|9101|9109|9105|9094|9088|1400
1665507000000|2022-10-11 16:50:00|9105|9102|9092|9088|9109|9104|9087|9082|4272
1665507300000|2022-10-11 16:55:00|9091|9089|9097|9092|9107|9100|9087|9082|856
1665507600000|2022-10-11 17:00:00|9096|9091|9108|9103|9113|9107|9088|9086|4901
1665507900000|2022-10-11 17:05:00|9107|9104|9138|9133|9138|9133|9104|9102|22996
1665508200000|2022-10-11 17:10:00|9137|9134|9138|9134|9158|9151|9135|9130|5039
1665508500000|2022-10-11 17:15:00|9139|9135|9140|9134|9150|9144|9128|9125|3210
1665508800000|2022-10-11 17:20:00|9139|9131|9163|9157|9166|9162|9137|9130|5687
1665509100000|2022-10-11 17:25:00|9162|9158|9151|9146|9167|9160|9142|9136|1514
1665509400000|2022-10-11 17:30:00|9152|9145|9154|9148|9155|9151|9134|9128|1499
1665509700000|2022-10-11 17:35:00|9153|9146|9147|9144|9159|9154|9144|9138|1764
1665510000000|2022-10-11 17:40:00|9151|9143|9153|9150|9160|9154|9145|9141|1219
1665510300000|2022-10-11 17:45:00|9157|9151|9164|9160|9167|9163|9152|9149|1712
1665510600000|2022-10-11 17:50:00|9163|9159|9168|9163|9176|9171|9158|9154|4903
1665510900000|2022-10-11 17:55:00|9167|9164|9175|9170|9180|9176|9165|9162|10359
1665511200000|2022-10-11 18:00:00|9174|9169|9157|9152|9175|9171|9156|9151|12411
1665511500000|2022-10-11 18:05:00|9156|9151|9136|9129|9165|9161|9133|9127|17332
1665511800000|2022-10-11 18:10:00|9135|9128|9134|9128|9137|9134|9125|9119|4650
1665512100000|2022-10-11 18:15:00|9133|9129|9138|9136|9149|9146|9132|9127|2201
1665512400000|2022-10-11 18:20:00|9137|9133|9153|9150|9157|9151|9137|9132|2528
1665512700000|2022-10-11 18:25:00|9152|9148|9165|9161|9166|9161|9148|9145|2705
1665513000000|2022-10-11 18:30:00|9166|9162|9160|9158|9172|9166|9156|9154|10445
1665513300000|2022-10-11 18:35:00|9159|9157|9159|9156|9166|9160|9150|9146|8325
1665513600000|2022-10-11 18:40:00|9158|9157|9136|9132|9165|9159|9135|9132|2544
1665513900000|2022-10-11 18:45:00|9135|9131|9113|9108|9139|9133|9100|9093|5634
1665514200000|2022-10-11 18:50:00|9115|9109|9082|9077|9120|9112|9082|9077|3799
1665514500000|2022-10-11 18:55:00|9081|9078|9059|9055|9085|9079|9054|9050|3111
1665514800000|2022-10-11 19:00:00|9058|9054|9050|9045|9062|9056|9042|9038|2833
1665515100000|2022-10-11 19:05:00|9049|9044|9061|9056|9069|9064|9048|9043|2204
1665515400000|2022-10-11 19:10:00|9060|9057|9051|9045|9070|9065|9035|9031|2400
1665515700000|2022-10-11 19:15:00|9050|9047|9060|9055|9066|9061|9032|9028|3228
1665516000000|2022-10-11 19:20:00|9059|9056|9071|9067|9080|9075|9058|9054|5021
1665516300000|2022-10-11 19:25:00|9073|9068|9065|9062|9077|9071|9052|9049|6551
1665516600000|2022-10-11 19:30:00|9064|9061|9063|9060|9072|9065|9053|9050|7433
1665516900000|2022-10-11 19:35:00|9062|9059|9093|9089|9097|9091|9060|9055|11357
1665517200000|2022-10-11 19:40:00|9094|9090|9075|9072|9095|9090|9064|9060|8765
1665517500000|2022-10-11 19:45:00|9077|9073|9080|9076|9083|9081|9067|9064|14163
1665517800000|2022-10-11 19:50:00|9081|9077|9098|9095|9100|9099|9067|9065|63127
1665518100000|2022-10-11 19:55:00|9099|9096|9077|9073|9111|9108|9066|9063|78443
1665581400000|2022-10-12 13:30:00|9105|9008|9000|8984|9105|9051|8976|8960|10935
1665581700000|2022-10-12 13:35:00|8998|8985|9042|9032|9069|9047|8998|8985|2439
1665582000000|2022-10-12 13:40:00|9049|9033|9046|9040|9066|9055|9027|9016|22335
1665582300000|2022-10-12 13:45:00|9045|9038|9032|9019|9058|9049|9020|9005|5861
1665582600000|2022-10-12 13:50:00|9031|9018|9033|9021|9049|9032|9022|9008|1588
1665582900000|2022-10-12 13:55:00|9034|9022|9026|9013|9040|9030|9010|8999|3402
1665583200000|2022-10-12 14:00:00|9028|9014|9037|9025|9044|9028|9015|9005|1500
1665583500000|2022-10-12 14:05:00|9038|9024|9001|8995|9038|9025|9001|8994|2265
1665583800000|2022-10-12 14:10:00|9000|8996|8994|8984|9018|9008|8985|8975|4410
1665584100000|2022-10-12 14:15:00|8997|8985|9002|8998|9011|8999|8978|8969|6250
1665584400000|2022-10-12 14:20:00|9000|8997|8986|8983|9002|8997|8963|8950|4597
1665584700000|2022-10-12 14:25:00|8985|8978|8995|8992|9012|8997|8979|8970|10321
1665585000000|2022-10-12 14:30:00|8994|8991|9024|9018|9027|9018|8983|8980|4406
1665585300000|2022-10-12 14:35:00|9023|9017|9023|9018|9035|9030|9014|9012|1958
1665585600000|2022-10-12 14:40:00|9024|9019|9019|9012|9034|9022|9012|9007|1600
1665585900000|2022-10-12 14:45:00|9024|9011|9034|9031|9041|9035|9011|9006|1118
1665586200000|2022-10-12 14:50:00|9037|9030|9042|9037|9055|9049|9020|9013|6548
1665586500000|2022-10-12 14:55:00|9043|9035|9030|9026|9048|9040|9026|9021|5908
1665586800000|2022-10-12 15:00:00|9031|9027|9058|9054|9068|9059|9031|9026|1700
1665587100000|2022-10-12 15:05:00|9057|9052|9048|9044|9062|9058|9041|9037|2800
1665587400000|2022-10-12 15:10:00|9049|9045|9059|9054|9066|9058|9047|9045|2500
1665587700000|2022-10-12 15:15:00|9058|9053|9049|9046|9063|9057|9041|9038|2321
1665588000000|2022-10-12 15:20:00|9051|9044|9041|9038|9054|9046|9037|9034|1787
1665588300000|2022-10-12 15:25:00|9045|9039|9040|9036|9045|9040|9034|9027|1965
1665588600000|2022-10-12 15:30:00|9042|9037|9031|9027|9053|9044|9027|9020|2446
1665588900000|2022-10-12 15:35:00|9030|9023|9026|9023|9046|9039|9021|9018|2340
1665589200000|2022-10-12 15:40:00|9030|9024|9039|9033|9056|9048|9024|9022|11576
1665589500000|2022-10-12 15:45:00|9038|9032|9040|9036|9051|9044|9037|9032|1341
1665589800000|2022-10-12 15:50:00|9041|9037|9062|9058|9062|9059|9041|9036|1181
1665590100000|2022-10-12 15:55:00|9061|9059|9052|9050|9064|9060|9046|9043|3186
1665590400000|2022-10-12 16:00:00|9051|9049|9041|9037|9058|9053|9039|9035|12527
1665590700000|2022-10-12 16:05:00|9042|9039|9034|9029|9064|9060|9033|9026|13446
1665591000000|2022-10-12 16:10:00|9033|9028|9031|9029|9036|9031|9023|9015|2162
1665591300000|2022-10-12 16:15:00|9030|9028|9043|9040|9047|9041|9028|9025|10269
1665591600000|2022-10-12 16:20:00|9044|9039|9046|9043|9055|9049|9037|9031|3928
1665591900000|2022-10-12 16:25:00|9045|9042|9035|9032|9054|9047|9027|9025|1711
1665592200000|2022-10-12 16:30:00|9034|9030|9040|9037|9046|9040|9031|9028|4185
1665592500000|2022-10-12 16:35:00|9039|9036|9025|9023|9044|9040|9024|9019|2886
1665592800000|2022-10-12 16:40:00|9024|9022|9036|9034|9040|9036|9023|9021|1603
1665593100000|2022-10-12 16:45:00|9037|9035|9041|9038|9051|9047|9037|9034|9866
1665593400000|2022-10-12 16:50:00|9040|9037|9048|9045|9057|9050|9040|9035|2011
1665593700000|2022-10-12 16:55:00|9051|9046|9049|9045|9067|9060|9049|9043|2881
1665594000000|2022-10-12 17:00:00|9053|9046|9044|9041|9059|9054|9042|9038|7046
1665594300000|2022-10-12 17:05:00|9047|9042|9056|9053|9062|9056|9046|9041|2400
1665594600000|2022-10-12 17:10:00|9055|9052|9064|9060|9065|9060|9049|9047|2604
1665594900000|2022-10-12 17:15:00|9063|9059|9050|9046|9065|9060|9050|9045|6706
1665595200000|2022-10-12 17:20:00|9051|9047|9060|9058|9064|9059|9050|9046|3219
1665595500000|2022-10-12 17:25:00|9059|9056|9052|9049|9060|9057|9048|9043|2670
1665595800000|2022-10-12 17:30:00|9053|9050|9045|9043|9054|9050|9040|9031|4400
1665596100000|2022-10-12 17:35:00|9044|9042|9042|9037|9049|9043|9038|9033|5615
1665596400000|2022-10-12 17:40:00|9041|9036|9040|9035|9052|9043|9033|9027|2566
1665596700000|2022-10-12 17:45:00|9044|9036|9049|9046|9054|9050|9039|9034|1000
1665597000000|2022-10-12 17:50:00|9048|9045|9044|9041|9048|9045|9038|9036|4644
1665597300000|2022-10-12 17:55:00|9043|9039|9053|9039|9053|9039|9038|9031|1245
1665597600000|2022-10-12 18:00:00|9058|9040|9045|9034|9066|9051|9035|9027|9486
1665597900000|2022-10-12 18:05:00|9049|9035|9043|9035|9060|9052|9037|9029|21369
1665598200000|2022-10-12 18:10:00|9042|9033|9065|9058|9067|9061|9033|9024|1800
1665598500000|2022-10-12 18:15:00|9066|9057|9057|9053|9071|9060|9048|9041|3906
1665598800000|2022-10-12 18:20:00|9056|9054|9051|9046|9061|9055|9043|9037|2041
1665599100000|2022-10-12 18:25:00|9050|9047|9064|9059|9074|9069|9044|9040|4920
1665599400000|2022-10-12 18:30:00|9063|9058|9071|9066|9076|9070|9055|9050|4200
1665599700000|2022-10-12 18:35:00|9070|9067|9077|9074|9084|9080|9067|9061|9414
1665600000000|2022-10-12 18:40:00|9076|9072|9067|9066|9080|9077|9063|9058|4526
1665600300000|2022-10-12 18:45:00|9066|9065|9061|9057|9079|9070|9056|9050|6552
1665600600000|2022-10-12 18:50:00|9060|9055|9057|9055|9060|9056|9050|9046|2903
1665600900000|2022-10-12 18:55:00|9059|9054|9045|9042|9059|9054|9038|9035|4427
1665601200000|2022-10-12 19:00:00|9046|9043|9044|9040|9058|9053|9034|9031|3792
1665601500000|2022-10-12 19:05:00|9043|9041|9049|9045|9058|9052|9042|9039|3374
1665601800000|2022-10-12 19:10:00|9050|9046|9069|9066|9071|9068|9050|9045|2864
1665602100000|2022-10-12 19:15:00|9070|9067|9083|9080|9085|9080|9059|9056|6130
1665602400000|2022-10-12 19:20:00|9085|9081|9074|9071|9086|9082|9073|9070|5801
1665602700000|2022-10-12 19:25:00|9073|9070|9069|9067|9077|9075|9069|9067|5130
1665603000000|2022-10-12 19:30:00|9068|9068|9073|9071|9080|9077|9066|9065|8386
1665603300000|2022-10-12 19:35:00|9074|9072|9071|9069|9080|9077|9069|9065|7505
1665603600000|2022-10-12 19:40:00|9072|9070|9083|9081|9087|9085|9070|9068|7868
1665603900000|2022-10-12 19:45:00|9082|9080|9075|9069|9082|9081|9067|9065|14626
1665604200000|2022-10-12 19:50:00|9074|9070|9061|9058|9080|9077|9061|9058|31476
1665604500000|2022-10-12 19:55:00|9060|9057|9037|9035|9060|9057|9037|9030|51101
1665667800000|2022-10-13 13:30:00|8938|8809|8836|8812|8938|8882|8800|8779|13539
1665668100000|2022-10-13 13:35:00|8835|8820|8806|8792|8866|8840|8796|8779|3784
1665668400000|2022-10-13 13:40:00|8809|8793|8806|8795|8868|8852|8790|8771|3727
1665668700000|2022-10-13 13:45:00|8807|8797|8875|8860|8880|8868|8803|8787|3125
1665669000000|2022-10-13 13:50:00|8874|8859|8875|8864|8897|8885|8866|8858|6993
1665669300000|2022-10-13 13:55:00|8874|8865|8887|8876|8898|8886|8865|8858|1582
1665669600000|2022-10-13 14:00:00|8886|8874|8893|8882|8898|8889|8858|8845|4340
1665669900000|2022-10-13 14:05:00|8892|8883|8936|8928|8944|8936|8891|8882|5775
1665670200000|2022-10-13 14:10:00|8935|8927|8938|8929|8948|8934|8907|8897|2838
1665670500000|2022-10-13 14:15:00|8937|8928|8933|8922|8957|8947|8926|8916|8300
1665670800000|2022-10-13 14:20:00|8932|8929|8890|8878|8941|8932|8887|8877|3000
1665671100000|2022-10-13 14:25:00|8889|8873|8862|8853|8894|8886|8852|8843|3000
1665671400000|2022-10-13 14:30:00|8861|8854|8842|8832|8874|8865|8833|8823|6760
1665671700000|2022-10-13 14:35:00|8843|8833|8831|8824|8847|8839|8824|8814|3723
1665672000000|2022-10-13 14:40:00|8829|8825|8856|8851|8865|8859|8826|8819|9129
1665672300000|2022-10-13 14:45:00|8855|8850|8863|8856|8878|8868|8848|8839|3490
1665672600000|2022-10-13 14:50:00|8867|8857|8830|8822|8870|8864|8819|8811|3779
1665672900000|2022-10-13 14:55:00|8829|8821|8820|8812|8842|8832|8810|8803|3273
1665673200000|2022-10-13 15:00:00|8819|8808|8827|8820|8832|8824|8805|8800|2300
1665673500000|2022-10-13 15:05:00|8830|8822|8838|8833|8851|8844|8820|8811|16149
1665673800000|2022-10-13 15:10:00|8841|8834|8853|8846|8853|8846|8828|8820|3698
1665674100000|2022-10-13 15:15:00|8855|8847|8899|8889|8938|8926|8852|8843|9098
1665674400000|2022-10-13 15:20:00|8900|8887|8926|8917|8976|8961|8900|8887|6405
1665674700000|2022-10-13 15:25:00|8925|8918|8915|8910|8925|8918|8900|8885|5923
1665675000000|2022-10-13 15:30:00|8916|8911|8929|8922|8929|8922|8906|8899|5232
1665675300000|2022-10-13 15:35:00|8931|8924|9010|9003|9020|9013|8928|8920|7621
1665675600000|2022-10-13 15:40:00|9011|9004|8992|8985|9031|9023|8989|8979|3855
1665675900000|2022-10-13 15:45:00|8997|8986|8978|8968|9003|8994|8967|8961|4913
1665676200000|2022-10-13 15:50:00|8977|8969|8993|8987|9000|8995|8974|8968|2254
1665676500000|2022-10-13 15:55:00|8992|8985|8998|8992|9004|8998|8981|8976|1855
1665676800000|2022-10-13 16:00:00|9002|8993|9023|9014|9031|9022|8995|8988|2638
1665677100000|2022-10-13 16:05:00|9024|9016|9019|9013|9029|9023|9007|8999|5419
1665677400000|2022-10-13 16:10:00|9020|9012|8982|8976|9025|9019|8982|8974|3172
1665677700000|2022-10-13 16:15:00|8981|8977|8944|8937|8983|8981|8943|8934|7684
1665678000000|2022-10-13 16:20:00|8946|8934|8960|8954|8974|8968|8944|8934|6716
1665678300000|2022-10-13 16:25:00|8959|8953|8949|8944|8966|8961|8948|8942|2344
1665678600000|2022-10-13 16:30:00|8950|8945|8957|8952|8962|8956|8945|8938|3593
1665678900000|2022-10-13 16:35:00|8956|8953|8951|8946|8967|8960|8949|8943|1974
1665679200000|2022-10-13 16:40:00|8950|8945|8979|8973|8986|8981|8949|8943|3929
1665679500000|2022-10-13 16:45:00|8978|8971|8986|8980|8992|8985|8965|8957|1413
1665679800000|2022-10-13 16:50:00|8985|8977|8988|8983|9008|9001|8980|8974|3603
1665680100000|2022-10-13 16:55:00|8987|8980|8981|8975|9000|8994|8977|8972|4984
1665680400000|2022-10-13 17:00:00|8985|8976|8993|8989|9001|8993|8978|8970|5208
1665680700000|2022-10-13 17:05:00|8995|8990|8988|8984|9001|8997|8987|8982|3385
1665681000000|2022-10-13 17:10:00|8989|8982|8996|8993|9001|8995|8989|8982|2165
1665681300000|2022-10-13 17:15:00|8995|8994|8992|8988|8997|8994|8978|8974|6454
1665681600000|2022-10-13 17:20:00|8995|8989|9006|9002|9008|9003|8982|8976|9816
1665681900000|2022-10-13 17:25:00|9005|9003|9050|9043|9057|9052|9005|9003|24964
1665682200000|2022-10-13 17:30:00|9052|9044|9071|9065|9077|9072|9047|9040|5714
1665682500000|2022-10-13 17:35:00|9073|9066|9077|9075|9087|9083|9069|9063|5367
1665682800000|2022-10-13 17:40:00|9078|9073|9059|9056|9082|9077|9053|9048|4263
1665683100000|2022-10-13 17:45:00|9063|9055|9058|9054|9063|9057|9044|9039|3516
1665683400000|2022-10-13 17:50:00|9057|9053|9069|9065|9074|9066|9054|9051|2483
1665683700000|2022-10-13 17:55:00|9071|9066|9076|9073|9080|9074|9066|9063|1847
1665684000000|2022-10-13 18:00:00|9075|9069|9081|9079|9085|9080|9069|9064|2401
1665684300000|2022-10-13 18:05:00|9083|9078|9068|9063|9092|9088|9067|9062|4037
1665684600000|2022-10-13 18:10:00|9069|9061|9077|9072|9091|9083|9064|9061|3884
1665684900000|2022-10-13 18:15:00|9084|9073|9091|9084|9092|9085|9072|9067|3305
1665685200000|2022-10-13 18:20:00|9088|9083|9084|9080|9092|9089|9081|9077|3601
1665685500000|2022-10-13 18:25:00|9083|9081|9058|9056|9083|9081|9054|9050|3000
1665685800000|2022-10-13 18:30:00|9061|9055|9072|9069|9080|9074|9061|9055|2336
1665686100000|2022-10-13 18:35:00|9071|9066|9095|9092|9101|9096|9068|9065|3124
1665686400000|2022-10-13 18:40:00|9094|9093|9109|9107|9114|9110|9093|9090|2122
1665686700000|2022-10-13 18:45:00|9111|9108|9098|9095|9112|9110|9088|9084|10729
1665687000000|2022-10-13 18:50:00|9097|9094|9118|9115|9130|9127|9094|9091|4339
1665687300000|2022-10-13 18:55:00|9119|9114|9132|9128|9138|9133|9118|9112|3400
1665687600000|2022-10-13 19:00:00|9131|9126|9129|9126|9137|9132|9119|9116|4066
1665687900000|2022-10-13 19:05:00|9130|9127|9126|9121|9131|9127|9116|9112|7767
1665688200000|2022-10-13 19:10:00|9127|9122|9111|9108|9131|9127|9111|9107|6290
1665688500000|2022-10-13 19:15:00|9112|9109|9106|9104|9121|9119|9106|9102|5411
1665688800000|2022-10-13 19:20:00|9105|9103|9100|9096|9118|9113|9096|9092|5284
1665689100000|2022-10-13 19:25:00|9099|9095|9086|9083|9101|9099|9074|9070|13561
1665689400000|2022-10-13 19:30:00|9085|9082|9071|9069|9095|9090|9069|9065|15011
1665689700000|2022-10-13 19:35:00|9070|9068|9084|9081|9087|9083|9051|9047|9512
1665690000000|2022-10-13 19:40:00|9083|9078|9088|9085|9090|9088|9065|9061|8353
1665690300000|2022-10-13 19:45:00|9087|9084|9087|9082|9089|9087|9069|9066|13988
1665690600000|2022-10-13 19:50:00|9086|9081|9101|9098|9110|9108|9072|9071|22102
1665690900000|2022-10-13 19:55:00|9103|9099|9083|9078|9103|9102|9077|9074|38893
1665754200000|2022-10-14 13:30:00|9266|9144|9166|9147|9281|9232|9156|9109|10393
1665754500000|2022-10-14 13:35:00|9167|9148|9265|9251|9267|9251|9167|9147|3092
1665754800000|2022-10-14 13:40:00|9262|9250|9195|9180|9262|9250|9185|9168|3251
1665755100000|2022-10-14 13:45:00|9194|9181|9192|9173|9206|9182|9162|9144|3702
1665755400000|2022-10-14 13:50:00|9194|9175|9222|9207|9231|9217|9189|9165|3652
1665755700000|2022-10-14 13:55:00|9225|9208|9231|9220|9243|9227|9220|9201|2398
1665756000000|2022-10-14 14:00:00|9230|9206|9169|9149|9231|9207|9144|9121|5346
1665756300000|2022-10-14 14:05:00|9171|9150|9146|9131|9186|9164|9138|9121|5297
1665756600000|2022-10-14 14:10:00|9145|9133|9103|9092|9159|9146|9098|9082|5299
1665756900000|2022-10-14 14:15:00|9102|9086|9094|9084|9102|9092|9077|9062|1700
1665757200000|2022-10-14 14:20:00|9093|9085|9055|9045|9099|9087|9053|9042|2700
1665757500000|2022-10-14 14:25:00|9058|9046|9065|9057|9078|9064|9037|9025|2750
1665757800000|2022-10-14 14:30:00|9066|9058|9076|9066|9081|9074|9049|9041|2921
1665758100000|2022-10-14 14:35:00|9072|9067|9086|9078|9101|9091|9070|9063|7040
1665758400000|2022-10-14 14:40:00|9084|9080|9046|9040|9102|9095|9043|9035|6068
1665758700000|2022-10-14 14:45:00|9051|9039|9052|9047|9070|9060|9042|9036|3400
1665759000000|2022-10-14 14:50:00|9053|9048|9067|9057|9077|9068|9045|9036|4649
1665759300000|2022-10-14 14:55:00|9066|9058|9072|9068|9080|9072|9057|9045|2278
1665759600000|2022-10-14 15:00:00|9073|9069|9105|9098|9119|9113|9073|9068|3553
1665759900000|2022-10-14 15:05:00|9104|9096|9074|9066|9108|9099|9072|9064|3765
1665760200000|2022-10-14 15:10:00|9073|9065|9043|9035|9076|9069|9037|9032|3504
1665760500000|2022-10-14 15:15:00|9042|9034|9043|9036|9053|9046|9033|9028|2201
1665760800000|2022-10-14 15:20:00|9045|9037|9071|9064|9079|9066|9033|9025|3100
1665761100000|2022-10-14 15:25:00|9073|9065|9077|9069|9088|9078|9059|9051|3217
1665761400000|2022-10-14 15:30:00|9078|9072|9063|9055|9083|9075|9057|9048|2950
1665761700000|2022-10-14 15:35:00|9065|9056|9060|9053|9070|9063|9041|9033|2705
1665762000000|2022-10-14 15:40:00|9059|9054|9049|9042|9069|9061|9033|9026|2588
1665762300000|2022-10-14 15:45:00|9048|9039|9036|9030|9048|9041|9026|9017|2101
1665762600000|2022-10-14 15:50:00|9037|9031|9026|9019|9044|9037|9017|9008|1418
1665762900000|2022-10-14 15:55:00|9025|9013|9007|9002|9025|9020|9007|9000|1459
1665763200000|2022-10-14 16:00:00|9005|8999|9024|9020|9030|9022|8999|8990|2700
1665763500000|2022-10-14 16:05:00|9023|9019|8993|8988|9024|9019|8992|8988|2631
1665763800000|2022-10-14 16:10:00|8992|8985|8998|8991|9009|9004|8990|8981|1600
1665764100000|2022-10-14 16:15:00|8997|8992|9010|9004|9010|9006|8995|8989|2684
1665764400000|2022-10-14 16:20:00|9009|9005|9024|9021|9030|9025|9005|8999|6528
1665764700000|2022-10-14 16:25:00|9023|9020|9019|9014|9030|9027|9010|9002|3192
1665765000000|2022-10-14 16:30:00|9018|9012|9009|9005|9027|9022|9008|9001|2633
1665765300000|2022-10-14 16:35:00|9008|9002|9034|9029|9040|9034|9007|9000|3100
1665765600000|2022-10-14 16:40:00|9032|9027|9041|9036|9049|9041|9028|9024|2400
1665765900000|2022-10-14 16:45:00|9040|9033|9017|9011|9042|9036|9017|9008|2914
1665766200000|2022-10-14 16:50:00|9016|9010|9004|8997|9016|9011|8998|8989|2275
1665766500000|2022-10-14 16:55:00|9003|8998|8990|8981|9006|9000|8989|8981|1689
1665766800000|2022-10-14 17:00:00|8989|8984|9001|8996|9016|9005|8983|8977|2201
1665767100000|2022-10-14 17:05:00|9002|8995|8992|8986|9002|8996|8971|8964|2122
1665767400000|2022-10-14 17:10:00|8991|8987|8993|8986|8997|8990|8984|8976|2048
1665767700000|2022-10-14 17:15:00|8992|8987|8988|8982|9003|8996|8988|8981|2704
1665768000000|2022-10-14 17:20:00|8987|8981|8993|8988|9000|8994|8976|8966|1910
1665768300000|2022-10-14 17:25:00|8995|8989|8989|8980|8995|8990|8975|8967|1282
1665768600000|2022-10-14 17:30:00|8988|8981|8976|8971|8991|8984|8976|8970|2100
1665768900000|2022-10-14 17:35:00|8975|8970|8981|8975|8986|8979|8966|8960|2269
1665769200000|2022-10-14 17:40:00|8980|8976|8966|8961|8989|8980|8963|8958|2400
1665769500000|2022-10-14 17:45:00|8965|8960|8965|8958|8980|8972|8963|8958|2449
1665769800000|2022-10-14 17:50:00|8964|8957|8965|8961|8972|8966|8954|8950|2201
1665770100000|2022-10-14 17:55:00|8964|8960|8976|8970|8976|8971|8958|8954|3020
1665770400000|2022-10-14 18:00:00|8975|8969|8972|8968|8977|8972|8965|8961|1800
1665770700000|2022-10-14 18:05:00|8971|8967|8968|8964|8977|8970|8956|8951|1996
1665771000000|2022-10-14 18:10:00|8967|8962|8958|8953|8975|8970|8956|8950|4459
1665771300000|2022-10-14 18:15:00|8957|8952|8957|8952|8966|8958|8943|8939|2306
1665771600000|2022-10-14 18:20:00|8958|8953|8960|8956|8970|8965|8957|8952|3584
1665771900000|2022-10-14 18:25:00|8959|8954|8964|8960|8970|8965|8945|8941|3403
1665772200000|2022-10-14 18:30:00|8963|8958|8957|8954|8965|8960|8948|8945|3465
1665772500000|2022-10-14 18:35:00|8958|8955|8950|8947|8969|8962|8949|8944|2900
1665772800000|2022-10-14 18:40:00|8951|8946|8940|8935|8953|8948|8935|8930|3456
1665773100000|2022-10-14 18:45:00|8939|8934|8948|8944|8951|8947|8934|8930|3043
1665773400000|2022-10-14 18:50:00|8947|8942|8937|8933|8952|8947|8933|8930|3523
1665773700000|2022-10-14 18:55:00|8936|8932|8943|8937|8951|8944|8934|8930|3321
1665774000000|2022-10-14 19:00:00|8941|8938|8951|8946|8961|8955|8939|8934|3800
1665774300000|2022-10-14 19:05:00|8950|8945|8926|8922|8953|8948|8924|8920|4645
1665774600000|2022-10-14 19:10:00|8925|8921|8912|8910|8931|8926|8912|8908|2900
1665774900000|2022-10-14 19:15:00|8913|8908|8902|8899|8913|8910|8892|8887|5301
1665775200000|2022-10-14 19:20:00|8901|8898|8904|8900|8912|8908|8895|8892|4149
1665775500000|2022-10-14 19:25:00|8903|8899|8939|8934|8941|8936|8897|8894|3685
1665775800000|2022-10-14 19:30:00|8938|8933|8954|8947|8956|8951|8931|8929|4878
1665776100000|2022-10-14 19:35:00|8953|8949|8933|8929|8955|8951|8924|8919|4344
1665776400000|2022-10-14 19:40:00|8934|8930|8934|8931|8938|8935|8921|8918|4561
1665776700000|2022-10-14 19:45:00|8933|8930|8935|8932|8939|8936|8920|8917|7338
1665777000000|2022-10-14 19:50:00|8932|8931|8944|8941|8959|8955|8932|8928|17989
1665777300000|2022-10-14 19:55:00|8943|8940|8926|8921|8948|8945|8909|8906|30249
1666013400000|2022-10-17 13:30:00|9137|9081|9119|9087|9155|9122|9077|9056|13377
1666013700000|2022-10-17 13:35:00|9118|9088|9138|9124|9138|9128|9106|9088|2364
1666014000000|2022-10-17 13:40:00|9143|9125|9167|9151|9172|9163|9126|9105|6082
1666014300000|2022-10-17 13:45:00|9166|9152|9178|9169|9182|9170|9146|9130|5812
1666014600000|2022-10-17 13:50:00|9182|9171|9192|9175|9207|9196|9173|9164|4897
1666014900000|2022-10-17 13:55:00|9193|9177|9155|9151|9198|9180|9151|9142|6439
1666015200000|2022-10-17 14:00:00|9156|9152|9164|9159|9178|9170|9154|9145|5166
1666015500000|2022-10-17 14:05:00|9167|9160|9174|9166|9183|9178|9150|9140|5500
1666015800000|2022-10-17 14:10:00|9176|9168|9207|9198|9218|9209|9176|9165|3200
1666016100000|2022-10-17 14:15:00|9206|9197|9219|9209|9224|9215|9206|9193|3836
1666016400000|2022-10-17 14:20:00|9218|9210|9185|9179|9226|9216|9181|9169|3137
1666016700000|2022-10-17 14:25:00|9183|9178|9155|9150|9184|9181|9152|9142|5187
1666017000000|2022-10-17 14:30:00|9154|9147|9162|9158|9168|9159|9148|9139|7044
1666017300000|2022-10-17 14:35:00|9165|9159|9180|9176|9185|9179|9162|9155|4616
1666017600000|2022-10-17 14:40:00|9179|9175|9164|9156|9192|9185|9159|9150|3202
1666017900000|2022-10-17 14:45:00|9163|9157|9176|9172|9184|9179|9163|9157|3512
1666018200000|2022-10-17 14:50:00|9175|9171|9155|9151|9175|9172|9147|9140|4548
1666018500000|2022-10-17 14:55:00|9154|9150|9136|9130|9159|9156|9128|9122|5634
1666018800000|2022-10-17 15:00:00|9137|9132|9149|9142|9158|9155|9136|9130|2429
1666019100000|2022-10-17 15:05:00|9148|9141|9137|9132|9148|9144|9134|9130|3071
1666019400000|2022-10-17 15:10:00|9136|9133|9137|9134|9151|9145|9136|9131|3215
1666019700000|2022-10-17 15:15:00|9136|9133|9129|9125|9138|9134|9119|9115|3987
1666020000000|2022-10-17 15:20:00|9128|9122|9142|9137|9144|9138|9125|9122|2124
1666020300000|2022-10-17 15:25:00|9141|9136|9155|9151|9160|9153|9141|9136|1639
1666020600000|2022-10-17 15:30:00|9154|9149|9156|9152|9163|9157|9149|9145|1900
1666020900000|2022-10-17 15:35:00|9155|9150|9165|9161|9169|9163|9150|9146|2664
1666021200000|2022-10-17 15:40:00|9167|9162|9174|9168|9174|9171|9163|9158|1853
1666021500000|2022-10-17 15:45:00|9173|9167|9162|9157|9173|9169|9158|9153|1600
1666021800000|2022-10-17 15:50:00|9161|9158|9165|9161|9166|9163|9159|9153|1279
1666022100000|2022-10-17 15:55:00|9166|9162|9151|9146|9166|9162|9150|9146|2483
1666022400000|2022-10-17 16:00:00|9152|9147|9157|9154|9164|9159|9151|9146|4018
1666022700000|2022-10-17 16:05:00|9156|9151|9175|9172|9179|9175|9153|9147|3967
1666023000000|2022-10-17 16:10:00|9174|9173|9177|9172|9178|9175|9158|9153|5013
1666023300000|2022-10-17 16:15:00|9176|9173|9167|9162|9179|9176|9158|9154|2246
1666023600000|2022-10-17 16:20:00|9168|9163|9164|9160|9170|9167|9155|9150|2607
1666023900000|2022-10-17 16:25:00|9163|9158|9163|9157|9166|9164|9158|9153|930
1666024200000|2022-10-17 16:30:00|9162|9153|9177|9174|9177|9176|9160|9153|16564
1666024500000|2022-10-17 16:35:00|9176|9175|9173|9167|9181|9178|9159|9154|1888
1666024800000|2022-10-17 16:40:00|9172|9166|9145|9139|9172|9167|9132|9126|2772
1666025100000|2022-10-17 16:45:00|9146|9140|9139|9132|9151|9143|9126|9121|778
1666025400000|2022-10-17 16:50:00|9138|9131|9151|9147|9151|9147|9135|9128|17391
1666025700000|2022-10-17 16:55:00|9150|9144|9135|9131|9150|9145|9132|9126|2681
1666026000000|2022-10-17 17:00:00|9136|9132|9114|9111|9136|9133|9112|9107|3417
1666026300000|2022-10-17 17:05:00|9113|9108|9131|9128|9133|9129|9113|9108|3128
1666026600000|2022-10-17 17:10:00|9130|9125|9133|9129|9138|9134|9129|9124|3457
1666026900000|2022-10-17 17:15:00|9134|9130|9135|9132|9148|9141|9133|9129|2672
1666027200000|2022-10-17 17:20:00|9134|9133|9153|9148|9156|9150|9134|9132|2198
1666027500000|2022-10-17 17:25:00|9152|9149|9146|9143|9154|9150|9143|9138|999
1666027800000|2022-10-17 17:30:00|9148|9144|9158|9155|9163|9158|9148|9144|2992
1666028100000|2022-10-17 17:35:00|9159|9156|9162|9159|9171|9164|9155|9151|3299
1666028400000|2022-10-17 17:40:00|9164|9160|9150|9149|9164|9162|9150|9146|2955
1666028700000|2022-10-17 17:45:00|9149|9148|9165|9163|9170|9165|9149|9147|3272
1666029000000|2022-10-17 17:50:00|9164|9161|9165|9161|9169|9164|9158|9153|6623
1666029300000|2022-10-17 17:55:00|9164|9160|9180|9176|9180|9176|9161|9157|983
1666029600000|2022-10-17 18:00:00|9179|9173|9173|9170|9188|9186|9169|9167|3099
1666029900000|2022-10-17 18:05:00|9174|9169|9162|9158|9174|9171|9160|9157|2053
1666030200000|2022-10-17 18:10:00|9161|9160|9157|9152|9167|9164|9152|9148|3701
1666030500000|2022-10-17 18:15:00|9156|9153|9150|9148|9157|9153|9141|9137|1606
1666030800000|2022-10-17 18:20:00|9149|9147|9149|9146|9152|9148|9141|9135|6741
1666031100000|2022-10-17 18:25:00|9148|9145|9150|9148|9152|9149|9139|9135|1872
1666031400000|2022-10-17 18:30:00|9151|9147|9139|9134|9151|9149|9137|9132|2200
1666031700000|2022-10-17 18:35:00|9138|9133|9140|9134|9145|9142|9135|9131|4014
1666032000000|2022-10-17 18:40:00|9139|9135|9139|9136|9145|9142|9138|9133|1200
1666032300000|2022-10-17 18:45:00|9138|9135|9141|9140|9144|9141|9134|9130|3386
1666032600000|2022-10-17 18:50:00|9140|9139|9139|9135|9149|9146|9136|9133|3335
1666032900000|2022-10-17 18:55:00|9138|9134|9139|9137|9144|9139|9134|9129|3013
1666033200000|2022-10-17 19:00:00|9138|9136|9122|9118|9143|9138|9119|9115|2287
1666033500000|2022-10-17 19:05:00|9121|9119|9123|9121|9126|9123|9113|9108|4123
1666033800000|2022-10-17 19:10:00|9122|9120|9124|9121|9129|9124|9111|9107|2944
1666034100000|2022-10-17 19:15:00|9123|9119|9134|9130|9134|9131|9118|9115|4160
1666034400000|2022-10-17 19:20:00|9133|9129|9132|9131|9136|9132|9122|9117|2935
1666034700000|2022-10-17 19:25:00|9131|9130|9130|9128|9136|9133|9123|9121|3291
1666035000000|2022-10-17 19:30:00|9131|9129|9145|9142|9146|9143|9126|9122|5069
1666035300000|2022-10-17 19:35:00|9144|9141|9145|9143|9155|9150|9140|9137|5247
1666035600000|2022-10-17 19:40:00|9144|9142|9158|9156|9160|9158|9143|9138|8008
1666035900000|2022-10-17 19:45:00|9159|9157|9155|9154|9166|9163|9151|9149|11769
1666036200000|2022-10-17 19:50:00|9154|9151|9168|9166|9173|9171|9151|9144|23314
1666036500000|2022-10-17 19:55:00|9167|9164|9171|9167|9174|9173|9141|9139|106195
1666099800000|2022-10-18 13:30:00|9391|9315|9347|9319|9396|9366|9323|9288|14081
1666100100000|2022-10-18 13:35:00|9346|9307|9357|9342|9366|9345|9316|9307|2875
1666100400000|2022-10-18 13:40:00|9368|9345|9329|9311|9378|9358|9307|9287|1990
1666100700000|2022-10-18 13:45:00|9330|9312|9358|9339|9372|9354|9326|9308|966
1666101000000|2022-10-18 13:50:00|9359|9340|9319|9303|9387|9362|9319|9296|2389
1666101300000|2022-10-18 13:55:00|9322|9304|9344|9339|9358|9339|9319|9300|600
1666101600000|2022-10-18 14:00:00|9348|9341|9381|9371|9392|9375|9348|9339|7234
1666101900000|2022-10-18 14:05:00|9380|9370|9367|9353|9388|9376|9357|9348|600
1666102200000|2022-10-18 14:10:00|9366|9359|9378|9368|9388|9377|9359|9348|900
1666102500000|2022-10-18 14:15:00|9384|9369|9356|9346|9386|9378|9347|9334|1754
1666102800000|2022-10-18 14:20:00|9355|9347|9309|9298|9356|9347|9299|9288|1530
1666103100000|2022-10-18 14:25:00|9310|9302|9320|9311|9334|9324|9306|9295|2534
1666103400000|2022-10-18 14:30:00|9322|9314|9332|9324|9339|9332|9321|9310|1597
1666103700000|2022-10-18 14:35:00|9335|9325|9317|9310|9342|9335|9307|9297|800
1666104000000|2022-10-18 14:40:00|9318|9311|9326|9320|9331|9323|9315|9304|1184
1666104300000|2022-10-18 14:45:00|9327|9319|9338|9329|9351|9341|9323|9313|1601
1666104600000|2022-10-18 14:50:00|9337|9331|9321|9313|9342|9334|9320|9312|800
1666104900000|2022-10-18 14:55:00|9320|9315|9319|9311|9327|9319|9304|9295|1785
1666105200000|2022-10-18 15:00:00|9318|9310|9324|9316|9327|9318|9299|9292|1287
1666105500000|2022-10-18 15:05:00|9323|9314|9305|9297|9330|9321|9302|9297|500
1666105800000|2022-10-18 15:10:00|9304|9299|9285|9277|9310|9302|9281|9276|1119
1666106100000|2022-10-18 15:15:00|9283|9278|9265|9259|9290|9281|9265|9258|1025
1666106400000|2022-10-18 15:20:00|9268|9261|9258|9250|9271|9265|9256|9247|300
1666106700000|2022-10-18 15:25:00|9257|9248|9272|9265|9278|9274|9256|9247|1006
1666107000000|2022-10-18 15:30:00|9271|9266|9277|9270|9287|9279|9266|9257|2497
1666107300000|2022-10-18 15:35:00|9278|9271|9267|9261|9282|9273|9255|9244|2673
1666107600000|2022-10-18 15:40:00|9266|9258|9260|9252|9268|9258|9246|9239|1662
1666107900000|2022-10-18 15:45:00|9259|9251|9271|9264|9275|9269|9257|9250|2000
1666108200000|2022-10-18 15:50:00|9270|9262|9283|9277|9286|9278|9267|9258|1200
1666108500000|2022-10-18 15:55:00|9284|9278|9290|9284|9296|9288|9276|9268|1739
1666108800000|2022-10-18 16:00:00|9294|9286|9294|9288|9299|9292|9290|9284|650
1666109100000|2022-10-18 16:05:00|9293|9285|9310|9302|9315|9307|9287|9281|1300
1666109400000|2022-10-18 16:10:00|9314|9304|9315|9309|9329|9322|9312|9304|3916
1666109700000|2022-10-18 16:15:00|9314|9308|9309|9301|9324|9316|9302|9294|2198
1666110000000|2022-10-18 16:20:00|9308|9299|9293|9286|9310|9299|9292|9284|400
1666110300000|2022-10-18 16:25:00|9292|9284|9301|9295|9306|9299|9289|9281|500
1666110600000|2022-10-18 16:30:00|9303|9293|9302|9295|9303|9295|9290|9282|700
1666110900000|2022-10-18 16:35:00|9309|9293|9317|9310|9322|9314|9302|9293|1104
1666111200000|2022-10-18 16:40:00|9316|9311|9312|9306|9330|9322|9312|9305|1021
1666111500000|2022-10-18 16:45:00|9311|9304|9308|9302|9311|9304|9297|9289|522
1666111800000|2022-10-18 16:50:00|9310|9303|9319|9312|9320|9312|9307|9301|633
1666112100000|2022-10-18 16:55:00|9321|9313|9296|9291|9323|9316|9295|9289|800
1666112400000|2022-10-18 17:00:00|9300|9292|9275|9267|9304|9293|9271|9263|1258
1666112700000|2022-10-18 17:05:00|9274|9266|9293|9287|9300|9294|9274|9264|700
1666113000000|2022-10-18 17:10:00|9292|9284|9311|9304|9313|9306|9287|9281|1324
1666113300000|2022-10-18 17:15:00|9309|9302|9310|9305|9317|9310|9305|9298|300
1666113600000|2022-10-18 17:20:00|9311|9304|9312|9306|9320|9312|9302|9298|702
1666113900000|2022-10-18 17:25:00|9311|9304|9327|9322|9327|9322|9311|9303|1157
1666114200000|2022-10-18 17:30:00|9330|9323|9352|9347|9355|9347|9325|9318|2398
1666114500000|2022-10-18 17:35:00|9351|9345|9346|9338|9352|9347|9336|9331|1056
1666114800000|2022-10-18 17:40:00|9345|9339|9348|9343|9350|9346|9341|9335|900
1666115100000|2022-10-18 17:45:00|9347|9341|9343|9336|9350|9345|9334|9330|1425
1666115400000|2022-10-18 17:50:00|9342|9333|9344|9340|9347|9340|9337|9330|1000
1666115700000|2022-10-18 17:55:00|9347|9341|9346|9340|9350|9346|9341|9336|1597
1666116000000|2022-10-18 18:00:00|9348|9341|9331|9325|9350|9349|9329|9321|2534
1666116300000|2022-10-18 18:05:00|9330|9324|9330|9324|9341|9336|9324|9317|913
1666116600000|2022-10-18 18:10:00|9332|9325|9337|9332|9344|9337|9332|9325|972
1666116900000|2022-10-18 18:15:00|9336|9330|9329|9323|9343|9334|9326|9321|2663
1666117200000|2022-10-18 18:20:00|9328|9324|9338|9331|9343|9336|9322|9316|1019
1666117500000|2022-10-18 18:25:00|9337|9332|9339|9333|9342|9337|9325|9318|1401
1666117800000|2022-10-18 18:30:00|9341|9334|9336|9329|9341|9334|9327|9320|1200
1666118100000|2022-10-18 18:35:00|9335|9330|9303|9297|9335|9330|9302|9295|5835
1666118400000|2022-10-18 18:40:00|9306|9298|9274|9268|9310|9303|9273|9263|3643
1666118700000|2022-10-18 18:45:00|9275|9269|9257|9250|9285|9278|9248|9236|4981
1666119000000|2022-10-18 18:50:00|9256|9249|9264|9258|9269|9262|9242|9236|2805
1666119300000|2022-10-18 18:55:00|9265|9259|9274|9268|9279|9272|9262|9256|1713
1666119600000|2022-10-18 19:00:00|9273|9267|9273|9266|9283|9276|9260|9256|2218
1666119900000|2022-10-18 19:05:00|9277|9267|9287|9282|9296|9291|9270|9267|1558
1666120200000|2022-10-18 19:10:00|9286|9281|9277|9272|9293|9288|9273|9266|7343
1666120500000|2022-10-18 19:15:00|9279|9273|9277|9271|9282|9275|9261|9256|2123
1666120800000|2022-10-18 19:20:00|9275|9272|9294|9288|9296|9290|9275|9270|2020
1666121100000|2022-10-18 19:25:00|9293|9287|9283|9278|9299|9293|9283|9278|2383
1666121400000|2022-10-18 19:30:00|9282|9277|9311|9306|9315|9308|9278|9272|2816
1666121700000|2022-10-18 19:35:00|9313|9307|9304|9301|9316|9311|9297|9292|4324
1666122000000|2022-10-18 19:40:00|9307|9302|9323|9319|9324|9321|9306|9301|6069
1666122300000|2022-10-18 19:45:00|9322|9320|9315|9311|9326|9323|9312|9309|9239
1666122600000|2022-10-18 19:50:00|9316|9310|9315|9312|9337|9325|9306|9305|19401
1666122900000|2022-10-18 19:55:00|9316|9313|9314|9310|9321|9318|9297|9293|57213
1666186200000|2022-10-19 13:30:00|9307|9134|9256|9222|9311|9222|9163|9128|7575
1666186500000|2022-10-19 13:35:00|9255|9223|9209|9184|9255|9228|9196|9168|2865
1666186800000|2022-10-19 13:40:00|9223|9185|9195|9184|9223|9202|9195|9176|2485
1666187100000|2022-10-19 13:45:00|9194|9178|9157|9147|9202|9186|9157|9142|4455
1666187400000|2022-10-19 13:50:00|9164|9148|9165|9151|9184|9172|9147|9132|4890
1666187700000|2022-10-19 13:55:00|9162|9147|9138|9130|9171|9159|9115|9102|2996
1666188000000|2022-10-19 14:00:00|9139|9131|9190|9179|9217|9203|9139|9131|4379
1666188300000|2022-10-19 14:05:00|9189|9180|9190|9176|9215|9195|9188|9166|1486
1666188600000|2022-10-19 14:10:00|9192|9177|9203|9193|9206|9200|9177|9165|5906
1666188900000|2022-10-19 14:15:00|9204|9194|9215|9206|9228|9215|9203|9193|1112
1666189200000|2022-10-19 14:20:00|9214|9207|9245|9235|9256|9245|9214|9202|2400
1666189500000|2022-10-19 14:25:00|9246|9236|9243|9231|9249|9240|9226|9221|3793
1666189800000|2022-10-19 14:30:00|9245|9232|9227|9215|9249|9234|9227|9214|1871
1666190100000|2022-10-19 14:35:00|9226|9214|9227|9219|9235|9223|9209|9203|3373
1666190400000|2022-10-19 14:40:00|9228|9220|9216|9204|9228|9220|9196|9193|1701
1666190700000|2022-10-19 14:45:00|9221|9205|9216|9203|9229|9214|9209|9201|1700
1666191000000|2022-10-19 14:50:00|9214|9204|9199|9192|9220|9208|9199|9191|1035
1666191300000|2022-10-19 14:55:00|9198|9189|9210|9202|9211|9204|9187|9180|2526
1666191600000|2022-10-19 15:00:00|9209|9200|9202|9191|9218|9206|9197|9189|1315
1666191900000|2022-10-19 15:05:00|9201|9194|9205|9197|9222|9211|9198|9189|2918
1666192200000|2022-10-19 15:10:00|9203|9198|9195|9190|9211|9201|9193|9186|2572
1666192500000|2022-10-19 15:15:00|9200|9191|9203|9197|9211|9200|9193|9186|1100
1666192800000|2022-10-19 15:20:00|9202|9198|9184|9178|9203|9198|9183|9177|1169
1666193100000|2022-10-19 15:25:00|9183|9176|9176|9167|9183|9176|9160|9153|2376
1666193400000|2022-10-19 15:30:00|9173|9166|9172|9164|9184|9173|9155|9153|4152
1666193700000|2022-10-19 15:35:00|9170|9161|9177|9170|9180|9173|9153|9145|2200
1666194000000|2022-10-19 15:40:00|9176|9169|9174|9167|9179|9171|9169|9164|2403
1666194300000|2022-10-19 15:45:00|9175|9168|9174|9168|9182|9177|9171|9162|1092
1666194600000|2022-10-19 15:50:00|9175|9165|9172|9166|9186|9179|9172|9164|1600
1666194900000|2022-10-19 15:55:00|9171|9163|9168|9162|9172|9164|9165|9158|1604
1666195200000|2022-10-19 16:00:00|9167|9161|9162|9158|9169|9162|9156|9148|1478
1666195500000|2022-10-19 16:05:00|9163|9155|9161|9157|9167|9160|9156|9150|1500
1666195800000|2022-10-19 16:10:00|9165|9158|9168|9162|9173|9162|9155|9147|800
1666196100000|2022-10-19 16:15:00|9165|9159|9163|9159|9169|9164|9158|9152|2007
1666196400000|2022-10-19 16:20:00|9162|9158|9154|9150|9162|9158|9152|9146|5630
1666196700000|2022-10-19 16:25:00|9153|9147|9141|9136|9153|9148|9137|9133|3010
1666197000000|2022-10-19 16:30:00|9140|9135|9135|9130|9148|9140|9133|9128|2000
1666197300000|2022-10-19 16:35:00|9136|9131|9132|9125|9148|9138|9131|9125|2474
1666197600000|2022-10-19 16:40:00|9131|9126|9105|9101|9132|9127|9105|9100|3814
1666197900000|2022-10-19 16:45:00|9104|9100|9100|9096|9107|9100|9090|9086|4103
1666198200000|2022-10-19 16:50:00|9104|9097|9097|9092|9107|9102|9097|9089|3223
1666198500000|2022-10-19 16:55:00|9096|9089|9094|9089|9098|9089|9085|9078|2501
1666198800000|2022-10-19 17:00:00|9096|9090|9064|9058|9109|9098|9064|9058|3721
1666199100000|2022-10-19 17:05:00|9063|9055|9062|9058|9074|9063|9054|9048|7577
1666199400000|2022-10-19 17:10:00|9060|9056|9069|9062|9073|9067|9060|9056|4783
1666199700000|2022-10-19 17:15:00|9074|9063|9070|9060|9077|9068|9065|9058|2316
1666200000000|2022-10-19 17:20:00|9067|9061|9071|9065|9073|9066|9063|9057|2065
1666200300000|2022-10-19 17:25:00|9074|9064|9095|9090|9102|9094|9074|9064|7150
1666200600000|2022-10-19 17:30:00|9094|9091|9093|9085|9101|9093|9085|9079|3157
1666200900000|2022-10-19 17:35:00|9092|9088|9097|9095|9110|9104|9092|9088|12102
1666201200000|2022-10-19 17:40:00|9098|9096|9113|9108|9115|9109|9097|9095|3205
1666201500000|2022-10-19 17:45:00|9118|9110|9089|9085|9118|9110|9089|9085|631
1666201800000|2022-10-19 17:50:00|9090|9086|9106|9101|9107|9104|9090|9085|1926
1666202100000|2022-10-19 17:55:00|9107|9103|9121|9115|9123|9115|9104|9097|3034
1666202400000|2022-10-19 18:00:00|9118|9113|9126|9119|9130|9120|9110|9102|815
1666202700000|2022-10-19 18:05:00|9131|9118|9130|9122|9145|9138|9121|9114|1352
1666203000000|2022-10-19 18:10:00|9132|9130|9140|9133|9140|9133|9130|9122|1343
1666203300000|2022-10-19 18:15:00|9142|9134|9150|9141|9159|9152|9142|9134|2178
1666203600000|2022-10-19 18:20:00|9149|9139|9146|9140|9151|9140|9136|9127|465
1666203900000|2022-10-19 18:25:00|9151|9142|9156|9149|9156|9149|9143|9135|1005
1666204200000|2022-10-19 18:30:00|9154|9148|9150|9143|9158|9149|9142|9134|912
1666204500000|2022-10-19 18:35:00|9147|9142|9140|9136|9151|9143|9138|9129|1235
1666204800000|2022-10-19 18:40:00|9139|9137|9132|9126|9145|9137|9131|9120|500
1666205100000|2022-10-19 18:45:00|9136|9122|9128|9123|9136|9130|9126|9118|1992
1666205400000|2022-10-19 18:50:00|9129|9124|9134|9130|9141|9133|9129|9124|1200
1666205700000|2022-10-19 18:55:00|9136|9131|9152|9150|9160|9152|9136|9131|7149
1666206000000|2022-10-19 19:00:00|9153|9151|9157|9155|9169|9165|9153|9150|2200
1666206300000|2022-10-19 19:05:00|9159|9156|9172|9165|9173|9165|9153|9150|5263
1666206600000|2022-10-19 19:10:00|9173|9166|9174|9168|9180|9174|9170|9165|683
1666206900000|2022-10-19 19:15:00|9175|9169|9179|9174|9193|9185|9175|9168|1303
1666207200000|2022-10-19 19:20:00|9180|9173|9162|9160|9185|9180|9157|9151|5455
1666207500000|2022-10-19 19:25:00|9163|9156|9157|9155|9164|9158|9152|9144|14142
1666207800000|2022-10-19 19:30:00|9158|9156|9140|9135|9158|9156|9131|9129|21216
1666208100000|2022-10-19 19:35:00|9139|9134|9131|9125|9146|9142|9130|9121|4339
1666208400000|2022-10-19 19:40:00|9130|9126|9121|9119|9151|9145|9121|9115|6118
1666208700000|2022-10-19 19:45:00|9122|9120|9127|9122|9130|9127|9111|9106|8148
1666209000000|2022-10-19 19:50:00|9126|9121|9128|9124|9132|9128|9101|9099|22094
1666209300000|2022-10-19 19:55:00|9131|9125|9127|9126|9137|9133|9115|9111|65749
1666272600000|2022-10-20 13:30:00|9189|9080|9206|9188|9232|9208|9107|9078|7215
1666272900000|2022-10-20 13:35:00|9205|9189|9173|9156|9213|9189|9159|9140|2200
1666273200000|2022-10-20 13:40:00|9172|9155|9152|9135|9192|9170|9131|9111|1704
1666273500000|2022-10-20 13:45:00|9151|9136|9142|9128|9172|9155|9141|9122|1316
1666273800000|2022-10-20 13:50:00|9141|9127|9206|9193|9218|9204|9139|9118|1994
1666274100000|2022-10-20 13:55:00|9204|9192|9196|9185|9220|9203|9195|9185|1500
1666274400000|2022-10-20 14:00:00|9200|9187|9224|9213|9227|9214|9200|9187|2003
1666274700000|2022-10-20 14:05:00|9220|9212|9220|9208|9242|9229|9216|9205|2032
1666275000000|2022-10-20 14:10:00|9224|9209|9207|9195|9232|9221|9200|9187|100
1666275300000|2022-10-20 14:15:00|9205|9194|9236|9224|9244|9232|9201|9187|1807
1666275600000|2022-10-20 14:20:00|9238|9225|9225|9218|9244|9232|9224|9215|300
1666275900000|2022-10-20 14:25:00|9224|9219|9224|9208|9229|9220|9210|9191|427
1666276200000|2022-10-20 14:30:00|9225|9209|9213|9201|9234|9219|9202|9186|1400
1666276500000|2022-10-20 14:35:00|9212|9199|9200|9190|9218|9204|9199|9190|1279
1666276800000|2022-10-20 14:40:00|9204|9192|9203|9192|9205|9194|9190|9177|1852
1666277100000|2022-10-20 14:45:00|9202|9190|9225|9215|9225|9217|9202|9187|500
1666277400000|2022-10-20 14:50:00|9226|9216|9217|9207|9240|9222|9212|9202|400
1666277700000|2022-10-20 14:55:00|9219|9205|9223|9214|9234|9220|9219|9205|1400
1666278000000|2022-10-20 15:00:00|9227|9216|9207|9197|9238|9226|9206|9191|1545
1666278300000|2022-10-20 15:05:00|9212|9196|9209|9198|9219|9208|9201|9189|101
1666278600000|2022-10-20 15:10:00|9207|9194|9186|9180|9209|9198|9186|9176|1986
1666278900000|2022-10-20 15:15:00|9191|9182|9174|9164|9193|9185|9171|9156|916
1666279200000|2022-10-20 15:20:00|9173|9156|9181|9175|9190|9179|9171|9156|0
1666279500000|2022-10-20 15:25:00|9186|9176|9178|9168|9188|9178|9166|9154|2244
1666279800000|2022-10-20 15:30:00|9176|9169|9190|9181|9195|9185|9174|9167|1420
1666280100000|2022-10-20 15:35:00|9189|9180|9195|9187|9203|9197|9183|9172|647
1666280400000|2022-10-20 15:40:00|9193|9189|9183|9176|9201|9192|9183|9173|821
1666280700000|2022-10-20 15:45:00|9182|9170|9181|9171|9183|9174|9171|9159|400
1666281000000|2022-10-20 15:50:00|9177|9168|9170|9163|9181|9170|9170|9162|966
1666281300000|2022-10-20 15:55:00|9172|9164|9158|9144|9172|9164|9151|9142|779
1666281600000|2022-10-20 16:00:00|9151|9145|9142|9133|9161|9154|9134|9123|1166
1666281900000|2022-10-20 16:05:00|9139|9129|9127|9122|9139|9131|9121|9115|900
1666282200000|2022-10-20 16:10:00|9126|9120|9124|9116|9135|9127|9124|9111|366
1666282500000|2022-10-20 16:15:00|9125|9117|9135|9128|9135|9130|9125|9117|1308
1666282800000|2022-10-20 16:20:00|9131|9127|9115|9108|9131|9127|9101|9092|2899
1666283100000|2022-10-20 16:25:00|9114|9109|9106|9099|9114|9109|9103|9091|500
1666283400000|2022-10-20 16:30:00|9105|9098|9104|9099|9108|9103|9099|9091|700
1666283700000|2022-10-20 16:35:00|9101|9097|9095|9089|9105|9100|9095|9086|531
1666284000000|2022-10-20 16:40:00|9096|9090|9096|9089|9104|9097|9093|9084|1725
1666284300000|2022-10-20 16:45:00|9095|9090|9087|9083|9095|9090|9077|9069|1526
1666284600000|2022-10-20 16:50:00|9086|9078|9079|9072|9086|9081|9072|9067|1858
1666284900000|2022-10-20 16:55:00|9076|9073|9090|9082|9090|9085|9076|9073|2655
1666285200000|2022-10-20 17:00:00|9089|9083|9098|9090|9098|9090|9084|9076|200
1666285500000|2022-10-20 17:05:00|9100|9091|9070|9062|9104|9093|9062|9051|810
1666285800000|2022-10-20 17:10:00|9072|9061|9074|9069|9089|9082|9072|9056|2771
1666286100000|2022-10-20 17:15:00|9073|9068|9073|9066|9081|9070|9069|9061|2938
1666286400000|2022-10-20 17:20:00|9072|9067|9084|9075|9090|9080|9072|9067|2172
1666286700000|2022-10-20 17:25:00|9090|9076|9078|9071|9090|9080|9076|9068|2615
1666287000000|2022-10-20 17:30:00|9077|9068|9072|9065|9077|9073|9068|9057|2393
1666287300000|2022-10-20 17:35:00|9071|9067|9080|9074|9080|9075|9070|9064|500
1666287600000|2022-10-20 17:40:00|9079|9072|9087|9080|9090|9083|9064|9055|914
1666287900000|2022-10-20 17:45:00|9086|9079|9076|9067|9087|9080|9070|9059|2029
1666288200000|2022-10-20 17:50:00|9075|9068|9077|9069|9085|9076|9072|9063|1343
1666288500000|2022-10-20 17:55:00|9076|9068|9087|9073|9087|9077|9073|9065|1167
1666288800000|2022-10-20 18:00:00|9085|9075|9083|9077|9087|9081|9080|9073|300
1666289100000|2022-10-20 18:05:00|9082|9075|9075|9066|9083|9076|9066|9058|900
1666289400000|2022-10-20 18:10:00|9073|9067|9063|9056|9073|9067|9060|9054|1103
1666289700000|2022-10-20 18:15:00|9061|9052|9061|9055|9071|9064|9059|9052|2203
1666290000000|2022-10-20 18:20:00|9060|9051|9060|9056|9071|9064|9056|9048|2131
1666290300000|2022-10-20 18:25:00|9062|9057|9058|9052|9066|9059|9056|9048|783
1666290600000|2022-10-20 18:30:00|9057|9051|9077|9072|9077|9074|9050|9049|1107
1666290900000|2022-10-20 18:35:00|9076|9070|9083|9077|9085|9079|9070|9065|1511
1666291200000|2022-10-20 18:40:00|9082|9075|9077|9070|9085|9078|9072|9066|850
1666291500000|2022-10-20 18:45:00|9076|9067|9079|9076|9084|9079|9074|9067|707
1666291800000|2022-10-20 18:50:00|9078|9075|9089|9084|9093|9086|9073|9068|2657
1666292100000|2022-10-20 18:55:00|9088|9083|9079|9073|9094|9090|9079|9069|1714
1666292400000|2022-10-20 19:00:00|9080|9072|9082|9078|9088|9082|9080|9072|737
1666292700000|2022-10-20 19:05:00|9084|9079|9108|9101|9110|9105|9084|9079|2677
1666293000000|2022-10-20 19:10:00|9110|9102|9099|9095|9110|9103|9092|9087|800
1666293300000|2022-10-20 19:15:00|9098|9096|9083|9077|9103|9096|9083|9076|2717
1666293600000|2022-10-20 19:20:00|9082|9074|9071|9064|9082|9076|9071|9062|700
1666293900000|2022-10-20 19:25:00|9070|9063|9064|9058|9071|9065|9056|9053|1327
1666294200000|2022-10-20 19:30:00|9062|9056|9057|9053|9069|9064|9057|9047|2582
1666294500000|2022-10-20 19:35:00|9056|9051|9062|9056|9073|9070|9056|9048|2624
1666294800000|2022-10-20 19:40:00|9061|9053|9076|9073|9077|9073|9059|9053|2260
1666295100000|2022-10-20 19:45:00|9077|9072|9064|9058|9077|9072|9056|9052|7069
1666295400000|2022-10-20 19:50:00|9065|9057|9093|9089|9098|9095|9064|9057|10826
1666295700000|2022-10-20 19:55:00|9094|9090|9055|9052|9094|9092|9051|9047|28317
1666359000000|2022-10-21 13:30:00|9108|9005|9040|9014|9156|9074|9030|9003|25659
1666359300000|2022-10-21 13:35:00|9041|9015|9000|8986|9070|9041|9000|8985|1176
1666359600000|2022-10-21 13:40:00|8999|8981|9083|9063|9085|9064|8978|8958|3169
1666359900000|2022-10-21 13:45:00|9071|9062|9092|9075|9094|9077|9051|9030|3270
1666360200000|2022-10-21 13:50:00|9084|9076|9132|9118|9146|9128|9080|9063|3723
1666360500000|2022-10-21 13:55:00|9137|9119|9155|9142|9162|9144|9123|9108|2315
1666360800000|2022-10-21 14:00:00|9154|9143|9149|9140|9161|9145|9122|9110|1476
1666361100000|2022-10-21 14:05:00|9148|9136|9174|9165|9182|9174|9144|9136|4477
1666361400000|2022-10-21 14:10:00|9172|9166|9146|9128|9174|9167|9141|9128|3381
1666361700000|2022-10-21 14:15:00|9148|9137|9140|9125|9157|9146|9138|9125|2010
1666362000000|2022-10-21 14:20:00|9139|9121|9103|9090|9139|9123|9099|9085|513
1666362300000|2022-10-21 14:25:00|9100|9085|9069|9056|9106|9090|9069|9056|1305
1666362600000|2022-10-21 14:30:00|9068|9057|9080|9071|9104|9087|9067|9057|2303
1666362900000|2022-10-21 14:35:00|9084|9072|9065|9051|9085|9077|9057|9042|2520
1666363200000|2022-10-21 14:40:00|9064|9056|9071|9058|9086|9073|9061|9046|700
1666363500000|2022-10-21 14:45:00|9070|9056|9103|9090|9103|9090|9064|9048|4488
1666363800000|2022-10-21 14:50:00|9102|9089|9083|9072|9102|9089|9083|9072|3200
1666364100000|2022-10-21 14:55:00|9084|9073|9044|9032|9085|9074|9044|9030|1181
1666364400000|2022-10-21 15:00:00|9046|9034|9032|9021|9050|9036|9030|9018|1035
1666364700000|2022-10-21 15:05:00|9034|9022|9054|9046|9054|9046|9031|9016|1800
1666365000000|2022-10-21 15:10:00|9060|9047|9064|9050|9081|9066|9053|9043|2460
1666365300000|2022-10-21 15:15:00|9063|9044|9063|9053|9081|9070|9057|9044|652
1666365600000|2022-10-21 15:20:00|9061|9050|9055|9044|9072|9062|9051|9034|2137
1666365900000|2022-10-21 15:25:00|9054|9042|9074|9060|9075|9061|9053|9039|1251
1666366200000|2022-10-21 15:30:00|9070|9057|9096|9086|9098|9088|9070|9057|1302
1666366500000|2022-10-21 15:35:00|9095|9088|9071|9065|9096|9088|9071|9063|2321
1666366800000|2022-10-21 15:40:00|9074|9066|9088|9078|9089|9081|9068|9059|1981
1666367100000|2022-10-21 15:45:00|9089|9081|9093|9082|9099|9088|9080|9069|2738
1666367400000|2022-10-21 15:50:00|9098|9076|9071|9058|9099|9090|9065|9054|1300
1666367700000|2022-10-21 15:55:00|9070|9060|9082|9067|9082|9070|9063|9050|2569
1666368000000|2022-10-21 16:00:00|9089|9068|9103|9092|9114|9102|9082|9068|2360
1666368300000|2022-10-21 16:05:00|9102|9093|9095|9086|9108|9094|9089|9079|2406
1666368600000|2022-10-21 16:10:00|9094|9082|9098|9089|9101|9093|9084|9073|1354
1666368900000|2022-10-21 16:15:00|9097|9091|9085|9076|9100|9093|9076|9070|2934
1666369200000|2022-10-21 16:20:00|9086|9077|9104|9094|9106|9095|9083|9077|700
1666369500000|2022-10-21 16:25:00|9103|9092|9096|9085|9119|9106|9092|9080|1505
1666369800000|2022-10-21 16:30:00|9097|9086|9112|9100|9112|9100|9089|9078|1069
1666370100000|2022-10-21 16:35:00|9111|9102|9116|9109|9138|9126|9109|9099|1356
1666370400000|2022-10-21 16:40:00|9121|9112|9142|9132|9147|9137|9120|9112|1339
1666370700000|2022-10-21 16:45:00|9143|9133|9168|9160|9172|9162|9142|9132|822
1666371000000|2022-10-21 16:50:00|9169|9158|9164|9157|9176|9168|9160|9152|1433
1666371300000|2022-10-21 16:55:00|9167|9159|9152|9145|9169|9162|9151|9142|1777
1666371600000|2022-10-21 17:00:00|9153|9147|9168|9163|9171|9164|9151|9145|800
1666371900000|2022-10-21 17:05:00|9167|9160|9156|9146|9171|9165|9156|9146|1772
1666372200000|2022-10-21 17:10:00|9155|9147|9146|9140|9158|9151|9144|9138|927
1666372500000|2022-10-21 17:15:00|9147|9141|9169|9159|9169|9160|9145|9139|2092
1666372800000|2022-10-21 17:20:00|9165|9157|9144|9135|9170|9160|9144|9134|1498
1666373100000|2022-10-21 17:25:00|9143|9130|9157|9150|9164|9152|9142|9130|1457
1666373400000|2022-10-21 17:30:00|9162|9151|9161|9152|9171|9162|9157|9151|998
1666373700000|2022-10-21 17:35:00|9160|9153|9159|9153|9161|9156|9153|9145|1506
1666374000000|2022-10-21 17:40:00|9160|9154|9171|9162|9181|9172|9160|9154|1260
1666374300000|2022-10-21 17:45:00|9174|9163|9179|9172|9183|9172|9172|9163|500
1666374600000|2022-10-21 17:50:00|9184|9173|9185|9177|9195|9186|9181|9173|1692
1666374900000|2022-10-21 17:55:00|9184|9174|9176|9170|9184|9174|9174|9162|859
1666375200000|2022-10-21 18:00:00|9180|9171|9174|9169|9184|9173|9171|9164|660
1666375500000|2022-10-21 18:05:00|9173|9170|9176|9170|9187|9177|9173|9169|1531
1666375800000|2022-10-21 18:10:00|9180|9171|9178|9172|9184|9173|9172|9168|998
1666618200000|2022-10-24 13:30:00|9331|9170|9276|9248|9332|9287|9237|9170|11179
1666618500000|2022-10-24 13:35:00|9278|9253|9298|9272|9302|9280|9271|9253|2833
1666618800000|2022-10-24 13:40:00|9286|9268|9276|9249|9298|9269|9252|9242|2868
1666619100000|2022-10-24 13:45:00|9275|9250|9275|9256|9333|9304|9275|9250|5957
1666619400000|2022-10-24 13:50:00|9279|9261|9283|9272|9308|9290|9279|9255|4393
1666619700000|2022-10-24 13:55:00|9276|9273|9299|9282|9320|9306|9276|9267|5665
1666620000000|2022-10-24 14:00:00|9298|9281|9254|9237|9299|9281|9245|9227|2035
1666620300000|2022-10-24 14:05:00|9247|9236|9229|9219|9254|9237|9210|9201|6268
1666620600000|2022-10-24 14:10:00|9235|9220|9248|9237|9254|9241|9224|9213|4368
1666620900000|2022-10-24 14:15:00|9251|9236|9202|9189|9251|9236|9190|9175|2753
1666621200000|2022-10-24 14:20:00|9201|9190|9173|9160|9201|9190|9167|9156|2401
1666621500000|2022-10-24 14:25:00|9177|9161|9222|9207|9222|9207|9170|9158|2100
1666621800000|2022-10-24 14:30:00|9217|9205|9246|9234|9257|9239|9211|9203|4994
1666622100000|2022-10-24 14:35:00|9247|9235|9242|9233|9266|9256|9241|9233|5700
1666622400000|2022-10-24 14:40:00|9247|9234|9212|9202|9247|9238|9210|9202|4427
1666622700000|2022-10-24 14:45:00|9210|9197|9196|9186|9211|9198|9194|9178|550
1666623000000|2022-10-24 14:50:00|9202|9187|9219|9210|9231|9216|9198|9186|1508
1666623300000|2022-10-24 14:55:00|9218|9207|9213|9202|9231|9223|9213|9202|2906
1666623600000|2022-10-24 15:00:00|9220|9203|9217|9208|9227|9220|9205|9196|1463
1666623900000|2022-10-24 15:05:00|9219|9209|9194|9185|9231|9222|9191|9183|1500
1666624200000|2022-10-24 15:10:00|9193|9186|9196|9186|9205|9197|9181|9172|7205
1666624500000|2022-10-24 15:15:00|9195|9187|9180|9172|9214|9204|9170|9160|4244
1666624800000|2022-10-24 15:20:00|9181|9173|9206|9193|9213|9198|9181|9173|1703
1666625100000|2022-10-24 15:25:00|9202|9195|9210|9202|9213|9203|9190|9184|1668
1666625400000|2022-10-24 15:30:00|9209|9201|9207|9196|9216|9206|9200|9192|1025
1666625700000|2022-10-24 15:35:00|9210|9197|9209|9199|9226|9215|9209|9196|1004
1666626000000|2022-10-24 15:40:00|9215|9200|9207|9198|9227|9216|9202|9196|2952
1666626300000|2022-10-24 15:45:00|9208|9199|9211|9199|9212|9202|9194|9182|1109
1666626600000|2022-10-24 15:50:00|9212|9200|9234|9222|9239|9228|9208|9199|1360
1666626900000|2022-10-24 15:55:00|9233|9220|9228|9220|9235|9224|9217|9207|3053
1666627200000|2022-10-24 16:00:00|9234|9221|9232|9220|9245|9233|9221|9213|4910
1666627500000|2022-10-24 16:05:00|9230|9221|9217|9210|9232|9224|9217|9210|1442
1666627800000|2022-10-24 16:10:00|9218|9206|9223|9215|9227|9220|9218|9206|1221
1666628100000|2022-10-24 16:15:00|9224|9216|9237|9230|9240|9231|9220|9215|1315
1666628400000|2022-10-24 16:20:00|9238|9231|9247|9240|9250|9240|9229|9222|3279
1666628700000|2022-10-24 16:25:00|9250|9239|9241|9234|9250|9240|9234|9229|200
1666629000000|2022-10-24 16:30:00|9239|9235|9242|9230|9243|9238|9233|9224|1087
1666629300000|2022-10-24 16:35:00|9237|9231|9227|9222|9242|9232|9227|9222|2349
1666629600000|2022-10-24 16:40:00|9226|9221|9237|9230|9239|9231|9215|9209|1238
1666629900000|2022-10-24 16:45:00|9234|9231|9238|9232|9243|9238|9234|9230|500
1666630200000|2022-10-24 16:50:00|9237|9233|9237|9232|9241|9236|9234|9226|2410
1666630500000|2022-10-24 16:55:00|9236|9230|9219|9212|9237|9230|9216|9210|1587
1666630800000|2022-10-24 17:00:00|9220|9213|9219|9212|9222|9214|9206|9197|2215
1666631100000|2022-10-24 17:05:00|9222|9214|9225|9221|9226|9221|9216|9210|608
1666631400000|2022-10-24 17:10:00|9224|9219|9225|9219|9229|9224|9221|9218|1500
1666631700000|2022-10-24 17:15:00|9229|9220|9221|9217|9229|9222|9218|9214|1238
1666632000000|2022-10-24 17:20:00|9220|9216|9219|9211|9224|9217|9212|9206|2906
1666632300000|2022-10-24 17:25:00|9222|9212|9215|9210|9230|9222|9207|9200|4925
1666632600000|2022-10-24 17:30:00|9213|9209|9218|9212|9223|9218|9213|9207|1015
1666632900000|2022-10-24 17:35:00|9217|9213|9218|9213|9220|9216|9212|9207|1253
1666633200000|2022-10-24 17:40:00|9220|9215|9212|9204|9224|9220|9212|9204|2313
1666633500000|2022-10-24 17:45:00|9213|9205|9212|9205|9218|9211|9208|9201|716
1666633800000|2022-10-24 17:50:00|9211|9201|9210|9202|9214|9207|9207|9201|2307
1666634100000|2022-10-24 17:55:00|9207|9200|9218|9208|9219|9208|9203|9195|3153
1666634400000|2022-10-24 18:00:00|9219|9210|9232|9223|9240|9228|9219|9210|825
1666634700000|2022-10-24 18:05:00|9231|9224|9232|9226|9234|9229|9231|9224|100
1666635000000|2022-10-24 18:10:00|9231|9227|9231|9224|9232|9227|9226|9220|1315
1666635300000|2022-10-24 18:15:00|9236|9226|9236|9229|9238|9229|9236|9226|612
1666635600000|2022-10-24 18:20:00|9233|9228|9237|9231|9242|9231|9231|9228|2306
1666635900000|2022-10-24 18:25:00|9239|9232|9243|9238|9246|9240|9237|9232|1213
1666636200000|2022-10-24 18:30:00|9246|9237|9252|9248|9257|9249|9243|9237|501
1666636500000|2022-10-24 18:35:00|9251|9249|9257|9253|9260|9255|9250|9247|2670
1666636800000|2022-10-24 18:40:00|9256|9251|9281|9272|9281|9272|9254|9250|2360
1666637100000|2022-10-24 18:45:00|9276|9273|9268|9263|9281|9276|9267|9263|2320
1666637400000|2022-10-24 18:50:00|9267|9261|9276|9271|9278|9272|9265|9261|432
1666637700000|2022-10-24 18:55:00|9275|9272|9271|9268|9281|9274|9271|9268|500
1666638000000|2022-10-24 19:00:00|9272|9269|9282|9277|9288|9280|9272|9268|3690
1666638300000|2022-10-24 19:05:00|9281|9278|9281|9276|9285|9278|9278|9275|1897
1666638600000|2022-10-24 19:10:00|9282|9277|9289|9285|9290|9285|9282|9277|800
1666638900000|2022-10-24 19:15:00|9290|9284|9286|9280|9298|9291|9285|9278|3429
1666639200000|2022-10-24 19:20:00|9285|9282|9293|9289|9293|9289|9283|9276|1630
1666639500000|2022-10-24 19:25:00|9292|9288|9289|9285|9296|9292|9287|9281|2904
1666639800000|2022-10-24 19:30:00|9288|9280|9287|9284|9297|9291|9285|9280|9169
1666640100000|2022-10-24 19:35:00|9286|9280|9288|9285|9292|9287|9279|9272|5391
1666640400000|2022-10-24 19:40:00|9287|9284|9275|9271|9289|9285|9274|9271|3337
1666640700000|2022-10-24 19:45:00|9274|9272|9281|9277|9287|9284|9274|9271|6250
1666641000000|2022-10-24 19:50:00|9282|9278|9281|9278|9285|9280|9274|9271|11225
1666641300000|2022-10-24 19:55:00|9278|9277|9290|9287|9295|9291|9276|9273|36663
1666704600000|2022-10-25 13:30:00|9410|9255|9401|9377|9419|9402|9369|9253|10929
1666704900000|2022-10-25 13:35:00|9402|9367|9401|9377|9403|9389|9380|9341|2315
1666705200000|2022-10-25 13:40:00|9400|9366|9448|9427|9448|9427|9386|9362|3300
1666705500000|2022-10-25 13:45:00|9450|9432|9478|9459|9496|9474|9450|9427|4400
1666705800000|2022-10-25 13:50:00|9479|9460|9496|9475|9496|9481|9474|9460|2517
1666706100000|2022-10-25 13:55:00|9495|9476|9498|9483|9500|9491|9491|9474|3648
1666706400000|2022-10-25 14:00:00|9500|9484|9506|9492|9513|9504|9495|9484|6133
1666706700000|2022-10-25 14:05:00|9505|9481|9512|9501|9513|9506|9491|9478|3934
1666707000000|2022-10-25 14:10:00|9514|9503|9506|9497|9520|9512|9500|9490|2309
1666707300000|2022-10-25 14:15:00|9508|9500|9524|9515|9526|9516|9508|9500|2300
1666707600000|2022-10-25 14:20:00|9525|9516|9537|9527|9546|9536|9525|9512|1700
1666707900000|2022-10-25 14:25:00|9536|9519|9561|9548|9562|9553|9536|9519|2299
1666708200000|2022-10-25 14:30:00|9560|9546|9552|9541|9562|9556|9547|9537|1828
1666708500000|2022-10-25 14:35:00|9553|9545|9552|9538|9558|9548|9546|9529|1350
1666708800000|2022-10-25 14:40:00|9553|9542|9560|9553|9564|9556|9551|9538|1429
1666709100000|2022-10-25 14:45:00|9558|9552|9568|9561|9568|9561|9555|9545|1882
1666709400000|2022-10-25 14:50:00|9569|9562|9580|9569|9584|9577|9565|9561|2300
1666709700000|2022-10-25 14:55:00|9579|9570|9544|9535|9580|9570|9544|9535|600
1666710000000|2022-10-25 15:00:00|9545|9538|9537|9530|9545|9540|9537|9528|1619
1666710300000|2022-10-25 15:05:00|9539|9535|9553|9550|9555|9550|9539|9533|3103
1666710600000|2022-10-25 15:10:00|9559|9549|9561|9554|9561|9557|9551|9542|1300
1666710900000|2022-10-25 15:15:00|9563|9555|9563|9555|9567|9563|9561|9552|1530
1666711200000|2022-10-25 15:20:00|9562|9556|9579|9574|9585|9577|9562|9555|1633
1666711500000|2022-10-25 15:25:00|9581|9576|9582|9574|9589|9582|9578|9571|906
1666711800000|2022-10-25 15:30:00|9581|9576|9585|9577|9587|9581|9581|9574|1700
1666712100000|2022-10-25 15:35:00|9584|9575|9597|9592|9598|9593|9583|9575|1000
1666712400000|2022-10-25 15:40:00|9596|9588|9605|9597|9605|9599|9588|9583|2466
1666712700000|2022-10-25 15:45:00|9602|9596|9595|9586|9605|9597|9594|9582|853
1666713000000|2022-10-25 15:50:00|9594|9588|9606|9599|9609|9599|9594|9585|2121
1666713300000|2022-10-25 15:55:00|9605|9602|9594|9586|9608|9603|9593|9586|880
1666713600000|2022-10-25 16:00:00|9593|9588|9579|9573|9594|9588|9579|9572|1853
1666713900000|2022-10-25 16:05:00|9580|9574|9582|9575|9589|9583|9579|9572|2080
1666714200000|2022-10-25 16:10:00|9583|9576|9583|9579|9583|9579|9581|9576|728
1666714500000|2022-10-25 16:15:00|9585|9577|9599|9590|9599|9590|9584|9577|1485
1666714800000|2022-10-25 16:20:00|9595|9589|9614|9607|9614|9607|9595|9589|1100
1666715100000|2022-10-25 16:25:00|9612|9604|9603|9596|9612|9607|9603|9594|685
1666715400000|2022-10-25 16:30:00|9605|9597|9614|9610|9616|9610|9605|9597|1741
1666715700000|2022-10-25 16:35:00|9613|9609|9607|9601|9619|9613|9607|9599|410
1666716000000|2022-10-25 16:40:00|9606|9602|9607|9602|9607|9602|9605|9596|700
1666716300000|2022-10-25 16:45:00|9606|9600|9602|9599|9607|9600|9601|9594|2745
1666716600000|2022-10-25 16:50:00|9603|9600|9604|9600|9610|9604|9602|9597|1000
1666716900000|2022-10-25 16:55:00|9603|9599|9606|9599|9613|9607|9602|9597|1971
1666717200000|2022-10-25 17:00:00|9607|9600|9606|9599|9619|9613|9603|9593|3437
1666717500000|2022-10-25 17:05:00|9605|9600|9621|9615|9627|9620|9602|9600|2384
1666717800000|2022-10-25 17:10:00|9620|9616|9614|9605|9621|9616|9614|9605|600
1666718100000|2022-10-25 17:15:00|9613|9606|9607|9599|9619|9610|9602|9595|2726
1666718400000|2022-10-25 17:20:00|9606|9596|9605|9599|9607|9602|9601|9596|1925
1666718700000|2022-10-25 17:25:00|9607|9600|9613|9606|9621|9611|9604|9599|2462
1666719000000|2022-10-25 17:30:00|9614|9607|9632|9628|9636|9628|9614|9606|3587
1666719300000|2022-10-25 17:35:00|9631|9627|9624|9621|9639|9634|9623|9619|3262
1666719600000|2022-10-25 17:40:00|9626|9622|9607|9603|9626|9622|9607|9602|1251
1666719900000|2022-10-25 17:45:00|9608|9597|9597|9592|9609|9598|9593|9581|5402
1666720200000|2022-10-25 17:50:00|9602|9593|9607|9600|9613|9607|9602|9592|1205
1666720500000|2022-10-25 17:55:00|9605|9601|9612|9605|9612|9606|9601|9591|2547
1666720800000|2022-10-25 18:00:00|9611|9606|9624|9620|9628|9622|9611|9603|7207
1666721100000|2022-10-25 18:05:00|9625|9621|9621|9617|9630|9626|9620|9616|2233
1666721400000|2022-10-25 18:10:00|9620|9616|9625|9618|9636|9629|9614|9607|2069
1666721700000|2022-10-25 18:15:00|9624|9619|9629|9625|9634|9626|9623|9617|1904
1666722000000|2022-10-25 18:20:00|9628|9622|9624|9619|9637|9630|9623|9617|5236
1666722300000|2022-10-25 18:25:00|9623|9618|9623|9620|9624|9621|9619|9613|2340
1666722600000|2022-10-25 18:30:00|9625|9621|9613|9605|9625|9621|9605|9600|7197
1666722900000|2022-10-25 18:35:00|9614|9604|9608|9603|9614|9604|9602|9600|13801
1666723200000|2022-10-25 18:40:00|9607|9604|9603|9598|9615|9610|9603|9598|6303
1666723500000|2022-10-25 18:45:00|9602|9600|9599|9595|9602|9600|9594|9587|4606
1666723800000|2022-10-25 18:50:00|9600|9597|9602|9599|9604|9600|9599|9590|3302
1666724100000|2022-10-25 18:55:00|9603|9600|9604|9599|9613|9610|9603|9599|6027
1666724400000|2022-10-25 19:00:00|9603|9600|9617|9613|9619|9615|9602|9595|2556
1666724700000|2022-10-25 19:05:00|9618|9614|9623|9620|9625|9620|9615|9607|3860
1666725000000|2022-10-25 19:10:00|9624|9618|9626|9621|9627|9624|9620|9617|3953
1666725300000|2022-10-25 19:15:00|9625|9622|9637|9633|9637|9633|9622|9618|4065
1666725600000|2022-10-25 19:20:00|9638|9634|9641|9635|9645|9641|9635|9630|4078
1666725900000|2022-10-25 19:25:00|9642|9637|9642|9639|9643|9640|9637|9630|3859
1666726200000|2022-10-25 19:30:00|9643|9640|9653|9650|9655|9653|9643|9639|4439
1666726500000|2022-10-25 19:35:00|9654|9651|9658|9655|9662|9658|9652|9646|4118
1666726800000|2022-10-25 19:40:00|9659|9654|9670|9667|9672|9667|9650|9646|3850
1666727100000|2022-10-25 19:45:00|9669|9668|9683|9681|9691|9688|9669|9667|23522
1666727400000|2022-10-25 19:50:00|9682|9680|9665|9662|9682|9680|9665|9661|28827
1666727700000|2022-10-25 19:55:00|9666|9663|9675|9667|9680|9672|9654|9652|58357
1666791000000|2022-10-26 13:30:00|9722|9532|9743|9719|9775|9728|9704|9523|12797
1666791300000|2022-10-26 13:35:00|9755|9720|9724|9710|9778|9751|9721|9697|3760
1666791600000|2022-10-26 13:40:00|9723|9711|9704|9692|9724|9711|9678|9655|2800
1666791900000|2022-10-26 13:45:00|9703|9691|9679|9663|9722|9717|9666|9649|3318
1666792200000|2022-10-26 13:50:00|9688|9664|9656|9644|9698|9684|9647|9625|1767
1666792500000|2022-10-26 13:55:00|9662|9645|9617|9592|9662|9649|9614|9592|5918
1666792800000|2022-10-26 14:00:00|9618|9602|9648|9632|9692|9679|9618|9602|8640
1666793100000|2022-10-26 14:05:00|9647|9633|9649|9636|9681|9664|9633|9614|4651
1666793400000|2022-10-26 14:10:00|9645|9630|9653|9644|9667|9656|9645|9626|1100
1666793700000|2022-10-26 14:15:00|9654|9645|9699|9682|9699|9685|9649|9632|1939
1666794000000|2022-10-26 14:20:00|9694|9683|9670|9660|9700|9687|9669|9658|1400
1666794300000|2022-10-26 14:25:00|9669|9661|9660|9646|9674|9664|9652|9637|4460
1666794600000|2022-10-26 14:30:00|9659|9636|9622|9610|9659|9648|9620|9601|4300
1666794900000|2022-10-26 14:35:00|9621|9604|9622|9609|9623|9611|9614|9601|967
1666795200000|2022-10-26 14:40:00|9625|9611|9637|9629|9650|9640|9625|9611|8212
1666795500000|2022-10-26 14:45:00|9635|9628|9636|9624|9639|9637|9629|9620|2700
1666795800000|2022-10-26 14:50:00|9638|9628|9636|9625|9642|9632|9628|9621|1656
1666796100000|2022-10-26 14:55:00|9635|9627|9597|9585|9635|9627|9597|9582|2400
1666796400000|2022-10-26 15:00:00|9599|9586|9622|9613|9645|9634|9599|9586|2181
1666796700000|2022-10-26 15:05:00|9621|9607|9619|9605|9632|9621|9617|9601|6633
1666797000000|2022-10-26 15:10:00|9617|9609|9611|9603|9631|9620|9599|9592|9065
1666797300000|2022-10-26 15:15:00|9612|9602|9646|9630|9648|9632|9609|9602|2293
1666797600000|2022-10-26 15:20:00|9639|9629|9651|9643|9651|9643|9629|9621|2468
1666797900000|2022-10-26 15:25:00|9650|9644|9644|9634|9658|9650|9644|9632|2752
1666798200000|2022-10-26 15:30:00|9643|9635|9658|9651|9661|9652|9643|9635|1419
1666798500000|2022-10-26 15:35:00|9657|9646|9649|9641|9657|9651|9643|9634|1108
1666798800000|2022-10-26 15:40:00|9651|9644|9646|9639|9662|9652|9645|9639|1796
1666799100000|2022-10-26 15:45:00|9645|9637|9648|9641|9648|9643|9636|9630|400
1666799400000|2022-10-26 15:50:00|9655|9643|9650|9641|9655|9644|9636|9628|1175
1666799700000|2022-10-26 15:55:00|9649|9642|9658|9652|9663|9654|9646|9639|1076
1666800000000|2022-10-26 16:00:00|9657|9646|9671|9664|9672|9664|9657|9645|700
1666800300000|2022-10-26 16:05:00|9670|9658|9656|9645|9672|9660|9645|9634|1593
1666800600000|2022-10-26 16:10:00|9654|9646|9659|9650|9666|9660|9653|9640|800
1666800900000|2022-10-26 16:15:00|9658|9647|9658|9649|9662|9649|9647|9632|800
1666801200000|2022-10-26 16:20:00|9657|9647|9665|9656|9666|9662|9654|9647|1262
1666801500000|2022-10-26 16:25:00|9664|9657|9652|9644|9664|9657|9650|9643|1408
1666801800000|2022-10-26 16:30:00|9658|9645|9673|9667|9676|9670|9658|9645|852
1666802100000|2022-10-26 16:35:00|9672|9661|9676|9669|9678|9669|9668|9661|700
1666802400000|2022-10-26 16:40:00|9678|9670|9670|9665|9678|9671|9670|9662|1100
1666802700000|2022-10-26 16:45:00|9671|9662|9662|9655|9671|9666|9658|9650|1625
1666803000000|2022-10-26 16:50:00|9664|9653|9654|9646|9664|9656|9653|9645|1104
1666803300000|2022-10-26 16:55:00|9653|9644|9635|9624|9653|9644|9620|9604|2684
1666803600000|2022-10-26 17:00:00|9632|9623|9640|9628|9644|9636|9628|9615|997
1666803900000|2022-10-26 17:05:00|9639|9627|9636|9622|9639|9634|9632|9616|1748
1666804200000|2022-10-26 17:10:00|9637|9630|9628|9620|9644|9635|9627|9611|1790
1666804500000|2022-10-26 17:15:00|9627|9621|9638|9631|9638|9632|9621|9609|1156
1666804800000|2022-10-26 17:20:00|9637|9625|9631|9622|9637|9631|9625|9612|1111
1666805100000|2022-10-26 17:25:00|9630|9619|9623|9617|9632|9623|9618|9610|1500
1666805400000|2022-10-26 17:30:00|9625|9620|9616|9610|9631|9622|9616|9605|720
1666805700000|2022-10-26 17:35:00|9617|9612|9627|9619|9627|9621|9612|9603|800
1666806000000|2022-10-26 17:40:00|9629|9621|9640|9630|9641|9633|9629|9621|1203
1666806300000|2022-10-26 17:45:00|9638|9624|9633|9627|9640|9630|9631|9622|500
1666806600000|2022-10-26 17:50:00|9632|9624|9636|9631|9643|9636|9630|9624|2100
1666806900000|2022-10-26 17:55:00|9635|9630|9627|9620|9636|9630|9617|9608|700
1666807200000|2022-10-26 18:00:00|9628|9621|9635|9630|9641|9630|9627|9616|1110
1666807500000|2022-10-26 18:05:00|9634|9626|9631|9624|9634|9627|9624|9616|1260
1666807800000|2022-10-26 18:10:00|9632|9625|9633|9623|9643|9635|9631|9623|772
1666808100000|2022-10-26 18:15:00|9632|9626|9626|9621|9632|9626|9618|9609|1521
1666808400000|2022-10-26 18:20:00|9624|9620|9619|9613|9625|9620|9614|9606|811
1666808700000|2022-10-26 18:25:00|9618|9610|9610|9604|9618|9612|9608|9600|1595
1666809000000|2022-10-26 18:30:00|9611|9605|9608|9601|9616|9608|9606|9600|1165
1666809300000|2022-10-26 18:35:00|9609|9602|9617|9611|9617|9611|9608|9600|1017
1666809600000|2022-10-26 18:40:00|9616|9612|9601|9595|9617|9613|9601|9595|2090
1666809900000|2022-10-26 18:45:00|9604|9596|9597|9592|9608|9601|9595|9582|1372
1666810200000|2022-10-26 18:50:00|9595|9587|9589|9583|9597|9591|9585|9575|800
1666810500000|2022-10-26 18:55:00|9588|9582|9581|9571|9588|9583|9581|9565|3025
1666810800000|2022-10-26 19:00:00|9580|9567|9564|9557|9580|9570|9561|9555|2552
1666811100000|2022-10-26 19:05:00|9567|9558|9571|9566|9571|9566|9559|9555|6097
1666811400000|2022-10-26 19:10:00|9570|9563|9571|9566|9571|9567|9565|9561|2437
1666811700000|2022-10-26 19:15:00|9570|9567|9565|9563|9570|9568|9564|9560|4343
1666812000000|2022-10-26 19:20:00|9564|9562|9570|9566|9571|9568|9563|9558|2279
1666812300000|2022-10-26 19:25:00|9571|9567|9573|9568|9578|9573|9567|9560|3055
1666812600000|2022-10-26 19:30:00|9574|9566|9576|9571|9576|9571|9564|9559|2274
1666812900000|2022-10-26 19:35:00|9575|9570|9576|9573|9578|9576|9570|9565|2513
1666813200000|2022-10-26 19:40:00|9578|9574|9592|9588|9598|9590|9578|9574|4404
1666813500000|2022-10-26 19:45:00|9591|9589|9599|9596|9601|9600|9586|9583|3223
1666813800000|2022-10-26 19:50:00|9598|9593|9591|9588|9598|9593|9580|9576|9431
1666814100000|2022-10-26 19:55:00|9590|9587|9576|9575|9592|9589|9571|9568|20166
1666877400000|2022-10-27 13:30:00|9712|9595|9689|9672|9716|9677|9669|9595|5988
1666877700000|2022-10-27 13:35:00|9702|9673|9746|9728|9761|9744|9702|9673|3432
1666878000000|2022-10-27 13:40:00|9745|9729|9764|9742|9769|9746|9726|9695|4150
1666878300000|2022-10-27 13:45:00|9763|9744|9736|9721|9764|9746|9718|9700|3712
1666878600000|2022-10-27 13:50:00|9737|9724|9761|9747|9772|9755|9735|9712|2857
1666878900000|2022-10-27 13:55:00|9760|9738|9757|9740|9762|9752|9736|9711|2746
1666879200000|2022-10-27 14:00:00|9756|9738|9744|9726|9756|9740|9701|9683|6816
1666879500000|2022-10-27 14:05:00|9739|9727|9725|9716|9759|9745|9722|9705|4542
1666879800000|2022-10-27 14:10:00|9724|9715|9736|9724|9754|9738|9701|9685|7901
1666880100000|2022-10-27 14:15:00|9740|9725|9731|9719|9760|9744|9730|9713|1200
1666880400000|2022-10-27 14:20:00|9733|9720|9769|9747|9781|9768|9732|9720|1511
1666880700000|2022-10-27 14:25:00|9768|9749|9786|9775|9792|9776|9763|9744|1521
1666881000000|2022-10-27 14:30:00|9785|9774|9756|9742|9800|9778|9756|9742|1894
1666881300000|2022-10-27 14:35:00|9755|9743|9743|9733|9755|9744|9743|9724|2105
1666881600000|2022-10-27 14:40:00|9744|9734|9710|9695|9750|9743|9710|9695|1818
1666881900000|2022-10-27 14:45:00|9709|9690|9698|9682|9709|9698|9694|9677|3477
1666882200000|2022-10-27 14:50:00|9696|9679|9716|9705|9722|9709|9688|9678|8118
1666882500000|2022-10-27 14:55:00|9715|9704|9672|9661|9715|9706|9672|9657|2782
1666882800000|2022-10-27 15:00:00|9671|9657|9702|9684|9711|9694|9666|9655|3288
1666883100000|2022-10-27 15:05:00|9701|9680|9698|9685|9702|9687|9686|9672|1300
1666883400000|2022-10-27 15:10:00|9697|9687|9698|9683|9715|9702|9690|9681|3429
1666883700000|2022-10-27 15:15:00|9699|9687|9693|9679|9706|9689|9678|9666|1951
1666884000000|2022-10-27 15:20:00|9697|9680|9716|9705|9716|9707|9690|9678|1025
1666884300000|2022-10-27 15:25:00|9715|9707|9711|9696|9715|9708|9697|9684|1627
1666884600000|2022-10-27 15:30:00|9710|9697|9706|9694|9715|9704|9701|9685|1045
1666884900000|2022-10-27 15:35:00|9710|9697|9676|9662|9712|9703|9676|9662|703
1666885200000|2022-10-27 15:40:00|9679|9663|9674|9660|9685|9674|9666|9659|334
1666885500000|2022-10-27 15:45:00|9671|9656|9681|9671|9689|9671|9665|9653|400
1666885800000|2022-10-27 15:50:00|9687|9672|9694|9682|9696|9683|9679|9671|1100
1666886100000|2022-10-27 15:55:00|9693|9684|9688|9678|9698|9687|9684|9673|853
1666886400000|2022-10-27 16:00:00|9690|9680|9714|9704|9716|9704|9688|9678|690
1666886700000|2022-10-27 16:05:00|9717|9705|9704|9695|9717|9707|9704|9688|1506
1666887000000|2022-10-27 16:10:00|9703|9693|9712|9706|9712|9706|9700|9688|400
1666887300000|2022-10-27 16:15:00|9718|9707|9710|9703|9722|9714|9710|9696|983
1666887600000|2022-10-27 16:20:00|9716|9702|9711|9704|9718|9710|9708|9696|2069
1666887900000|2022-10-27 16:25:00|9710|9705|9679|9668|9710|9705|9678|9666|1458
1666888200000|2022-10-27 16:30:00|9682|9669|9705|9697|9705|9697|9682|9669|899
1666888500000|2022-10-27 16:35:00|9701|9696|9707|9699|9710|9702|9699|9691|2366
1666888800000|2022-10-27 16:40:00|9708|9700|9710|9702|9711|9705|9707|9699|1303
1666889100000|2022-10-27 16:45:00|9709|9696|9712|9706|9713|9706|9697|9689|9347
1666889400000|2022-10-27 16:50:00|9713|9707|9723|9714|9723|9714|9710|9704|2820
1666889700000|2022-10-27 16:55:00|9719|9709|9718|9710|9723|9712|9711|9702|1302
1666890000000|2022-10-27 17:00:00|9719|9711|9725|9719|9731|9719|9718|9711|930
1666890300000|2022-10-27 17:05:00|9731|9720|9747|9739|9748|9739|9729|9719|1677
1666890600000|2022-10-27 17:10:00|9745|9740|9733|9723|9750|9742|9733|9723|1842
1666890900000|2022-10-27 17:15:00|9736|9728|9747|9736|9750|9737|9731|9721|2915
1666891200000|2022-10-27 17:20:00|9746|9737|9748|9738|9754|9744|9746|9735|1175
1666891500000|2022-10-27 17:25:00|9747|9734|9720|9710|9748|9734|9720|9709|2152
1666891800000|2022-10-27 17:30:00|9725|9711|9712|9706|9727|9718|9712|9702|2043
1666892100000|2022-10-27 17:35:00|9711|9702|9708|9701|9717|9711|9708|9696|994
1666892400000|2022-10-27 17:40:00|9709|9702|9720|9714|9723|9715|9709|9702|967
1666892700000|2022-10-27 17:45:00|9719|9715|9721|9716|9726|9717|9719|9715|2454
1666893000000|2022-10-27 17:50:00|9720|9715|9716|9712|9726|9718|9716|9712|2044
1666893300000|2022-10-27 17:55:00|9717|9713|9708|9700|9722|9716|9708|9699|1223
1666893600000|2022-10-27 18:00:00|9713|9701|9710|9705|9714|9708|9707|9698|1500
1666893900000|2022-10-27 18:05:00|9709|9703|9702|9696|9709|9703|9700|9694|723
1666894200000|2022-10-27 18:10:00|9703|9690|9697|9693|9703|9693|9692|9687|733
1666894500000|2022-10-27 18:15:00|9696|9691|9695|9690|9700|9699|9688|9683|6460
1666894800000|2022-10-27 18:20:00|9694|9687|9704|9697|9706|9698|9694|9687|3288
1666895100000|2022-10-27 18:25:00|9703|9698|9694|9689|9704|9698|9693|9687|1323
1666895400000|2022-10-27 18:30:00|9693|9688|9680|9676|9693|9688|9677|9670|1302
1666895700000|2022-10-27 18:35:00|9679|9670|9677|9672|9679|9675|9674|9665|1642
1666896000000|2022-10-27 18:40:00|9679|9669|9667|9659|9683|9677|9667|9654|500
1666896300000|2022-10-27 18:45:00|9666|9654|9657|9652|9666|9660|9657|9652|800
1666896600000|2022-10-27 18:50:00|9656|9653|9657|9653|9662|9655|9653|9646|1945
1666896900000|2022-10-27 18:55:00|9656|9651|9644|9637|9656|9651|9633|9628|3554
1666897200000|2022-10-27 19:00:00|9643|9638|9661|9653|9662|9653|9643|9638|781
1666897500000|2022-10-27 19:05:00|9660|9652|9630|9622|9660|9652|9630|9619|3160
1666897800000|2022-10-27 19:10:00|9629|9623|9650|9644|9653|9644|9629|9623|983
1666898100000|2022-10-27 19:15:00|9651|9645|9657|9651|9659|9651|9650|9645|808
1666898400000|2022-10-27 19:20:00|9656|9647|9648|9641|9658|9655|9645|9636|4217
1666898700000|2022-10-27 19:25:00|9647|9640|9647|9640|9653|9650|9642|9634|4725
1666899000000|2022-10-27 19:30:00|9646|9643|9664|9659|9672|9666|9639|9632|6090
1666899300000|2022-10-27 19:35:00|9666|9658|9654|9645|9666|9662|9650|9645|3460
1666899600000|2022-10-27 19:40:00|9653|9650|9661|9655|9670|9664|9648|9645|4236
1666899900000|2022-10-27 19:45:00|9660|9656|9669|9666|9670|9668|9656|9652|3317
1666900200000|2022-10-27 19:50:00|9667|9665|9648|9644|9669|9665|9637|9633|10061
1666900500000|2022-10-27 19:55:00|9650|9645|9673|9671|9676|9674|9641|9638|72605
1666963800000|2022-10-28 13:30:00|9743|9615|9716|9698|9755|9720|9642|9615|7290
1666964100000|2022-10-28 13:35:00|9725|9699|9727|9706|9740|9722|9714|9696|700
1666964400000|2022-10-28 13:40:00|9728|9713|9751|9734|9770|9744|9728|9713|1109
1666964700000|2022-10-28 13:45:00|9761|9735|9773|9763|9790|9772|9756|9734|700
1666965000000|2022-10-28 13:50:00|9772|9764|9757|9746|9772|9764|9749|9733|2646
1666965300000|2022-10-28 13:55:00|9758|9747|9773|9749|9779|9765|9755|9740|800
1666965600000|2022-10-28 14:00:00|9785|9754|9744|9733|9799|9788|9736|9722|1308
1666965900000|2022-10-28 14:05:00|9754|9734|9720|9711|9766|9746|9720|9705|1031
1666966200000|2022-10-28 14:10:00|9730|9713|9722|9712|9730|9717|9707|9691|2255
1666966500000|2022-10-28 14:15:00|9721|9709|9739|9731|9747|9739|9713|9703|4890
1666966800000|2022-10-28 14:20:00|9738|9726|9729|9715|9746|9734|9712|9701|1429
1666967100000|2022-10-28 14:25:00|9725|9717|9737|9727|9759|9743|9725|9717|1801
1666967400000|2022-10-28 14:30:00|9741|9728|9725|9715|9768|9753|9725|9710|2660
1666967700000|2022-10-28 14:35:00|9735|9717|9722|9716|9735|9723|9704|9691|4528
1666968000000|2022-10-28 14:40:00|9720|9714|9729|9723|9732|9725|9716|9709|1515
1666968300000|2022-10-28 14:45:00|9728|9718|9768|9754|9769|9754|9726|9717|2701
1666968600000|2022-10-28 14:50:00|9767|9755|9776|9770|9776|9770|9764|9754|1000
1666968900000|2022-10-28 14:55:00|9775|9769|9757|9748|9781|9773|9747|9739|1550
1666969200000|2022-10-28 15:00:00|9756|9749|9756|9744|9769|9762|9756|9744|904
1666969500000|2022-10-28 15:05:00|9755|9748|9766|9755|9767|9755|9747|9734|1042
1666969800000|2022-10-28 15:10:00|9762|9757|9752|9745|9769|9761|9747|9738|1245
1666970100000|2022-10-28 15:15:00|9751|9744|9744|9735|9751|9745|9731|9722|1689
1666970400000|2022-10-28 15:20:00|9748|9737|9747|9739|9755|9746|9745|9735|700
1666970700000|2022-10-28 15:25:00|9746|9735|9746|9739|9751|9739|9734|9724|2100
1666971000000|2022-10-28 15:30:00|9751|9740|9751|9740|9769|9757|9750|9738|1020
1666971300000|2022-10-28 15:35:00|9750|9732|9772|9766|9776|9766|9746|9731|1451
1666971600000|2022-10-28 15:40:00|9775|9764|9781|9776|9787|9776|9775|9757|600
1666971900000|2022-10-28 15:45:00|9787|9777|9795|9787|9798|9788|9781|9773|1388
1666972200000|2022-10-28 15:50:00|9794|9788|9781|9776|9798|9788|9780|9771|1635
1666972500000|2022-10-28 15:55:00|9783|9777|9782|9774|9800|9791|9782|9769|701
1666972800000|2022-10-28 16:00:00|9781|9768|9785|9778|9790|9785|9778|9768|1764
1666973100000|2022-10-28 16:05:00|9786|9779|9794|9789|9794|9789|9780|9770|400
1666973400000|2022-10-28 16:10:00|9795|9786|9808|9801|9809|9802|9794|9784|1711
1666973700000|2022-10-28 16:15:00|9810|9802|9808|9800|9817|9811|9807|9798|1415
1666974000000|2022-10-28 16:20:00|9812|9803|9824|9819|9829|9822|9812|9803|1808
1666974300000|2022-10-28 16:25:00|9829|9820|9824|9818|9829|9822|9822|9812|2780
1666974600000|2022-10-28 16:30:00|9823|9819|9836|9828|9837|9830|9821|9812|500
1666974900000|2022-10-28 16:35:00|9832|9829|9825|9815|9837|9831|9825|9813|3438
1666975200000|2022-10-28 16:40:00|9826|9814|9838|9828|9842|9835|9824|9813|1040
1666975500000|2022-10-28 16:45:00|9839|9832|9844|9838|9852|9843|9836|9825|1033
1666975800000|2022-10-28 16:50:00|9843|9835|9843|9838|9851|9842|9840|9833|500
1666976100000|2022-10-28 16:55:00|9842|9834|9835|9828|9845|9841|9829|9820|500
1666976400000|2022-10-28 17:00:00|9834|9829|9836|9831|9839|9834|9830|9825|2378
1666976700000|2022-10-28 17:05:00|9835|9829|9841|9836|9853|9842|9834|9827|1458
1666977000000|2022-10-28 17:10:00|9842|9837|9849|9844|9855|9850|9841|9836|2102
1666977300000|2022-10-28 17:15:00|9850|9843|9852|9847|9856|9850|9846|9840|1930
1666977600000|2022-10-28 17:20:00|9851|9846|9863|9859|9864|9860|9847|9842|1412
1666977900000|2022-10-28 17:25:00|9864|9856|9866|9859|9871|9866|9856|9851|900
1666978200000|2022-10-28 17:30:00|9867|9858|9871|9864|9872|9867|9864|9856|1401
1666978500000|2022-10-28 17:35:00|9873|9866|9869|9864|9875|9870|9866|9860|1686
1666978800000|2022-10-28 17:40:00|9871|9865|9873|9867|9876|9871|9869|9862|500
1666979100000|2022-10-28 17:45:00|9875|9868|9875|9865|9880|9874|9875|9865|600
1666979400000|2022-10-28 17:50:00|9874|9870|9869|9864|9876|9871|9869|9864|935
1666979700000|2022-10-28 17:55:00|9868|9861|9865|9861|9875|9869|9860|9855|1754
1666980000000|2022-10-28 18:00:00|9868|9863|9856|9851|9879|9871|9856|9849|1499
1666980300000|2022-10-28 18:05:00|9857|9852|9855|9852|9863|9860|9853|9847|1600
1666980600000|2022-10-28 18:10:00|9857|9853|9861|9856|9863|9860|9856|9848|300
1666980900000|2022-10-28 18:15:00|9860|9858|9860|9855|9866|9862|9860|9853|400
1666981200000|2022-10-28 18:20:00|9861|9858|9859|9852|9864|9861|9855|9852|650
1666981500000|2022-10-28 18:25:00|9858|9853|9847|9842|9859|9853|9844|9838|333
1666981800000|2022-10-28 18:30:00|9849|9841|9856|9851|9862|9857|9848|9841|2380
1666982100000|2022-10-28 18:35:00|9859|9852|9868|9861|9872|9865|9858|9851|500
1666982400000|2022-10-28 18:40:00|9867|9859|9874|9871|9875|9872|9864|9859|1150
1666982700000|2022-10-28 18:45:00|9875|9872|9884|9879|9888|9881|9874|9871|1542
1666983000000|2022-10-28 18:50:00|9885|9878|9889|9885|9892|9886|9885|9878|952
1666983300000|2022-10-28 18:55:00|9891|9886|9903|9900|9904|9901|9891|9884|3821
1666983600000|2022-10-28 19:00:00|9904|9901|9907|9902|9914|9908|9902|9896|2597
1666983900000|2022-10-28 19:05:00|9906|9898|9909|9903|9915|9910|9899|9894|3657
1666984200000|2022-10-28 19:10:00|9908|9904|9915|9911|9916|9913|9906|9903|4202
1666984500000|2022-10-28 19:15:00|9914|9910|9901|9899|9919|9915|9900|9896|3944
1666984800000|2022-10-28 19:20:00|9903|9900|9896|9892|9903|9901|9889|9885|2374
1666985100000|2022-10-28 19:25:00|9895|9891|9902|9899|9910|9904|9894|9889|1583
1666985400000|2022-10-28 19:30:00|9901|9897|9899|9897|9906|9904|9895|9890|2920
1666985700000|2022-10-28 19:35:00|9898|9896|9902|9896|9904|9900|9886|9881|1600
1666986000000|2022-10-28 19:40:00|9901|9892|9900|9897|9903|9900|9896|9891|2070
1666986300000|2022-10-28 19:45:00|9899|9894|9894|9890|9905|9903|9884|9881|4759
1666986600000|2022-10-28 19:50:00|9895|9891|9886|9885|9904|9901|9885|9882|10964
1666986900000|2022-10-28 19:55:00|9889|9884|9888|9887|9893|9889|9872|9869|28975
1667223000000|2022-10-31 13:30:00|9883|9738|9821|9799|9910|9822|9806|9737|4041
1667223300000|2022-10-31 13:35:00|9820|9800|9844|9824|9852|9841|9820|9784|1912
1667223600000|2022-10-31 13:40:00|9843|9821|9831|9799|9844|9825|9807|9784|2982
1667223900000|2022-10-31 13:45:00|9830|9800|9771|9750|9830|9821|9771|9750|3012
1667224200000|2022-10-31 13:50:00|9772|9747|9828|9812|9845|9822|9760|9745|3200
1667224500000|2022-10-31 13:55:00|9827|9811|9805|9790|9827|9818|9800|9785|1338
1667224800000|2022-10-31 14:00:00|9804|9792|9860|9842|9861|9844|9804|9790|3586
1667225100000|2022-10-31 14:05:00|9859|9843|9853|9843|9860|9850|9853|9841|1742
1667225400000|2022-10-31 14:10:00|9852|9839|9853|9846|9861|9853|9843|9829|2087
1667225700000|2022-10-31 14:15:00|9854|9847|9871|9856|9893|9875|9853|9845|1614
1667226000000|2022-10-31 14:20:00|9870|9857|9861|9851|9880|9861|9859|9846|400
1667226300000|2022-10-31 14:25:00|9865|9852|9853|9843|9875|9863|9842|9823|2241
1667226600000|2022-10-31 14:30:00|9852|9837|9853|9844|9857|9845|9845|9830|1150
1667226900000|2022-10-31 14:35:00|9854|9841|9878|9867|9882|9867|9854|9841|2080
1667227200000|2022-10-31 14:40:00|9882|9868|9894|9880|9894|9886|9879|9866|1916
1667227500000|2022-10-31 14:45:00|9898|9882|9903|9890|9916|9906|9898|9882|1748
1667227800000|2022-10-31 14:50:00|9905|9895|9906|9897|9918|9907|9902|9890|2982
1667228100000|2022-10-31 14:55:00|9908|9896|9910|9898|9913|9905|9900|9887|5148
1667228400000|2022-10-31 15:00:00|9908|9903|9934|9925|9939|9932|9907|9897|1188
1667228700000|2022-10-31 15:05:00|9933|9921|9930|9922|9937|9926|9925|9919|1211
1667229000000|2022-10-31 15:10:00|9929|9919|9916|9912|9932|9922|9915|9903|3636
1667229300000|2022-10-31 15:15:00|9915|9906|9921|9915|9925|9916|9913|9903|2350
1667229600000|2022-10-31 15:20:00|9919|9914|9929|9922|9929|9922|9908|9896|1149
1667229900000|2022-10-31 15:25:00|9928|9923|9933|9926|9944|9934|9928|9922|3023
1667230200000|2022-10-31 15:30:00|9932|9927|9937|9932|9937|9932|9932|9927|900
1667230500000|2022-10-31 15:35:00|9938|9933|9938|9932|9948|9939|9938|9929|1934
1667230800000|2022-10-31 15:40:00|9941|9933|9956|9949|9957|9949|9939|9933|1539
1667231100000|2022-10-31 15:45:00|9954|9947|9950|9940|9968|9956|9948|9940|1785
1667231400000|2022-10-31 15:50:00|9949|9944|9942|9931|9950|9945|9930|9922|4183
1667231700000|2022-10-31 15:55:00|9938|9933|9895|9887|9943|9933|9890|9870|1196
1667232000000|2022-10-31 16:00:00|9893|9889|9903|9896|9903|9897|9890|9875|703
1667232300000|2022-10-31 16:05:00|9904|9897|9900|9894|9904|9899|9893|9880|974
1667232600000|2022-10-31 16:10:00|9898|9893|9911|9903|9911|9903|9892|9879|2590
1667232900000|2022-10-31 16:15:00|9913|9902|9904|9896|9919|9914|9904|9895|1800
1667233200000|2022-10-31 16:20:00|9903|9892|9898|9889|9905|9899|9897|9883|601
1667233500000|2022-10-31 16:25:00|9897|9890|9895|9886|9898|9891|9888|9877|2120
1667233800000|2022-10-31 16:30:00|9894|9885|9896|9888|9898|9889|9887|9877|5592
1667234100000|2022-10-31 16:35:00|9895|9884|9890|9880|9895|9886|9882|9872|14927
1667234400000|2022-10-31 16:40:00|9892|9881|9887|9880|9892|9887|9882|9871|2206
1667234700000|2022-10-31 16:45:00|9886|9879|9886|9874|9887|9880|9873|9856|4173
1667235000000|2022-10-31 16:50:00|9887|9872|9884|9880|9889|9882|9878|9872|1600
1667235300000|2022-10-31 16:55:00|9889|9879|9899|9889|9904|9893|9886|9879|1100
1667235600000|2022-10-31 17:00:00|9898|9888|9891|9884|9900|9893|9890|9880|1705
1667235900000|2022-10-31 17:05:00|9890|9880|9893|9887|9893|9889|9886|9880|1041
1667236200000|2022-10-31 17:10:00|9891|9886|9878|9873|9893|9889|9873|9865|3288
1667236500000|2022-10-31 17:15:00|9877|9874|9893|9888|9893|9889|9874|9865|1600
1667236800000|2022-10-31 17:20:00|9894|9889|9889|9883|9905|9896|9888|9877|2314
1667237100000|2022-10-31 17:25:00|9887|9882|9895|9890|9897|9890|9883|9874|1543
1667237400000|2022-10-31 17:30:00|9897|9887|9894|9887|9897|9893|9892|9885|1486
1667237700000|2022-10-31 17:35:00|9893|9886|9886|9880|9894|9888|9885|9880|700
1667238000000|2022-10-31 17:40:00|9885|9884|9889|9881|9899|9890|9883|9874|1400
1667238300000|2022-10-31 17:45:00|9887|9879|9887|9879|9888|9881|9882|9874|1290
1667238600000|2022-10-31 17:50:00|9886|9881|9877|9873|9886|9881|9874|9868|1400
1667238900000|2022-10-31 17:55:00|9880|9874|9887|9881|9891|9882|9880|9874|1285
1667239200000|2022-10-31 18:00:00|9888|9883|9905|9903|9910|9907|9886|9878|4479
1667239500000|2022-10-31 18:05:00|9907|9901|9902|9892|9916|9911|9902|9892|3199
1667239800000|2022-10-31 18:10:00|9899|9888|9905|9900|9905|9900|9898|9888|1815
1667240100000|2022-10-31 18:15:00|9907|9898|9914|9907|9914|9908|9903|9898|1917
1667240400000|2022-10-31 18:20:00|9912|9908|9915|9910|9919|9913|9912|9908|1517
1667240700000|2022-10-31 18:25:00|9914|9912|9919|9912|9924|9919|9914|9910|2505
1667241000000|2022-10-31 18:30:00|9918|9911|9922|9917|9923|9917|9914|9907|2300
1667241300000|2022-10-31 18:35:00|9923|9918|9933|9929|9937|9931|9922|9918|2377
1667241600000|2022-10-31 18:40:00|9932|9928|9936|9932|9943|9934|9930|9924|2711
1667241900000|2022-10-31 18:45:00|9938|9931|9932|9927|9943|9938|9932|9927|2306
1667242200000|2022-10-31 18:50:00|9931|9925|9926|9921|9932|9927|9923|9917|1402
1667242500000|2022-10-31 18:55:00|9925|9920|9916|9908|9934|9926|9913|9906|2406
1667242800000|2022-10-31 19:00:00|9915|9911|9912|9908|9915|9912|9908|9903|1992
1667243100000|2022-10-31 19:05:00|9911|9904|9906|9899|9919|9911|9901|9896|2546
1667243400000|2022-10-31 19:10:00|9907|9897|9915|9911|9924|9918|9907|9897|2522
1667243700000|2022-10-31 19:15:00|9919|9912|9919|9916|9919|9916|9912|9907|2229
1667244000000|2022-10-31 19:20:00|9918|9913|9932|9928|9933|9928|9912|9910|2250
1667244300000|2022-10-31 19:25:00|9931|9925|9938|9934|9938|9935|9929|9925|3725
1667244600000|2022-10-31 19:30:00|9937|9930|9947|9942|9947|9942|9928|9923|6234
1667244900000|2022-10-31 19:35:00|9945|9939|9940|9938|9947|9942|9935|9931|9107
1667245200000|2022-10-31 19:40:00|9941|9939|9939|9937|9949|9942|9934|9931|6200
1667245500000|2022-10-31 19:45:00|9941|9938|9920|9918|9941|9939|9918|9916|9092
1667245800000|2022-10-31 19:50:00|9922|9931|9918|9916|9943|9931|9916|9913|17694
1667246100000|2022-10-31 19:55:00|9919|9917|9904|9898|9925|9921|9901|9897|50071
1667309400000|2022-11-01 13:30:00|10043|9936|9898|9870|10050|9973|9898|9869|11993
1667309700000|2022-11-01 13:35:00|9897|9869|9958|9951|10000|9980|9889|9869|5866
1667310000000|2022-11-01 13:40:00|9963|9954|10021|9997|10023|9997|9963|9951|11937
1667310300000|2022-11-01 13:45:00|10020|9998|10004|9996|10037|10019|9988|9971|6990
1667310600000|2022-11-01 13:50:00|10000|9989|10028|10012|10041|10020|9985|9969|7550
1667310900000|2022-11-01 13:55:00|10027|10013|10024|10012|10057|10039|10024|10012|3969
1667311200000|2022-11-01 14:00:00|10025|10003|9989|9974|10025|10003|9988|9964|1900
1667311500000|2022-11-01 14:05:00|9988|9975|9984|9975|10010|9996|9981|9974|3040
1667311800000|2022-11-01 14:10:00|9986|9974|9986|9977|10002|9985|9975|9963|6040
1667312100000|2022-11-01 14:15:00|9985|9978|10002|9992|10021|10007|9985|9974|2826
1667312400000|2022-11-01 14:20:00|10012|9993|10031|10021|10042|10028|10003|9988|1375
1667312700000|2022-11-01 14:25:00|10026|10018|10042|10033|10043|10034|10018|10004|1700
1667313000000|2022-11-01 14:30:00|10041|10035|10069|10059|10069|10059|10032|10023|3349
1667313300000|2022-11-01 14:35:00|10067|10060|10075|10060|10093|10082|10066|10059|1261
1667313600000|2022-11-01 14:40:00|10074|10059|10037|10031|10074|10059|10028|10016|5409
1667313900000|2022-11-01 14:45:00|10045|10032|10034|10027|10052|10042|10031|10027|2070
1667314200000|2022-11-01 14:50:00|10033|10030|10063|10057|10068|10057|10032|10027|10280
1667314500000|2022-11-01 14:55:00|10062|10056|10060|10050|10068|10060|10037|10029|6219
1667314800000|2022-11-01 15:00:00|10059|10052|10071|10064|10078|10068|10056|10046|3459
1667315100000|2022-11-01 15:05:00|10075|10065|10078|10070|10083|10074|10071|10065|1309
1667315400000|2022-11-01 15:10:00|10077|10066|10084|10079|10085|10080|10070|10064|3528
1667315700000|2022-11-01 15:15:00|10085|10078|10075|10071|10103|10094|10075|10071|5727
1667316000000|2022-11-01 15:20:00|10076|10069|10062|10056|10092|10080|10062|10051|4622
1667316300000|2022-11-01 15:25:00|10061|10054|10069|10063|10076|10067|10057|10045|4692
1667316600000|2022-11-01 15:30:00|10068|10064|10085|10079|10089|10080|10062|10059|3991
1667316900000|2022-11-01 15:35:00|10086|10080|10043|10038|10088|10082|10040|10032|3503
1667317200000|2022-11-01 15:40:00|10044|10039|10039|10033|10057|10048|10035|10028|2881
1667317500000|2022-11-01 15:45:00|10038|10035|10049|10044|10057|10047|10036|10032|1846
1667317800000|2022-11-01 15:50:00|10048|10043|10048|10041|10061|10053|10043|10035|6523
1667318100000|2022-11-01 15:55:00|10047|10038|10045|10040|10048|10043|10039|10031|4520
1667318400000|2022-11-01 16:00:00|10044|10041|10054|10045|10057|10049|10040|10035|3460
1667318700000|2022-11-01 16:05:00|10051|10046|10067|10058|10091|10082|10051|10046|3654
1667319000000|2022-11-01 16:10:00|10063|10057|10064|10057|10070|10062|10054|10046|2917
1667319300000|2022-11-01 16:15:00|10063|10059|10060|10056|10070|10063|10059|10054|2437
1667319600000|2022-11-01 16:20:00|10061|10057|10069|10063|10081|10072|10061|10056|1902
1667319900000|2022-11-01 16:25:00|10068|10064|10080|10076|10082|10077|10068|10064|1264
1667320200000|2022-11-01 16:30:00|10079|10075|10079|10074|10080|10077|10072|10070|2184
1667320500000|2022-11-01 16:35:00|10080|10075|10079|10074|10080|10077|10070|10065|2480
1667320800000|2022-11-01 16:40:00|10078|10075|10082|10078|10087|10079|10073|10067|1719
1667321100000|2022-11-01 16:45:00|10087|10079|10090|10084|10096|10087|10084|10079|1626
1667321400000|2022-11-01 16:50:00|10089|10085|10085|10083|10095|10086|10081|10080|2342
1667321700000|2022-11-01 16:55:00|10086|10080|10098|10094|10102|10095|10085|10080|1694
1667322000000|2022-11-01 17:00:00|10099|10095|10097|10092|10104|10096|10094|10091|1569
1667322300000|2022-11-01 17:05:00|10101|10094|10088|10085|10108|10101|10088|10081|1581
1667322600000|2022-11-01 17:10:00|10093|10086|10108|10104|10108|10105|10093|10085|2727
1667322900000|2022-11-01 17:15:00|10113|10105|10122|10117|10124|10118|10111|10105|2954
1667323200000|2022-11-01 17:20:00|10124|10118|10119|10115|10132|10124|10118|10111|3430
1667323500000|2022-11-01 17:25:00|10118|10108|10122|10115|10125|10117|10113|10107|2534
1667323800000|2022-11-01 17:30:00|10121|10116|10120|10115|10123|10118|10117|10113|1577
1667324100000|2022-11-01 17:35:00|10123|10116|10114|10111|10123|10119|10114|10108|2774
1667324400000|2022-11-01 17:40:00|10115|10109|10126|10122|10131|10123|10114|10109|1788
1667324700000|2022-11-01 17:45:00|10125|10123|10131|10125|10138|10131|10125|10120|1422
1667325000000|2022-11-01 17:50:00|10132|10127|10129|10125|10138|10129|10129|10122|900
1667325300000|2022-11-01 17:55:00|10131|10126|10147|10139|10147|10139|10131|10126|858
1667325600000|2022-11-01 18:00:00|10143|10140|10136|10133|10152|10144|10136|10129|1200
1667325900000|2022-11-01 18:05:00|10135|10130|10130|10126|10136|10133|10125|10120|881
1667326200000|2022-11-01 18:10:00|10129|10123|10130|10125|10136|10127|10121|10115|2059
1667326500000|2022-11-01 18:15:00|10136|10124|10126|10122|10136|10128|10125|10119|600
1667326800000|2022-11-01 18:20:00|10125|10123|10124|10120|10126|10123|10124|10120|1500
1667327100000|2022-11-01 18:25:00|10123|10122|10124|10121|10124|10122|10110|10107|2634
1667327400000|2022-11-01 18:30:00|10131|10122|10109|10102|10131|10123|10106|10101|2684
1667327700000|2022-11-01 18:35:00|10108|10103|10103|10097|10113|10106|10103|10096|1000
1667328000000|2022-11-01 18:40:00|10104|10096|10099|10093|10107|10102|10095|10087|1372
1667328300000|2022-11-01 18:45:00|10097|10091|10083|10077|10099|10096|10081|10075|1902
1667328600000|2022-11-01 18:50:00|10082|10078|10085|10080|10086|10081|10077|10070|2338
1667328900000|2022-11-01 18:55:00|10084|10079|10090|10086|10098|10090|10082|10078|3282
1667329200000|2022-11-01 19:00:00|10089|10082|10085|10082|10093|10089|10084|10078|1599
1667329500000|2022-11-01 19:05:00|10084|10080|10097|10093|10100|10097|10083|10078|2942
1667329800000|2022-11-01 19:10:00|10098|10094|10093|10089|10101|10096|10087|10082|4148
1667330100000|2022-11-01 19:15:00|10092|10090|10081|10078|10094|10090|10076|10071|5649
1667330400000|2022-11-01 19:20:00|10085|10077|10087|10084|10090|10086|10081|10076|4308
1667330700000|2022-11-01 19:25:00|10089|10083|10063|10060|10089|10083|10061|10057|3630
1667331000000|2022-11-01 19:30:00|10065|10061|10066|10061|10069|10064|10057|10051|2700
1667331300000|2022-11-01 19:35:00|10065|10063|10053|10050|10078|10073|10053|10048|7098
1667331600000|2022-11-01 19:40:00|10055|10048|10060|10055|10068|10064|10052|10046|10305
1667331900000|2022-11-01 19:45:00|10059|10056|10079|10073|10082|10080|10058|10056|11297
1667332200000|2022-11-01 19:50:00|10080|10075|10088|10085|10096|10093|10077|10073|11929
1667332500000|2022-11-01 19:55:00|10090|10086|10078|10076|10096|10094|10078|10075|22190
1667395800000|2022-11-02 13:30:00|10124|9991|10072|10045|10124|10052|10036|9991|18721
1667396100000|2022-11-02 13:35:00|10070|10053|10092|10080|10113|10085|10051|10042|5826
1667396400000|2022-11-02 13:40:00|10091|10079|10094|10075|10094|10082|10056|10039|6408
1667396700000|2022-11-02 13:45:00|10098|10076|10100|10091|10114|10096|10066|10054|9854
1667397000000|2022-11-02 13:50:00|10107|10093|10116|10105|10132|10105|10088|10061|4804
1667397300000|2022-11-02 13:55:00|10117|10110|10106|10088|10133|10114|10103|10088|8023
1667397600000|2022-11-02 14:00:00|10105|10092|10105|10096|10117|10100|10075|10061|8705
1667397900000|2022-11-02 14:05:00|10106|10097|10108|10100|10115|10106|10090|10081|19190
1667398200000|2022-11-02 14:10:00|10111|10101|10097|10090|10124|10107|10080|10074|5864
1667398500000|2022-11-02 14:15:00|10096|10091|10088|10079|10110|10099|10086|10077|5864
1667398800000|2022-11-02 14:20:00|10087|10076|10065|10055|10088|10076|10058|10051|3024
1667399100000|2022-11-02 14:25:00|10064|10053|10049|10037|10066|10053|10037|10024|2420
1667399400000|2022-11-02 14:30:00|10051|10038|10076|10063|10076|10063|10048|10038|809
1667399700000|2022-11-02 14:35:00|10081|10064|10053|10043|10081|10073|10049|10040|3003
1667400000000|2022-11-02 14:40:00|10052|10040|10072|10063|10078|10063|10047|10040|3376
1667400300000|2022-11-02 14:45:00|10071|10062|10091|10083|10092|10083|10068|10061|1663
1667400600000|2022-11-02 14:50:00|10089|10079|10101|10091|10105|10091|10084|10079|2022
1667400900000|2022-11-02 14:55:00|10103|10092|10095|10086|10115|10103|10094|10081|3766
1667401200000|2022-11-02 15:00:00|10094|10087|10097|10088|10101|10090|10091|10082|1500
1667401500000|2022-11-02 15:05:00|10096|10089|10104|10101|10111|10104|10090|10079|11399
1667401800000|2022-11-02 15:10:00|10103|10100|10078|10075|10103|10101|10078|10075|9537
1667402100000|2022-11-02 15:15:00|10082|10076|10081|10075|10090|10086|10079|10072|2200
1667402400000|2022-11-02 15:20:00|10082|10071|10087|10082|10100|10091|10077|10069|2949
1667402700000|2022-11-02 15:25:00|10086|10075|10077|10068|10086|10076|10066|10058|1143
1667403000000|2022-11-02 15:30:00|10075|10066|10081|10074|10083|10074|10071|10066|740
1667403300000|2022-11-02 15:35:00|10080|10075|10082|10078|10089|10082|10078|10074|2799
1667403600000|2022-11-02 15:40:00|10081|10074|10079|10073|10095|10087|10079|10073|1900
1667403900000|2022-11-02 15:45:00|10080|10071|10066|10059|10080|10075|10066|10059|2305
1667404200000|2022-11-02 15:50:00|10067|10060|10079|10073|10085|10076|10061|10054|3263
1667404500000|2022-11-02 15:55:00|10078|10072|10060|10053|10085|10077|10060|10051|3039
1667404800000|2022-11-02 16:00:00|10059|10047|10072|10060|10074|10064|10049|10037|5427
1667405100000|2022-11-02 16:05:00|10066|10058|10072|10066|10076|10068|10062|10058|3768
1667405400000|2022-11-02 16:10:00|10071|10065|10070|10062|10078|10075|10068|10059|6912
1667405700000|2022-11-02 16:15:00|10069|10061|10064|10057|10069|10061|10059|10049|2207
1667406000000|2022-11-02 16:20:00|10062|10052|10059|10053|10064|10057|10054|10043|2558
1667406300000|2022-11-02 16:25:00|10060|10055|10069|10063|10075|10065|10060|10053|3500
1667406600000|2022-11-02 16:30:00|10072|10064|10071|10067|10072|10067|10067|10060|1160
1667406900000|2022-11-02 16:35:00|10070|10066|10068|10063|10072|10066|10061|10056|2500
1667407200000|2022-11-02 16:40:00|10067|10064|10071|10067|10076|10071|10065|10058|2404
1667407500000|2022-11-02 16:45:00|10070|10066|10068|10060|10077|10071|10064|10056|2100
1667407800000|2022-11-02 16:50:00|10066|10058|10072|10068|10075|10069|10064|10058|1518
1667408100000|2022-11-02 16:55:00|10075|10069|10081|10077|10083|10077|10075|10069|1215
1667408400000|2022-11-02 17:00:00|10080|10075|10080|10076|10085|10076|10075|10072|1579
1667408700000|2022-11-02 17:05:00|10079|10074|10064|10058|10079|10074|10064|10058|1900
1667409000000|2022-11-02 17:10:00|10065|10059|10053|10047|10067|10061|10053|10046|1900
1667409300000|2022-11-02 17:15:00|10052|10046|10050|10045|10053|10047|10047|10040|1156
1667409600000|2022-11-02 17:20:00|10049|10043|10060|10053|10061|10053|10048|10043|2100
1667409900000|2022-11-02 17:25:00|10056|10051|10063|10057|10071|10060|10053|10051|2355
1667410200000|2022-11-02 17:30:00|10062|10055|10057|10050|10062|10055|10056|10045|871
1667410500000|2022-11-02 17:35:00|10056|10048|10056|10050|10057|10055|10054|10046|2763
1667410800000|2022-11-02 17:40:00|10057|10049|10066|10061|10069|10062|10054|10049|3056
1667411100000|2022-11-02 17:45:00|10065|10060|10066|10055|10073|10065|10062|10054|2300
1667411400000|2022-11-02 17:50:00|10061|10056|10050|10044|10065|10058|10050|10038|1015
1667411700000|2022-11-02 17:55:00|10049|10041|10029|10013|10050|10042|10027|10011|1750
1667412000000|2022-11-02 18:00:00|10033|10016|10135|10114|10149|10114|10029|10013|5531
1667412300000|2022-11-02 18:05:00|10134|10113|10150|10136|10163|10146|10116|10095|3837
1667412600000|2022-11-02 18:10:00|10154|10134|10163|10149|10184|10168|10135|10119|3109
1667412900000|2022-11-02 18:15:00|10164|10156|10144|10138|10180|10167|10143|10129|5318
1667413200000|2022-11-02 18:20:00|10143|10133|10148|10136|10148|10142|10132|10124|2518
1667413500000|2022-11-02 18:25:00|10145|10135|10172|10163|10178|10167|10139|10132|2000
1667413800000|2022-11-02 18:30:00|10173|10161|10149|10131|10176|10167|10129|10116|4451
1667414100000|2022-11-02 18:35:00|10147|10132|10079|10053|10187|10170|10037|10009|5284
1667414400000|2022-11-02 18:40:00|10080|10054|10106|10081|10140|10118|10073|10045|3181
1667414700000|2022-11-02 18:45:00|10105|10082|10039|10016|10119|10104|10035|10010|3821
1667415000000|2022-11-02 18:50:00|10041|10019|9973|9961|10050|10024|9949|9930|28949
1667415300000|2022-11-02 18:55:00|9974|9962|9988|9971|9990|9978|9957|9945|3229
1667415600000|2022-11-02 19:00:00|9987|9970|10006|9992|10014|10006|9983|9961|2252
1667415900000|2022-11-02 19:05:00|10009|9993|10054|10040|10056|10043|10009|9987|3643
1667416200000|2022-11-02 19:10:00|10053|10041|10043|10031|10053|10042|10038|10023|3911
1667416500000|2022-11-02 19:15:00|10042|10030|9995|9982|10042|10030|9995|9982|3036
1667416800000|2022-11-02 19:20:00|9992|9978|9960|9948|9994|9981|9955|9947|1850
1667417100000|2022-11-02 19:25:00|9959|9949|9932|9923|9960|9952|9911|9901|2797
1667417400000|2022-11-02 19:30:00|9931|9922|9908|9902|9931|9922|9908|9900|4669
1667417700000|2022-11-02 19:35:00|9907|9901|9914|9907|9937|9929|9900|9894|8366
1667418000000|2022-11-02 19:40:00|9913|9908|9903|9896|9920|9914|9900|9890|4282
1667418300000|2022-11-02 19:45:00|9902|9895|9906|9898|9907|9901|9883|9877|7389
1667418600000|2022-11-02 19:50:00|9905|9899|9901|9894|9910|9900|9881|9876|9339
1667418900000|2022-11-02 19:55:00|9900|9893|9914|9909|9921|9920|9891|9885|48282
1667482200000|2022-11-03 13:30:00|9881|9678|9727|9670|9898|9752|9714|9668|8817
1667482500000|2022-11-03 13:35:00|9726|9671|9690|9649|9738|9671|9635|9611|1009
1667482800000|2022-11-03 13:40:00|9689|9650|9717|9684|9751|9688|9685|9649|2200
1667483100000|2022-11-03 13:45:00|9716|9691|9685|9649|9716|9691|9663|9625|307
1667483400000|2022-11-03 13:50:00|9683|9648|9644|9620|9683|9648|9636|9618|1955
1667483700000|2022-11-03 13:55:00|9643|9603|9610|9559|9643|9629|9587|9558|4403
1667484000000|2022-11-03 14:00:00|9609|9561|9650|9628|9659|9635|9604|9561|5701
1667484300000|2022-11-03 14:05:00|9649|9627|9642|9626|9671|9647|9635|9612|4775
1667484600000|2022-11-03 14:10:00|9639|9622|9665|9647|9665|9647|9630|9601|4538
1667484900000|2022-11-03 14:15:00|9672|9648|9725|9701|9727|9701|9672|9648|2100
1667485200000|2022-11-03 14:20:00|9736|9702|9718|9703|9739|9726|9715|9699|3525
1667485500000|2022-11-03 14:25:00|9719|9704|9742|9713|9744|9713|9707|9687|4507
1667485800000|2022-11-03 14:30:00|9738|9714|9715|9700|9739|9717|9715|9700|4537
1667486100000|2022-11-03 14:35:00|9716|9701|9726|9714|9738|9716|9716|9701|1241
1667486400000|2022-11-03 14:40:00|9728|9717|9755|9739|9764|9759|9727|9717|3531
1667486700000|2022-11-03 14:45:00|9759|9743|9776|9763|9781|9765|9759|9743|1827
1667487000000|2022-11-03 14:50:00|9782|9764|9776|9765|9795|9771|9776|9764|1400
1667487300000|2022-11-03 14:55:00|9777|9766|9807|9793|9808|9793|9777|9766|2888
1667487600000|2022-11-03 15:00:00|9809|9800|9824|9817|9862|9846|9809|9793|17540
1667487900000|2022-11-03 15:05:00|9830|9818|9834|9825|9847|9832|9823|9818|1102
1667488200000|2022-11-03 15:10:00|9837|9827|9808|9798|9848|9836|9808|9793|943
1667488500000|2022-11-03 15:15:00|9810|9794|9806|9797|9810|9798|9796|9790|700
1667488800000|2022-11-03 15:20:00|9810|9798|9820|9812|9832|9815|9810|9798|2400
1667489100000|2022-11-03 15:25:00|9818|9810|9831|9822|9841|9826|9818|9807|1600
1667489400000|2022-11-03 15:30:00|9833|9824|9819|9810|9845|9829|9819|9809|2100
1667489700000|2022-11-03 15:35:00|9822|9811|9845|9836|9846|9837|9822|9810|320
1667490000000|2022-11-03 15:40:00|9846|9838|9839|9831|9863|9843|9836|9830|3270
1667490300000|2022-11-03 15:45:00|9840|9832|9831|9821|9852|9843|9829|9817|2802
1667490600000|2022-11-03 15:50:00|9830|9820|9830|9825|9845|9825|9816|9803|1403
1667490900000|2022-11-03 15:55:00|9829|9824|9828|9821|9833|9824|9818|9807|1864
1667491200000|2022-11-03 16:00:00|9827|9820|9854|9842|9854|9842|9823|9813|3316
1667491500000|2022-11-03 16:05:00|9853|9843|9869|9858|9869|9858|9853|9843|1500
1667491800000|2022-11-03 16:10:00|9867|9859|9876|9871|9880|9872|9865|9859|1400
1667492100000|2022-11-03 16:15:00|9875|9870|9891|9884|9891|9884|9874|9867|2165
1667492400000|2022-11-03 16:20:00|9890|9880|9883|9875|9891|9884|9877|9870|1565
1667492700000|2022-11-03 16:25:00|9882|9877|9879|9873|9889|9881|9874|9872|2441
1667493000000|2022-11-03 16:30:00|9880|9874|9886|9878|9888|9880|9879|9871|1957
1667493300000|2022-11-03 16:35:00|9885|9876|9877|9865|9886|9876|9862|9855|2509
1667493600000|2022-11-03 16:40:00|9876|9866|9896|9889|9897|9889|9873|9859|1419
1667493900000|2022-11-03 16:45:00|9897|9890|9904|9897|9904|9898|9896|9889|1200
1667494200000|2022-11-03 16:50:00|9905|9896|9922|9914|9923|9917|9903|9896|1703
1667494500000|2022-11-03 16:55:00|9923|9915|9935|9924|9937|9929|9920|9910|2206
1667494800000|2022-11-03 17:00:00|9937|9925|9933|9926|9937|9930|9928|9919|1509
1667495100000|2022-11-03 17:05:00|9934|9924|9945|9939|9945|9939|9927|9920|1777
1667495400000|2022-11-03 17:10:00|9943|9934|9932|9927|9944|9939|9929|9920|2802
1667495700000|2022-11-03 17:15:00|9934|9924|9940|9934|9945|9938|9932|9920|2948
1667496000000|2022-11-03 17:20:00|9938|9926|9943|9934|9943|9934|9929|9918|2016
1667496300000|2022-11-03 17:25:00|9939|9936|9944|9937|9946|9941|9937|9925|2018
1667496600000|2022-11-03 17:30:00|9945|9938|9930|9922|9945|9938|9929|9920|1200
1667496900000|2022-11-03 17:35:00|9931|9923|9931|9925|9932|9926|9927|9917|1264
1667497200000|2022-11-03 17:40:00|9930|9924|9921|9914|9932|9927|9919|9907|1916
1667497500000|2022-11-03 17:45:00|9920|9915|9930|9923|9931|9926|9920|9913|3204
1667497800000|2022-11-03 17:50:00|9927|9920|9924|9915|9928|9924|9922|9912|1321
1667498100000|2022-11-03 17:55:00|9925|9919|9922|9915|9933|9926|9920|9912|2773
1667498400000|2022-11-03 18:00:00|9923|9913|9917|9911|9923|9918|9913|9903|1600
1667498700000|2022-11-03 18:05:00|9916|9905|9911|9906|9920|9916|9909|9904|2075
1667499000000|2022-11-03 18:10:00|9912|9907|9921|9917|9924|9918|9910|9902|2400
1667499300000|2022-11-03 18:15:00|9924|9919|9940|9933|9940|9933|9922|9916|2427
1667499600000|2022-11-03 18:20:00|9938|9934|9955|9947|9958|9951|9938|9933|1656
1667499900000|2022-11-03 18:25:00|9954|9950|9961|9954|9965|9956|9954|9945|1100
1667500200000|2022-11-03 18:30:00|9960|9950|9957|9949|9961|9956|9955|9943|2253
1667500500000|2022-11-03 18:35:00|9958|9950|9942|9932|9964|9957|9939|9929|1703
1667500800000|2022-11-03 18:40:00|9939|9933|9933|9926|9942|9936|9932|9923|410
1667501100000|2022-11-03 18:45:00|9932|9927|9934|9928|9936|9931|9930|9922|1700
1667501400000|2022-11-03 18:50:00|9933|9929|9938|9932|9938|9936|9931|9922|1872
1667501700000|2022-11-03 18:55:00|9937|9933|9942|9939|9948|9943|9934|9928|2799
1667502000000|2022-11-03 19:00:00|9945|9935|9935|9932|9951|9945|9935|9931|2224
1667502300000|2022-11-03 19:05:00|9937|9933|9941|9933|9951|9944|9930|9920|3482
1667502600000|2022-11-03 19:10:00|9940|9936|9929|9923|9942|9936|9926|9914|5387
1667502900000|2022-11-03 19:15:00|9928|9924|9930|9926|9934|9930|9927|9919|2739
1667503200000|2022-11-03 19:20:00|9933|9923|9940|9935|9940|9938|9933|9923|2588
1667503500000|2022-11-03 19:25:00|9939|9934|9948|9944|9949|9945|9938|9932|2838
1667503800000|2022-11-03 19:30:00|9949|9945|9952|9948|9953|9949|9941|9935|3923
1667504100000|2022-11-03 19:35:00|9953|9949|9946|9941|9959|9955|9936|9929|4878
1667504400000|2022-11-03 19:40:00|9948|9942|9927|9922|9948|9944|9927|9920|5115
1667504700000|2022-11-03 19:45:00|9926|9923|9916|9911|9927|9926|9914|9909|7048
1667505000000|2022-11-03 19:50:00|9914|9909|9911|9908|9916|9910|9902|9899|10781
1667505300000|2022-11-03 19:55:00|9910|9906|9930|9927|9939|9935|9907|9904|52179
1667568600000|2022-11-04 13:30:00|10399|10296|10346|10313|10399|10321|10314|10100|14785
1667568900000|2022-11-04 13:35:00|10315|10314|10490|10425|10499|10434|10300|10241|38896
1667569200000|2022-11-04 13:40:00|10488|10417|10457|10420|10500|10474|10416|10384|22044
1667569500000|2022-11-04 13:45:00|10456|10416|10489|10470|10559|10510|10424|10400|13537
1667569800000|2022-11-04 13:50:00|10504|10488|10469|10450|10504|10489|10400|10393|16714
1667570100000|2022-11-04 13:55:00|10468|10456|10535|10518|10558|10537|10465|10456|18679
1667570400000|2022-11-04 14:00:00|10539|10524|10528|10513|10567|10544|10504|10482|17333
1667570700000|2022-11-04 14:05:00|10539|10510|10506|10488|10569|10548|10506|10488|13366
1667571000000|2022-11-04 14:10:00|10505|10481|10524|10502|10524|10502|10481|10460|9943
1667571300000|2022-11-04 14:15:00|10530|10505|10506|10488|10536|10512|10496|10475|6852
1667571600000|2022-11-04 14:20:00|10513|10489|10554|10529|10561|10538|10485|10476|12427
1667571900000|2022-11-04 14:25:00|10553|10530|10585|10567|10600|10583|10553|10530|5168
1667572200000|2022-11-04 14:30:00|10589|10568|10627|10617|10650|10617|10589|10568|6877
1667572500000|2022-11-04 14:35:00|10624|10615|10654|10636|10661|10642|10619|10611|2698
1667572800000|2022-11-04 14:40:00|10659|10637|10663|10646|10678|10655|10659|10637|2684
1667573100000|2022-11-04 14:45:00|10662|10642|10671|10657|10677|10658|10638|10629|4228
1667573400000|2022-11-04 14:50:00|10670|10659|10640|10630|10674|10663|10639|10628|2562
1667573700000|2022-11-04 14:55:00|10651|10631|10596|10584|10655|10641|10590|10570|6797
1667574000000|2022-11-04 15:00:00|10597|10585|10641|10630|10646|10634|10597|10585|10023
1667574300000|2022-11-04 15:05:00|10639|10631|10587|10577|10642|10631|10583|10560|14106
1667574600000|2022-11-04 15:10:00|10580|10579|10550|10533|10580|10579|10548|10526|9590
1667574900000|2022-11-04 15:15:00|10549|10534|10518|10492|10549|10534|10514|10488|4600
1667575200000|2022-11-04 15:20:00|10517|10493|10514|10507|10520|10511|10514|10486|4199
1667575500000|2022-11-04 15:25:00|10512|10497|10471|10454|10519|10500|10463|10431|3291
1667575800000|2022-11-04 15:30:00|10472|10455|10489|10473|10518|10496|10472|10455|6073
1667576100000|2022-11-04 15:35:00|10488|10470|10458|10447|10493|10473|10457|10435|3117
1667576400000|2022-11-04 15:40:00|10456|10440|10450|10443|10464|10451|10450|10423|1825
1667576700000|2022-11-04 15:45:00|10449|10439|10426|10415|10450|10441|10426|10414|1555
1667577000000|2022-11-04 15:50:00|10425|10414|10394|10377|10425|10414|10384|10363|7362
1667577300000|2022-11-04 15:55:00|10395|10378|10382|10371|10400|10390|10378|10369|962
1667577600000|2022-11-04 16:00:00|10381|10369|10364|10356|10392|10383|10364|10352|1600
1667577900000|2022-11-04 16:05:00|10363|10352|10372|10359|10372|10359|10350|10344|4312
1667578200000|2022-11-04 16:10:00|10371|10358|10388|10377|10398|10379|10362|10355|2500
1667578500000|2022-11-04 16:15:00|10387|10373|10416|10410|10433|10414|10382|10373|2932
1667578800000|2022-11-04 16:20:00|10422|10411|10393|10385|10425|10414|10393|10383|963
1667579100000|2022-11-04 16:25:00|10396|10386|10430|10419|10439|10427|10396|10384|4600
1667579400000|2022-11-04 16:30:00|10429|10418|10440|10431|10444|10439|10424|10417|3221
1667579700000|2022-11-04 16:35:00|10439|10428|10396|10389|10440|10428|10396|10388|7004
1667580000000|2022-11-04 16:40:00|10401|10390|10376|10369|10401|10391|10374|10364|5732
1667580300000|2022-11-04 16:45:00|10375|10364|10354|10344|10376|10368|10352|10339|4379
1667580600000|2022-11-04 16:50:00|10365|10345|10356|10348|10366|10356|10348|10333|4223
1667580900000|2022-11-04 16:55:00|10361|10349|10361|10353|10366|10357|10345|10336|2374
1667581200000|2022-11-04 17:00:00|10360|10352|10385|10372|10385|10375|10351|10350|8952
1667581500000|2022-11-04 17:05:00|10387|10373|10345|10332|10398|10387|10342|10326|3017
1667581800000|2022-11-04 17:10:00|10347|10331|10364|10356|10385|10367|10347|10326|9139
1667582100000|2022-11-04 17:15:00|10363|10352|10380|10367|10386|10370|10345|10329|5499
1667582400000|2022-11-04 17:20:00|10379|10369|10401|10391|10404|10400|10377|10367|4139
1667582700000|2022-11-04 17:25:00|10403|10392|10418|10408|10420|10414|10402|10392|2887
1667583000000|2022-11-04 17:30:00|10424|10407|10432|10426|10443|10431|10424|10407|2118
1667583300000|2022-11-04 17:35:00|10430|10424|10434|10423|10448|10433|10427|10419|4544
1667583600000|2022-11-04 17:40:00|10433|10421|10431|10421|10433|10421|10410|10401|1721
1667583900000|2022-11-04 17:45:00|10427|10417|10438|10429|10441|10433|10421|10412|1469
1667584200000|2022-11-04 17:50:00|10436|10431|10444|10434|10450|10436|10430|10422|2324
1667584500000|2022-11-04 17:55:00|10442|10433|10429|10422|10442|10433|10424|10420|3200
1667584800000|2022-11-04 18:00:00|10434|10420|10440|10432|10448|10439|10420|10411|2954
1667585100000|2022-11-04 18:05:00|10437|10433|10421|10408|10440|10433|10408|10397|3715
1667585400000|2022-11-04 18:10:00|10419|10406|10405|10402|10419|10408|10403|10396|2692
1667585700000|2022-11-04 18:15:00|10404|10400|10425|10418|10427|10419|10398|10387|4671
1667586000000|2022-11-04 18:20:00|10427|10419|10437|10429|10439|10430|10416|10414|4777
1667586300000|2022-11-04 18:25:00|10436|10427|10430|10424|10439|10430|10425|10424|17314
1667586600000|2022-11-04 18:30:00|10429|10423|10413|10403|10435|10427|10408|10398|36871
1667586900000|2022-11-04 18:35:00|10412|10404|10449|10441|10450|10441|10399|10391|8623
1667587200000|2022-11-04 18:40:00|10450|10442|10474|10463|10475|10465|10449|10442|5469
1667587500000|2022-11-04 18:45:00|10473|10460|10477|10469|10482|10476|10470|10460|2936
1667587800000|2022-11-04 18:50:00|10489|10472|10486|10475|10490|10478|10473|10465|8435
1667588100000|2022-11-04 18:55:00|10484|10474|10487|10478|10489|10482|10479|10474|6911
1667588400000|2022-11-04 19:00:00|10486|10480|10500|10494|10507|10499|10480|10473|3911
1667588700000|2022-11-04 19:05:00|10506|10497|10518|10512|10525|10518|10503|10497|3083
1667589000000|2022-11-04 19:10:00|10519|10513|10526|10518|10532|10525|10516|10508|4600
1667589300000|2022-11-04 19:15:00|10528|10519|10504|10498|10533|10529|10504|10498|5543
1667589600000|2022-11-04 19:20:00|10503|10492|10498|10490|10506|10496|10493|10484|3200
1667589900000|2022-11-04 19:25:00|10497|10491|10516|10508|10517|10510|10494|10490|4906
1667590200000|2022-11-04 19:30:00|10517|10509|10531|10523|10535|10528|10497|10486|5890
1667590500000|2022-11-04 19:35:00|10530|10524|10517|10510|10533|10528|10509|10504|7201
1667590800000|2022-11-04 19:40:00|10516|10507|10528|10525|10532|10527|10509|10502|5945
1667591100000|2022-11-04 19:45:00|10527|10524|10511|10507|10527|10524|10508|10503|12921
1667591400000|2022-11-04 19:50:00|10514|10508|10499|10495|10520|10510|10486|10484|18250
1667591700000|2022-11-04 19:55:00|10500|10496|10503|10499|10514|10513|10497|10493|47099
1667831400000|2022-11-07 14:30:00|10793|10558|10672|10650|10793|10701|10671|10558|26799
1667831700000|2022-11-07 14:35:00|10671|10651|10649|10616|10693|10664|10629|10601|7219
1667832000000|2022-11-07 14:40:00|10652|10620|10646|10627|10694|10660|10640|10620|7176
1667832300000|2022-11-07 14:45:00|10645|10626|10610|10594|10651|10636|10608|10585|4545
1667832600000|2022-11-07 14:50:00|10611|10595|10568|10554|10627|10612|10568|10546|4311
1667832900000|2022-11-07 14:55:00|10567|10555|10555|10542|10568|10555|10531|10511|4287
1667833200000|2022-11-07 15:00:00|10556|10543|10587|10568|10592|10574|10544|10525|6400
1667833500000|2022-11-07 15:05:00|10588|10579|10564|10555|10600|10588|10556|10544|3526
1667833800000|2022-11-07 15:10:00|10569|10558|10577|10558|10587|10573|10548|10535|2157
1667834100000|2022-11-07 15:15:00|10587|10567|10574|10555|10598|10582|10574|10550|2973
1667834400000|2022-11-07 15:20:00|10573|10563|10536|10523|10576|10563|10521|10507|3674
1667834700000|2022-11-07 15:25:00|10534|10527|10532|10525|10536|10527|10521|10497|1200
1667835000000|2022-11-07 15:30:00|10531|10517|10502|10492|10531|10525|10502|10492|3154
1667835300000|2022-11-07 15:35:00|10501|10487|10462|10449|10501|10487|10462|10448|1637
1667835600000|2022-11-07 15:40:00|10467|10450|10450|10438|10467|10457|10433|10420|11898
1667835900000|2022-11-07 15:45:00|10456|10439|10463|10452|10475|10461|10455|10439|2455
1667836200000|2022-11-07 15:50:00|10462|10450|10434|10418|10467|10455|10434|10418|2014
1667836500000|2022-11-07 15:55:00|10432|10417|10394|10380|10432|10417|10382|10372|2290
1667836800000|2022-11-07 16:00:00|10393|10381|10402|10388|10417|10398|10377|10362|3778
1667837100000|2022-11-07 16:05:00|10400|10390|10352|10340|10402|10392|10352|10339|2493
1667837400000|2022-11-07 16:10:00|10351|10338|10357|10350|10370|10356|10347|10336|8096
1667837700000|2022-11-07 16:15:00|10364|10352|10380|10370|10389|10377|10363|10352|3236
1667838000000|2022-11-07 16:20:00|10382|10377|10370|10361|10390|10377|10358|10347|2563
1667838300000|2022-11-07 16:25:00|10376|10362|10382|10375|10390|10382|10365|10354|3000
1667838600000|2022-11-07 16:30:00|10381|10373|10387|10372|10392|10385|10376|10362|3563
1667838900000|2022-11-07 16:35:00|10386|10376|10366|10357|10386|10379|10366|10357|2400
1667839200000|2022-11-07 16:40:00|10365|10350|10335|10322|10365|10351|10320|10306|4350
1667839500000|2022-11-07 16:45:00|10342|10324|10330|10323|10342|10332|10326|10314|1950
1667839800000|2022-11-07 16:50:00|10327|10324|10335|10327|10335|10330|10321|10316|4503
1667840100000|2022-11-07 16:55:00|10334|10328|10326|10321|10335|10332|10320|10316|1830
1667840400000|2022-11-07 17:00:00|10330|10322|10326|10320|10331|10326|10322|10314|1700
1667840700000|2022-11-07 17:05:00|10329|10322|10360|10353|10365|10355|10317|10304|5438
1667841000000|2022-11-07 17:10:00|10365|10356|10376|10364|10390|10374|10365|10349|2657
1667841300000|2022-11-07 17:15:00|10369|10363|10370|10362|10375|10366|10367|10353|2004
1667841600000|2022-11-07 17:20:00|10367|10359|10387|10377|10387|10378|10359|10351|3429
1667841900000|2022-11-07 17:25:00|10386|10378|10400|10390|10402|10391|10381|10370|1598
1667842200000|2022-11-07 17:30:00|10401|10391|10417|10410|10427|10411|10401|10391|4104
1667842500000|2022-11-07 17:35:00|10416|10401|10396|10386|10416|10403|10394|10386|2320
1667842800000|2022-11-07 17:40:00|10397|10387|10424|10416|10428|10416|10397|10387|1500
1667843100000|2022-11-07 17:45:00|10428|10417|10431|10422|10438|10428|10423|10417|7287
1667843400000|2022-11-07 17:50:00|10430|10423|10422|10416|10440|10428|10421|10411|2302
1667843700000|2022-11-07 17:55:00|10421|10411|10419|10412|10422|10416|10415|10408|1481
1667844000000|2022-11-07 18:00:00|10420|10415|10429|10423|10432|10425|10419|10410|2452
1667844300000|2022-11-07 18:05:00|10428|10424|10425|10418|10429|10424|10410|10403|3117
1667844600000|2022-11-07 18:10:00|10424|10419|10421|10413|10436|10425|10421|10409|1935
1667844900000|2022-11-07 18:15:00|10418|10415|10405|10400|10421|10415|10404|10398|2080
1667845200000|2022-11-07 18:20:00|10404|10395|10397|10390|10407|10401|10397|10389|2300
1667845500000|2022-11-07 18:25:00|10396|10391|10408|10398|10408|10398|10392|10380|2517
1667845800000|2022-11-07 18:30:00|10404|10399|10386|10382|10408|10401|10385|10378|4494
1667846100000|2022-11-07 18:35:00|10385|10380|10386|10380|10393|10385|10383|10376|3199
1667846400000|2022-11-07 18:40:00|10387|10381|10398|10392|10404|10395|10387|10381|2188
1667846700000|2022-11-07 18:45:00|10397|10393|10417|10411|10420|10411|10395|10391|1334
1667847000000|2022-11-07 18:50:00|10416|10406|10420|10412|10421|10414|10409|10397|2800
1667847300000|2022-11-07 18:55:00|10417|10409|10416|10410|10420|10411|10412|10400|1998
1667847600000|2022-11-07 19:00:00|10418|10411|10415|10406|10424|10419|10411|10400|2754
1667847900000|2022-11-07 19:05:00|10416|10408|10414|10407|10422|10417|10408|10399|2191
1667848200000|2022-11-07 19:10:00|10415|10408|10423|10417|10423|10418|10414|10402|3979
1667848500000|2022-11-07 19:15:00|10424|10419|10444|10436|10444|10437|10423|10416|3366
1667848800000|2022-11-07 19:20:00|10442|10437|10434|10428|10444|10437|10426|10419|1872
1667849100000|2022-11-07 19:25:00|10432|10429|10442|10435|10448|10439|10429|10419|3991
1667849400000|2022-11-07 19:30:00|10444|10437|10442|10440|10452|10444|10439|10431|2938
1667849700000|2022-11-07 19:35:00|10444|10438|10446|10438|10448|10441|10439|10432|2330
1667850000000|2022-11-07 19:40:00|10443|10439|10443|10437|10453|10444|10440|10435|6462
1667850300000|2022-11-07 19:45:00|10444|10438|10442|10439|10453|10448|10442|10435|3852
1667850600000|2022-11-07 19:50:00|10443|10440|10425|10422|10457|10449|10423|10416|9325
1667850900000|2022-11-07 19:55:00|10427|10423|10399|10394|10427|10423|10384|10377|9195
1667851200000|2022-11-07 20:00:00|10409|10395|10403|10396|10412|10403|10387|10378|3643
1667851500000|2022-11-07 20:05:00|10402|10395|10385|10379|10405|10398|10381|10374|4315
1667851800000|2022-11-07 20:10:00|10384|10380|10396|10390|10398|10391|10380|10374|2033
1667852100000|2022-11-07 20:15:00|10398|10391|10395|10390|10402|10395|10387|10381|3046
1667852400000|2022-11-07 20:20:00|10401|10388|10398|10394|10408|10400|10389|10380|4139
1667852700000|2022-11-07 20:25:00|10397|10390|10400|10395|10401|10396|10392|10384|1920
1667853000000|2022-11-07 20:30:00|10403|10396|10404|10400|10405|10400|10391|10389|5210
1667853300000|2022-11-07 20:35:00|10403|10396|10409|10406|10414|10406|10395|10388|5113
1667853600000|2022-11-07 20:40:00|10407|10400|10414|10410|10414|10411|10405|10399|3914
1667853900000|2022-11-07 20:45:00|10413|10411|10430|10425|10431|10428|10411|10406|6460
1667854200000|2022-11-07 20:50:00|10427|10424|10402|10400|10430|10424|10388|10385|18618
1667854500000|2022-11-07 20:55:00|10401|10401|10394|10392|10405|10402|10388|10385|33298
1667917800000|2022-11-08 14:30:00|10495|10353|10431|10397|10496|10446|10415|10353|5144
1667918100000|2022-11-08 14:35:00|10420|10400|10445|10414|10456|10429|10395|10374|2479
1667918400000|2022-11-08 14:40:00|10452|10420|10422|10406|10452|10428|10413|10393|2611
1667918700000|2022-11-08 14:45:00|10430|10404|10413|10383|10430|10412|10390|10366|700
1667919000000|2022-11-08 14:50:00|10412|10374|10414|10396|10420|10404|10369|10358|6025
1667919300000|2022-11-08 14:55:00|10413|10400|10358|10338|10413|10402|10349|10326|3566
1667919600000|2022-11-08 15:00:00|10350|10320|10350|10333|10384|10361|10346|10319|2050
1667919900000|2022-11-08 15:05:00|10349|10328|10348|10333|10353|10336|10323|10307|3074
1667920200000|2022-11-08 15:10:00|10346|10332|10334|10325|10349|10341|10331|10319|7208
1667920500000|2022-11-08 15:15:00|10335|10326|10354|10346|10370|10351|10331|10325|4464
1667920800000|2022-11-08 15:20:00|10359|10345|10339|10331|10367|10354|10339|10329|2634
1667921100000|2022-11-08 15:25:00|10346|10330|10331|10323|10348|10341|10316|10307|4732
1667921400000|2022-11-08 15:30:00|10339|10320|10333|10324|10365|10355|10331|10320|2600
1667921700000|2022-11-08 15:35:00|10332|10325|10381|10369|10383|10374|10332|10320|4338
1667922000000|2022-11-08 15:40:00|10391|10373|10399|10387|10407|10387|10375|10359|1805
1667922300000|2022-11-08 15:45:00|10407|10389|10410|10402|10418|10405|10396|10389|2614
1667922600000|2022-11-08 15:50:00|10414|10400|10378|10365|10414|10400|10375|10365|3125
1667922900000|2022-11-08 15:55:00|10377|10362|10348|10339|10377|10362|10348|10336|4564
1667923200000|2022-11-08 16:00:00|10349|10341|10355|10344|10374|10359|10337|10332|5043
1667923500000|2022-11-08 16:05:00|10354|10346|10352|10343|10364|10355|10345|10331|3000
1667923800000|2022-11-08 16:10:00|10353|10342|10372|10364|10378|10365|10353|10342|1110
1667924100000|2022-11-08 16:15:00|10371|10365|10386|10379|10391|10381|10371|10362|3178
1667924400000|2022-11-08 16:20:00|10388|10380|10398|10393|10412|10405|10386|10379|2870
1667924700000|2022-11-08 16:25:00|10397|10397|10410|10400|10423|10407|10396|10390|1700
1667925000000|2022-11-08 16:30:00|10411|10402|10432|10425|10433|10425|10411|10402|2000
1667925300000|2022-11-08 16:35:00|10437|10426|10432|10427|10442|10436|10428|10423|2403
1667925600000|2022-11-08 16:40:00|10431|10423|10426|10417|10440|10428|10421|10413|2815
1667925900000|2022-11-08 16:45:00|10424|10418|10418|10407|10425|10421|10409|10398|1410
1667926200000|2022-11-08 16:50:00|10417|10409|10408|10401|10418|10412|10406|10397|2586
1667926500000|2022-11-08 16:55:00|10407|10402|10414|10408|10422|10412|10405|10394|2631
1667926800000|2022-11-08 17:00:00|10413|10407|10414|10407|10416|10413|10408|10398|1800
1667927100000|2022-11-08 17:05:00|10413|10408|10419|10412|10420|10413|10403|10395|3203
1667927400000|2022-11-08 17:10:00|10417|10410|10419|10417|10436|10428|10417|10408|1600
1667927700000|2022-11-08 17:15:00|10420|10411|10433|10428|10437|10432|10413|10405|3200
1667928000000|2022-11-08 17:20:00|10434|10429|10453|10446|10455|10451|10432|10422|2299
1667928300000|2022-11-08 17:25:00|10455|10448|10450|10443|10457|10451|10439|10431|2285
1667928600000|2022-11-08 17:30:00|10449|10444|10448|10438|10463|10455|10443|10436|3006
1667928900000|2022-11-08 17:35:00|10446|10440|10448|10441|10454|10443|10439|10430|1100
1667929200000|2022-11-08 17:40:00|10453|10442|10473|10463|10478|10469|10453|10442|6459
1667929500000|2022-11-08 17:45:00|10472|10464|10471|10466|10476|10470|10464|10455|7890
1667929800000|2022-11-08 17:50:00|10472|10467|10463|10459|10472|10467|10459|10451|4325
1667930100000|2022-11-08 17:55:00|10464|10460|10473|10464|10477|10469|10461|10455|12879
1667930400000|2022-11-08 18:00:00|10472|10465|10491|10484|10494|10486|10467|10461|3637
1667930700000|2022-11-08 18:05:00|10494|10486|10479|10473|10494|10487|10478|10472|1900
1667931000000|2022-11-08 18:10:00|10480|10472|10470|10466|10483|10478|10469|10462|2266
1667931300000|2022-11-08 18:15:00|10467|10462|10465|10457|10467|10467|10461|10454|2822
1667931600000|2022-11-08 18:20:00|10464|10456|10424|10415|10464|10456|10419|10411|2211
1667931900000|2022-11-08 18:25:00|10423|10416|10401|10393|10423|10417|10385|10375|6925
1667932200000|2022-11-08 18:30:00|10400|10391|10404|10390|10407|10397|10383|10377|15909
1667932500000|2022-11-08 18:35:00|10403|10392|10415|10408|10415|10409|10403|10392|2156
1667932800000|2022-11-08 18:40:00|10416|10407|10420|10411|10430|10420|10410|10401|3507
1667933100000|2022-11-08 18:45:00|10419|10412|10418|10409|10433|10423|10416|10407|2149
1667933400000|2022-11-08 18:50:00|10424|10412|10410|10405|10433|10424|10406|10400|2600
1667933700000|2022-11-08 18:55:00|10413|10406|10402|10396|10419|10407|10394|10387|2299
1667934000000|2022-11-08 19:00:00|10404|10393|10404|10394|10410|10404|10402|10393|2200
1667934300000|2022-11-08 19:05:00|10403|10396|10383|10375|10404|10397|10378|10368|2274
1667934600000|2022-11-08 19:10:00|10382|10373|10405|10398|10409|10399|10379|10369|2727
1667934900000|2022-11-08 19:15:00|10404|10394|10394|10385|10406|10400|10392|10380|9691
1667935200000|2022-11-08 19:20:00|10393|10386|10357|10349|10397|10389|10356|10344|1825
1667935500000|2022-11-08 19:25:00|10356|10350|10325|10316|10356|10350|10325|10314|2892
1667935800000|2022-11-08 19:30:00|10324|10315|10328|10317|10329|10323|10308|10299|2700
1667936100000|2022-11-08 19:35:00|10331|10319|10363|10355|10365|10356|10328|10318|3000
1667936400000|2022-11-08 19:40:00|10362|10356|10384|10377|10385|10380|10360|10348|3446
1667936700000|2022-11-08 19:45:00|10386|10378|10392|10382|10397|10389|10378|10370|5144
1667937000000|2022-11-08 19:50:00|10393|10384|10398|10388|10416|10401|10391|10382|3000
1667937300000|2022-11-08 19:55:00|10397|10389|10386|10378|10402|10394|10383|10378|2873
1667937600000|2022-11-08 20:00:00|10391|10379|10400|10392|10406|10400|10389|10379|4359
1667937900000|2022-11-08 20:05:00|10399|10393|10391|10385|10399|10393|10390|10381|2202
1667938200000|2022-11-08 20:10:00|10395|10386|10390|10384|10397|10391|10385|10378|2800
1667938500000|2022-11-08 20:15:00|10394|10385|10404|10399|10409|10400|10386|10377|5578
1667938800000|2022-11-08 20:20:00|10406|10400|10396|10389|10409|10402|10385|10379|4557
1667939100000|2022-11-08 20:25:00|10397|10391|10404|10400|10411|10400|10391|10381|4128
1667939400000|2022-11-08 20:30:00|10403|10395|10415|10409|10418|10413|10402|10394|5142
1667939700000|2022-11-08 20:35:00|10417|10410|10418|10409|10428|10421|10415|10407|5617
1667940000000|2022-11-08 20:40:00|10416|10412|10393|10389|10416|10415|10391|10382|5249
1667940300000|2022-11-08 20:45:00|10395|10390|10382|10376|10407|10403|10380|10367|5724
1667940600000|2022-11-08 20:50:00|10383|10377|10355|10351|10386|10384|10354|10350|8916
1667940900000|2022-11-08 20:55:00|10354|10352|10352|10347|10358|10352|10344|10339|16002
1668004200000|2022-11-09 14:30:00|10361|10220|10308|10287|10362|10303|10294|10220|5064
1668004500000|2022-11-09 14:35:00|10320|10288|10287|10267|10342|10320|10281|10260|100
1668004800000|2022-11-09 14:40:00|10292|10268|10290|10276|10323|10304|10288|10268|2561
1668005100000|2022-11-09 14:45:00|10291|10269|10289|10275|10326|10311|10289|10263|1920
1668005400000|2022-11-09 14:50:00|10288|10273|10291|10276|10314|10298|10282|10263|1968
1668005700000|2022-11-09 14:55:00|10292|10280|10281|10261|10307|10291|10267|10248|2800
1668006000000|2022-11-09 15:00:00|10297|10272|10313|10303|10313|10307|10270|10244|4898
1668006300000|2022-11-09 15:05:00|10314|10302|10331|10321|10348|10330|10314|10296|1600
1668006600000|2022-11-09 15:10:00|10330|10320|10336|10319|10349|10338|10320|10307|2501
1668006900000|2022-11-09 15:15:00|10340|10326|10358|10347|10362|10349|10337|10319|2900
1668007200000|2022-11-09 15:20:00|10357|10344|10332|10324|10364|10351|10329|10316|2820
1668007500000|2022-11-09 15:25:00|10333|10325|10328|10308|10342|10330|10297|10291|5933
1668007800000|2022-11-09 15:30:00|10327|10309|10308|10301|10336|10319|10293|10284|11563
1668008100000|2022-11-09 15:35:00|10307|10295|10313|10310|10322|10314|10300|10294|4710
1668008400000|2022-11-09 15:40:00|10315|10311|10324|10317|10330|10317|10303|10292|4157
1668008700000|2022-11-09 15:45:00|10325|10318|10339|10332|10347|10333|10324|10318|801
1668009000000|2022-11-09 15:50:00|10347|10333|10343|10331|10351|10343|10338|10330|800
1668009300000|2022-11-09 15:55:00|10342|10329|10344|10336|10351|10340|10327|10317|2300
1668009600000|2022-11-09 16:00:00|10345|10337|10328|10319|10351|10345|10328|10319|353
1668009900000|2022-11-09 16:05:00|10329|10320|10350|10343|10354|10350|10325|10317|1884
1668010200000|2022-11-09 16:10:00|10349|10340|10347|10338|10349|10343|10338|10324|1200
1668010500000|2022-11-09 16:15:00|10348|10337|10342|10335|10355|10350|10342|10334|2888
1668010800000|2022-11-09 16:20:00|10341|10336|10313|10307|10343|10338|10313|10302|3259
1668011100000|2022-11-09 16:25:00|10314|10308|10316|10307|10333|10327|10313|10307|2110
1668011400000|2022-11-09 16:30:00|10315|10308|10299|10291|10315|10308|10297|10291|1200
1668011700000|2022-11-09 16:35:00|10298|10292|10319|10309|10319|10309|10295|10282|2400
1668012000000|2022-11-09 16:40:00|10321|10308|10335|10328|10344|10334|10318|10308|3602
1668012300000|2022-11-09 16:45:00|10334|10327|10330|10325|10347|10335|10321|10312|9814
1668012600000|2022-11-09 16:50:00|10333|10324|10338|10333|10351|10343|10332|10323|15500
1668012900000|2022-11-09 16:55:00|10339|10334|10332|10327|10351|10341|10332|10327|2400
1668013200000|2022-11-09 17:00:00|10333|10325|10322|10315|10344|10333|10318|10312|5136
1668013500000|2022-11-09 17:05:00|10321|10313|10322|10315|10325|10318|10314|10309|3300
1668013800000|2022-11-09 17:10:00|10321|10314|10321|10315|10324|10318|10316|10307|8126
1668014100000|2022-11-09 17:15:00|10315|10314|10315|10310|10324|10316|10308|10302|5400
1668014400000|2022-11-09 17:20:00|10313|10306|10318|10313|10324|10320|10312|10302|6774
1668014700000|2022-11-09 17:25:00|10317|10310|10311|10304|10317|10313|10302|10300|3994
1668015000000|2022-11-09 17:30:00|10310|10305|10323|10319|10324|10320|10309|10304|2600
1668015300000|2022-11-09 17:35:00|10322|10317|10317|10313|10322|10317|10315|10313|2049
1668015600000|2022-11-09 17:40:00|10318|10314|10326|10317|10337|10327|10317|10309|2532
1668015900000|2022-11-09 17:45:00|10325|10315|10333|10328|10337|10328|10320|10311|800
1668016200000|2022-11-09 17:50:00|10334|10327|10338|10330|10347|10337|10334|10327|1100
1668016500000|2022-11-09 17:55:00|10339|10333|10349|10346|10350|10346|10333|10329|1401
1668016800000|2022-11-09 18:00:00|10348|10344|10324|10317|10358|10349|10321|10313|8251
1668017100000|2022-11-09 18:05:00|10325|10318|10325|10317|10332|10321|10317|10308|2450
1668017400000|2022-11-09 18:10:00|10324|10318|10322|10315|10333|10322|10308|10298|1800
1668017700000|2022-11-09 18:15:00|10321|10314|10319|10312|10325|10317|10315|10307|800
1668018000000|2022-11-09 18:20:00|10318|10310|10306|10299|10318|10312|10304|10296|810
1668018300000|2022-11-09 18:25:00|10305|10300|10294|10289|10305|10300|10294|10289|975
1668018600000|2022-11-09 18:30:00|10292|10283|10283|10274|10294|10286|10276|10266|1587
1668018900000|2022-11-09 18:35:00|10282|10270|10276|10270|10283|10278|10273|10263|1200
1668019200000|2022-11-09 18:40:00|10272|10271|10272|10267|10278|10272|10268|10259|1389
1668019500000|2022-11-09 18:45:00|10271|10266|10252|10246|10271|10266|10246|10233|1869
1668019800000|2022-11-09 18:50:00|10250|10243|10240|10236|10250|10246|10240|10233|1043
1668020100000|2022-11-09 18:55:00|10239|10235|10244|10240|10250|10244|10236|10229|2793
1668020400000|2022-11-09 19:00:00|10242|10237|10235|10230|10242|10238|10228|10221|900
1668020700000|2022-11-09 19:05:00|10233|10228|10238|10230|10242|10237|10223|10218|2913
1668021000000|2022-11-09 19:10:00|10239|10231|10228|10224|10240|10232|10224|10219|6340
1668021300000|2022-11-09 19:15:00|10227|10225|10222|10216|10227|10225|10214|10206|4825
1668021600000|2022-11-09 19:20:00|10226|10215|10212|10200|10229|10221|10200|10191|2735
1668021900000|2022-11-09 19:25:00|10213|10201|10192|10185|10213|10205|10192|10185|1185
1668022200000|2022-11-09 19:30:00|10190|10182|10156|10149|10192|10182|10155|10147|3732
1668022500000|2022-11-09 19:35:00|10158|10150|10140|10133|10158|10152|10140|10133|1406
1668022800000|2022-11-09 19:40:00|10139|10134|10135|10132|10144|10140|10133|10127|3100
1668023100000|2022-11-09 19:45:00|10138|10130|10128|10122|10146|10141|10122|10114|2537
1668023400000|2022-11-09 19:50:00|10126|10120|10129|10122|10134|10125|10111|10105|3347
1668023700000|2022-11-09 19:55:00|10127|10120|10127|10121|10129|10122|10119|10113|2667
1668024000000|2022-11-09 20:00:00|10125|10119|10133|10128|10136|10129|10124|10118|1000
1668024300000|2022-11-09 20:05:00|10135|10129|10153|10149|10157|10150|10134|10128|2400
1668024600000|2022-11-09 20:10:00|10152|10148|10137|10132|10158|10152|10137|10131|1805
1668024900000|2022-11-09 20:15:00|10138|10131|10135|10132|10145|10143|10134|10128|3301
1668025200000|2022-11-09 20:20:00|10134|10131|10125|10119|10139|10133|10125|10119|3535
1668025500000|2022-11-09 20:25:00|10124|10120|10134|10130|10143|10135|10124|10118|3910
1668025800000|2022-11-09 20:30:00|10133|10127|10140|10137|10146|10139|10125|10117|5053
1668026100000|2022-11-09 20:35:00|10139|10136|10120|10114|10144|10139|10120|10113|1359
1668026400000|2022-11-09 20:40:00|10119|10112|10095|10092|10119|10115|10095|10092|4858
1668026700000|2022-11-09 20:45:00|10097|10093|10093|10089|10108|10103|10086|10082|5578
1668027000000|2022-11-09 20:50:00|10097|10088|10099|10096|10105|10102|10084|10080|12571
1668027300000|2022-11-09 20:55:00|10098|10093|10101|10098|10115|10114|10090|10088|55330
1668090600000|2022-11-10 14:30:00|10509|10345|10501|10465|10570|10534|10491|10344|9649
1668090900000|2022-11-10 14:35:00|10500|10466|10484|10459|10510|10475|10401|10382|8247
1668091200000|2022-11-10 14:40:00|10486|10460|10510|10488|10513|10488|10454|10437|6272
1668091500000|2022-11-10 14:45:00|10511|10489|10504|10489|10527|10499|10470|10451|4113
1668091800000|2022-11-10 14:50:00|10512|10490|10501|10479|10514|10502|10466|10451|1760
1668092100000|2022-11-10 14:55:00|10496|10480|10554|10532|10554|10534|10492|10479|700
1668092400000|2022-11-10 15:00:00|10548|10533|10553|10539|10561|10543|10524|10505|3553
1668092700000|2022-11-10 15:05:00|10551|10538|10557|10543|10584|10567|10544|10529|3338
1668093000000|2022-11-10 15:10:00|10561|10547|10564|10549|10579|10561|10539|10526|2993
1668093300000|2022-11-10 15:15:00|10575|10555|10596|10579|10600|10588|10559|10549|2253
1668093600000|2022-11-10 15:20:00|10589|10576|10667|10655|10667|10658|10586|10570|11342
1668093900000|2022-11-10 15:25:00|10666|10654|10627|10615|10667|10654|10620|10606|7405
1668094200000|2022-11-10 15:30:00|10636|10616|10603|10589|10640|10624|10583|10569|2112
1668094500000|2022-11-10 15:35:00|10602|10588|10577|10565|10610|10597|10573|10563|11923
1668094800000|2022-11-10 15:40:00|10573|10563|10584|10576|10621|10608|10564|10552|17341
1668095100000|2022-11-10 15:45:00|10593|10570|10622|10612|10624|10612|10577|10566|301
1668095400000|2022-11-10 15:50:00|10621|10613|10666|10654|10667|10655|10621|10612|1135
1668095700000|2022-11-10 15:55:00|10665|10649|10698|10684|10700|10686|10654|10638|5980
1668096000000|2022-11-10 16:00:00|10700|10685|10712|10705|10723|10714|10685|10673|1825
1668096300000|2022-11-10 16:05:00|10718|10706|10723|10713|10740|10725|10715|10704|1200
1668096600000|2022-11-10 16:10:00|10725|10712|10731|10718|10745|10732|10712|10702|5714
1668096900000|2022-11-10 16:15:00|10730|10720|10731|10728|10742|10729|10707|10692|9052
1668097200000|2022-11-10 16:20:00|10743|10729|10731|10724|10756|10743|10731|10721|2397
1668097500000|2022-11-10 16:25:00|10730|10721|10735|10728|10744|10733|10716|10709|1000
1668097800000|2022-11-10 16:30:00|10734|10721|10720|10708|10746|10735|10716|10704|800
1668098100000|2022-11-10 16:35:00|10719|10709|10733|10724|10733|10725|10705|10688|424
1668098400000|2022-11-10 16:40:00|10739|10725|10726|10714|10744|10729|10717|10706|1803
1668098700000|2022-11-10 16:45:00|10725|10715|10741|10733|10746|10735|10719|10713|3423
1668099000000|2022-11-10 16:50:00|10739|10731|10727|10721|10746|10733|10721|10711|1426
1668099300000|2022-11-10 16:55:00|10728|10722|10747|10740|10749|10744|10726|10722|12291
1668099600000|2022-11-10 17:00:00|10748|10741|10749|10737|10767|10754|10740|10733|13549
1668099900000|2022-11-10 17:05:00|10746|10739|10708|10700|10751|10739|10707|10699|2183
1668100200000|2022-11-10 17:10:00|10707|10702|10675|10666|10710|10702|10671|10658|2591
1668100500000|2022-11-10 17:15:00|10673|10660|10710|10698|10715|10703|10673|10660|1200
1668100800000|2022-11-10 17:20:00|10709|10699|10717|10709|10725|10714|10695|10688|1927
1668101100000|2022-11-10 17:25:00|10716|10704|10693|10687|10717|10705|10692|10679|1601
1668101400000|2022-11-10 17:30:00|10692|10680|10677|10665|10697|10684|10666|10656|1452
1668101700000|2022-11-10 17:35:00|10683|10666|10663|10655|10685|10675|10662|10653|741
1668102000000|2022-11-10 17:40:00|10664|10654|10665|10656|10674|10664|10652|10641|4370
1668102300000|2022-11-10 17:45:00|10664|10655|10642|10635|10672|10661|10625|10616|4693
1668102600000|2022-11-10 17:50:00|10645|10636|10626|10615|10645|10638|10618|10609|2290
1668102900000|2022-11-10 17:55:00|10623|10613|10611|10605|10631|10619|10607|10599|2769
1668103200000|2022-11-10 18:00:00|10614|10608|10620|10613|10637|10629|10614|10605|3653
1668103500000|2022-11-10 18:05:00|10621|10614|10592|10587|10629|10614|10592|10587|5529
1668103800000|2022-11-10 18:10:00|10590|10585|10584|10576|10593|10585|10577|10566|3611
1668104100000|2022-11-10 18:15:00|10582|10570|10587|10579|10594|10584|10580|10570|1570
1668104400000|2022-11-10 18:20:00|10586|10576|10570|10561|10592|10584|10562|10551|1815
1668104700000|2022-11-10 18:25:00|10569|10556|10576|10570|10578|10571|10555|10546|3640
1668105000000|2022-11-10 18:30:00|10581|10571|10599|10589|10606|10592|10579|10570|1986
1668105300000|2022-11-10 18:35:00|10598|10592|10601|10594|10606|10597|10589|10585|1002
1668105600000|2022-11-10 18:40:00|10600|10590|10613|10604|10616|10604|10591|10581|2632
1668105900000|2022-11-10 18:45:00|10615|10605|10625|10617|10633|10623|10611|10601|2301
1668106200000|2022-11-10 18:50:00|10624|10615|10604|10598|10631|10620|10603|10597|1155
1668106500000|2022-11-10 18:55:00|10603|10599|10615|10606|10617|10609|10598|10589|800
1668106800000|2022-11-10 19:00:00|10614|10601|10620|10614|10630|10620|10612|10601|1118
1668107100000|2022-11-10 19:05:00|10619|10615|10630|10622|10635|10628|10615|10611|3416
1668107400000|2022-11-10 19:10:00|10628|10620|10634|10628|10644|10637|10625|10618|784
1668107700000|2022-11-10 19:15:00|10635|10629|10627|10623|10639|10633|10626|10619|2079
1668108000000|2022-11-10 19:20:00|10626|10619|10623|10617|10627|10621|10611|10603|1000
1668108300000|2022-11-10 19:25:00|10625|10618|10620|10614|10628|10622|10617|10612|2207
1668108600000|2022-11-10 19:30:00|10619|10615|10630|10625|10635|10628|10616|10613|1925
1668108900000|2022-11-10 19:35:00|10629|10622|10637|10634|10642|10636|10623|10621|1008
1668109200000|2022-11-10 19:40:00|10636|10633|10636|10632|10638|10633|10627|10623|3537
1668109500000|2022-11-10 19:45:00|10635|10631|10624|10619|10644|10638|10621|10616|900
1668109800000|2022-11-10 19:50:00|10629|10620|10639|10634|10641|10634|10625|10619|850
1668110100000|2022-11-10 19:55:00|10638|10631|10649|10645|10650|10645|10637|10631|1190
1668110400000|2022-11-10 20:00:00|10650|10643|10654|10647|10665|10656|10645|10638|2396
1668110700000|2022-11-10 20:05:00|10651|10648|10669|10665|10673|10666|10651|10644|2365
1668111000000|2022-11-10 20:10:00|10670|10666|10681|10677|10683|10680|10669|10665|1740
1668111300000|2022-11-10 20:15:00|10680|10675|10680|10673|10685|10680|10675|10672|2993
1668111600000|2022-11-10 20:20:00|10682|10674|10676|10672|10688|10685|10675|10672|2793
1668111900000|2022-11-10 20:25:00|10675|10671|10679|10675|10686|10679|10669|10667|2760
1668112200000|2022-11-10 20:30:00|10678|10674|10689|10685|10690|10686|10671|10668|11843
1668112500000|2022-11-10 20:35:00|10691|10686|10688|10685|10696|10690|10682|10676|3812
1668112800000|2022-11-10 20:40:00|10687|10682|10710|10706|10718|10713|10684|10676|9628
1668113100000|2022-11-10 20:45:00|10711|10705|10705|10702|10720|10717|10700|10698|8798
1668113400000|2022-11-10 20:50:00|10706|10703|10719|10716|10727|10723|10697|10694|12317
1668113700000|2022-11-10 20:55:00|10720|10717|10707|10705|10730|10729|10707|10704|33692
1668177000000|2022-11-11 14:30:00|10816|10642|10787|10743|10816|10776|10737|10642|7325
1668177300000|2022-11-11 14:35:00|10792|10744|10759|10740|10795|10762|10746|10722|3135
1668177600000|2022-11-11 14:40:00|10758|10736|10684|10660|10765|10745|10682|10644|4876
1668177900000|2022-11-11 14:45:00|10686|10661|10701|10687|10725|10708|10686|10661|600
1668178200000|2022-11-11 14:50:00|10705|10688|10700|10686|10718|10706|10687|10667|3742
1668178500000|2022-11-11 14:55:00|10699|10681|10698|10680|10735|10711|10693|10674|3600
1668178800000|2022-11-11 15:00:00|10694|10665|10700|10667|10719|10690|10678|10609|1724
1668179100000|2022-11-11 15:05:00|10693|10656|10644|10620|10696|10666|10635|10613|1600
1668179400000|2022-11-11 15:10:00|10643|10622|10710|10695|10720|10696|10643|10620|2720
1668179700000|2022-11-11 15:15:00|10707|10696|10721|10709|10721|10709|10695|10679|1320
1668180000000|2022-11-11 15:20:00|10720|10710|10692|10674|10731|10717|10679|10669|3240
1668180300000|2022-11-11 15:25:00|10691|10675|10701|10681|10725|10706|10690|10675|5945
1668180600000|2022-11-11 15:30:00|10693|10679|10671|10661|10701|10681|10663|10653|4038
1668180900000|2022-11-11 15:35:00|10670|10662|10693|10675|10693|10676|10636|10622|3480
1668181200000|2022-11-11 15:40:00|10687|10670|10693|10675|10700|10677|10667|10652|2635
1668181500000|2022-11-11 15:45:00|10692|10674|10691|10679|10703|10688|10684|10674|2255
1668181800000|2022-11-11 15:50:00|10692|10680|10658|10650|10692|10680|10653|10637|2973
1668182100000|2022-11-11 15:55:00|10662|10651|10665|10645|10687|10667|10651|10638|1493
1668182400000|2022-11-11 16:00:00|10662|10648|10687|10667|10688|10669|10659|10640|4533
1668182700000|2022-11-11 16:05:00|10688|10668|10650|10635|10695|10685|10645|10634|7045
1668183000000|2022-11-11 16:10:00|10653|10636|10646|10630|10653|10637|10618|10600|8058
1668183300000|2022-11-11 16:15:00|10638|10624|10651|10634|10660|10640|10621|10603|5119
1668183600000|2022-11-11 16:20:00|10650|10637|10627|10614|10661|10645|10612|10600|2760
1668183900000|2022-11-11 16:25:00|10626|10613|10597|10587|10635|10616|10591|10585|2277
1668184200000|2022-11-11 16:30:00|10596|10576|10589|10572|10602|10586|10581|10562|9307
1668184500000|2022-11-11 16:35:00|10588|10573|10589|10573|10604|10592|10581|10569|1722
1668184800000|2022-11-11 16:40:00|10588|10574|10616|10603|10617|10606|10583|10569|1200
1668185100000|2022-11-11 16:45:00|10615|10602|10649|10642|10650|10642|10614|10602|3201
1668185400000|2022-11-11 16:50:00|10650|10645|10652|10645|10667|10660|10649|10641|4489
1668185700000|2022-11-11 16:55:00|10654|10646|10641|10630|10664|10655|10638|10624|2108
1668186000000|2022-11-11 17:00:00|10640|10634|10646|10638|10653|10644|10640|10627|1305
1668186300000|2022-11-11 17:05:00|10647|10640|10645|10639|10654|10646|10634|10621|1900
1668186600000|2022-11-11 17:10:00|10644|10640|10653|10648|10667|10658|10644|10632|700
1668186900000|2022-11-11 17:15:00|10652|10644|10638|10629|10669|10658|10638|10628|1500
1668187200000|2022-11-11 17:20:00|10639|10634|10648|10642|10655|10648|10639|10629|2124
1668187500000|2022-11-11 17:25:00|10647|10644|10666|10659|10675|10668|10647|10640|4954
1668187800000|2022-11-11 17:30:00|10667|10661|10666|10652|10695|10682|10660|10651|8159
1668188100000|2022-11-11 17:35:00|10665|10657|10679|10674|10687|10675|10662|10651|2501
1668188400000|2022-11-11 17:40:00|10680|10671|10692|10686|10693|10686|10671|10662|2651
1668188700000|2022-11-11 17:45:00|10693|10680|10700|10693|10708|10700|10690|10680|5027
1668189000000|2022-11-11 17:50:00|10699|10692|10711|10705|10715|10711|10698|10689|4230
1668189300000|2022-11-11 17:55:00|10712|10707|10713|10706|10730|10721|10712|10704|1569
1668189600000|2022-11-11 18:00:00|10712|10707|10720|10712|10728|10719|10712|10706|3421
1668189900000|2022-11-11 18:05:00|10728|10710|10721|10711|10728|10716|10719|10710|1719
1668190200000|2022-11-11 18:10:00|10728|10713|10728|10719|10744|10733|10722|10711|4000
1668190500000|2022-11-11 18:15:00|10730|10720|10736|10728|10741|10734|10728|10719|2401
1668190800000|2022-11-11 18:20:00|10737|10725|10747|10742|10754|10746|10732|10723|4101
1668191100000|2022-11-11 18:25:00|10748|10743|10743|10738|10748|10743|10735|10729|3041
1668191400000|2022-11-11 18:30:00|10742|10733|10751|10743|10755|10746|10740|10733|1400
1668191700000|2022-11-11 18:35:00|10750|10744|10737|10730|10750|10746|10732|10724|6219
1668192000000|2022-11-11 18:40:00|10736|10731|10742|10737|10744|10738|10732|10723|3958
1668192300000|2022-11-11 18:45:00|10745|10738|10752|10745|10756|10747|10737|10726|2435
1668192600000|2022-11-11 18:50:00|10751|10743|10767|10759|10767|10759|10751|10743|835
1668192900000|2022-11-11 18:55:00|10766|10760|10758|10751|10769|10762|10754|10745|1200
1668193200000|2022-11-11 19:00:00|10760|10752|10760|10752|10767|10759|10745|10733|1455
1668193500000|2022-11-11 19:05:00|10757|10747|10762|10757|10772|10760|10755|10747|2101
1668193800000|2022-11-11 19:10:00|10761|10755|10754|10748|10764|10755|10747|10744|1395
1668194100000|2022-11-11 19:15:00|10753|10745|10746|10740|10753|10745|10741|10735|1100
1668194400000|2022-11-11 19:20:00|10745|10741|10763|10758|10764|10759|10745|10741|2160
1668194700000|2022-11-11 19:25:00|10764|10759|10776|10772|10779|10772|10762|10758|1399
1668195000000|2022-11-11 19:30:00|10775|10771|10771|10768|10780|10777|10771|10765|5300
1668195300000|2022-11-11 19:35:00|10777|10769|10761|10758|10778|10771|10760|10754|1700
1668195600000|2022-11-11 19:40:00|10762|10756|10758|10752|10764|10758|10749|10742|1504
1668195900000|2022-11-11 19:45:00|10755|10750|10743|10737|10756|10750|10739|10732|1000
1668196200000|2022-11-11 19:50:00|10741|10738|10751|10743|10758|10751|10738|10732|1901
1668196500000|2022-11-11 19:55:00|10753|10744|10750|10745|10759|10750|10742|10739|2792
1668196800000|2022-11-11 20:00:00|10749|10746|10749|10744|10764|10757|10746|10738|3358
1668197100000|2022-11-11 20:05:00|10748|10745|10735|10730|10753|10749|10734|10726|4626
1668197400000|2022-11-11 20:10:00|10736|10728|10716|10707|10742|10734|10714|10707|2259
1668197700000|2022-11-11 20:15:00|10715|10705|10726|10721|10732|10722|10703|10697|23669
1668198000000|2022-11-11 20:20:00|10727|10722|10740|10733|10742|10733|10727|10719|3153
1668198300000|2022-11-11 20:25:00|10745|10735|10757|10752|10763|10758|10742|10735|4303
1668198600000|2022-11-11 20:30:00|10756|10751|10756|10753|10761|10758|10749|10747|3328
1668198900000|2022-11-11 20:35:00|10757|10754|10754|10752|10759|10755|10741|10738|4001
1668199200000|2022-11-11 20:40:00|10753|10750|10763|10758|10768|10763|10746|10745|7066
1668199500000|2022-11-11 20:45:00|10762|10760|10773|10770|10779|10778|10761|10756|13216
1668199800000|2022-11-11 20:50:00|10775|10772|10784|10780|10791|10789|10760|10755|23802
1668200100000|2022-11-11 20:55:00|10783|10781|10778|10776|10796|10788|10756|10752|38021
1668436200000|2022-11-14 14:30:00|10788|10614|10686|10648|10789|10740|10681|10592|7375
1668436500000|2022-11-14 14:35:00|10689|10649|10669|10642|10689|10662|10656|10630|1800
1668436800000|2022-11-14 14:40:00|10668|10643|10653|10637|10670|10657|10632|10610|3042
1668437100000|2022-11-14 14:45:00|10663|10646|10666|10647|10687|10666|10643|10622|4653
1668437400000|2022-11-14 14:50:00|10665|10648|10659|10646|10665|10648|10624|10613|3702
1668437700000|2022-11-14 14:55:00|10651|10635|10680|10665|10681|10665|10650|10633|4600
1668438000000|2022-11-14 15:00:00|10683|10666|10728|10709|10730|10715|10683|10666|3578
1668438300000|2022-11-14 15:05:00|10734|10710|10750|10739|10761|10748|10732|10710|1000
1668438600000|2022-11-14 15:10:00|10744|10740|10730|10715|10750|10740|10721|10703|1001
1668438900000|2022-11-14 15:15:00|10732|10716|10739|10724|10760|10738|10732|10716|800
1668439200000|2022-11-14 15:20:00|10740|10725|10750|10741|10773|10757|10740|10725|1171
1668439500000|2022-11-14 15:25:00|10749|10734|10745|10732|10757|10741|10733|10724|1158
1668439800000|2022-11-14 15:30:00|10746|10734|10746|10737|10748|10740|10732|10724|6259
1668440100000|2022-11-14 15:35:00|10745|10734|10732|10722|10746|10737|10732|10718|6600
1668440400000|2022-11-14 15:40:00|10729|10720|10737|10728|10740|10730|10722|10708|1013
1668440700000|2022-11-14 15:45:00|10736|10729|10737|10732|10744|10734|10725|10718|1800
1668441000000|2022-11-14 15:50:00|10739|10733|10766|10760|10774|10760|10732|10727|3341
1668441300000|2022-11-14 15:55:00|10763|10761|10754|10746|10777|10765|10750|10744|1564
1668441600000|2022-11-14 16:00:00|10752|10745|10751|10742|10762|10751|10749|10733|1324
1668441900000|2022-11-14 16:05:00|10752|10741|10730|10724|10752|10741|10730|10717|500
1668442200000|2022-11-14 16:10:00|10729|10719|10700|10690|10729|10719|10694|10680|2236
1668442500000|2022-11-14 16:15:00|10702|10691|10689|10679|10709|10701|10684|10678|1090
1668442800000|2022-11-14 16:20:00|10694|10680|10706|10691|10717|10698|10691|10680|800
1668443100000|2022-11-14 16:25:00|10707|10692|10681|10669|10707|10697|10681|10668|727
1668443400000|2022-11-14 16:30:00|10680|10670|10728|10713|10730|10715|10680|10669|3256
1668443700000|2022-11-14 16:35:00|10727|10714|10729|10717|10750|10729|10725|10713|3175
1668444000000|2022-11-14 16:40:00|10728|10718|10739|10725|10742|10725|10720|10705|2390
1668444300000|2022-11-14 16:45:00|10738|10726|10737|10725|10752|10736|10735|10725|920
1668444600000|2022-11-14 16:50:00|10738|10726|10727|10717|10744|10728|10714|10701|2800
1668444900000|2022-11-14 16:55:00|10726|10715|10732|10724|10740|10725|10722|10711|1100
1668445200000|2022-11-14 17:00:00|10735|10726|10750|10739|10752|10741|10731|10719|907
1668445500000|2022-11-14 17:05:00|10746|10738|10735|10726|10746|10739|10731|10719|1200
1668445800000|2022-11-14 17:10:00|10739|10728|10740|10730|10755|10738|10729|10715|1000
1668446100000|2022-11-14 17:15:00|10744|10732|10729|10721|10745|10734|10727|10715|1750
1668446400000|2022-11-14 17:20:00|10728|10716|10741|10734|10742|10734|10715|10699|4720
1668446700000|2022-11-14 17:25:00|10742|10735|10751|10745|10760|10745|10739|10731|1036
1668447000000|2022-11-14 17:30:00|10759|10746|10760|10753|10760|10753|10748|10737|600
1668447300000|2022-11-14 17:35:00|10762|10754|10772|10767|10776|10767|10754|10744|924
1668447600000|2022-11-14 17:40:00|10775|10768|10767|10760|10775|10768|10763|10756|601
1668447900000|2022-11-14 17:45:00|10769|10762|10772|10767|10776|10770|10764|10756|1402
1668448200000|2022-11-14 17:50:00|10771|10766|10760|10754|10772|10766|10753|10745|1653
1668448500000|2022-11-14 17:55:00|10759|10755|10753|10745|10763|10755|10751|10744|1539
1668448800000|2022-11-14 18:00:00|10752|10746|10752|10748|10759|10750|10749|10740|500
1668449100000|2022-11-14 18:05:00|10751|10749|10750|10745|10761|10754|10746|10740|901
1668449400000|2022-11-14 18:10:00|10752|10746|10755|10750|10764|10755|10751|10746|1600
1668449700000|2022-11-14 18:15:00|10759|10751|10763|10758|10766|10760|10752|10746|600
1668450000000|2022-11-14 18:20:00|10764|10759|10765|10758|10766|10764|10763|10751|1101
1668450300000|2022-11-14 18:25:00|10764|10757|10767|10760|10770|10765|10764|10754|550
1668450600000|2022-11-14 18:30:00|10766|10757|10761|10755|10766|10758|10757|10747|1202
1668450900000|2022-11-14 18:35:00|10765|10757|10761|10751|10770|10766|10753|10746|1400
1668451200000|2022-11-14 18:40:00|10758|10747|10759|10753|10762|10756|10748|10740|902
1668451500000|2022-11-14 18:45:00|10758|10752|10747|10741|10758|10753|10741|10735|2100
1668451800000|2022-11-14 18:50:00|10748|10738|10740|10736|10751|10743|10739|10735|1136
1668452100000|2022-11-14 18:55:00|10742|10737|10743|10738|10748|10742|10739|10736|4560
1668452400000|2022-11-14 19:00:00|10742|10739|10726|10720|10743|10740|10724|10718|4925
1668452700000|2022-11-14 19:05:00|10724|10719|10713|10709|10726|10720|10711|10704|5548
1668453000000|2022-11-14 19:10:00|10712|10705|10705|10700|10716|10711|10702|10700|2597
1668453300000|2022-11-14 19:15:00|10704|10701|10679|10671|10709|10701|10679|10664|2977
1668453600000|2022-11-14 19:20:00|10678|10670|10669|10663|10683|10679|10667|10662|4830
1668453900000|2022-11-14 19:25:00|10670|10660|10686|10679|10689|10684|10659|10652|8131
1668454200000|2022-11-14 19:30:00|10685|10680|10668|10664|10686|10681|10668|10662|2108
1668454500000|2022-11-14 19:35:00|10671|10665|10671|10666|10684|10674|10668|10661|651
1668454800000|2022-11-14 19:40:00|10678|10667|10675|10671|10683|10676|10672|10666|5342
1668455100000|2022-11-14 19:45:00|10674|10666|10666|10661|10675|10671|10659|10655|3827
1668455400000|2022-11-14 19:50:00|10665|10662|10656|10650|10677|10666|10655|10647|2569
1668455700000|2022-11-14 19:55:00|10655|10649|10654|10650|10660|10657|10651|10644|4252
1668456000000|2022-11-14 20:00:00|10655|10649|10663|10661|10670|10665|10655|10649|3185
1668456300000|2022-11-14 20:05:00|10664|10662|10647|10639|10676|10668|10647|10636|2002
1668456600000|2022-11-14 20:10:00|10646|10633|10617|10608|10646|10639|10612|10603|4076
1668456900000|2022-11-14 20:15:00|10616|10607|10612|10609|10623|10616|10605|10599|3769
1668457200000|2022-11-14 20:20:00|10611|10608|10628|10623|10631|10627|10611|10606|5150
1668457500000|2022-11-14 20:25:00|10627|10622|10619|10614|10627|10624|10617|10612|4037
1668457800000|2022-11-14 20:30:00|10618|10615|10619|10615|10628|10624|10614|10607|3483
1668458100000|2022-11-14 20:35:00|10618|10616|10622|10619|10625|10622|10613|10609|4678
1668458400000|2022-11-14 20:40:00|10624|10620|10597|10593|10628|10623|10596|10590|4591
1668458700000|2022-11-14 20:45:00|10599|10594|10593|10590|10603|10599|10590|10587|5000
1668459000000|2022-11-14 20:50:00|10594|10589|10577|10573|10595|10589|10574|10572|9127
1668459300000|2022-11-14 20:55:00|10576|10574|10556|10551|10578|10575|10551|10548|27191
1668522600000|2022-11-15 14:30:00|10789|10606|10720|10692|10789|10736|10709|10595|5235
1668522900000|2022-11-15 14:35:00|10725|10693|10732|10711|10759|10738|10720|10692|9383
1668523200000|2022-11-15 14:40:00|10739|10718|10695|10681|10747|10727|10693|10678|455
1668523500000|2022-11-15 14:45:00|10694|10678|10656|10646|10695|10680|10644|10634|2568
1668523800000|2022-11-15 14:50:00|10663|10639|10689|10675|10713|10695|10657|10639|1863
1668524100000|2022-11-15 14:55:00|10686|10673|10701|10689|10712|10702|10676|10665|3377
1668524400000|2022-11-15 15:00:00|10702|10692|10706|10701|10723|10710|10699|10688|2603
1668524700000|2022-11-15 15:05:00|10712|10700|10703|10695|10719|10711|10673|10660|23602
1668525000000|2022-11-15 15:10:00|10706|10696|10700|10694|10713|10705|10693|10683|1711
1668525300000|2022-11-15 15:15:00|10707|10695|10690|10677|10726|10715|10685|10671|1012
1668525600000|2022-11-15 15:20:00|10686|10674|10736|10724|10736|10724|10670|10656|1800
1668525900000|2022-11-15 15:25:00|10740|10725|10748|10740|10756|10745|10726|10715|1798
1668526200000|2022-11-15 15:30:00|10747|10738|10742|10733|10759|10750|10742|10728|1212
1668526500000|2022-11-15 15:35:00|10743|10735|10755|10747|10763|10749|10734|10725|2811
1668526800000|2022-11-15 15:40:00|10763|10749|10768|10762|10778|10766|10747|10739|1359
1668527100000|2022-11-15 15:45:00|10777|10763|10732|10722|10777|10763|10731|10717|1551
1668527400000|2022-11-15 15:50:00|10731|10723|10765|10753|10765|10755|10729|10721|4798
1668527700000|2022-11-15 15:55:00|10762|10754|10739|10727|10762|10756|10738|10727|2860
1668528000000|2022-11-15 16:00:00|10738|10728|10735|10731|10749|10741|10728|10708|11175
1668528300000|2022-11-15 16:05:00|10737|10721|10751|10742|10763|10754|10733|10719|1992
1668528600000|2022-11-15 16:10:00|10749|10743|10755|10748|10764|10755|10744|10731|1560
1668528900000|2022-11-15 16:15:00|10756|10749|10754|10745|10769|10760|10745|10735|2192
1668529200000|2022-11-15 16:20:00|10750|10743|10760|10752|10771|10761|10750|10743|897
1668529500000|2022-11-15 16:25:00|10766|10753|10754|10741|10766|10754|10739|10729|1208
1668529800000|2022-11-15 16:30:00|10752|10742|10766|10757|10772|10763|10752|10741|1849
1668530100000|2022-11-15 16:35:00|10765|10760|10761|10752|10769|10760|10750|10743|1310
1668530400000|2022-11-15 16:40:00|10763|10753|10746|10737|10771|10763|10746|10734|1738
1668530700000|2022-11-15 16:45:00|10745|10738|10751|10745|10753|10748|10734|10720|711
1668531000000|2022-11-15 16:50:00|10750|10746|10731|10726|10758|10746|10731|10717|1135
1668531300000|2022-11-15 16:55:00|10732|10727|10755|10746|10757|10751|10732|10727|1153
1668531600000|2022-11-15 17:00:00|10760|10749|10753|10744|10760|10750|10736|10722|1420
1668531900000|2022-11-15 17:05:00|10755|10742|10757|10750|10763|10754|10755|10741|666
1668532200000|2022-11-15 17:10:00|10756|10751|10759|10754|10769|10763|10756|10750|1469
1668532500000|2022-11-15 17:15:00|10762|10756|10747|10738|10766|10759|10744|10734|1512
1668532800000|2022-11-15 17:20:00|10746|10734|10733|10729|10746|10740|10727|10715|2380
1668533100000|2022-11-15 17:25:00|10735|10730|10739|10732|10747|10736|10735|10725|602
1668533400000|2022-11-15 17:30:00|10738|10728|10754|10746|10755|10750|10733|10728|939
1668533700000|2022-11-15 17:35:00|10755|10747|10739|10731|10755|10748|10736|10729|1295
1668534000000|2022-11-15 17:40:00|10738|10730|10729|10724|10740|10734|10724|10717|794
1668534300000|2022-11-15 17:45:00|10730|10725|10724|10720|10731|10727|10714|10710|1806
1668534600000|2022-11-15 17:50:00|10723|10718|10712|10709|10724|10718|10708|10699|1959
1668534900000|2022-11-15 17:55:00|10715|10710|10713|10708|10715|10711|10702|10695|1305
1668535200000|2022-11-15 18:00:00|10715|10709|10729|10723|10732|10726|10713|10708|2407
1668535500000|2022-11-15 18:05:00|10727|10722|10704|10698|10729|10724|10703|10697|1610
1668535800000|2022-11-15 18:10:00|10705|10699|10713|10709|10718|10710|10693|10688|1885
1668536100000|2022-11-15 18:15:00|10712|10708|10697|10692|10716|10708|10694|10688|3350
1668536400000|2022-11-15 18:20:00|10696|10691|10681|10675|10696|10691|10661|10652|3174
1668536700000|2022-11-15 18:25:00|10682|10676|10661|10654|10690|10682|10650|10642|3893
1668537000000|2022-11-15 18:30:00|10660|10652|10642|10636|10676|10668|10642|10634|3265
1668537300000|2022-11-15 18:35:00|10643|10637|10644|10637|10668|10660|10637|10632|2568
1668537600000|2022-11-15 18:40:00|10645|10636|10657|10652|10675|10666|10631|10621|2885
1668537900000|2022-11-15 18:45:00|10656|10647|10657|10649|10679|10670|10650|10641|3006
1668538200000|2022-11-15 18:50:00|10656|10646|10670|10662|10673|10664|10653|10646|1001
1668538500000|2022-11-15 18:55:00|10669|10664|10668|10662|10683|10675|10659|10652|1300
1668538800000|2022-11-15 19:00:00|10667|10663|10632|10625|10672|10665|10632|10623|1863
1668539100000|2022-11-15 19:05:00|10633|10623|10660|10652|10663|10652|10633|10623|2537
1668539400000|2022-11-15 19:10:00|10659|10651|10696|10688|10713|10701|10657|10651|3582
1668539700000|2022-11-15 19:15:00|10700|10689|10700|10689|10711|10703|10687|10675|2146
1668540000000|2022-11-15 19:20:00|10699|10690|10739|10733|10742|10733|10699|10688|1405
1668540300000|2022-11-15 19:25:00|10737|10732|10733|10726|10742|10734|10717|10707|2670
1668540600000|2022-11-15 19:30:00|10737|10727|10719|10712|10740|10732|10717|10709|2602
1668540900000|2022-11-15 19:35:00|10720|10713|10717|10710|10728|10723|10704|10695|1652
1668541200000|2022-11-15 19:40:00|10716|10711|10712|10706|10728|10723|10709|10703|2000
1668541500000|2022-11-15 19:45:00|10711|10707|10706|10700|10721|10715|10697|10692|1741
1668541800000|2022-11-15 19:50:00|10707|10701|10720|10713|10722|10716|10699|10694|3808
1668542100000|2022-11-15 19:55:00|10719|10710|10748|10743|10757|10750|10711|10704|3627
1668542400000|2022-11-15 20:00:00|10749|10742|10763|10759|10767|10760|10743|10739|2794
1668542700000|2022-11-15 20:05:00|10762|10758|10745|10738|10764|10758|10739|10732|4908
1668543000000|2022-11-15 20:10:00|10746|10739|10735|10731|10752|10746|10733|10727|2600
1668543300000|2022-11-15 20:15:00|10737|10732|10755|10747|10760|10753|10733|10730|4077
1668543600000|2022-11-15 20:20:00|10753|10746|10755|10751|10763|10755|10748|10746|2474
1668543900000|2022-11-15 20:25:00|10758|10752|10749|10745|10760|10753|10745|10740|3241
1668544200000|2022-11-15 20:30:00|10747|10744|10742|10739|10749|10745|10731|10728|3414
1668544500000|2022-11-15 20:35:00|10743|10740|10786|10781|10787|10782|10743|10739|4746
1668544800000|2022-11-15 20:40:00|10787|10782|10800|10795|10800|10795|10784|10777|4883
1668545100000|2022-11-15 20:45:00|10798|10796|10791|10786|10800|10797|10783|10779|14697
1668545400000|2022-11-15 20:50:00|10790|10787|10791|10788|10797|10793|10768|10766|22349
1668545700000|2022-11-15 20:55:00|10792|10787|10783|10775|10800|10799|10778|10774|42799
1668609000000|2022-11-16 14:30:00|10825|10582|10721|10688|10830|10700|10711|10581|5497
1668609300000|2022-11-16 14:35:00|10720|10689|10643|10624|10720|10689|10628|10610|3590
1668609600000|2022-11-16 14:40:00|10642|10625|10656|10627|10668|10647|10620|10593|1481
1668609900000|2022-11-16 14:45:00|10655|10628|10635|10616|10661|10649|10631|10611|723
1668610200000|2022-11-16 14:50:00|10634|10617|10624|10617|10645|10630|10602|10587|1000
1668610500000|2022-11-16 14:55:00|10621|10612|10648|10620|10651|10636|10618|10605|250
1668610800000|2022-11-16 15:00:00|10647|10622|10652|10641|10655|10642|10641|10622|3200
1668611100000|2022-11-16 15:05:00|10655|10642|10655|10646|10656|10648|10631|10625|3891
1668611400000|2022-11-16 15:10:00|10656|10647|10662|10648|10699|10689|10652|10639|6858
1668611700000|2022-11-16 15:15:00|10661|10649|10661|10654|10671|10659|10658|10646|2096
1668612000000|2022-11-16 15:20:00|10664|10656|10691|10686|10694|10686|10664|10652|600
1668612300000|2022-11-16 15:25:00|10690|10684|10684|10671|10710|10697|10684|10667|1832
1668612600000|2022-11-16 15:30:00|10685|10668|10679|10671|10694|10682|10672|10661|520
1668612900000|2022-11-16 15:35:00|10678|10668|10651|10638|10678|10671|10650|10633|1000
1668613200000|2022-11-16 15:40:00|10650|10634|10640|10631|10666|10652|10639|10630|1120
1668613500000|2022-11-16 15:45:00|10637|10629|10646|10633|10655|10644|10620|10609|1961
1668613800000|2022-11-16 15:50:00|10644|10631|10622|10612|10650|10637|10615|10602|938
1668614100000|2022-11-16 15:55:00|10623|10613|10634|10629|10640|10633|10622|10613|1000
1668614400000|2022-11-16 16:00:00|10635|10625|10629|10621|10636|10626|10622|10606|200
1668614700000|2022-11-16 16:05:00|10628|10620|10634|10627|10640|10628|10624|10612|510
1668615000000|2022-11-16 16:10:00|10633|10628|10654|10646|10655|10648|10633|10627|635
1668615300000|2022-11-16 16:15:00|10653|10647|10661|10650|10662|10655|10651|10643|571
1668615600000|2022-11-16 16:20:00|10659|10652|10650|10642|10664|10655|10650|10634|1100
1668615900000|2022-11-16 16:25:00|10648|10643|10643|10638|10655|10646|10643|10634|1200
1668616200000|2022-11-16 16:30:00|10649|10634|10647|10641|10655|10644|10643|10633|1024
1668616500000|2022-11-16 16:35:00|10649|10639|10640|10635|10655|10639|10635|10621|554
1668616800000|2022-11-16 16:40:00|10641|10636|10646|10635|10661|10653|10640|10633|100
1668617100000|2022-11-16 16:45:00|10645|10636|10650|10639|10656|10643|10645|10634|1064
1668617400000|2022-11-16 16:50:00|10649|10640|10650|10642|10663|10650|10648|10637|500
1668617700000|2022-11-16 16:55:00|10649|10644|10645|10635|10666|10653|10645|10633|3300
1668618000000|2022-11-16 17:00:00|10644|10633|10644|10633|10649|10637|10642|10632|0
1668618300000|2022-11-16 17:05:00|10647|10634|10657|10648|10662|10650|10644|10633|435
1668618600000|2022-11-16 17:10:00|10656|10649|10642|10629|10662|10649|10632|10617|600
1668618900000|2022-11-16 17:15:00|10640|10630|10633|10628|10650|10633|10631|10628|830
1668619200000|2022-11-16 17:20:00|10637|10629|10631|10621|10651|10639|10626|10612|3250
1668619500000|2022-11-16 17:25:00|10635|10622|10650|10638|10657|10643|10635|10622|468
1668619800000|2022-11-16 17:30:00|10658|10639|10643|10634|10658|10640|10641|10629|1213
1668620100000|2022-11-16 17:35:00|10652|10635|10651|10643|10658|10649|10646|10635|300
1668620400000|2022-11-16 17:40:00|10650|10642|10659|10652|10667|10655|10649|10637|100
1668620700000|2022-11-16 17:45:00|10661|10654|10664|10658|10681|10669|10661|10652|843
1668621000000|2022-11-16 17:50:00|10663|10659|10658|10649|10678|10666|10653|10646|500
1668621300000|2022-11-16 17:55:00|10657|10647|10654|10648|10661|10652|10650|10647|700
1668621600000|2022-11-16 18:00:00|10655|10647|10662|10654|10668|10655|10645|10639|915
1668621900000|2022-11-16 18:05:00|10661|10655|10666|10652|10666|10655|10654|10642|958
1668622200000|2022-11-16 18:10:00|10665|10653|10651|10643|10666|10656|10647|10639|0
1668622500000|2022-11-16 18:15:00|10654|10644|10655|10648|10659|10651|10649|10640|872
1668622800000|2022-11-16 18:20:00|10656|10646|10636|10629|10656|10647|10635|10629|742
1668623100000|2022-11-16 18:25:00|10635|10630|10633|10626|10646|10637|10630|10622|900
1668623400000|2022-11-16 18:30:00|10632|10627|10596|10589|10632|10629|10596|10588|2720
1668623700000|2022-11-16 18:35:00|10597|10590|10601|10592|10614|10600|10597|10588|1390
1668624000000|2022-11-16 18:40:00|10600|10589|10614|10601|10614|10603|10591|10586|1867
1668624300000|2022-11-16 18:45:00|10613|10602|10584|10580|10614|10604|10584|10579|1028
1668624600000|2022-11-16 18:50:00|10594|10579|10586|10580|10595|10585|10584|10577|408
1668624900000|2022-11-16 18:55:00|10587|10577|10578|10571|10595|10588|10576|10566|1720
1668625200000|2022-11-16 19:00:00|10579|10572|10581|10575|10589|10578|10569|10562|1475
1668625500000|2022-11-16 19:05:00|10580|10576|10567|10562|10580|10576|10561|10551|1341
1668625800000|2022-11-16 19:10:00|10570|10563|10572|10566|10581|10571|10566|10562|1586
1668626100000|2022-11-16 19:15:00|10573|10567|10567|10562|10577|10569|10566|10558|400
1668626400000|2022-11-16 19:20:00|10568|10564|10578|10574|10586|10577|10568|10564|340
1668626700000|2022-11-16 19:25:00|10579|10575|10571|10564|10587|10584|10568|10564|622
1668627000000|2022-11-16 19:30:00|10570|10566|10573|10564|10579|10571|10558|10548|7550
1668627300000|2022-11-16 19:35:00|10574|10568|10588|10579|10597|10591|10573|10564|1611
1668627600000|2022-11-16 19:40:00|10594|10582|10587|10580|10594|10586|10581|10574|200
1668627900000|2022-11-16 19:45:00|10586|10581|10586|10579|10591|10583|10580|10573|603
1668628200000|2022-11-16 19:50:00|10585|10575|10596|10591|10603|10591|10584|10575|1000
1668628500000|2022-11-16 19:55:00|10598|10587|10608|10599|10608|10599|10596|10587|764
1668628800000|2022-11-16 20:00:00|10604|10600|10600|10594|10614|10602|10598|10593|804
1668629100000|2022-11-16 20:05:00|10599|10591|10570|10565|10600|10596|10568|10554|1909
1668629400000|2022-11-16 20:10:00|10572|10566|10571|10566|10578|10571|10570|10562|1425
1668629700000|2022-11-16 20:15:00|10572|10567|10546|10540|10577|10571|10546|10536|2195
1668630000000|2022-11-16 20:20:00|10547|10541|10567|10560|10570|10563|10547|10538|2144
1668630300000|2022-11-16 20:25:00|10569|10563|10577|10571|10581|10574|10567|10560|1176
1668630600000|2022-11-16 20:30:00|10576|10568|10576|10572|10588|10582|10575|10568|1622
1668630900000|2022-11-16 20:35:00|10579|10573|10586|10582|10587|10584|10575|10570|2003
1668631200000|2022-11-16 20:40:00|10587|10581|10611|10606|10612|10606|10585|10577|4529
1668631500000|2022-11-16 20:45:00|10610|10607|10627|10623|10629|10624|10606|10604|7310
1668631800000|2022-11-16 20:50:00|10630|10625|10609|10605|10631|10626|10606|10603|8921
1668632100000|2022-11-16 20:55:00|10608|10603|10608|10604|10612|10606|10590|10585|15945
1668695400000|2022-11-17 14:30:00|10525|10399|10505|10468|10551|10502|10461|10399|6569
1668695700000|2022-11-17 14:35:00|10504|10469|10519|10498|10534|10513|10501|10469|828
1668696000000|2022-11-17 14:40:00|10514|10497|10552|10525|10557|10526|10513|10495|901
1668696300000|2022-11-17 14:45:00|10551|10513|10545|10526|10558|10539|10541|10513|1306
1668696600000|2022-11-17 14:50:00|10543|10536|10582|10569|10584|10571|10543|10536|5331
1668696900000|2022-11-17 14:55:00|10581|10568|10522|10510|10581|10568|10522|10508|2730
1668697200000|2022-11-17 15:00:00|10521|10521|10553|10545|10563|10547|10516|10501|2110
1668697500000|2022-11-17 15:05:00|10552|10546|10574|10567|10588|10580|10552|10536|9278
1668697800000|2022-11-17 15:10:00|10573|10568|10595|10585|10597|10586|10573|10565|3580
1668698100000|2022-11-17 15:15:00|10594|10584|10571|10564|10602|10590|10571|10564|2400
1668698400000|2022-11-17 15:20:00|10565|10565|10535|10524|10578|10565|10531|10516|1404
1668698700000|2022-11-17 15:25:00|10542|10525|10552|10542|10562|10552|10537|10525|2108
1668699000000|2022-11-17 15:30:00|10550|10543|10527|10520|10562|10545|10526|10516|900
1668699300000|2022-11-17 15:35:00|10526|10521|10527|10520|10533|10527|10517|10506|2700
1668699600000|2022-11-17 15:40:00|10526|10521|10547|10534|10553|10547|10526|10520|2349
1668699900000|2022-11-17 15:45:00|10546|10533|10536|10529|10557|10544|10529|10512|1659
1668700200000|2022-11-17 15:50:00|10540|10530|10563|10557|10568|10559|10540|10530|2287
1668700500000|2022-11-17 15:55:00|10562|10554|10569|10561|10569|10564|10555|10542|3843
1668700800000|2022-11-17 16:00:00|10571|10560|10553|10542|10585|10568|10550|10536|1600
1668701100000|2022-11-17 16:05:00|10556|10543|10548|10536|10560|10554|10541|10531|1000
1668701400000|2022-11-17 16:10:00|10545|10537|10533|10523|10545|10537|10526|10516|3853
1668701700000|2022-11-17 16:15:00|10532|10519|10521|10513|10532|10523|10512|10501|1310
1668702000000|2022-11-17 16:20:00|10522|10514|10542|10535|10542|10536|10512|10501|1823
1668702300000|2022-11-17 16:25:00|10540|10536|10556|10550|10560|10551|10540|10533|1618
1668702600000|2022-11-17 16:30:00|10555|10549|10562|10557|10565|10557|10546|10542|200
1668702900000|2022-11-17 16:35:00|10563|10559|10546|10539|10564|10559|10542|10528|2673
1668703200000|2022-11-17 16:40:00|10545|10540|10537|10530|10552|10543|10536|10525|700
1668703500000|2022-11-17 16:45:00|10541|10534|10537|10531|10556|10549|10537|10523|1513
1668703800000|2022-11-17 16:50:00|10536|10530|10548|10542|10553|10547|10533|10523|1348
1668704100000|2022-11-17 16:55:00|10550|10543|10574|10568|10576|10569|10550|10542|1450
1668704400000|2022-11-17 17:00:00|10576|10569|10594|10589|10600|10593|10576|10569|1000
1668704700000|2022-11-17 17:05:00|10593|10587|10593|10579|10600|10595|10585|10579|2421
1668705000000|2022-11-17 17:10:00|10590|10583|10560|10553|10597|10586|10559|10553|3004
1668705300000|2022-11-17 17:15:00|10562|10554|10565|10557|10567|10557|10548|10536|3965
1668705600000|2022-11-17 17:20:00|10564|10556|10572|10567|10580|10574|10562|10555|200
1668705900000|2022-11-17 17:25:00|10579|10568|10582|10576|10589|10583|10573|10568|1754
1668706200000|2022-11-17 17:30:00|10585|10577|10579|10571|10589|10581|10571|10559|700
1668706500000|2022-11-17 17:35:00|10580|10572|10592|10589|10592|10589|10575|10560|1249
1668706800000|2022-11-17 17:40:00|10595|10587|10595|10589|10599|10593|10588|10580|2000
1668707100000|2022-11-17 17:45:00|10599|10590|10597|10591|10603|10599|10590|10581|1803
1668707400000|2022-11-17 17:50:00|10596|10592|10616|10610|10621|10613|10596|10591|1905
1668707700000|2022-11-17 17:55:00|10615|10609|10610|10595|10624|10617|10610|10594|2386
1668708000000|2022-11-17 18:00:00|10609|10598|10623|10619|10624|10621|10607|10598|1023
1668708300000|2022-11-17 18:05:00|10624|10616|10609|10599|10624|10616|10604|10597|2304
1668708600000|2022-11-17 18:10:00|10608|10600|10617|10610|10620|10615|10607|10600|1400
1668708900000|2022-11-17 18:15:00|10620|10611|10629|10624|10637|10626|10616|10611|2742
1668709200000|2022-11-17 18:20:00|10628|10625|10624|10612|10637|10627|10619|10603|16250
1668709500000|2022-11-17 18:25:00|10623|10608|10647|10639|10649|10639|10615|10608|1314
1668709800000|2022-11-17 18:30:00|10649|10640|10652|10645|10655|10649|10647|10638|4294
1668710100000|2022-11-17 18:35:00|10651|10644|10664|10660|10670|10665|10650|10644|3534
1668710400000|2022-11-17 18:40:00|10663|10661|10652|10642|10671|10662|10651|10640|1658
1668710700000|2022-11-17 18:45:00|10657|10646|10660|10652|10661|10655|10647|10637|1025
1668711000000|2022-11-17 18:50:00|10659|10653|10657|10651|10659|10653|10650|10638|1400
1668711300000|2022-11-17 18:55:00|10656|10652|10667|10657|10670|10657|10652|10641|1631
1668711600000|2022-11-17 19:00:00|10669|10658|10674|10668|10681|10674|10667|10658|1702
1668711900000|2022-11-17 19:05:00|10673|10667|10664|10656|10675|10669|10663|10649|1600
1668712200000|2022-11-17 19:10:00|10663|10657|10668|10659|10668|10659|10651|10639|1794
1668712500000|2022-11-17 19:15:00|10667|10658|10661|10656|10668|10658|10656|10648|1200
1668712800000|2022-11-17 19:20:00|10663|10657|10673|10667|10673|10668|10658|10651|2025
1668713100000|2022-11-17 19:25:00|10672|10668|10669|10663|10680|10678|10669|10661|2541
1668713400000|2022-11-17 19:30:00|10672|10664|10666|10659|10677|10669|10665|10650|1278
1668713700000|2022-11-17 19:35:00|10667|10661|10665|10654|10670|10662|10654|10644|3720
1668714000000|2022-11-17 19:40:00|10664|10657|10643|10636|10669|10665|10638|10628|6867
1668714300000|2022-11-17 19:45:00|10641|10635|10669|10662|10675|10666|10636|10629|4682
1668714600000|2022-11-17 19:50:00|10668|10655|10676|10670|10676|10671|10664|10655|1736
1668714900000|2022-11-17 19:55:00|10675|10671|10682|10679|10687|10682|10675|10670|2601
1668715200000|2022-11-17 20:00:00|10685|10680|10677|10668|10686|10681|10670|10656|2201
1668715500000|2022-11-17 20:05:00|10676|10669|10682|10677|10688|10683|10676|10668|4034
1668715800000|2022-11-17 20:10:00|10681|10675|10671|10666|10683|10679|10670|10663|6842
1668716100000|2022-11-17 20:15:00|10670|10667|10660|10655|10675|10674|10660|10654|1500
1668716400000|2022-11-17 20:20:00|10663|10656|10671|10664|10672|10669|10653|10644|3641
1668716700000|2022-11-17 20:25:00|10670|10662|10682|10677|10684|10681|10667|10662|2416
1668717000000|2022-11-17 20:30:00|10684|10673|10682|10677|10686|10683|10680|10673|2702
1668717300000|2022-11-17 20:35:00|10685|10678|10680|10676|10686|10679|10670|10662|2200
1668717600000|2022-11-17 20:40:00|10681|10677|10692|10688|10692|10688|10680|10673|5751
1668717900000|2022-11-17 20:45:00|10693|10687|10714|10709|10716|10712|10693|10687|6161
1668718200000|2022-11-17 20:50:00|10715|10710|10742|10739|10746|10742|10715|10710|13631
1668718500000|2022-11-17 20:55:00|10741|10737|10764|10759|10770|10762|10737|10733|21390
1668781800000|2022-11-18 14:30:00|10943|10774|10903|10855|10974|10941|10882|10764|13670
1668782100000|2022-11-18 14:35:00|10909|10860|10872|10847|10942|10896|10872|10845|400
1668782400000|2022-11-18 14:40:00|10871|10834|10875|10846|10877|10850|10847|10819|1625
1668782700000|2022-11-18 14:45:00|10874|10847|10865|10840|10884|10856|10865|10839|332
1668783000000|2022-11-18 14:50:00|10864|10841|10879|10858|10895|10867|10864|10840|300
1668783300000|2022-11-18 14:55:00|10878|10857|10846|10809|10878|10857|10844|10806|1150
1668783600000|2022-11-18 15:00:00|10845|10810|10842|10826|10850|10829|10838|10806|600
1668783900000|2022-11-18 15:05:00|10844|10818|10834|10827|10844|10836|10818|10806|2181
1668784200000|2022-11-18 15:10:00|10824|10825|10786|10766|10832|10825|10786|10757|4212
1668784500000|2022-11-18 15:15:00|10785|10765|10817|10798|10830|10820|10782|10763|10433
1668784800000|2022-11-18 15:20:00|10816|10801|10831|10814|10864|10842|10815|10794|6634
1668785100000|2022-11-18 15:25:00|10830|10818|10848|10832|10849|10833|10813|10788|1500
1668785400000|2022-11-18 15:30:00|10847|10831|10853|10833|10854|10842|10838|10820|200
1668785700000|2022-11-18 15:35:00|10852|10835|10843|10832|10862|10847|10843|10830|1300
1668786000000|2022-11-18 15:40:00|10849|10833|10851|10837|10871|10856|10848|10833|1200
1668786300000|2022-11-18 15:45:00|10857|10838|10879|10866|10884|10868|10854|10834|660
1668786600000|2022-11-18 15:50:00|10876|10865|10874|10865|10876|10865|10855|10839|2488
1668786900000|2022-11-18 15:55:00|10873|10857|10866|10858|10882|10867|10859|10844|4473
1668787200000|2022-11-18 16:00:00|10867|10857|10855|10840|10885|10872|10846|10828|1169
1668787500000|2022-11-18 16:05:00|10861|10841|10853|10838|10866|10853|10848|10831|600
1668787800000|2022-11-18 16:10:00|10851|10834|10844|10830|10851|10837|10838|10817|0
1668788100000|2022-11-18 16:15:00|10843|10831|10852|10843|10854|10848|10842|10828|510
1668788400000|2022-11-18 16:20:00|10854|10844|10849|10842|10859|10850|10849|10837|950
1668788700000|2022-11-18 16:25:00|10859|10845|10848|10833|10859|10850|10848|10830|800
1668789000000|2022-11-18 16:30:00|10847|10834|10840|10827|10859|10849|10840|10824|852
1668789300000|2022-11-18 16:35:00|10839|10828|10841|10828|10848|10837|10836|10819|1273
1668789600000|2022-11-18 16:40:00|10846|10829|10835|10822|10846|10832|10833|10817|200
1668789900000|2022-11-18 16:45:00|10834|10823|10834|10820|10835|10825|10832|10816|500
1668790200000|2022-11-18 16:50:00|10832|10821|10837|10827|10840|10827|10823|10813|1419
1668790500000|2022-11-18 16:55:00|10836|10821|10842|10836|10846|10841|10832|10821|1381
1668790800000|2022-11-18 17:00:00|10845|10831|10838|10828|10846|10841|10838|10820|400
1668791100000|2022-11-18 17:05:00|10842|10824|10835|10825|10842|10830|10832|10817|1228
1668791400000|2022-11-18 17:10:00|10831|10821|10819|10807|10835|10824|10819|10807|200
1668791700000|2022-11-18 17:15:00|10818|10802|10805|10792|10818|10803|10790|10775|1700
1668792000000|2022-11-18 17:20:00|10807|10789|10804|10794|10813|10800|10804|10786|392
1668792300000|2022-11-18 17:25:00|10803|10793|10833|10822|10835|10822|10802|10788|1386
1668792600000|2022-11-18 17:30:00|10828|10817|10826|10819|10836|10824|10822|10810|200
1668792900000|2022-11-18 17:35:00|10830|10820|10845|10838|10845|10839|10827|10815|300
1668793200000|2022-11-18 17:40:00|10843|10837|10830|10820|10845|10839|10830|10819|101
1668793500000|2022-11-18 17:45:00|10829|10814|10827|10819|10829|10820|10819|10806|600
1668793800000|2022-11-18 17:50:00|10825|10820|10817|10807|10835|10824|10815|10799|100
1668794100000|2022-11-18 17:55:00|10816|10799|10844|10832|10846|10832|10815|10799|700
1668794400000|2022-11-18 18:00:00|10846|10825|10838|10832|10846|10834|10838|10825|718
1668794700000|2022-11-18 18:05:00|10839|10833|10850|10844|10850|10844|10832|10820|1613
1668795000000|2022-11-18 18:10:00|10849|10840|10848|10842|10850|10842|10841|10833|713
1668795300000|2022-11-18 18:15:00|10847|10837|10839|10834|10847|10839|10839|10833|376
1668795600000|2022-11-18 18:20:00|10840|10835|10843|10837|10850|10839|10827|10817|424
1668795900000|2022-11-18 18:25:00|10842|10836|10858|10846|10858|10847|10835|10823|886
1668796200000|2022-11-18 18:30:00|10855|10847|10867|10855|10868|10856|10851|10836|106
1668796500000|2022-11-18 18:35:00|10862|10856|10855|10846|10868|10860|10855|10845|527
1668796800000|2022-11-18 18:40:00|10854|10839|10843|10833|10856|10845|10841|10827|800
1668797100000|2022-11-18 18:45:00|10842|10827|10833|10828|10843|10836|10832|10827|300
1668797400000|2022-11-18 18:50:00|10836|10829|10838|10830|10841|10835|10836|10828|877
1668797700000|2022-11-18 18:55:00|10837|10829|10842|10836|10842|10838|10836|10828|2042
1668798000000|2022-11-18 19:00:00|10840|10835|10855|10848|10857|10850|10839|10827|1077
1668798300000|2022-11-18 19:05:00|10854|10852|10849|10842|10854|10852|10847|10839|302
1668798600000|2022-11-18 19:10:00|10847|10840|10839|10833|10850|10843|10837|10827|707
1668798900000|2022-11-18 19:15:00|10837|10832|10834|10826|10844|10835|10834|10818|1000
1668799200000|2022-11-18 19:20:00|10833|10827|10825|10819|10833|10828|10825|10815|658
1668799500000|2022-11-18 19:25:00|10824|10815|10824|10816|10826|10819|10816|10809|1000
1668799800000|2022-11-18 19:30:00|10822|10818|10815|10807|10834|10825|10808|10797|1400
1668800100000|2022-11-18 19:35:00|10814|10808|10816|10811|10820|10811|10807|10800|200
1668800400000|2022-11-18 19:40:00|10815|10810|10809|10802|10818|10812|10808|10800|2700
1668800700000|2022-11-18 19:45:00|10808|10803|10797|10788|10809|10803|10794|10784|1200
1668801000000|2022-11-18 19:50:00|10795|10789|10790|10785|10797|10790|10790|10785|1100
1668801300000|2022-11-18 19:55:00|10791|10786|10799|10795|10800|10797|10790|10785|2604
1668801600000|2022-11-18 20:00:00|10800|10794|10814|10808|10821|10813|10797|10794|2508
1668801900000|2022-11-18 20:05:00|10813|10809|10813|10809|10814|10810|10807|10804|2872
1668802200000|2022-11-18 20:10:00|10814|10810|10807|10801|10814|10812|10800|10794|3600
1668802500000|2022-11-18 20:15:00|10810|10804|10803|10796|10812|10805|10794|10788|3217
1668802800000|2022-11-18 20:20:00|10801|10797|10795|10786|10801|10797|10787|10778|700
1668803100000|2022-11-18 20:25:00|10793|10783|10810|10807|10810|10807|10791|10783|2129
1668803400000|2022-11-18 20:30:00|10813|10808|10811|10807|10820|10815|10807|10803|6787
1668803700000|2022-11-18 20:35:00|10814|10803|10812|10807|10816|10811|10804|10797|1616
1668804000000|2022-11-18 20:40:00|10813|10809|10833|10829|10838|10831|10809|10801|4200
1668804300000|2022-11-18 20:45:00|10832|10828|10848|10842|10852|10847|10825|10820|2934
1668804600000|2022-11-18 20:50:00|10849|10843|10817|10813|10863|10858|10816|10810|8696
1668804900000|2022-11-18 20:55:00|10820|10812|10846|10841|10850|10847|10820|10812|16394
1669041000000|2022-11-21 14:30:00|10875|10745|10868|10839|10875|10846|10833|10745|7992
1669041300000|2022-11-21 14:35:00|10867|10836|10826|10800|10874|10845|10816|10795|4215
1669041600000|2022-11-21 14:40:00|10822|10791|10828|10806|10838|10817|10810|10787|731
1669041900000|2022-11-21 14:45:00|10826|10805|10843|10820|10861|10837|10808|10787|8904
1669042200000|2022-11-21 14:50:00|10842|10821|10870|10860|10876|10861|10837|10821|1549
1669042500000|2022-11-21 14:55:00|10869|10861|10896|10888|10900|10888|10869|10861|1501
1669042800000|2022-11-21 15:00:00|10895|10886|10876|10861|10900|10886|10876|10861|1291
1669043100000|2022-11-21 15:05:00|10878|10863|10893|10875|10900|10876|10878|10863|877
1669043400000|2022-11-21 15:10:00|10892|10873|10855|10837|10893|10873|10855|10837|1000
1669043700000|2022-11-21 15:15:00|10858|10838|10842|10830|10858|10840|10838|10820|200
1669044000000|2022-11-21 15:20:00|10839|10829|10814|10805|10842|10834|10814|10799|838
1669044300000|2022-11-21 15:25:00|10813|10799|10803|10793|10813|10799|10796|10783|670
1669044600000|2022-11-21 15:30:00|10800|10783|10794|10784|10803|10793|10788|10769|2281
1669044900000|2022-11-21 15:35:00|10793|10785|10791|10783|10820|10800|10791|10783|1400
1669045200000|2022-11-21 15:40:00|10793|10785|10796|10785|10814|10798|10793|10784|1609
1669045500000|2022-11-21 15:45:00|10795|10781|10804|10793|10814|10798|10788|10781|600
1669045800000|2022-11-21 15:50:00|10811|10797|10788|10781|10812|10798|10788|10781|500
1669046100000|2022-11-21 15:55:00|10791|10782|10803|10798|10815|10804|10787|10782|1200
1669046400000|2022-11-21 16:00:00|10802|10790|10796|10787|10802|10794|10793|10781|505
1669046700000|2022-11-21 16:05:00|10797|10789|10797|10789|10803|10796|10796|10785|300
1669047000000|2022-11-21 16:10:00|10799|10791|10788|10781|10802|10793|10787|10781|200
1669047300000|2022-11-21 16:15:00|10790|10773|10779|10772|10790|10781|10779|10769|600
1669047600000|2022-11-21 16:20:00|10780|10774|10798|10794|10803|10796|10778|10768|1429
1669047900000|2022-11-21 16:25:00|10797|10791|10785|10775|10803|10793|10784|10774|1818
1669048200000|2022-11-21 16:30:00|10786|10778|10791|10780|10802|10791|10786|10778|16217
1669048500000|2022-11-21 16:35:00|10797|10785|10757|10743|10797|10789|10756|10742|988
1669048800000|2022-11-21 16:40:00|10759|10744|10755|10745|10764|10755|10755|10743|400
1669049100000|2022-11-21 16:45:00|10754|10746|10779|10773|10781|10773|10754|10745|1023
1669049400000|2022-11-21 16:50:00|10776|10772|10767|10758|10784|10773|10766|10757|700
1669049700000|2022-11-21 16:55:00|10764|10759|10737|10729|10767|10759|10737|10719|500
1669050000000|2022-11-21 17:00:00|10741|10730|10757|10744|10765|10744|10740|10730|990
1669050300000|2022-11-21 17:05:00|10762|10746|10762|10756|10770|10760|10762|10746|711
1669050600000|2022-11-21 17:10:00|10763|10753|10760|10748|10766|10756|10756|10746|1257
1669050900000|2022-11-21 17:15:00|10759|10746|10758|10750|10759|10750|10758|10746|849
1669051200000|2022-11-21 17:20:00|10760|10752|10766|10756|10775|10768|10760|10752|1906
1669051500000|2022-11-21 17:25:00|10768|10758|10769|10761|10787|10773|10767|10756|1609
1669051800000|2022-11-21 17:30:00|10768|10762|10783|10772|10783|10772|10768|10758|200
1669052100000|2022-11-21 17:35:00|10785|10773|10782|10768|10791|10781|10782|10768|864
1669052400000|2022-11-21 17:40:00|10783|10769|10773|10765|10795|10780|10773|10764|851
1669052700000|2022-11-21 17:45:00|10776|10770|10769|10755|10788|10776|10769|10755|1426
1669053000000|2022-11-21 17:50:00|10768|10749|10761|10750|10773|10760|10761|10746|1064
1669053300000|2022-11-21 17:55:00|10762|10755|10760|10750|10767|10758|10756|10742|1302
1669053600000|2022-11-21 18:00:00|10762|10751|10773|10767|10774|10768|10762|10751|624
1669053900000|2022-11-21 18:05:00|10772|10768|10777|10772|10784|10773|10767|10761|1380
1669054200000|2022-11-21 18:10:00|10780|10773|10787|10780|10796|10784|10776|10769|937
1669054500000|2022-11-21 18:15:00|10793|10781|10796|10788|10806|10793|10784|10772|10429
1669054800000|2022-11-21 18:20:00|10795|10789|10792|10784|10795|10790|10783|10772|903
1669055100000|2022-11-21 18:25:00|10794|10777|10791|10783|10798|10787|10786|10775|500
1669055400000|2022-11-21 18:30:00|10790|10784|10802|10794|10804|10795|10788|10776|1024
1669055700000|2022-11-21 18:35:00|10804|10793|10796|10785|10807|10796|10793|10782|1100
1669056000000|2022-11-21 18:40:00|10795|10791|10787|10778|10795|10791|10778|10769|1931
1669056300000|2022-11-21 18:45:00|10786|10779|10782|10774|10786|10779|10779|10770|1312
1669056600000|2022-11-21 18:50:00|10781|10773|10777|10770|10789|10780|10777|10769|1366
1669056900000|2022-11-21 18:55:00|10776|10772|10774|10765|10782|10772|10772|10761|700
1669057200000|2022-11-21 19:00:00|10775|10766|10789|10781|10789|10781|10775|10765|500
1669057500000|2022-11-21 19:05:00|10796|10779|10792|10787|10800|10788|10783|10776|1202
1669057800000|2022-11-21 19:10:00|10793|10784|10794|10788|10799|10789|10786|10775|1097
1669058100000|2022-11-21 19:15:00|10793|10785|10796|10791|10805|10792|10792|10783|301
1669058400000|2022-11-21 19:20:00|10795|10792|10787|10781|10795|10792|10780|10770|1874
1669058700000|2022-11-21 19:25:00|10790|10782|10787|10778|10797|10788|10786|10775|1700
1669059000000|2022-11-21 19:30:00|10785|10779|10775|10769|10785|10781|10772|10764|3811
1669059300000|2022-11-21 19:35:00|10774|10770|10772|10766|10774|10770|10766|10762|1193
1669059600000|2022-11-21 19:40:00|10771|10765|10771|10765|10780|10775|10769|10764|1736
1669059900000|2022-11-21 19:45:00|10770|10766|10774|10770|10778|10771|10768|10764|495
1669060200000|2022-11-21 19:50:00|10773|10771|10780|10774|10781|10774|10773|10764|1400
1669060500000|2022-11-21 19:55:00|10778|10772|10769|10764|10780|10775|10768|10764|1315
1669060800000|2022-11-21 20:00:00|10770|10765|10763|10758|10773|10765|10758|10753|2387
1669061100000|2022-11-21 20:05:00|10762|10753|10769|10766|10776|10766|10761|10753|2424
1669061400000|2022-11-21 20:10:00|10770|10764|10787|10779|10792|10779|10768|10763|2097
1669061700000|2022-11-21 20:15:00|10785|10780|10792|10786|10797|10790|10784|10779|1110
1669062000000|2022-11-21 20:20:00|10791|10787|10791|10786|10794|10788|10779|10776|2400
1669062300000|2022-11-21 20:25:00|10793|10787|10790|10787|10793|10788|10784|10776|1850
1669062600000|2022-11-21 20:30:00|10791|10788|10783|10780|10791|10788|10780|10774|11646
1669062900000|2022-11-21 20:35:00|10786|10781|10797|10795|10804|10798|10786|10780|3604
1669063200000|2022-11-21 20:40:00|10799|10794|10793|10790|10799|10797|10791|10787|3572
1669063500000|2022-11-21 20:45:00|10795|10791|10806|10800|10806|10802|10794|10790|4266
1669063800000|2022-11-21 20:50:00|10808|10801|10797|10793|10812|10805|10795|10791|10528
1669064100000|2022-11-21 20:55:00|10795|10792|10801|10796|10805|10801|10783|10779|17558
1669127400000|2022-11-22 14:30:00|10960|10812|10858|10807|10961|10836|10846|10778|10237
1669127700000|2022-11-22 14:35:00|10850|10808|10888|10863|10895|10870|10848|10807|400
1669128000000|2022-11-22 14:40:00|10889|10846|10852|10841|10895|10868|10852|10828|1480
1669128300000|2022-11-22 14:45:00|10851|10838|10908|10887|10914|10890|10849|10838|3782
1669128600000|2022-11-22 14:50:00|10906|10894|10919|10905|10926|10905|10902|10894|1071
1669128900000|2022-11-22 14:55:00|10918|10894|10911|10893|10918|10905|10898|10886|3600
1669129200000|2022-11-22 15:00:00|10910|10886|10914|10902|10922|10902|10902|10886|1671
1669129500000|2022-11-22 15:05:00|10913|10897|10906|10898|10914|10903|10899|10890|3296
1669129800000|2022-11-22 15:10:00|10905|10899|10922|10911|10922|10917|10904|10898|2201
1669130100000|2022-11-22 15:15:00|10921|10912|10900|10891|10922|10913|10900|10886|2280
1669130400000|2022-11-22 15:20:00|10904|10892|10898|10885|10914|10905|10888|10874|3747
1669130700000|2022-11-22 15:25:00|10897|10886|10915|10905|10921|10910|10892|10885|3944
1669131000000|2022-11-22 15:30:00|10914|10906|10883|10877|10928|10913|10883|10877|4813
1669131300000|2022-11-22 15:35:00|10884|10878|10897|10887|10902|10891|10884|10873|2600
1669131600000|2022-11-22 15:40:00|10896|10890|10908|10896|10908|10898|10892|10884|400
1669131900000|2022-11-22 15:45:00|10907|10898|10908|10902|10916|10904|10900|10893|1600
1669132200000|2022-11-22 15:50:00|10910|10899|10919|10908|10923|10915|10909|10896|2301
1669132500000|2022-11-22 15:55:00|10923|10913|10927|10910|10940|10926|10915|10905|2014
1669132800000|2022-11-22 16:00:00|10926|10911|10911|10902|10926|10913|10905|10891|200
1669133100000|2022-11-22 16:05:00|10910|10898|10914|10907|10914|10909|10910|10898|1591
1669133400000|2022-11-22 16:10:00|10916|10909|10921|10909|10934|10925|10916|10904|606
1669133700000|2022-11-22 16:15:00|10920|10910|10932|10919|10933|10919|10914|10903|4764
1669134000000|2022-11-22 16:20:00|10931|10918|10909|10903|10932|10918|10908|10898|2220
1669134300000|2022-11-22 16:25:00|10913|10902|10916|10903|10921|10910|10913|10900|430
1669134600000|2022-11-22 16:30:00|10912|10904|10913|10905|10920|10908|10906|10902|797
1669134900000|2022-11-22 16:35:00|10912|10907|10917|10910|10918|10913|10901|10887|4001
1669135200000|2022-11-22 16:40:00|10914|10911|10915|10905|10919|10914|10913|10898|808
1669135500000|2022-11-22 16:45:00|10914|10901|10914|10901|10919|10901|10914|10901|1192
1669135800000|2022-11-22 16:50:00|10915|10902|10921|10914|10921|10914|10904|10894|900
1669136100000|2022-11-22 16:55:00|10927|10915|10915|10909|10929|10916|10915|10904|716
1669136400000|2022-11-22 17:00:00|10914|10908|10924|10909|10926|10915|10912|10899|646
1669136700000|2022-11-22 17:05:00|10922|10904|10910|10896|10922|10910|10906|10894|745
1669137000000|2022-11-22 17:10:00|10912|10897|10912|10904|10920|10910|10912|10897|100
1669137300000|2022-11-22 17:15:00|10911|10906|10914|10907|10920|10913|10911|10900|0
1669137600000|2022-11-22 17:20:00|10910|10905|10900|10890|10910|10905|10899|10883|1100
1669137900000|2022-11-22 17:25:00|10903|10891|10901|10890|10906|10892|10892|10880|280
1669138200000|2022-11-22 17:30:00|10904|10891|10908|10900|10909|10900|10900|10891|300
1669138500000|2022-11-22 17:35:00|10914|10901|10909|10904|10914|10904|10908|10901|667
1669138800000|2022-11-22 17:40:00|10908|10903|10909|10897|10909|10903|10903|10890|887
1669139100000|2022-11-22 17:45:00|10908|10898|10908|10899|10909|10900|10904|10898|300
1669139400000|2022-11-22 17:50:00|10907|10900|10917|10913|10918|10914|10905|10900|1800
1669139700000|2022-11-22 17:55:00|10916|10914|10930|10919|10930|10919|10915|10910|1159
1669140000000|2022-11-22 18:00:00|10929|10920|10935|10930|10940|10933|10927|10915|2350
1669140300000|2022-11-22 18:05:00|10936|10929|10942|10936|10951|10939|10931|10922|400
1669140600000|2022-11-22 18:10:00|10952|10937|10936|10929|10952|10941|10936|10928|1025
1669140900000|2022-11-22 18:15:00|10935|10930|10934|10929|10936|10931|10934|10927|100
1669141200000|2022-11-22 18:20:00|10933|10931|10942|10934|10944|10934|10930|10921|1000
1669141500000|2022-11-22 18:25:00|10943|10935|10940|10935|10946|10935|10939|10934|640
1669141800000|2022-11-22 18:30:00|10942|10936|10942|10934|10955|10944|10939|10928|1025
1669142100000|2022-11-22 18:35:00|10941|10927|10935|10928|10941|10934|10931|10921|1237
1669142400000|2022-11-22 18:40:00|10934|10922|10939|10933|10942|10933|10932|10920|500
1669142700000|2022-11-22 18:45:00|10937|10932|10929|10922|10939|10932|10925|10915|2203
1669143000000|2022-11-22 18:50:00|10933|10923|10937|10930|10941|10931|10927|10916|910
1669143300000|2022-11-22 18:55:00|10935|10928|10925|10919|10935|10928|10925|10915|600
1669143600000|2022-11-22 19:00:00|10926|10920|10922|10915|10926|10920|10915|10908|1458
1669143900000|2022-11-22 19:05:00|10925|10919|10926|10920|10929|10922|10921|10912|644
1669144200000|2022-11-22 19:10:00|10925|10916|10929|10919|10932|10922|10925|10913|200
1669144500000|2022-11-22 19:15:00|10926|10917|10938|10930|10939|10931|10926|10917|1222
1669144800000|2022-11-22 19:20:00|10936|10931|10930|10927|10945|10936|10929|10926|721
1669145100000|2022-11-22 19:25:00|10931|10926|10933|10930|10941|10936|10931|10926|800
1669145400000|2022-11-22 19:30:00|10934|10927|10922|10913|10934|10929|10922|10913|2113
1669145700000|2022-11-22 19:35:00|10921|10914|10933|10926|10939|10932|10920|10910|2519
1669146000000|2022-11-22 19:40:00|10932|10927|10929|10924|10935|10929|10925|10920|600
1669146300000|2022-11-22 19:45:00|10930|10927|10940|10937|10941|10937|10930|10922|1279
1669146600000|2022-11-22 19:50:00|10939|10936|10941|10938|10947|10941|10939|10932|800
1669146900000|2022-11-22 19:55:00|10942|10939|10947|10942|10947|10942|10941|10939|743
1669147200000|2022-11-22 20:00:00|10946|10943|10956|10951|10962|10951|10946|10940|959
1669147500000|2022-11-22 20:05:00|10960|10952|10953|10948|10965|10954|10951|10942|1126
1669147800000|2022-11-22 20:10:00|10955|10949|10960|10956|10962|10959|10954|10946|819
1669148100000|2022-11-22 20:15:00|10966|10957|10960|10957|10966|10961|10958|10949|1307
1669148400000|2022-11-22 20:20:00|10962|10958|10969|10965|10974|10969|10962|10954|2052
1669148700000|2022-11-22 20:25:00|10970|10966|10977|10972|10981|10975|10969|10960|1479
1669149000000|2022-11-22 20:30:00|10978|10973|10983|10980|10984|10981|10974|10970|1200
1669149300000|2022-11-22 20:35:00|10982|10981|10983|10980|10986|10984|10981|10973|3060
1669149600000|2022-11-22 20:40:00|10982|10981|10986|10982|10987|10983|10978|10972|1716
1669149900000|2022-11-22 20:45:00|10985|10980|10990|10985|10997|10992|10985|10980|3616
1669150200000|2022-11-22 20:50:00|10992|10986|10987|10984|11000|10994|10981|10977|7871
1669150500000|2022-11-22 20:55:00|10986|10983|11006|11005|11012|11011|10978|10974|32384
1669213800000|2022-11-23 14:30:00|11067|10904|11003|10986|11068|10986|10970|10901|3815
1669214100000|2022-11-23 14:35:00|10999|10985|10985|10972|11013|10991|10984|10961|1077
1669214400000|2022-11-23 14:40:00|10984|10968|10985|10962|10990|10976|10978|10952|600
1669214700000|2022-11-23 14:45:00|10990|10970|11006|10992|11035|11005|10990|10963|300
1669215000000|2022-11-23 14:50:00|11007|10989|11037|11027|11050|11034|11006|10975|757
1669215300000|2022-11-23 14:55:00|11043|11024|11017|10976|11043|11030|11012|10973|808
1669215600000|2022-11-23 15:00:00|11015|10992|11017|11008|11018|11008|10998|10973|700
1669215900000|2022-11-23 15:05:00|11015|11009|11012|10997|11031|11012|11012|10985|1500
1669216200000|2022-11-23 15:10:00|11010|10998|11000|10992|11012|11002|10999|10970|800
1669216500000|2022-11-23 15:15:00|10999|10993|10984|10963|10999|10993|10984|10960|595
1669216800000|2022-11-23 15:20:00|10983|10964|10987|10982|10990|10985|10970|10964|1507
1669217100000|2022-11-23 15:25:00|10989|10983|10996|10986|10996|10992|10984|10971|1703
1669217400000|2022-11-23 15:30:00|10995|10985|10997|10993|11002|10997|10992|10980|700
1669217700000|2022-11-23 15:35:00|10996|10991|11000|10997|11000|10997|10990|10985|1300
1669218000000|2022-11-23 15:40:00|11001|10998|11000|10988|11010|11004|10995|10983|2900
1669218300000|2022-11-23 15:45:00|10998|10984|10984|10970|11000|10986|10984|10968|1505
1669218600000|2022-11-23 15:50:00|10985|10972|10991|10979|10993|10986|10983|10967|1700
1669218900000|2022-11-23 15:55:00|10990|10980|10986|10980|11002|10993|10986|10978|904
1669219200000|2022-11-23 16:00:00|10989|10981|10962|10955|10993|10984|10960|10949|1300
1669219500000|2022-11-23 16:05:00|10964|10958|10968|10959|10969|10963|10961|10954|600
1669219800000|2022-11-23 16:10:00|10969|10961|10969|10961|10973|10967|10966|10953|600
1669220100000|2022-11-23 16:15:00|10970|10962|10961|10951|10971|10963|10958|10947|1255
1669220400000|2022-11-23 16:20:00|10959|10952|10965|10962|10977|10966|10958|10947|1100
1669220700000|2022-11-23 16:25:00|10966|10961|10970|10963|10976|10964|10959|10948|1626
1669221000000|2022-11-23 16:30:00|10973|10959|10964|10956|10976|10962|10963|10947|600
1669221300000|2022-11-23 16:35:00|10973|10954|10961|10955|10973|10958|10959|10952|100
1669221600000|2022-11-23 16:40:00|10964|10956|10953|10948|10964|10957|10953|10947|400
1669221900000|2022-11-23 16:45:00|10952|10950|10940|10929|10952|10950|10940|10928|600
1669222200000|2022-11-23 16:50:00|10941|10930|10930|10922|10948|10938|10930|10917|900
1669222500000|2022-11-23 16:55:00|10933|10918|10926|10919|10936|10923|10917|10906|800
1669222800000|2022-11-23 17:00:00|10925|10918|10935|10931|10943|10933|10924|10918|500
1669223100000|2022-11-23 17:05:00|10937|10932|10941|10937|10944|10938|10936|10928|727
1669223400000|2022-11-23 17:10:00|10940|10936|10945|10941|10947|10942|10938|10936|2849
1669223700000|2022-11-23 17:15:00|10947|10942|10935|10929|10947|10942|10930|10918|802
1669224000000|2022-11-23 17:20:00|10938|10931|10942|10936|10949|10939|10933|10923|400
1669224300000|2022-11-23 17:25:00|10946|10937|10938|10933|10948|10942|10938|10926|400
1669224600000|2022-11-23 17:30:00|10937|10930|10936|10928|10946|10938|10933|10924|800
1669224900000|2022-11-23 17:35:00|10935|10929|10933|10927|10939|10932|10925|10919|1100
1669225200000|2022-11-23 17:40:00|10932|10928|10926|10922|10933|10928|10922|10914|559
1669225500000|2022-11-23 17:45:00|10927|10921|10934|10932|10939|10935|10927|10921|700
1669225800000|2022-11-23 17:50:00|10932|10929|10922|10915|10937|10930|10918|10906|700
1669226100000|2022-11-23 17:55:00|10921|10918|10923|10919|10928|10920|10910|10906|0
1669226400000|2022-11-23 18:00:00|10925|10920|10926|10923|10929|10925|10919|10907|1200
1669226700000|2022-11-23 18:05:00|10925|10920|10926|10922|10929|10925|10924|10911|100
1669227000000|2022-11-23 18:10:00|10925|10921|10923|10918|10929|10921|10914|10904|1552
1669227300000|2022-11-23 18:15:00|10924|10919|10929|10925|10929|10925|10923|10918|500
1669227600000|2022-11-23 18:20:00|10932|10926|10933|10928|10942|10931|10931|10926|300
1669227900000|2022-11-23 18:25:00|10934|10929|10939|10934|10939|10934|10932|10928|450
1669228200000|2022-11-23 18:30:00|10941|10935|10945|10938|10954|10943|10940|10934|1000
1669228500000|2022-11-23 18:35:00|10948|10940|10942|10931|10950|10943|10929|10921|8923
1669228800000|2022-11-23 18:40:00|10941|10932|10936|10930|10945|10934|10935|10930|749
1669229100000|2022-11-23 18:45:00|10938|10931|10919|10912|10938|10931|10919|10904|402
1669229400000|2022-11-23 18:50:00|10918|10910|10915|10910|10918|10912|10915|10904|0
1669229700000|2022-11-23 18:55:00|10918|10909|10915|10909|10918|10910|10915|10909|400
1669230000000|2022-11-23 19:00:00|10918|10911|10953|10939|10963|10945|10917|10903|7174
1669230300000|2022-11-23 19:05:00|10949|10934|10947|10935|10955|10939|10935|10916|12307
1669230600000|2022-11-23 19:10:00|10946|10932|10950|10938|10961|10941|10938|10921|801
1669230900000|2022-11-23 19:15:00|10949|10940|10941|10933|10962|10946|10938|10923|1400
1669231200000|2022-11-23 19:20:00|10940|10934|10943|10938|10954|10941|10932|10921|6533
1669231500000|2022-11-23 19:25:00|10947|10936|10941|10934|10962|10948|10937|10925|1800
1669231800000|2022-11-23 19:30:00|10938|10933|10922|10916|10943|10933|10922|10910|534
1669232100000|2022-11-23 19:35:00|10921|10914|10914|10909|10926|10916|10913|10900|1201
1669232400000|2022-11-23 19:40:00|10913|10905|10927|10919|10933|10924|10913|10902|959
1669232700000|2022-11-23 19:45:00|10929|10921|10942|10937|10947|10937|10925|10917|400
1669233000000|2022-11-23 19:50:00|10941|10936|10939|10929|10953|10943|10935|10922|1842
1669233300000|2022-11-23 19:55:00|10938|10932|10936|10932|10941|10934|10934|10922|1000
1669233600000|2022-11-23 20:00:00|10935|10928|10939|10934|10943|10938|10924|10913|2532
1669233900000|2022-11-23 20:05:00|10940|10933|10941|10937|10941|10938|10937|10933|1300
1669234200000|2022-11-23 20:10:00|10939|10934|10945|10940|10947|10942|10937|10934|1397
1669234500000|2022-11-23 20:15:00|10944|10941|10951|10947|10952|10948|10944|10936|1900
1669234800000|2022-11-23 20:20:00|10952|10943|10956|10951|10957|10951|10941|10936|1392
1669235100000|2022-11-23 20:25:00|10957|10952|10956|10952|10966|10959|10955|10951|200
1669235400000|2022-11-23 20:30:00|10955|10953|10955|10951|10958|10953|10953|10947|500
1669235700000|2022-11-23 20:35:00|10956|10952|10955|10953|10956|10954|10953|10948|1300
1669236000000|2022-11-23 20:40:00|10956|10954|10963|10957|10965|10957|10955|10953|1200
1669236300000|2022-11-23 20:45:00|10962|10956|10957|10954|10966|10961|10956|10953|1139
1669236600000|2022-11-23 20:50:00|10960|10955|10963|10959|10968|10961|10956|10953|3210
1669236900000|2022-11-23 20:55:00|10966|10958|10960|10952|10974|10971|10955|10949|13065
1669386600000|2022-11-25 14:30:00|11000|10882|11007|10990|11029|11001|10993|10882|4317
1669386900000|2022-11-25 14:35:00|11006|10992|10987|10960|11006|10998|10982|10946|1426
1669387200000|2022-11-25 14:40:00|10986|10959|11001|10983|11021|10991|10984|10958|401
1669387500000|2022-11-25 14:45:00|11002|10984|11011|10997|11029|11023|11002|10982|621
1669387800000|2022-11-25 14:50:00|11010|10999|11021|11005|11026|11006|11008|10997|1146
1669388100000|2022-11-25 14:55:00|11019|11007|11019|11007|11026|11007|11015|11007|1300
1669388400000|2022-11-25 15:00:00|11026|11009|11028|11015|11050|11028|11018|11008|5337
1669388700000|2022-11-25 15:05:00|11039|11016|11030|11009|11039|11026|11025|11009|300
1669389000000|2022-11-25 15:10:00|11031|11013|11016|11006|11031|11018|11015|11006|909
1669389300000|2022-11-25 15:15:00|11022|11007|11022|11013|11032|11013|11020|11006|711
1669389600000|2022-11-25 15:20:00|11020|11012|11028|11017|11035|11020|11017|11006|1587
1669389900000|2022-11-25 15:25:00|11036|11021|11022|11016|11036|11028|11020|11007|1647
1669390200000|2022-11-25 15:30:00|11021|11013|11004|10994|11021|11016|11004|10989|1433
1669390500000|2022-11-25 15:35:00|11008|10996|11024|11018|11031|11020|11008|10996|4960
1669390800000|2022-11-25 15:40:00|11023|11017|11021|11017|11026|11022|11018|11015|1572
1669391100000|2022-11-25 15:45:00|11022|11018|11008|11003|11022|11018|11008|10995|1750
1669391400000|2022-11-25 15:50:00|11019|11004|11017|11008|11019|11011|11003|10999|1600
1669391700000|2022-11-25 15:55:00|11018|11009|11018|11013|11021|11015|11014|11008|284
1669392000000|2022-11-25 16:00:00|11017|11012|11018|11012|11032|11024|11013|11004|3131
1669392300000|2022-11-25 16:05:00|11017|11013|11021|11017|11021|11018|11016|11012|700
1669392600000|2022-11-25 16:10:00|11023|11018|11016|11004|11031|11023|11014|10998|1300
1669392900000|2022-11-25 16:15:00|11015|11005|11030|11021|11032|11021|11015|11005|300
1669393200000|2022-11-25 16:20:00|11027|11022|11029|11021|11030|11026|11023|11014|1300
1669393500000|2022-11-25 16:25:00|11028|11016|11023|11017|11030|11027|11023|11008|1855
1669393800000|2022-11-25 16:30:00|11022|11018|11030|11025|11040|11029|11019|11007|1500
1669394100000|2022-11-25 16:35:00|11031|11024|11028|11022|11037|11027|11026|11018|300
1669394400000|2022-11-25 16:40:00|11027|11019|11020|11016|11028|11022|11018|11012|2231
1669394700000|2022-11-25 16:45:00|11019|11017|11017|11013|11026|11021|11017|11007|1326
1669395000000|2022-11-25 16:50:00|11019|11014|11026|11019|11026|11021|11018|11012|1059
1669395300000|2022-11-25 16:55:00|11024|11020|11024|11019|11026|11023|11022|11018|400
1669395600000|2022-11-25 17:00:00|11025|11020|11027|11023|11046|11036|11023|11010|1600
1669395900000|2022-11-25 17:05:00|11030|11024|11029|11025|11031|11029|11023|11013|1243
1669396200000|2022-11-25 17:10:00|11030|11026|11023|11018|11034|11027|11022|11012|400
1669396500000|2022-11-25 17:15:00|11024|11020|11030|11025|11033|11028|11024|11018|634
1669396800000|2022-11-25 17:20:00|11029|11027|11026|11021|11031|11027|11023|11018|829
1669397100000|2022-11-25 17:25:00|11025|11022|11024|11018|11034|11025|11021|11012|1516
1669397400000|2022-11-25 17:30:00|11027|11016|11015|11006|11028|11020|11004|10993|2045
1669397700000|2022-11-25 17:35:00|11014|11005|11015|11011|11016|11013|11008|10999|2400
1669398000000|2022-11-25 17:40:00|11016|11012|11013|11008|11025|11018|11012|11002|5298
1669398300000|2022-11-25 17:45:00|11015|11009|10997|10990|11017|11012|10997|10990|1451
1669398600000|2022-11-25 17:50:00|10999|10992|11023|11017|11024|11018|10999|10992|4265
1669398900000|2022-11-25 17:55:00|11022|11016|11022|11015|11029|11024|11013|11010|11063
1669399200000|2022-11-25 18:00:00|11028|11014|11031|11006|11031|11014|11028|11006|0
1669645800000|2022-11-28 14:30:00|11026|10871|11000|10975|11026|10976|10970|10870|4704
1669646100000|2022-11-28 14:35:00|10996|10976|10969|10951|11000|10976|10965|10936|1450
1669646400000|2022-11-28 14:40:00|10968|10948|10936|10910|10968|10948|10936|10910|756
1669646700000|2022-11-28 14:45:00|10938|10917|10955|10932|10969|10942|10938|10910|892
1669647000000|2022-11-28 14:50:00|10962|10936|10955|10938|10970|10944|10950|10936|715
1669647300000|2022-11-28 14:55:00|10951|10939|10945|10936|10955|10939|10945|10908|2100
1669647600000|2022-11-28 15:00:00|10940|10933|10919|10900|10940|10936|10919|10900|543
1669647900000|2022-11-28 15:05:00|10918|10901|10925|10910|10933|10913|10911|10900|1095
1669648200000|2022-11-28 15:10:00|10924|10901|10924|10910|10930|10914|10916|10900|1000
1669648500000|2022-11-28 15:15:00|10930|10911|10936|10924|10938|10927|10929|10907|1061
1669648800000|2022-11-28 15:20:00|10937|10913|10916|10905|10937|10926|10914|10900|300
1669649100000|2022-11-28 15:25:00|10919|10908|10925|10905|10926|10913|10912|10900|1526
1669649400000|2022-11-28 15:30:00|10924|10900|10915|10903|10926|10912|10915|10900|840
1669649700000|2022-11-28 15:35:00|10914|10900|10925|10910|10931|10913|10914|10900|6211
1669650000000|2022-11-28 15:40:00|10929|10914|10928|10916|10929|10920|10924|10909|100
1669650300000|2022-11-28 15:45:00|10925|10910|10911|10900|10928|10914|10910|10900|1201
1669650600000|2022-11-28 15:50:00|10909|10890|10891|10879|10909|10899|10885|10872|1932
1669650900000|2022-11-28 15:55:00|10890|10880|10890|10876|10901|10891|10889|10872|918
1669651200000|2022-11-28 16:00:00|10889|10874|10882|10870|10899|10885|10880|10870|300
1669651500000|2022-11-28 16:05:00|10880|10868|10891|10876|10898|10880|10880|10863|1028
1669651800000|2022-11-28 16:10:00|10889|10882|10897|10884|10904|10884|10889|10876|700
1669652100000|2022-11-28 16:15:00|10895|10880|10882|10873|10897|10882|10878|10869|1300
1669652400000|2022-11-28 16:20:00|10881|10874|10881|10873|10890|10879|10878|10862|1000
1669652700000|2022-11-28 16:25:00|10879|10871|10881|10866|10890|10878|10875|10864|900
1669653000000|2022-11-28 16:30:00|10880|10867|10882|10872|10883|10874|10880|10866|500
1669653300000|2022-11-28 16:35:00|10881|10870|10870|10859|10881|10870|10866|10856|878
1669653600000|2022-11-28 16:40:00|10869|10860|10864|10854|10872|10865|10864|10847|600
1669653900000|2022-11-28 16:45:00|10863|10850|10861|10851|10868|10857|10857|10846|529
1669654200000|2022-11-28 16:50:00|10860|10852|10858|10851|10866|10856|10854|10846|712
1669654500000|2022-11-28 16:55:00|10866|10850|10851|10836|10866|10856|10847|10835|645
1669654800000|2022-11-28 17:00:00|10850|10837|10829|10815|10852|10837|10818|10802|497
1669655100000|2022-11-28 17:05:00|10833|10819|10828|10816|10856|10833|10826|10815|710
1669655400000|2022-11-28 17:10:00|10826|10820|10834|10821|10839|10821|10825|10807|300
1669655700000|2022-11-28 17:15:00|10837|10823|10846|10830|10847|10830|10835|10823|200
1669656000000|2022-11-28 17:20:00|10845|10834|10834|10828|10853|10843|10834|10822|1000
1669656300000|2022-11-28 17:25:00|10837|10829|10836|10829|10843|10833|10832|10821|575
1669656600000|2022-11-28 17:30:00|10837|10828|10837|10832|10843|10835|10835|10826|509
1669656900000|2022-11-28 17:35:00|10843|10831|10836|10826|10843|10835|10832|10825|950
1669657200000|2022-11-28 17:40:00|10835|10828|10828|10821|10841|10828|10825|10819|600
1669657500000|2022-11-28 17:45:00|10832|10824|10817|10805|10840|10830|10816|10801|735
1669657800000|2022-11-28 17:50:00|10818|10806|10803|10788|10818|10807|10799|10785|1685
1669658100000|2022-11-28 17:55:00|10811|10792|10805|10795|10811|10798|10802|10789|405
1669658400000|2022-11-28 18:00:00|10803|10793|10793|10786|10803|10793|10787|10782|2449
1669658700000|2022-11-28 18:05:00|10792|10787|10794|10786|10803|10792|10792|10782|1465
1669659000000|2022-11-28 18:10:00|10793|10787|10816|10803|10818|10804|10792|10786|1000
1669659300000|2022-11-28 18:15:00|10815|10802|10806|10799|10815|10804|10805|10796|1094
1669659600000|2022-11-28 18:20:00|10808|10800|10802|10796|10818|10807|10801|10786|805
1669659900000|2022-11-28 18:25:00|10804|10794|10810|10801|10818|10804|10797|10783|400
1669660200000|2022-11-28 18:30:00|10807|10799|10806|10796|10818|10799|10805|10791|800
1669660500000|2022-11-28 18:35:00|10805|10798|10800|10791|10806|10798|10792|10782|537
1669660800000|2022-11-28 18:40:00|10801|10789|10797|10789|10804|10790|10797|10789|100
1669661100000|2022-11-28 18:45:00|10796|10788|10793|10779|10802|10788|10790|10774|400
1669661400000|2022-11-28 18:50:00|10790|10781|10781|10767|10800|10784|10778|10761|729
1669661700000|2022-11-28 18:55:00|10779|10769|10766|10760|10782|10772|10764|10746|900
1669662000000|2022-11-28 19:00:00|10765|10754|10771|10761|10780|10766|10762|10749|700
1669662300000|2022-11-28 19:05:00|10780|10764|10757|10750|10780|10765|10754|10745|600
1669662600000|2022-11-28 19:10:00|10756|10751|10768|10763|10772|10765|10754|10750|2166
1669662900000|2022-11-28 19:15:00|10772|10759|10784|10768|10785|10771|10770|10758|1400
1669663200000|2022-11-28 19:20:00|10783|10765|10783|10770|10783|10772|10783|10765|700
1669663500000|2022-11-28 19:25:00|10782|10765|10762|10753|10782|10770|10760|10750|700
1669663800000|2022-11-28 19:30:00|10761|10754|10761|10756|10768|10756|10746|10732|902
1669664100000|2022-11-28 19:35:00|10760|10748|10769|10760|10771|10760|10757|10748|200
1669664400000|2022-11-28 19:40:00|10768|10757|10770|10762|10774|10766|10765|10757|1000
1669664700000|2022-11-28 19:45:00|10769|10764|10758|10748|10770|10765|10758|10743|839
1669665000000|2022-11-28 19:50:00|10756|10742|10758|10753|10764|10754|10751|10742|549
1669665300000|2022-11-28 19:55:00|10757|10752|10748|10742|10764|10754|10744|10736|2160
1669665600000|2022-11-28 20:00:00|10750|10741|10749|10743|10753|10743|10744|10733|600
1669665900000|2022-11-28 20:05:00|10748|10742|10739|10734|10756|10748|10738|10734|1600
1669666200000|2022-11-28 20:10:00|10738|10733|10728|10716|10742|10733|10718|10711|3040
1669666500000|2022-11-28 20:15:00|10727|10717|10734|10729|10742|10734|10725|10717|1805
1669666800000|2022-11-28 20:20:00|10735|10730|10731|10728|10744|10736|10728|10719|2310
1669667100000|2022-11-28 20:25:00|10733|10729|10736|10731|10744|10737|10730|10726|1068
1669667400000|2022-11-28 20:30:00|10738|10730|10748|10746|10754|10750|10732|10726|3590
1669667700000|2022-11-28 20:35:00|10750|10744|10749|10745|10753|10748|10739|10728|2992
1669668000000|2022-11-28 20:40:00|10748|10744|10753|10748|10753|10750|10742|10739|4470
1669668300000|2022-11-28 20:45:00|10752|10746|10739|10736|10756|10752|10738|10735|4873
1669668600000|2022-11-28 20:50:00|10738|10735|10764|10759|10768|10765|10733|10728|10671
1669668900000|2022-11-28 20:55:00|10763|10760|10768|10760|10778|10774|10760|10756|17077
1669732200000|2022-11-29 14:30:00|10830|10716|10866|10807|10866|10808|10777|10716|6682
1669732500000|2022-11-29 14:35:00|10865|10808|10859|10836|10869|10842|10851|10808|700
1669732800000|2022-11-29 14:40:00|10863|10843|10876|10862|10894|10875|10859|10843|1485
1669733100000|2022-11-29 14:45:00|10875|10853|10878|10866|10898|10874|10871|10853|200
1669733400000|2022-11-29 14:50:00|10876|10862|10883|10873|10883|10873|10871|10847|600
1669733700000|2022-11-29 14:55:00|10884|10874|10867|10855|10885|10876|10857|10849|1403
1669734000000|2022-11-29 15:00:00|10866|10856|10873|10864|10882|10869|10861|10851|2000
1669734300000|2022-11-29 15:05:00|10872|10865|10870|10864|10881|10873|10866|10860|2200
1669734600000|2022-11-29 15:10:00|10869|10860|10897|10883|10898|10883|10856|10840|2054
1669734900000|2022-11-29 15:15:00|10896|10884|10912|10902|10913|10905|10896|10884|984
1669735200000|2022-11-29 15:20:00|10913|10905|10929|10922|10935|10923|10910|10902|1889
1669735500000|2022-11-29 15:25:00|10931|10923|10941|10934|10945|10935|10926|10921|900
1669735800000|2022-11-29 15:30:00|10943|10935|10949|10940|10954|10946|10936|10931|2547
1669736100000|2022-11-29 15:35:00|10953|10944|10955|10949|10963|10956|10947|10940|1875
1669736400000|2022-11-29 15:40:00|10954|10950|10956|10952|10956|10952|10952|10945|1300
1669736700000|2022-11-29 15:45:00|10955|10951|10963|10960|10969|10962|10947|10940|2962
1669737000000|2022-11-29 15:50:00|10964|10958|10962|10958|10968|10961|10955|10947|2359
1669737300000|2022-11-29 15:55:00|10960|10959|10965|10961|10973|10967|10960|10958|2902
1669737600000|2022-11-29 16:00:00|10967|10962|10940|10930|10968|10962|10933|10917|2200
1669737900000|2022-11-29 16:05:00|10939|10931|10930|10918|10942|10934|10927|10914|2300
1669738200000|2022-11-29 16:10:00|10929|10919|10927|10922|10930|10924|10924|10915|2809
1669738500000|2022-11-29 16:15:00|10929|10923|10921|10913|10931|10925|10915|10906|3092
1669738800000|2022-11-29 16:20:00|10920|10910|10918|10913|10930|10922|10913|10907|2100
1669739100000|2022-11-29 16:25:00|10917|10910|10923|10915|10937|10928|10915|10902|2525
1669739400000|2022-11-29 16:30:00|10922|10912|10928|10920|10935|10927|10917|10907|2700
1669739700000|2022-11-29 16:35:00|10927|10922|10935|10930|10941|10931|10919|10910|2750
1669740000000|2022-11-29 16:40:00|10936|10928|10932|10930|10938|10934|10929|10925|3105
1669740300000|2022-11-29 16:45:00|10935|10931|10936|10930|10944|10933|10931|10925|1623
1669740600000|2022-11-29 16:50:00|10935|10931|10933|10925|10936|10931|10925|10915|1400
1669740900000|2022-11-29 16:55:00|10934|10926|10948|10944|10949|10944|10928|10924|2100
1669741200000|2022-11-29 17:00:00|10947|10941|10945|10940|10948|10943|10939|10934|4418
1669741500000|2022-11-29 17:05:00|10944|10942|10960|10954|10965|10958|10944|10940|3750
1669741800000|2022-11-29 17:10:00|10961|10953|10944|10940|10961|10953|10942|10932|3442
1669742100000|2022-11-29 17:15:00|10947|10941|10948|10940|10949|10943|10937|10930|2100
1669742400000|2022-11-29 17:20:00|10945|10941|10954|10947|10958|10947|10945|10940|1300
1669742700000|2022-11-29 17:25:00|10953|10948|10958|10951|10968|10959|10951|10947|3478
1669743000000|2022-11-29 17:30:00|10956|10953|10960|10956|10963|10958|10956|10949|1800
1669743300000|2022-11-29 17:35:00|10959|10957|10979|10971|10985|10979|10959|10954|1600
1669743600000|2022-11-29 17:40:00|10978|10969|10983|10977|10991|10986|10977|10969|1600
1669743900000|2022-11-29 17:45:00|10982|10978|10975|10970|10982|10978|10966|10959|400
1669744200000|2022-11-29 17:50:00|10974|10968|10971|10966|10981|10974|10970|10962|2301
1669744500000|2022-11-29 17:55:00|10970|10967|10973|10967|10974|10970|10970|10961|1200
1669744800000|2022-11-29 18:00:00|10972|10968|10964|10958|10974|10969|10964|10953|900
1669745100000|2022-11-29 18:05:00|10963|10959|10960|10954|10963|10960|10960|10949|700
1669745400000|2022-11-29 18:10:00|10959|10955|10974|10969|10974|10969|10958|10954|5932
1669745700000|2022-11-29 18:15:00|10981|10970|10965|10957|10981|10975|10965|10954|4184
1669746000000|2022-11-29 18:20:00|10964|10954|10950|10942|10964|10954|10947|10935|1354
1669746300000|2022-11-29 18:25:00|10949|10943|10950|10946|10955|10950|10946|10939|1928
1669746600000|2022-11-29 18:30:00|10953|10945|10955|10953|10958|10956|10950|10944|2156
1669746900000|2022-11-29 18:35:00|10954|10952|10947|10943|10956|10952|10947|10941|801
1669747200000|2022-11-29 18:40:00|10946|10944|10947|10940|10949|10944|10943|10935|1337
1669747500000|2022-11-29 18:45:00|10949|10941|10948|10944|10950|10947|10946|10941|900
1669747800000|2022-11-29 18:50:00|10950|10943|10959|10954|10959|10954|10947|10938|811
1669748100000|2022-11-29 18:55:00|10966|10955|10975|10971|10981|10973|10960|10955|3412
1669748400000|2022-11-29 19:00:00|10976|10972|10996|10989|10999|10989|10973|10971|922
1669748700000|2022-11-29 19:05:00|10995|10988|10995|10990|11000|10997|10994|10988|800
1669749000000|2022-11-29 19:10:00|10994|10991|10989|10986|10999|10991|10987|10981|1200
1669749300000|2022-11-29 19:15:00|10991|10987|10994|10991|10995|10992|10989|10981|300
1669749600000|2022-11-29 19:20:00|10995|10992|10993|10987|11000|10992|10986|10977|2622
1669749900000|2022-11-29 19:25:00|10994|10988|10971|10964|10997|10989|10967|10962|1712
1669750200000|2022-11-29 19:30:00|10972|10965|10968|10963|10972|10967|10962|10953|1251
1669750500000|2022-11-29 19:35:00|10969|10965|10977|10974|10977|10975|10968|10963|960
1669750800000|2022-11-29 19:40:00|10981|10973|10978|10971|10983|10976|10972|10966|1712
1669751100000|2022-11-29 19:45:00|10979|10972|10986|10982|10986|10983|10976|10970|1220
1669751400000|2022-11-29 19:50:00|10987|10983|10989|10985|10995|10991|10987|10982|1713
1669751700000|2022-11-29 19:55:00|10990|10986|11000|10995|11000|10996|10988|10982|2300
1669752000000|2022-11-29 20:00:00|10999|10994|11000|10996|11008|11002|10997|10990|3236
1669752300000|2022-11-29 20:05:00|10999|10997|11014|11009|11016|11011|10999|10996|3641
1669752600000|2022-11-29 20:10:00|11013|11007|11015|11013|11015|11014|11006|11003|2655
1669752900000|2022-11-29 20:15:00|11017|11014|11013|11006|11018|11017|11009|11005|2361
1669753200000|2022-11-29 20:20:00|11012|11008|11005|11002|11020|11019|11003|10998|2804
1669753500000|2022-11-29 20:25:00|11006|11003|11017|11007|11018|11009|11001|10995|1633
1669753800000|2022-11-29 20:30:00|11016|11005|11021|11019|11028|11022|11004|10998|3045
1669754100000|2022-11-29 20:35:00|11023|11020|11011|11006|11023|11020|11008|11001|2300
1669754400000|2022-11-29 20:40:00|11010|11004|11017|11015|11026|11021|11009|11004|3297
1669754700000|2022-11-29 20:45:00|11016|11014|11026|11023|11032|11027|11016|11011|5874
1669755000000|2022-11-29 20:50:00|11031|11024|11016|11014|11033|11031|11015|11011|8742
1669755300000|2022-11-29 20:55:00|11017|11013|11008|11006|11024|11021|11006|11005|31551
1669818600000|2022-11-30 14:30:00|11049|10919|10939|10911|11049|10956|10928|10907|8936
1669818900000|2022-11-30 14:35:00|10945|10903|10920|10891|10945|10909|10911|10869|2801
1669819200000|2022-11-30 14:40:00|10919|10892|10924|10895|10931|10908|10891|10872|200
1669819500000|2022-11-30 14:45:00|10923|10896|10917|10906|10931|10907|10905|10887|1037
1669819800000|2022-11-30 14:50:00|10916|10907|10895|10886|10917|10907|10890|10879|1200
1669820100000|2022-11-30 14:55:00|10893|10883|10928|10906|10933|10913|10888|10877|200
1669820400000|2022-11-30 15:00:00|10922|10907|10925|10915|10933|10919|10897|10882|1002
1669820700000|2022-11-30 15:05:00|10924|10907|10918|10908|10928|10916|10903|10894|1500
1669821000000|2022-11-30 15:10:00|10917|10906|10914|10906|10925|10915|10912|10902|547
1669821300000|2022-11-30 15:15:00|10913|10899|10926|10919|10931|10920|10909|10899|1538
1669821600000|2022-11-30 15:20:00|10925|10914|10919|10910|10927|10915|10913|10905|600
1669821900000|2022-11-30 15:25:00|10918|10913|10919|10912|10925|10915|10905|10893|2350
1669822200000|2022-11-30 15:30:00|10921|10910|10921|10912|10934|10920|10914|10910|100
1669822500000|2022-11-30 15:35:00|10923|10915|10934|10923|10939|10927|10918|10910|735
1669822800000|2022-11-30 15:40:00|10935|10924|10943|10933|10946|10938|10934|10917|500
1669823100000|2022-11-30 15:45:00|10942|10936|10923|10912|10945|10937|10919|10910|400
1669823400000|2022-11-30 15:50:00|10921|10910|10922|10915|10926|10919|10913|10904|1606
1669823700000|2022-11-30 15:55:00|10921|10916|10903|10900|10922|10916|10902|10896|1400
1669824000000|2022-11-30 16:00:00|10912|10898|10915|10908|10922|10916|10903|10893|5330
1669824300000|2022-11-30 16:05:00|10916|10911|10934|10926|10937|10929|10916|10905|702
1669824600000|2022-11-30 16:10:00|10932|10924|10941|10934|10945|10937|10924|10913|616
1669824900000|2022-11-30 16:15:00|10939|10935|10936|10926|10945|10936|10929|10922|332
1669825200000|2022-11-30 16:20:00|10933|10923|10930|10925|10940|10931|10924|10914|400
1669825500000|2022-11-30 16:25:00|10931|10926|10932|10929|10940|10932|10930|10923|784
1669825800000|2022-11-30 16:30:00|10938|10930|10944|10937|10949|10941|10934|10927|200
1669826100000|2022-11-30 16:35:00|10943|10938|10938|10932|10948|10942|10937|10930|100
1669826400000|2022-11-30 16:40:00|10935|10933|10932|10925|10939|10933|10928|10919|1022
1669826700000|2022-11-30 16:45:00|10938|10927|10943|10938|10947|10938|10931|10924|0
1669827000000|2022-11-30 16:50:00|10945|10939|10933|10927|10947|10939|10930|10924|900
1669827300000|2022-11-30 16:55:00|10932|10923|10940|10935|10948|10940|10930|10921|924
1669827600000|2022-11-30 17:00:00|10941|10934|10946|10939|10948|10939|10933|10930|800
1669827900000|2022-11-30 17:05:00|10944|10931|10935|10929|10948|10939|10930|10921|1151
1669828200000|2022-11-30 17:10:00|10934|10923|10931|10927|10938|10931|10928|10923|300
1669828500000|2022-11-30 17:15:00|10930|10923|10908|10902|10930|10926|10907|10901|595
1669828800000|2022-11-30 17:20:00|10907|10903|10924|10917|10927|10917|10906|10895|1162
1669829100000|2022-11-30 17:25:00|10926|10918|10917|10912|10927|10922|10916|10907|100
1669829400000|2022-11-30 17:30:00|10916|10911|10911|10902|10919|10914|10908|10900|500
1669829700000|2022-11-30 17:35:00|10910|10906|10900|10899|10911|10907|10900|10888|100
1669830000000|2022-11-30 17:40:00|10902|10898|10909|10903|10921|10913|10898|10891|500
1669830300000|2022-11-30 17:45:00|10908|10904|10902|10896|10917|10910|10901|10893|200
1669830600000|2022-11-30 17:50:00|10904|10895|10911|10908|10914|10908|10900|10893|950
1669830900000|2022-11-30 17:55:00|10914|10909|10910|10906|10919|10913|10905|10898|300
1669831200000|2022-11-30 18:00:00|10909|10902|10920|10916|10925|10916|10905|10899|600
1669831500000|2022-11-30 18:05:00|10919|10915|10923|10917|10934|10924|10918|10911|300
1669831800000|2022-11-30 18:10:00|10926|10921|10919|10915|10930|10921|10916|10909|700
1669832100000|2022-11-30 18:15:00|10918|10916|10903|10895|10919|10917|10902|10893|700
1669832400000|2022-11-30 18:20:00|10902|10898|10902|10896|10908|10901|10900|10892|300
1669832700000|2022-11-30 18:25:00|10901|10898|10899|10888|10912|10906|10898|10888|619
1669833000000|2022-11-30 18:30:00|10898|10887|10959|10932|10993|10963|10894|10877|1107
1669833300000|2022-11-30 18:35:00|10957|10933|10998|10981|11018|10998|10948|10931|2808
1669833600000|2022-11-30 18:40:00|11000|10982|10989|10972|11010|10997|10980|10962|1113
1669833900000|2022-11-30 18:45:00|10983|10973|10988|10969|10994|10979|10950|10933|600
1669834200000|2022-11-30 18:50:00|10987|10970|10992|10979|11004|10981|10984|10970|750
1669834500000|2022-11-30 18:55:00|10993|10980|11026|11011|11033|11017|10993|10980|2000
1669834800000|2022-11-30 19:00:00|11025|11014|11033|11017|11040|11030|11015|11007|1614
1669835100000|2022-11-30 19:05:00|11038|11021|11021|11010|11042|11033|11017|11005|2216
1669835400000|2022-11-30 19:10:00|11023|11011|11022|11013|11033|11025|11014|11004|1500
1669835700000|2022-11-30 19:15:00|11025|11015|11039|11034|11039|11034|11021|11010|2990
1669836000000|2022-11-30 19:20:00|11040|11033|11041|11034|11052|11044|11031|11019|2267
1669836300000|2022-11-30 19:25:00|11039|11032|11047|11036|11058|11046|11030|11021|3348
1669836600000|2022-11-30 19:30:00|11051|11041|11050|11036|11054|11041|11023|11014|3051
1669836900000|2022-11-30 19:35:00|11046|11039|11034|11030|11050|11042|11032|11023|2657
1669837200000|2022-11-30 19:40:00|11039|11026|11029|11023|11043|11037|11028|11023|1622
1669837500000|2022-11-30 19:45:00|11031|11024|11061|11055|11066|11056|11029|11023|7358
1669837800000|2022-11-30 19:50:00|11059|11056|11057|11051|11067|11058|11053|11047|2655
1669838100000|2022-11-30 19:55:00|11056|11052|11059|11051|11059|11054|11046|11039|1100
1669838400000|2022-11-30 20:00:00|11058|11046|11086|11081|11095|11087|11055|11046|5991
1669838700000|2022-11-30 20:05:00|11087|11079|11100|11095|11107|11099|11081|11074|2372
1669839000000|2022-11-30 20:10:00|11101|11089|11098|11095|11103|11095|11092|11084|880
1669839300000|2022-11-30 20:15:00|11099|11096|11105|11099|11113|11107|11094|11088|3779
1669839600000|2022-11-30 20:20:00|11104|11096|11103|11099|11108|11103|11099|11092|1429
1669839900000|2022-11-30 20:25:00|11104|11097|11113|11107|11114|11110|11103|11096|6213
1669840200000|2022-11-30 20:30:00|11112|11109|11132|11128|11133|11131|11111|11106|6474
1669840500000|2022-11-30 20:35:00|11133|11129|11134|11132|11148|11143|11127|11121|3875
1669840800000|2022-11-30 20:40:00|11133|11129|11126|11122|11141|11137|11123|11119|4786
1669841100000|2022-11-30 20:45:00|11125|11121|11134|11131|11135|11131|11115|11112|6331
1669841400000|2022-11-30 20:50:00|11143|11141|11127|11123|11156|11151|11115|11112|13099
1669841700000|2022-11-30 20:55:00|11129|11124|11116|11110|11138|11131|11102|11099|34658
1669905000000|2022-12-01 14:30:00|11200|11119|11163|11111|11255|11227|11163|11100|6949
1669905300000|2022-12-01 14:35:00|11162|11112|11151|11120|11163|11133|11125|11093|2903
1669905600000|2022-12-01 14:40:00|11152|11121|11138|11122|11153|11143|11133|11117|4060
1669905900000|2022-12-01 14:45:00|11137|11123|11121|11105|11138|11123|11112|11092|1930
1669906200000|2022-12-01 14:50:00|11120|11106|11137|11118|11142|11134|11118|11104|1200
1669906500000|2022-12-01 14:55:00|11136|11117|11148|11133|11157|11144|11135|11116|3365
1669906800000|2022-12-01 15:00:00|11153|11136|11131|11117|11195|11150|11126|11103|4850
1669907100000|2022-12-01 15:05:00|11130|11115|11115|11103|11137|11126|11106|11099|3242
1669907400000|2022-12-01 15:10:00|11111|11104|11051|11045|11112|11104|11051|11042|6907
1669907700000|2022-12-01 15:15:00|11052|11044|11017|11002|11056|11050|11013|11002|5762
1669908000000|2022-12-01 15:20:00|11010|10999|10985|10976|11017|11003|10979|10976|1400
1669908300000|2022-12-01 15:25:00|10984|10974|10968|10956|10990|10985|10959|10953|2266
1669908600000|2022-12-01 15:30:00|10967|10957|10965|10960|10971|10966|10958|10953|3407
1669908900000|2022-12-01 15:35:00|10963|10959|10963|10950|10990|10983|10953|10944|11697
1669909200000|2022-12-01 15:40:00|10958|10951|10969|10964|10980|10967|10955|10946|2615
1669909500000|2022-12-01 15:45:00|10971|10963|10984|10974|10986|10975|10963|10956|2431
1669909800000|2022-12-01 15:50:00|10981|10973|10980|10974|11003|10991|10979|10969|4304
1669910100000|2022-12-01 15:55:00|10981|10975|10981|10976|10990|10980|10964|10956|4247
1669910400000|2022-12-01 16:00:00|10983|10974|10972|10968|10985|10977|10968|10962|2928
1669910700000|2022-12-01 16:05:00|10978|10969|10964|10958|10978|10969|10957|10951|3269
1669911000000|2022-12-01 16:10:00|10963|10957|10965|10960|10970|10961|10947|10942|2398
1669911300000|2022-12-01 16:15:00|10967|10961|10953|10945|10970|10961|10942|10939|861
1669911600000|2022-12-01 16:20:00|10952|10947|10936|10931|10970|10960|10934|10927|3700
1669911900000|2022-12-01 16:25:00|10935|10929|10946|10938|10956|10940|10932|10927|1596
1669912200000|2022-12-01 16:30:00|10945|10943|10956|10950|10962|10953|10941|10935|3160
1669912500000|2022-12-01 16:35:00|10962|10951|10948|10942|10962|10954|10940|10937|2297
1669912800000|2022-12-01 16:40:00|10949|10941|10954|10947|10964|10951|10942|10937|700
1669913100000|2022-12-01 16:45:00|10956|10948|10946|10939|10961|10952|10945|10937|2451
1669913400000|2022-12-01 16:50:00|10950|10942|10943|10935|10953|10944|10933|10927|2863
1669913700000|2022-12-01 16:55:00|10942|10934|10940|10933|10958|10949|10936|10931|3309
1669914000000|2022-12-01 17:00:00|10941|10934|10929|10924|10948|10940|10924|10918|2888
1669914300000|2022-12-01 17:05:00|10934|10922|10897|10893|10934|10925|10895|10888|3030
1669914600000|2022-12-01 17:10:00|10896|10892|10887|10883|10901|10895|10881|10874|5702
1669914900000|2022-12-01 17:15:00|10886|10884|10873|10870|10898|10891|10872|10868|4029
1669915200000|2022-12-01 17:20:00|10872|10872|10903|10895|10907|10898|10872|10870|4800
1669915500000|2022-12-01 17:25:00|10907|10897|10908|10904|10917|10910|10902|10894|1700
1669915800000|2022-12-01 17:30:00|10913|10905|10916|10912|10928|10920|10907|10903|4215
1669916100000|2022-12-01 17:35:00|10921|10913|10901|10896|10921|10913|10897|10894|4374
1669916400000|2022-12-01 17:40:00|10900|10894|10890|10887|10906|10900|10886|10883|3473
1669916700000|2022-12-01 17:45:00|10893|10885|10892|10887|10898|10890|10878|10871|3223
1669917000000|2022-12-01 17:50:00|10898|10888|10897|10893|10911|10904|10893|10887|1633
1669917300000|2022-12-01 17:55:00|10899|10892|10905|10898|10905|10899|10890|10886|985
1669917600000|2022-12-01 18:00:00|10902|10897|10894|10889|10905|10900|10882|10875|3951
1669917900000|2022-12-01 18:05:00|10893|10890|10899|10894|10911|10904|10892|10886|6564
1669918200000|2022-12-01 18:10:00|10901|10893|10893|10884|10905|10902|10888|10882|3929
1669918500000|2022-12-01 18:15:00|10889|10885|10848|10840|10895|10886|10846|10835|3302
1669918800000|2022-12-01 18:20:00|10847|10841|10823|10820|10848|10843|10819|10814|3766
1669919100000|2022-12-01 18:25:00|10829|10821|10803|10798|10831|10826|10801|10797|3338
1669919400000|2022-12-01 18:30:00|10804|10797|10787|10784|10807|10802|10783|10777|5972
1669919700000|2022-12-01 18:35:00|10789|10785|10823|10819|10835|10826|10787|10783|3257
1669920000000|2022-12-01 18:40:00|10824|10818|10832|10823|10837|10829|10824|10818|1800
1669920300000|2022-12-01 18:45:00|10827|10822|10832|10824|10833|10826|10814|10811|1500
1669920600000|2022-12-01 18:50:00|10833|10825|10834|10831|10844|10836|10827|10820|2420
1669920900000|2022-12-01 18:55:00|10837|10829|10835|10831|10842|10836|10833|10829|1637
1669921200000|2022-12-01 19:00:00|10836|10829|10823|10819|10836|10829|10822|10817|1702
1669921500000|2022-12-01 19:05:00|10825|10820|10824|10817|10832|10824|10818|10808|1245
1669921800000|2022-12-01 19:10:00|10821|10818|10859|10851|10860|10854|10821|10817|680
1669922100000|2022-12-01 19:15:00|10860|10852|10877|10875|10884|10878|10853|10851|1127
1669922400000|2022-12-01 19:20:00|10876|10874|10881|10878|10882|10879|10871|10866|1321
1669922700000|2022-12-01 19:25:00|10887|10877|10903|10894|10905|10900|10880|10872|1643
1669923000000|2022-12-01 19:30:00|10905|10895|10909|10906|10910|10907|10897|10892|1206
1669923300000|2022-12-01 19:35:00|10908|10907|10902|10896|10910|10907|10899|10892|3871
1669923600000|2022-12-01 19:40:00|10905|10892|10904|10900|10915|10909|10903|10892|2663
1669923900000|2022-12-01 19:45:00|10905|10901|10900|10897|10912|10908|10894|10889|2284
1669924200000|2022-12-01 19:50:00|10899|10896|10890|10886|10913|10905|10888|10880|2379
1669924500000|2022-12-01 19:55:00|10889|10885|10885|10882|10894|10888|10880|10876|1962
1669924800000|2022-12-01 20:00:00|10887|10880|10880|10878|10888|10885|10871|10866|1921
1669925100000|2022-12-01 20:05:00|10879|10875|10876|10868|10890|10882|10872|10866|1802
1669925400000|2022-12-01 20:10:00|10872|10866|10873|10870|10884|10878|10868|10866|1215
1669925700000|2022-12-01 20:15:00|10874|10871|10875|10871|10881|10876|10869|10866|3500
1669926000000|2022-12-01 20:20:00|10874|10872|10860|10857|10875|10872|10858|10855|4900
1669926300000|2022-12-01 20:25:00|10859|10855|10881|10878|10881|10879|10853|10847|3204
1669926600000|2022-12-01 20:30:00|10880|10876|10902|10898|10904|10900|10879|10876|3567
1669926900000|2022-12-01 20:35:00|10901|10894|10894|10892|10905|10900|10888|10883|3532
1669927200000|2022-12-01 20:40:00|10893|10891|10905|10901|10905|10902|10890|10888|1249
1669927500000|2022-12-01 20:45:00|10904|10900|10900|10898|10908|10905|10892|10887|5070
1669927800000|2022-12-01 20:50:00|10899|10896|10901|10898|10914|10909|10899|10896|14895
1669928100000|2022-12-01 20:55:00|10900|10896|10902|10901|10911|10907|10894|10891|40232
1669991400000|2022-12-02 14:30:00|10812|10700|10802|10777|10828|10803|10759|10692|4073
1669991700000|2022-12-02 14:35:00|10807|10779|10854|10826|10874|10842|10806|10775|200
1669992000000|2022-12-02 14:40:00|10861|10827|10835|10821|10867|10848|10835|10814|1044
1669992300000|2022-12-02 14:45:00|10834|10818|10847|10831|10869|10855|10830|10818|2155
1669992600000|2022-12-02 14:50:00|10845|10832|10870|10851|10870|10853|10834|10825|400
1669992900000|2022-12-02 14:55:00|10876|10853|10875|10860|10882|10866|10864|10853|503
1669993200000|2022-12-02 15:00:00|10874|10863|10852|10845|10891|10876|10851|10845|1438
1669993500000|2022-12-02 15:05:00|10853|10841|10862|10857|10875|10857|10828|10817|1604
1669993800000|2022-12-02 15:10:00|10860|10854|10908|10898|10917|10898|10860|10854|1607
1669994100000|2022-12-02 15:15:00|10907|10897|10894|10886|10914|10901|10884|10879|1400
1669994400000|2022-12-02 15:20:00|10903|10885|10899|10890|10914|10904|10892|10878|2491
1669994700000|2022-12-02 15:25:00|10900|10891|10878|10871|10904|10892|10863|10852|785
1669995000000|2022-12-02 15:30:00|10877|10870|10900|10894|10907|10894|10863|10853|2500
1669995300000|2022-12-02 15:35:00|10902|10893|10889|10882|10914|10900|10888|10878|2089
1669995600000|2022-12-02 15:40:00|10888|10883|10894|10888|10913|10904|10887|10877|1861
1669995900000|2022-12-02 15:45:00|10893|10884|10882|10873|10896|10889|10865|10855|1903
1669996200000|2022-12-02 15:50:00|10879|10872|10900|10890|10906|10896|10865|10857|15679
1669996500000|2022-12-02 15:55:00|10898|10889|10880|10873|10898|10893|10878|10868|9942
1669996800000|2022-12-02 16:00:00|10879|10870|10888|10883|10894|10886|10878|10869|5794
1669997100000|2022-12-02 16:05:00|10889|10884|10884|10878|10910|10900|10878|10868|20039
1669997400000|2022-12-02 16:10:00|10886|10879|10893|10888|10902|10897|10883|10876|3230
1669997700000|2022-12-02 16:15:00|10892|10889|10877|10873|10903|10896|10877|10866|2915
1669998000000|2022-12-02 16:20:00|10880|10872|10868|10864|10883|10880|10861|10851|2652
1669998300000|2022-12-02 16:25:00|10870|10865|10887|10882|10892|10884|10867|10864|3800
1669998600000|2022-12-02 16:30:00|10894|10883|10898|10894|10908|10899|10889|10882|3070
1669998900000|2022-12-02 16:35:00|10900|10895|10894|10888|10908|10900|10893|10884|2441
1669999200000|2022-12-02 16:40:00|10893|10884|10903|10899|10916|10902|10890|10884|1900
1669999500000|2022-12-02 16:45:00|10904|10900|10907|10902|10918|10911|10903|10893|3557
1669999800000|2022-12-02 16:50:00|10910|10903|10903|10898|10910|10903|10895|10886|2900
1670000100000|2022-12-02 16:55:00|10907|10897|10892|10886|10907|10900|10889|10880|1708
1670000400000|2022-12-02 17:00:00|10891|10884|10891|10886|10897|10889|10881|10873|1789
1670000700000|2022-12-02 17:05:00|10895|10885|10906|10899|10912|10901|10888|10882|2701
1670001000000|2022-12-02 17:10:00|10911|10900|10914|10905|10923|10913|10902|10894|3800
1670001300000|2022-12-02 17:15:00|10913|10907|10907|10900|10926|10913|10906|10897|700
1670001600000|2022-12-02 17:20:00|10906|10901|10915|10908|10920|10911|10904|10900|1000
1670001900000|2022-12-02 17:25:00|10916|10911|10929|10924|10933|10925|10916|10908|1200
1670002200000|2022-12-02 17:30:00|10928|10921|10937|10933|10945|10938|10927|10921|1014
1670002500000|2022-12-02 17:35:00|10936|10932|10916|10912|10937|10934|10914|10908|1751
1670002800000|2022-12-02 17:40:00|10915|10908|10930|10918|10934|10921|10904|10895|14962
1670003100000|2022-12-02 17:45:00|10933|10919|10937|10929|10948|10935|10926|10919|1200
1670003400000|2022-12-02 17:50:00|10934|10925|10940|10935|10948|10936|10932|10925|1400
1670003700000|2022-12-02 17:55:00|10941|10933|10930|10924|10948|10937|10926|10918|3978
1670004000000|2022-12-02 18:00:00|10931|10925|10946|10942|10956|10946|10929|10921|1608
1670004300000|2022-12-02 18:05:00|10944|10940|10948|10945|10952|10949|10942|10937|1741
1670004600000|2022-12-02 18:10:00|10946|10943|10957|10952|10959|10955|10945|10938|2846
1670004900000|2022-12-02 18:15:00|10956|10951|10952|10947|10970|10958|10948|10939|1821
1670005200000|2022-12-02 18:20:00|10953|10948|10953|10949|10953|10950|10946|10937|2552
1670005500000|2022-12-02 18:25:00|10952|10950|10960|10955|10967|10957|10951|10944|3167
1670005800000|2022-12-02 18:30:00|10959|10957|10980|10975|10981|10975|10959|10952|1660
1670006100000|2022-12-02 18:35:00|10977|10973|10959|10954|10980|10974|10955|10946|5473
1670006400000|2022-12-02 18:40:00|10961|10955|10967|10963|10972|10968|10959|10953|1900
1670006700000|2022-12-02 18:45:00|10966|10964|10967|10963|10976|10970|10966|10960|1300
1670007000000|2022-12-02 18:50:00|10966|10964|10967|10962|10975|10969|10966|10958|2400
1670007300000|2022-12-02 18:55:00|10970|10963|10955|10952|10970|10963|10955|10952|2272
1670007600000|2022-12-02 19:00:00|10959|10953|10946|10939|10959|10954|10944|10938|1520
1670007900000|2022-12-02 19:05:00|10944|10938|10920|10914|10946|10942|10919|10911|1290
1670008200000|2022-12-02 19:10:00|10919|10911|10924|10920|10925|10921|10910|10904|3245
1670008500000|2022-12-02 19:15:00|10923|10919|10942|10936|10952|10939|10923|10916|2090
1670008800000|2022-12-02 19:20:00|10944|10937|10945|10939|10949|10942|10939|10936|1435
1670009100000|2022-12-02 19:25:00|10946|10940|10942|10937|10946|10941|10939|10936|1199
1670009400000|2022-12-02 19:30:00|10941|10938|10958|10953|10971|10959|10939|10936|2103
1670009700000|2022-12-02 19:35:00|10957|10951|10950|10946|10963|10957|10950|10943|1013
1670010000000|2022-12-02 19:40:00|10948|10943|10942|10937|10950|10946|10939|10935|1843
1670010300000|2022-12-02 19:45:00|10944|10938|10950|10947|10952|10949|10939|10933|1550
1670010600000|2022-12-02 19:50:00|10952|10948|10960|10955|10970|10963|10951|10947|3556
1670010900000|2022-12-02 19:55:00|10962|10956|10971|10966|10974|10967|10958|10952|4834
1670011200000|2022-12-02 20:00:00|10970|10963|10989|10985|10997|10991|10969|10960|2229
1670011500000|2022-12-02 20:05:00|10988|10980|10995|10993|10995|10993|10981|10978|2005
1670011800000|2022-12-02 20:10:00|10994|10992|10990|10984|10995|10992|10982|10979|10716
1670012100000|2022-12-02 20:15:00|10989|10985|10973|10970|10990|10985|10970|10965|2512
1670012400000|2022-12-02 20:20:00|10972|10971|10966|10963|10973|10972|10965|10963|1403
1670012700000|2022-12-02 20:25:00|10968|10964|10957|10955|10968|10964|10952|10947|2750
1670013000000|2022-12-02 20:30:00|10955|10954|10953|10951|10974|10968|10953|10948|4287
1670013300000|2022-12-02 20:35:00|10952|10947|10950|10948|10955|10952|10942|10938|9074
1670013600000|2022-12-02 20:40:00|10949|10947|10952|10949|10961|10957|10948|10940|5378
1670013900000|2022-12-02 20:45:00|10951|10950|10932|10927|10958|10954|10927|10924|15973
1670014200000|2022-12-02 20:50:00|10933|10925|10926|10923|10935|10933|10920|10917|22800
1670014500000|2022-12-02 20:55:00|10925|10924|10945|10941|10949|10947|10921|10918|30727
1670250600000|2022-12-05 14:30:00|10995|10825|10872|10853|10995|10856|10786|10771|7977
1670250900000|2022-12-05 14:35:00|10870|10854|10879|10857|10885|10864|10848|10820|1285
1670251200000|2022-12-05 14:40:00|10878|10860|10852|10826|10887|10869|10843|10825|1424
1670251500000|2022-12-05 14:45:00|10850|10828|10848|10833|10856|10842|10824|10803|1200
1670251800000|2022-12-05 14:50:00|10846|10835|10854|10841|10875|10859|10843|10830|411
1670252100000|2022-12-05 14:55:00|10853|10837|10850|10835|10864|10847|10844|10816|1522
1670252400000|2022-12-05 15:00:00|10848|10816|10855|10843|10855|10847|10810|10789|2353
1670252700000|2022-12-05 15:05:00|10854|10844|10876|10862|10915|10901|10848|10833|33891
1670253000000|2022-12-05 15:10:00|10879|10863|10863|10850|10896|10880|10863|10850|900
1670253300000|2022-12-05 15:15:00|10864|10847|10854|10840|10872|10855|10846|10826|504
1670253600000|2022-12-05 15:20:00|10859|10841|10845|10836|10863|10851|10845|10828|2345
1670253900000|2022-12-05 15:25:00|10846|10830|10840|10832|10868|10856|10840|10828|1300
1670254200000|2022-12-05 15:30:00|10841|10834|10847|10837|10850|10838|10825|10817|1000
1670254500000|2022-12-05 15:35:00|10846|10836|10842|10834|10859|10847|10840|10832|1304
1670254800000|2022-12-05 15:40:00|10840|10835|10839|10833|10854|10850|10834|10825|800
1670255100000|2022-12-05 15:45:00|10838|10832|10832|10824|10851|10840|10831|10819|1324
1670255400000|2022-12-05 15:50:00|10831|10821|10811|10804|10831|10821|10810|10800|2203
1670255700000|2022-12-05 15:55:00|10813|10805|10833|10824|10834|10827|10813|10804|2108
1670256000000|2022-12-05 16:00:00|10834|10826|10848|10842|10853|10844|10829|10819|1700
1670256300000|2022-12-05 16:05:00|10853|10843|10846|10843|10856|10845|10836|10830|2188
1670256600000|2022-12-05 16:10:00|10845|10840|10848|10842|10866|10853|10844|10838|2754
1670256900000|2022-12-05 16:15:00|10849|10840|10828|10819|10849|10843|10825|10818|1422
1670257200000|2022-12-05 16:20:00|10827|10820|10821|10816|10828|10823|10815|10809|1000
1670257500000|2022-12-05 16:25:00|10820|10814|10814|10810|10822|10815|10811|10804|2812
1670257800000|2022-12-05 16:30:00|10813|10809|10790|10786|10814|10809|10790|10786|1956
1670258100000|2022-12-05 16:35:00|10791|10788|10792|10789|10803|10793|10787|10779|2043
1670258400000|2022-12-05 16:40:00|10791|10787|10781|10776|10806|10795|10778|10772|3605
1670258700000|2022-12-05 16:45:00|10778|10773|10767|10758|10789|10782|10765|10758|1532
1670259000000|2022-12-05 16:50:00|10766|10759|10757|10752|10768|10764|10757|10748|1100
1670259300000|2022-12-05 16:55:00|10758|10749|10742|10737|10758|10751|10741|10734|1731
1670259600000|2022-12-05 17:00:00|10745|10736|10750|10744|10761|10751|10738|10730|2000
1670259900000|2022-12-05 17:05:00|10755|10745|10764|10759|10771|10763|10752|10744|4199
1670260200000|2022-12-05 17:10:00|10765|10762|10772|10763|10776|10767|10762|10758|1012
1670260500000|2022-12-05 17:15:00|10770|10765|10780|10774|10787|10782|10770|10762|500
1670260800000|2022-12-05 17:20:00|10779|10775|10780|10775|10790|10786|10779|10769|600
1670261100000|2022-12-05 17:25:00|10787|10776|10763|10758|10787|10779|10761|10754|3168
1670261400000|2022-12-05 17:30:00|10764|10759|10760|10753|10776|10768|10757|10743|1900
1670261700000|2022-12-05 17:35:00|10761|10754|10760|10753|10766|10758|10754|10747|1562
1670262000000|2022-12-05 17:40:00|10759|10752|10750|10746|10761|10754|10747|10738|605
1670262300000|2022-12-05 17:45:00|10753|10747|10745|10737|10755|10750|10745|10734|1100
1670262600000|2022-12-05 17:50:00|10743|10738|10725|10720|10745|10740|10725|10719|1121
1670262900000|2022-12-05 17:55:00|10726|10722|10713|10707|10727|10724|10713|10707|3202
1670263200000|2022-12-05 18:00:00|10716|10711|10728|10724|10733|10725|10716|10711|3341
1670263500000|2022-12-05 18:05:00|10733|10722|10715|10711|10738|10726|10714|10711|1200
1670263800000|2022-12-05 18:10:00|10718|10710|10708|10702|10718|10710|10698|10691|3721
1670264100000|2022-12-05 18:15:00|10709|10703|10699|10691|10709|10704|10697|10689|200
1670264400000|2022-12-05 18:20:00|10695|10690|10683|10678|10695|10692|10679|10670|2775
1670264700000|2022-12-05 18:25:00|10682|10674|10686|10681|10687|10683|10676|10671|1622
1670265000000|2022-12-05 18:30:00|10685|10679|10687|10683|10691|10686|10683|10679|828
1670265300000|2022-12-05 18:35:00|10689|10684|10683|10678|10701|10692|10675|10667|4434
1670265600000|2022-12-05 18:40:00|10682|10679|10667|10663|10686|10680|10663|10658|6537
1670265900000|2022-12-05 18:45:00|10668|10662|10677|10673|10683|10674|10664|10660|2120
1670266200000|2022-12-05 18:50:00|10678|10674|10672|10669|10678|10674|10664|10659|1108
1670266500000|2022-12-05 18:55:00|10671|10668|10652|10648|10672|10669|10647|10642|2402
1670266800000|2022-12-05 19:00:00|10656|10649|10642|10638|10656|10651|10641|10636|1087
1670267100000|2022-12-05 19:05:00|10641|10636|10629|10624|10645|10642|10626|10623|2259
1670267400000|2022-12-05 19:10:00|10628|10625|10650|10645|10653|10647|10628|10624|700
1670267700000|2022-12-05 19:15:00|10651|10646|10638|10634|10651|10646|10637|10634|2003
1670268000000|2022-12-05 19:20:00|10641|10635|10623|10618|10642|10639|10621|10615|4869
1670268300000|2022-12-05 19:25:00|10625|10619|10635|10632|10638|10633|10622|10618|1419
1670268600000|2022-12-05 19:30:00|10634|10629|10636|10633|10640|10633|10625|10619|2180
1670268900000|2022-12-05 19:35:00|10637|10634|10634|10628|10645|10639|10631|10627|1606
1670269200000|2022-12-05 19:40:00|10633|10627|10630|10627|10636|10630|10622|10619|1001
1670269500000|2022-12-05 19:45:00|10629|10628|10630|10624|10635|10628|10618|10613|1430
1670269800000|2022-12-05 19:50:00|10631|10625|10628|10624|10640|10635|10625|10622|2832
1670270100000|2022-12-05 19:55:00|10627|10625|10648|10641|10650|10643|10627|10622|1000
1670270400000|2022-12-05 20:00:00|10647|10642|10642|10639|10650|10645|10636|10630|2208
1670270700000|2022-12-05 20:05:00|10641|10637|10649|10647|10654|10649|10629|10624|1600
1670271000000|2022-12-05 20:10:00|10648|10645|10672|10665|10679|10670|10640|10634|19145
1670271300000|2022-12-05 20:15:00|10677|10666|10670|10666|10678|10671|10664|10659|1616
1670271600000|2022-12-05 20:20:00|10669|10667|10685|10681|10689|10682|10668|10663|1141
1670271900000|2022-12-05 20:25:00|10688|10682|10666|10662|10688|10683|10664|10659|1530
1670272200000|2022-12-05 20:30:00|10665|10659|10688|10682|10692|10688|10665|10659|1130
1670272500000|2022-12-05 20:35:00|10691|10684|10689|10685|10706|10701|10689|10682|2970
1670272800000|2022-12-05 20:40:00|10690|10684|10683|10680|10690|10684|10673|10668|3301
1670273100000|2022-12-05 20:45:00|10682|10676|10696|10692|10698|10695|10670|10665|7872
1670273400000|2022-12-05 20:50:00|10695|10690|10711|10709|10714|10710|10681|10677|18273
1670273700000|2022-12-05 20:55:00|10712|10707|10698|10696|10716|10713|10697|10693|25045
1670337000000|2022-12-06 14:30:00|10765|10631|10769|10756|10785|10756|10726|10628|9478
1670337300000|2022-12-06 14:35:00|10766|10754|10775|10760|10791|10778|10758|10737|1400
1670337600000|2022-12-06 14:40:00|10776|10758|10761|10748|10796|10779|10757|10742|1489
1670337900000|2022-12-06 14:45:00|10760|10742|10766|10751|10766|10751|10726|10713|335
1670338200000|2022-12-06 14:50:00|10760|10738|10762|10754|10779|10761|10747|10734|700
1670338500000|2022-12-06 14:55:00|10765|10756|10751|10740|10774|10760|10749|10732|983
1670338800000|2022-12-06 15:00:00|10749|10741|10725|10711|10751|10741|10719|10709|1498
1670339100000|2022-12-06 15:05:00|10720|10706|10727|10719|10732|10719|10707|10693|770
1670339400000|2022-12-06 15:10:00|10726|10713|10714|10702|10727|10716|10706|10698|857
1670339700000|2022-12-06 15:15:00|10713|10703|10751|10743|10755|10743|10712|10702|2301
1670340000000|2022-12-06 15:20:00|10750|10745|10739|10731|10755|10745|10730|10718|514
1670340300000|2022-12-06 15:25:00|10745|10733|10728|10719|10749|10738|10725|10716|4719
1670340600000|2022-12-06 15:30:00|10727|10720|10732|10726|10744|10738|10727|10718|1200
1670340900000|2022-12-06 15:35:00|10731|10725|10718|10712|10739|10730|10712|10700|1700
1670341200000|2022-12-06 15:40:00|10720|10713|10749|10742|10752|10742|10713|10706|1500
1670341500000|2022-12-06 15:45:00|10748|10738|10745|10734|10755|10744|10742|10733|1662
1670341800000|2022-12-06 15:50:00|10744|10733|10733|10726|10745|10734|10721|10714|2930
1670342100000|2022-12-06 15:55:00|10731|10722|10723|10717|10733|10729|10720|10712|1100
1670342400000|2022-12-06 16:00:00|10720|10718|10730|10726|10741|10731|10720|10711|10009
1670342700000|2022-12-06 16:05:00|10729|10727|10726|10723|10737|10730|10723|10719|3953
1670343000000|2022-12-06 16:10:00|10730|10724|10736|10730|10760|10752|10730|10723|2000
1670343300000|2022-12-06 16:15:00|10735|10729|10721|10716|10737|10730|10717|10708|2100
1670343600000|2022-12-06 16:20:00|10720|10712|10731|10724|10740|10727|10715|10711|201
1670343900000|2022-12-06 16:25:00|10728|10723|10716|10711|10732|10723|10713|10711|1700
1670344200000|2022-12-06 16:30:00|10715|10706|10714|10709|10728|10719|10708|10703|717
1670344500000|2022-12-06 16:35:00|10715|10711|10714|10710|10726|10721|10709|10702|1502
1670344800000|2022-12-06 16:40:00|10718|10711|10716|10711|10724|10717|10707|10702|1537
1670345100000|2022-12-06 16:45:00|10714|10710|10712|10709|10722|10715|10709|10708|2520
1670345400000|2022-12-06 16:50:00|10711|10708|10688|10683|10720|10714|10687|10683|1900
1670345700000|2022-12-06 16:55:00|10689|10686|10686|10678|10699|10690|10676|10665|1100
1670346000000|2022-12-06 17:00:00|10689|10679|10682|10679|10690|10684|10680|10678|825
1670346300000|2022-12-06 17:05:00|10686|10680|10681|10677|10699|10690|10680|10676|1213
1670346600000|2022-12-06 17:10:00|10680|10678|10675|10670|10686|10679|10669|10661|1252
1670346900000|2022-12-06 17:15:00|10679|10671|10659|10652|10685|10675|10655|10646|1400
1670347200000|2022-12-06 17:20:00|10660|10651|10687|10682|10697|10686|10659|10649|3227
1670347500000|2022-12-06 17:25:00|10688|10683|10685|10681|10697|10690|10682|10678|2300
1670347800000|2022-12-06 17:30:00|10684|10682|10691|10687|10693|10688|10679|10673|4563
1670348100000|2022-12-06 17:35:00|10690|10683|10684|10680|10690|10683|10675|10668|1444
1670348400000|2022-12-06 17:40:00|10683|10681|10669|10666|10688|10683|10663|10656|1200
1670348700000|2022-12-06 17:45:00|10668|10662|10671|10667|10674|10669|10660|10652|1600
1670349000000|2022-12-06 17:50:00|10670|10668|10664|10660|10675|10668|10661|10656|1864
1670349300000|2022-12-06 17:55:00|10665|10659|10663|10657|10677|10667|10657|10650|1800
1670349600000|2022-12-06 18:00:00|10662|10655|10661|10658|10665|10658|10653|10646|700
1670349900000|2022-12-06 18:05:00|10665|10659|10644|10639|10665|10661|10642|10637|5370
1670350200000|2022-12-06 18:10:00|10645|10640|10638|10635|10649|10644|10632|10627|1300
1670350500000|2022-12-06 18:15:00|10637|10632|10629|10627|10642|10637|10629|10625|1782
1670350800000|2022-12-06 18:20:00|10630|10623|10627|10623|10632|10631|10625|10620|1812
1670351100000|2022-12-06 18:25:00|10626|10621|10618|10612|10629|10622|10615|10611|1702
1670351400000|2022-12-06 18:30:00|10617|10609|10627|10619|10627|10622|10614|10608|1852
1670351700000|2022-12-06 18:35:00|10623|10617|10640|10636|10650|10645|10623|10617|1706
1670352000000|2022-12-06 18:40:00|10639|10638|10654|10646|10660|10653|10639|10638|1400
1670352300000|2022-12-06 18:45:00|10653|10643|10649|10646|10655|10649|10648|10640|1366
1670352600000|2022-12-06 18:50:00|10650|10647|10643|10638|10655|10652|10638|10634|2280
1670352900000|2022-12-06 18:55:00|10644|10639|10654|10649|10657|10651|10635|10632|951
1670353200000|2022-12-06 19:00:00|10655|10650|10636|10630|10661|10654|10636|10628|2170
1670353500000|2022-12-06 19:05:00|10639|10631|10642|10639|10648|10642|10624|10621|2160
1670353800000|2022-12-06 19:10:00|10646|10633|10630|10626|10646|10636|10630|10626|2100
1670354100000|2022-12-06 19:15:00|10633|10624|10637|10632|10645|10637|10629|10624|534
1670354400000|2022-12-06 19:20:00|10638|10633|10639|10635|10642|10637|10628|10621|1701
1670354700000|2022-12-06 19:25:00|10638|10634|10632|10628|10648|10640|10632|10628|1320
1670355000000|2022-12-06 19:30:00|10631|10630|10633|10628|10649|10639|10631|10628|2634
1670355300000|2022-12-06 19:35:00|10632|10624|10639|10635|10644|10636|10628|10623|2301
1670355600000|2022-12-06 19:40:00|10643|10636|10653|10647|10659|10649|10639|10636|1200
1670355900000|2022-12-06 19:45:00|10651|10642|10643|10639|10651|10646|10641|10631|700
1670356200000|2022-12-06 19:50:00|10642|10637|10645|10640|10649|10645|10635|10630|2531
1670356500000|2022-12-06 19:55:00|10644|10641|10639|10635|10650|10643|10637|10632|1600
1670356800000|2022-12-06 20:00:00|10640|10636|10638|10635|10656|10651|10637|10631|3356
1670357100000|2022-12-06 20:05:00|10639|10636|10637|10633|10653|10644|10637|10631|1000
1670357400000|2022-12-06 20:10:00|10639|10634|10622|10620|10643|10638|10622|10618|1600
1670357700000|2022-12-06 20:15:00|10624|10622|10623|10620|10637|10632|10615|10607|3667
1670358000000|2022-12-06 20:20:00|10625|10621|10629|10626|10638|10633|10620|10618|5760
1670358300000|2022-12-06 20:25:00|10630|10627|10626|10624|10641|10636|10625|10618|7389
1670358600000|2022-12-06 20:30:00|10627|10623|10638|10635|10649|10644|10623|10620|5256
1670358900000|2022-12-06 20:35:00|10639|10631|10639|10637|10648|10642|10631|10626|11620
1670359200000|2022-12-06 20:40:00|10640|10638|10644|10640|10652|10649|10631|10627|10079
1670359500000|2022-12-06 20:45:00|10643|10639|10653|10650|10657|10654|10639|10638|9223
1670359800000|2022-12-06 20:50:00|10654|10648|10662|10659|10668|10664|10650|10646|12825
1670360100000|2022-12-06 20:55:00|10661|10660|10672|10666|10676|10674|10655|10651|17786
1670423400000|2022-12-07 14:30:00|10709|10550|10667|10639|10709|10652|10627|10550|7084
1670423700000|2022-12-07 14:35:00|10670|10640|10700|10669|10700|10673|10670|10639|1200
1670424000000|2022-12-07 14:40:00|10699|10668|10710|10687|10717|10698|10697|10668|712
1670424300000|2022-12-07 14:45:00|10703|10688|10709|10675|10711|10693|10688|10674|984
1670424600000|2022-12-07 14:50:00|10708|10674|10670|10652|10708|10681|10661|10647|913
1670424900000|2022-12-07 14:55:00|10669|10648|10667|10646|10672|10654|10644|10626|2464
1670425200000|2022-12-07 15:00:00|10664|10633|10690|10680|10691|10684|10648|10629|5617
1670425500000|2022-12-07 15:05:00|10689|10679|10687|10672|10699|10684|10679|10668|1586
1670425800000|2022-12-07 15:10:00|10691|10673|10707|10695|10728|10708|10667|10652|2851
1670426100000|2022-12-07 15:15:00|10706|10687|10706|10695|10724|10709|10696|10679|806
1670426400000|2022-12-07 15:20:00|10710|10693|10700|10690|10720|10705|10688|10680|987
1670426700000|2022-12-07 15:25:00|10707|10691|10728|10716|10728|10718|10687|10678|1850
1670427000000|2022-12-07 15:30:00|10736|10717|10736|10728|10751|10739|10728|10717|3314
1670427300000|2022-12-07 15:35:00|10735|10729|10725|10715|10735|10729|10721|10715|1100
1670427600000|2022-12-07 15:40:00|10724|10716|10724|10716|10735|10724|10719|10712|1327
1670427900000|2022-12-07 15:45:00|10725|10717|10747|10734|10747|10734|10725|10717|700
1670428200000|2022-12-07 15:50:00|10748|10735|10756|10744|10761|10749|10746|10734|2371
1670428500000|2022-12-07 15:55:00|10755|10748|10746|10741|10762|10756|10741|10735|900
1670428800000|2022-12-07 16:00:00|10749|10740|10785|10770|10785|10770|10748|10738|1322
1670429100000|2022-12-07 16:05:00|10783|10771|10772|10766|10786|10775|10771|10765|3089
1670429400000|2022-12-07 16:10:00|10773|10768|10771|10765|10779|10773|10769|10765|1300
1670429700000|2022-12-07 16:15:00|10770|10766|10766|10754|10779|10769|10761|10752|1624
1670430000000|2022-12-07 16:20:00|10765|10756|10740|10733|10767|10756|10739|10731|1149
1670430300000|2022-12-07 16:25:00|10741|10734|10739|10733|10741|10736|10732|10726|9109
1670430600000|2022-12-07 16:30:00|10738|10734|10729|10720|10745|10734|10728|10717|2225
1670430900000|2022-12-07 16:35:00|10735|10721|10738|10731|10745|10732|10730|10719|1200
1670431200000|2022-12-07 16:40:00|10737|10732|10739|10734|10740|10734|10736|10730|828
1670431500000|2022-12-07 16:45:00|10738|10733|10731|10723|10743|10736|10731|10721|3495
1670431800000|2022-12-07 16:50:00|10730|10722|10716|10709|10730|10724|10716|10709|508
1670432100000|2022-12-07 16:55:00|10715|10710|10732|10726|10735|10727|10709|10706|2305
1670432400000|2022-12-07 17:00:00|10733|10727|10724|10716|10744|10731|10722|10712|1826
1670432700000|2022-12-07 17:05:00|10723|10717|10733|10725|10733|10725|10718|10714|1100
1670433000000|2022-12-07 17:10:00|10732|10726|10737|10729|10739|10729|10724|10716|2059
1670433300000|2022-12-07 17:15:00|10743|10730|10741|10737|10748|10741|10739|10730|500
1670433600000|2022-12-07 17:20:00|10744|10738|10724|10717|10750|10746|10724|10715|3881
1670433900000|2022-12-07 17:25:00|10726|10718|10720|10712|10739|10724|10715|10710|1112
1670434200000|2022-12-07 17:30:00|10721|10713|10725|10719|10732|10720|10715|10710|1836
1670434500000|2022-12-07 17:35:00|10727|10718|10726|10718|10735|10725|10717|10709|1914
1670434800000|2022-12-07 17:40:00|10725|10719|10742|10730|10743|10733|10720|10714|1396
1670435100000|2022-12-07 17:45:00|10741|10728|10744|10736|10749|10740|10738|10728|1482
1670435400000|2022-12-07 17:50:00|10747|10733|10742|10737|10751|10741|10737|10732|1600
1670435700000|2022-12-07 17:55:00|10741|10736|10747|10738|10747|10739|10731|10724|2072
1670436000000|2022-12-07 18:00:00|10746|10739|10752|10746|10764|10754|10746|10739|1301
1670436300000|2022-12-07 18:05:00|10753|10747|10754|10747|10760|10751|10747|10740|2300
1670436600000|2022-12-07 18:10:00|10756|10748|10765|10753|10770|10754|10749|10744|1603
1670436900000|2022-12-07 18:15:00|10763|10752|10764|10757|10767|10758|10753|10746|700
1670437200000|2022-12-07 18:20:00|10763|10758|10764|10761|10771|10762|10758|10754|1540
1670437500000|2022-12-07 18:25:00|10763|10760|10761|10758|10773|10763|10755|10748|1100
1670437800000|2022-12-07 18:30:00|10760|10757|10753|10749|10761|10757|10751|10746|2100
1670438100000|2022-12-07 18:35:00|10756|10747|10741|10737|10756|10750|10739|10734|1278
1670438400000|2022-12-07 18:40:00|10740|10738|10748|10743|10755|10746|10739|10733|2035
1670438700000|2022-12-07 18:45:00|10747|10744|10753|10748|10759|10751|10745|10734|1532
1670439000000|2022-12-07 18:50:00|10752|10747|10732|10729|10759|10749|10731|10727|1000
1670439300000|2022-12-07 18:55:00|10731|10727|10732|10729|10739|10733|10725|10720|520
1670439600000|2022-12-07 19:00:00|10736|10728|10723|10718|10740|10732|10722|10714|2100
1670439900000|2022-12-07 19:05:00|10728|10719|10728|10724|10737|10731|10725|10718|1600
1670440200000|2022-12-07 19:10:00|10727|10725|10738|10733|10738|10734|10727|10723|1200
1670440500000|2022-12-07 19:15:00|10737|10732|10721|10714|10741|10734|10719|10706|2672
1670440800000|2022-12-07 19:20:00|10722|10709|10721|10718|10726|10720|10716|10708|902
1670441100000|2022-12-07 19:25:00|10722|10719|10733|10729|10737|10731|10722|10718|1519
1670441400000|2022-12-07 19:30:00|10734|10728|10740|10735|10745|10737|10722|10718|2001
1670441700000|2022-12-07 19:35:00|10739|10734|10743|10741|10749|10744|10739|10732|553
1670442000000|2022-12-07 19:40:00|10744|10742|10730|10726|10747|10742|10727|10720|1900
1670442300000|2022-12-07 19:45:00|10734|10727|10730|10727|10734|10730|10726|10721|1210
1670442600000|2022-12-07 19:50:00|10731|10723|10719|10716|10731|10728|10716|10710|2917
1670442900000|2022-12-07 19:55:00|10718|10715|10725|10720|10726|10723|10717|10714|2378
1670443200000|2022-12-07 20:00:00|10724|10718|10725|10722|10734|10729|10724|10718|2071
1670443500000|2022-12-07 20:05:00|10724|10721|10710|10707|10728|10724|10709|10701|1302
1670443800000|2022-12-07 20:10:00|10712|10706|10717|10711|10721|10717|10710|10702|3134
1670444100000|2022-12-07 20:15:00|10716|10709|10695|10690|10718|10714|10691|10684|1491
1670444400000|2022-12-07 20:20:00|10696|10689|10706|10699|10708|10700|10685|10681|1200
1670444700000|2022-12-07 20:25:00|10705|10696|10705|10700|10706|10702|10693|10685|1700
1670445000000|2022-12-07 20:30:00|10707|10701|10715|10710|10718|10712|10704|10699|4194
1670445300000|2022-12-07 20:35:00|10714|10711|10715|10711|10717|10713|10705|10699|2495
1670445600000|2022-12-07 20:40:00|10716|10712|10714|10711|10721|10720|10712|10708|4475
1670445900000|2022-12-07 20:45:00|10713|10712|10708|10704|10721|10719|10701|10697|4205
1670446200000|2022-12-07 20:50:00|10710|10705|10718|10715|10720|10717|10706|10702|10870
1670446500000|2022-12-07 20:55:00|10717|10712|10719|10715|10724|10720|10701|10698|32372
1670509800000|2022-12-08 14:30:00|10823|10670|10783|10753|10824|10759|10747|10662|6908
1670510100000|2022-12-08 14:35:00|10782|10754|10797|10779|10816|10787|10776|10752|100
1670510400000|2022-12-08 14:40:00|10798|10780|10791|10779|10820|10802|10791|10771|1124
1670510700000|2022-12-08 14:45:00|10789|10773|10784|10771|10795|10786|10775|10758|2299
1670511000000|2022-12-08 14:50:00|10782|10767|10793|10783|10815|10800|10782|10767|4009
1670511300000|2022-12-08 14:55:00|10795|10785|10802|10791|10819|10804|10790|10780|7696
1670511600000|2022-12-08 15:00:00|10801|10792|10802|10791|10814|10803|10793|10782|1404
1670511900000|2022-12-08 15:05:00|10801|10793|10814|10803|10827|10816|10799|10791|1935
1670512200000|2022-12-08 15:10:00|10813|10804|10822|10815|10828|10819|10804|10796|7604
1670512500000|2022-12-08 15:15:00|10820|10813|10823|10812|10855|10844|10820|10809|4613
1670512800000|2022-12-08 15:20:00|10825|10813|10847|10835|10850|10835|10821|10813|5274
1670513100000|2022-12-08 15:25:00|10852|10836|10857|10848|10860|10852|10845|10832|765
1670513400000|2022-12-08 15:30:00|10858|10844|10860|10852|10860|10855|10854|10841|801
1670513700000|2022-12-08 15:35:00|10864|10854|10853|10844|10867|10861|10848|10840|2427
1670514000000|2022-12-08 15:40:00|10851|10845|10832|10826|10856|10847|10822|10808|900
1670514300000|2022-12-08 15:45:00|10831|10821|10845|10836|10847|10838|10831|10821|924
1670514600000|2022-12-08 15:50:00|10843|10838|10832|10828|10852|10843|10832|10828|1299
1670514900000|2022-12-08 15:55:00|10835|10829|10839|10834|10844|10838|10833|10824|1967
1670515200000|2022-12-08 16:00:00|10838|10832|10832|10824|10852|10844|10830|10821|1968
1670515500000|2022-12-08 16:05:00|10833|10825|10800|10792|10833|10825|10800|10792|426
1670515800000|2022-12-08 16:10:00|10798|10795|10814|10808|10814|10810|10798|10791|1718
1670516100000|2022-12-08 16:15:00|10815|10809|10808|10800|10818|10815|10804|10790|2501
1670516400000|2022-12-08 16:20:00|10811|10801|10808|10795|10818|10806|10797|10787|2002
1670516700000|2022-12-08 16:25:00|10807|10792|10799|10784|10809|10801|10798|10784|794
1670517000000|2022-12-08 16:30:00|10798|10786|10807|10800|10808|10802|10798|10786|700
1670517300000|2022-12-08 16:35:00|10805|10798|10824|10811|10824|10812|10801|10792|1407
1670517600000|2022-12-08 16:40:00|10817|10806|10817|10803|10824|10813|10804|10790|1309
1670517900000|2022-12-08 16:45:00|10816|10804|10822|10810|10824|10821|10811|10803|1439
1670518200000|2022-12-08 16:50:00|10820|10811|10820|10815|10822|10816|10819|10811|400
1670518500000|2022-12-08 16:55:00|10821|10812|10822|10816|10825|10819|10817|10812|1300
1670518800000|2022-12-08 17:00:00|10821|10817|10835|10829|10843|10834|10818|10812|1779
1670519100000|2022-12-08 17:05:00|10836|10830|10854|10843|10855|10845|10834|10826|1656
1670519400000|2022-12-08 17:10:00|10862|10844|10846|10839|10862|10852|10844|10833|800
1670519700000|2022-12-08 17:15:00|10845|10834|10841|10829|10846|10837|10834|10823|800
1670520000000|2022-12-08 17:20:00|10835|10830|10847|10839|10849|10843|10825|10817|500
1670520300000|2022-12-08 17:25:00|10845|10840|10832|10824|10848|10840|10832|10820|1322
1670520600000|2022-12-08 17:30:00|10831|10820|10804|10796|10837|10828|10803|10796|7254
1670520900000|2022-12-08 17:35:00|10803|10795|10811|10802|10817|10808|10801|10792|6543
1670521200000|2022-12-08 17:40:00|10817|10804|10797|10787|10817|10804|10796|10787|3701
1670521500000|2022-12-08 17:45:00|10796|10788|10784|10777|10799|10791|10780|10769|500
1670521800000|2022-12-08 17:50:00|10783|10771|10810|10802|10811|10804|10783|10771|3800
1670522100000|2022-12-08 17:55:00|10811|10803|10809|10798|10811|10804|10805|10793|1142
1670522400000|2022-12-08 18:00:00|10811|10799|10829|10813|10830|10817|10811|10799|400
1670522700000|2022-12-08 18:05:00|10828|10814|10822|10816|10833|10822|10818|10810|900
1670523000000|2022-12-08 18:10:00|10820|10809|10812|10807|10824|10817|10809|10800|14380
1670523300000|2022-12-08 18:15:00|10815|10808|10805|10798|10815|10811|10805|10793|2265
1670523600000|2022-12-08 18:20:00|10804|10796|10817|10806|10819|10809|10794|10784|500
1670523900000|2022-12-08 18:25:00|10816|10809|10813|10801|10818|10809|10802|10794|609
1670524200000|2022-12-08 18:30:00|10809|10802|10809|10804|10814|10808|10807|10796|500
1670524500000|2022-12-08 18:35:00|10808|10805|10821|10813|10824|10816|10808|10799|1900
1670524800000|2022-12-08 18:40:00|10820|10812|10821|10809|10825|10818|10816|10806|1600
1670525100000|2022-12-08 18:45:00|10819|10812|10808|10799|10824|10814|10805|10798|400
1670525400000|2022-12-08 18:50:00|10807|10800|10798|10793|10808|10805|10797|10790|512
1670525700000|2022-12-08 18:55:00|10799|10794|10793|10787|10800|10798|10793|10786|1000
1670526000000|2022-12-08 19:00:00|10792|10789|10769|10763|10793|10789|10768|10763|1100
1670526300000|2022-12-08 19:05:00|10768|10760|10771|10764|10776|10769|10752|10746|2037
1670526600000|2022-12-08 19:10:00|10770|10765|10760|10755|10770|10765|10753|10747|800
1670526900000|2022-12-08 19:15:00|10759|10754|10756|10750|10780|10773|10754|10747|669
1670527200000|2022-12-08 19:20:00|10759|10755|10760|10755|10769|10763|10756|10748|1105
1670527500000|2022-12-08 19:25:00|10762|10756|10753|10749|10771|10764|10751|10743|301
1670527800000|2022-12-08 19:30:00|10752|10743|10753|10747|10763|10756|10746|10738|1100
1670528100000|2022-12-08 19:35:00|10755|10746|10763|10759|10771|10761|10752|10743|657
1670528400000|2022-12-08 19:40:00|10762|10758|10761|10758|10774|10767|10760|10754|1280
1670528700000|2022-12-08 19:45:00|10762|10759|10758|10754|10768|10762|10757|10752|888
1670529000000|2022-12-08 19:50:00|10757|10755|10756|10753|10764|10757|10748|10742|1000
1670529300000|2022-12-08 19:55:00|10761|10754|10748|10744|10761|10756|10746|10740|885
1670529600000|2022-12-08 20:00:00|10749|10743|10750|10741|10756|10751|10744|10737|1721
1670529900000|2022-12-08 20:05:00|10749|10737|10745|10738|10749|10744|10736|10730|1720
1670530200000|2022-12-08 20:10:00|10746|10739|10742|10735|10751|10746|10737|10732|1100
1670530500000|2022-12-08 20:15:00|10741|10737|10752|10747|10754|10749|10736|10731|1405
1670530800000|2022-12-08 20:20:00|10751|10745|10761|10758|10767|10761|10743|10738|1072
1670531100000|2022-12-08 20:25:00|10764|10759|10756|10752|10769|10763|10755|10751|400
1670531400000|2022-12-08 20:30:00|10757|10753|10763|10760|10772|10769|10757|10753|1641
1670531700000|2022-12-08 20:35:00|10762|10758|10769|10765|10771|10766|10754|10749|2234
1670532000000|2022-12-08 20:40:00|10768|10762|10760|10757|10773|10767|10757|10754|1200
1670532300000|2022-12-08 20:45:00|10759|10754|10751|10747|10760|10756|10741|10737|2460
1670532600000|2022-12-08 20:50:00|10750|10748|10764|10760|10767|10762|10742|10738|8441
1670532900000|2022-12-08 20:55:00|10763|10759|10771|10769|10772|10771|10760|10757|14348
1670596200000|2022-12-09 14:30:00|10924|10616|10761|10731|10924|10733|10679|10615|5447
1670596500000|2022-12-09 14:35:00|10768|10732|10774|10756|10785|10764|10766|10730|395
1670596800000|2022-12-09 14:40:00|10773|10757|10768|10755|10789|10771|10765|10753|1420
1670597100000|2022-12-09 14:45:00|10777|10756|10772|10762|10785|10768|10764|10746|664
1670597400000|2022-12-09 14:50:00|10771|10759|10782|10770|10789|10772|10761|10752|2509
1670597700000|2022-12-09 14:55:00|10781|10771|10779|10758|10791|10772|10766|10750|1870
1670598000000|2022-12-09 15:00:00|10790|10764|10789|10775|10796|10781|10762|10737|2831
1670598300000|2022-12-09 15:05:00|10787|10776|10771|10760|10789|10781|10756|10739|1536
1670598600000|2022-12-09 15:10:00|10773|10761|10773|10760|10773|10765|10765|10753|400
1670598900000|2022-12-09 15:15:00|10772|10761|10759|10747|10773|10762|10751|10736|1624
1670599200000|2022-12-09 15:20:00|10758|10748|10768|10758|10772|10763|10753|10743|632
1670599500000|2022-12-09 15:25:00|10770|10759|10773|10763|10773|10764|10760|10746|2070
1670599800000|2022-12-09 15:30:00|10780|10761|10763|10753|10788|10776|10762|10751|1944
1670600100000|2022-12-09 15:35:00|10762|10754|10775|10768|10777|10768|10756|10745|2705
1670600400000|2022-12-09 15:40:00|10774|10767|10784|10772|10785|10774|10769|10760|6000
1670600700000|2022-12-09 15:45:00|10783|10773|10782|10772|10788|10780|10777|10770|1800
1670601000000|2022-12-09 15:50:00|10781|10776|10782|10777|10793|10785|10779|10776|2597
1670601300000|2022-12-09 15:55:00|10781|10779|10781|10774|10786|10781|10778|10772|1300
1670601600000|2022-12-09 16:00:00|10783|10775|10790|10784|10797|10789|10779|10775|1775
1670601900000|2022-12-09 16:05:00|10789|10777|10776|10768|10792|10779|10776|10768|1504
1670602200000|2022-12-09 16:10:00|10779|10764|10767|10761|10779|10764|10763|10750|1000
1670602500000|2022-12-09 16:15:00|10773|10762|10772|10764|10780|10771|10770|10762|701
1670602800000|2022-12-09 16:20:00|10771|10765|10782|10767|10791|10781|10771|10763|1949
1670603100000|2022-12-09 16:25:00|10781|10772|10778|10771|10783|10772|10774|10767|1119
1670603400000|2022-12-09 16:30:00|10777|10767|10773|10767|10781|10772|10770|10758|1559
1670603700000|2022-12-09 16:35:00|10779|10768|10771|10763|10783|10772|10764|10756|400
1670604000000|2022-12-09 16:40:00|10770|10757|10778|10771|10779|10772|10761|10754|1400
1670604300000|2022-12-09 16:45:00|10779|10772|10777|10761|10788|10777|10771|10760|2316
1670604600000|2022-12-09 16:50:00|10778|10762|10781|10770|10793|10779|10777|10762|800
1670604900000|2022-12-09 16:55:00|10777|10771|10773|10765|10779|10771|10771|10762|300
1670605200000|2022-12-09 17:00:00|10771|10766|10764|10756|10773|10767|10762|10755|320
1670605500000|2022-12-09 17:05:00|10765|10759|10770|10762|10771|10762|10763|10753|1132
1670605800000|2022-12-09 17:10:00|10769|10763|10772|10767|10780|10769|10768|10763|1000
1670606100000|2022-12-09 17:15:00|10774|10768|10762|10758|10774|10768|10759|10754|5800
1670606400000|2022-12-09 17:20:00|10763|10756|10749|10743|10763|10756|10748|10738|1305
1670606700000|2022-12-09 17:25:00|10752|10738|10752|10745|10757|10750|10750|10738|300
1670607000000|2022-12-09 17:30:00|10755|10746|10767|10758|10768|10758|10752|10745|500
1670607300000|2022-12-09 17:35:00|10768|10759|10774|10769|10782|10771|10767|10759|900
1670607600000|2022-12-09 17:40:00|10778|10761|10758|10750|10778|10763|10758|10749|4143
1670607900000|2022-12-09 17:45:00|10763|10754|10749|10742|10764|10757|10749|10739|2032
1670608200000|2022-12-09 17:50:00|10748|10744|10748|10743|10750|10746|10747|10739|700
1670608500000|2022-12-09 17:55:00|10750|10742|10755|10746|10755|10749|10743|10736|1588
1670608800000|2022-12-09 18:00:00|10754|10745|10753|10744|10755|10747|10748|10739|1511
1670609100000|2022-12-09 18:05:00|10752|10743|10748|10743|10752|10744|10743|10734|612
1670609400000|2022-12-09 18:10:00|10750|10744|10763|10757|10765|10757|10745|10740|705
1670609700000|2022-12-09 18:15:00|10767|10758|10770|10761|10770|10762|10762|10756|552
1670610000000|2022-12-09 18:20:00|10766|10759|10753|10744|10770|10760|10753|10743|1002
1670610300000|2022-12-09 18:25:00|10752|10743|10765|10756|10765|10756|10751|10743|756
1670610600000|2022-12-09 18:30:00|10764|10757|10758|10750|10765|10760|10757|10750|300
1670610900000|2022-12-09 18:35:00|10757|10752|10767|10763|10770|10763|10754|10750|1300
1670611200000|2022-12-09 18:40:00|10768|10766|10768|10759|10774|10768|10763|10753|1210
1670611500000|2022-12-09 18:45:00|10769|10760|10772|10766|10772|10766|10766|10758|600
1670611800000|2022-12-09 18:50:00|10778|10768|10776|10769|10781|10772|10772|10767|5788
1670612100000|2022-12-09 18:55:00|10775|10763|10772|10764|10775|10766|10768|10756|706
1670612400000|2022-12-09 19:00:00|10771|10765|10778|10767|10778|10772|10769|10763|1715
1670612700000|2022-12-09 19:05:00|10777|10770|10776|10770|10777|10772|10769|10762|1368
1670613000000|2022-12-09 19:10:00|10775|10765|10779|10772|10779|10773|10764|10755|720
1670613300000|2022-12-09 19:15:00|10783|10774|10784|10774|10789|10778|10779|10769|1300
1670613600000|2022-12-09 19:20:00|10783|10775|10782|10771|10785|10781|10772|10763|399
1670613900000|2022-12-09 19:25:00|10781|10772|10777|10768|10781|10776|10777|10768|400
1670614200000|2022-12-09 19:30:00|10776|10769|10777|10773|10782|10775|10774|10767|2318
1670614500000|2022-12-09 19:35:00|10779|10771|10771|10768|10784|10776|10768|10763|1403
1670614800000|2022-12-09 19:40:00|10770|10767|10768|10763|10771|10767|10766|10760|1570
1670615100000|2022-12-09 19:45:00|10767|10764|10777|10772|10777|10772|10764|10760|2924
1670615400000|2022-12-09 19:50:00|10776|10770|10802|10794|10802|10797|10776|10769|2100
1670615700000|2022-12-09 19:55:00|10801|10792|10793|10784|10801|10792|10791|10780|2534
1670616000000|2022-12-09 20:00:00|10795|10787|10784|10778|10795|10788|10783|10775|908
1670616300000|2022-12-09 20:05:00|10785|10775|10779|10768|10791|10786|10779|10767|1122
1670616600000|2022-12-09 20:10:00|10778|10770|10784|10779|10786|10781|10775|10766|812
1670616900000|2022-12-09 20:15:00|10786|10778|10783|10779|10790|10785|10779|10772|1623
1670617200000|2022-12-09 20:20:00|10784|10780|10782|10776|10791|10786|10781|10774|1898
1670617500000|2022-12-09 20:25:00|10781|10774|10773|10767|10785|10778|10771|10766|1503
1670617800000|2022-12-09 20:30:00|10772|10766|10774|10770|10778|10774|10766|10758|1232
1670618100000|2022-12-09 20:35:00|10777|10771|10761|10755|10777|10773|10761|10755|1061
1670618400000|2022-12-09 20:40:00|10760|10758|10761|10757|10763|10760|10751|10745|2628
1670618700000|2022-12-09 20:45:00|10760|10756|10771|10767|10778|10773|10757|10755|3600
1670619000000|2022-12-09 20:50:00|10772|10761|10766|10762|10774|10769|10760|10755|5455
1670619300000|2022-12-09 20:55:00|10769|10763|10765|10764|10776|10771|10761|10754|19895
1670855400000|2022-12-12 14:30:00|10816|10701|10788|10740|10816|10747|10787|10700|3852
1670855700000|2022-12-12 14:35:00|10787|10741|10744|10718|10788|10743|10744|10714|761
1670856000000|2022-12-12 14:40:00|10743|10715|10730|10709|10744|10719|10727|10700|800
1670856300000|2022-12-12 14:45:00|10740|10710|10738|10723|10740|10726|10728|10709|1933
1670856600000|2022-12-12 14:50:00|10737|10720|10740|10728|10740|10728|10734|10716|2627
1670856900000|2022-12-12 14:55:00|10739|10727|10722|10702|10739|10727|10715|10700|1927
1670857200000|2022-12-12 15:00:00|10714|10703|10692|10671|10719|10703|10692|10667|1067
1670857500000|2022-12-12 15:05:00|10691|10678|10685|10673|10697|10686|10685|10666|1300
1670857800000|2022-12-12 15:10:00|10684|10672|10658|10641|10684|10673|10658|10631|2359
1670858100000|2022-12-12 15:15:00|10657|10640|10637|10626|10657|10643|10622|10609|5991
1670858400000|2022-12-12 15:20:00|10652|10627|10684|10670|10684|10670|10648|10627|2888
1670858700000|2022-12-12 15:25:00|10686|10671|10700|10687|10700|10687|10685|10670|1908
1670859000000|2022-12-12 15:30:00|10702|10688|10697|10686|10711|10700|10692|10677|1648
1670859300000|2022-12-12 15:35:00|10696|10685|10696|10685|10696|10687|10691|10680|1727
1670859600000|2022-12-12 15:40:00|10699|10686|10712|10702|10724|10704|10699|10686|1801
1670859900000|2022-12-12 15:45:00|10710|10699|10719|10711|10722|10712|10708|10699|2893
1670860200000|2022-12-12 15:50:00|10723|10701|10738|10725|10741|10725|10713|10701|1982
1670860500000|2022-12-12 15:55:00|10736|10726|10727|10718|10736|10729|10723|10706|1025
1670860800000|2022-12-12 16:00:00|10726|10708|10720|10709|10730|10716|10720|10702|2612
1670861100000|2022-12-12 16:05:00|10717|10702|10742|10729|10742|10730|10717|10702|1908
1670861400000|2022-12-12 16:10:00|10737|10718|10734|10725|10737|10725|10732|10716|1360
1670861700000|2022-12-12 16:15:00|10735|10727|10746|10738|10749|10738|10735|10725|2681
1670862000000|2022-12-12 16:20:00|10749|10727|10745|10738|10749|10740|10743|10727|3492
1670862300000|2022-12-12 16:25:00|10747|10739|10731|10720|10747|10739|10724|10718|3924
1670862600000|2022-12-12 16:30:00|10728|10721|10716|10702|10728|10721|10713|10701|1100
1670862900000|2022-12-12 16:35:00|10719|10703|10728|10719|10728|10720|10713|10701|4569
1670863200000|2022-12-12 16:40:00|10731|10720|10709|10695|10734|10724|10709|10693|3394
1670863500000|2022-12-12 16:45:00|10711|10696|10712|10703|10715|10707|10711|10694|2717
1670863800000|2022-12-12 16:50:00|10710|10702|10698|10687|10711|10703|10693|10687|2118
1670864100000|2022-12-12 16:55:00|10697|10688|10701|10694|10704|10694|10697|10688|1978
1670864400000|2022-12-12 17:00:00|10704|10697|10717|10709|10721|10710|10703|10697|4955
1670864700000|2022-12-12 17:05:00|10716|10710|10699|10691|10716|10710|10697|10687|1730
1670865000000|2022-12-12 17:10:00|10700|10694|10692|10683|10708|10699|10691|10682|1689
1670865300000|2022-12-12 17:15:00|10691|10678|10700|10691|10700|10691|10691|10678|2170
1670865600000|2022-12-12 17:20:00|10698|10690|10691|10678|10700|10690|10690|10676|1400
1670865900000|2022-12-12 17:25:00|10692|10679|10703|10695|10703|10695|10692|10679|2400
1670866200000|2022-12-12 17:30:00|10702|10696|10693|10686|10703|10696|10692|10681|809
1670866500000|2022-12-12 17:35:00|10694|10687|10700|10694|10708|10695|10694|10687|1844
1670866800000|2022-12-12 17:40:00|10708|10695|10704|10699|10711|10703|10704|10694|700
1670867100000|2022-12-12 17:45:00|10703|10696|10696|10689|10703|10699|10696|10686|2799
1670867400000|2022-12-12 17:50:00|10692|10691|10703|10693|10703|10695|10692|10682|3817
1670867700000|2022-12-12 17:55:00|10706|10694|10711|10705|10718|10708|10706|10694|2255
1670868000000|2022-12-12 18:00:00|10713|10706|10688|10676|10713|10708|10688|10675|1103
1670868300000|2022-12-12 18:05:00|10689|10677|10692|10687|10693|10688|10688|10677|1600
1670868600000|2022-12-12 18:10:00|10691|10689|10677|10665|10691|10689|10677|10662|2125
1670868900000|2022-12-12 18:15:00|10675|10666|10694|10682|10698|10682|10672|10659|2247
1670869200000|2022-12-12 18:20:00|10693|10683|10679|10668|10693|10684|10678|10668|1918
1670869500000|2022-12-12 18:25:00|10676|10666|10663|10658|10676|10666|10662|10655|1807
1670869800000|2022-12-12 18:30:00|10664|10659|10670|10665|10681|10669|10664|10657|3163
1670870100000|2022-12-12 18:35:00||10667||10668||10669||10661|2616
1670870400000|2022-12-12 18:40:00|10672|10669|10678|10671|10689|10680|10672|10666|4317
1670870700000|2022-12-12 18:45:00|10676|10668|10673|10670|10677|10673|10673|10665|3815
1670871000000|2022-12-12 18:50:00|10672|10671|10675|10670|10679|10673|10669|10663|2000
1670871300000|2022-12-12 18:55:00|10676|10669|10674|10665|10676|10669|10671|10661|1420
1670871600000|2022-12-12 19:00:00|10676|10666|10675|10671|10677|10673|10675|10663|2361
1670871900000|2022-12-12 19:05:00|10674|10667|10685|10680|10686|10680|10674|10666|2700
1670872200000|2022-12-12 19:10:00|10686|10678|10701|10693|10706|10696|10686|10678|3559
1670872500000|2022-12-12 19:15:00|10699|10688|10700|10695|10701|10695|10695|10685|1713
1670872800000|2022-12-12 19:20:00|10702|10694|10705|10700|10705|10700|10702|10691|986
1670873100000|2022-12-12 19:25:00|10704|10699|10701|10692|10708|10703|10700|10692|1900
1670873400000|2022-12-12 19:30:00|10700|10690|10690|10683|10700|10692|10690|10683|832
1670873700000|2022-12-12 19:35:00|10689|10682|10701|10694|10701|10696|10686|10679|2580
1670874000000|2022-12-12 19:40:00|10706|10695|10706|10697|10707|10701|10702|10690|2035
1670874300000|2022-12-12 19:45:00|10704|10700|10702|10697|10706|10700|10702|10690|600
1670874600000|2022-12-12 19:50:00|10701|10696|10710|10706|10711|10707|10701|10691|2000
1670874900000|2022-12-12 19:55:00|10709|10707|10717|10712|10719|10714|10709|10707|2640
1670875200000|2022-12-12 20:00:00|10719|10713|10722|10717|10728|10719|10719|10711|1802
1670875500000|2022-12-12 20:05:00|10723|10718|10730|10725|10730|10725|10722|10717|2974
1670875800000|2022-12-12 20:10:00|10731|10726|10743|10736|10747|10740|10731|10726|7924
1670876100000|2022-12-12 20:15:00|10741|10738|10753|10745|10761|10751|10741|10738|2648
1670876400000|2022-12-12 20:20:00|10754|10746|10766|10757|10767|10761|10754|10745|1652
1670876700000|2022-12-12 20:25:00|10765|10759|10765|10760|10765|10761|10761|10754|2832
1670877000000|2022-12-12 20:30:00|10766|10762|10766|10762|10766|10762|10763|10762|2000
1670877300000|2022-12-12 20:35:00|10765|10760|10766|10761|10772|10767|10756|10754|4820
1670877600000|2022-12-12 20:40:00|10764|10762|10744|10739|10766|10762|10744|10739|5433
1670877900000|2022-12-12 20:45:00|10743|10738|10756|10751|10765|10755|10743|10738|13917
1670878200000|2022-12-12 20:50:00|10757|10753|10750|10745|10763|10757|10744|10740|13966
1670878500000|2022-12-12 20:55:00|10758|10746|10765|10761|10771|10765|10749|10745|28269
1670941800000|2022-12-13 14:30:00|11213|10971|11048|11011|11214|11070|11038|10964|9709
1670942100000|2022-12-13 14:35:00|11047|11003|10970|10948|11050|11018|10965|10939|5095
1670942400000|2022-12-13 14:40:00|10978|10949|10952|10942|10990|10964|10952|10932|3200
1670942700000|2022-12-13 14:45:00|10956|10943|10986|10967|11003|10983|10952|10938|3559
1670943000000|2022-12-13 14:50:00|10980|10963|11002|10986|11009|10991|10971|10955|3282
1670943300000|2022-12-13 14:55:00|11012|10984|10993|10979|11014|10984|10990|10966|2044
1670943600000|2022-12-13 15:00:00|10998|10980|10925|10908|10998|10987|10925|10908|5515
1670943900000|2022-12-13 15:05:00|10924|10899|10896|10884|10924|10899|10894|10882|3855
1670944200000|2022-12-13 15:10:00|10894|10882|10913|10903|10913|10903|10886|10860|3939
1670944500000|2022-12-13 15:15:00|10911|10901|10878|10862|10921|10905|10870|10850|3606
1670944800000|2022-12-13 15:20:00|10876|10861|10828|10814|10876|10862|10825|10806|1445
1670945100000|2022-12-13 15:25:00|10824|10813|10820|10802|10827|10813|10800|10777|5747
1670945400000|2022-12-13 15:30:00|10822|10804|10866|10846|10867|10852|10812|10794|6357
1670945700000|2022-12-13 15:35:00|10871|10840|10842|10825|10891|10869|10842|10824|5136
1670946000000|2022-12-13 15:40:00|10841|10826|10841|10823|10842|10830|10839|10817|4035
1670946300000|2022-12-13 15:45:00|10840|10824|10828|10814|10840|10834|10828|10814|3726
1670946600000|2022-12-13 15:50:00|10827|10812|10843|10831|10847|10833|10819|10807|1536
1670946900000|2022-12-13 15:55:00|10845|10832|10824|10817|10848|10839|10824|10813|3466
1670947200000|2022-12-13 16:00:00|10826|10818|10843|10829|10843|10829|10820|10810|3379
1670947500000|2022-12-13 16:05:00|10846|10830|10850|10839|10859|10846|10836|10819|2158
1670947800000|2022-12-13 16:10:00|10853|10840|10852|10837|10864|10855|10850|10832|1400
1670948100000|2022-12-13 16:15:00|10850|10841|10846|10835|10864|10856|10846|10835|1968
1670948400000|2022-12-13 16:20:00|10845|10831|10832|10825|10845|10831|10827|10816|2352
1670948700000|2022-12-13 16:25:00|10833|10815|10857|10839|10857|10839|10826|10815|4551
1670949000000|2022-12-13 16:30:00|10866|10836|10873|10860|10874|10860|10854|10836|2311
1670949300000|2022-12-13 16:35:00|10872|10857|10864|10848|10883|10858|10854|10842|600
1670949600000|2022-12-13 16:40:00|10863|10846|10855|10842|10863|10847|10852|10842|1100
1670949900000|2022-12-13 16:45:00|10854|10844|10823|10814|10854|10845|10814|10802|5917
1670950200000|2022-12-13 16:50:00|10821|10815|10804|10791|10823|10815|10781|10771|6632
1670950500000|2022-12-13 16:55:00|10802|10790|10819|10812|10825|10814|10790|10780|2259
1670950800000|2022-12-13 17:00:00|10822|10813|10826|10814|10830|10820|10820|10810|1800
1670951100000|2022-12-13 17:05:00|10827|10815|10825|10810|10831|10824|10823|10808|1200
1670951400000|2022-12-13 17:10:00|10824|10811|10789|10777|10824|10814|10788|10775|2323
1670951700000|2022-12-13 17:15:00|10784|10775|10752|10742|10784|10779|10752|10737|1057
1670952000000|2022-12-13 17:20:00|10754|10738|10760|10746|10772|10761|10753|10738|2788
1670952300000|2022-12-13 17:25:00|10771|10747|10756|10748|10773|10766|10756|10746|1550
1670952600000|2022-12-13 17:30:00|10755|10746|10768|10760|10770|10760|10749|10740|2777
1670952900000|2022-12-13 17:35:00|10767|10758|10772|10760|10775|10760|10755|10740|5430
1670953200000|2022-12-13 17:40:00|10783|10761|10779|10767|10783|10769|10763|10752|7111
1670953500000|2022-12-13 17:45:00|10780|10768|10745|10729|10780|10771|10745|10729|2913
1670953800000|2022-12-13 17:50:00|10744|10734|10752|10741|10767|10746|10737|10720|2621
1670954100000|2022-12-13 17:55:00|10756|10742|10769|10760|10774|10760|10755|10742|1300
1670954400000|2022-12-13 18:00:00|10770|10762|10788|10776|10788|10779|10770|10760|3593
1670954700000|2022-12-13 18:05:00|10794|10777|10795|10787|10807|10794|10788|10777|1364
1670955000000|2022-12-13 18:10:00|10799|10793|10813|10805|10813|10805|10799|10793|1800
1670955300000|2022-12-13 18:15:00|10823|10806|10819|10805|10837|10822|10816|10804|2349
1670955600000|2022-12-13 18:20:00|10821|10806|10828|10820|10835|10821|10821|10806|2284
1670955900000|2022-12-13 18:25:00|10830|10823|10827|10820|10831|10824|10825|10820|1475
1670956200000|2022-12-13 18:30:00|10828|10821|10832|10822|10833|10827|10824|10817|3721
1670956500000|2022-12-13 18:35:00|10830|10819|10839|10832|10847|10841|10825|10813|12688
1670956800000|2022-12-13 18:40:00|10838|10831|10858|10852|10858|10852|10826|10816|4907
1670957100000|2022-12-13 18:45:00|10864|10855|10858|10849|10869|10862|10851|10840|5773
1670957400000|2022-12-13 18:50:00|10855|10842|10829|10813|10855|10842|10829|10813|1487
1670957700000|2022-12-13 18:55:00|10832|10818|10833|10822|10839|10829|10827|10818|4710
1670958000000|2022-12-13 19:00:00|10832|10824|10856|10849|10856|10849|10826|10816|4706
1670958300000|2022-12-13 19:05:00|10854|10850|10844|10838|10854|10850|10840|10827|3358
1670958600000|2022-12-13 19:10:00|10843|10836|10848|10841|10862|10850|10838|10832|4011
1670958900000|2022-12-13 19:15:00|10847|10842|10846|10840|10860|10848|10843|10839|2530
1670959200000|2022-12-13 19:20:00|10849|10841|10849|10840|10856|10846|10839|10832|3178
1670959500000|2022-12-13 19:25:00|10848|10841|10851|10841|10851|10842|10843|10835|2567
1670959800000|2022-12-13 19:30:00|10848|10842|10843|10835|10848|10842|10834|10829|3469
1670960100000|2022-12-13 19:35:00|10845|10836|10853|10841|10855|10842|10835|10825|4069
1670960400000|2022-12-13 19:40:00|10855|10842|10870|10862|10870|10862|10849|10842|4454
1670960700000|2022-12-13 19:45:00|10868|10863|10860|10851|10869|10863|10858|10849|2930
1670961000000|2022-12-13 19:50:00|10858|10852|10827|10822|10858|10852|10827|10822|4689
1670961300000|2022-12-13 19:55:00|10828|10823|10828|10822|10830|10825|10825|10812|4100
1670961600000|2022-12-13 20:00:00|10826|10820|10815|10806|10826|10820|10806|10802|3358
1670961900000|2022-12-13 20:05:00|10819|10807|10819|10813|10824|10816|10813|10804|2985
1670962200000|2022-12-13 20:10:00|10818|10812|10812|10805|10818|10812|10807|10800|2151
1670962500000|2022-12-13 20:15:00|10811|10804|10835|10827|10835|10829|10806|10800|5639
1670962800000|2022-12-13 20:20:00|10833|10828|10856|10848|10858|10849|10832|10826|4337
1670963100000|2022-12-13 20:25:00|10861|10849|10861|10853|10866|10858|10853|10847|4015
1670963400000|2022-12-13 20:30:00|10863|10855|10874|10868|10882|10872|10862|10853|6250
1670963700000|2022-12-13 20:35:00|10878|10869|10842|10837|10882|10874|10839|10830|4982
1670964000000|2022-12-13 20:40:00|10840|10836|10860|10854|10862|10857|10840|10831|5780
1670964300000|2022-12-13 20:45:00|10863|10855|10853|10842|10875|10867|10853|10842|19314
1670964600000|2022-12-13 20:50:00|10856|10847|10896|10892|10901|10898|10853|10847|16781
1670964900000|2022-12-13 20:55:00|10899|10890|10858|10855|10901|10896|10854|10851|31071
1671028200000|2022-12-14 14:30:00|10936|10829|10883|10874|10936|10874|10860|10824|5857
1671028500000|2022-12-14 14:35:00|10882|10873|10903|10884|10909|10884|10876|10853|1300
1671028800000|2022-12-14 14:40:00|10902|10879|10875|10860|10902|10884|10861|10845|3340
1671029100000|2022-12-14 14:45:00|10880|10861|10905|10883|10906|10886|10880|10854|1990
1671029400000|2022-12-14 14:50:00|10906|10884|10926|10911|10928|10912|10905|10884|14644
1671029700000|2022-12-14 14:55:00|10930|10903|10923|10903|10932|10915|10914|10898|1707
1671030000000|2022-12-14 15:00:00|10927|10904|10925|10909|10927|10914|10898|10883|2200
1671030300000|2022-12-14 15:05:00|10924|10902|10893|10872|10924|10904|10890|10871|3119
1671030600000|2022-12-14 15:10:00|10892|10873|10896|10885|10896|10890|10880|10864|5725
1671030900000|2022-12-14 15:15:00|10901|10888|10905|10893|10913|10907|10896|10886|2021
1671031200000|2022-12-14 15:20:00|10899|10894|10885|10869|10918|10901|10885|10869|22460
1671031500000|2022-12-14 15:25:00|10884|10867|10889|10876|10890|10883|10881|10862|2552
1671031800000|2022-12-14 15:30:00|10888|10877|10885|10872|10892|10877|10872|10862|26823
1671032100000|2022-12-14 15:35:00|10890|10873|10904|10885|10914|10891|10889|10873|1610
1671032400000|2022-12-14 15:40:00|10903|10884|10906|10901|10920|10905|10894|10882|2000
1671032700000|2022-12-14 15:45:00|10905|10899|10911|10897|10911|10899|10894|10877|4101
1671033000000|2022-12-14 15:50:00|10921|10900|10944|10929|10945|10934|10911|10900|5800
1671033300000|2022-12-14 15:55:00|10943|10930|10966|10953|10968|10953|10937|10920|20699
1671033600000|2022-12-14 16:00:00|10965|10954|10964|10952|10988|10966|10960|10952|2961
1671033900000|2022-12-14 16:05:00|10963|10949|10951|10942|10963|10949|10947|10939|1654
1671034200000|2022-12-14 16:10:00|10950|10940|10933|10924|10950|10942|10932|10922|2808
1671034500000|2022-12-14 16:15:00|10932|10923|10923|10916|10932|10923|10923|10916|1207
1671034800000|2022-12-14 16:20:00|10921|10917|10927|10917|10927|10919|10920|10916|1425
1671035100000|2022-12-14 16:25:00|10926|10916|10941|10931|10941|10931|10923|10916|2196
1671035400000|2022-12-14 16:30:00|10940|10932|10929|10921|10940|10934|10929|10921|306
1671035700000|2022-12-14 16:35:00|10927|10917|10927|10918|10944|10928|10926|10917|1104
1671036000000|2022-12-14 16:40:00|10925|10920|10915|10909|10932|10922|10915|10909|2102
1671036300000|2022-12-14 16:45:00|10914|10902|10908|10898|10914|10902|10900|10889|1615
1671036600000|2022-12-14 16:50:00|10909|10900|10896|10882|10914|10905|10896|10882|1803
1671036900000|2022-12-14 16:55:00|10902|10883|10910|10899|10911|10901|10901|10883|5800
1671037200000|2022-12-14 17:00:00|10909|10900|10927|10913|10927|10914|10909|10900|2496
1671037500000|2022-12-14 17:05:00|10926|10908|10923|10916|10926|10917|10923|10908|1100
1671037800000|2022-12-14 17:10:00|10921|10912|10911|10902|10923|10913|10907|10899|2817
1671038100000|2022-12-14 17:15:00|10915|10903|10929|10917|10930|10917|10911|10903|2636
1671038400000|2022-12-14 17:20:00|10928|10918|10921|10914|10928|10920|10921|10914|1300
1671038700000|2022-12-14 17:25:00|10922|10916|10928|10917|10936|10924|10919|10913|2102
1671039000000|2022-12-14 17:30:00|10930|10920|10935|10924|10940|10925|10924|10920|1546
1671039300000|2022-12-14 17:35:00|10934|10923|10949|10938|10950|10938|10931|10921|1196
1671039600000|2022-12-14 17:40:00|10943|10939|10944|10936|10950|10939|10939|10936|1181
1671039900000|2022-12-14 17:45:00|10942|10935|10945|10936|10946|10936|10936|10923|789
1671040200000|2022-12-14 17:50:00|10944|10932|10954|10947|10963|10948|10940|10932|1184
1671040500000|2022-12-14 17:55:00|10959|10948|10958|10948|10963|10952|10952|10947|500
1671040800000|2022-12-14 18:00:00|10957|10949|10956|10951|10959|10953|10953|10949|427
1671041100000|2022-12-14 18:05:00|10957|10952|10967|10959|10968|10959|10957|10951|815
1671041400000|2022-12-14 18:10:00|10971|10960|10972|10967|10974|10967|10968|10960|953
1671041700000|2022-12-14 18:15:00|10971|10968|10977|10963|10980|10974|10971|10960|900
1671042000000|2022-12-14 18:20:00|10980|10968|10984|10975|10984|10976|10980|10968|617
1671042300000|2022-12-14 18:25:00|10983|10971|10972|10966|10983|10971|10972|10961|1410
1671042600000|2022-12-14 18:30:00|10976|10967|10974|10963|10976|10967|10961|10952|5501
1671042900000|2022-12-14 18:35:00|10977|10965|10995|10984|10997|10984|10977|10965|1705
1671043200000|2022-12-14 18:40:00|10994|10985|10979|10971|10994|10986|10972|10970|907
1671043500000|2022-12-14 18:45:00|10978|10974|10980|10966|10992|10977|10977|10966|1100
1671043800000|2022-12-14 18:50:00|10979|10967|10976|10964|10979|10967|10976|10962|300
1671044100000|2022-12-14 18:55:00|10977|10966|10960|10945|10979|10970|10954|10932|2200
1671044400000|2022-12-14 19:00:00|10957|10934|10902|10874|10960|10934|10861|10822|2791
1671044700000|2022-12-14 19:05:00|10901|10875|10841|10805|10901|10875|10834|10805|28317
1671045000000|2022-12-14 19:10:00|10842|10808|10858|10833|10871|10853|10808|10781|10910
1671045300000|2022-12-14 19:15:00|10861|10829|10859|10841|10868|10855|10851|10828|1630
1671045600000|2022-12-14 19:20:00|10858|10839|10848|10834|10861|10842|10840|10827|700
1671045900000|2022-12-14 19:25:00|10850|10835|10862|10845|10863|10851|10847|10832|1975
1671046200000|2022-12-14 19:30:00|10859|10841|10776|10760|10863|10854|10766|10751|3094
1671046500000|2022-12-14 19:35:00|10779|10757|10808|10786|10827|10800|10772|10750|2298
1671046800000|2022-12-14 19:40:00|10807|10788|10880|10842|10885|10855|10795|10771|5260
1671047100000|2022-12-14 19:45:00|10872|10840|10841|10815|10872|10841|10792|10773|2897
1671047400000|2022-12-14 19:50:00|10844|10812|10833|10807|10847|10812|10800|10776|1718
1671047700000|2022-12-14 19:55:00|10832|10797|10837|10812|10838|10819|10802|10783|1657
1671048000000|2022-12-14 20:00:00|10838|10825|10882|10859|10887|10865|10823|10801|4028
1671048300000|2022-12-14 20:05:00|10880|10860|10895|10874|10897|10876|10862|10841|1822
1671048600000|2022-12-14 20:10:00|10901|10878|10924|10899|10948|10930|10901|10875|1910
1671048900000|2022-12-14 20:15:00|10930|10903|10884|10867|10931|10910|10868|10843|2554
1671049200000|2022-12-14 20:20:00|10888|10865|10871|10856|10889|10865|10850|10835|1124
1671049500000|2022-12-14 20:25:00|10870|10851|10814|10798|10870|10851|10812|10796|1650
1671049800000|2022-12-14 20:30:00|10812|10796|10794|10780|10820|10805|10783|10767|2701
1671050100000|2022-12-14 20:35:00|10798|10781|10820|10804|10821|10804|10785|10775|3786
1671050400000|2022-12-14 20:40:00|10826|10808|10854|10842|10860|10842|10821|10805|2475
1671050700000|2022-12-14 20:45:00|10853|10840|10855|10845|10865|10846|10838|10826|6260
1671051000000|2022-12-14 20:50:00|10856|10840|10893|10884|10898|10891|10856|10840|11170
1671051300000|2022-12-14 20:55:00|10888|10881|10879|10872|10894|10888|10877|10866|26762
1671114600000|2022-12-15 14:30:00|10828|10673|10675|10659|10830|10709|10675|10659|17014
1671114900000|2022-12-15 14:35:00|10685|10661|10667|10650|10694|10666|10622|10602|9811
1671115200000|2022-12-15 14:40:00|10664|10652|10680|10647|10686|10652|10637|10616|21745
1671115500000|2022-12-15 14:45:00|10682|10648|10686|10659|10710|10683|10681|10648|1309
1671115800000|2022-12-15 14:50:00|10687|10669|10667|10653|10706|10693|10666|10642|1632
1671116100000|2022-12-15 14:55:00|10660|10654|10619|10597|10664|10654|10601|10579|4043
1671116400000|2022-12-15 15:00:00|10612|10593|10559|10545|10612|10593|10559|10539|3085
1671116700000|2022-12-15 15:05:00|10560|10546|10544|10532|10560|10551|10535|10526|13380
1671117000000|2022-12-15 15:10:00|10542|10533|10518|10502|10543|10533|10514|10502|17278
1671117300000|2022-12-15 15:15:00|10515|10506|10534|10525|10545|10528|10515|10502|1500
1671117600000|2022-12-15 15:20:00|10535|10532|10544|10531|10544|10533|10522|10506|7164
1671117900000|2022-12-15 15:25:00|10555|10532|10547|10535|10565|10548|10542|10527|2956
1671118200000|2022-12-15 15:30:00|10548|10536|10555|10539|10567|10550|10548|10535|3185
1671118500000|2022-12-15 15:35:00|10556|10542|10596|10581|10596|10581|10556|10540|1284
1671118800000|2022-12-15 15:40:00|10595|10578|10568|10550|10595|10578|10563|10546|831
1671119100000|2022-12-15 15:45:00|10563|10548|10554|10539|10568|10553|10554|10539|1100
1671119400000|2022-12-15 15:50:00|10546|10536|10531|10516|10546|10539|10530|10515|2778
1671119700000|2022-12-15 15:55:00|10526|10509|10505|10496|10526|10510|10501|10484|2681
1671120000000|2022-12-15 16:00:00|10506|10501|10511|10503|10517|10508|10506|10495|3355
1671120300000|2022-12-15 16:05:00|10517|10501|10510|10500|10518|10509|10510|10497|2300
1671120600000|2022-12-15 16:10:00|10506|10498|10474|10472|10506|10498|10474|10469|5788
1671120900000|2022-12-15 16:15:00|10473|10471|10489|10478|10489|10478|10465|10460|7202
1671121200000|2022-12-15 16:20:00|10488|10477|10470|10463|10488|10478|10470|10462|1652
1671121500000|2022-12-15 16:25:00|10469|10464|10468|10461|10471|10465|10463|10453|2418
1671121800000|2022-12-15 16:30:00|10471|10462|10472|10465|10472|10466|10461|10456|2410
1671122100000|2022-12-15 16:35:00|10477|10466|10496|10490|10506|10492|10472|10466|1519
1671122400000|2022-12-15 16:40:00|10501|10492|10501|10493|10504|10495|10494|10489|2549
1671122700000|2022-12-15 16:45:00|10502|10494|10498|10490|10502|10496|10489|10487|4791
1671123000000|2022-12-15 16:50:00|10496|10491|10505|10493|10509|10504|10486|10485|5681
1671123300000|2022-12-15 16:55:00|10503|10494|10502|10495|10505|10500|10494|10488|1907
1671123600000|2022-12-15 17:00:00|10504|10496|10527|10519|10534|10525|10504|10496|2021
1671123900000|2022-12-15 17:05:00|10530|10520|10527|10521|10534|10522|10525|10518|723
1671124200000|2022-12-15 17:10:00|10523|10518|10530|10523|10535|10524|10516|10502|3712
1671124500000|2022-12-15 17:15:00|10526|10524|10541|10534|10548|10536|10524|10514|1200
1671124800000|2022-12-15 17:20:00|10538|10533|10510|10504|10538|10533|10510|10503|1500
1671125100000|2022-12-15 17:25:00|10514|10505|10526|10519|10526|10520|10514|10504|360
1671125400000|2022-12-15 17:30:00|10530|10521|10537|10528|10547|10537|10529|10518|2406
1671125700000|2022-12-15 17:35:00|10536|10529|10525|10517|10541|10536|10518|10510|2116
1671126000000|2022-12-15 17:40:00|10523|10515|10507|10502|10525|10518|10507|10501|1400
1671126300000|2022-12-15 17:45:00|10510|10501|10490|10484|10510|10502|10490|10482|2376
1671126600000|2022-12-15 17:50:00|10489|10485|10481|10475|10489|10487|10472|10466|7109
1671126900000|2022-12-15 17:55:00|10477|10472|10472|10466|10477|10472|10471|10465|1414
1671127200000|2022-12-15 18:00:00|10470|10467|10443|10437|10470|10467|10438|10433|10346
1671127500000|2022-12-15 18:05:00|10441|10438|10443|10434|10448|10441|10432|10429|6877
1671127800000|2022-12-15 18:10:00|10442|10439|10456|10450|10465|10453|10441|10434|6440
1671128100000|2022-12-15 18:15:00|10460|10451|10465|10458|10478|10468|10458|10451|2661
1671128400000|2022-12-15 18:20:00|10464|10457|10485|10477|10490|10477|10464|10453|3564
1671128700000|2022-12-15 18:25:00|10482|10475|10477|10468|10487|10479|10474|10467|3909
1671129000000|2022-12-15 18:30:00|10476|10464|10495|10487|10495|10487|10468|10460|2901
1671129300000|2022-12-15 18:35:00|10494|10486|10506|10500|10514|10505|10490|10481|3514
1671129600000|2022-12-15 18:40:00|10504|10501|10509|10501|10512|10504|10504|10499|4214
1671129900000|2022-12-15 18:45:00|10511|10502|10514|10508|10519|10509|10509|10501|2900
1671130200000|2022-12-15 18:50:00|10520|10509|10539|10529|10539|10529|10516|10509|3100
1671130500000|2022-12-15 18:55:00|10544|10530|10541|10529|10544|10534|10530|10526|1809
1671130800000|2022-12-15 19:00:00|10540|10526|10545|10540|10549|10543|10539|10526|4378
1671131100000|2022-12-15 19:05:00|10543|10539|10532|10526|10548|10539|10532|10516|4720
1671131400000|2022-12-15 19:10:00|10531|10517|10548|10540|10552|10540|10524|10517|8456
1671131700000|2022-12-15 19:15:00|10550|10541|10558|10551|10564|10556|10546|10540|1399
1671132000000|2022-12-15 19:20:00|10557|10553|10532|10531|10558|10553|10532|10529|15864
1671132300000|2022-12-15 19:25:00|10530|10530|10521|10511|10532|10531|10521|10510|11221
1671132600000|2022-12-15 19:30:00|10518|10504|10531|10523|10533|10523|10514|10504|4278
1671132900000|2022-12-15 19:35:00|10527|10518|10537|10529|10544|10535|10521|10512|2029
1671133200000|2022-12-15 19:40:00|10541|10532|10551|10546|10551|10546|10535|10532|601
1671133500000|2022-12-15 19:45:00|10548|10544|10532|10526|10556|10546|10530|10521|2416
1671133800000|2022-12-15 19:50:00|10531|10527|10545|10530|10546|10530|10517|10510|1763
1671134100000|2022-12-15 19:55:00|10544|10528|10558|10547|10558|10550|10533|10528|2999
1671134400000|2022-12-15 20:00:00|10561|10548|10577|10561|10582|10565|10561|10548|1300
1671134700000|2022-12-15 20:05:00|10569|10557|10588|10580|10589|10580|10566|10557|1800
1671135000000|2022-12-15 20:10:00|10587|10577|10558|10552|10593|10583|10558|10550|3595
1671135300000|2022-12-15 20:15:00|10557|10551|10540|10534|10558|10552|10540|10533|2383
1671135600000|2022-12-15 20:20:00|10539|10535|10546|10540|10552|10545|10537|10531|1633
1671135900000|2022-12-15 20:25:00|10547|10544|10557|10554|10557|10554|10540|10534|2834
1671136200000|2022-12-15 20:30:00|10561|10555|10550|10543|10563|10557|10542|10533|8725
1671136500000|2022-12-15 20:35:00|10549|10544|10483|10476|10550|10544|10481|10474|8641
1671136800000|2022-12-15 20:40:00|10488|10479|10448|10443|10491|10482|10448|10442|7192
1671137100000|2022-12-15 20:45:00|10447|10442|10444|10439|10450|10445|10432|10429|16737
1671137400000|2022-12-15 20:50:00|10445|10440|10453|10447|10471|10465|10444|10439|19035
1671137700000|2022-12-15 20:55:00|10452|10445|10449|10446|10464|10460|10440|10437|48788
1671201000000|2022-12-16 14:30:00|10330|10200|10346|10310|10427|10314|10240|10190|123347
1671201300000|2022-12-16 14:35:00|10342|10320|10331|10305|10366|10344|10315|10289|2963
1671201600000|2022-12-16 14:40:00|10332|10306|10326|10307|10357|10325|10306|10287|13459
1671201900000|2022-12-16 14:45:00|10327|10311|10342|10318|10379|10327|10295|10276|10371
1671202200000|2022-12-16 14:50:00|10335|10317|10300|10287|10335|10320|10295|10279|14053
1671202500000|2022-12-16 14:55:00|10299|10285|10271|10254|10299|10285|10268|10254|2044
1671202800000|2022-12-16 15:00:00|10265|10258|10230|10215|10272|10258|10230|10215|2590
1671203100000|2022-12-16 15:05:00|10231|10216|10176|10166|10231|10218|10174|10166|3032
1671203400000|2022-12-16 15:10:00|10175|10165|10143|10126|10175|10165|10127|10115|6741
1671203700000|2022-12-16 15:15:00|10142|10121|10166|10152|10166|10152|10128|10111|3585
1671204000000|2022-12-16 15:20:00|10168|10155|10192|10186|10207|10192|10167|10155|2314
1671204300000|2022-12-16 15:25:00|10191|10181|10186|10170|10205|10183|10174|10159|3250
1671204600000|2022-12-16 15:30:00|10187|10171|10161|10148|10187|10177|10146|10135|2510
1671204900000|2022-12-16 15:35:00|10160|10147|10150|10141|10165|10151|10142|10129|3758
1671205200000|2022-12-16 15:40:00|10155|10136|10176|10162|10187|10171|10144|10135|1224
1671205500000|2022-12-16 15:45:00|10169|10164|10189|10175|10200|10183|10166|10150|4246
1671205800000|2022-12-16 15:50:00|10182|10169|10185|10174|10195|10178|10178|10166|2327
1671206100000|2022-12-16 15:55:00|10186|10176|10169|10157|10186|10178|10162|10152|4173
1671206400000|2022-12-16 16:00:00|10172|10158|10164|10156|10172|10163|10158|10148|4300
1671206700000|2022-12-16 16:05:00|10162|10158|10139|10130|10169|10161|10139|10126|2723
1671207000000|2022-12-16 16:10:00|10137|10129|10171|10155|10177|10155|10120|10110|2794
1671207300000|2022-12-16 16:15:00|10162|10156|10144|10136|10162|10160|10144|10136|1900
1671207600000|2022-12-16 16:20:00|10143|10137|10122|10113|10146|10137|10121|10111|2920
1671207900000|2022-12-16 16:25:00|10121|10115|10103|10094|10141|10125|10100|10087|4989
1671208200000|2022-12-16 16:30:00|10100|10095|10112|10099|10113|10107|10098|10089|2388
1671208500000|2022-12-16 16:35:00|10109|10100|10118|10109|10120|10111|10106|10098|2502
1671208800000|2022-12-16 16:40:00|10119|10110|10108|10099|10128|10117|10101|10088|2011
1671209100000|2022-12-16 16:45:00|10110|10100|10090|10080|10121|10102|10090|10079|1300
1671209400000|2022-12-16 16:50:00|10089|10078|10098|10086|10105|10088|10082|10073|2600
1671209700000|2022-12-16 16:55:00|10095|10087|10073|10068|10097|10087|10068|10067|6433
1671210000000|2022-12-16 17:00:00|10076|10069|10070|10062|10079|10072|10060|10055|3696
1671210300000|2022-12-16 17:05:00|10069|10060|10068|10063|10071|10063|10063|10057|1900
1671210600000|2022-12-16 17:10:00|10071|10062|10086|10079|10098|10089|10070|10062|2300
1671210900000|2022-12-16 17:15:00|10083|10076|10104|10090|10115|10101|10082|10076|2794
1671211200000|2022-12-16 17:20:00|10108|10091|10115|10106|10116|10106|10100|10086|1600
1671211500000|2022-12-16 17:25:00|10114|10104|10113|10107|10120|10110|10107|10095|1633
1671211800000|2022-12-16 17:30:00|10111|10106|10136|10128|10140|10128|10108|10097|2524
1671212100000|2022-12-16 17:35:00|10140|10129|10145|10136|10158|10150|10140|10129|3301
1671212400000|2022-12-16 17:40:00|10149|10138|10114|10102|10149|10140|10114|10101|4155
1671212700000|2022-12-16 17:45:00|10113|10103|10124|10115|10124|10118|10112|10098|3949
1671213000000|2022-12-16 17:50:00|10122|10114|10102|10096|10124|10116|10097|10090|2457
1671213300000|2022-12-16 17:55:00|10099|10097|10105|10097|10106|10099|10088|10078|1700
1671213600000|2022-12-16 18:00:00|10104|10096|10119|10107|10119|10108|10100|10089|2246
1671213900000|2022-12-16 18:05:00|10120|10105|10119|10110|10128|10119|10109|10094|3118
1671214200000|2022-12-16 18:10:00|10123|10114|10129|10119|10131|10119|10115|10109|1235
1671214500000|2022-12-16 18:15:00|10128|10120|10129|10122|10138|10128|10123|10117|1572
1671214800000|2022-12-16 18:20:00|10126|10121|10114|10106|10132|10124|10114|10102|3094
1671215100000|2022-12-16 18:25:00|10113|10103|10109|10102|10118|10108|10108|10095|1101
1671215400000|2022-12-16 18:30:00|10108|10103|10130|10121|10134|10122|10102|10090|1500
1671215700000|2022-12-16 18:35:00|10129|10116|10109|10101|10137|10123|10109|10097|1871
1671216000000|2022-12-16 18:40:00|10108|10102|10121|10114|10129|10118|10099|10089|2675
1671216300000|2022-12-16 18:45:00|10120|10109|10122|10115|10127|10118|10114|10106|1100
1671216600000|2022-12-16 18:50:00|10128|10116|10103|10091|10128|10117|10103|10091|2256
1671216900000|2022-12-16 18:55:00|10102|10092|10058|10046|10102|10094|10056|10044|6635
1671217200000|2022-12-16 19:00:00|10056|10050|10060|10050|10069|10052|10050|10044|1917
1671217500000|2022-12-16 19:05:00|10056|10051|10078|10072|10083|10079|10052|10046|18213
1671217800000|2022-12-16 19:10:00|10088|10073|10108|10095|10111|10095|10080|10073|3542
1671218100000|2022-12-16 19:15:00|10103|10096|10097|10086|10115|10105|10091|10085|2668
1671218400000|2022-12-16 19:20:00|10095|10087|10073|10069|10098|10088|10071|10068|4189
1671218700000|2022-12-16 19:25:00|10074|10070|10072|10066|10080|10074|10063|10055|2245
1671219000000|2022-12-16 19:30:00|10071|10067|10061|10053|10079|10068|10055|10047|4592
1671219300000|2022-12-16 19:35:00|10062|10054|10076|10071|10082|10074|10061|10053|2400
1671219600000|2022-12-16 19:40:00|10075|10072|10078|10073|10096|10088|10075|10069|3080
1671219900000|2022-12-16 19:45:00|10080|10069|10062|10055|10082|10077|10054|10047|5445
1671220200000|2022-12-16 19:50:00|10060|10056|10072|10064|10073|10065|10058|10056|4505
1671220500000|2022-12-16 19:55:00|10071|10065|10081|10073|10084|10074|10061|10056|6484
1671220800000|2022-12-16 20:00:00|10079|10077|10091|10082|10096|10089|10079|10075|3754
1671221100000|2022-12-16 20:05:00|10089|10080|10099|10088|10099|10089|10082|10074|3977
1671221400000|2022-12-16 20:10:00|10098|10087|10122|10109|10122|10110|10093|10082|4905
1671221700000|2022-12-16 20:15:00|10125|10110|10127|10118|10132|10125|10121|10110|7788
1671222000000|2022-12-16 20:20:00|10126|10119|10150|10144|10150|10144|10121|10114|5334
1671222300000|2022-12-16 20:25:00|10153|10146|10166|10159|10166|10159|10148|10140|5127
1671222600000|2022-12-16 20:30:00|10169|10158|10204|10199|10210|10202|10168|10158|6658
1671222900000|2022-12-16 20:35:00|10205|10201|10229|10223|10236|10230|10205|10200|9474
1671223200000|2022-12-16 20:40:00|10231|10224|10265|10256|10267|10262|10227|10224|13479
1671223500000|2022-12-16 20:45:00|10262|10253|10274|10269|10282|10277|10258|10253|14567
1671223800000|2022-12-16 20:50:00|10275|10267|10272|10264|10290|10269|10247|10241|25984
1671224100000|2022-12-16 20:55:00|10271|10265|10254|10247|10287|10283|10254|10247|50538
1671460200000|2022-12-19 14:30:00|10341|10178|10256|10223|10341|10223|10216|10178|3976
1671460500000|2022-12-19 14:35:00|10249|10228|10270|10244|10279|10251|10248|10228|2143
1671460800000|2022-12-19 14:40:00|10269|10240|10218|10198|10269|10240|10218|10191|3357
1671461100000|2022-12-19 14:45:00|10219|10199|10217|10206|10238|10217|10208|10198|3255
1671461400000|2022-12-19 14:50:00|10223|10207|10175|10161|10223|10211|10175|10158|1408
1671461700000|2022-12-19 14:55:00|10181|10169|10177|10164|10181|10170|10166|10146|3430
1671462000000|2022-12-19 15:00:00|10181|10165|10187|10175|10192|10179|10181|10165|1850
1671462300000|2022-12-19 15:05:00|10186|10174|10163|10150|10186|10174|10155|10133|2254
1671462600000|2022-12-19 15:10:00|10164|10151|10213|10194|10214|10194|10163|10151|1033
1671462900000|2022-12-19 15:15:00|10210|10193|10219|10199|10222|10206|10195|10183|1194
1671463200000|2022-12-19 15:20:00|10224|10200|10224|10212|10232|10219|10217|10200|5241
1671463500000|2022-12-19 15:25:00|10222|10211|10224|10212|10227|10220|10219|10210|3884
1671463800000|2022-12-19 15:30:00|10226|10213|10221|10211|10227|10215|10213|10211|2600
1671464100000|2022-12-19 15:35:00|10223|10212|10234|10225|10240|10230|10223|10212|2949
1671464400000|2022-12-19 15:40:00||10226||10225||10226||10225|200
1671464700000|2022-12-19 15:45:00|10235|10226|10262|10251|10262|10251|10234|10225|2409
1671465000000|2022-12-19 15:50:00|10260|10250|10213|10202|10260|10250|10213|10200|2907
1671465300000|2022-12-19 15:55:00|10206|10205|10206|10195|10215|10205|10201|10190|3242
1671465600000|2022-12-19 16:00:00|10204|10196|10204|10196|10204|10199|10204|10195|828
1671465900000|2022-12-19 16:05:00|10206|10197|10204|10196|10206|10198|10200|10196|900
1671466200000|2022-12-19 16:10:00|10203|10197|10196|10190|10206|10200|10194|10190|4047
1671466500000|2022-12-19 16:15:00|10197|10191|10209|10202|10212|10202|10196|10191|4711
1671466800000|2022-12-19 16:20:00|10210|10203|10219|10206|10221|10208|10201|10195|2309
1671467100000|2022-12-19 16:25:00|10216|10207|10205|10200|10219|10207|10205|10197|713
1671467400000|2022-12-19 16:30:00|10204|10191|10187|10171|10204|10194|10181|10166|1230
1671467700000|2022-12-19 16:35:00|10181|10172|10181|10172|10185|10174|10170|10155|393
1671468000000|2022-12-19 16:40:00|10180|10173|10177|10171|10187|10175|10171|10157|986
1671468300000|2022-12-19 16:45:00|10184|10172|10194|10182|10202|10182|10178|10172|6618
1671468600000|2022-12-19 16:50:00|10193|10180|10179|10172|10193|10180|10174|10172|2017
1671468900000|2022-12-19 16:55:00|10177|10170|10180|10174|10184|10175|10172|10169|971
1671469200000|2022-12-19 17:00:00|10188|10176|10187|10176|10203|10189|10180|10170|1911
1671469500000|2022-12-19 17:05:00|10186|10177|10183|10174|10186|10177|10178|10166|1000
1671469800000|2022-12-19 17:10:00|10180|10173|10189|10183|10196|10184|10176|10167|2148
1671470100000|2022-12-19 17:15:00|10187|10184|10179|10174|10198|10186|10178|10172|1687
1671470400000|2022-12-19 17:20:00|10182|10175|10164|10155|10182|10177|10164|10151|1409
1671470700000|2022-12-19 17:25:00|10163|10154|10161|10154|10166|10162|10159|10146|618
1671471000000|2022-12-19 17:30:00|10162|10155|10152|10146|10164|10160|10152|10144|1149
1671471300000|2022-12-19 17:35:00|10151|10145|10164|10157|10169|10158|10150|10144|1592
1671471600000|2022-12-19 17:40:00|10162|10156|10157|10152|10167|10160|10152|10149|1481
1671471900000|2022-12-19 17:45:00|10164|10153|10181|10174|10189|10179|10161|10153|1411
1671472200000|2022-12-19 17:50:00|10182|10175|10179|10174|10187|10176|10178|10172|931
1671472500000|2022-12-19 17:55:00|10181|10175|10176|10171|10181|10175|10171|10164|1000
1671472800000|2022-12-19 18:00:00|10177|10172|10183|10176|10189|10178|10176|10171|1122
1671473100000|2022-12-19 18:05:00|10184|10177|10167|10161|10184|10178|10167|10159|2922
1671473400000|2022-12-19 18:10:00|10170|10162|10176|10170|10176|10170|10170|10161|3889
1671473700000|2022-12-19 18:15:00|10181|10171|10188|10183|10191|10186|10175|10168|7440
1671474000000|2022-12-19 18:20:00|10191|10185|10191|10185|10195|10189|10191|10183|1700
1671474300000|2022-12-19 18:25:00|10190|10183|10173|10166|10191|10185|10170|10160|4067
1671474600000|2022-12-19 18:30:00|10171|10165|10160|10153|10182|10166|10160|10152|2379
1671474900000|2022-12-19 18:35:00|10159|10149|10159|10151|10161|10153|10153|10146|2222
1671475200000|2022-12-19 18:40:00|10163|10152|10149|10143|10163|10155|10147|10141|1439
1671475500000|2022-12-19 18:45:00|10152|10142|10150|10144|10152|10147|10146|10142|1300
1671475800000|2022-12-19 18:50:00|10149|10143|10139|10132|10152|10146|10135|10129|2024
1671476100000|2022-12-19 18:55:00|10138|10131|10118|10112|10138|10131|10118|10111|3788
1671476400000|2022-12-19 19:00:00|10117|10110|10097|10089|10117|10110|10096|10088|924
1671476700000|2022-12-19 19:05:00|10101|10090|10111|10106|10113|10108|10101|10088|2417
1671477000000|2022-12-19 19:10:00|10113|10107|10104|10098|10119|10113|10104|10098|2578
1671477300000|2022-12-19 19:15:00|10103|10097|10101|10097|10103|10099|10096|10088|2102
1671477600000|2022-12-19 19:20:00|10102|10098|10096|10090|10111|10104|10096|10085|2890
1671477900000|2022-12-19 19:25:00|10095|10089|10085|10079|10096|10093|10082|10076|2437
1671478200000|2022-12-19 19:30:00|10086|10078|10092|10085|10094|10087|10086|10078|2630
1671478500000|2022-12-19 19:35:00|10090|10086|10087|10079|10096|10086|10080|10074|3918
1671478800000|2022-12-19 19:40:00|10084|10074|10078|10072|10084|10078|10070|10066|2142
1671479100000|2022-12-19 19:45:00|10088|10073|10075|10069|10093|10082|10075|10069|1785
1671479400000|2022-12-19 19:50:00|10074|10068|10064|10059|10074|10068|10060|10053|2019
1671479700000|2022-12-19 19:55:00|10065|10060|10074|10068|10079|10069|10064|10058|2820
1671480000000|2022-12-19 20:00:00|10073|10067|10064|10060|10073|10068|10059|10055|2101
1671480300000|2022-12-19 20:05:00|10065|10058|10066|10061|10068|10062|10052|10050|12375
1671480600000|2022-12-19 20:10:00|10067|10060|10065|10059|10071|10063|10058|10051|4355
1671480900000|2022-12-19 20:15:00|10067|10061|10064|10058|10068|10062|10060|10054|3353
1671481200000|2022-12-19 20:20:00|10065|10060|10067|10062|10076|10068|10058|10053|3923
1671481500000|2022-12-19 20:25:00|10068|10063|10064|10061|10076|10069|10063|10061|6078
1671481800000|2022-12-19 20:30:00|10066|10062|10083|10077|10089|10082|10065|10061|12115
1671482100000|2022-12-19 20:35:00|10082|10078|10060|10055|10085|10079|10060|10054|4231
1671482400000|2022-12-19 20:40:00|10061|10057|10070|10067|10074|10067|10057|10053|7950
1671482700000|2022-12-19 20:45:00|10069|10068|10102|10098|10108|10103|10069|10067|5907
1671483000000|2022-12-19 20:50:00|10103|10099|10128|10125|10129|10125|10103|10099|9611
1671483300000|2022-12-19 20:55:00|10130|10126|10135|10129|10140|10136|10128|10125|27225
1671546600000|2022-12-20 14:30:00|10155|10001|10071|10044|10158|10056|10061|10001|3633
1671546900000|2022-12-20 14:35:00|10070|10045|10019|10004|10075|10052|10018|10004|2298
1671547200000|2022-12-20 14:40:00|10020|10007|9988|9973|10055|10030|9980|9962|3249
1671547500000|2022-12-20 14:45:00|9980|9969|9993|9971|10005|9984|9969|9945|2498
1671547800000|2022-12-20 14:50:00|9992|9972|9992|9978|9994|9982|9968|9955|4989
1671548100000|2022-12-20 14:55:00|10000|9979|10010|9999|10015|10005|9995|9979|2034
1671548400000|2022-12-20 15:00:00|10009|9995|10023|10014|10041|10019|10009|9995|1403
1671548700000|2022-12-20 15:05:00|10025|10015|10028|10016|10047|10031|10025|10014|4966
1671549000000|2022-12-20 15:10:00|10032|10019|10050|10036|10050|10040|10027|10014|1462
1671549300000|2022-12-20 15:15:00|10048|10039|10029|10018|10048|10039|10029|10017|3015
1671549600000|2022-12-20 15:20:00|10030|10019|10050|10038|10054|10041|10027|10019|4075
1671549900000|2022-12-20 15:25:00|10049|10033|10038|10029|10049|10033|10028|10018|1406
1671550200000|2022-12-20 15:30:00|10043|10030|10035|10028|10049|10035|10028|10017|1963
1671550500000|2022-12-20 15:35:00|10036|10029|10071|10057|10071|10059|10036|10029|2247
1671550800000|2022-12-20 15:40:00|10072|10058|10099|10084|10099|10084|10071|10058|5908
1671551100000|2022-12-20 15:45:00|10103|10085|10095|10088|10109|10095|10094|10085|883
1671551400000|2022-12-20 15:50:00|10094|10081|10084|10073|10094|10081|10082|10067|1104
1671551700000|2022-12-20 15:55:00|10081|10075|10060|10051|10088|10081|10060|10049|1814
1671552000000|2022-12-20 16:00:00|10061|10053|10069|10064|10079|10067|10060|10049|1650
1671552300000|2022-12-20 16:05:00|10071|10061|10073|10063|10078|10067|10064|10055|2208
1671552600000|2022-12-20 16:10:00|10077|10060|10073|10062|10078|10068|10068|10059|592
1671552900000|2022-12-20 16:15:00|10071|10065|10061|10048|10071|10065|10040|10031|2420
1671553200000|2022-12-20 16:20:00|10064|10052|10064|10051|10064|10053|10058|10044|202
1671553500000|2022-12-20 16:25:00|10065|10052|10062|10050|10065|10057|10052|10039|2221
1671553800000|2022-12-20 16:30:00|10065|10051|10078|10069|10078|10070|10063|10051|580
1671554100000|2022-12-20 16:35:00|10077|10068|10084|10076|10084|10076|10073|10056|701
1671554400000|2022-12-20 16:40:00|10089|10077|10076|10068|10089|10080|10073|10055|600
1671554700000|2022-12-20 16:45:00|10077|10069|10095|10085|10096|10087|10077|10069|924
1671555000000|2022-12-20 16:50:00|10094|10086|10087|10080|10094|10086|10087|10074|500
1671555300000|2022-12-20 16:55:00|10086|10082|10099|10092|10109|10096|10086|10079|869
1671555600000|2022-12-20 17:00:00|10100|10093|10113|10104|10114|10105|10099|10093|812
1671555900000|2022-12-20 17:05:00|10114|10105|10103|10096|10122|10113|10103|10096|1937
1671556200000|2022-12-20 17:10:00|10104|10100|10104|10093|10121|10108|10103|10092|1552
1671556500000|2022-12-20 17:15:00|10103|10094|10101|10093|10110|10102|10100|10090|300
1671556800000|2022-12-20 17:20:00|10102|10094|10115|10109|10118|10109|10102|10093|908
1671557100000|2022-12-20 17:25:00|10112|10108|10101|10096|10117|10112|10101|10092|2215
1671557400000|2022-12-20 17:30:00|10102|10094|10083|10076|10102|10094|10082|10073|600
1671557700000|2022-12-20 17:35:00|10082|10074|10090|10079|10090|10081|10080|10072|1109
1671558000000|2022-12-20 17:40:00|10088|10080|10091|10087|10099|10090|10088|10079|400
1671558300000|2022-12-20 17:45:00|10094|10084|10090|10083|10095|10087|10087|10079|308
1671558600000|2022-12-20 17:50:00|10088|10084|10091|10085|10098|10087|10087|10079|1416
1671558900000|2022-12-20 17:55:00|10090|10082|10079|10074|10095|10085|10078|10073|1342
1671559200000|2022-12-20 18:00:00|10080|10073|10084|10079|10087|10081|10078|10070|1700
1671559500000|2022-12-20 18:05:00|10085|10078|10081|10079|10089|10080|10075|10070|1315
1671559800000|2022-12-20 18:10:00|10082|10080|10080|10076|10088|10080|10073|10065|1571
1671560100000|2022-12-20 18:15:00|10081|10074|10070|10066|10086|10083|10070|10065|1340
1671560400000|2022-12-20 18:20:00|10069|10065|10074|10070|10083|10077|10068|10061|639
1671560700000|2022-12-20 18:25:00|10076|10069|10071|10067|10084|10078|10071|10065|1000
1671561000000|2022-12-20 18:30:00|10070|10066|10084|10080|10087|10080|10070|10066|2805
1671561300000|2022-12-20 18:35:00|10085|10081|10090|10085|10098|10091|10084|10080|2800
1671561600000|2022-12-20 18:40:00|10091|10084|10086|10082|10096|10089|10085|10080|3122
1671561900000|2022-12-20 18:45:00|10084|10080|10079|10074|10091|10085|10075|10073|3792
1671562200000|2022-12-20 18:50:00|10080|10075|10084|10078|10091|10084|10076|10070|2807
1671562500000|2022-12-20 18:55:00|10085|10079|10098|10094|10105|10094|10083|10079|2501
1671562800000|2022-12-20 19:00:00|10095|10092|10104|10098|10112|10102|10093|10085|1621
1671563100000|2022-12-20 19:05:00|10103|10099|10111|10105|10115|10106|10102|10095|830
1671563400000|2022-12-20 19:10:00|10113|10106|10121|10116|10122|10116|10109|10105|1545
1671563700000|2022-12-20 19:15:00|10120|10114|10123|10120|10125|10121|10116|10107|916
1671564000000|2022-12-20 19:20:00|10125|10121|10107|10101|10132|10122|10107|10100|2260
1671564300000|2022-12-20 19:25:00|10106|10099|10102|10098|10108|10101|10098|10092|7281
1671564600000|2022-12-20 19:30:00|10101|10097|10107|10102|10116|10104|10097|10088|5132
1671564900000|2022-12-20 19:35:00|10109|10101|10106|10102|10116|10107|10098|10087|3461
1671565200000|2022-12-20 19:40:00|10108|10103|10091|10086|10112|10106|10091|10083|638
1671565500000|2022-12-20 19:45:00|10092|10088|10095|10090|10102|10094|10092|10085|240
1671565800000|2022-12-20 19:50:00|10094|10091|10101|10096|10102|10099|10091|10081|1463
1671566100000|2022-12-20 19:55:00|10100|10095|10093|10087|10102|10096|10093|10085|400
1671566400000|2022-12-20 20:00:00|10092|10088|10080|10076|10092|10088|10079|10066|3272
1671566700000|2022-12-20 20:05:00|10081|10075|10088|10083|10088|10084|10077|10071|2235
1671567000000|2022-12-20 20:10:00|10087|10084|10095|10090|10096|10090|10085|10080|514
1671567300000|2022-12-20 20:15:00|10093|10088|10095|10089|10104|10101|10093|10086|1822
1671567600000|2022-12-20 20:20:00|10094|10088|10099|10095|10100|10095|10085|10080|600
1671567900000|2022-12-20 20:25:00|10100|10096|10110|10106|10112|10107|10099|10095|580
1671568200000|2022-12-20 20:30:00|10109|10103|10112|10108|10120|10115|10107|10103|5235
1671568500000|2022-12-20 20:35:00|10111|10109|10119|10116|10122|10116|10109|10103|1222
1671568800000|2022-12-20 20:40:00|10120|10114|10118|10115|10120|10117|10115|10109|900
1671569100000|2022-12-20 20:45:00|10119|10117|10120|10114|10126|10122|10115|10105|3018
1671569400000|2022-12-20 20:50:00|10117|10108|10098|10092|10117|10113|10094|10090|4575
1671569700000|2022-12-20 20:55:00|10096|10093|10088|10087|10100|10097|10086|10082|11555
1671633000000|2022-12-21 14:30:00|10219|10117|10233|10194|10246|10194|10189|10096|7578
1671633300000|2022-12-21 14:35:00|10232|10195|10225|10197|10237|10214|10201|10186|1039
1671633600000|2022-12-21 14:40:00|10224|10194|10214|10192|10229|10206|10197|10183|1755
1671633900000|2022-12-21 14:45:00|10215|10194|10212|10192|10226|10195|10202|10181|500
1671634200000|2022-12-21 14:50:00|10214|10188|10206|10190|10228|10202|10199|10188|1101
1671634500000|2022-12-21 14:55:00|10201|10188|10211|10202|10222|10202|10198|10188|300
1671634800000|2022-12-21 15:00:00|10212|10196|10245|10232|10254|10236|10206|10192|2543
1671635100000|2022-12-21 15:05:00|10257|10233|10245|10235|10260|10246|10243|10230|600
1671635400000|2022-12-21 15:10:00|10243|10236|10237|10227|10255|10240|10237|10221|1665
1671635700000|2022-12-21 15:15:00|10235|10226|10229|10218|10239|10229|10221|10208|4484
1671636000000|2022-12-21 15:20:00|10231|10219|10243|10235|10253|10235|10230|10219|1106
1671636300000|2022-12-21 15:25:00|10253|10236|10257|10246|10265|10250|10243|10236|827
1671636600000|2022-12-21 15:30:00|10252|10248|10268|10259|10272|10264|10251|10243|1185
1671636900000|2022-12-21 15:35:00|10270|10260|10293|10282|10294|10282|10270|10259|1180
1671637200000|2022-12-21 15:40:00|10294|10281|10300|10287|10312|10292|10293|10276|500
1671637500000|2022-12-21 15:45:00|10301|10288|10283|10270|10302|10288|10283|10267|583
1671637800000|2022-12-21 15:50:00|10286|10278|10283|10271|10289|10281|10279|10262|542
1671638100000|2022-12-21 15:55:00|10282|10272|10285|10278|10285|10278|10281|10269|555
1671638400000|2022-12-21 16:00:00|10286|10279|10299|10292|10302|10292|10286|10279|1000
1671638700000|2022-12-21 16:05:00|10298|10293|10277|10271|10299|10293|10274|10259|1100
1671639000000|2022-12-21 16:10:00|10279|10272|10286|10278|10298|10287|10279|10272|801
1671639300000|2022-12-21 16:15:00|10287|10279|10286|10278|10291|10284|10286|10274|200
1671639600000|2022-12-21 16:20:00|10287|10279|10289|10282|10293|10283|10284|10278|200
1671639900000|2022-12-21 16:25:00|10292|10283|10302|10295|10308|10296|10292|10283|500
1671640200000|2022-12-21 16:30:00|10303|10298|10314|10304|10320|10308|10302|10295|880
1671640500000|2022-12-21 16:35:00|10312|10303|10315|10308|10324|10311|10307|10295|200
1671640800000|2022-12-21 16:40:00|10314|10303|10312|10305|10315|10307|10308|10291|615
1671641100000|2022-12-21 16:45:00|10314|10306|10303|10295|10315|10307|10303|10287|1148
1671641400000|2022-12-21 16:50:00|10305|10297|10304|10295|10309|10303|10301|10289|200
1671641700000|2022-12-21 16:55:00|10306|10298|10313|10307|10314|10308|10306|10295|800
1671642000000|2022-12-21 17:00:00|10311|10308|10303|10296|10313|10308|10300|10288|501
1671642300000|2022-12-21 17:05:00|10305|10297|10307|10297|10317|10312|10303|10293|2211
1671642600000|2022-12-21 17:10:00|10309|10298|10324|10314|10324|10314|10307|10298|100
1671642900000|2022-12-21 17:15:00|10323|10309|10314|10308|10323|10314|10308|10297|100
1671643200000|2022-12-21 17:20:00|10318|10312|10323|10316|10327|10318|10318|10312|700
1671643500000|2022-12-21 17:25:00|10322|10317|10313|10304|10322|10317|10311|10303|840
1671643800000|2022-12-21 17:30:00|10317|10303|10306|10298|10317|10307|10306|10298|1628
1671644100000|2022-12-21 17:35:00|10304|10289|10300|10293|10307|10295|10300|10287|897
1671644400000|2022-12-21 17:40:00|10301|10292|10302|10297|10308|10302|10301|10292|800
1671644700000|2022-12-21 17:45:00|10305|10296|10301|10295|10305|10297|10294|10283|700
1671645000000|2022-12-21 17:50:00|10298|10294|10297|10290|10304|10295|10295|10282|800
1671645300000|2022-12-21 17:55:00|10296|10291|10299|10293|10301|10294|10286|10283|200
1671645600000|2022-12-21 18:00:00|10301|10294|10309|10303|10310|10303|10295|10285|615
1671645900000|2022-12-21 18:05:00|10308|10302|10302|10296|10309|10304|10298|10288|1284
1671646200000|2022-12-21 18:10:00|10306|10297|10292|10288|10306|10300|10290|10280|1142
1671646500000|2022-12-21 18:15:00|10291|10283|10288|10280|10295|10286|10288|10276|600
1671646800000|2022-12-21 18:20:00|10289|10282|10288|10282|10297|10290|10284|10275|839
1671647100000|2022-12-21 18:25:00|10287|10280|10289|10286|10300|10291|10285|10280|1273
1671647400000|2022-12-21 18:30:00|10291|10287|10299|10296|10301|10297|10291|10287|1744
1671647700000|2022-12-21 18:35:00|10298|10295|10298|10290|10306|10301|10296|10287|2008
1671648000000|2022-12-21 18:40:00|10300|10292|10292|10286|10306|10296|10292|10283|700
1671648300000|2022-12-21 18:45:00|10293|10288|10292|10287|10296|10291|10290|10286|2116
1671648600000|2022-12-21 18:50:00|10291|10288|10308|10297|10310|10300|10290|10285|1361
1671648900000|2022-12-21 18:55:00|10307|10296|10298|10291|10307|10297|10294|10285|800
1671649200000|2022-12-21 19:00:00|10297|10292|10297|10291|10300|10295|10295|10289|675
1671649500000|2022-12-21 19:05:00|10300|10289|10298|10292|10300|10293|10293|10285|200
1671649800000|2022-12-21 19:10:00|10297|10291|10290|10285|10299|10294|10290|10281|600
1671650100000|2022-12-21 19:15:00|10293|10286|10278|10274|10293|10288|10274|10270|1269
1671650400000|2022-12-21 19:20:00|10277|10273|10274|10268|10279|10273|10266|10253|1588
1671650700000|2022-12-21 19:25:00|10273|10264|10256|10252|10274|10266|10256|10249|0
1671651000000|2022-12-21 19:30:00|10257|10250|10260|10252|10265|10257|10255|10249|2515
1671651300000|2022-12-21 19:35:00|10258|10253|10251|10245|10258|10255|10250|10238|710
1671651600000|2022-12-21 19:40:00|10250|10246|10234|10228|10250|10246|10234|10227|1072
1671651900000|2022-12-21 19:45:00|10235|10227|10244|10237|10246|10241|10235|10227|676
1671652200000|2022-12-21 19:50:00|10241|10232|10243|10237|10247|10242|10237|10229|631
1671652500000|2022-12-21 19:55:00|10248|10239|10244|10238|10248|10241|10238|10233|741
1671652800000|2022-12-21 20:00:00|10245|10239|10248|10241|10250|10245|10243|10238|1955
1671653100000|2022-12-21 20:05:00|10246|10239|10236|10227|10247|10239|10236|10227|300
1671653400000|2022-12-21 20:10:00|10234|10229|10243|10238|10243|10238|10233|10226|1908
1671653700000|2022-12-21 20:15:00|10242|10239|10209|10202|10242|10239|10209|10200|2563
1671654000000|2022-12-21 20:20:00|10208|10203|10200|10188|10208|10203|10200|10188|1432
1671654300000|2022-12-21 20:25:00|10197|10187|10180|10170|10197|10188|10174|10167|2369
1671654600000|2022-12-21 20:30:00|10179|10172|10172|10169|10179|10175|10172|10168|3338
1671654900000|2022-12-21 20:35:00|10171|10167|10153|10147|10171|10167|10153|10146|3585
1671655200000|2022-12-21 20:40:00|10152|10148|10150|10145|10154|10150|10141|10136|6615
1671655500000|2022-12-21 20:45:00|10149|10146|10181|10178|10183|10180|10141|10140|9133
1671655800000|2022-12-21 20:50:00|10180|10177|10168|10162|10191|10188|10147|10142|11485
1671656100000|2022-12-21 20:55:00|10167|10163|10178|10173|10178|10174|10165|10161|12239
1671719400000|2022-12-22 14:30:00|10210|10008|10078|10051|10211|10116|10078|9983|6094
1671719700000|2022-12-22 14:35:00|10077|10059|10090|10063|10116|10084|10067|10051|1874
1671720000000|2022-12-22 14:40:00|10091|10062|10113|10087|10114|10088|10090|10062|900
1671720300000|2022-12-22 14:45:00|10114|10088|10100|10080|10117|10096|10100|10078|3388
1671720600000|2022-12-22 14:50:00|10095|10081|10101|10087|10110|10099|10095|10080|1000
1671720900000|2022-12-22 14:55:00|10102|10088|10149|10114|10153|10118|10102|10088|2639
1671721200000|2022-12-22 15:00:00|10143|10111|10120|10104|10143|10119|10105|10082|1448
1671721500000|2022-12-22 15:05:00|10119|10105|10109|10095|10119|10109|10102|10083|900
1671721800000|2022-12-22 15:10:00|10119|10094|10120|10102|10122|10105|10095|10083|902
1671722100000|2022-12-22 15:15:00|10119|10103|10116|10109|10119|10109|10109|10094|1204
1671722400000|2022-12-22 15:20:00|10118|10108|10123|10116|10124|10116|10118|10104|790
1671722700000|2022-12-22 15:25:00|10122|10117|10103|10095|10131|10117|10102|10095|1207
1671723000000|2022-12-22 15:30:00|10102|10096|10109|10097|10111|10098|10091|10081|3189
1671723300000|2022-12-22 15:35:00|10106|10098|10101|10092|10109|10098|10099|10089|635
1671723600000|2022-12-22 15:40:00|10107|10093|10109|10099|10112|10103|10106|10093|400
1671723900000|2022-12-22 15:45:00|10108|10098|10108|10103|10114|10104|10102|10091|803
1671724200000|2022-12-22 15:50:00|10106|10101|10104|10097|10114|10103|10100|10087|1101
1671724500000|2022-12-22 15:55:00|10103|10098|10103|10097|10108|10101|10100|10094|1200
1671724800000|2022-12-22 16:00:00|10102|10100|10125|10115|10125|10117|10102|10096|4236
1671725100000|2022-12-22 16:05:00|10127|10116|10131|10118|10149|10133|10127|10116|2004
1671725400000|2022-12-22 16:10:00|10129|10117|10138|10127|10138|10127|10126|10103|400
1671725700000|2022-12-22 16:15:00|10145|10128|10135|10124|10146|10134|10135|10121|410
1671726000000|2022-12-22 16:20:00|10134|10122|10121|10112|10134|10122|10121|10109|708
1671726300000|2022-12-22 16:25:00|10117|10111|10106|10098|10117|10111|10101|10090|1068
1671726600000|2022-12-22 16:30:00|10105|10099|10097|10091|10105|10100|10097|10089|500
1671726900000|2022-12-22 16:35:00|10101|10092|10085|10072|10102|10094|10085|10070|0
1671727200000|2022-12-22 16:40:00|10084|10073|10081|10071|10084|10078|10075|10066|300
1671727500000|2022-12-22 16:45:00|10080|10069|10076|10067|10080|10071|10069|10057|660
1671727800000|2022-12-22 16:50:00|10078|10068|10089|10082|10089|10082|10070|10063|800
1671728100000|2022-12-22 16:55:00|10088|10080|10091|10085|10092|10085|10082|10076|400
1671728400000|2022-12-22 17:00:00|10090|10080|10090|10083|10093|10085|10083|10072|537
1671728700000|2022-12-22 17:05:00|10089|10076|10084|10074|10089|10077|10078|10067|200
1671729000000|2022-12-22 17:10:00|10085|10078|10082|10070|10090|10081|10081|10070|986
1671729300000|2022-12-22 17:15:00|10080|10068|10070|10064|10080|10068|10070|10060|200
1671729600000|2022-12-22 17:20:00|10072|10065|10046|10031|10072|10066|10046|10029|1449
1671729900000|2022-12-22 17:25:00|10044|10032|10032|10018|10049|10037|10028|10015|1985
1671730200000|2022-12-22 17:30:00|10031|10016|10016|10005|10036|10020|10016|10003|700
1671730500000|2022-12-22 17:35:00|10015|10003|10012|10003|10016|10006|10008|10000|1335
1671730800000|2022-12-22 17:40:00|10010|10000|10003|9998|10010|10000|10001|9986|1411
1671731100000|2022-12-22 17:45:00|10002|9994|9999|9993|10010|10001|9999|9992|3700
1671731400000|2022-12-22 17:50:00|9998|9992|9992|9984|9998|9992|9988|9977|1325
1671731700000|2022-12-22 17:55:00|9994|9985|9989|9980|9999|9989|9982|9978|2665
1671732000000|2022-12-22 18:00:00|9986|9978|9981|9975|9986|9980|9969|9959|6750
1671732300000|2022-12-22 18:05:00|9985|9976|9978|9969|10001|9990|9973|9964|7871
1671732600000|2022-12-22 18:10:00|9977|9970|9991|9980|9993|9982|9977|9970|1600
1671732900000|2022-12-22 18:15:00|9994|9981|9993|9985|9997|9988|9989|9974|2186
1671733200000|2022-12-22 18:20:00|9992|9983|9983|9974|9992|9984|9980|9972|964
1671733500000|2022-12-22 18:25:00|9982|9975|9975|9968|9984|9975|9970|9955|3297
1671733800000|2022-12-22 18:30:00|9978|9966|9945|9939|9978|9966|9943|9937|2750
1671734100000|2022-12-22 18:35:00|9944|9937|9938|9927|9947|9939|9937|9921|7561
1671734400000|2022-12-22 18:40:00|9937|9925|9933|9925|9947|9935|9930|9921|7588
1671734700000|2022-12-22 18:45:00|9934|9927|9924|9911|9935|9927|9916|9909|3986
1671735000000|2022-12-22 18:50:00|9923|9912|9918|9906|9923|9912|9910|9902|3417
1671735300000|2022-12-22 18:55:00|9920|9910|9928|9923|9931|9923|9905|9900|43846
1671735600000|2022-12-22 19:00:00|9932|9924|9942|9933|9947|9936|9930|9924|3537
1671735900000|2022-12-22 19:05:00|9943|9934|9949|9940|9950|9941|9935|9925|1950
1671736200000|2022-12-22 19:10:00|9954|9943|9964|9957|9967|9959|9950|9940|2450
1671736500000|2022-12-22 19:15:00|9963|9958|9968|9957|9972|9959|9959|9947|1300
1671736800000|2022-12-22 19:20:00|9964|9958|9979|9972|9982|9972|9954|9942|1989
1671737100000|2022-12-22 19:25:00|9976|9973|9993|9985|9999|9987|9973|9965|3017
1671737400000|2022-12-22 19:30:00|9991|9986|10002|9996|10008|9996|9985|9974|6455
1671737700000|2022-12-22 19:35:00|10001|9997|9994|9989|10001|9997|9985|9979|3337
1671738000000|2022-12-22 19:40:00|9995|9990|9993|9984|10003|9995|9989|9980|1100
1671738300000|2022-12-22 19:45:00|9994|9985|10014|10008|10014|10009|9994|9983|800
1671738600000|2022-12-22 19:50:00|10013|10009|10025|10020|10028|10022|10013|10009|721
1671738900000|2022-12-22 19:55:00|10027|10022|10045|10039|10045|10039|10026|10022|2059
1671739200000|2022-12-22 20:00:00|10046|10040|10056|10050|10057|10052|10043|10037|800
1671739500000|2022-12-22 20:05:00|10054|10051|10076|10067|10076|10067|10052|10047|1564
1671739800000|2022-12-22 20:10:00|10078|10068|10067|10060|10082|10075|10066|10059|1037
1671740100000|2022-12-22 20:15:00|10070|10062|10095|10086|10097|10086|10070|10062|1500
1671740400000|2022-12-22 20:20:00|10096|10087|10104|10096|10107|10097|10091|10087|1300
1671740700000|2022-12-22 20:25:00|10103|10093|10106|10099|10110|10099|10096|10083|2105
1671741000000|2022-12-22 20:30:00|10111|10100|10102|10090|10118|10105|10098|10086|2900
1671741300000|2022-12-22 20:35:00|10101|10091|10096|10089|10101|10091|10084|10073|2286
1671741600000|2022-12-22 20:40:00|10097|10090|10104|10098|10107|10102|10095|10089|2079
1671741900000|2022-12-22 20:45:00|10107|10099|10111|10106|10111|10106|10096|10092|6433
1671742200000|2022-12-22 20:50:00|10117|10105|10134|10129|10136|10131|10115|10105|6259
1671742500000|2022-12-22 20:55:00|10135|10130|10126|10124|10135|10132|10124|10118|18779
1671805800000|2022-12-23 14:30:00|10170|10034|10162|10113|10170|10113|10085|10001|8440
1671806100000|2022-12-23 14:35:00|10161|10122|10121|10099|10161|10123|10114|10074|600
1671806400000|2022-12-23 14:40:00|10119|10100|10132|10111|10133|10115|10119|10070|1008
1671806700000|2022-12-23 14:45:00|10127|10104|10118|10091|10127|10105|10092|10087|1219
1671807000000|2022-12-23 14:50:00|10113|10092|10089|10064|10113|10093|10089|10061|1775
1671807300000|2022-12-23 14:55:00|10084|10062|10095|10066|10095|10066|10064|10050|1636
1671807600000|2022-12-23 15:00:00|10117|10083|10102|10085|10117|10098|10092|10074|3895
1671807900000|2022-12-23 15:05:00|10098|10088|10112|10099|10112|10101|10093|10079|3080
1671808200000|2022-12-23 15:10:00|10117|10100|10122|10106|10130|10120|10113|10096|3407
1671808500000|2022-12-23 15:15:00|10121|10107|10156|10146|10163|10151|10109|10094|3120
1671808800000|2022-12-23 15:20:00|10157|10140|10161|10153|10166|10154|10157|10140|1900
1671809100000|2022-12-23 15:25:00|10162|10154|10164|10155|10170|10160|10158|10145|2655
1671809400000|2022-12-23 15:30:00|10166|10156|10178|10169|10187|10176|10165|10156|5099
1671809700000|2022-12-23 15:35:00|10180|10168|10189|10179|10195|10179|10180|10168|1689
1671810000000|2022-12-23 15:40:00|10191|10178|10184|10163|10205|10191|10184|10161|1774
1671810300000|2022-12-23 15:45:00|10182|10159|10165|10153|10182|10162|10165|10139|606
1671810600000|2022-12-23 15:50:00|10164|10142|10154|10142|10164|10152|10154|10138|700
1671810900000|2022-12-23 15:55:00|10152|10143|10150|10140|10152|10144|10142|10122|1900
1671811200000|2022-12-23 16:00:00|10145|10129|10134|10123|10146|10136|10134|10112|1091
1671811500000|2022-12-23 16:05:00|10133|10121|10124|10108|10133|10122|10124|10102|3275
1671811800000|2022-12-23 16:10:00|10127|10110|10140|10128|10153|10133|10114|10103|2464
1671812100000|2022-12-23 16:15:00|10135|10122|10131|10123|10140|10130|10129|10111|2100
1671812400000|2022-12-23 16:20:00|10137|10124|10134|10123|10151|10140|10134|10119|1171
1671812700000|2022-12-23 16:25:00|10131|10124|10122|10110|10131|10126|10122|10107|1200
1671813000000|2022-12-23 16:30:00|10123|10112|10116|10107|10123|10114|10109|10098|12301
1671813300000|2022-12-23 16:35:00|10123|10109|10141|10128|10148|10131|10123|10109|4678
1671813600000|2022-12-23 16:40:00|10149|10130|10148|10133|10155|10144|10148|10130|2028
1671813900000|2022-12-23 16:45:00|10147|10135|10149|10137|10152|10140|10142|10135|1100
1671814200000|2022-12-23 16:50:00|10156|10138|10144|10125|10160|10144|10144|10125|1031
1671814500000|2022-12-23 16:55:00|10148|10127|10150|10140|10152|10140|10148|10127|1600
1671814800000|2022-12-23 17:00:00|10156|10141|10155|10145|10165|10152|10148|10141|3136
1671815100000|2022-12-23 17:05:00|10152|10146|10149|10140|10152|10146|10149|10140|899
1671815400000|2022-12-23 17:10:00|10148|10141|10148|10141|10153|10144|10139|10137|3450
1671815700000|2022-12-23 17:15:00|10147|10142|10151|10142|10158|10148|10147|10136|1200
1671816000000|2022-12-23 17:20:00|10150|10141|10154|10147|10157|10151|10146|10133|1400
1671816300000|2022-12-23 17:25:00|10153|10146|10149|10139|10153|10147|10146|10134|1086
1671816600000|2022-12-23 17:30:00|10148|10131|10157|10147|10158|10149|10143|10131|2316
1671816900000|2022-12-23 17:35:00|10161|10148|10149|10140|10163|10153|10149|10138|900
1671817200000|2022-12-23 17:40:00|10148|10145|10141|10132|10153|10145|10141|10130|1300
1671817500000|2022-12-23 17:45:00|10140|10133|10136|10128|10152|10139|10136|10126|2863
1671817800000|2022-12-23 17:50:00|10142|10131|10135|10126|10142|10132|10135|10125|702
1671818100000|2022-12-23 17:55:00|10140|10128|10145|10140|10145|10140|10135|10128|3210
1671818400000|2022-12-23 18:00:00|10144|10139|10148|10143|10155|10149|10143|10134|2500
1671818700000|2022-12-23 18:05:00|10149|10144|10153|10148|10158|10152|10149|10141|1000
1671819000000|2022-12-23 18:10:00|10156|10149|10141|10136|10156|10152|10140|10133|3000
1671819300000|2022-12-23 18:15:00|10144|10137|10145|10140|10149|10143|10141|10136|2739
1671819600000|2022-12-23 18:20:00|10146|10141|10143|10139|10148|10146|10141|10135|3242
1671819900000|2022-12-23 18:25:00|10142|10138|10131|10125|10143|10138|10126|10119|8268
1671820200000|2022-12-23 18:30:00|10132|10124|10144|10140|10144|10141|10131|10124|4022
1671820500000|2022-12-23 18:35:00|10145|10142|10152|10146|10158|10152|10145|10142|4573
1671820800000|2022-12-23 18:40:00|10148|10144|10132|10123|10152|10144|10132|10123|2113
1671821100000|2022-12-23 18:45:00|10131|10122|10126|10114|10133|10122|10110|10097|11014
1671821400000|2022-12-23 18:50:00|10125|10112|10123|10118|10129|10120|10116|10107|2400
1671821700000|2022-12-23 18:55:00|10126|10116|10117|10112|10128|10116|10117|10112|1000
1671822000000|2022-12-23 19:00:00|10121|10113|10105|10098|10122|10113|10103|10098|2001
1671822300000|2022-12-23 19:05:00|10104|10099|10133|10125|10137|10128|10104|10098|3896
1671822600000|2022-12-23 19:10:00|10140|10126|10135|10130|10141|10130|10133|10126|4155
1671822900000|2022-12-23 19:15:00|10136|10131|10148|10141|10155|10141|10135|10130|703
1671823200000|2022-12-23 19:20:00|10147|10140|10148|10140|10151|10143|10140|10136|2120
1671823500000|2022-12-23 19:25:00|10151|10141|10149|10143|10151|10143|10137|10133|1400
1671823800000|2022-12-23 19:30:00|10148|10140|10156|10150|10164|10152|10146|10138|9277
1671824100000|2022-12-23 19:35:00|10155|10152|10164|10159|10165|10159|10154|10149|1214
1671824400000|2022-12-23 19:40:00|10166|10160|10171|10168|10174|10168|10155|10151|2000
1671824700000|2022-12-23 19:45:00|10175|10166|10165|10161|10178|10170|10165|10159|1700
1671825000000|2022-12-23 19:50:00|10166|10162|10174|10169|10175|10169|10166|10161|1606
1671825300000|2022-12-23 19:55:00|10172|10170|10187|10182|10188|10182|10172|10170|1518
1671825600000|2022-12-23 20:00:00|10191|10183|10196|10191|10203|10197|10189|10183|2449
1671825900000|2022-12-23 20:05:00|10197|10190|10193|10188|10197|10192|10192|10188|1400
1671826200000|2022-12-23 20:10:00|10191|10189|10193|10187|10200|10192|10189|10185|2200
1671826500000|2022-12-23 20:15:00|10194|10188|10206|10201|10208|10202|10193|10187|1300
1671826800000|2022-12-23 20:20:00|10205|10200|10184|10177|10205|10200|10183|10175|1906
1671827100000|2022-12-23 20:25:00|10185|10178|10188|10182|10190|10183|10180|10176|2300
1671827400000|2022-12-23 20:30:00|10189|10181|10185|10179|10201|10192|10180|10172|2430
1671827700000|2022-12-23 20:35:00|10184|10177|10189|10185|10194|10187|10184|10177|1815
1671828000000|2022-12-23 20:40:00|10190|10187|10207|10203|10208|10205|10190|10185|1805
1671828300000|2022-12-23 20:45:00|10206|10204|10226|10223|10227|10223|10206|10203|5596
1671828600000|2022-12-23 20:50:00|10224|10222|10238|10234|10239|10237|10216|10212|8714
1671828900000|2022-12-23 20:55:00|10237|10235|10235|10233|10240|10237|10225|10223|20966
1672151400000|2022-12-27 14:30:00|10311|10213|10221|10196|10311|10214|10216|10190|3744
1672151700000|2022-12-27 14:35:00|10220|10197|10237|10190|10238|10201|10190|10176|800
1672152000000|2022-12-27 14:40:00|10235|10195|10238|10211|10240|10211|10224|10195|400
1672152300000|2022-12-27 14:45:00|10237|10212|10223|10207|10237|10212|10210|10194|1088
1672152600000|2022-12-27 14:50:00|10227|10206|10213|10202|10227|10207|10212|10197|645
1672152900000|2022-12-27 14:55:00|10212|10195|10210|10190|10225|10203|10204|10182|909
1672153200000|2022-12-27 15:00:00|10209|10191|10199|10184|10210|10195|10197|10182|1140
1672153500000|2022-12-27 15:05:00|10198|10188|10223|10208|10223|10208|10198|10188|603
1672153800000|2022-12-27 15:10:00|10221|10213|10236|10218|10236|10218|10214|10203|827
1672154100000|2022-12-27 15:15:00|10238|10219|10279|10257|10281|10257|10228|10217|757
1672154400000|2022-12-27 15:20:00|10278|10258|10275|10264|10289|10270|10275|10258|300
1672154700000|2022-12-27 15:25:00|10273|10259|10263|10250|10273|10259|10259|10249|1361
1672155000000|2022-12-27 15:30:00|10262|10245|10273|10263|10274|10263|10255|10242|861
1672155300000|2022-12-27 15:35:00|10270|10262|10276|10263|10276|10263|10268|10259|400
1672155600000|2022-12-27 15:40:00|10275|10264|10277|10265|10277|10265|10275|10263|100
1672155900000|2022-12-27 15:45:00|10278|10268|10267|10258|10280|10272|10267|10256|1262
1672156200000|2022-12-27 15:50:00|10266|10256|10268|10256|10271|10257|10266|10256|500
1672156500000|2022-12-27 15:55:00|10264|10254|10242|10232|10266|10254|10242|10232|1305
1672156800000|2022-12-27 16:00:00|10241|10234|10256|10240|10257|10240|10240|10232|100
1672157100000|2022-12-27 16:05:00|10255|10242|10259|10246|10259|10250|10245|10236|900
1672157400000|2022-12-27 16:10:00|10258|10248|10251|10245|10259|10252|10251|10244|1107
1672157700000|2022-12-27 16:15:00|10252|10244|10252|10245|10257|10249|10248|10243|725
1672158000000|2022-12-27 16:20:00|10253|10246|10257|10248|10257|10248|10244|10232|2086
1672158300000|2022-12-27 16:25:00|10256|10247|10242|10230|10257|10247|10237|10227|702
1672158600000|2022-12-27 16:30:00|10243|10231|10251|10235|10258|10245|10243|10231|1282
1672158900000|2022-12-27 16:35:00|10252|10236|10259|10247|10259|10247|10252|10236|100
1672159200000|2022-12-27 16:40:00|10258|10248|10261|10249|10261|10249|10258|10248|366
1672159500000|2022-12-27 16:45:00|10264|10250|10255|10242|10266|10257|10253|10242|917
1672159800000|2022-12-27 16:50:00|10254|10243|10250|10243|10255|10249|10250|10240|578
1672160100000|2022-12-27 16:55:00|10251|10244|10246|10239|10251|10248|10243|10239|500
1672160400000|2022-12-27 17:00:00|10249|10243|10265|10252|10267|10252|10249|10239|400
1672160700000|2022-12-27 17:05:00|10266|10253|10272|10262|10272|10262|10266|10253|230
1672161000000|2022-12-27 17:10:00|10273|10263|10280|10270|10281|10270|10272|10263|714
1672161300000|2022-12-27 17:15:00|10275|10269|10270|10262|10275|10269|10268|10262|1856
1672161600000|2022-12-27 17:20:00|10269|10261|10259|10250|10269|10261|10258|10247|1637
1672161900000|2022-12-27 17:25:00|10254|10249|10256|10246|10259|10249|10253|10238|1100
1672162200000|2022-12-27 17:30:00|10255|10250|10261|10255|10263|10255|10255|10250|763
1672162500000|2022-12-27 17:35:00|10260|10246|10261|10253|10261|10253|10260|10246|2295
1672162800000|2022-12-27 17:40:00|10260|10246|10255|10245|10260|10247|10250|10243|2102
1672163100000|2022-12-27 17:45:00|10254|10244|10249|10239|10254|10244|10249|10238|600
1672163400000|2022-12-27 17:50:00|10248|10234|10247|10239|10250|10241|10243|10234|851
1672163700000|2022-12-27 17:55:00|10246|10238|10246|10236|10246|10238|10239|10229|455
1672164000000|2022-12-27 18:00:00|10251|10237|10266|10255|10267|10255|10251|10237|499
1672164300000|2022-12-27 18:05:00|10267|10256|10267|10258|10268|10258|10266|10255|100
1672164600000|2022-12-27 18:10:00|10268|10259|10265|10259|10275|10261|10264|10259|900
1672164900000|2022-12-27 18:15:00|10264|10258|10260|10253|10265|10258|10260|10253|600
1672165200000|2022-12-27 18:20:00|10262|10255|10259|10250|10262|10257|10249|10244|1206
1672165500000|2022-12-27 18:25:00|10257|10251|10251|10247|10259|10251|10251|10247|111
1672165800000|2022-12-27 18:30:00|10250|10245|10243|10235|10253|10245|10240|10232|922
1672166100000|2022-12-27 18:35:00|10240|10236|10242|10234|10249|10241|10240|10234|826
1672166400000|2022-12-27 18:40:00|10241|10235|10242|10238|10245|10239|10240|10234|100
1672166700000|2022-12-27 18:45:00|10245|10237|10228|10224|10245|10237|10228|10222|502
1672167000000|2022-12-27 18:50:00|10229|10225|10227|10218|10235|10226|10220|10210|300
1672167300000|2022-12-27 18:55:00|10226|10217|10215|10209|10227|10217|10215|10207|408
1672167600000|2022-12-27 19:00:00|10218|10211|10227|10220|10228|10222|10218|10209|1382
1672167900000|2022-12-27 19:05:00|10226|10218|10215|10209|10226|10219|10215|10209|3821
1672168200000|2022-12-27 19:10:00|10219|10210|10225|10218|10225|10218|10217|10209|333
1672168500000|2022-12-27 19:15:00|10223|10219|10224|10218|10225|10220|10222|10215|400
1672168800000|2022-12-27 19:20:00|10226|10217|10231|10226|10235|10229|10226|10217|2159
1672169100000|2022-12-27 19:25:00|10235|10227|10221|10215|10239|10227|10218|10211|400
1672169400000|2022-12-27 19:30:00|10220|10216|10228|10221|10231|10223|10218|10214|843
1672169700000|2022-12-27 19:35:00|10229|10222|10229|10223|10229|10223|10228|10221|500
1672170000000|2022-12-27 19:40:00|10228|10221|10238|10232|10240|10232|10226|10221|1302
1672170300000|2022-12-27 19:45:00|10239|10233|10250|10244|10250|10244|10239|10232|1302
1672170600000|2022-12-27 19:50:00|10248|10245|10252|10245|10256|10251|10247|10243|721
1672170900000|2022-12-27 19:55:00|10251|10244|10246|10242|10252|10245|10244|10237|500
1672171200000|2022-12-27 20:00:00|10248|10243|10243|10237|10251|10246|10240|10235|720
1672171500000|2022-12-27 20:05:00|10244|10238|10250|10244|10251|10246|10243|10237|864
1672171800000|2022-12-27 20:10:00|10248|10243|10248|10243|10248|10244|10245|10238|200
1672172100000|2022-12-27 20:15:00|10250|10244|10259|10254|10259|10254|10250|10244|433
1672172400000|2022-12-27 20:20:00|10258|10253|10256|10250|10265|10257|10249|10245|700
1672172700000|2022-12-27 20:25:00|10254|10249|10258|10253|10259|10253|10252|10245|100
1672173000000|2022-12-27 20:30:00|10259|10255|10267|10262|10272|10265|10257|10253|1050
1672173300000|2022-12-27 20:35:00|10268|10266|10273|10270|10275|10271|10268|10262|790
1672173600000|2022-12-27 20:40:00|10272|10271|10260|10256|10275|10272|10260|10254|2145
1672173900000|2022-12-27 20:45:00|10259|10254|10258|10254|10261|10257|10251|10247|2041
1672174200000|2022-12-27 20:50:00|10259|10255|10248|10243|10260|10255|10242|10241|5726
1672174500000|2022-12-27 20:55:00|10247|10244|10252|10250|10255|10251|10238|10237|13137
1672237800000|2022-12-28 14:30:00|10322|10252|10290|10251|10339|10281|10271|10228|4803
1672238100000|2022-12-28 14:35:00|10289|10239|10292|10263|10306|10291|10274|10239|615
1672238400000|2022-12-28 14:40:00|10291|10264|10296|10269|10305|10277|10266|10240|100
1672238700000|2022-12-28 14:45:00|10295|10270|10291|10265|10310|10282|10286|10252|700
1672239000000|2022-12-28 14:50:00|10296|10266|10277|10247|10296|10267|10270|10235|300
1672239300000|2022-12-28 14:55:00|10276|10248|10256|10228|10277|10257|10249|10218|403
1672239600000|2022-12-28 15:00:00|10251|10227|10254|10239|10270|10250|10249|10214|300
1672239900000|2022-12-28 15:05:00|10258|10240|10265|10246|10272|10255|10258|10239|400
1672240200000|2022-12-28 15:10:00|10264|10239|10247|10234|10264|10244|10247|10229|712
1672240500000|2022-12-28 15:15:00|10250|10236|10257|10245|10257|10245|10248|10222|828
1672240800000|2022-12-28 15:20:00|10258|10246|10242|10234|10258|10248|10242|10222|1554
1672241100000|2022-12-28 15:25:00|10241|10233|10203|10173|10242|10233|10202|10172|808
1672241400000|2022-12-28 15:30:00|10202|10174|10193|10180|10203|10191|10186|10170|1348
1672241700000|2022-12-28 15:35:00|10195|10182|10186|10176|10197|10188|10186|10171|692
1672242000000|2022-12-28 15:40:00|10189|10177|10192|10177|10205|10191|10189|10176|1028
1672242300000|2022-12-28 15:45:00|10193|10178|10200|10185|10200|10187|10191|10176|1588
1672242600000|2022-12-28 15:50:00|10199|10187|10217|10200|10219|10207|10198|10187|771
1672242900000|2022-12-28 15:55:00|10216|10201|10206|10199|10218|10208|10200|10196|300
1672243200000|2022-12-28 16:00:00|10208|10198|10205|10196|10212|10204|10201|10188|862
1672243500000|2022-12-28 16:05:00|10208|10197|10198|10186|10208|10201|10193|10180|1849
1672243800000|2022-12-28 16:10:00|10201|10187|10186|10180|10204|10197|10186|10178|1550
1672244100000|2022-12-28 16:15:00|10188|10181|10196|10188|10196|10188|10188|10180|1533
1672244400000|2022-12-28 16:20:00|10197|10184|10193|10186|10201|10198|10187|10176|1412
1672244700000|2022-12-28 16:25:00|10192|10187|10199|10184|10203|10194|10192|10182|447
1672245000000|2022-12-28 16:30:00|10197|10185|10192|10182|10199|10192|10191|10180|100
1672245300000|2022-12-28 16:35:00|10191|10183|10176|10170|10191|10183|10175|10166|1510
1672245600000|2022-12-28 16:40:00|10177|10171|10177|10171|10181|10176|10176|10170|400
1672245900000|2022-12-28 16:45:00|10176|10170|10179|10173|10181|10177|10171|10164|1200
1672246200000|2022-12-28 16:50:00|10180|10174|10189|10183|10194|10186|10177|10169|1565
1672246500000|2022-12-28 16:55:00|10188|10184|10192|10184|10192|10188|10186|10174|1914
1672246800000|2022-12-28 17:00:00|10191|10183|10153|10145|10191|10184|10153|10145|846
1672247100000|2022-12-28 17:05:00|10152|10147|10159|10149|10164|10152|10148|10138|1463
1672247400000|2022-12-28 17:10:00|10155|10150|10146|10138|10158|10150|10142|10138|400
1672247700000|2022-12-28 17:15:00|10141|10136|10140|10134|10141|10136|10136|10126|608
1672248000000|2022-12-28 17:20:00|10139|10132|10142|10134|10145|10139|10138|10132|1811
1672248300000|2022-12-28 17:25:00|10141|10135|10133|10126|10142|10137|10132|10125|2562
1672248600000|2022-12-28 17:30:00|10130|10122|10120|10112|10131|10124|10120|10111|2915
1672248900000|2022-12-28 17:35:00|10123|10113|10127|10122|10132|10126|10120|10111|2210
1672249200000|2022-12-28 17:40:00|10128|10121|10132|10126|10132|10126|10128|10119|800
1672249500000|2022-12-28 17:45:00|10139|10127|10143|10135|10144|10135|10131|10124|1278
1672249800000|2022-12-28 17:50:00|10144|10134|10143|10137|10144|10138|10143|10134|100
1672250100000|2022-12-28 17:55:00|10145|10138|10157|10144|10158|10148|10138|10130|2477
1672250400000|2022-12-28 18:00:00|10158|10145|10167|10153|10171|10161|10158|10144|1046
1672250700000|2022-12-28 18:05:00|10166|10152|10170|10163|10170|10163|10159|10152|614
1672251000000|2022-12-28 18:10:00|10171|10164|10166|10160|10179|10169|10164|10160|1115
1672251300000|2022-12-28 18:15:00|10167|10161|10165|10158|10171|10164|10165|10152|400
1672251600000|2022-12-28 18:20:00|10166|10159|10153|10147|10168|10164|10150|10147|720
1672251900000|2022-12-28 18:25:00|10150|10150|10150|10144|10153|10150|10148|10139|476
1672252200000|2022-12-28 18:30:00|10151|10143|10145|10136|10151|10144|10140|10129|1137
1672252500000|2022-12-28 18:35:00|10141|10135|10135|10127|10143|10137|10135|10126|797
1672252800000|2022-12-28 18:40:00|10138|10125|10147|10137|10153|10138|10133|10121|4133
1672253100000|2022-12-28 18:45:00|10146|10134|10150|10139|10154|10145|10143|10130|500
1672253400000|2022-12-28 18:50:00|10149|10140|10152|10143|10156|10149|10148|10134|699
1672253700000|2022-12-28 18:55:00|10151|10141|10146|10141|10153|10146|10146|10141|1260
1672254000000|2022-12-28 19:00:00|10152|10140|10154|10147|10158|10153|10146|10136|2466
1672254300000|2022-12-28 19:05:00|10155|10148|10152|10143|10166|10158|10152|10140|1479
1672254600000|2022-12-28 19:10:00|10153|10144|10155|10147|10156|10148|10150|10141|603
1672254900000|2022-12-28 19:15:00|10154|10145|10147|10140|10154|10145|10146|10133|1300
1672255200000|2022-12-28 19:20:00|10146|10139|10145|10139|10146|10140|10145|10139|831
1672255500000|2022-12-28 19:25:00|10144|10138|10148|10139|10151|10142|10137|10129|2304
1672255800000|2022-12-28 19:30:00|10147|10137|10148|10142|10151|10143|10139|10131|2216
1672256100000|2022-12-28 19:35:00|10149|10144|10159|10151|10159|10153|10148|10142|1346
1672256400000|2022-12-28 19:40:00|10160|10153|10178|10169|10180|10172|10159|10150|1226
1672256700000|2022-12-28 19:45:00|10180|10170|10179|10173|10183|10176|10176|10167|1000
1672257000000|2022-12-28 19:50:00|10178|10174|10162|10158|10179|10174|10162|10158|1734
1672257300000|2022-12-28 19:55:00|10160|10156|10156|10152|10163|10157|10151|10146|1700
1672257600000|2022-12-28 20:00:00|10154|10150|10121|10112|10156|10151|10121|10112|1613
1672257900000|2022-12-28 20:05:00|10122|10113|10115|10107|10124|10119|10115|10107|1300
1672258200000|2022-12-28 20:10:00|10114|10109|10107|10101|10115|10110|10103|10097|1848
1672258500000|2022-12-28 20:15:00|10106|10100|10110|10104|10117|10108|10104|10095|2264
1672258800000|2022-12-28 20:20:00|10112|10105|10093|10087|10114|10107|10093|10085|1370
1672259100000|2022-12-28 20:25:00|10097|10088|10105|10099|10106|10100|10096|10088|2212
1672259400000|2022-12-28 20:30:00|10106|10098|10106|10102|10118|10109|10105|10098|3353
1672259700000|2022-12-28 20:35:00|10107|10104|10087|10083|10109|10104|10085|10077|3404
1672260000000|2022-12-28 20:40:00|10090|10085|10080|10074|10096|10088|10078|10072|3225
1672260300000|2022-12-28 20:45:00|10079|10073|10091|10087|10092|10089|10074|10072|5312
1672260600000|2022-12-28 20:50:00|10090|10088|10090|10086|10097|10093|10082|10078|11134
1672260900000|2022-12-28 20:55:00|10089|10085|10070|10066|10093|10089|10068|10066|29101
1672324200000|2022-12-29 14:30:00|10194|10081|10166|10126|10195|10126|10136|10074|6328
1672324500000|2022-12-29 14:35:00|10162|10127|10152|10133|10170|10145|10139|10125|2505
1672324800000|2022-12-29 14:40:00|10153|10134|10149|10132|10179|10158|10149|10132|1296
1672325100000|2022-12-29 14:45:00|10161|10133|10174|10148|10177|10148|10152|10133|970
1672325400000|2022-12-29 14:50:00|10181|10149|10178|10161|10181|10161|10171|10147|300
1672325700000|2022-12-29 14:55:00|10181|10162|10200|10187|10200|10187|10178|10162|838
1672326000000|2022-12-29 15:00:00|10207|10188|10209|10197|10226|10207|10194|10187|1435
1672326300000|2022-12-29 15:05:00|10208|10191|10211|10196|10214|10201|10197|10186|1453
1672326600000|2022-12-29 15:10:00|10207|10194|10211|10202|10213|10203|10207|10194|1500
1672326900000|2022-12-29 15:15:00|10213|10204|10235|10222|10237|10222|10212|10204|3307
1672327200000|2022-12-29 15:20:00|10229|10223|10214|10205|10235|10223|10214|10205|2220
1672327500000|2022-12-29 15:25:00|10213|10204|10212|10204|10220|10208|10203|10196|2110
1672327800000|2022-12-29 15:30:00|10213|10205|10232|10224|10232|10224|10213|10204|3540
1672328100000|2022-12-29 15:35:00|10235|10225|10260|10248|10261|10248|10235|10225|600
1672328400000|2022-12-29 15:40:00|10254|10249|10255|10240|10260|10252|10253|10238|1300
1672328700000|2022-12-29 15:45:00|10249|10241|10255|10246|10255|10247|10246|10236|700
1672329000000|2022-12-29 15:50:00|10257|10247|10252|10245|10260|10251|10247|10243|1168
1672329300000|2022-12-29 15:55:00|10255|10244|10248|10240|10260|10256|10248|10238|1185
1672329600000|2022-12-29 16:00:00|10246|10239|10228|10220|10248|10239|10226|10220|700
1672329900000|2022-12-29 16:05:00|10226|10218|10209|10197|10226|10218|10209|10196|1419
1672330200000|2022-12-29 16:10:00|10213|10199|10218|10211|10219|10214|10211|10199|1659
1672330500000|2022-12-29 16:15:00|10219|10209|10209|10201|10223|10215|10208|10200|1121
1672330800000|2022-12-29 16:20:00|10208|10200|10194|10189|10208|10201|10189|10180|1652
1672331100000|2022-12-29 16:25:00|10196|10190|10190|10181|10206|10197|10190|10180|1206
1672331400000|2022-12-29 16:30:00|10187|10176|10200|10192|10200|10193|10187|10173|1511
1672331700000|2022-12-29 16:35:00|10202|10193|10214|10201|10214|10201|10202|10193|303
1672332000000|2022-12-29 16:40:00|10212|10200|10212|10205|10215|10207|10203|10195|600
1672332300000|2022-12-29 16:45:00|10215|10207|10222|10216|10222|10216|10207|10201|1555
1672332600000|2022-12-29 16:50:00|10223|10219|10224|10214|10239|10228|10223|10213|802
1672332900000|2022-12-29 16:55:00|10222|10218|10224|10210|10228|10219|10207|10199|1002
1672333200000|2022-12-29 17:00:00|10219|10211|10222|10214|10222|10215|10214|10211|1095
1672333500000|2022-12-29 17:05:00|10223|10215|10234|10225|10234|10228|10223|10215|806
1672333800000|2022-12-29 17:10:00|10235|10226|10236|10226|10248|10239|10235|10226|2053
1672334100000|2022-12-29 17:15:00|10235|10228|10235|10228|10246|10238|10234|10226|997
1672334400000|2022-12-29 17:20:00|10237|10229|10239|10231|10240|10235|10235|10227|1004
1672334700000|2022-12-29 17:25:00|10237|10233|10242|10237|10247|10240|10237|10231|794
1672335000000|2022-12-29 17:30:00|10243|10238|10244|10239|10244|10240|10239|10237|1227
1672335300000|2022-12-29 17:35:00|10243|10238|10244|10235|10244|10238|10234|10226|1660
1672335600000|2022-12-29 17:40:00|10245|10236|10236|10229|10256|10246|10236|10226|1242
1672335900000|2022-12-29 17:45:00|10238|10230|10230|10223|10240|10233|10228|10220|754
1672336200000|2022-12-29 17:50:00|10228|10226|10229|10222|10230|10226|10225|10220|300
1672336500000|2022-12-29 17:55:00|10226|10223|10222|10215|10226|10223|10213|10204|2050
1672336800000|2022-12-29 18:00:00|10223|10216|10222|10217|10226|10222|10222|10215|1240
1672337100000|2022-12-29 18:05:00|10225|10218|10221|10215|10228|10222|10217|10212|763
1672337400000|2022-12-29 18:10:00|10222|10216|10224|10218|10227|10219|10222|10214|200
1672337700000|2022-12-29 18:15:00|10223|10217|10222|10214|10228|10222|10218|10214|946
1672338000000|2022-12-29 18:20:00|10221|10215|10212|10208|10221|10215|10210|10202|1002
1672338300000|2022-12-29 18:25:00|10213|10209|10210|10202|10219|10213|10210|10201|1870
1672338600000|2022-12-29 18:30:00|10207|10200|10210|10205|10213|10206|10200|10193|1152
1672338900000|2022-12-29 18:35:00|10209|10204|10207|10203|10213|10207|10206|10197|636
1672339200000|2022-12-29 18:40:00|10208|10204|10219|10214|10219|10215|10208|10201|410
1672339500000|2022-12-29 18:45:00|10218|10215|10225|10218|10225|10222|10218|10215|1204
1672339800000|2022-12-29 18:50:00|10224|10219|10221|10219|10225|10221|10218|10213|1111
1672340100000|2022-12-29 18:55:00|10220|10218|10209|10205|10220|10218|10206|10202|900
1672340400000|2022-12-29 19:00:00|10212|10204|10213|10206|10219|10211|10209|10202|1203
1672340700000|2022-12-29 19:05:00|10214|10207|10197|10191|10215|10211|10195|10190|876
1672341000000|2022-12-29 19:10:00|10198|10193|10193|10188|10204|10198|10191|10184|900
1672341300000|2022-12-29 19:15:00|10192|10187|10192|10186|10198|10192|10187|10179|1537
1672341600000|2022-12-29 19:20:00|10191|10185|10188|10183|10191|10188|10182|10178|1340
1672341900000|2022-12-29 19:25:00|10190|10181|10178|10174|10190|10185|10178|10172|1115
1672342200000|2022-12-29 19:30:00|10180|10173|10186|10182|10188|10184|10175|10170|600
1672342500000|2022-12-29 19:35:00|10185|10180|10186|10180|10189|10184|10183|10179|605
1672342800000|2022-12-29 19:40:00|10185|10181|10183|10180|10188|10185|10182|10180|1060
1672343100000|2022-12-29 19:45:00|10185|10181|10189|10187|10195|10189|10185|10180|1783
1672343400000|2022-12-29 19:50:00|10188|10186|10186|10184|10189|10186|10186|10180|601
1672343700000|2022-12-29 19:55:00|10187|10185|10191|10189|10191|10189|10186|10184|1241
1672344000000|2022-12-29 20:00:00|10190|10188|10214|10209|10214|10210|10190|10188|1456
1672344300000|2022-12-29 20:05:00|10216|10210|10214|10208|10219|10215|10207|10202|1967
1672344600000|2022-12-29 20:10:00|10215|10209|10202|10197|10215|10209|10202|10195|1345
1672344900000|2022-12-29 20:15:00|10201|10196|10195|10191|10202|10197|10190|10186|843
1672345200000|2022-12-29 20:20:00|10194|10189|10208|10204|10210|10206|10193|10189|1422
1672345500000|2022-12-29 20:25:00|10209|10202|10193|10190|10209|10205|10193|10189|1355
1672345800000|2022-12-29 20:30:00|10191|10189|10199|10196|10201|10196|10191|10187|2154
1672346100000|2022-12-29 20:35:00|10198|10195|10195|10191|10203|10201|10194|10189|1987
1672346400000|2022-12-29 20:40:00|10193|10190|10215|10210|10218|10212|10192|10189|6841
1672346700000|2022-12-29 20:45:00|10214|10211|10211|10208|10220|10215|10206|10202|8082
1672347000000|2022-12-29 20:50:00|10212|10209|10232|10230|10244|10240|10212|10209|7804
1672347300000|2022-12-29 20:55:00|10233|10228|10223|10220|10234|10228|10212|10211|36168
1672410600000|2022-12-30 14:30:00|10132|10050|10122|10084|10132|10087|10083|10050|4455
1672410900000|2022-12-30 14:35:00|10127|10085|10125|10098|10127|10100|10124|10084|209
1672411200000|2022-12-30 14:40:00|10124|10099|10125|10108|10132|10109|10124|10098|459
1672411500000|2022-12-30 14:45:00|10124|10098|10094|10069|10124|10099|10087|10065|867
1672411800000|2022-12-30 14:50:00|10096|10070|10091|10077|10108|10080|10085|10068|0
1672412100000|2022-12-30 14:55:00|10090|10064|10094|10076|10096|10076|10075|10054|798
1672412400000|2022-12-30 15:00:00|10093|10077|10100|10087|10104|10088|10090|10069|414
1672412700000|2022-12-30 15:05:00|10099|10084|10093|10075|10099|10084|10087|10071|800
1672413000000|2022-12-30 15:10:00|10092|10078|10123|10109|10123|10109|10092|10078|1240
1672413300000|2022-12-30 15:15:00|10125|10110|10135|10123|10136|10123|10125|10110|429
1672413600000|2022-12-30 15:20:00|10134|10124|10154|10141|10155|10141|10134|10124|2460
1672413900000|2022-12-30 15:25:00|10153|10143|10144|10132|10153|10144|10144|10131|700
1672414200000|2022-12-30 15:30:00|10143|10127|10128|10115|10143|10128|10128|10110|1421
1672414500000|2022-12-30 15:35:00|10130|10120|10132|10120|10143|10130|10127|10115|1266
1672414800000|2022-12-30 15:40:00|10129|10118|10121|10114|10131|10121|10120|10110|700
1672415100000|2022-12-30 15:45:00|10125|10112|10120|10109|10136|10122|10117|10101|2600
1672415400000|2022-12-30 15:50:00|10119|10108|10103|10093|10120|10108|10103|10091|1970
1672415700000|2022-12-30 15:55:00|10106|10094|10096|10087|10112|10107|10093|10085|1795
1672416000000|2022-12-30 16:00:00|10095|10088|10103|10093|10104|10095|10093|10080|1011
1672416300000|2022-12-30 16:05:00|10105|10094|10107|10101|10108|10101|10104|10091|1448
1672416600000|2022-12-30 16:10:00|10108|10102|10095|10086|10108|10102|10089|10078|3511
1672416900000|2022-12-30 16:15:00|10093|10083|10109|10100|10109|10100|10091|10083|2492
1672417200000|2022-12-30 16:20:00|10112|10101|10107|10098|10113|10106|10105|10090|1835
1672417500000|2022-12-30 16:25:00|10106|10089|10095|10086|10106|10095|10086|10072|1000
1672417800000|2022-12-30 16:30:00|10089|10083|10100|10090|10112|10097|10089|10080|2969
1672418100000|2022-12-30 16:35:00|10101|10091|10112|10103|10118|10103|10096|10090|2229
1672418400000|2022-12-30 16:40:00|10110|10104|10114|10107|10123|10112|10109|10104|2000
1672418700000|2022-12-30 16:45:00|10115|10108|10110|10102|10118|10112|10107|10099|1182
1672419000000|2022-12-30 16:50:00|10114|10099|10108|10101|10114|10101|10101|10099|400
1672419300000|2022-12-30 16:55:00|10112|10100|10115|10108|10117|10109|10106|10098|1948
1672419600000|2022-12-30 17:00:00|10116|10109|10115|10110|10120|10118|10112|10108|791
1672419900000|2022-12-30 17:05:00|10114|10108|10125|10115|10125|10115|10112|10104|900
1672420200000|2022-12-30 17:10:00|10123|10117|10095|10088|10125|10117|10086|10077|7196
1672420500000|2022-12-30 17:15:00|10100|10086|10101|10097|10105|10097|10098|10086|300
1672420800000|2022-12-30 17:20:00|10102|10098|10111|10101|10119|10113|10101|10098|2000
1672421100000|2022-12-30 17:25:00|10112|10102|10107|10102|10112|10107|10106|10099|900
1672421400000|2022-12-30 17:30:00|10106|10100|10115|10109|10121|10115|10106|10100|2268
1672421700000|2022-12-30 17:35:00|10116|10111|10121|10116|10124|10117|10113|10109|4686
1672422000000|2022-12-30 17:40:00|10120|10117|10119|10115|10120|10117|10114|10109|4795
1672422300000|2022-12-30 17:45:00|10123|10116|10122|10113|10131|10122|10115|10104|3688
1672422600000|2022-12-30 17:50:00|10123|10114|10121|10116|10127|10118|10117|10112|1000
1672422900000|2022-12-30 17:55:00|10124|10117|10136|10128|10136|10128|10124|10117|900
1672423200000|2022-12-30 18:00:00|10137|10129|10146|10137|10146|10139|10132|10125|1000
1672423500000|2022-12-30 18:05:00|10144|10135|10136|10127|10144|10136|10136|10126|200
1672423800000|2022-12-30 18:10:00|10135|10126|10121|10117|10135|10126|10121|10117|1100
1672424100000|2022-12-30 18:15:00|10120|10113|10100|10092|10120|10113|10100|10089|1604
1672424400000|2022-12-30 18:20:00|10099|10089|10075|10062|10099|10090|10075|10062|896
1672424700000|2022-12-30 18:25:00|10074|10056|10082|10076|10086|10076|10060|10051|2189
1672425000000|2022-12-30 18:30:00|10083|10078|10098|10088|10100|10091|10083|10076|1092
1672425300000|2022-12-30 18:35:00|10101|10089|10092|10087|10104|10097|10091|10084|939
1672425600000|2022-12-30 18:40:00|10087|10085|10095|10091|10099|10091|10087|10084|1596
1672425900000|2022-12-30 18:45:00|10094|10089|10092|10084|10095|10090|10086|10082|1028
1672426200000|2022-12-30 18:50:00|10091|10085|10082|10075|10091|10086|10078|10071|500
1672426500000|2022-12-30 18:55:00|10081|10074|10079|10074|10084|10078|10078|10071|1400
1672426800000|2022-12-30 19:00:00|10078|10075|10072|10065|10086|10078|10072|10065|1300
1672427100000|2022-12-30 19:05:00|10070|10063|10063|10057|10079|10068|10063|10055|2233
1672427400000|2022-12-30 19:10:00|10062|10055|10058|10052|10066|10055|10054|10044|900
1672427700000|2022-12-30 19:15:00|10055|10049|10047|10041|10056|10052|10044|10035|300
1672428000000|2022-12-30 19:20:00|10049|10042|10042|10036|10049|10044|10041|10035|462
1672428300000|2022-12-30 19:25:00|10044|10037|10047|10040|10055|10043|10038|10029|900
1672428600000|2022-12-30 19:30:00|10049|10041|10047|10043|10056|10049|10045|10037|1200
1672428900000|2022-12-30 19:35:00|10048|10042|10032|10028|10048|10043|10030|10025|2063
1672429200000|2022-12-30 19:40:00|10031|10026|10030|10025|10038|10029|10025|10017|5533
1672429500000|2022-12-30 19:45:00|10032|10026|10021|10014|10040|10030|10014|10012|3155
1672429800000|2022-12-30 19:50:00|10023|10013|10034|10027|10040|10031|10023|10013|1300
1672430100000|2022-12-30 19:55:00|10032|10026|10009|10004|10034|10027|10008|10004|1403
1672430400000|2022-12-30 20:00:00|10008|10003|10010|10003|10015|10011|9997|9992|1501
1672430700000|2022-12-30 20:05:00|10008|10004|10015|10010|10015|10010|10001|9997|2297
1672431000000|2022-12-30 20:10:00|10014|10011|10043|10035|10044|10036|10014|10011|3726
1672431300000|2022-12-30 20:15:00|10047|10036|10040|10034|10057|10046|10039|10034|2500
1672431600000|2022-12-30 20:20:00|10041|10035|10029|10026|10045|10043|10029|10026|2715
1672431900000|2022-12-30 20:25:00|10028|10025|10023|10015|10028|10025|10020|10011|2700
1672432200000|2022-12-30 20:30:00|10022|10016|10045|10040|10046|10041|10021|10015|4203
1672432500000|2022-12-30 20:35:00|10044|10039|10058|10053|10061|10053|10042|10037|2951
1672432800000|2022-12-30 20:40:00|10057|10054|10061|10056|10065|10059|10051|10050|3904
1672433100000|2022-12-30 20:45:00|10062|10057|10085|10082|10087|10083|10062|10056|6229
1672433400000|2022-12-30 20:50:00|10089|10083|10113|10109|10121|10117|10088|10083|10543
1672433700000|2022-12-30 20:55:00|10112|10110|10104|10103|10113|10110|10091|10087|21489
1672756200000|2023-01-03 14:30:00|10221|10049|10216|10183|10226|10184|10174|10049|8246
1672756500000|2023-01-03 14:35:00|10224|10184|10227|10201|10232|10212|10201|10184|5291
1672756800000|2023-01-03 14:40:00|10230|10200|10216|10198|10255|10227|10214|10188|3368
1672757100000|2023-01-03 14:45:00|10208|10190|10177|10157|10214|10195|10168|10141|5889
1672757400000|2023-01-03 14:50:00|10186|10158|10161|10142|10198|10183|10158|10137|3623
1672757700000|2023-01-03 14:55:00|10160|10143|10125|10109|10164|10153|10116|10104|11263
1672758000000|2023-01-03 15:00:00|10134|10110|10138|10109|10151|10133|10117|10104|1314
1672758300000|2023-01-03 15:05:00|10137|10110|10106|10081|10137|10110|10095|10076|976
1672758600000|2023-01-03 15:10:00|10102|10077|10078|10057|10106|10079|10063|10047|300
1672758900000|2023-01-03 15:15:00|10076|10059|10062|10054|10085|10063|10062|10053|0
1672759200000|2023-01-03 15:20:00|10065|10055|10096|10084|10097|10085|10065|10055|500
1672759500000|2023-01-03 15:25:00|10103|10085|10112|10094|10116|10097|10096|10084|460
1672759800000|2023-01-03 15:30:00|10110|10095|10125|10109|10128|10109|10104|10089|804
1672760100000|2023-01-03 15:35:00|10123|10110|10131|10119|10136|10122|10122|10110|1280
1672760400000|2023-01-03 15:40:00|10132|10120|10140|10124|10143|10125|10131|10120|300
1672760700000|2023-01-03 15:45:00|10141|10125|10176|10157|10176|10157|10141|10125|700
1672761000000|2023-01-03 15:50:00|10175|10156|10180|10166|10183|10170|10156|10150|1837
1672761300000|2023-01-03 15:55:00|10186|10168|10193|10182|10194|10186|10184|10168|3591
1672761600000|2023-01-03 16:00:00|10197|10183|10197|10182|10204|10188|10191|10177|1114
1672761900000|2023-01-03 16:05:00|10196|10186|10187|10180|10203|10195|10187|10180|2500
1672762200000|2023-01-03 16:10:00|10186|10182|10154|10135|10190|10182|10154|10135|3182
1672762500000|2023-01-03 16:15:00|10159|10136|10174|10162|10182|10162|10152|10136|1275
1672762800000|2023-01-03 16:20:00|10181|10163|10158|10151|10181|10163|10151|10138|3383
1672763100000|2023-01-03 16:25:00|10157|10148|10167|10155|10170|10155|10150|10144|4209
1672763400000|2023-01-03 16:30:00|10166|10152|10160|10149|10175|10168|10156|10146|3716
1672763700000|2023-01-03 16:35:00|10163|10150|10159|10151|10173|10157|10152|10148|2200
1672764000000|2023-01-03 16:40:00|10158|10145|10149|10142|10162|10156|10141|10133|3162
1672764300000|2023-01-03 16:45:00|10148|10137|10166|10159|10167|10160|10139|10126|2005
1672764600000|2023-01-03 16:50:00|10165|10160|10173|10166|10181|10174|10164|10160|2316
1672764900000|2023-01-03 16:55:00|10172|10165|10170|10161|10173|10168|10167|10157|901
1672765200000|2023-01-03 17:00:00|10173|10165|10167|10158|10180|10173|10165|10157|2011
1672765500000|2023-01-03 17:05:00|10166|10159|10178|10173|10180|10173|10161|10153|2531
1672765800000|2023-01-03 17:10:00|10180|10175|10186|10179|10189|10183|10179|10175|1302
1672766100000|2023-01-03 17:15:00|10185|10180|10188|10181|10197|10186|10177|10162|2821
1672766400000|2023-01-03 17:20:00|10187|10179|10184|10174|10195|10186|10172|10166|2100
1672766700000|2023-01-03 17:25:00|10182|10175|10199|10190|10201|10193|10182|10175|1288
1672767000000|2023-01-03 17:30:00|10198|10189|10219|10210|10226|10218|10190|10188|1671
1672767300000|2023-01-03 17:35:00|10221|10212|10208|10201|10222|10214|10201|10192|2344
1672767600000|2023-01-03 17:40:00|10207|10199|10168|10162|10207|10201|10165|10157|2031
1672767900000|2023-01-03 17:45:00|10167|10159|10132|10127|10167|10159|10126|10118|1584
1672768200000|2023-01-03 17:50:00|10134|10128|10138|10131|10150|10143|10130|10127|2557
1672768500000|2023-01-03 17:55:00|10141|10133|10156|10149|10163|10157|10134|10128|1615
1672768800000|2023-01-03 18:00:00|10157|10150|10136|10129|10157|10150|10124|10122|4565
1672769100000|2023-01-03 18:05:00|10135|10126|10126|10119|10135|10129|10126|10118|463
1672769400000|2023-01-03 18:10:00|10130|10120|10123|10118|10130|10125|10121|10112|2300
1672769700000|2023-01-03 18:15:00|10124|10119|10140|10133|10141|10133|10123|10118|7368
1672770000000|2023-01-03 18:20:00|10145|10134|10158|10150|10163|10154|10142|10134|1000
1672770300000|2023-01-03 18:25:00|10162|10151|10182|10175|10188|10176|10161|10151|10064
1672770600000|2023-01-03 18:30:00|10183|10174|10163|10156|10183|10174|10163|10155|1202
1672770900000|2023-01-03 18:35:00|10166|10160|10162|10155|10174|10165|10157|10153|1484
1672771200000|2023-01-03 18:40:00|10164|10156|10163|10157|10172|10166|10160|10155|1200
1672771500000|2023-01-03 18:45:00|10162|10155|10169|10161|10172|10163|10156|10147|1400
1672771800000|2023-01-03 18:50:00|10168|10160|10190|10182|10193|10186|10166|10160|2278
1672772100000|2023-01-03 18:55:00|10189|10183|10184|10180|10198|10189|10184|10180|1610
1672772400000|2023-01-03 19:00:00|10183|10181|10179|10173|10192|10188|10175|10163|2413
1672772700000|2023-01-03 19:05:00|10178|10172|10177|10171|10185|10177|10175|10167|2438
1672773000000|2023-01-03 19:10:00|10179|10172|10170|10164|10186|10185|10169|10160|24650
1672773300000|2023-01-03 19:15:00|10175|10166|10168|10162|10184|10176|10167|10159|1993
1672773600000|2023-01-03 19:20:00|10167|10163|10157|10149|10174|10168|10155|10148|4307
1672773900000|2023-01-03 19:25:00|10160|10151|10151|10146|10160|10151|10147|10142|1105
1672774200000|2023-01-03 19:30:00|10150|10142|10125|10117|10151|10143|10125|10116|1464
1672774500000|2023-01-03 19:35:00|10127|10119|10130|10122|10131|10127|10123|10114|702
1672774800000|2023-01-03 19:40:00|10128|10123|10165|10157|10165|10157|10128|10123|5079
1672775100000|2023-01-03 19:45:00|10167|10158|10189|10183|10212|10202|10167|10158|4776
1672775400000|2023-01-03 19:50:00|10188|10184|10186|10181|10193|10188|10181|10169|3451
1672775700000|2023-01-03 19:55:00|10185|10184|10185|10181|10198|10190|10176|10169|1770
1672776000000|2023-01-03 20:00:00|10186|10180|10198|10191|10204|10198|10183|10178|2854
1672776300000|2023-01-03 20:05:00|10199|10190|10198|10193|10206|10199|10196|10190|1200
1672776600000|2023-01-03 20:10:00|10200|10190|10231|10223|10231|10223|10198|10190|1266
1672776900000|2023-01-03 20:15:00|10232|10226|10240|10236|10246|10241|10232|10226|3063
1672777200000|2023-01-03 20:20:00|10239|10233|10237|10232|10242|10234|10229|10223|6778
1672777500000|2023-01-03 20:25:00|10238|10231|10250|10245|10251|10245|10236|10230|3645
1672777800000|2023-01-03 20:30:00|10251|10247|10261|10255|10265|10261|10245|10239|3953
1672778100000|2023-01-03 20:35:00|10263|10257|10258|10254|10269|10265|10254|10248|5522
1672778400000|2023-01-03 20:40:00|10257|10253|10230|10226|10259|10257|10230|10226|5944
1672778700000|2023-01-03 20:45:00|10231|10227|10249|10244|10252|10244|10228|10216|6245
1672779000000|2023-01-03 20:50:00|10250|10245|10280|10275|10280|10276|10249|10244|16129
1672779300000|2023-01-03 20:55:00|10281|10276|10267|10263|10293|10290|10267|10263|51068
1672842600000|2023-01-04 14:30:00|10393|10285|10364|10323|10395|10341|10353|10285|3991
1672842900000|2023-01-04 14:35:00|10369|10325|10373|10336|10395|10349|10355|10311|693
1672843200000|2023-01-04 14:40:00|10379|10337|10402|10382|10403|10382|10358|10337|5175
1672843500000|2023-01-04 14:45:00|10408|10383|10389|10368|10408|10393|10361|10342|2004
1672843800000|2023-01-04 14:50:00|10390|10373|10430|10414|10440|10414|10390|10358|1823
1672844100000|2023-01-04 14:55:00|10444|10421|10443|10420|10446|10430|10440|10414|1500
1672844400000|2023-01-04 15:00:00|10432|10404|10438|10408|10470|10441|10400|10361|5056
1672844700000|2023-01-04 15:05:00|10436|10416|10449|10431|10456|10434|10428|10402|1693
1672845000000|2023-01-04 15:10:00|10453|10427|10473|10458|10476|10458|10449|10422|741
1672845300000|2023-01-04 15:15:00|10472|10454|10462|10452|10474|10461|10461|10450|200
1672845600000|2023-01-04 15:20:00|10466|10451|10461|10448|10483|10470|10454|10437|3176
1672845900000|2023-01-04 15:25:00|10454|10441|10491|10473|10492|10473|10454|10438|3324
1672846200000|2023-01-04 15:30:00|10490|10474|10486|10474|10495|10486|10479|10463|1700
1672846500000|2023-01-04 15:35:00|10482|10473|10488|10469|10491|10483|10474|10450|17871
1672846800000|2023-01-04 15:40:00|10487|10465|10490|10474|10496|10481|10479|10462|2962
1672847100000|2023-01-04 15:45:00|10496|10475|10486|10473|10500|10488|10482|10469|7382
1672847400000|2023-01-04 15:50:00|10483|10469|10456|10445|10483|10470|10443|10427|3109
1672847700000|2023-01-04 15:55:00|10455|10444|10449|10436|10455|10447|10444|10430|1300
1672848000000|2023-01-04 16:00:00|10447|10438|10457|10439|10457|10446|10445|10428|493
1672848300000|2023-01-04 16:05:00|10456|10440|10464|10446|10465|10453|10453|10440|1879
1672848600000|2023-01-04 16:10:00|10458|10449|10464|10452|10466|10457|10446|10437|1825
1672848900000|2023-01-04 16:15:00|10465|10451|10453|10442|10465|10452|10453|10440|1203
1672849200000|2023-01-04 16:20:00|10452|10443|10451|10438|10452|10444|10445|10427|3345
1672849500000|2023-01-04 16:25:00|10453|10435|10453|10441|10459|10454|10452|10435|2112
1672849800000|2023-01-04 16:30:00|10456|10443|10456|10443|10480|10460|10456|10441|919
1672850100000|2023-01-04 16:35:00|10460|10444|10468|10457|10468|10459|10455|10438|341
1672850400000|2023-01-04 16:40:00|10471|10458|10477|10467|10477|10468|10468|10457|1208
1672850700000|2023-01-04 16:45:00|10485|10468|10488|10480|10492|10480|10481|10468|210
1672851000000|2023-01-04 16:50:00|10484|10479|10494|10484|10508|10498|10484|10479|2598
1672851300000|2023-01-04 16:55:00|10493|10481|10504|10492|10506|10494|10488|10481|1473
1672851600000|2023-01-04 17:00:00|10501|10494|10496|10483|10507|10498|10492|10483|432
1672851900000|2023-01-04 17:05:00|10500|10484|10498|10492|10500|10492|10494|10484|200
1672852200000|2023-01-04 17:10:00|10504|10494|10492|10482|10504|10497|10492|10482|600
1672852500000|2023-01-04 17:15:00|10489|10479|10487|10478|10495|10489|10484|10475|470
1672852800000|2023-01-04 17:20:00|10489|10479|10500|10492|10501|10492|10485|10475|1401
1672853100000|2023-01-04 17:25:00|10503|10493|10488|10483|10509|10500|10488|10478|2902
1672853400000|2023-01-04 17:30:00|10492|10484|10505|10493|10509|10501|10492|10484|4728
1672853700000|2023-01-04 17:35:00|10504|10494|10520|10512|10520|10512|10500|10491|1485
1672854000000|2023-01-04 17:40:00|10518|10511|10535|10527|10536|10528|10516|10507|1492
1672854300000|2023-01-04 17:45:00|10537|10528|10549|10538|10549|10538|10535|10527|1800
1672854600000|2023-01-04 17:50:00|10548|10535|10553|10546|10553|10546|10537|10531|700
1672854900000|2023-01-04 17:55:00|10551|10545|10532|10526|10551|10545|10532|10523|1020
1672855200000|2023-01-04 18:00:00|10533|10525|10534|10526|10537|10530|10527|10517|800
1672855500000|2023-01-04 18:05:00|10531|10524|10542|10533|10542|10533|10531|10519|1400
1672855800000|2023-01-04 18:10:00|10541|10528|10562|10551|10563|10551|10540|10528|1625
1672856100000|2023-01-04 18:15:00|10560|10550|10561|10553|10570|10562|10560|10548|1255
1672856400000|2023-01-04 18:20:00|10560|10554|10553|10544|10561|10554|10548|10539|1959
1672856700000|2023-01-04 18:25:00|10550|10538|10549|10541|10562|10552|10545|10536|2372
1672857000000|2023-01-04 18:30:00|10546|10542|10550|10545|10553|10545|10546|10536|1400
1672857300000|2023-01-04 18:35:00|10547|10544|10560|10551|10570|10556|10547|10537|1500
1672857600000|2023-01-04 18:40:00|10562|10552|10556|10549|10562|10554|10555|10547|0
1672857900000|2023-01-04 18:45:00|10554|10551|10547|10540|10557|10551|10544|10536|4033
1672858200000|2023-01-04 18:50:00|10550|10541|10553|10543|10555|10549|10547|10541|300
1672858500000|2023-01-04 18:55:00|10552|10539|10539|10492|10556|10544|10539|10478|1219
1672858800000|2023-01-04 19:00:00|10531|10493|10527|10514|10570|10556|10498|10481|11334
1672859100000|2023-01-04 19:05:00|10528|10515|10533|10518|10558|10544|10528|10514|6199
1672859400000|2023-01-04 19:10:00|10530|10519|10526|10514|10532|10520|10515|10504|21047
1672859700000|2023-01-04 19:15:00|10530|10517|10534|10521|10540|10532|10525|10510|4033
1672860000000|2023-01-04 19:20:00|10533|10522|10493|10481|10533|10522|10485|10476|3500
1672860300000|2023-01-04 19:25:00|10492|10477|10448|10435|10492|10478|10443|10434|838
1672860600000|2023-01-04 19:30:00|10447|10431|10463|10454|10463|10457|10445|10428|1438
1672860900000|2023-01-04 19:35:00|10469|10457|10464|10453|10469|10460|10459|10447|700
1672861200000|2023-01-04 19:40:00|10462|10451|10454|10442|10468|10460|10451|10441|1639
1672861500000|2023-01-04 19:45:00|10449|10439|10443|10433|10449|10441|10443|10429|300
1672861800000|2023-01-04 19:50:00|10441|10428|10424|10414|10441|10428|10423|10412|1104
1672862100000|2023-01-04 19:55:00|10427|10417|10458|10450|10458|10452|10427|10417|2450
1672862400000|2023-01-04 20:00:00|10457|10454|10489|10475|10490|10475|10457|10454|1000
1672862700000|2023-01-04 20:05:00|10488|10476|10483|10476|10492|10481|10475|10464|2047
1672863000000|2023-01-04 20:10:00|10482|10471|10496|10482|10497|10489|10476|10471|2332
1672863300000|2023-01-04 20:15:00|10499|10483|10507|10497|10509|10501|10495|10482|2135
1672863600000|2023-01-04 20:20:00|10502|10498|10495|10487|10502|10498|10474|10465|4839
1672863900000|2023-01-04 20:25:00|10496|10488|10493|10486|10509|10497|10493|10485|1600
1672864200000|2023-01-04 20:30:00|10492|10485|10471|10463|10494|10487|10471|10462|902
1672864500000|2023-01-04 20:35:00|10469|10460|10471|10462|10471|10463|10451|10444|3680
1672864800000|2023-01-04 20:40:00|10470|10457|10459|10452|10470|10464|10453|10445|5220
1672865100000|2023-01-04 20:45:00|10458|10448|10469|10463|10469|10463|10445|10439|7024
1672865400000|2023-01-04 20:50:00|10474|10469|10491|10488|10492|10488|10473|10469|9908
1672865700000|2023-01-04 20:55:00|10492|10489|10506|10503|10511|10510|10492|10488|28803
1672929000000|2023-01-05 14:30:00|10489|10322|10409|10383|10494|10418|10404|10321|5196
1672929300000|2023-01-05 14:35:00|10417|10384|10387|10363|10423|10402|10387|10363|616
1672929600000|2023-01-05 14:40:00|10386|10349|10361|10332|10386|10367|10357|10320|1732
1672929900000|2023-01-05 14:45:00|10360|10330|10366|10349|10370|10349|10331|10303|1600
1672930200000|2023-01-05 14:50:00|10365|10347|10360|10332|10376|10351|10341|10318|1451
1672930500000|2023-01-05 14:55:00|10359|10334|10348|10329|10363|10340|10339|10309|750
1672930800000|2023-01-05 15:00:00|10353|10331|10350|10324|10353|10338|10326|10292|1147
1672931100000|2023-01-05 15:05:00|10349|10321|10375|10354|10394|10369|10339|10316|1455
1672931400000|2023-01-05 15:10:00|10374|10350|10386|10356|10386|10356|10357|10328|200
1672931700000|2023-01-05 15:15:00|10385|10357|10354|10335|10385|10359|10354|10329|845
1672932000000|2023-01-05 15:20:00|10355|10337|10314|10300|10355|10337|10304|10286|1722
1672932300000|2023-01-05 15:25:00|10313|10287|10312|10295|10315|10301|10308|10285|800
1672932600000|2023-01-05 15:30:00|10311|10296|10308|10297|10311|10298|10302|10282|2010
1672932900000|2023-01-05 15:35:00|10307|10295|10306|10291|10308|10300|10300|10282|891
1672933200000|2023-01-05 15:40:00|10305|10289|10308|10297|10313|10299|10279|10264|1914
1672933500000|2023-01-05 15:45:00|10307|10289|10271|10264|10308|10296|10268|10256|1500
1672933800000|2023-01-05 15:50:00|10270|10254|10236|10218|10270|10256|10236|10215|1200
1672934100000|2023-01-05 15:55:00|10241|10220|10230|10214|10248|10236|10230|10210|1850
1672934400000|2023-01-05 16:00:00|10229|10215|10248|10235|10248|10235|10221|10204|1500
1672934700000|2023-01-05 16:05:00|10251|10234|10257|10239|10266|10243|10251|10234|905
1672935000000|2023-01-05 16:10:00|10258|10243|10278|10256|10285|10272|10258|10243|2022
1672935300000|2023-01-05 16:15:00|10277|10253|10251|10238|10277|10257|10251|10238|2914
1672935600000|2023-01-05 16:20:00|10250|10236|10230|10219|10257|10236|10229|10216|1006
1672935900000|2023-01-05 16:25:00|10233|10222|10229|10219|10233|10227|10219|10207|2235
1672936200000|2023-01-05 16:30:00|10228|10215|10232|10218|10232|10223|10224|10208|1933
1672936500000|2023-01-05 16:35:00|10226|10222|10229|10222|10240|10232|10222|10207|9798
1672936800000|2023-01-05 16:40:00|10232|10223|10235|10227|10244|10231|10229|10218|4316
1672937100000|2023-01-05 16:45:00|10234|10231|10237|10229|10245|10235|10234|10225|4634
1672937400000|2023-01-05 16:50:00|10236|10226|10234|10223|10245|10239|10226|10218|7974
1672937700000|2023-01-05 16:55:00|10233|10224|10214|10206|10238|10225|10207|10203|2337
1672938000000|2023-01-05 17:00:00|10217|10203|10237|10228|10242|10232|10214|10203|2579
1672938300000|2023-01-05 17:05:00|10236|10224|10245|10238|10245|10238|10232|10224|2300
1672938600000|2023-01-05 17:10:00|10240|10234|10244|10238|10250|10244|10236|10232|4806
1672938900000|2023-01-05 17:15:00|10243|10232|10236|10227|10255|10243|10236|10225|1673
1672939200000|2023-01-05 17:20:00|10235|10221|10231|10223|10238|10228|10219|10215|806
1672939500000|2023-01-05 17:25:00|10230|10221|10232|10219|10235|10229|10228|10218|1895
1672939800000|2023-01-05 17:30:00|10231|10220|10249|10238|10254|10241|10231|10220|5268
1672940100000|2023-01-05 17:35:00|10248|10240|10236|10223|10254|10242|10236|10223|1094
1672940400000|2023-01-05 17:40:00|10234|10227|10232|10217|10240|10227|10228|10215|898
1672940700000|2023-01-05 17:45:00|10231|10221|10232|10220|10234|10221|10225|10212|247
1672941000000|2023-01-05 17:50:00|10234|10221|10225|10218|10234|10226|10217|10209|2644
1672941300000|2023-01-05 17:55:00|10223|10215|10227|10216|10234|10225|10218|10214|200
1672941600000|2023-01-05 18:00:00|10228|10222|10233|10225|10238|10230|10226|10216|776
1672941900000|2023-01-05 18:05:00|10236|10226|10244|10235|10248|10241|10235|10226|501
1672942200000|2023-01-05 18:10:00|10242|10237|10237|10232|10244|10237|10237|10230|500
1672942500000|2023-01-05 18:15:00|10234|10230|10222|10215|10234|10231|10222|10213|950
1672942800000|2023-01-05 18:20:00|10224|10216|10280|10266|10286|10268|10224|10216|2401
1672943100000|2023-01-05 18:25:00|10278|10263|10281|10266|10290|10276|10276|10263|700
1672943400000|2023-01-05 18:30:00|10280|10264|10274|10265|10281|10273|10270|10253|5082
1672943700000|2023-01-05 18:35:00|10279|10266|10257|10251|10280|10273|10254|10240|1361
1672944000000|2023-01-05 18:40:00|10259|10244|10256|10244|10268|10259|10252|10239|2060
1672944300000|2023-01-05 18:45:00|10250|10242|10259|10249|10260|10251|10247|10236|1400
1672944600000|2023-01-05 18:50:00|10258|10250|10263|10255|10266|10260|10256|10244|1432
1672944900000|2023-01-05 18:55:00|10266|10256|10247|10246|10277|10267|10246|10243|3344
1672945200000|2023-01-05 19:00:00|10256|10241|10253|10246|10263|10250|10245|10236|3902
1672945500000|2023-01-05 19:05:00|10251|10242|10250|10244|10255|10251|10247|10238|3222
1672945800000|2023-01-05 19:10:00|10251|10245|10228|10216|10251|10245|10228|10216|1662
1672946100000|2023-01-05 19:15:00|10232|10220|10238|10230|10238|10231|10230|10220|3098
1672946400000|2023-01-05 19:20:00|10235|10229|10245|10232|10245|10232|10231|10222|1423
1672946700000|2023-01-05 19:25:00|10244|10234|10243|10230|10252|10240|10236|10227|800
1672947000000|2023-01-05 19:30:00|10245|10236|10260|10254|10260|10255|10243|10229|700
1672947300000|2023-01-05 19:35:00|10262|10255|10293|10281|10298|10288|10262|10255|1287
1672947600000|2023-01-05 19:40:00|10291|10282|10292|10282|10296|10286|10284|10279|500
1672947900000|2023-01-05 19:45:00|10296|10283|10315|10306|10318|10309|10296|10283|476
1672948200000|2023-01-05 19:50:00|10318|10307|10306|10300|10319|10313|10306|10297|2253
1672948500000|2023-01-05 19:55:00|10309|10302|10299|10293|10310|10304|10297|10291|2139
1672948800000|2023-01-05 20:00:00|10298|10292|10288|10283|10300|10296|10288|10280|4130
1672949100000|2023-01-05 20:05:00|10287|10282|10262|10255|10287|10283|10261|10255|1200
1672949400000|2023-01-05 20:10:00|10260|10254|10269|10259|10276|10265|10251|10246|4696
1672949700000|2023-01-05 20:15:00|10273|10261|10267|10260|10275|10265|10261|10254|1735
1672950000000|2023-01-05 20:20:00|10266|10258|10275|10265|10277|10268|10266|10258|1581
1672950300000|2023-01-05 20:25:00|10274|10266|10266|10261|10274|10270|10265|10256|1400
1672950600000|2023-01-05 20:30:00|10263|10258|10271|10264|10272|10264|10249|10241|3625
1672950900000|2023-01-05 20:35:00|10272|10267|10278|10271|10290|10285|10272|10267|1853
1672951200000|2023-01-05 20:40:00|10274|10267|10271|10264|10274|10268|10259|10251|2270
1672951500000|2023-01-05 20:45:00|10270|10265|10260|10254|10279|10275|10254|10251|3467
1672951800000|2023-01-05 20:50:00|10259|10252|10255|10251|10270|10269|10254|10251|9061
1672952100000|2023-01-05 20:55:00|10256|10253|10272|10270|10281|10279|10255|10253|18984
1673015400000|2023-01-06 14:30:00|10447|10247|10439|10411|10449|10414|10360|10247|5221
1673015700000|2023-01-06 14:35:00|10440|10412|10397|10361|10463|10436|10397|10360|600
1673016000000|2023-01-06 14:40:00|10389|10367|10375|10349|10406|10377|10375|10329|300
1673016300000|2023-01-06 14:45:00|10374|10344|10394|10376|10397|10381|10360|10328|1049
1673016600000|2023-01-06 14:50:00|10400|10378|10389|10372|10405|10384|10385|10355|800
1673016900000|2023-01-06 14:55:00|10393|10373|10387|10367|10408|10389|10381|10355|600
1673017200000|2023-01-06 15:00:00|10388|10378|10420|10385|10448|10443|10388|10367|2300
1673017500000|2023-01-06 15:05:00|10419|10395|10438|10422|10448|10432|10414|10378|2418
1673017800000|2023-01-06 15:10:00|10437|10418|10435|10415|10448|10429|10434|10410|754
1673018100000|2023-01-06 15:15:00|10450|10417|10461|10437|10461|10441|10440|10417|700
1673018400000|2023-01-06 15:20:00|10449|10438|10453|10436|10455|10438|10445|10428|200
1673018700000|2023-01-06 15:25:00|10449|10437|10434|10416|10449|10437|10433|10416|200
1673019000000|2023-01-06 15:30:00|10440|10417|10444|10433|10444|10433|10434|10417|1650
1673019300000|2023-01-06 15:35:00|10443|10437|10459|10446|10462|10446|10443|10437|2200
1673019600000|2023-01-06 15:40:00|10461|10447|10463|10445|10502|10480|10460|10445|1264
1673019900000|2023-01-06 15:45:00|10462|10437|10472|10460|10474|10460|10454|10434|800
1673020200000|2023-01-06 15:50:00|10461|10457|10467|10452|10477|10459|10458|10447|557
1673020500000|2023-01-06 15:55:00|10466|10451|10463|10449|10466|10452|10457|10446|4757
1673020800000|2023-01-06 16:00:00|10459|10446|10463|10449|10463|10449|10451|10446|200
1673021100000|2023-01-06 16:05:00|10462|10452|10462|10452|10462|10452|10455|10446|437
1673021400000|2023-01-06 16:10:00|10461|10450|10439|10421|10461|10450|10438|10415|700
1673021700000|2023-01-06 16:15:00|10440|10424|10442|10431|10450|10438|10437|10424|1300
1673022000000|2023-01-06 16:20:00|10445|10432|10451|10440|10452|10440|10442|10432|997
1673022300000|2023-01-06 16:25:00|10448|10439|10433|10420|10451|10439|10433|10419|567
1673022600000|2023-01-06 16:30:00|10431|10421|10430|10418|10442|10429|10427|10417|2814
1673022900000|2023-01-06 16:35:00|10424|10420|10427|10424|10430|10426|10424|10418|3534
1673023200000|2023-01-06 16:40:00|10428|10425|10419|10414|10430|10425|10413|10400|3109
1673023500000|2023-01-06 16:45:00|10428|10415|10429|10420|10435|10423|10414|10403|1594
1673023800000|2023-01-06 16:50:00|10430|10419|10436|10431|10446|10435|10430|10419|1000
1673024100000|2023-01-06 16:55:00|10440|10433|10436|10427|10452|10442|10436|10425|1011
1673024400000|2023-01-06 17:00:00|10437|10429|10428|10420|10437|10430|10428|10415|647
1673024700000|2023-01-06 17:05:00|10427|10421|10424|10416|10427|10422|10422|10415|544
1673025000000|2023-01-06 17:10:00|10423|10418|10415|10407|10423|10418|10415|10404|1207
1673025300000|2023-01-06 17:15:00|10418|10411|10418|10411|10426|10414|10415|10407|942
1673025600000|2023-01-06 17:20:00|10420|10412|10419|10405|10429|10418|10414|10400|1237
1673025900000|2023-01-06 17:25:00|10418|10402|10407|10397|10418|10403|10401|10390|500
1673026200000|2023-01-06 17:30:00|10408|10399|10401|10395|10420|10404|10400|10389|3778
1673026500000|2023-01-06 17:35:00|10402|10396|10401|10393|10404|10402|10401|10392|505
1673026800000|2023-01-06 17:40:00|10400|10394|10402|10395|10403|10398|10399|10393|300
1673027100000|2023-01-06 17:45:00|10403|10397|10403|10397|10405|10402|10401|10395|607
1673027400000|2023-01-06 17:50:00|10402|10395|10391|10385|10402|10395|10387|10377|611
1673027700000|2023-01-06 17:55:00|10390|10384|10384|10377|10390|10384|10384|10373|1546
1673028000000|2023-01-06 18:00:00|10383|10372|10378|10371|10396|10381|10374|10364|2723
1673028300000|2023-01-06 18:05:00|10380|10373|10379|10370|10387|10377|10376|10367|1000
1673028600000|2023-01-06 18:10:00|10378|10371|10371|10363|10380|10371|10368|10358|901
1673028900000|2023-01-06 18:15:00|10373|10366|10374|10365|10383|10375|10370|10360|814
1673029200000|2023-01-06 18:20:00|10369|10364|10368|10359|10372|10366|10364|10355|702
1673029500000|2023-01-06 18:25:00|10367|10360|10364|10356|10372|10363|10359|10353|785
1673029800000|2023-01-06 18:30:00|10366|10355|10377|10367|10383|10370|10361|10355|1541
1673030100000|2023-01-06 18:35:00|10378|10368|10388|10378|10389|10380|10375|10368|902
1673030400000|2023-01-06 18:40:00|10390|10380|10391|10385|10396|10387|10387|10378|1514
1673030700000|2023-01-06 18:45:00|10397|10386|10400|10391|10403|10395|10395|10385|350
1673031000000|2023-01-06 18:50:00|10398|10392|10410|10404|10411|10404|10394|10391|1412
1673031300000|2023-01-06 18:55:00|10411|10405|10409|10402|10422|10408|10406|10396|520
1673031600000|2023-01-06 19:00:00|10416|10403|10423|10412|10431|10412|10412|10403|300
1673031900000|2023-01-06 19:05:00|10422|10413|10425|10416|10430|10418|10419|10407|1200
1673032200000|2023-01-06 19:10:00|10426|10417|10420|10413|10429|10417|10417|10413|1201
1673032500000|2023-01-06 19:15:00|10428|10422|10428|10420|10430|10422|10411|10407|1484
1673032800000|2023-01-06 19:20:00|10427|10421|10429|10421|10434|10425|10426|10418|400
1673033100000|2023-01-06 19:25:00|10427|10414|10416|10406|10432|10423|10413|10406|1439
1673033400000|2023-01-06 19:30:00|10418|10408|10420|10414|10430|10422|10418|10408|3402
1673033700000|2023-01-06 19:35:00|10419|10413|10417|10412|10424|10416|10414|10407|2790
1673034000000|2023-01-06 19:40:00|10416|10410|10415|10408|10416|10410|10410|10406|1649
1673034300000|2023-01-06 19:45:00|10414|10409|10414|10408|10426|10410|10404|10397|8295
1673034600000|2023-01-06 19:50:00|10420|10407|10437|10426|10445|10432|10413|10407|6555
1673034900000|2023-01-06 19:55:00|10439|10428|10433|10427|10451|10442|10433|10427|1753
1673035200000|2023-01-06 20:00:00|10437|10428|10454|10445|10457|10447|10430|10424|2119
1673035500000|2023-01-06 20:05:00|10452|10443|10455|10447|10455|10448|10451|10443|1400
1673035800000|2023-01-06 20:10:00|10460|10448|10449|10443|10460|10452|10446|10437|2122
1673036100000|2023-01-06 20:15:00|10455|10442|10449|10443|10455|10447|10449|10439|1205
1673036400000|2023-01-06 20:20:00|10448|10441|10436|10430|10448|10441|10427|10418|2236
1673036700000|2023-01-06 20:25:00|10438|10431|10429|10422|10444|10435|10428|10422|800
1673037000000|2023-01-06 20:30:00|10428|10423|10438|10430|10441|10436|10426|10423|3601
1673037300000|2023-01-06 20:35:00|10437|10431|10443|10437|10445|10438|10437|10430|1900
1673037600000|2023-01-06 20:40:00|10442|10436|10452|10447|10454|10448|10439|10435|3432
1673037900000|2023-01-06 20:45:00|10451|10445|10439|10432|10457|10451|10438|10432|7754
1673038200000|2023-01-06 20:50:00|10440|10434|10420|10417|10444|10440|10419|10416|10033
1673038500000|2023-01-06 20:55:00|10419|10418|10424|10421|10428|10425|10412|10408|24370
1673274600000|2023-01-09 14:30:00|10505|10388|10382|10339|10505|10430|10382|10339|3967
1673274900000|2023-01-09 14:35:00|10381|10340|10379|10355|10382|10355|10361|10317|773
1673275200000|2023-01-09 14:40:00|10380|10350|10398|10377|10420|10392|10373|10350|741
1673275500000|2023-01-09 14:45:00|10408|10380|10432|10408|10435|10408|10407|10380|1945
1673275800000|2023-01-09 14:50:00|10431|10407|10440|10425|10454|10435|10429|10407|2100
1673276100000|2023-01-09 14:55:00|10450|10421|10446|10422|10450|10423|10425|10406|3920
1673276400000|2023-01-09 15:00:00|10445|10423|10465|10443|10476|10455|10437|10421|3439
1673276700000|2023-01-09 15:05:00|10464|10444|10480|10468|10480|10470|10456|10443|1123
1673277000000|2023-01-09 15:10:00|10488|10469|10480|10465|10500|10481|10477|10464|2068
1673277300000|2023-01-09 15:15:00|10481|10457|10478|10461|10483|10464|10471|10450|2354
1673277600000|2023-01-09 15:20:00|10477|10462|10465|10452|10477|10463|10465|10449|1065
1673277900000|2023-01-09 15:25:00|10464|10448|10456|10442|10464|10449|10454|10437|1100
1673278200000|2023-01-09 15:30:00|10455|10438|10457|10443|10459|10444|10437|10424|1913
1673278500000|2023-01-09 15:35:00|10456|10439|10434|10427|10456|10439|10434|10425|2192
1673278800000|2023-01-09 15:40:00|10437|10428|10423|10410|10437|10428|10420|10407|2701
1673279100000|2023-01-09 15:45:00|10420|10411|10447|10433|10448|10433|10420|10411|2679
1673279400000|2023-01-09 15:50:00|10446|10434|10422|10412|10450|10437|10415|10410|1920
1673279700000|2023-01-09 15:55:00|10421|10413|10413|10404|10437|10426|10406|10393|3483
1673280000000|2023-01-09 16:00:00|10416|10406|10410|10395|10418|10406|10406|10395|1238
1673280300000|2023-01-09 16:05:00|10412|10396|10409|10402|10418|10408|10405|10396|989
1673280600000|2023-01-09 16:10:00|10408|10400|10429|10419|10429|10419|10404|10400|1473
1673280900000|2023-01-09 16:15:00|10428|10420|10428|10415|10432|10422|10421|10410|1245
1673281200000|2023-01-09 16:20:00|10427|10416|10438|10428|10442|10428|10427|10416|1034
1673281500000|2023-01-09 16:25:00|10439|10427|10438|10417|10443|10431|10424|10414|1638
1673281800000|2023-01-09 16:30:00|10437|10418|10427|10411|10441|10429|10427|10410|2558
1673282100000|2023-01-09 16:35:00|10426|10412|10409|10401|10426|10412|10409|10394|538
1673282400000|2023-01-09 16:40:00|10413|10402|10426|10412|10426|10412|10413|10402|1519
1673282700000|2023-01-09 16:45:00|10425|10413|10448|10432|10451|10432|10425|10412|1001
1673283000000|2023-01-09 16:50:00|10446|10433|10457|10444|10458|10445|10445|10433|766
1673283300000|2023-01-09 16:55:00|10456|10445|10457|10446|10458|10446|10442|10430|1920
1673283600000|2023-01-09 17:00:00|10456|10447|10451|10441|10466|10448|10444|10432|1644
1673283900000|2023-01-09 17:05:00|10452|10442|10443|10433|10458|10447|10443|10430|1444
1673284200000|2023-01-09 17:10:00|10444|10434|10438|10424|10455|10441|10433|10422|1801
1673284500000|2023-01-09 17:15:00|10437|10425|10425|10414|10440|10425|10420|10412|1725
1673284800000|2023-01-09 17:20:00|10424|10415|10425|10419|10432|10422|10422|10415|1300
1673285100000|2023-01-09 17:25:00|10424|10417|10413|10406|10424|10417|10404|10394|1973
1673285400000|2023-01-09 17:30:00|10414|10408|10422|10411|10446|10427|10414|10408|2154
1673285700000|2023-01-09 17:35:00|10421|10412|10406|10399|10427|10412|10406|10398|500
1673286000000|2023-01-09 17:40:00|10405|10396|10409|10397|10412|10403|10405|10395|495
1673286300000|2023-01-09 17:45:00|10408|10398|10414|10401|10417|10404|10406|10397|607
1673286600000|2023-01-09 17:50:00|10412|10403|10414|10404|10421|10404|10411|10398|200
1673286900000|2023-01-09 17:55:00|10413|10401|10411|10398|10413|10405|10401|10391|1245
1673287200000|2023-01-09 18:00:00|10410|10399|10400|10387|10420|10400|10400|10387|500
1673287500000|2023-01-09 18:05:00|10399|10383|10389|10375|10399|10384|10389|10375|1219
1673287800000|2023-01-09 18:10:00|10386|10379|10389|10381|10397|10389|10384|10373|2122
1673288100000|2023-01-09 18:15:00|10388|10378|10388|10378|10393|10382|10384|10378|601
1673288400000|2023-01-09 18:20:00|10387|10370|10388|10378|10388|10379|10376|10367|820
1673288700000|2023-01-09 18:25:00|10387|10373|10382|10376|10388|10376|10372|10370|900
1673289000000|2023-01-09 18:30:00|10384|10372|10360|10347|10387|10377|10360|10347|2606
1673289300000|2023-01-09 18:35:00|10359|10350|10348|10337|10359|10354|10345|10333|1039
1673289600000|2023-01-09 18:40:00|10347|10339|10342|10331|10354|10343|10342|10330|1469
1673289900000|2023-01-09 18:45:00|10341|10329|10343|10332|10346|10340|10340|10326|400
1673290200000|2023-01-09 18:50:00|10342|10328|10344|10334|10356|10343|10342|10328|1157
1673290500000|2023-01-09 18:55:00|10346|10330|10355|10344|10361|10345|10340|10326|1568
1673290800000|2023-01-09 19:00:00|10359|10353|10373|10360|10374|10364|10357|10342|1293
1673291100000|2023-01-09 19:05:00|10372|10361|10367|10356|10372|10368|10353|10338|1357
1673291400000|2023-01-09 19:10:00|10371|10357|10379|10366|10380|10367|10370|10355|780
1673291700000|2023-01-09 19:15:00|10378|10362|10381|10368|10381|10371|10376|10362|400
1673292000000|2023-01-09 19:20:00|10380|10369|10385|10373|10385|10374|10371|10367|1117
1673292300000|2023-01-09 19:25:00|10384|10369|10371|10363|10385|10375|10371|10363|1731
1673292600000|2023-01-09 19:30:00|10370|10361|10363|10354|10370|10361|10359|10347|890
1673292900000|2023-01-09 19:35:00|10359|10351|10352|10341|10363|10354|10346|10338|669
1673293200000|2023-01-09 19:40:00|10351|10342|10353|10345|10358|10352|10347|10334|1450
1673293500000|2023-01-09 19:45:00|10357|10346|10364|10356|10368|10359|10356|10346|1027
1673293800000|2023-01-09 19:50:00|10368|10354|10366|10354|10370|10359|10366|10352|700
1673294100000|2023-01-09 19:55:00|10365|10353|10336|10329|10365|10356|10335|10327|600
1673294400000|2023-01-09 20:00:00|10339|10326|10340|10329|10340|10331|10329|10322|1209
1673294700000|2023-01-09 20:05:00|10344|10330|10356|10348|10356|10350|10344|10330|700
1673295000000|2023-01-09 20:10:00|10355|10347|10336|10329|10355|10348|10336|10326|745
1673295300000|2023-01-09 20:15:00|10335|10325|10340|10327|10343|10331|10333|10322|1311
1673295600000|2023-01-09 20:20:00|10345|10328|10342|10337|10349|10342|10341|10328|743
1673295900000|2023-01-09 20:25:00|10343|10338|10331|10322|10351|10342|10331|10322|1307
1673296200000|2023-01-09 20:30:00|10330|10323|10326|10318|10333|10329|10315|10302|2825
1673296500000|2023-01-09 20:35:00|10325|10316|10305|10298|10325|10316|10305|10294|2618
1673296800000|2023-01-09 20:40:00|10304|10297|10306|10298|10309|10302|10299|10291|3431
1673297100000|2023-01-09 20:45:00|10305|10299|10305|10297|10311|10304|10297|10288|4232
1673297400000|2023-01-09 20:50:00|10306|10295|10303|10298|10323|10320|10302|10295|7296
1673297700000|2023-01-09 20:55:00|10302|10297|10294|10290|10311|10308|10292|10287|18609
1673361000000|2023-01-10 14:30:00|10343|10198|10251|10215|10345|10227|10235|10198|4175
1673361300000|2023-01-10 14:35:00|10255|10223|10215|10193|10255|10227|10208|10190|4063
1673361600000|2023-01-10 14:40:00|10214|10192|10193|10176|10214|10193|10181|10160|510
1673361900000|2023-01-10 14:45:00|10192|10177|10179|10158|10202|10178|10162|10142|1100
1673362200000|2023-01-10 14:50:00|10178|10156|10184|10169|10192|10179|10160|10141|902
1673362500000|2023-01-10 14:55:00|10183|10170|10166|10144|10192|10171|10162|10142|925
1673362800000|2023-01-10 15:00:00|10168|10160|10151|10138|10168|10160|10151|10138|826
1673363100000|2023-01-10 15:05:00|10150|10144|10172|10156|10177|10157|10147|10138|582
1673363400000|2023-01-10 15:10:00|10171|10157|10186|10173|10193|10173|10167|10152|800
1673363700000|2023-01-10 15:15:00|10193|10168|10167|10153|10193|10171|10167|10153|431
1673364000000|2023-01-10 15:20:00|10166|10155|10150|10131|10168|10158|10140|10118|1116
1673364300000|2023-01-10 15:25:00|10149|10132|10140|10129|10161|10148|10136|10120|1200
1673364600000|2023-01-10 15:30:00|10138|10128|10103|10089|10138|10128|10101|10083|2556
1673364900000|2023-01-10 15:35:00|10111|10098|10080|10069|10117|10103|10078|10068|9519
1673365200000|2023-01-10 15:40:00|10079|10070|10035|10021|10080|10070|10030|10015|4790
1673365500000|2023-01-10 15:45:00|10038|10022|10034|10018|10043|10032|10016|10011|7850
1673365800000|2023-01-10 15:50:00|10044|10019|10052|10040|10060|10044|10034|10019|4734
1673366100000|2023-01-10 15:55:00|10063|10038|10095|10083|10100|10083|10063|10038|1100
1673366400000|2023-01-10 16:00:00|10099|10086|10099|10090|10112|10097|10085|10077|8686
1673366700000|2023-01-10 16:05:00|10100|10088|10106|10093|10109|10100|10099|10088|4344
1673367000000|2023-01-10 16:10:00|10109|10094|10133|10121|10133|10122|10108|10094|1226
1673367300000|2023-01-10 16:15:00|10137|10122|10145|10135|10150|10135|10129|10120|1400
1673367600000|2023-01-10 16:20:00|10150|10136|10163|10148|10172|10157|10150|10136|4589
1673367900000|2023-01-10 16:25:00|10162|10150|10157|10144|10166|10151|10140|10127|1501
1673368200000|2023-01-10 16:30:00|10158|10145|10154|10141|10173|10159|10153|10141|1425
1673368500000|2023-01-10 16:35:00|10158|10143|10150|10133|10172|10157|10147|10133|1735
1673368800000|2023-01-10 16:40:00|10148|10134|10149|10140|10154|10140|10143|10134|200
1673369100000|2023-01-10 16:45:00|10148|10141|10159|10150|10164|10150|10143|10133|1100
1673369400000|2023-01-10 16:50:00|10162|10151|10169|10158|10169|10158|10156|10150|1000
1673369700000|2023-01-10 16:55:00|10170|10159|10184|10172|10188|10178|10170|10159|1523
1673370000000|2023-01-10 17:00:00|10183|10171|10176|10163|10184|10172|10160|10150|3304
1673370300000|2023-01-10 17:05:00|10174|10162|10176|10166|10178|10166|10168|10162|800
1673370600000|2023-01-10 17:10:00|10175|10167|10189|10180|10192|10180|10174|10167|1944
1673370900000|2023-01-10 17:15:00|10188|10177|10180|10168|10189|10177|10170|10161|1140
1673371200000|2023-01-10 17:20:00|10179|10169|10187|10178|10192|10183|10176|10169|1232
1673371500000|2023-01-10 17:25:00|10186|10175|10174|10165|10186|10175|10170|10159|1860
1673371800000|2023-01-10 17:30:00|10178|10168|10185|10178|10185|10178|10175|10168|1526
1673372100000|2023-01-10 17:35:00|10184|10179|10187|10181|10193|10181|10175|10167|1542
1673372400000|2023-01-10 17:40:00|10192|10177|10195|10187|10199|10190|10188|10177|2179
1673372700000|2023-01-10 17:45:00|10193|10183|10187|10177|10200|10189|10186|10175|1786
1673373000000|2023-01-10 17:50:00|10186|10176|10178|10170|10187|10181|10178|10167|954
1673373300000|2023-01-10 17:55:00|10181|10171|10186|10176|10187|10179|10178|10167|750
1673373600000|2023-01-10 18:00:00|10184|10172|10188|10178|10188|10180|10177|10170|3036
1673373900000|2023-01-10 18:05:00|10187|10177|10190|10176|10198|10185|10184|10174|1443
1673374200000|2023-01-10 18:10:00|10189|10173|10170|10159|10189|10174|10170|10158|1200
1673374500000|2023-01-10 18:15:00|10169|10156|10163|10154|10169|10159|10153|10143|1588
1673374800000|2023-01-10 18:20:00|10169|10153|10167|10158|10169|10159|10163|10153|1099
1673375100000|2023-01-10 18:25:00|10166|10156|10166|10156|10176|10166|10164|10155|1675
1673375400000|2023-01-10 18:30:00|10165|10153|10182|10170|10185|10172|10163|10148|1320
1673375700000|2023-01-10 18:35:00|10181|10174|10187|10179|10196|10186|10181|10172|3911
1673376000000|2023-01-10 18:40:00|10186|10173|10177|10167|10193|10182|10177|10164|1476
1673376300000|2023-01-10 18:45:00|10176|10163|10184|10176|10186|10176|10176|10163|1100
1673376600000|2023-01-10 18:50:00|10183|10172|10158|10150|10183|10174|10158|10148|1005
1673376900000|2023-01-10 18:55:00|10157|10144|10173|10165|10173|10166|10157|10144|1802
1673377200000|2023-01-10 19:00:00|10176|10167|10181|10172|10181|10174|10170|10159|904
1673377500000|2023-01-10 19:05:00|10179|10171|10206|10198|10206|10198|10174|10164|1453
1673377800000|2023-01-10 19:10:00|10207|10199|10206|10198|10214|10205|10201|10190|800
1673378100000|2023-01-10 19:15:00|10211|10199|10199|10194|10211|10201|10195|10186|1105
1673378400000|2023-01-10 19:20:00|10204|10195|10193|10187|10208|10198|10190|10180|947
1673378700000|2023-01-10 19:25:00|10194|10188|10190|10183|10196|10191|10188|10178|2711
1673379000000|2023-01-10 19:30:00|10192|10185|10198|10192|10205|10196|10192|10183|1604
1673379300000|2023-01-10 19:35:00|10200|10193|10185|10179|10200|10195|10185|10176|1254
1673379600000|2023-01-10 19:40:00|10187|10180|10187|10181|10187|10182|10182|10172|1311
1673379900000|2023-01-10 19:45:00|10186|10180|10192|10184|10196|10189|10186|10177|1511
1673380200000|2023-01-10 19:50:00|10194|10186|10190|10182|10197|10189|10190|10180|900
1673380500000|2023-01-10 19:55:00|10189|10176|10186|10181|10189|10183|10185|10176|1044
1673380800000|2023-01-10 20:00:00|10184|10180|10173|10167|10194|10187|10173|10165|1700
1673381100000|2023-01-10 20:05:00|10174|10165|10178|10173|10178|10174|10170|10161|1305
1673381400000|2023-01-10 20:10:00|10177|10172|10198|10192|10200|10194|10175|10172|1700
1673381700000|2023-01-10 20:15:00|10196|10190|10203|10197|10207|10199|10196|10190|2251
1673382000000|2023-01-10 20:20:00|10201|10198|10177|10172|10201|10198|10177|10171|2149
1673382300000|2023-01-10 20:25:00|10179|10173|10184|10178|10190|10184|10179|10173|2897
1673382600000|2023-01-10 20:30:00|10183|10179|10170|10165|10184|10180|10167|10158|2986
1673382900000|2023-01-10 20:35:00|10172|10163|10158|10150|10172|10166|10153|10145|2587
1673383200000|2023-01-10 20:40:00|10157|10145|10169|10163|10171|10164|10153|10143|2905
1673383500000|2023-01-10 20:45:00|10168|10162|10176|10171|10184|10179|10165|10162|3570
1673383800000|2023-01-10 20:50:00|10177|10172|10198|10195|10202|10198|10176|10171|10920
1673384100000|2023-01-10 20:55:00|10197|10196|10187|10183|10210|10206|10187|10181|35251
1673447400000|2023-01-11 14:30:00|10257|10119|10304|10252|10348|10285|10256|10119|8891
1673447700000|2023-01-11 14:35:00|10303|10253|10324|10300|10340|10302|10302|10252|900
1673448000000|2023-01-11 14:40:00|10323|10301|10353|10329|10353|10329|10318|10301|700
1673448300000|2023-01-11 14:45:00|10356|10326|10361|10340|10370|10350|10351|10326|1011
1673448600000|2023-01-11 14:50:00|10375|10347|10359|10342|10380|10357|10348|10342|3072
1673448900000|2023-01-11 14:55:00|10360|10347|10387|10371|10388|10371|10360|10347|500
1673449200000|2023-01-11 15:00:00|10376|10369|10361|10347|10387|10369|10358|10347|2363
1673449500000|2023-01-11 15:05:00|10360|10348|10342|10330|10360|10348|10337|10328|1610
1673449800000|2023-01-11 15:10:00|10344|10331|10348|10335|10361|10338|10340|10331|1400
1673450100000|2023-01-11 15:15:00|10347|10342|10352|10342|10361|10345|10338|10334|1939
1673450400000|2023-01-11 15:20:00|10351|10341|10359|10346|10372|10352|10338|10329|1630
1673450700000|2023-01-11 15:25:00|10358|10341|10385|10372|10385|10372|10352|10341|1559
1673451000000|2023-01-11 15:30:00|10384|10376|10372|10355|10399|10378|10362|10352|2001
1673451300000|2023-01-11 15:35:00|10370|10349|10390|10373|10393|10373|10360|10339|1484
1673451600000|2023-01-11 15:40:00|10393|10374|10397|10380|10404|10389|10390|10374|742
1673451900000|2023-01-11 15:45:00|10398|10381|10405|10396|10407|10396|10398|10381|1234
1673452200000|2023-01-11 15:50:00|10403|10395|10410|10396|10420|10400|10399|10392|1558
1673452500000|2023-01-11 15:55:00|10412|10393|10411|10398|10414|10398|10403|10391|300
1673452800000|2023-01-11 16:00:00|10410|10399|10438|10433|10445|10437|10410|10399|1575
1673453100000|2023-01-11 16:05:00|10437|10431|10451|10446|10459|10448|10437|10430|2039
1673453400000|2023-01-11 16:10:00|10450|10444|10490|10478|10494|10482|10449|10444|2581
1673453700000|2023-01-11 16:15:00|10493|10480|10480|10470|10493|10485|10476|10467|1409
1673454000000|2023-01-11 16:20:00|10479|10472|10486|10479|10486|10479|10475|10470|2693
1673454300000|2023-01-11 16:25:00|10488|10482|10469|10459|10492|10486|10468|10456|2436
1673454600000|2023-01-11 16:30:00|10468|10464|10482|10474|10482|10474|10467|10464|873
1673454900000|2023-01-11 16:35:00|10480|10477|10494|10486|10499|10491|10480|10474|1621
1673455200000|2023-01-11 16:40:00|10495|10488|10496|10490|10496|10490|10492|10486|1066
1673455500000|2023-01-11 16:45:00|10495|10488|10482|10472|10495|10488|10475|10472|1400
1673455800000|2023-01-11 16:50:00|10484|10474|10486|10478|10492|10483|10484|10474|2305
1673456100000|2023-01-11 16:55:00|10489|10482|10482|10472|10489|10482|10482|10468|1893
1673456400000|2023-01-11 17:00:00|10483|10473|10497|10491|10499|10491|10482|10473|1721
1673456700000|2023-01-11 17:05:00|10496|10494|10495|10490|10500|10495|10488|10485|2228
1673457000000|2023-01-11 17:10:00|10496|10491|10520|10511|10520|10511|10495|10491|1636
1673457300000|2023-01-11 17:15:00|10521|10514|10530|10523|10534|10523|10518|10513|1333
1673457600000|2023-01-11 17:20:00|10532||10531||10536||10530||400
1673457900000|2023-01-11 17:25:00|10529|10520|10530|10522|10531|10522|10524|10513|2634
1673458200000|2023-01-11 17:30:00|10531|10516|10528|10522|10531|10522|10525|10516|1506
1673458500000|2023-01-11 17:35:00|10531|10525|10521|10510|10537|10528|10521|10507|3533
1673458800000|2023-01-11 17:40:00|10523|10511|10539|10533|10540|10533|10523|10511|1482
1673459100000|2023-01-11 17:45:00|10540|10534|10550|10541|10555|10545|10540|10534|2737
1673459400000|2023-01-11 17:50:00|10552|10543|10544|10537|10559|10548|10544|10536|700
1673459700000|2023-01-11 17:55:00|10543|10536|10540|10529|10543|10536|10537|10529|1196
1673460000000|2023-01-11 18:00:00|10537|10533|10560|10548|10560|10550|10537|10529|1486
1673460300000|2023-01-11 18:05:00|10559|10551|10568|10559|10570|10559|10559|10548|1000
1673460600000|2023-01-11 18:10:00|10572|10562|10583|10570|10583|10570|10570|10562|1300
1673460900000|2023-01-11 18:15:00|10581|10575|10572|10560|10583|10575|10556|10544|2000
1673461200000|2023-01-11 18:20:00|10571|10554|10579|10570|10582|10571|10568|10554|568
1673461500000|2023-01-11 18:25:00|10582|10571|10609|10597|10609|10597|10579|10571|2669
1673461800000|2023-01-11 18:30:00|10606|10600|10615|10608|10615|10608|10605|10597|2920
1673462100000|2023-01-11 18:35:00|10614|10609|10629|10624|10630|10627|10613|10609|13529
1673462400000|2023-01-11 18:40:00|10630|10625|10629|10624|10641|10633|10626|10624|9572
1673462700000|2023-01-11 18:45:00|10630|10625|10640|10633|10642|10634|10630|10624|2834
1673463000000|2023-01-11 18:50:00|10636|10631|10617|10607|10636|10631|10612|10605|5331
1673463300000|2023-01-11 18:55:00|10619|10612|10634|10626|10634|10626|10619|10612|2614
1673463600000|2023-01-11 19:00:00|10641|10628|10641|10630|10644|10630|10633|10622|1136
1673463900000|2023-01-11 19:05:00|10640|10631|10653|10645|10658|10646|10634|10631|3875
1673464200000|2023-01-11 19:10:00|10658|10647|10657|10651|10661|10656|10656|10646|3021
1673464500000|2023-01-11 19:15:00|10658|10653|10669|10663|10671|10664|10658|10653|3690
1673464800000|2023-01-11 19:20:00|10666|10665|10679|10668|10680|10668|10661|10657|3156
1673465100000|2023-01-11 19:25:00|10676|10669|10688|10678|10694|10682|10676|10669|2365
1673465400000|2023-01-11 19:30:00|10687|10679|10695|10689|10698|10692|10683|10675|3811
1673465700000|2023-01-11 19:35:00|10698|10690|10696|10689|10703|10696|10694|10685|8010
1673466000000|2023-01-11 19:40:00|10694|10686|10700|10687|10700|10687|10684|10673|4257
1673466300000|2023-01-11 19:45:00|10696|10686|10675|10662|10704|10692|10675|10660|3100
1673466600000|2023-01-11 19:50:00|10674|10664|10684|10678|10687|10678|10671|10662|3368
1673466900000|2023-01-11 19:55:00|10686|10672|10685|10677|10687|10680|10675|10666|2895
1673467200000|2023-01-11 20:00:00|10684|10678|10694|10682|10694|10684|10678|10668|1726
1673467500000|2023-01-11 20:05:00|10692|10683|10691|10683|10692|10683|10690|10676|1500
1673467800000|2023-01-11 20:10:00|10690|10681|10674|10671|10691|10683|10670|10658|4666
1673468100000|2023-01-11 20:15:00|10675|10672|10681|10667|10684|10674|10671|10661|2550
1673468400000|2023-01-11 20:20:00|10680|10672|10695|10685|10695|10686|10675|10667|3953
1673468700000|2023-01-11 20:25:00|10701|10686|10687|10682|10701|10690|10682|10671|10631
1673469000000|2023-01-11 20:30:00|10688|10683|10694|10688|10694|10688|10685|10676|7467
1673469300000|2023-01-11 20:35:00|10696|10691|10676|10666|10710|10703|10676|10666|8219
1673469600000|2023-01-11 20:40:00|10674|10674|10687|10679|10687|10682|10673|10666|7572
1673469900000|2023-01-11 20:45:00|10688|10682|10686|10680|10696|10694|10678|10675|14953
1673470200000|2023-01-11 20:50:00|10684|10678|10693|10691|10700|10697|10676|10672|21676
1673470500000|2023-01-11 20:55:00|10695|10689|10709|10705|10725|10723|10691|10688|41784
1673533800000|2023-01-12 14:30:00|10809|10640|10772|10727|10811|10734|10735|10640|3791
1673534100000|2023-01-12 14:35:00|10780|10728|10780|10752|10780|10753|10780|10728|335
1673534400000|2023-01-12 14:40:00|10764|10753|10747|10721|10772|10753|10747|10718|1142
1673534700000|2023-01-12 14:45:00|10736|10707|10725|10702|10736|10708|10717|10700|500
1673535000000|2023-01-12 14:50:00|10714|10701|10706|10688|10741|10712|10693|10668|3212
1673535300000|2023-01-12 14:55:00|10707|10686|10742|10722|10742|10722|10707|10686|1018
1673535600000|2023-01-12 15:00:00|10744|10723|10723|10707|10758|10737|10707|10684|4200
1673535900000|2023-01-12 15:05:00|10722|10702|10715|10701|10722|10706|10700|10672|2103
1673536200000|2023-01-12 15:10:00|10714|10702|10766|10744|10776|10745|10714|10702|1187
1673536500000|2023-01-12 15:15:00|10765|10746|10773|10762|10776|10764|10765|10746|1883
1673536800000|2023-01-12 15:20:00|10770|10760|10779|10766|10779|10768|10766|10756|2300
1673537100000|2023-01-12 15:25:00|10780|10771|10771|10756|10788|10775|10771|10751|2781
1673537400000|2023-01-12 15:30:00|10765|10748|10781|10765|10781|10765|10757|10746|2430
1673537700000|2023-01-12 15:35:00|10783|10768|10822|10812|10822|10813|10783|10768|1630
1673538000000|2023-01-12 15:40:00|10821|10801|10800|10781|10837|10825|10800|10776|2907
1673538300000|2023-01-12 15:45:00|10801|10785|10809|10801|10810|10804|10793|10772|3320
1673538600000|2023-01-12 15:50:00|10806|10804|10829|10821|10829|10821|10800|10786|2130
1673538900000|2023-01-12 15:55:00|10831|10824|10845|10829|10851|10838|10826|10815|4260
1673539200000|2023-01-12 16:00:00|10844|10823|10814|10806|10844|10831|10810|10795|15865
1673539500000|2023-01-12 16:05:00|10818|10809|10810|10798|10823|10816|10804|10790|1830
1673539800000|2023-01-12 16:10:00|10812|10799|10822|10815|10822|10816|10812|10799|1441
1673540100000|2023-01-12 16:15:00|10824|10816|10822|10816|10830|10823|10819|10810|1515
1673540400000|2023-01-12 16:20:00|10820|10817|10822|10817|10830|10817|10820|10811|1298
1673540700000|2023-01-12 16:25:00|10823|10818|10834|10827|10840|10832|10823|10816|1125
1673541000000|2023-01-12 16:30:00|10830|10825|10824|10817|10830|10825|10814|10802|1725
1673541300000|2023-01-12 16:35:00|10827|10819|10821|10813|10831|10825|10818|10806|1030
1673541600000|2023-01-12 16:40:00|10826|10815|10851|10845|10851|10845|10826|10813|2481
1673541900000|2023-01-12 16:45:00|10852|10846|10855|10841|10872|10868|10852|10840|4214
1673542200000|2023-01-12 16:50:00|10848|10838|10847|10826|10848|10838|10847|10824|1020
1673542500000|2023-01-12 16:55:00|10843|10827|10854|10846|10854|10849|10842|10827|1243
1673542800000|2023-01-12 17:00:00|10853|10847|10871|10864|10871|10867|10853|10846|2200
1673543100000|2023-01-12 17:05:00|10873|10865|10887|10883|10893|10884|10873|10865|1929
1673543400000|2023-01-12 17:10:00|10889|10884|10914|10909|10916|10909|10889|10883|1600
1673543700000|2023-01-12 17:15:00|10915|10911|10916|10909|10918|10914|10914|10908|4755
1673544000000|2023-01-12 17:20:00|10915|10910|10916|10909|10916|10913|10913|10907|2424
1673544300000|2023-01-12 17:25:00|10917|10910|10930|10926|10930|10926|10917|10910|1050
1673544600000|2023-01-12 17:30:00|10929|10923|10938|10930|10939|10930|10922|10911|3442
1673544900000|2023-01-12 17:35:00|10939|10931|10934|10922|10954|10947|10933|10922|3410
1673545200000|2023-01-12 17:40:00|10930|10911|10933|10919|10933|10920|10927|10911|900
1673545500000|2023-01-12 17:45:00|10936|10922|10937|10930|10942|10935|10934|10919|2670
1673545800000|2023-01-12 17:50:00|10938|10932|10952|10942|10958|10950|10938|10930|2425
1673546100000|2023-01-12 17:55:00|10953|10945|10949|10943|10955|10945|10947|10942|600
1673546400000|2023-01-12 18:00:00|10951|10944|10970|10964|10972|10964|10951|10944|2225
1673546700000|2023-01-12 18:05:00|10969|10963|10963|10959|10973|10969|10963|10957|1595
1673547000000|2023-01-12 18:10:00|10965|10958|10981|10972|10981|10973|10961|10950|2319
1673547300000|2023-01-12 18:15:00|10983|10973|10986|10980|10988|10981|10983|10973|2015
1673547600000|2023-01-12 18:20:00|10987|10979|10969|10957|10993|10986|10969|10956|2982
1673547900000|2023-01-12 18:25:00|10967|10956|10935|10922|10967|10956|10932|10917|3355
1673548200000|2023-01-12 18:30:00|10936|10926|10937|10928|10940|10931|10914|10898|2020
1673548500000|2023-01-12 18:35:00|10938|10929|10943|10937|10947|10942|10938|10928|2456
1673548800000|2023-01-12 18:40:00|10945|10938|10945|10941|10947|10944|10945|10937|1069
1673549100000|2023-01-12 18:45:00|10944|10937|10936|10928|10947|10940|10936|10924|3734
1673549400000|2023-01-12 18:50:00|10935|10930|10926|10914|10945|10936|10925|10914|8571
1673549700000|2023-01-12 18:55:00|10925|10908|10917|10907|10928|10917|10915|10902|2803
1673550000000|2023-01-12 19:00:00|10921|10912|10924|10911|10937|10930|10919|10907|2831
1673550300000|2023-01-12 19:05:00|10923|10912|10917|10907|10935|10927|10917|10906|3667
1673550600000|2023-01-12 19:10:00|10921|10909|10935|10929|10940|10932|10921|10909|3473
1673550900000|2023-01-12 19:15:00|10930|10927|10935|10931|10935|10931|10927|10918|3297
1673551200000|2023-01-12 19:20:00|10938|10932|10914|10906|10941|10935|10914|10904|3957
1673551500000|2023-01-12 19:25:00|10912|10904|10910|10900|10914|10906|10905|10898|3200
1673551800000|2023-01-12 19:30:00|10907|10898|10912|10905|10921|10914|10903|10892|3231
1673552100000|2023-01-12 19:35:00|10916|10906|10930|10923|10931|10924|10912|10900|4150
1673552400000|2023-01-12 19:40:00|10929|10924|10938|10933|10939|10933|10923|10918|2940
1673552700000|2023-01-12 19:45:00|10939|10935|10939|10936|10948|10943|10939|10935|4934
1673553000000|2023-01-12 19:50:00|10940|10931|10932|10926|10943|10933|10930|10922|1810
1673553300000|2023-01-12 19:55:00|10931|10928|10937|10930|10939|10930|10920|10913|2885
1673553600000|2023-01-12 20:00:00|10939|10932|10982|10975|10983|10976|10939|10932|3524
1673553900000|2023-01-12 20:05:00|10981|10974|10956|10947|10981|10976|10955|10944|5770
1673554200000|2023-01-12 20:10:00|10954|10944|10942|10933|10954|10944|10940|10929|3783
1673554500000|2023-01-12 20:15:00|10941|10930|10943|10939|10951|10947|10935|10926|5176
1673554800000|2023-01-12 20:20:00|10945|10940|10956|10952|10956|10952|10944|10933|3166
1673555100000|2023-01-12 20:25:00|10955|10949|10969|10962|10971|10966|10953|10943|3466
1673555400000|2023-01-12 20:30:00|10968|10958|10978|10973|10978|10974|10957|10949|9504
1673555700000|2023-01-12 20:35:00|10979|10975|10961|10956|10979|10975|10959|10952|8131
1673556000000|2023-01-12 20:40:00|10963|10957|10968|10962|10980|10973|10962|10951|9535
1673556300000|2023-01-12 20:45:00|10967|10963|10970|10968|10973|10969|10955|10952|9523
1673556600000|2023-01-12 20:50:00|10972|10966|10972|10969|10990|10988|10962|10958|26853
1673556900000|2023-01-12 20:55:00|10973|10970|10964|10958|10987|10985|10964|10958|49981
1673620200000|2023-01-13 14:30:00|10932|10837|10888|10833|10932|10853|10879|10832|3426
1673620500000|2023-01-13 14:35:00|10884|10839|10882|10852|10889|10857|10871|10839|1766
1673620800000|2023-01-13 14:40:00|10868|10866|10881|10859|10881|10866|10862|10841|3189
1673621100000|2023-01-13 14:45:00|10887|10860|10897|10879|10913|10883|10887|10860|400
1673621400000|2023-01-13 14:50:00|10895|10880|10913|10892|10925|10901|10892|10880|1748
1673621700000|2023-01-13 14:55:00|10916|10894|10916|10896|10924|10909|10916|10894|1100
1673622000000|2023-01-13 15:00:00|10909|10894|10888|10873|10924|10904|10884|10856|1100
1673622300000|2023-01-13 15:05:00|10894|10880|10873|10860|10903|10882|10868|10858|854
1673622600000|2023-01-13 15:10:00|10880|10865|10888|10866|10895|10878|10880|10859|790
1673622900000|2023-01-13 15:15:00|10890|10874|10896|10866|10901|10879|10878|10863|520
1673623200000|2023-01-13 15:20:00|10894|10867|10897|10882|10897|10886|10891|10867|953
1673623500000|2023-01-13 15:25:00|10896|10881|10895|10882|10897|10883|10895|10880|200
1673623800000|2023-01-13 15:30:00|10897|10883|10872|10858|10911|10885|10870|10856|2036
1673624100000|2023-01-13 15:35:00|10885|10859|10881|10865|10890|10875|10881|10858|2000
1673624400000|2023-01-13 15:40:00|10884|10866|10844|10827|10888|10866|10844|10826|3052
1673624700000|2023-01-13 15:45:00|10849|10823|10836|10818|10849|10827|10828|10816|1300
1673625000000|2023-01-13 15:50:00|10832|10819|10824|10814|10832|10819|10818|10800|402
1673625300000|2023-01-13 15:55:00|10826|10815|10832|10826|10847|10834|10824|10813|7023
1673625600000|2023-01-13 16:00:00|10842|10827|10835|10822|10845|10830|10826|10806|1005
1673625900000|2023-01-13 16:05:00|10829|10819|10799|10787|10829|10819|10799|10787|641
1673626200000|2023-01-13 16:10:00|10797|10786|10788|10775|10800|10792|10786|10775|273
1673626500000|2023-01-13 16:15:00|10785|10776|10779|10772|10788|10777|10773|10763|1602
1673626800000|2023-01-13 16:20:00|10777|10764|10802|10783|10802|10788|10772|10764|4604
1673627100000|2023-01-13 16:25:00|10798|10781|10781|10767|10798|10781|10778|10766|1067
1673627400000|2023-01-13 16:30:00|10778|10764|10768|10758|10781|10769|10759|10753|511
1673627700000|2023-01-13 16:35:00|10766|10759|10773|10763|10776|10765|10764|10759|1000
1673628000000|2023-01-13 16:40:00|10776|10764|10783|10775|10792|10775|10775|10764|400
1673628300000|2023-01-13 16:45:00|10791|10776|10793|10781|10795|10781|10775|10766|2344
1673628600000|2023-01-13 16:50:00|10792|10779|10790|10777|10793|10783|10779|10777|1887
1673628900000|2023-01-13 16:55:00|10789|10779|10785|10773|10789|10779|10775|10757|900
1673629200000|2023-01-13 17:00:00|10784|10778|10785|10775|10787|10778|10779|10775|300
1673629500000|2023-01-13 17:05:00|10787|10776|10808|10791|10810|10791|10787|10775|2753
1673629800000|2023-01-13 17:10:00|10813|10794|10809|10795|10813|10803|10809|10791|3208
1673630100000|2023-01-13 17:15:00|10808|10796|10825|10817|10829|10820|10808|10795|2660
1673630400000|2023-01-13 17:20:00|10833|10818|10816|10809|10833|10822|10816|10808|3468
1673630700000|2023-01-13 17:25:00|10822|10810|10817|10809|10825|10815|10815|10809|2887
1673631000000|2023-01-13 17:30:00|10815|10810|10803|10789|10817|10810|10803|10789|920
1673631300000|2023-01-13 17:35:00|10802|10786|10800|10787|10802|10790|10798|10786|300
1673631600000|2023-01-13 17:40:00|10799|10790|10823|10808|10823|10808|10797|10790|7331
1673631900000|2023-01-13 17:45:00|10822|10815|10827|10810|10828|10815|10819|10805|300
1673632200000|2023-01-13 17:50:00|10826|10811|10858|10841|10858|10844|10824|10811|1321
1673632500000|2023-01-13 17:55:00|10864|10842|10867|10851|10871|10856|10860|10842|1110
1673632800000|2023-01-13 18:00:00|10866|10855|10875|10865|10884|10870|10866|10855|472
1673633100000|2023-01-13 18:05:00|10874|10862|10879|10863|10879|10867|10866|10857|593
1673633400000|2023-01-13 18:10:00|10878|10864|10866|10857|10878|10865|10864|10857|200
1673633700000|2023-01-13 18:15:00|10865|10853|10861|10851|10865|10853|10861|10851|1259
1673634000000|2023-01-13 18:20:00|10860|10848|10853|10838|10864|10859|10847|10834|924
1673634300000|2023-01-13 18:25:00|10849|10839|10853|10844|10853|10844|10849|10839|200
1673634600000|2023-01-13 18:30:00|10860|10846|10865|10854|10870|10862|10853|10842|1050
1673634900000|2023-01-13 18:35:00|10869|10859|10886|10872|10886|10873|10869|10853|1434
1673635200000|2023-01-13 18:40:00|10888|10881|10902|10891|10904|10896|10888|10871|7002
1673635500000|2023-01-13 18:45:00|10904|10890|10914|10909|10914|10909|10898|10885|3095
1673635800000|2023-01-13 18:50:00|10917|10912|10905|10896|10921|10914|10902|10893|1608
1673636100000|2023-01-13 18:55:00|10901|10889|10909|10902|10909|10902|10898|10886|700
1673636400000|2023-01-13 19:00:00|10914|10900|10904|10893|10914|10904|10904|10892|1065
1673636700000|2023-01-13 19:05:00|10908|10892|10900|10892|10908|10899|10900|10892|500
1673637000000|2023-01-13 19:10:00|10901|10893|10902|10896|10904|10899|10901|10892|346
1673637300000|2023-01-13 19:15:00|10904|10898|10895|10884|10906|10899|10892|10884|641
1673637600000|2023-01-13 19:20:00|10894|10885|10889|10877|10894|10887|10889|10877|600
1673637900000|2023-01-13 19:25:00|10888|10873|10895|10884|10896|10885|10885|10873|1378
1673638200000|2023-01-13 19:30:00|10891|10885|10900|10892|10903|10894|10891|10885|1000
1673638500000|2023-01-13 19:35:00|10902|10895|10908|10897|10908|10898|10893|10884|880
1673638800000|2023-01-13 19:40:00|10907|10893|10905|10893|10907|10897|10905|10893|100
1673639100000|2023-01-13 19:45:00|10904|10896|10911|10907|10911|10907|10902|10894|409
1673639400000|2023-01-13 19:50:00|10913|10908|10904|10898|10914|10908|10901|10894|2311
1673639700000|2023-01-13 19:55:00|10903|10894|10909|10902|10909|10903|10900|10891|860
1673640000000|2023-01-13 20:00:00|10911|10901|10909|10903|10911|10903|10909|10901|604
1673640300000|2023-01-13 20:05:00|10908|10902|10918|10911|10921|10914|10906|10902|1443
1673640600000|2023-01-13 20:10:00|10919|10912|10916|10910|10919|10913|10911|10902|1000
1673640900000|2023-01-13 20:15:00|10918|10911|10915|10910|10924|10920|10915|10905|2396
1673641200000|2023-01-13 20:20:00|10916|10907|10915|10910|10916|10911|10906|10895|1805
1673641500000|2023-01-13 20:25:00|10914|10908|10925|10918|10925|10921|10908|10907|2434
1673641800000|2023-01-13 20:30:00|10924|10915|10920|10915|10924|10919|10915|10910|977
1673642100000|2023-01-13 20:35:00|10921|10916|10941|10933|10941|10934|10921|10915|3664
1673642400000|2023-01-13 20:40:00|10942|10935|10946|10941|10954|10945|10932|10925|10232
1673642700000|2023-01-13 20:45:00|10945|10942|10931|10928|10946|10943|10922|10917|12454
1673643000000|2023-01-13 20:50:00|10930|10925|10919|10917|10937|10934|10909|10904|16210
1673643300000|2023-01-13 20:55:00|10922|10918|10915|10914|10929|10926|10915|10914|39758
1673965800000|2023-01-17 14:30:00|11001|10848|10944|10896|11002|10930|10933|10848|9809
1673966100000|2023-01-17 14:35:00|10945|10905|10942|10910|10945|10910|10920|10882|513
1673966400000|2023-01-17 14:40:00|10945|10911|10955|10930|10979|10952|10941|10911|1119
1673966700000|2023-01-17 14:45:00|10954|10935|10966|10942|10983|10947|10951|10927|523
1673967000000|2023-01-17 14:50:00|10965|10950|10991|10976|11000|10997|10964|10950|1349
1673967300000|2023-01-17 14:55:00|10985|10979|10962|10940|10985|10979|10958|10937|3870
1673967600000|2023-01-17 15:00:00|10966|10941|11010|10990|11017|11005|10964|10941|1400
1673967900000|2023-01-17 15:05:00|11014|10988|11033|11010|11034|11013|11014|10988|2988
1673968200000|2023-01-17 15:10:00|11024|11011|11030|11017|11033|11018|11020|11007|679
1673968500000|2023-01-17 15:15:00|11026|11016|11018|10997|11037|11023|11013|10988|2301
1673968800000|2023-01-17 15:20:00|11017|10983|11024|11006|11032|11021|11017|10983|1759
1673969100000|2023-01-17 15:25:00|11031|11007|11009|10995|11032|11019|11007|10995|1619
1673969400000|2023-01-17 15:30:00|11015|10996|11012|10997|11018|11001|10990|10975|1340
1673969700000|2023-01-17 15:35:00|11013|11000|10999|10983|11013|11001|10998|10983|600
1673970000000|2023-01-17 15:40:00|10998|10975|10982|10971|10998|10983|10970|10949|2846
1673970300000|2023-01-17 15:45:00|10987|10972|11010|10995|11010|10995|10987|10972|677
1673970600000|2023-01-17 15:50:00|11009|10996|11018|11005|11028|11014|11006|10992|1446
1673970900000|2023-01-17 15:55:00|11021|11009|11009|10996|11025|11009|11009|10991|700
1673971200000|2023-01-17 16:00:00|11005|10987|10999|10988|11009|10999|10995|10981|739
1673971500000|2023-01-17 16:05:00|11000|10990|10990|10974|11006|10993|10990|10973|1514
1673971800000|2023-01-17 16:10:00|10987|10975|10969|10953|10990|10976|10968|10951|400
1673972100000|2023-01-17 16:15:00|10968|10960|10982|10972|10984|10974|10966|10953|702
1673972400000|2023-01-17 16:20:00|10981|10973|10964|10957|10982|10973|10964|10953|900
1673972700000|2023-01-17 16:25:00|10966|10958|10986|10976|10988|10977|10966|10958|1005
1673973000000|2023-01-17 16:30:00|10985|10974|10969|10959|10985|10976|10968|10955|1530
1673973300000|2023-01-17 16:35:00|10970|10951|10967|10960|10970|10961|10962|10950|500
1673973600000|2023-01-17 16:40:00|10969|10963|10971|10960|10971|10965|10965|10953|809
1673973900000|2023-01-17 16:45:00|10969|10952|10950|10937|10969|10954|10950|10937|2500
1673974200000|2023-01-17 16:50:00|10949|10938|10957|10950|10970|10958|10949|10938|1233
1673974500000|2023-01-17 16:55:00|10960|10954|10965|10956|10969|10957|10952|10936|3572
1673974800000|2023-01-17 17:00:00|10964|10951|10981|10975|10982|10975|10964|10951|826
1673975100000|2023-01-17 17:05:00|10984|10977|10978|10969|10993|10986|10977|10967|4873
1673975400000|2023-01-17 17:10:00|10979|10963|11013|11003|11015|11003|10974|10963|1400
1673975700000|2023-01-17 17:15:00|11020|11005|11001|10996|11022|11013|10995|10987|2415
1673976000000|2023-01-17 17:20:00|11006|10998|11020|11014|11021|11014|11003|10996|960
1673976300000|2023-01-17 17:25:00|11016|11011|11016|11003|11023|11015|11009|11000|4982
1673976600000|2023-01-17 17:30:00|11015|11004|11025|11019|11025|11019|11012|11004|1666
1673976900000|2023-01-17 17:35:00|11028|11020|11023|11014|11031|11023|11023|11011|2288
1673977200000|2023-01-17 17:40:00|11024|11017|11035|11025|11036|11027|11023|11017|500
1673977500000|2023-01-17 17:45:00|11034|11023|11035|11027|11037|11029|11028|11023|2110
1673977800000|2023-01-17 17:50:00|11036|11028|11044|11036|11051|11049|11036|11028|2091
1673978100000|2023-01-17 17:55:00|11043|11035|11031|11023|11044|11037|11031|11023|2189
1673978400000|2023-01-17 18:00:00|11034|11024|11048|11038|11051|11040|11034|11024|1108
1673978700000|2023-01-17 18:05:00|11050|11039|11049|11044|11051|11046|11044|11038|1924
1673979000000|2023-01-17 18:10:00|11050|11045|11050|11046|11053|11049|11047|11042|1900
1673979300000|2023-01-17 18:15:00|11052|11047|11035|11030|11052|11047|11029|11021|5200
1673979600000|2023-01-17 18:20:00|11034|11027|11032|11027|11034|11027|11027|11023|1405
1673979900000|2023-01-17 18:25:00|11034|11028|11054|11049|11058|11053|11033|11023|3563
1673980200000|2023-01-17 18:30:00|11055|11050|11061|11053|11067|11063|11054|11045|2802
1673980500000|2023-01-17 18:35:00|11059|11049|11077|11072|11077|11072|11059|11047|3108
1673980800000|2023-01-17 18:40:00|11080|11074|11075|11064|11080|11074|11068|11057|2356
1673981100000|2023-01-17 18:45:00|11076|11063|11077|11068|11078|11070|11075|11063|1023
1673981400000|2023-01-17 18:50:00|11076|11070|11071|11064|11078|11071|11068|11064|1821
1673981700000|2023-01-17 18:55:00|11072|11067|11083|11078|11084|11080|11072|11064|703
1673982000000|2023-01-17 19:00:00|11084|11077|11098|11093|11099|11093|11081|11077|2430
1673982300000|2023-01-17 19:05:00|11097|11089|11098|11091|11098|11094|11095|11089|1463
1673982600000|2023-01-17 19:10:00|11096|11093|11090|11085|11106|11098|11088|11078|2140
1673982900000|2023-01-17 19:15:00|11093|11086|11072|11064|11093|11087|11071|11061|2359
1673983200000|2023-01-17 19:20:00|11070|11063|11060|11051|11070|11064|11057|11048|1747
1673983500000|2023-01-17 19:25:00|11061|11052|11070|11065|11070|11065|11058|11048|832
1673983800000|2023-01-17 19:30:00|11072|11066|11081|11075|11086|11080|11070|11066|1122
1673984100000|2023-01-17 19:35:00|11084|11076|11085|11077|11088|11082|11081|11075|1234
1673984400000|2023-01-17 19:40:00|11084|11083|11083|11075|11087|11083|11077|11069|946
1673984700000|2023-01-17 19:45:00|11086|11076|11078|11070|11088|11080|11077|11070|2100
1673985000000|2023-01-17 19:50:00|11080|11072|11039|11032|11083|11073|11038|11032|25772
1673985300000|2023-01-17 19:55:00|11038|11028|11026|11014|11038|11028|11008|11001|2510
1673985600000|2023-01-17 20:00:00|11025|11011|11050|11040|11051|11040|11021|11009|1050
1673985900000|2023-01-17 20:05:00|11048|11041|11028|11017|11048|11042|11028|11016|2350
1673986200000|2023-01-17 20:10:00|11027|11018|11025|11015|11028|11022|11020|11009|2000
1673986500000|2023-01-17 20:15:00|11024|11016|11039|11035|11044|11035|11024|11015|1813
1673986800000|2023-01-17 20:20:00|11038|11031|11037|11030|11042|11031|11024|11013|1867
1673987100000|2023-01-17 20:25:00|11042|11032|11034|11022|11043|11035|11033|11022|3053
1673987400000|2023-01-17 20:30:00|11033|11023|11062|11057|11065|11059|11032|11023|5467
1673987700000|2023-01-17 20:35:00|11063|11058|11057|11052|11064|11058|11054|11048|3332
1673988000000|2023-01-17 20:40:00|11058|11051|11053|11043|11063|11059|11050|11041|5555
1673988300000|2023-01-17 20:45:00|11052|11045|11043|11040|11053|11046|11039|11034|5948
1673988600000|2023-01-17 20:50:00|11044|11039|11073|11069|11090|11087|11044|11038|28272
1673988900000|2023-01-17 20:55:00|11078|11070|11089|11085|11094|11089|11073|11070|31711
1674052200000|2023-01-18 14:30:00|11200|11040|11150|11110|11200|11113|11136|11036|5859
1674052500000|2023-01-18 14:35:00|11149|11111|11119|11083|11149|11114|11115|11079|500
1674052800000|2023-01-18 14:40:00|11118|11084|11136|11114|11136|11116|11118|11084|450
1674053100000|2023-01-18 14:45:00|11135|11123|11123|11096|11135|11123|11113|11095|981
1674053400000|2023-01-18 14:50:00|11118|11095|11121|11095|11123|11105|11118|11095|200
1674053700000|2023-01-18 14:55:00|11120|11087|11127|11102|11129|11116|11119|11087|1213
1674054000000|2023-01-18 15:00:00|11128|11104|11123|11104|11158|11135|11123|11100|4133
1674054300000|2023-01-18 15:05:00|11125|11107|11113|11080|11133|11115|11113|11078|3568
1674054600000|2023-01-18 15:10:00|11112|11083|11119|11095|11133|11113|11106|11083|1795
1674054900000|2023-01-18 15:15:00|11120|11096|11129|11098|11145|11134|11118|11096|1548
1674055200000|2023-01-18 15:20:00|11128|11099|11143|11124|11148|11128|11127|11099|308
1674055500000|2023-01-18 15:25:00|11142|11123|11158|11148|11158|11148|11135|11119|1325
1674055800000|2023-01-18 15:30:00|11163|11149|11140|11128|11165|11149|11140|11118|1456
1674056100000|2023-01-18 15:35:00|11136|11125|11098|11081|11140|11127|11098|11081|2626
1674056400000|2023-01-18 15:40:00|11099|11091|11098|11080|11117|11107|11098|11080|1505
1674056700000|2023-01-18 15:45:00|11100|11083|11105|11088|11114|11101|11100|11083|1073
1674057000000|2023-01-18 15:50:00|11104|11085|11089|11077|11104|11101|11089|11076|908
1674057300000|2023-01-18 15:55:00|11088|11067|11081|11066|11088|11075|11071|11055|1380
1674057600000|2023-01-18 16:00:00|11080|11071|11066|11047|11085|11073|11066|11046|755
1674057900000|2023-01-18 16:05:00|11065|11042|11027|11007|11065|11042|11027|11002|1326
1674058200000|2023-01-18 16:10:00|11026|11008|11022|11008|11027|11009|10999|10984|945
1674058500000|2023-01-18 16:15:00|11019|11004|11019|11008|11019|11010|11013|11004|659
1674058800000|2023-01-18 16:20:00|11018|11005|10988|10967|11019|11008|10988|10967|1320
1674059100000|2023-01-18 16:25:00|10987|10968|10984|10965|10994|10980|10983|10959|1480
1674059400000|2023-01-18 16:30:00|10980|10959|10967|10952|10980|10959|10967|10951|1204
1674059700000|2023-01-18 16:35:00|10968|10953|10964|10949|10974|10966|10957|10949|1218
1674060000000|2023-01-18 16:40:00|10963|10950|10951|10939|10963|10950|10951|10939|1188
1674060300000|2023-01-18 16:45:00|10954|10942|10954|10939|10955|10946|10941|10926|1126
1674060600000|2023-01-18 16:50:00|10953|10942|10933|10918|10953|10942|10928|10916|1518
1674060900000|2023-01-18 16:55:00|10937|10919|10941|10932|10944|10932|10937|10919|1206
1674061200000|2023-01-18 17:00:00|10948|10933|10947|10934|10960|10943|10941|10927|2092
1674061500000|2023-01-18 17:05:00|10948|10935|10948|10935|10957|10940|10939|10925|711
1674061800000|2023-01-18 17:10:00|10947|10940|10951|10944|10951|10944|10945|10932|1185
1674062100000|2023-01-18 17:15:00|10950|10942|10925|10907|10950|10942|10925|10907|1100
1674062400000|2023-01-18 17:20:00|10924|10906|10889|10874|10924|10906|10889|10874|1822
1674062700000|2023-01-18 17:25:00|10887|10869|10859|10846|10887|10875|10859|10842|2281
1674063000000|2023-01-18 17:30:00|10858|10841|10869|10857|10871|10859|10854|10841|1322
1674063300000|2023-01-18 17:35:00|10871|10860|10892|10881|10897|10888|10871|10857|2412
1674063600000|2023-01-18 17:40:00|10891|10879|10894|10883|10901|10889|10886|10875|1573
1674063900000|2023-01-18 17:45:00|10895|10884|10902|10885|10902|10887|10890|10879|987
1674064200000|2023-01-18 17:50:00|10900|10886|10914|10903|10923|10903|10897|10886|2313
1674064500000|2023-01-18 17:55:00|10910|10902|10893|10885|10910|10902|10893|10885|1634
1674064800000|2023-01-18 18:00:00|10892|10881|10879|10857|10900|10881|10879|10857|2604
1674065100000|2023-01-18 18:05:00|10878|10862|10859|10843|10878|10862|10859|10842|1908
1674065400000|2023-01-18 18:10:00|10858|10846|10859|10846|10859|10852|10846|10837|4969
1674065700000|2023-01-18 18:15:00|10856|10844|10871|10857|10871|10857|10847|10831|1900
1674066000000|2023-01-18 18:20:00|10872|10859|10862|10845|10877|10869|10861|10843|2833
1674066300000|2023-01-18 18:25:00|10861|10846|10922|10913|10923|10913|10861|10843|2575
1674066600000|2023-01-18 18:30:00|10921|10909|10906|10893|10922|10920|10897|10878|4035
1674066900000|2023-01-18 18:35:00|10907|10894|10912|10899|10921|10911|10905|10894|1255
1674067200000|2023-01-18 18:40:00|10913|10900|10920|10907|10920|10910|10900|10888|2269
1674067500000|2023-01-18 18:45:00|10922|10910|10926|10914|10936|10925|10920|10907|1285
1674067800000|2023-01-18 18:50:00|10931|10916|10912|10900|10936|10920|10912|10899|2530
1674068100000|2023-01-18 18:55:00|10911|10896|10898|10887|10911|10897|10892|10880|1900
1674068400000|2023-01-18 19:00:00|10900|10889|10916|10902|10920|10904|10899|10887|2802
1674068700000|2023-01-18 19:05:00|10915|10901|10896|10886|10915|10902|10890|10880|2559
1674069000000|2023-01-18 19:10:00|10895|10887|10894|10886|10897|10889|10887|10872|2482
1674069300000|2023-01-18 19:15:00|10892|10882|10882|10870|10894|10883|10880|10867|2190
1674069600000|2023-01-18 19:20:00|10883|10874|10898|10890|10912|10896|10883|10870|4683
1674069900000|2023-01-18 19:25:00|10897|10891|10903|10895|10903|10895|10895|10890|1793
1674070200000|2023-01-18 19:30:00|10901|10897|10910|10904|10922|10914|10901|10895|3840
1674070500000|2023-01-18 19:35:00|10913|10906|10908|10901|10919|10910|10907|10897|1004
1674070800000|2023-01-18 19:40:00|10906|10900|10910|10902|10910|10904|10904|10898|1400
1674071100000|2023-01-18 19:45:00|10912|10903|10915|10908|10915|10911|10902|10891|2347
1674071400000|2023-01-18 19:50:00|10914|10905|10914|10905|10915|10908|10911|10903|1800
1674071700000|2023-01-18 19:55:00|10913|10903|10887|10879|10913|10903|10887|10875|8234
1674072000000|2023-01-18 20:00:00|10885|10878|10879|10871|10887|10881|10878|10868|6299
1674072300000|2023-01-18 20:05:00|10878|10869|10887|10879|10887|10881|10872|10867|2760
1674072600000|2023-01-18 20:10:00|10891|10880|10911|10900|10911|10900|10890|10880|7822
1674072900000|2023-01-18 20:15:00|10910|10901|10906|10895|10910|10902|10897|10889|3923
1674073200000|2023-01-18 20:20:00|10904|10896|10901|10895|10907|10902|10895|10893|4404
1674073500000|2023-01-18 20:25:00|10902|10893|10902|10890|10906|10901|10896|10888|2400
1674073800000|2023-01-18 20:30:00|10901|10888|10871|10866|10902|10893|10871|10865|5250
1674074100000|2023-01-18 20:35:00|10875|10867|10881|10873|10892|10885|10871|10866|5053
1674074400000|2023-01-18 20:40:00|10879|10872|10867|10857|10882|10874|10861|10856|4100
1674074700000|2023-01-18 20:45:00|10866|10858|10860|10855|10873|10865|10858|10854|3898
1674075000000|2023-01-18 20:50:00|10859|10854|10876|10870|10876|10871|10856|10854|16123
1674075300000|2023-01-18 20:55:00|10879|10871|10854|10847|10880|10878|10850|10846|50980
1674138600000|2023-01-19 14:30:00|10890|10649|10827|10781|10890|10826|10776|10648|4032
1674138900000|2023-01-19 14:35:00|10826|10773|10837|10798|10840|10799|10789|10765|2205
1674139200000|2023-01-19 14:40:00|10836|10799|10861|10842|10867|10842|10835|10798|1278
1674139500000|2023-01-19 14:45:00|10869|10848|10861|10829|10875|10848|10838|10814|979
1674139800000|2023-01-19 14:50:00|10860|10830|10871|10855|10893|10882|10860|10830|1702
1674140100000|2023-01-19 14:55:00|10870|10858|10897|10878|10904|10887|10869|10855|2331
1674140400000|2023-01-19 15:00:00|10899|10879|10910|10882|10916|10900|10893|10879|1816
1674140700000|2023-01-19 15:05:00|10913|10887|10927|10910|10929|10910|10913|10882|200
1674141000000|2023-01-19 15:10:00|10926|10911|10903|10880|10927|10919|10894|10869|3447
1674141300000|2023-01-19 15:15:00|10902|10881|10886|10864|10903|10884|10885|10857|2473
1674141600000|2023-01-19 15:20:00|10880|10865|10858|10843|10880|10868|10858|10831|1829
1674141900000|2023-01-19 15:25:00|10855|10845|10849|10840|10855|10845|10845|10821|2565
1674142200000|2023-01-19 15:30:00|10848|10839|10840|10831|10848|10839|10820|10806|2933
1674142500000|2023-01-19 15:35:00|10839|10823|10827|10817|10840|10833|10820|10807|2267
1674142800000|2023-01-19 15:40:00|10831|10819|10830|10809|10840|10825|10824|10807|2332
1674143100000|2023-01-19 15:45:00|10829|10798|10804|10793|10829|10807|10804|10793|2728
1674143400000|2023-01-19 15:50:00|10797|10794|10792|10781|10797|10794|10786|10768|1088
1674143700000|2023-01-19 15:55:00|10794|10785|10802|10788|10807|10794|10794|10778|1421
1674144000000|2023-01-19 16:00:00|10803|10790|10794|10784|10806|10800|10793|10776|1565
1674144300000|2023-01-19 16:05:00|10793|10778|10795|10786|10795|10791|10789|10777|1911
1674144600000|2023-01-19 16:10:00|10799|10787|10788|10775|10807|10801|10779|10773|1346
1674144900000|2023-01-19 16:15:00|10783|10776|10786|10778|10789|10782|10783|10772|1275
1674145200000|2023-01-19 16:20:00|10789|10780|10768|10758|10789|10782|10762|10755|5419
1674145500000|2023-01-19 16:25:00|10766|10759|10755|10749|10768|10763|10752|10745|3692
1674145800000|2023-01-19 16:30:00|10752|10751|10747|10740|10768|10757|10746|10734|2825
1674146100000|2023-01-19 16:35:00|10746|10741|10751|10743|10756|10746|10743|10732|1739
1674146400000|2023-01-19 16:40:00|10757|10744|10750|10738|10757|10749|10749|10733|1360
1674146700000|2023-01-19 16:45:00|10748|10733|10749|10736|10750|10736|10726|10714|1601
1674147000000|2023-01-19 16:50:00|10748|10737|10739|10735|10748|10740|10739|10734|1362
1674147300000|2023-01-19 16:55:00|10738|10733|10735|10729|10739|10734|10733|10724|1140
1674147600000|2023-01-19 17:00:00|10734|10724|10754|10739|10761|10753|10734|10724|3117
1674147900000|2023-01-19 17:05:00|10753|10742|10725|10719|10753|10742|10722|10715|2096
1674148200000|2023-01-19 17:10:00|10724|10718|10724|10714|10724|10718|10721|10712|857
1674148500000|2023-01-19 17:15:00|10725|10720|10744|10738|10749|10741|10725|10720|2636
1674148800000|2023-01-19 17:20:00|10742|10739|10732|10725|10751|10743|10732|10723|2000
1674149100000|2023-01-19 17:25:00|10733|10726|10743|10735|10746|10736|10730|10724|1067
1674149400000|2023-01-19 17:30:00|10741|10736|10732|10724|10750|10739|10731|10723|1113
1674149700000|2023-01-19 17:35:00|10731|10723|10733|10726|10746|10738|10729|10722|821
1674150000000|2023-01-19 17:40:00|10731|10727|10722|10718|10733|10727|10722|10713|800
1674150300000|2023-01-19 17:45:00|10731|10719|10728|10723|10746|10731|10727|10719|1269
1674150600000|2023-01-19 17:50:00|10731|10724|10737|10726|10740|10732|10728|10723|1846
1674150900000|2023-01-19 17:55:00|10733|10720|10734|10728|10737|10728|10728|10720|841
1674151200000|2023-01-19 18:00:00|10737|10729|10757|10743|10758|10743|10736|10728|1317
1674151500000|2023-01-19 18:05:00|10752|10742|10729|10721|10752|10743|10729|10718|1584
1674151800000|2023-01-19 18:10:00|10726|10722|10720|10713|10726|10722|10714|10702|1572
1674152100000|2023-01-19 18:15:00|10719|10711|10715|10708|10721|10711|10710|10700|895
1674152400000|2023-01-19 18:20:00|10717|10707|10709|10703|10727|10716|10709|10700|1161
1674152700000|2023-01-19 18:25:00|10705|10700|10695|10689|10705|10700|10691|10683|1200
1674153000000|2023-01-19 18:30:00|10696|10690|10710|10705|10711|10706|10696|10690|2046
1674153300000|2023-01-19 18:35:00|10712|10706|10737|10726|10742|10726|10710|10706|1093
1674153600000|2023-01-19 18:40:00|10736|10728|10716|10710|10749|10736|10716|10703|3133
1674153900000|2023-01-19 18:45:00|10717|10712|10711|10704|10729|10720|10711|10700|2389
1674154200000|2023-01-19 18:50:00|10707|10702|10727|10717|10728|10717|10701|10687|5400
1674154500000|2023-01-19 18:55:00|10724|10718|10747|10742|10755|10745|10723|10718|4415
1674154800000|2023-01-19 19:00:00|10746|10743|10754|10743|10758|10750|10740|10729|5013
1674155100000|2023-01-19 19:05:00|10753|10741|10745|10738|10757|10741|10737|10722|2020
1674155400000|2023-01-19 19:10:00|10748|10733|10749|10742|10761|10751|10740|10733|3116
1674155700000|2023-01-19 19:15:00|10752|10744|10740|10733|10757|10746|10734|10722|2811
1674156000000|2023-01-19 19:20:00|10744|10734|10751|10746|10759|10750|10740|10734|3240
1674156300000|2023-01-19 19:25:00|10749|10747|10742|10736|10756|10747|10742|10732|1987
1674156600000|2023-01-19 19:30:00|10741|10733|10742|10737|10748|10741|10736|10724|3362
1674156900000|2023-01-19 19:35:00|10744|10738|10731|10725|10744|10738|10728|10721|2779
1674157200000|2023-01-19 19:40:00|10728|10726|10730|10725|10737|10729|10728|10723|2309
1674157500000|2023-01-19 19:45:00|10734|10722|10710|10701|10734|10722|10710|10699|540
1674157800000|2023-01-19 19:50:00|10707|10699|10708|10704|10710|10705|10705|10695|1594
1674158100000|2023-01-19 19:55:00|10707|10703|10715|10709|10724|10717|10707|10702|1684
1674158400000|2023-01-19 20:00:00|10717|10711|10724|10720|10731|10723|10717|10711|1828
1674158700000|2023-01-19 20:05:00|10723|10719|10700|10691|10725|10719|10700|10689|3602
1674159000000|2023-01-19 20:10:00|10704|10692|10711|10705|10714|10705|10702|10692|1720
1674159300000|2023-01-19 20:15:00|10713|10706|10704|10698|10718|10709|10694|10688|2851
1674159600000|2023-01-19 20:20:00|10703|10697|10686|10680|10704|10697|10686|10678|1270
1674159900000|2023-01-19 20:25:00|10685|10676|10672|10664|10686|10680|10666|10663|3005
1674160200000|2023-01-19 20:30:00|10671|10662|10679|10675|10682|10676|10662|10652|3875
1674160500000|2023-01-19 20:35:00|10681|10676|10690|10686|10696|10692|10679|10675|3149
1674160800000|2023-01-19 20:40:00|10689|10681|10674|10670|10689|10681|10673|10666|3722
1674161100000|2023-01-19 20:45:00|10672|10671|10676|10672|10679|10672|10666|10661|5568
1674161400000|2023-01-19 20:50:00|10679|10673|10670|10666|10685|10680|10653|10647|18423
1674161700000|2023-01-19 20:55:00|10669|10667|10655|10650|10670|10668|10649|10647|27475
1674225000000|2023-01-20 14:30:00|10703|10600|10602|10562|10713|10663|10574|10544|28788
1674225300000|2023-01-20 14:35:00|10614|10563|10557|10525|10614|10573|10546|10525|608
1674225600000|2023-01-20 14:40:00|10556|10517|10577|10543|10577|10543|10551|10511|600
1674225900000|2023-01-20 14:45:00|10576|10544|10586|10559|10588|10569|10570|10541|1064
1674226200000|2023-01-20 14:50:00|10585|10564|10587|10564|10602|10589|10584|10564|2045
1674226500000|2023-01-20 14:55:00|10602|10565|10650|10619|10651|10619|10598|10565|2214
1674226800000|2023-01-20 15:00:00|10649|10628|10665|10642|10665|10642|10637|10623|1317
1674227100000|2023-01-20 15:05:00|10673|10643|10670|10658|10689|10668|10670|10643|8472
1674227400000|2023-01-20 15:10:00|10669|10657|10634|10620|10669|10657|10630|10620|8463
1674227700000|2023-01-20 15:15:00|10631|10615|10595|10578|10631|10615|10589|10573|2632
1674228000000|2023-01-20 15:20:00|10592|10579|10641|10624|10642|10624|10592|10579|2535
1674228300000|2023-01-20 15:25:00|10642|10623|10667|10649|10667|10649|10634|10623|827
1674228600000|2023-01-20 15:30:00|10666|10650|10646|10636|10669|10653|10643|10630|2650
1674228900000|2023-01-20 15:35:00|10643|10630|10633|10618|10646|10633|10630|10615|3100
1674229200000|2023-01-20 15:40:00|10636|10611|10611|10599|10636|10615|10611|10599|2944
1674229500000|2023-01-20 15:45:00|10617|10600|10631|10622|10631|10622|10607|10594|2100
1674229800000|2023-01-20 15:50:00|10635|10623|10613|10604|10640|10624|10598|10586|5508
1674230100000|2023-01-20 15:55:00|10612|10607|10621|10611|10631|10614|10611|10604|2792
1674230400000|2023-01-20 16:00:00|10622|10613|10662|10652|10666|10652|10622|10611|1507
1674230700000|2023-01-20 16:05:00|10658|10650|10631|10621|10658|10650|10624|10611|7249
1674231000000|2023-01-20 16:10:00|10629|10622|10640|10628|10642|10628|10627|10619|3600
1674231300000|2023-01-20 16:15:00|10639|10629|10649|10638|10649|10638|10639|10629|2004
1674231600000|2023-01-20 16:20:00|10656|10639|10658|10647|10664|10653|10629|10619|4923
1674231900000|2023-01-20 16:25:00|10659|10648|10656|10639|10659|10648|10653|10639|4523
1674232200000|2023-01-20 16:30:00|10659|10642|10674|10663|10678|10665|10653|10640|3549
1674232500000|2023-01-20 16:35:00|10672|10664|10659|10650|10674|10664|10658|10647|2140
1674232800000|2023-01-20 16:40:00|10670|10654|10668|10660|10670|10660|10656|10650|700
1674233100000|2023-01-20 16:45:00|10680|10661|10681|10667|10692|10680|10668|10661|13450
1674233400000|2023-01-20 16:50:00|10678|10668|10667|10659|10678|10669|10667|10659|1091
1674233700000|2023-01-20 16:55:00|10671|10660|10670|10659|10678|10664|10657|10651|803
1674234000000|2023-01-20 17:00:00|10682|10664|10670|10662|10682|10668|10664|10659|1900
1674234300000|2023-01-20 17:05:00|10668|10660|10667|10662|10670|10662|10665|10656|790
1674234600000|2023-01-20 17:10:00|10666|10661|10673|10663|10691|10674|10665|10659|8656
1674234900000|2023-01-20 17:15:00|10672|10664|10655|10649|10679|10664|10654|10644|1721
1674235200000|2023-01-20 17:20:00|10663|10653|10655|10646|10671|10656|10645|10632|810
1674235500000|2023-01-20 17:25:00|10654|10647|10656|10644|10664|10653|10651|10639|805
1674235800000|2023-01-20 17:30:00|10655|10648|10649|10641|10661|10648|10637|10626|802
1674236100000|2023-01-20 17:35:00|10652|10642|10663|10654|10663|10655|10652|10642|1255
1674236400000|2023-01-20 17:40:00|10662|10655|10667|10657|10675|10662|10660|10655|1188
1674236700000|2023-01-20 17:45:00|10670|10656|10656|10644|10670|10656|10652|10644|400
1674237000000|2023-01-20 17:50:00|10659|10646|10670|10661|10672|10661|10659|10644|600
1674237300000|2023-01-20 17:55:00|10671|10658|10663|10654|10672|10659|10661|10649|1498
1674237600000|2023-01-20 18:00:00|10666|10658|10663|10652|10675|10665|10663|10649|1500
1674237900000|2023-01-20 18:05:00|10659|10651|10662|10653|10662|10653|10659|10651|400
1674238200000|2023-01-20 18:10:00|10659|10652|10651|10643|10659|10652|10635|10621|1539
1674238500000|2023-01-20 18:15:00|10652|10644|10633|10624|10664|10654|10633|10623|1500
1674238800000|2023-01-20 18:20:00|10632|10619|10642|10624|10645|10627|10625|10614|302
1674239100000|2023-01-20 18:25:00|10643|10628|10653|10636|10655|10638|10643|10628|1500
1674239400000|2023-01-20 18:30:00|10654|10639|10669|10663|10679|10668|10654|10639|2353
1674239700000|2023-01-20 18:35:00|10670|10664|10678|10666|10692|10675|10655|10653|19604
1674240000000|2023-01-20 18:40:00|10685|10667|10670|10657|10686|10670|10657|10644|5400
1674240300000|2023-01-20 18:45:00|10678|10658|10679|10660|10679|10664|10663|10658|4898
1674240600000|2023-01-20 18:50:00|10675|10664|10662|10647|10679|10672|10660|10647|3289
1674240900000|2023-01-20 18:55:00|10657|10649|10657|10649|10665|10651|10652|10639|1702
1674241200000|2023-01-20 19:00:00|10656|10647|10641|10633|10656|10647|10638|10627|2961
1674241500000|2023-01-20 19:05:00|10642|10634|10642|10638|10642|10638|10634|10625|2058
1674241800000|2023-01-20 19:10:00|10641|10635|10637|10630|10645|10638|10635|10628|1688
1674242100000|2023-01-20 19:15:00|10636|10631|10642|10636|10651|10640|10635|10628|2993
1674242400000|2023-01-20 19:20:00|10641|10637|10656|10646|10656|10646|10637|10632|2900
1674242700000|2023-01-20 19:25:00|10655|10647|10670|10659|10670|10659|10651|10647|1367
1674243000000|2023-01-20 19:30:00|10669|10658|10661|10654|10669|10660|10659|10654|3875
1674243300000|2023-01-20 19:35:00|10664|10655|10672|10665|10673|10667|10662|10655|1602
1674243600000|2023-01-20 19:40:00|10676|10666|10673|10664|10682|10670|10672|10664|1148
1674243900000|2023-01-20 19:45:00|10675|10665|10675|10666|10683|10673|10672|10665|3161
1674244200000|2023-01-20 19:50:00|10676|10667|10665|10657|10678|10671|10665|10657|2842
1674244500000|2023-01-20 19:55:00|10662|10656|10681|10672|10681|10677|10655|10646|4390
1674244800000|2023-01-20 20:00:00|10687|10675|10697|10689|10700|10689|10681|10672|6843
1674245100000|2023-01-20 20:05:00|10698|10688|10701|10694|10708|10694|10691|10687|1406
1674245400000|2023-01-20 20:10:00|10700|10692|10707|10696|10707|10696|10691|10686|3077
1674245700000|2023-01-20 20:15:00|10706|10697|10713|10706|10713|10706|10705|10697|2905
1674246000000|2023-01-20 20:20:00|10715|10708|10698|10688|10716|10708|10694|10686|3747
1674246300000|2023-01-20 20:25:00|10700|10689|10704|10698|10705|10698|10692|10689|2584
1674246600000|2023-01-20 20:30:00|10709|10699|10708|10701|10714|10706|10703|10696|5330
1674246900000|2023-01-20 20:35:00|10707|10698|10721|10713|10722|10713|10698|10691|4477
1674247200000|2023-01-20 20:40:00|10720|10714|10721|10713|10735|10730|10719|10713|9385
1674247500000|2023-01-20 20:45:00|10723|10708|10726|10718|10726|10722|10706|10703|13657
1674247800000|2023-01-20 20:50:00|10727|10722|10774|10770|10776|10772|10727|10718|23710
1674248100000|2023-01-20 20:55:00|10775|10771|10764|10760|10775|10772|10747|10741|40583
1674484200000|2023-01-23 14:30:00|10821|10680|10746|10709|10823|10766|10746|10655|4273
1674484500000|2023-01-23 14:35:00|10745|10704|10735|10707|10751|10709|10734|10704|200
1674484800000|2023-01-23 14:40:00|10734|10710|10776|10738|10776|10738|10734|10710|400
1674485100000|2023-01-23 14:45:00|10775|10739|10776|10747|10789|10768|10767|10738|400
1674485400000|2023-01-23 14:50:00|10775|10756|10774|10753|10783|10759|10771|10746|423
1674485700000|2023-01-23 14:55:00|10773|10751|10771|10754|10773|10756|10765|10736|1052
1674486000000|2023-01-23 15:00:00|10773|10756|10780|10757|10790|10772|10772|10754|1103
1674486300000|2023-01-23 15:05:00|10779|10761|10772|10753|10779|10767|10772|10752|800
1674486600000|2023-01-23 15:10:00|10771|10758|10798|10785|10808|10787|10770|10753|2217
1674486900000|2023-01-23 15:15:00|10794|10782|10792|10775|10794|10782|10792|10769|100
1674487200000|2023-01-23 15:20:00|10794|10776|10806|10792|10811|10796|10794|10776|1798
1674487500000|2023-01-23 15:25:00|10805|10793|10830|10814|10831|10814|10795|10778|1615
1674487800000|2023-01-23 15:30:00|10829|10815|10849|10832|10852|10836|10829|10815|300
1674488100000|2023-01-23 15:35:00|10858|10831|10854|10844|10861|10849|10854|10831|412
1674488400000|2023-01-23 15:40:00|10861|10843|10846|10834|10861|10849|10846|10834|775
1674488700000|2023-01-23 15:45:00|10850|10835|10858|10848|10858|10848|10849|10835|1390
1674489000000|2023-01-23 15:50:00|10854|10847|10854|10841|10854|10847|10849|10835|548
1674489300000|2023-01-23 15:55:00|10858|10842|10873|10864|10889|10877|10858|10841|1681
1674489600000|2023-01-23 16:00:00|10883|10865|10900|10880|10900|10888|10869|10846|1069
1674489900000|2023-01-23 16:05:00|10899|10881|10909|10884|10918|10902|10899|10877|418
1674490200000|2023-01-23 16:10:00|10908|10873|10890|10869|10908|10874|10887|10861|414
1674490500000|2023-01-23 16:15:00|10889|10867|10898|10883|10901|10883|10886|10867|1425
1674490800000|2023-01-23 16:20:00|10902|10890|10887|10870|10908|10893|10885|10867|450
1674491100000|2023-01-23 16:25:00|10886|10871|10876|10862|10886|10874|10869|10858|1075
1674491400000|2023-01-23 16:30:00|10881|10863|10882|10869|10890|10883|10874|10859|969
1674491700000|2023-01-23 16:35:00|10881|10866|10888|10874|10888|10874|10870|10854|300
1674492000000|2023-01-23 16:40:00|10887|10875|10887|10874|10887|10878|10887|10868|200
1674492300000|2023-01-23 16:45:00|10885|10871|10896|10884|10896|10887|10884|10871|139
1674492600000|2023-01-23 16:50:00|10892|10883|10901|10890|10901|10893|10886|10873|700
1674492900000|2023-01-23 16:55:00|10906|10895|10924|10912|10931|10919|10901|10890|3460
1674493200000|2023-01-23 17:00:00|10922|10913|10912|10903|10924|10913|10908|10896|807
1674493500000|2023-01-23 17:05:00|10923|10904|10900|10889|10923|10912|10897|10881|752
1674493800000|2023-01-23 17:10:00|10896|10882|10904|10895|10910|10903|10892|10880|610
1674494100000|2023-01-23 17:15:00|10903|10896|10909|10900|10912|10908|10897|10890|2400
1674494400000|2023-01-23 17:20:00|10913|10902|10907|10902|10913|10905|10903|10897|601
1674494700000|2023-01-23 17:25:00|10906|10900|10906|10898|10911|10901|10902|10897|100
1674495000000|2023-01-23 17:30:00|10908|10899|10931|10923|10937|10926|10908|10897|5984
1674495300000|2023-01-23 17:35:00|10934|10928|10933|10926|10949|10939|10932|10926|1109
1674495600000|2023-01-23 17:40:00|10932|10927|10946|10940|10946|10941|10932|10926|2646
1674495900000|2023-01-23 17:45:00|10943|10935|10940|10932|10943|10940|10932|10917|2631
1674496200000|2023-01-23 17:50:00|10944|10930|10962|10953|10963|10955|10932|10924|4109
1674496500000|2023-01-23 17:55:00|10960|10954|10961|10951|10962|10957|10957|10949|600
1674496800000|2023-01-23 18:00:00|10962|10950|10961|10953|10962|10957|10961|10950|753
1674497100000|2023-01-23 18:05:00|10960|10950|10961|10955|10962|10960|10948|10937|2918
1674497400000|2023-01-23 18:10:00|10960||10961||10961||10960||100
1674497700000|2023-01-23 18:15:00|10960|10956|10954|10941|10962|10959|10953|10940|1262
1674498000000|2023-01-23 18:20:00|10955|10942|10953|10943|10962|10957|10953|10941|1140
1674498300000|2023-01-23 18:25:00|10952|10937|10940|10933|10952|10943|10940|10924|100
1674498600000|2023-01-23 18:30:00|10941|10934|10947|10941|10947|10941|10940|10934|900
1674498900000|2023-01-23 18:35:00|10946|10942|10952|10946|10955|10948|10943|10931|1377
1674499200000|2023-01-23 18:40:00|10956|10947|10953|10942|10959|10954|10948|10939|3649
1674499500000|2023-01-23 18:45:00|10949|10941|10952|10946|10956|10947|10947|10940|931
1674499800000|2023-01-23 18:50:00|10951|10947|10943|10937|10953|10948|10943|10936|613
1674500100000|2023-01-23 18:55:00|10941|10936|10950|10939|10953|10945|10941|10936|400
1674500400000|2023-01-23 19:00:00|10949|10940|10933|10927|10949|10940|10931|10917|600
1674500700000|2023-01-23 19:05:00|10932|10926|10956|10951|10962|10953|10929|10924|3500
1674501000000|2023-01-23 19:10:00|10955|10950|10933|10925|10955|10950|10929|10918|1104
1674501300000|2023-01-23 19:15:00|10936|10926|10938|10932|10940|10932|10931|10925|1569
1674501600000|2023-01-23 19:20:00|10937|10929|10915|10905|10937|10932|10915|10903|1000
1674501900000|2023-01-23 19:25:00|10914|10903|10890|10880|10916|10906|10890|10872|493
1674502200000|2023-01-23 19:30:00|10889|10878|10899|10892|10908|10900|10887|10878|1100
1674502500000|2023-01-23 19:35:00|10898|10894|10901|10892|10911|10903|10892|10880|1900
1674502800000|2023-01-23 19:40:00|10899|10887|10891|10885|10902|10892|10888|10878|800
1674503100000|2023-01-23 19:45:00|10890|10881|10877|10866|10890|10884|10874|10861|1176
1674503400000|2023-01-23 19:50:00|10876|10870|10892|10883|10898|10885|10876|10866|5306
1674503700000|2023-01-23 19:55:00|10898|10884|10888|10872|10911|10901|10878|10861|1984
1674504000000|2023-01-23 20:00:00|10887|10873|10886|10878|10895|10885|10886|10866|500
1674504300000|2023-01-23 20:05:00|10885|10873|10890|10882|10890|10882|10876|10861|906
1674504600000|2023-01-23 20:10:00|10891|10883|10903|10896|10905|10897|10887|10877|721
1674504900000|2023-01-23 20:15:00|10906|10897|10900|10891|10910|10900|10899|10888|2285
1674505200000|2023-01-23 20:20:00|10898|10892|10902|10893|10905|10896|10892|10881|1509
1674505500000|2023-01-23 20:25:00|10901|10892|10898|10892|10905|10896|10887|10877|2888
1674505800000|2023-01-23 20:30:00|10902|10893|10892|10887|10905|10897|10889|10879|1465
1674506100000|2023-01-23 20:35:00|10891|10885|10911|10905|10911|10905|10885|10880|4893
1674506400000|2023-01-23 20:40:00|10910|10904|10911|10902|10911|10904|10892|10884|1206
1674506700000|2023-01-23 20:45:00|10910|10903|10922|10918|10924|10922|10909|10902|2556
1674507000000|2023-01-23 20:50:00|10923|10920|10951|10947|10954|10949|10917|10914|13748
1674507300000|2023-01-23 20:55:00|10950|10946|10944|10939|10957|10954|10940|10935|17847
1674570600000|2023-01-24 14:30:00|10964|10842|10990|10927|10990|10928|10920|10826|2856
1674570900000|2023-01-24 14:35:00|10989|10928|10959|10885|10989|10928|10950|10884|500
1674571200000|2023-01-24 14:40:00|10958|10886|10953|10899|10959|10916|10938|10875|1211
1674571500000|2023-01-24 14:45:00|10952|10889|10964|10920|10967|10935|10947|10889|229
1674571800000|2023-01-24 14:50:00|10963|10921|10961|10916|10963|10938|10954|10912|304
1674572100000|2023-01-24 14:55:00|10960|10917|10924|10886|10961|10932|10924|10885|705
1674572400000|2023-01-24 15:00:00|10923|10887|10947|10928|10948|10934|10923|10887|789
1674572700000|2023-01-24 15:05:00|10946|10929|10959|10932|10959|10940|10934|10903|365
1674573000000|2023-01-24 15:10:00|10958|10933|10979|10955|10980|10955|10958|10932|200
1674573300000|2023-01-24 15:15:00|10980|10960|10969|10954|11007|10977|10969|10954|1500
1674573600000|2023-01-24 15:20:00|10974|10955|10985|10969|11000|10982|10973|10955|1455
1674573900000|2023-01-24 15:25:00|10989|10968|10993|10974|10998|10978|10981|10967|800
1674574200000|2023-01-24 15:30:00|10998|10975|11014|10995|11027|10995|10995|10975|444
1674574500000|2023-01-24 15:35:00|11013|10996|11010|10992|11018|10997|11005|10991|1612
1674574800000|2023-01-24 15:40:00|11009|10993|11018|11003|11018|11006|11008|10992|200
1674575100000|2023-01-24 15:45:00|11017|11004|11022|11009|11030|11012|11014|11003|552
1674575400000|2023-01-24 15:50:00|11021|11010|11007|10987|11024|11010|11006|10987|1587
1674575700000|2023-01-24 15:55:00|11006|10988|11013|10992|11016|11000|11006|10988|320
1674576000000|2023-01-24 16:00:00|11012|10993|11007|10992|11012|10993|11006|10992|500
1674576300000|2023-01-24 16:05:00|11006|10991|11015|10998|11016|11002|10991|10977|1113
1674576600000|2023-01-24 16:10:00|11014|10999|11033|11020|11035|11020|11014|10998|500
1674576900000|2023-01-24 16:15:00|11035|11021|11026|11003|11035|11021|11015|11002|1108
1674577200000|2023-01-24 16:20:00|11025|11004|11031|11021|11036|11026|11022|11003|400
1674577500000|2023-01-24 16:25:00|11030|11019|11043|11023|11043|11027|11017|11011|2918
1674577800000|2023-01-24 16:30:00|11042|11024|11035|11025|11043|11031|11031|11019|200
1674578100000|2023-01-24 16:35:00|11034|11024|11034|11018|11035|11024|11024|11012|749
1674578400000|2023-01-24 16:40:00|11038|11020|11031|11014|11038|11023|11025|11014|904
1674578700000|2023-01-24 16:45:00|11030|11015|11032|11023|11032|11023|11027|11014|980
1674579000000|2023-01-24 16:50:00|11034|11019|11025|11014|11034|11019|11024|11014|1234
1674579300000|2023-01-24 16:55:00|11027|11015|11029|11021|11034|11026|11027|11015|849
1674579600000|2023-01-24 17:00:00|11034|11017|11021|11004|11034|11018|11001|10976|1405
1674579900000|2023-01-24 17:05:00|11020|11003|11028|11015|11034|11022|11017|11003|348
1674580200000|2023-01-24 17:10:00|11029|11016|11033|11019|11033|11023|11028|11015|300
1674580500000|2023-01-24 17:15:00|11032|11020|11033|11023|11033|11024|11032|11019|0
1674580800000|2023-01-24 17:20:00|11032|11020|11021|11014|11032|11020|11021|11006|1169
1674581100000|2023-01-24 17:25:00|11019|11015|11018|11005|11019|11016|11008|10994|1100
1674581400000|2023-01-24 17:30:00|11017|10996|11002|10993|11018|10999|11002|10993|200
1674581700000|2023-01-24 17:35:00|11006|10994|11006|10996|11017|11006|11005|10993|700
1674582000000|2023-01-24 17:40:00|11005|10990|11001|10990|11006|10992|11000|10990|520
1674582300000|2023-01-24 17:45:00|11000|10984|10994|10984|11001|10984|10993|10981|801
1674582600000|2023-01-24 17:50:00|10993|10986|10979|10971|10994|10986|10978|10971|756
1674582900000|2023-01-24 17:55:00|10985|10970|10979|10967|10985|10976|10977|10965|873
1674583200000|2023-01-24 18:00:00|10978|10968|10974|10959|10982|10972|10973|10959|1406
1674583500000|2023-01-24 18:05:00|10973|10960|10988|10971|10989|10972|10961|10951|982
1674583800000|2023-01-24 18:10:00|10991|10978|10996|10986|10997|10988|10991|10978|200
1674584100000|2023-01-24 18:15:00|10994|10988|10988|10978|10997|10988|10988|10978|2717
1674584400000|2023-01-24 18:20:00|10989|10981|10980|10968|10990|10981|10979|10965|1167
1674584700000|2023-01-24 18:25:00|10979|10969|10990|10980|10991|10980|10977|10968|902
1674585000000|2023-01-24 18:30:00|10988|10981|10991|10981|10998|10986|10988|10981|1027
1674585300000|2023-01-24 18:35:00|10988|10980|10994|10985|10994|10985|10986|10975|1574
1674585600000|2023-01-24 18:40:00|10992|10987|11011|10997|11011|10998|10992|10985|1668
1674585900000|2023-01-24 18:45:00|11010|10998|11009|11004|11013|11006|11006|10998|887
1674586200000|2023-01-24 18:50:00|11007|11001|11006|10998|11009|11004|11003|10994|1554
1674586500000|2023-01-24 18:55:00|11007|10994|11011|11004|11020|11008|11007|10994|1302
1674586800000|2023-01-24 19:00:00|11010|10999|11003|10993|11010|11004|10994|10981|3117
1674587100000|2023-01-24 19:05:00|11002|10994|11021|11012|11022|11012|11000|10994|5017
1674587400000|2023-01-24 19:10:00|11022|11013|11027|11019|11032|11026|11022|11013|2962
1674587700000|2023-01-24 19:15:00|11029|11020|11019|11012|11029|11026|11016|11010|3639
1674588000000|2023-01-24 19:20:00|11020|11008|11021|11015|11023|11018|11013|11006|2117
1674588300000|2023-01-24 19:25:00|11020|11009|11023|11017|11023|11017|11017|11009|1336
1674588600000|2023-01-24 19:30:00|11029|11018|11025|11019|11033|11025|11020|11009|4009
1674588900000|2023-01-24 19:35:00|11027|11020|11032|11028|11034|11028|11027|11020|2616
1674589200000|2023-01-24 19:40:00|11031|11027|11029|11020|11032|11027|11028|11019|1030
1674589500000|2023-01-24 19:45:00|11031|11022|11028|11023|11031|11027|11028|11022|1312
1674589800000|2023-01-24 19:50:00|11027|11022|11026|11022|11027|11022|11023|11016|1700
1674590100000|2023-01-24 19:55:00|11027|11023|11026|11022|11033|11024|11023|11015|2363
1674590400000|2023-01-24 20:00:00|11027|11024|11038|11032|11038|11033|11026|11017|1674
1674590700000|2023-01-24 20:05:00|11037|11033|11039|11034|11045|11039|11037|11033|1400
1674591000000|2023-01-24 20:10:00|11038|11032|11039|11030|11042|11036|11035|11026|1100
1674591300000|2023-01-24 20:15:00|11040|11034|11047|11043|11050|11045|11030|11022|4594
1674591600000|2023-01-24 20:20:00|11048|11040|11051|11046|11052|11048|11045|11040|2627
1674591900000|2023-01-24 20:25:00|11050|11044|11051|11046|11054|11046|11046|11040|1934
1674592200000|2023-01-24 20:30:00|11050|11047|11042|11037|11050|11047|11041|11034|8545
1674592500000|2023-01-24 20:35:00|11041|11038|11044|11041|11044|11041|11036|11031|7857
1674592800000|2023-01-24 20:40:00|11045|11040|11037|11032|11045|11044|11021|11014|10278
1674593100000|2023-01-24 20:45:00|11035|11031|11022|11019|11037|11033|11019|11015|5654
1674593400000|2023-01-24 20:50:00|11021|11016|11030|11028|11040|11037|11017|11013|16767
1674593700000|2023-01-24 20:55:00|11031|11030|11029|11026|11041|11040|11027|11024|27101
1674657000000|2023-01-25 14:30:00|11048|10905|10991|10949|11049|10965|10990|10905|4574
1674657300000|2023-01-25 14:35:00|10990|10950|10991|10966|10991|10972|10990|10936|300
1674657600000|2023-01-25 14:40:00|10986|10970|11010|10980|11013|10992|10986|10938|936
1674657900000|2023-01-25 14:45:00|11009|10979|11000|10963|11009|10984|10999|10953|500
1674658200000|2023-01-25 14:50:00|10999|10967|10940|10908|11000|10967|10940|10908|1101
1674658500000|2023-01-25 14:55:00|10939|10901|10935|10916|10940|10922|10913|10896|994
1674658800000|2023-01-25 15:00:00|10938|10922|10951|10933|10952|10937|10930|10909|828
1674659100000|2023-01-25 15:05:00|10955|10932|10974|10960|10985|10970|10955|10932|1009
1674659400000|2023-01-25 15:10:00|10972|10953|10953|10945|10985|10963|10953|10930|5087
1674659700000|2023-01-25 15:15:00|10958|10946|10972|10962|10989|10963|10958|10945|2293
1674660000000|2023-01-25 15:20:00|10983|10958|10983|10968|10984|10968|10972|10950|2329
1674660300000|2023-01-25 15:25:00|10987|10969|10971|10962|10994|10970|10971|10959|2077
1674660600000|2023-01-25 15:30:00|10972|10966|10968|10946|10996|10974|10968|10946|4486
1674660900000|2023-01-25 15:35:00|10978|10947|10964|10942|10978|10960|10963|10941|503
1674661200000|2023-01-25 15:40:00|10965|10943|10958|10941|10965|10956|10958|10941|1125
1674661500000|2023-01-25 15:45:00|10959|10942|10964|10943|10974|10964|10959|10942|2056
1674661800000|2023-01-25 15:50:00|10960|10934|10938|10925|10960|10936|10929|10914|1085
1674662100000|2023-01-25 15:55:00|10947|10926|10954|10942|10955|10942|10946|10926|300
1674662400000|2023-01-25 16:00:00|10952|10941|10952|10938|10965|10948|10945|10932|1788
1674662700000|2023-01-25 16:05:00|10948|10939|10935|10928|10948|10940|10935|10928|695
1674663000000|2023-01-25 16:10:00|10939|10929|10951|10937|10955|10940|10933|10923|400
1674663300000|2023-01-25 16:15:00|10950|10939|10963|10945|10963|10945|10941|10926|902
1674663600000|2023-01-25 16:20:00|10962|10946|10969|10949|10970|10955|10961|10946|1922
1674663900000|2023-01-25 16:25:00|10962|10945|10957|10942|10962|10945|10951|10933|663
1674664200000|2023-01-25 16:30:00|10951|10943|10973|10962|10976|10962|10951|10943|1000
1674664500000|2023-01-25 16:35:00|10970|10961|10960|10945|10972|10961|10958|10938|1002
1674664800000|2023-01-25 16:40:00|10951|10947|10956|10934|10956|10948|10947|10930|700
1674665100000|2023-01-25 16:45:00|10951|10936|10950|10934|10951|10938|10950|10934|200
1674665400000|2023-01-25 16:50:00|10951|10939|10974|10959|10974|10959|10948|10934|811
1674665700000|2023-01-25 16:55:00|10970|10963|10972|10957|10974|10964|10962|10954|2608
1674666000000|2023-01-25 17:00:00|10971|10954|10947|10930|10971|10954|10947|10929|1337
1674666300000|2023-01-25 17:05:00|10946|10929|10945|10938|10958|10942|10942|10925|401
1674666600000|2023-01-25 17:10:00|10941|10936|10939|10922|10941|10936|10932|10922|1362
1674666900000|2023-01-25 17:15:00|10943|10923|10940|10920|10948|10932|10939|10920|2330
1674667200000|2023-01-25 17:20:00|10939|10918|10936|10925|10939|10925|10921|10907|1500
1674667500000|2023-01-25 17:25:00|10940|10926|10928|10914|10948|10932|10928|10909|2656
1674667800000|2023-01-25 17:30:00|10926|10915|10925|10907|10940|10923|10925|10906|700
1674668100000|2023-01-25 17:35:00|10933|10908|10928|10917|10933|10921|10928|10908|564
1674668400000|2023-01-25 17:40:00|10927|10916|10910|10897|10927|10916|10908|10896|2015
1674668700000|2023-01-25 17:45:00|10909|10896|10893|10879|10909|10896|10891|10878|500
1674669000000|2023-01-25 17:50:00|10895|10884|10876|10865|10896|10893|10874|10860|1768
1674669300000|2023-01-25 17:55:00|10875|10864|10876|10863|10880|10874|10875|10857|3139
1674669600000|2023-01-25 18:00:00|10875|10869|10886|10871|10897|10874|10874|10864|2640
1674669900000|2023-01-25 18:05:00|10885|10872|10884|10872|10885|10872|10884|10872|600
1674670200000|2023-01-25 18:10:00|10881|10873|10896|10881|10903|10881|10878|10873|4880
1674670500000|2023-01-25 18:15:00|10903|10890|10923|10911|10926|10911|10896|10890|2156
1674670800000|2023-01-25 18:20:00|10922|10912|10920|10911|10935|10921|10913|10900|1941
1674671100000|2023-01-25 18:25:00|10929|10914|10924|10912|10944|10924|10921|10908|1400
1674671400000|2023-01-25 18:30:00|10936|10916|10934|10923|10937|10928|10924|10916|5075
1674671700000|2023-01-25 18:35:00|10937|10927|10935|10927|10950|10935|10935|10927|2464
1674672000000|2023-01-25 18:40:00|10942|10928|10926|10916|10943|10932|10926|10916|4370
1674672300000|2023-01-25 18:45:00|10925|10914|10946|10932|10948|10932|10921|10914|2426
1674672600000|2023-01-25 18:50:00|10948|10933|10935|10928|10948|10939|10935|10928|902
1674672900000|2023-01-25 18:55:00|10934|10927|10926|10919|10935|10927|10922|10916|4335
1674673200000|2023-01-25 19:00:00|10934|10920|10927|10920|10934|10926|10921|10915|4930
1674673500000|2023-01-25 19:05:00|10931|10921|10939|10932|10941|10932|10927|10921|1813
1674673800000|2023-01-25 19:10:00|10944|10933|10960|10952|10968|10953|10944|10933|2376
1674674100000|2023-01-25 19:15:00|10962|10954|10987|10974|10987|10974|10962|10954|1400
1674674400000|2023-01-25 19:20:00|10980|10975|10985|10973|10988|10975|10974|10963|2565
1674674700000|2023-01-25 19:25:00|10984|10972|10974|10961|10984|10972|10968|10955|1349
1674675000000|2023-01-25 19:30:00|10978|10962|10958|10944|10981|10970|10957|10942|2350
1674675300000|2023-01-25 19:35:00|10957|10937|10958|10951|10961|10952|10957|10937|1878
1674675600000|2023-01-25 19:40:00|10960|10952|10961|10949|10967|10958|10954|10948|1307
1674675900000|2023-01-25 19:45:00|10960|10950|10965|10960|10968|10960|10959|10949|1486
1674676200000|2023-01-25 19:50:00|10964|10956|10972|10964|10974|10964|10960|10946|2505
1674676500000|2023-01-25 19:55:00|10971|10965|10966|10955|10982|10973|10966|10951|986
1674676800000|2023-01-25 20:00:00|10972|10960|10992|10982|10993|10982|10971|10960|982
1674677100000|2023-01-25 20:05:00|10990|10980|11012|11002|11019|11004|10990|10980|2152
1674677400000|2023-01-25 20:10:00|11015|11004|11009|10999|11016|11005|11001|10994|1960
1674677700000|2023-01-25 20:15:00|11012|11002|11011|11002|11016|11008|11007|10999|1421
1674678000000|2023-01-25 20:20:00|11010|11005|11025|11021|11031|11021|11010|11002|2870
1674678300000|2023-01-25 20:25:00|11024|11015|11026|11018|11029|11022|11015|11006|1362
1674678600000|2023-01-25 20:30:00|11027|11019|11036|11027|11042|11032|11026|11019|1825
1674678900000|2023-01-25 20:35:00|11034|11028|11044|11034|11045|11036|11022|11009|2875
1674679200000|2023-01-25 20:40:00|11043|11030|11030|11022|11043|11032|11030|11021|2614
1674679500000|2023-01-25 20:45:00|11029|11016|11031|11027|11033|11029|11016|11011|5313
1674679800000|2023-01-25 20:50:00|11030|11024|11032|11027|11035|11029|11012|11009|17481
1674680100000|2023-01-25 20:55:00|11033|11030|11048|11045|11048|11046|11028|11023|31974
1674743400000|2023-01-26 14:30:00|11182|11077|11118|11087|11183|11103|11118|11059|3365
1674743700000|2023-01-26 14:35:00|11119|11086|11124|11078|11126|11088|11083|11048|653
1674744000000|2023-01-26 14:40:00|11123|11079|11076|11053|11123|11094|11076|11049|100
1674744300000|2023-01-26 14:45:00|11075|11047|11044|11011|11076|11062|11043|11006|1501
1674744600000|2023-01-26 14:50:00|11043|11013|11025|11002|11044|11034|11025|11002|1695
1674744900000|2023-01-26 14:55:00|11024|11003|11044|11022|11060|11022|11011|10991|2688
1674745200000|2023-01-26 15:00:00|11053|11023|11034|11011|11053|11034|11034|11002|2507
1674745500000|2023-01-26 15:05:00|11039|11019|11032|11018|11044|11034|11032|11006|214
1674745800000|2023-01-26 15:10:00|11031|11007|11054|11033|11054|11037|11018|10999|1916
1674746100000|2023-01-26 15:15:00|11053|11034|11045|11034|11057|11036|11044|11028|220
1674746400000|2023-01-26 15:20:00|11043|11031|11050|11031|11050|11033|11026|11017|1203
1674746700000|2023-01-26 15:25:00|11049|11033|11013|11006|11049|11036|11013|10997|808
1674747000000|2023-01-26 15:30:00|11012|10996|11040|11022|11045|11022|11006|10995|978
1674747300000|2023-01-26 15:35:00|11039|11019|10997|10981|11039|11019|10997|10981|1303
1674747600000|2023-01-26 15:40:00|10998|10977|11009|10999|11027|11009|10998|10977|1743
1674747900000|2023-01-26 15:45:00|11013|10996|11018|11008|11023|11010|11013|10996|1236
1674748200000|2023-01-26 15:50:00|11013|11007|10989|10971|11018|11009|10989|10967|1121
1674748500000|2023-01-26 15:55:00|10988|10969|10980|10968|10989|10978|10968|10958|931
1674748800000|2023-01-26 16:00:00|10984|10967|10996|10986|11003|10991|10984|10967|2763
1674749100000|2023-01-26 16:05:00|10994|10987|10993|10983|11000|10991|10990|10982|900
1674749400000|2023-01-26 16:10:00|10996|10984|11004|10988|11018|10998|10996|10984|1157
1674749700000|2023-01-26 16:15:00|11011|10989|11010|10996|11025|11006|11010|10984|1571
1674750000000|2023-01-26 16:20:00|11009|10997|11004|10987|11016|11002|10991|10974|2097
1674750300000|2023-01-26 16:25:00|11005|10988|11010|11001|11010|11003|11005|10988|1699
1674750600000|2023-01-26 16:30:00|11014|11003|11005|10997|11023|11014|11005|10997|610
1674750900000|2023-01-26 16:35:00|11008|10998|11013|11002|11017|11005|11005|10994|2578
1674751200000|2023-01-26 16:40:00|11014|11003|11008|10996|11015|11005|11000|10994|2558
1674751500000|2023-01-26 16:45:00|11004|10997|10996|10991|11008|10999|10996|10989|429
1674751800000|2023-01-26 16:50:00|10993|10990|11003|10993|11004|10993|10989|10981|2495
1674752100000|2023-01-26 16:55:00|11000|10992|11009|11003|11015|11006|11000|10990|2250
1674752400000|2023-01-26 17:00:00|11015|11005|11002|10995|11021|11008|10999|10991|1209
1674752700000|2023-01-26 17:05:00|11005|10997|11022|11011|11028|11011|11005|10997|2686
1674753000000|2023-01-26 17:10:00|11025|11010|11017|11006|11034|11022|11017|11005|700
1674753300000|2023-01-26 17:15:00|11014|11004|11017|11009|11017|11009|11005|10998|871
1674753600000|2023-01-26 17:20:00|11020|11010|11013|11002|11024|11013|11013|11002|725
1674753900000|2023-01-26 17:25:00|11014|11005|11008|11001|11014|11005|11002|10995|2511
1674754200000|2023-01-26 17:30:00|11005|10999|11008|11003|11014|11004|11002|10999|2832
1674754500000|2023-01-26 17:35:00|11006|11001|11025|11015|11034|11018|11004|11000|7850
1674754800000|2023-01-26 17:40:00|11026|11017|10995|10981|11031|11018|10993|10981|832
1674755100000|2023-01-26 17:45:00|10985|10982|10995|10986|10995|10986|10983|10972|1390
1674755400000|2023-01-26 17:50:00|11000|10981|11003|10994|11015|11001|11000|10981|837
1674755700000|2023-01-26 17:55:00|11004|10992|10990|10981|11005|10994|10990|10980|780
1674756000000|2023-01-26 18:00:00|10991|10984|11000|10991|11002|10991|10977|10971|2047
1674756300000|2023-01-26 18:05:00|11001|10990|10974|10971|11001|10990|10974|10966|1300
1674756600000|2023-01-26 18:10:00|10975|10967|10984|10979|10985|10979|10974|10965|5112
1674756900000|2023-01-26 18:15:00|10983|10978|10968|10961|10984|10979|10966|10955|2650
1674757200000|2023-01-26 18:20:00|10971|10960|10973|10968|10974|10968|10971|10960|1706
1674757500000|2023-01-26 18:25:00|10974|10967|10957|10952|10974|10970|10957|10948|3984
1674757800000|2023-01-26 18:30:00|10961|10951|10969|10964|10974|10968|10960|10951|3989
1674758100000|2023-01-26 18:35:00|10968|10965|10989|10981|10991|10981|10968|10964|2709
1674758400000|2023-01-26 18:40:00|10994|10982|10998|10992|10999|10992|10987|10982|2618
1674758700000|2023-01-26 18:45:00|10999|10993|11011|10996|11013|10998|10997|10993|3630
1674759000000|2023-01-26 18:50:00|11010|10997|10987|10983|11010|10997|10987|10983|1044
1674759300000|2023-01-26 18:55:00|10988|10979|10992|10986|10992|10989|10986|10979|1300
1674759600000|2023-01-26 19:00:00|10994|10988|11017|11007|11018|11007|10988|10977|6316
1674759900000|2023-01-26 19:05:00|11016|11008|10999|10992|11017|11012|10999|10991|2756
1674760200000|2023-01-26 19:10:00|11001|10993|10997|10989|11001|10998|10997|10985|2183
1674760500000|2023-01-26 19:15:00|10994|10990|10994|10989|10994|10991|10993|10985|2500
1674760800000|2023-01-26 19:20:00|10992|10990|11000|10994|11012|11002|10992|10990|2280
1674761100000|2023-01-26 19:25:00|10999|10993|10994|10990|11001|10996|10990|10980|2852
1674761400000|2023-01-26 19:30:00|10995|10987|11012|11006|11013|11007|10994|10987|2886
1674761700000|2023-01-26 19:35:00|11014|11005|11001|10989|11014|11008|11000|10989|2450
1674762000000|2023-01-26 19:40:00|11000|10990|11001|10994|11003|10997|10999|10987|1185
1674762300000|2023-01-26 19:45:00|10999|10995|10991|10984|10999|10995|10988|10983|1932
1674762600000|2023-01-26 19:50:00|10990|10983|10967|10963|10990|10983|10967|10960|1966
1674762900000|2023-01-26 19:55:00|10965|10962|10973|10969|10978|10971|10965|10960|2562
1674763200000|2023-01-26 20:00:00|10975|10967|10977|10973|10982|10973|10973|10967|1945
1674763500000|2023-01-26 20:05:00|10976|10972|10968|10959|10976|10974|10966|10958|600
1674763800000|2023-01-26 20:10:00|10967|10961|10980|10974|10982|10976|10966|10959|840
1674764100000|2023-01-26 20:15:00|10982|10975|10991|10988|10996|10990|10979|10974|2351
1674764400000|2023-01-26 20:20:00|10990|10987|10986|10982|10991|10987|10980|10971|1566
1674764700000|2023-01-26 20:25:00|10987|10979|10988|10980|10995|10988|10981|10972|1208
1674765000000|2023-01-26 20:30:00|10987|10979|10986|10980|10992|10986|10976|10972|2469
1674765300000|2023-01-26 20:35:00|10989|10982|10991|10987|10993|10987|10982|10975|1100
1674765600000|2023-01-26 20:40:00|10993|10989|10991|10986|11004|10997|10991|10985|2796
1674765900000|2023-01-26 20:45:00|10990|10985|11013|11008|11013|11011|10986|10981|8279
1674766200000|2023-01-26 20:50:00|11015|11009|11012|11008|11026|11022|11007|11003|13610
1674766500000|2023-01-26 20:55:00|11013|11009|11027|11022|11030|11024|11000|10998|22257
1674829800000|2023-01-27 14:30:00|11044|10946|11070|11019|11108|11024|11044|10933|3309
1674830100000|2023-01-27 14:35:00|11069|11021|11063|11040|11073|11052|11063|11021|300
1674830400000|2023-01-27 14:40:00|11064|11041|11073|11053|11074|11056|11062|11041|440
1674830700000|2023-01-27 14:45:00|11074|11054|11074|11055|11078|11069|11074|11054|2256
1674831000000|2023-01-27 14:50:00|11073|11056|11096|11077|11104|11087|11070|11056|1944
1674831300000|2023-01-27 14:55:00|11095|11069|11070|11052|11095|11069|11070|11047|500
1674831600000|2023-01-27 15:00:00|11071|11025|11073|11052|11074|11066|11065|11014|1057
1674831900000|2023-01-27 15:05:00|11072|11064|11075|11061|11088|11083|11071|11060|1400
1674832200000|2023-01-27 15:10:00|11074|11056|11081|11069|11093|11074|11073|11056|1222
1674832500000|2023-01-27 15:15:00|11075|11065|11078|11061|11096|11076|11071|11055|1601
1674832800000|2023-01-27 15:20:00|11079|11062|11068|11049|11080|11077|11065|11046|1306
1674833100000|2023-01-27 15:25:00|11067|11054|11073|11061|11084|11078|11050|11046|5892
1674833400000|2023-01-27 15:30:00|11074|11064|11075|11067|11090|11076|11072|11059|5390
1674833700000|2023-01-27 15:35:00|11080|11065|11087|11075|11089|11082|11076|11065|3089
1674834000000|2023-01-27 15:40:00|11081|11073|11085|11072|11090|11079|11072|11059|3606
1674834300000|2023-01-27 15:45:00|11086|11073|11078|11066|11094|11088|11078|11061|2012
1674834600000|2023-01-27 15:50:00|11077|11061|11057|11051|11077|11062|11057|11051|1126
1674834900000|2023-01-27 15:55:00|11056|11049|11062|11051|11062|11056|11053|11045|3274
1674835200000|2023-01-27 16:00:00|11061|11050|11074|11058|11079|11066|11060|11048|1810
1674835500000|2023-01-27 16:05:00|11079|11064|11062|11051|11079|11070|11062|11051|913
1674835800000|2023-01-27 16:10:00|11060|11049|11048|11026|11062|11049|11048|11026|1270
1674836100000|2023-01-27 16:15:00|11045|11033|11035|11029|11048|11036|11035|11020|2181
1674836400000|2023-01-27 16:20:00|11043|11031|11050|11040|11053|11040|11043|11029|1400
1674836700000|2023-01-27 16:25:00|11043|11039|11048|11036|11050|11041|11039|11028|800
1674837000000|2023-01-27 16:30:00|11049|11038|11074|11063|11074|11065|11049|11038|1211
1674837300000|2023-01-27 16:35:00|11073|11066|11070|11057|11074|11067|11063|11047|620
1674837600000|2023-01-27 16:40:00|11071|11064|11091|11078|11091|11078|11067|11060|2468
1674837900000|2023-01-27 16:45:00|11088|11079|11097|11081|11108|11101|11087|11077|2191
1674838200000|2023-01-27 16:50:00|11096|11086|11095|11081|11097|11089|11090|11075|1100
1674838500000|2023-01-27 16:55:00|11094|11085|11102|11092|11108|11101|11094|11081|1849
1674838800000|2023-01-27 17:00:00|11101|11094|11091|11084|11101|11094|11087|11076|2222
1674839100000|2023-01-27 17:05:00|11092|11078|11108|11101|11114|11102|11092|11078|1759
1674839400000|2023-01-27 17:10:00|11106|11098|11123|11114|11125|11114|11103|11098|1401
1674839700000|2023-01-27 17:15:00|11125|11115|11131|11123|11137|11127|11124|11115|800
1674840000000|2023-01-27 17:20:00|11133|11124|11126|11120|11133|11125|11121|11110|600
1674840300000|2023-01-27 17:25:00|11127|11119|11112|11106|11128|11120|11109|11099|1565
1674840600000|2023-01-27 17:30:00|11111|11108|11136|11123|11139|11123|11110|11104|1880
1674840900000|2023-01-27 17:35:00|11132|11122|11133|11130|11136|11131|11126|11121|2148
1674841200000|2023-01-27 17:40:00|11135|11134|11127|11115|11137|11134|11127|11114|2503
1674841500000|2023-01-27 17:45:00|11125|11116|11127|11123|11127|11123|11123|11116|500
1674841800000|2023-01-27 17:50:00|11128|11124|11121|11114|11137|11129|11121|11114|3541
1674842100000|2023-01-27 17:55:00|11120|11113|11120|11112|11121|11116|11117|11111|583
1674842400000|2023-01-27 18:00:00|11118|11110|11111|11102|11121|11120|11107|11094|5242
1674842700000|2023-01-27 18:05:00|11110|11099|11110|11104|11110|11105|11106|11099|300
1674843000000|2023-01-27 18:10:00|11111|11102|11131|11123|11132|11125|11111|11102|1828
1674843300000|2023-01-27 18:15:00|11130|11125|11132|11121|11144|11135|11129|11118|1175
1674843600000|2023-01-27 18:20:00|11131|11124|11131|11121|11131|11125|11131|11120|100
1674843900000|2023-01-27 18:25:00|11130|11122|11127|11118|11130|11125|11120|11109|900
1674844200000|2023-01-27 18:30:00|11128|11120|11137|11132|11142|11132|11128|11120|1205
1674844500000|2023-01-27 18:35:00|11138|11133|11142|11133|11145|11141|11136|11132|4272
1674844800000|2023-01-27 18:40:00|11141|11135|11130|11118|11141|11135|11130|11110|1741
1674845100000|2023-01-27 18:45:00|11128|11119|11130|11123|11130|11123|11128|11117|875
1674845400000|2023-01-27 18:50:00|11127|11124|11117|11109|11130|11124|11116|11105|1347
1674845700000|2023-01-27 18:55:00|11116|11108|11108|11102|11117|11108|11108|11094|1879
1674846000000|2023-01-27 19:00:00|11106|11103|11095|11090|11108|11103|11092|11081|4436
1674846300000|2023-01-27 19:05:00|11097|11092|11110|11104|11110|11105|11095|11092|3528
1674846600000|2023-01-27 19:10:00|11113|11106|11164|11143|11164|11150|11113|11104|18016
1674846900000|2023-01-27 19:15:00|11163|11144|11191|11180|11193|11182|11159|11144|2901
1674847200000|2023-01-27 19:20:00|11190|11182|11172|11162|11190|11183|11172|11162|2031
1674847500000|2023-01-27 19:25:00|11176|11164|11171|11163|11180|11176|11171|11163|2151
1674847800000|2023-01-27 19:30:00|11175|11162|11176|11168|11180|11176|11171|11162|1300
1674848100000|2023-01-27 19:35:00|11178|11169|11174|11165|11178|11170|11168|11160|3374
1674848400000|2023-01-27 19:40:00|11172|11166|11160|11153|11174|11168|11160|11152|5615
1674848700000|2023-01-27 19:45:00|11159|11152|11158|11151|11162|11156|11154|11147|4360
1674849000000|2023-01-27 19:50:00|11162|11152|11158|11153|11162|11156|11153|11151|2253
1674849300000|2023-01-27 19:55:00|11161|11157|11169|11164|11173|11166|11158|11157|3303
1674849600000|2023-01-27 20:00:00|11165|11163|11171|11164|11171|11165|11159|11151|4683
1674849900000|2023-01-27 20:05:00|11170|11166|11167|11161|11180|11175|11167|11161|4362
1674850200000|2023-01-27 20:10:00|11166|11163|11152|11148|11171|11163|11152|11146|6456
1674850500000|2023-01-27 20:15:00|11157|11149|11149|11142|11160|11157|11147|11140|14709
1674850800000|2023-01-27 20:20:00|11147|11140|11152|11143|11155|11146|11144|11136|7744
1674851100000|2023-01-27 20:25:00|11151|11144|11157|11152|11159|11152|11140|11136|10685
1674851400000|2023-01-27 20:30:00|11156|11150|11154|11150|11161|11156|11146|11141|17925
1674851700000|2023-01-27 20:35:00|11157|11151|11149|11143|11162|11155|11149|11143|8683
1674852000000|2023-01-27 20:40:00|11151|11144|11146|11142|11155|11150|11146|11141|14091
1674852300000|2023-01-27 20:45:00|11145|11143|11125|11122|11146|11143|11118|11116|17875
1674852600000|2023-01-27 20:50:00|11124|11121|11134|11130|11135|11132|11118|11109|33965
1674852900000|2023-01-27 20:55:00|11135|11129|11139|11135|11141|11140|11101|11100|77024
1675089000000|2023-01-30 14:30:00|11199|11033|11132|11097|11199|11103|11099|11007|8982
1675089300000|2023-01-30 14:35:00|11131|11098|11129|11103|11154|11130|11128|11097|2020
1675089600000|2023-01-30 14:40:00|11128|11097|11142|11121|11143|11124|11125|11097|1657
1675089900000|2023-01-30 14:45:00|11143|11120|11138|11121|11157|11148|11138|11120|1432
1675090200000|2023-01-30 14:50:00|11137|11106|11131|11123|11137|11125|11131|11106|1050
1675090500000|2023-01-30 14:55:00|11130|11122|11104|11092|11134|11122|11087|11074|3803
1675090800000|2023-01-30 15:00:00|11110|11093|11133|11108|11134|11110|11096|11081|2320
1675091100000|2023-01-30 15:05:00|11140|11109|11139|11125|11140|11128|11130|11109|911
1675091400000|2023-01-30 15:10:00|11138|11120|11139|11128|11139|11128|11125|11111|2779
1675091700000|2023-01-30 15:15:00|11149|11127|11126|11108|11149|11129|11104|11087|4791
1675092000000|2023-01-30 15:20:00|11122|11113|11124|11116|11133|11120|11118|11109|1178
1675092300000|2023-01-30 15:25:00|11131|11117|11130|11121|11134|11122|11124|11112|2693
1675092600000|2023-01-30 15:30:00|11134|11122|11106|11092|11139|11126|11104|11091|2169
1675092900000|2023-01-30 15:35:00|11104|11093|11094|11086|11107|11099|11088|11082|4537
1675093200000|2023-01-30 15:40:00|11093|11082|11056|11046|11094|11082|11052|11039|1897
1675093500000|2023-01-30 15:45:00|11059|11047|11099|11085|11100|11085|11059|11047|1377
1675093800000|2023-01-30 15:50:00|11100|11086|11075|11061|11100|11094|11075|11061|437
1675094100000|2023-01-30 15:55:00|11074|11066|11081|11069|11091|11077|11074|11061|1400
1675094400000|2023-01-30 16:00:00|11079|11067|11099|11081|11099|11081|11071|11060|901
1675094700000|2023-01-30 16:05:00|11100|11082|11079|11071|11100|11088|11075|11064|898
1675095000000|2023-01-30 16:10:00|11083|11067|11100|11089|11100|11089|11083|11067|1327
1675095300000|2023-01-30 16:15:00|11101|11092|11105|11099|11113|11099|11101|11092|1406
1675095600000|2023-01-30 16:20:00|11110|11103|11093|11080|11110|11104|11093|11078|2806
1675095900000|2023-01-30 16:25:00|11090|11076|11092|11080|11094|11083|11071|11058|4552
1675096200000|2023-01-30 16:30:00|11091|11082|11092|11078|11101|11091|11090|11072|2878
1675096500000|2023-01-30 16:35:00|11091|11080|11063|11054|11091|11080|11063|11053|1482
1675096800000|2023-01-30 16:40:00|11058|11053|11051|11046|11063|11054|11051|11045|1872
1675097100000|2023-01-30 16:45:00|11052|11047|11043|11034|11061|11053|11042|11025|3492
1675097400000|2023-01-30 16:50:00|11046|11035|11036|11025|11050|11043|11036|11023|2840
1675097700000|2023-01-30 16:55:00|11035|11023|11042|11032|11051|11032|11024|11010|1610
1675098000000|2023-01-30 17:00:00|11041|11028|11037|11028|11042|11032|11033|11020|1116
1675098300000|2023-01-30 17:05:00|11041|11029|11039|11027|11041|11031|11037|11027|500
1675098600000|2023-01-30 17:10:00|11038|11028|11028|11021|11038|11028|11024|11016|2149
1675098900000|2023-01-30 17:15:00|11029|11020|11033|11024|11042|11024|11019|11015|1913
1675099200000|2023-01-30 17:20:00|11032|11023|11032|11026|11043|11029|11032|11023|971
1675099500000|2023-01-30 17:25:00|11031|11024|11034|11027|11034|11027|11019|11003|3407
1675099800000|2023-01-30 17:30:00|11032|11028|11023|11008|11034|11030|11019|11007|1700
1675100100000|2023-01-30 17:35:00|11024|11009|11024|11014|11030|11024|11024|11009|1118
1675100400000|2023-01-30 17:40:00|11023|11013|11016|11006|11024|11015|11014|11006|500
1675100700000|2023-01-30 17:45:00|11015|11007|11019|11013|11020|11013|11014|11007|1010
1675101000000|2023-01-30 17:50:00|11018|11008|11007|11002|11018|11009|11007|11002|825
1675101300000|2023-01-30 17:55:00|11009|11003|11020|11013|11020|11013|11009|11003|1000
1675101600000|2023-01-30 18:00:00|11019|11012|10997|10989|11019|11012|10993|10980|2090
1675101900000|2023-01-30 18:05:00|11000|10991|11002|10997|11011|11000|11000|10991|1411
1675102200000|2023-01-30 18:10:00|11004|10998|11006|11000|11006|11000|11004|10998|1300
1675102500000|2023-01-30 18:15:00|11007|11001|11048|11039|11052|11040|11004|11001|1515
1675102800000|2023-01-30 18:20:00|11049|11040|11053|11045|11053|11047|11045|11038|1667
1675103100000|2023-01-30 18:25:00|11052|11044|11039|11031|11053|11047|11039|11031|2845
1675103400000|2023-01-30 18:30:00|11038|11032|11024|11018|11038|11032|11023|11018|500
1675103700000|2023-01-30 18:35:00|11023|11016|11024|11018|11024|11018|11017|11006|1815
1675104000000|2023-01-30 18:40:00|11023|11017|11021|11010|11024|11017|11014|11006|1364
1675104300000|2023-01-30 18:45:00|11022|11013|11018|11011|11027|11021|11018|11007|1954
1675104600000|2023-01-30 18:50:00|11022|11012|11023|11013|11027|11017|11022|11012|861
1675104900000|2023-01-30 18:55:00|11021|11010|11028|11016|11032|11019|11012|11001|2357
1675105200000|2023-01-30 19:00:00|11026|11017|11024|11017|11028|11017|11024|11017|400
1675105500000|2023-01-30 19:05:00|11023|11018|11014|11004|11034|11021|11014|11004|1677
1675105800000|2023-01-30 19:10:00|11011|11006|11016|11008|11016|11008|11007|10997|1259
1675106100000|2023-01-30 19:15:00|11014|11007|11002|10994|11014|11007|11002|10993|800
1675106400000|2023-01-30 19:20:00|11004|10993|11008|11001|11008|11001|11004|10993|1385
1675106700000|2023-01-30 19:25:00|11004|10999|11009|10998|11011|11001|11000|10989|2967
1675107000000|2023-01-30 19:30:00|11007|10997|11005|10997|11012|11001|10999|10994|1243
1675107300000|2023-01-30 19:35:00|11006|10998|11017|11008|11023|11014|11006|10998|5278
1675107600000|2023-01-30 19:40:00|11016|11000|11024|11012|11025|11012|11007|10994|2320
1675107900000|2023-01-30 19:45:00|11025|11014|11020|11013|11025|11016|11020|11010|1400
1675108200000|2023-01-30 19:50:00|11025|11014|11021|11013|11025|11017|11015|11004|4904
1675108500000|2023-01-30 19:55:00|11020|11015|11031|11025|11031|11025|11020|11015|2828
1675108800000|2023-01-30 20:00:00|11030|11026|11036|11028|11039|11032|11027|11020|8133
1675109100000|2023-01-30 20:05:00|11035|11022|11008|11001|11036|11023|11004|11000|3300
1675109400000|2023-01-30 20:10:00|11009|11002|11021|11013|11030|11020|11009|11002|1870
1675109700000|2023-01-30 20:15:00|11020|11008|11022|11016|11025|11016|11015|11005|3381
1675110000000|2023-01-30 20:20:00|11020|11015|11000|10991|11022|11015|11000|10991|2800
1675110300000|2023-01-30 20:25:00|10996|10995|10997|10990|11006|10999|10994|10987|2527
1675110600000|2023-01-30 20:30:00|10996|10988|11009|11004|11013|11005|10994|10985|3267
1675110900000|2023-01-30 20:35:00|11010|11008|11036|11029|11037|11029|11009|11008|2904
1675111200000|2023-01-30 20:40:00|11032|11027|11012|11005|11035|11027|11010|11005|4810
1675111500000|2023-01-30 20:45:00|11011|11007|11012|11006|11013|11009|11000|10997|4498
1675111800000|2023-01-30 20:50:00|11015|11005|11006|10999|11037|11034|11003|10998|15097
1675112100000|2023-01-30 20:55:00|11007|11001|10998|10992|11007|11004|10991|10988|34779
1675175400000|2023-01-31 14:30:00|11030|10946|10954|10926|11068|10965|10948|10926|4280
1675175700000|2023-01-31 14:35:00|10953|10921|10964|10942|10964|10944|10897|10880|8178
1675176000000|2023-01-31 14:40:00|10965|10943|10982|10951|10984|10961|10943|10914|4541
1675176300000|2023-01-31 14:45:00|10984|10952|11016|10996|11032|11006|10984|10952|3015
1675176600000|2023-01-31 14:50:00|11017|10997|11026|11005|11027|11010|10995|10967|4800
1675176900000|2023-01-31 14:55:00|11025|11006|11015|11000|11042|11028|11010|10985|4761
1675177200000|2023-01-31 15:00:00|11013|11002|11004|10994|11019|11007|11000|10986|4132
1675177500000|2023-01-31 15:05:00|11005|10995|10969|10961|11015|11008|10968|10961|4242
1675177800000|2023-01-31 15:10:00|10967|10959|10988|10979|10988|10979|10966|10956|4881
1675178100000|2023-01-31 15:15:00|10989|10980|11004|10997|11019|11000|10989|10980|2950
1675178400000|2023-01-31 15:20:00|11005|11000|11010|11002|11010|11002|11001|10992|1728
1675178700000|2023-01-31 15:25:00|11009|10998|11005|10998|11009|10998|10989|10970|3350
1675179000000|2023-01-31 15:30:00|11009|10999|11041|11031|11041|11031|11009|10999|3432
1675179300000|2023-01-31 15:35:00|11046|11038|11026|11011|11046|11038|11022|11010|1718
1675179600000|2023-01-31 15:40:00|11022|11010|11056|11049|11060|11051|11021|11006|4239
1675179900000|2023-01-31 15:45:00|11062|11050|11063|11056|11076|11067|11062|11049|5217
1675180200000|2023-01-31 15:50:00|11068|11058|11073|11059|11077|11063|11057|11049|4312
1675180500000|2023-01-31 15:55:00|11077|11060|11084|11077|11091|11079|11071|11060|11329
1675180800000|2023-01-31 16:00:00|11088|11079|11061|11053|11109|11093|11053|11050|7130
1675181100000|2023-01-31 16:05:00|11060|11051|11062|11057|11062|11059|11054|11043|3727
1675181400000|2023-01-31 16:10:00|11061|11055|11043|11038|11061|11055|11041|11034|4253
1675181700000|2023-01-31 16:15:00|11046|11039|11054|11040|11055|11046|11033|11028|5025
1675182000000|2023-01-31 16:20:00|11058|11041|11056|11052|11058|11052|11047|11037|3816
1675182300000|2023-01-31 16:25:00|11055|11050|11038|11032|11056|11050|11037|11031|3141
1675182600000|2023-01-31 16:30:00|11039|11033|11046|11039|11051|11046|11039|11031|4323
1675182900000|2023-01-31 16:35:00|11045|11040|11027|11019|11046|11040|11027|11018|2750
1675183200000|2023-01-31 16:40:00|11029|11020|11054|11048|11065|11054|11029|11020|4165
1675183500000|2023-01-31 16:45:00|11053|11046|11077|11067|11077|11067|11050|11041|2962
1675183800000|2023-01-31 16:50:00|11080|11068|11070|11067|11081|11075|11069|11067|3152
1675184100000|2023-01-31 16:55:00|11073|11068|11083|11076|11083|11076|11073|11068|2542
1675184400000|2023-01-31 17:00:00|11082|11075|11077|11071|11082|11075|11073|11063|2491
1675184700000|2023-01-31 17:05:00|11075|11067|11069|11063|11077|11070|11060|11050|2502
1675185000000|2023-01-31 17:10:00|11068|11061|11078|11072|11078|11072|11065|11059|2024
1675185300000|2023-01-31 17:15:00|11077|11070|11105|11098|11109|11098|11073|11070|3719
1675185600000|2023-01-31 17:20:00|11106|11093|11084|11074|11106|11093|11082|11072|2138
1675185900000|2023-01-31 17:25:00|11083|11073|11086|11081|11088|11083|11078|11069|2041
1675186200000|2023-01-31 17:30:00|11088|11083|11079|11074|11088|11084|11078|11071|1781
1675186500000|2023-01-31 17:35:00|11078|11071|11080|11073|11088|11076|11077|11071|1700
1675186800000|2023-01-31 17:40:00|11082|11076|11081|11076|11084|11077|11077|11071|1469
1675187100000|2023-01-31 17:45:00|11082|11077|11091|11086|11096|11087|11081|11077|1200
1675187400000|2023-01-31 17:50:00|11088|11085|11091|11084|11091|11088|11087|11081|1082
1675187700000|2023-01-31 17:55:00|11090|11085|11090|11085|11091|11085|11088|11085|1600
1675188000000|2023-01-31 18:00:00|11089|11086|11089|11083|11090|11089|11085|11076|2928
1675188300000|2023-01-31 18:05:00|11088|11084|11095|11086|11103|11097|11088|11081|3593
1675188600000|2023-01-31 18:10:00|11094|11087|11087|11075|11094|11089|11086|11071|1200
1675188900000|2023-01-31 18:15:00|11086|11074|11085|11078|11087|11078|11075|11062|3350
1675189200000|2023-01-31 18:20:00|11083|11074|11088|11081|11088|11085|11083|11074|1564
1675189500000|2023-01-31 18:25:00|11094|11083|11085|11081|11094|11088|11084|11074|3251
1675189800000|2023-01-31 18:30:00|11088|11082|11076|11067|11088|11084|11074|11063|2208
1675190100000|2023-01-31 18:35:00|11079|11069|11081|11074|11087|11077|11074|11061|1648
1675190400000|2023-01-31 18:40:00|11082|11075|11080|11069|11090|11083|11080|11068|1100
1675190700000|2023-01-31 18:45:00|11079|11072|11086|11080|11086|11080|11076|11068|3169
1675191000000|2023-01-31 18:50:00|11090|11081|11100|11094|11102|11096|11090|11081|1850
1675191300000|2023-01-31 18:55:00|11099|11095|11091|11082|11099|11095|11085|11076|2558
1675191600000|2023-01-31 19:00:00|11092|11083|11094|11088|11098|11093|11091|11083|2840
1675191900000|2023-01-31 19:05:00|11097|11091|11124|11118|11132|11124|11093|11091|8722
1675192200000|2023-01-31 19:10:00|11123|11114|11114|11107|11123|11114|11108|11100|2123
1675192500000|2023-01-31 19:15:00|11112|11104|11114|11109|11124|11121|11110|11101|5033
1675192800000|2023-01-31 19:20:00|11113|11105|11100|11090|11120|11116|11094|11082|5387
1675193100000|2023-01-31 19:25:00|11097|11091|11110|11103|11110|11103|11094|11088|3831
1675193400000|2023-01-31 19:30:00|11109|11104|11106|11098|11110|11104|11100|11092|3360
1675193700000|2023-01-31 19:35:00|11104|11095|11107|11101|11110|11101|11089|11073|5551
1675194000000|2023-01-31 19:40:00|11111|11102|11115|11108|11115|11108|11107|11101|1900
1675194300000|2023-01-31 19:45:00|11116|11110|11120|11113|11120|11113|11115|11108|2012
1675194600000|2023-01-31 19:50:00|11119|11114|11096|11090|11119|11114|11096|11085|8671
1675194900000|2023-01-31 19:55:00|11092|11085|11095|11089|11100|11098|11091|11085|7880
1675195200000|2023-01-31 20:00:00|11098|11087|11099|11093|11112|11104|11098|11087|8860
1675195500000|2023-01-31 20:05:00|11098|11085|11076|11068|11098|11089|11073|11063|2709
1675195800000|2023-01-31 20:10:00|11075|11069|11085|11080|11086|11083|11067|11059|6673
1675196100000|2023-01-31 20:15:00|11086|11085|11082|11074|11108|11102|11082|11073|7122
1675196400000|2023-01-31 20:20:00|11083|11079|11082|11075|11091|11083|11082|11073|7920
1675196700000|2023-01-31 20:25:00|11083|11077|11083|11077|11092|11083|11081|11075|6252
1675197000000|2023-01-31 20:30:00|11084|11079|11118|11111|11132|11127|11084|11079|15567
1675197300000|2023-01-31 20:35:00|11117|11113|11118|11113|11118|11116|11111|11105|8654
1675197600000|2023-01-31 20:40:00|11119|11114|11136|11131|11139|11135|11119|11114|10951
1675197900000|2023-01-31 20:45:00|11137|11132|11147|11142|11160|11158|11137|11132|15343
1675198200000|2023-01-31 20:50:00|11149|11143|11157|11151|11192|11188|11147|11143|68131
1675198500000|2023-01-31 20:55:00|11156|11152|11157|11153|11192|11188|11142|11140|183013
1675261800000|2023-02-01 14:30:00|11199|11117|11173|11136|11213|11160|11126|11078|8550
1675262100000|2023-02-01 14:35:00|11172|11127|11161|11135|11172|11142|11161|11127|288
1675262400000|2023-02-01 14:40:00|11178|11137|11136|11101|11178|11153|11132|11094|1423
1675262700000|2023-02-01 14:45:00|11139|11103|11156|11134|11159|11136|11139|11099|1500
1675263000000|2023-02-01 14:50:00|11155|11135|11177|11167|11184|11170|11152|11135|4215
1675263300000|2023-02-01 14:55:00|11172|11168|11134|11119|11172|11168|11124|11108|7137
1675263600000|2023-02-01 15:00:00|11128|11118|11106|11100|11136|11122|11094|11087|5508
1675263900000|2023-02-01 15:05:00|11105|11099|11076|11068|11106|11099|11075|11062|2893
1675264200000|2023-02-01 15:10:00|11079|11069|11084|11070|11097|11082|11079|11064|2705
1675264500000|2023-02-01 15:15:00|11081|11071|11077|11064|11081|11072|11060|11046|2348
1675264800000|2023-02-01 15:20:00|11079|11065|11079|11068|11085|11074|11067|11056|5687
1675265100000|2023-02-01 15:25:00|11078|11067|11073|11066|11083|11069|11072|11064|1138
1675265400000|2023-02-01 15:30:00|11074|11067|11072|11066|11078|11074|11051|11041|20539
1675265700000|2023-02-01 15:35:00|11073|11060|11083|11073|11102|11085|11069|11058|4212
1675266000000|2023-02-01 15:40:00|11088|11074|11078|11067|11096|11088|11074|11065|3657
1675266300000|2023-02-01 15:45:00|11076|11066|11070|11058|11082|11066|11070|11058|1095
1675266600000|2023-02-01 15:50:00|11068|11059|11046|11033|11068|11059|11038|11025|3815
1675266900000|2023-02-01 15:55:00|11045|11034|11022|11008|11045|11034|11022|11001|2193
1675267200000|2023-02-01 16:00:00|11017|11004|11025|11017|11036|11025|11006|10997|7383
1675267500000|2023-02-01 16:05:00|11024|11014|10993|10988|11024|11015|10991|10988|1888
1675267800000|2023-02-01 16:10:00|10996|10989|10994|10988|11002|10998|10983|10979|3406
1675268100000|2023-02-01 16:15:00|10991|10987|10998|10987|10999|10992|10986|10978|3480
1675268400000|2023-02-01 16:20:00|11003|10988|11017|11002|11017|11005|11003|10987|400
1675268700000|2023-02-01 16:25:00|11024|11005|11010|11002|11025|11015|11010|11002|4561
1675269000000|2023-02-01 16:30:00|11009|11006|11009|11002|11009|11006|11005|10995|2615
1675269300000|2023-02-01 16:35:00|11007|11001|11010|11000|11014|11005|11001|10996|1410
1675269600000|2023-02-01 16:40:00|11008|11001|11012|11007|11016|11009|11006|11001|4457
1675269900000|2023-02-01 16:45:00|11015|11008|11018|11009|11018|11010|11003|10997|2436
1675270200000|2023-02-01 16:50:00|11016|11006|11014|11007|11019|11014|11011|11004|2576
1675270500000|2023-02-01 16:55:00|11012|11004|11004|10996|11014|11004|10999|10987|2262
1675270800000|2023-02-01 17:00:00|11001|10995|10998|10990|11001|10995|10997|10982|915
1675271100000|2023-02-01 17:05:00|10996|10989|10997|10992|10997|10992|10993|10986|1100
1675271400000|2023-02-01 17:10:00|10996|10990|10982|10977|10997|10990|10979|10972|5044
1675271700000|2023-02-01 17:15:00|10981|10976|10969|10962|10984|10978|10969|10962|4221
1675272000000|2023-02-01 17:20:00|10968|10960|10988|10982|10988|10982|10962|10956|2031
1675272300000|2023-02-01 17:25:00|10987|10979|10980|10975|10987|10979|10975|10967|700
1675272600000|2023-02-01 17:30:00|10982|10976|10983|10975|10991|10988|10982|10972|1651
1675272900000|2023-02-01 17:35:00|10979|10976|10986|10977|10986|10980|10976|10972|730
1675273200000|2023-02-01 17:40:00|10987|10978|10985|10978|10990|10986|10985|10978|900
1675273500000|2023-02-01 17:45:00|10983|10977|10974|10969|10985|10977|10973|10967|1593
1675273800000|2023-02-01 17:50:00|10973|10968|10976|10966|10979|10973|10969|10962|2340
1675274100000|2023-02-01 17:55:00|10975|10965|10960|10954|10975|10965|10960|10954|1633
1675274400000|2023-02-01 18:00:00|10958|10952|10969|10960|10969|10960|10950|10940|1904
1675274700000|2023-02-01 18:05:00|10974|10965|10998|10991|10998|10991|10974|10962|725
1675275000000|2023-02-01 18:10:00|10997|10988|10988|10976|10997|10988|10987|10975|674
1675275300000|2023-02-01 18:15:00|10984|10974|10965|10956|10988|10974|10965|10956|2137
1675275600000|2023-02-01 18:20:00|10964|10957|10967|10956|10967|10962|10963|10955|646
1675275900000|2023-02-01 18:25:00|10963|10957|10958|10952|10964|10958|10947|10942|2716
1675276200000|2023-02-01 18:30:00|10957|10953|10971|10965|10971|10966|10955|10952|1000
1675276500000|2023-02-01 18:35:00|10972|10966|10972|10965|10977|10968|10969|10964|1719
1675276800000|2023-02-01 18:40:00|10974|10966|10966|10961|10982|10967|10962|10956|1802
1675277100000|2023-02-01 18:45:00|10964|10960|10964|10955|10966|10961|10958|10954|1000
1675277400000|2023-02-01 18:50:00|10965|10960|10972|10965|10972|10965|10963|10959|3015
1675277700000|2023-02-01 18:55:00|10981|10963|10981|10971|10990|10975|10977|10963|771
1675278000000|2023-02-01 19:00:00|10985|10965|10960|10928|11007|10965|10950|10911|6631
1675278300000|2023-02-01 19:05:00|10959|10927|10997|10967|11007|10967|10943|10927|2726
1675278600000|2023-02-01 19:10:00|11007|10973|10986|10970|11012|10992|10986|10970|2414
1675278900000|2023-02-01 19:15:00|10985|10973|10970|10960|10992|10977|10960|10950|9116
1675279200000|2023-02-01 19:20:00|10968|10961|10980|10975|10986|10977|10968|10960|2588
1675279500000|2023-02-01 19:25:00|10981|10976|10988|10981|10990|10986|10980|10975|2967
1675279800000|2023-02-01 19:30:00|10991|10982|10944|10929|10999|10992|10914|10901|11326
1675280100000|2023-02-01 19:35:00|10947|10933|11035|11021|11035|11021|10936|10927|7725
1675280400000|2023-02-01 19:40:00|11034|11022|11066|11044|11088|11066|11025|11016|4123
1675280700000|2023-02-01 19:45:00|11075|11045|11076|11066|11103|11086|11050|11035|3332
1675281000000|2023-02-01 19:50:00|11079|11067|11104|11092|11119|11103|11078|11067|2874
1675281300000|2023-02-01 19:55:00|11108|11087|11094|11082|11111|11098|11080|11072|3362
1675281600000|2023-02-01 20:00:00|11097|11084|11115|11103|11121|11108|11087|11082|6386
1675281900000|2023-02-01 20:05:00|11116|11104|11159|11150|11160|11150|11115|11104|2200
1675282200000|2023-02-01 20:10:00|11161|11149|11156|11148|11161|11150|11126|11121|23191
1675282500000|2023-02-01 20:15:00|11157|11150|11185|11175|11186|11175|11148|11148|56451
1675282800000|2023-02-01 20:20:00|11184|11176|11181|11173|11186|11177|11150|11148|10027
1675283100000|2023-02-01 20:25:00|11185|11174|11191|11184|11200|11191|11179|11166|3595
1675283400000|2023-02-01 20:30:00|11192|11185|11214|11207|11214|11207|11186|11182|14507
1675283700000|2023-02-01 20:35:00|11213|11208|11231|11227|11262|11253|11212|11205|10910
1675284000000|2023-02-01 20:40:00|11227|11226|11235|11228|11254|11246|11223|11217|10778
1675284300000|2023-02-01 20:45:00|11236|11229|11189|11185|11243|11237|11186|11179|16217
1675284600000|2023-02-01 20:50:00|11187|11181|11161|11156|11192|11185|11150|11147|21970
1675284900000|2023-02-01 20:55:00|11162|11158|11205|11199|11207|11203|11162|11158|45194
1675348200000|2023-02-02 14:30:00|11329|11213|11348|11317|11363|11321|11305|11183|5286
1675348500000|2023-02-02 14:35:00|11347|11318|11367|11309|11368|11329|11323|11278|2343
1675348800000|2023-02-02 14:40:00|11366|11310|11373|11352|11377|11352|11355|11310|149
1675349100000|2023-02-02 14:45:00|11372|11353|11400|11377|11404|11377|11362|11331|2917
1675349400000|2023-02-02 14:50:00|11399|11376|11372|11349|11419|11384|11365|11336|2132
1675349700000|2023-02-02 14:55:00|11373|11350|11362|11329|11373|11352|11340|11325|14530
1675350000000|2023-02-02 15:00:00|11361|11330|11341|11324|11367|11338|11327|11310|1139
1675350300000|2023-02-02 15:05:00|11340|11323|11334|11321|11340|11323|11315|11292|1413
1675350600000|2023-02-02 15:10:00|11335|11322|11331|11314|11342|11329|11330|11309|2339
1675350900000|2023-02-02 15:15:00|11330|11313|11331|11313|11331|11313|11297|11280|3148
1675351200000|2023-02-02 15:20:00|11332|11321|11368|11351|11370|11351|11332|11316|700
1675351500000|2023-02-02 15:25:00|11367|11352|11416|11403|11426|11411|11365|11352|3613
1675351800000|2023-02-02 15:30:00|11418|11404|11438|11422|11469|11446|11418|11404|2320
1675352100000|2023-02-02 15:35:00|11437|11419|11439|11428|11440|11430|11426|11419|300
1675352400000|2023-02-02 15:40:00|11438|11427|11443|11433|11451|11435|11434|11427|2100
1675352700000|2023-02-02 15:45:00|11442|11434|11451|11441|11456|11442|11437|11432|2200
1675353000000|2023-02-02 15:50:00|11450|11442|11477|11466|11478|11466|11443|11435|5328
1675353300000|2023-02-02 15:55:00|11484|11468|11500|11491|11500|11492|11476|11467|2829
1675353600000|2023-02-02 16:00:00|11498|11488|11468|11454|11500|11489|11462|11451|5853
1675353900000|2023-02-02 16:05:00|11467|11451|11449|11433|11467|11451|11436|11431|1294
1675354200000|2023-02-02 16:10:00|11448|11434|11466|11455|11470|11458|11446|11433|4338
1675354500000|2023-02-02 16:15:00|11467|11453|11450|11441|11467|11453|11447|11435|3253
1675354800000|2023-02-02 16:20:00|11449|11440|11449|11440|11450|11446|11444|11430|5278
1675355100000|2023-02-02 16:25:00|11450|11443|11459|11446|11461|11450|11447|11440|8716
1675355400000|2023-02-02 16:30:00|11458|11445|11491|11478|11492|11478|11458|11445|1900
1675355700000|2023-02-02 16:35:00|11493|11479|11492|11483|11500|11489|11477|11469|3601
1675356000000|2023-02-02 16:40:00|11498|11484|11492|11485|11512|11503|11492|11482|5316
1675356300000|2023-02-02 16:45:00|11490|11484|11480|11469|11491|11484|11479|11466|1409
1675356600000|2023-02-02 16:50:00|11479|11470|11472|11462|11479|11470|11461|11447|8550
1675356900000|2023-02-02 16:55:00|11471|11461|11467|11453|11482|11468|11452|11444|7142
1675357200000|2023-02-02 17:00:00|11466|11454|11478|11463|11483|11471|11455|11446|1599
1675357500000|2023-02-02 17:05:00|11477|11464|11467|11460|11478|11466|11466|11460|1805
1675357800000|2023-02-02 17:10:00|11468|11464|11472|11465|11478|11467|11465|11457|4794
1675358100000|2023-02-02 17:15:00|11473|11466|11461|11453|11478|11470|11459|11444|2419
1675358400000|2023-02-02 17:20:00|11460|11450|11471|11463|11478|11464|11456|11448|2805
1675358700000|2023-02-02 17:25:00|11472|11464|11454|11447|11474|11468|11453|11442|3604
1675359000000|2023-02-02 17:30:00|11457|11448|11469|11461|11473|11465|11457|11447|2862
1675359300000|2023-02-02 17:35:00|11466|11460|11444|11438|11472|11460|11440|11431|2413
1675359600000|2023-02-02 17:40:00|11443|11437|11444|11437|11451|11440|11433|11423|1974
1675359900000|2023-02-02 17:45:00|11449|11438|11449|11445|11454|11446|11449|11437|2452
1675360200000|2023-02-02 17:50:00|11451|11446|11460|11454|11465|11455|11443|11431|3499
1675360500000|2023-02-02 17:55:00|11467|11453|11463|11453|11473|11460|11458|11448|1992
1675360800000|2023-02-02 18:00:00|11461|11454|11476|11473|11480|11473|11461|11453|3344
1675361100000|2023-02-02 18:05:00|11477|11474|11448|11442|11480|11474|11448|11438|1939
1675361400000|2023-02-02 18:10:00|11453|11440|11471|11462|11473|11462|11448|11437|6381
1675361700000|2023-02-02 18:15:00|11470|11458|11435|11425|11470|11459|11435|11421|2801
1675362000000|2023-02-02 18:20:00|11434|11421|11397|11392|11434|11425|11397|11392|3536
1675362300000|2023-02-02 18:25:00|11396|11389|11426|11409|11429|11421|11370|11367|10740
1675362600000|2023-02-02 18:30:00|11423|11410|11415|11403|11428|11410|11399|11392|1810
1675362900000|2023-02-02 18:35:00|11414|11404|11421|11411|11430|11419|11407|11400|1911
1675363200000|2023-02-02 18:40:00|11424|11412|11435|11426|11437|11427|11422|11412|2250
1675363500000|2023-02-02 18:45:00|11434|11427|11409|11398|11435|11428|11405|11398|3756
1675363800000|2023-02-02 18:50:00|11412|11399|11420|11412|11420|11416|11403|11396|2866
1675364100000|2023-02-02 18:55:00|11424|11415|11430|11422|11432|11422|11421|11413|1834
1675364400000|2023-02-02 19:00:00|11431|11425|11420|11409|11441|11429|11420|11408|3263
1675364700000|2023-02-02 19:05:00|11419|11405|11409|11403|11426|11418|11407|11403|4608
1675365000000|2023-02-02 19:10:00|11407|11397|11368|11356|11407|11397|11366|11356|1708
1675365300000|2023-02-02 19:15:00|11366|11353|11372|11361|11376|11365|11359|11350|1106
1675365600000|2023-02-02 19:20:00|11371|11362|11353|11345|11372|11363|11353|11345|3013
1675365900000|2023-02-02 19:25:00|11352|11340|11349|11343|11355|11348|11348|11338|969
1675366200000|2023-02-02 19:30:00|11350|11344|11333|11326|11355|11348|11329|11321|2548
1675366500000|2023-02-02 19:35:00|11331|11325|11335|11326|11347|11336|11325|11316|5328
1675366800000|2023-02-02 19:40:00|11334|11327|11326|11319|11335|11327|11310|11299|4710
1675367100000|2023-02-02 19:45:00|11325|11317|11327|11320|11329|11320|11313|11306|3074
1675367400000|2023-02-02 19:50:00|11326|11321|11326|11321|11340|11330|11321|11310|3536
1675367700000|2023-02-02 19:55:00|11325|11318|11305|11298|11331|11321|11303|11294|2454
1675368000000|2023-02-02 20:00:00|11306|11299|11307|11297|11319|11309|11296|11289|2200
1675368300000|2023-02-02 20:05:00|11306|11300|11314|11297|11335|11326|11300|11295|6226
1675368600000|2023-02-02 20:10:00|11313|11298|11321|11310|11321|11315|11312|11298|2330
1675368900000|2023-02-02 20:15:00|11326|11311|11339|11330|11344|11333|11312|11306|1713
1675369200000|2023-02-02 20:20:00|11337|11331|11349|11341|11365|11351|11336|11331|2423
1675369500000|2023-02-02 20:25:00|11348|11343|11353|11344|11356|11350|11338|11325|4498
1675369800000|2023-02-02 20:30:00|11354|11345|11373|11367|11373|11367|11354|11345|2200
1675370100000|2023-02-02 20:35:00|11372|11368|11383|11375|11393|11382|11369|11366|4749
1675370400000|2023-02-02 20:40:00|11384|11374|11353|11346|11388|11383|11352|11345|5756
1675370700000|2023-02-02 20:45:00|11352|11343|11371|11359|11371|11359|11340|11332|8664
1675371000000|2023-02-02 20:50:00|11372|11360|11383|11375|11388|11384|11370|11360|23891
1675371300000|2023-02-02 20:55:00|11381|11374|11414|11410|11419|11412|11377|11374|45443
1675434600000|2023-02-03 14:30:00|11362|11278|11294|11240|11362|11278|11284|11237|7201
1675434900000|2023-02-03 14:35:00|11293|11241|11293|11248|11294|11253|11279|11239|706
1675435200000|2023-02-03 14:40:00|11292|11249|11292|11255|11293|11263|11291|11248|900
1675435500000|2023-02-03 14:45:00|11293|11248|11307|11286|11342|11301|11291|11248|9241
1675435800000|2023-02-03 14:50:00|11306|11285|11276|11259|11306|11285|11235|11202|2030
1675436100000|2023-02-03 14:55:00|11291|11255|11302|11228|11309|11290|11277|11216|11204
1675436400000|2023-02-03 15:00:00|11301|11216|11259|11231|11301|11242|11230|11185|3129
1675436700000|2023-02-03 15:05:00|11258|11223|11232|11214|11259|11223|11224|11189|1217
1675437000000|2023-02-03 15:10:00|11231|11215|11306|11281|11313|11296|11231|11214|4481
1675437300000|2023-02-03 15:15:00|11305|11277|11303|11286|11324|11306|11297|11277|17250
1675437600000|2023-02-03 15:20:00|11302|11276|11321|11306|11328|11312|11293|11275|7432
1675437900000|2023-02-03 15:25:00|11322|11308|11332|11303|11343|11323|11308|11299|5850
1675438200000|2023-02-03 15:30:00|11331|11304|11353|11330|11359|11344|11326|11303|4846
1675438500000|2023-02-03 15:35:00|11352|11331|11358|11346|11360|11348|11348|11322|3300
1675438800000|2023-02-03 15:40:00|11357|11335|11362|11347|11371|11348|11340|11322|3470
1675439100000|2023-02-03 15:45:00|11364|11348|11363|11345|11375|11362|11357|11344|613
1675439400000|2023-02-03 15:50:00|11362|11346|11325|11310|11362|11346|11325|11309|2125
1675439700000|2023-02-03 15:55:00|11324|11306|11310|11296|11325|11308|11305|11279|700
1675440000000|2023-02-03 16:00:00|11311|11292|11320|11306|11335|11316|11311|11292|4517
1675440300000|2023-02-03 16:05:00|11319|11304|11314|11300|11324|11312|11306|11291|7864
1675440600000|2023-02-03 16:10:00|11319|11301|11324|11311|11325|11319|11312|11300|2689
1675440900000|2023-02-03 16:15:00|11326|11310|11308|11294|11327|11319|11296|11294|1316
1675441200000|2023-02-03 16:20:00|11311|11295|11322|11307|11322|11307|11286|11285|1929
1675441500000|2023-02-03 16:25:00|11319|11300|11319|11305|11319|11305|11310|11295|1118
1675441800000|2023-02-03 16:30:00|11321|11306|11322|11316|11324|11316|11320|11306|300
1675442100000|2023-02-03 16:35:00|11320|11312|11286|11273|11324|11315|11285|11271|3273
1675442400000|2023-02-03 16:40:00|11285|11271|11284|11271|11297|11288|11284|11267|1019
1675442700000|2023-02-03 16:45:00|11283|11272|11231|11217|11284|11274|11231|11217|1900
1675443000000|2023-02-03 16:50:00|11230|11214|11236|11222|11249|11237|11226|11214|2463
1675443300000|2023-02-03 16:55:00|11238|11229|11221|11212|11249|11239|11221|11212|1305
1675443600000|2023-02-03 17:00:00|11217|11207|11236|11224|11237|11229|11217|11207|1358
1675443900000|2023-02-03 17:05:00|11237|11228|11239|11225|11252|11240|11237|11224|1027
1675444200000|2023-02-03 17:10:00|11238|11222|11244|11231|11244|11231|11237|11220|300
1675444500000|2023-02-03 17:15:00|11243|11232|11245|11236|11245|11237|11242|11231|585
1675444800000|2023-02-03 17:20:00|11244|11237|11263|11256|11263|11257|11244|11233|1517
1675445100000|2023-02-03 17:25:00|11262|11257|11268|11260|11268|11262|11262|11249|934
1675445400000|2023-02-03 17:30:00|11267|11261|11267|11257|11269|11263|11261|11248|2488
1675445700000|2023-02-03 17:35:00|11268|11258|11280|11271|11283|11274|11268|11257|1390
1675446000000|2023-02-03 17:40:00|11282|11272|11264|11257|11282|11275|11263|11252|1917
1675446300000|2023-02-03 17:45:00|11267|11258|11258|11248|11270|11263|11258|11247|830
1675446600000|2023-02-03 17:50:00|11257|11252|11247|11235|11260|11253|11247|11234|600
1675446900000|2023-02-03 17:55:00|11248|11237|11215|11203|11251|11240|11215|11201|660
1675447200000|2023-02-03 18:00:00|11214|11204|11205|11196|11222|11212|11198|11192|2549
1675447500000|2023-02-03 18:05:00|11208|11197|11192|11177|11218|11208|11191|11177|1371
1675447800000|2023-02-03 18:10:00|11191|11176|11185|11174|11191|11178|11177|11165|7563
1675448100000|2023-02-03 18:15:00|11186|11175|11199|11195|11200|11195|11184|11174|2102
1675448400000|2023-02-03 18:20:00|11198|11189|11177|11166|11206|11196|11176|11165|2855
1675448700000|2023-02-03 18:25:00|11176|11165|11165|11151|11176|11166|11165|11150|1322
1675449000000|2023-02-03 18:30:00|11160|11150|11176|11161|11176|11164|11153|11144|1000
1675449300000|2023-02-03 18:35:00|11174|11158|11180|11169|11181|11173|11168|11154|2962
1675449600000|2023-02-03 18:40:00|11178|11167|11162|11150|11178|11169|11160|11150|1100
1675449900000|2023-02-03 18:45:00|11161|11147|11180|11167|11182|11172|11143|11132|2014
1675450200000|2023-02-03 18:50:00|11186|11168|11202|11195|11202|11195|11183|11168|1423
1675450500000|2023-02-03 18:55:00|11201|11194|11189|11178|11204|11195|11183|11173|4962
1675450800000|2023-02-03 19:00:00|11195|11179|11216|11205|11221|11211|11195|11179|2229
1675451100000|2023-02-03 19:05:00|11215|11206|11216|11208|11227|11218|11213|11198|1934
1675451400000|2023-02-03 19:10:00|11222|11209|11216|11206|11222|11210|11203|11192|1338
1675451700000|2023-02-03 19:15:00|11215|11209|11209|11202|11216|11209|11205|11191|1537
1675452000000|2023-02-03 19:20:00|11210|11196|11214|11203|11218|11208|11209|11195|1825
1675452300000|2023-02-03 19:25:00|11213|11195|11229|11220|11229|11220|11212|11195|2534
1675452600000|2023-02-03 19:30:00|11230|11221|11242|11228|11259|11250|11222|11208|6785
1675452900000|2023-02-03 19:35:00|11241|11229|11271|11257|11276|11272|11241|11229|8622
1675453200000|2023-02-03 19:40:00|11270|11259|11224|11212|11271|11260|11224|11212|1785
1675453500000|2023-02-03 19:45:00|11223|11211|11240|11231|11240|11234|11220|11206|4672
1675453800000|2023-02-03 19:50:00|11239|11232|11251|11243|11252|11244|11238|11232|3289
1675454100000|2023-02-03 19:55:00|11250|11238|11229|11221|11250|11238|11226|11215|450
1675454400000|2023-02-03 20:00:00|11227|11220|11227|11218|11231|11224|11210|11197|12841
1675454700000|2023-02-03 20:05:00|11229|11217|11232|11219|11236|11229|11221|11210|4597
1675455000000|2023-02-03 20:10:00|11231|11220|11253|11244|11255|11244|11229|11217|1604
1675455300000|2023-02-03 20:15:00|11252|11245|11270|11260|11276|11262|11239|11231|2942
1675455600000|2023-02-03 20:20:00|11271|11261|11282|11272|11283|11273|11264|11260|2300
1675455900000|2023-02-03 20:25:00|11283|11273|11282|11273|11288|11278|11276|11273|1462
1675456200000|2023-02-03 20:30:00|11283|11274|11281|11270|11298|11292|11281|11269|4798
1675456500000|2023-02-03 20:35:00|11280|11272|11269|11261|11281|11272|11255|11242|4747
1675456800000|2023-02-03 20:40:00|11270|11262|11260|11254|11280|11272|11260|11251|4249
1675457100000|2023-02-03 20:45:00|11259|11253|11267|11260|11284|11280|11254|11247|15038
1675457400000|2023-02-03 20:50:00|11273|11261|11308|11302|11317|11308|11273|11261|25678
1675457700000|2023-02-03 20:55:00|11312|11303|11303|11300|11325|11318|11288|11286|45718
1675693800000|2023-02-06 14:30:00|11258|11191|11227|11189|11262|11192|11200|11115|1167
1675694100000|2023-02-06 14:35:00|11226|11187|11260|11208|11264|11212|11217|11187|1509
1675694400000|2023-02-06 14:40:00|11259|11193|11181|11151|11259|11208|11181|11131|2357
1675694700000|2023-02-06 14:45:00|11180|11156|11160|11117|11194|11156|11159|11116|1220
1675695000000|2023-02-06 14:50:00|11159|11118|11155|11132|11211|11183|11155|11118|2232
1675695300000|2023-02-06 14:55:00|11153|11134|11154|11139|11175|11149|11145|11127|860
1675695600000|2023-02-06 15:00:00|11152|11138|11133|11104|11165|11140|11115|11090|3729
1675695900000|2023-02-06 15:05:00|11132|11094|11101|11086|11132|11096|11101|11086|903
1675696200000|2023-02-06 15:10:00|11099|11081|11087|11073|11099|11084|11081|11073|2243
1675696500000|2023-02-06 15:15:00|11086|11065|11074|11058|11086|11065|11056|11036|1500
1675696800000|2023-02-06 15:20:00|11073|11054|11071|11051|11073|11054|11050|11032|2291
1675697100000|2023-02-06 15:25:00|11070|11052|11091|11075|11097|11086|11070|11052|2873
1675697400000|2023-02-06 15:30:00|11083|11072|11085|11059|11100|11073|11069|11052|700
1675697700000|2023-02-06 15:35:00|11084|11052|11072|11047|11084|11061|11072|11047|0
1675698000000|2023-02-06 15:40:00||11053||11053||11053||11045|300
1675698300000|2023-02-06 15:45:00|11071|11050|11073|11059|11073|11065|11062|11045|1006
1675698600000|2023-02-06 15:50:00|11071|11054|11098|11080|11105|11080|11065|11050|589
1675698900000|2023-02-06 15:55:00|11085|11075|11078|11069|11085|11075|11078|11069|900
1675699200000|2023-02-06 16:00:00|11076|11064|11088|11070|11088|11071|11070|11057|715
1675699500000|2023-02-06 16:05:00|11090|11069|11083|11072|11105|11081|11081|11069|1136
1675699800000|2023-02-06 16:10:00|11090|11073|11090|11076|11090|11076|11089|11073|690
1675700100000|2023-02-06 16:15:00|11088|11077|11122|11101|11125|11101|11087|11073|1400
1675700400000|2023-02-06 16:20:00|11115|11105|11139|11120|11140|11120|11115|11101|1171
1675700700000|2023-02-06 16:25:00|11135|11121|11139|11129|11141|11129|11132|11121|700
1675701000000|2023-02-06 16:30:00|11137|11128|11138|11122|11143|11128|11128|11121|1600
1675701300000|2023-02-06 16:35:00|11130|11123|11123|11116|11148|11124|11123|11116|1050
1675701600000|2023-02-06 16:40:00|11120|11114|11107|11093|11123|11114|11100|11090|2815
1675701900000|2023-02-06 16:45:00|11111|11094|11114|11104|11115|11104|11111|11090|550
1675702200000|2023-02-06 16:50:00|11115|11107|11121|11105|11127|11109|11114|11105|2017
1675702500000|2023-02-06 16:55:00|11114|11106|11121|11109|11121|11113|11107|11099|1384
1675702800000|2023-02-06 17:00:00|11115|11108|11101|11088|11121|11108|11093|11083|3218
1675703100000|2023-02-06 17:05:00|11098|11082|11100|11089|11105|11091|11097|11082|801
1675703400000|2023-02-06 17:10:00|11102|11090|11098|11089|11105|11095|11097|11088|600
1675703700000|2023-02-06 17:15:00|11097|11087|11084|11075|11097|11087|11084|11075|800
1675704000000|2023-02-06 17:20:00|11083|11078|11103|11093|11103|11094|11083|11078|1608
1675704300000|2023-02-06 17:25:00|11105|11094|11105|11093|11105|11094|11105|11093|0
1675704600000|2023-02-06 17:30:00|11109|11095|11119|11104|11128|11104|11105|11095|474
1675704900000|2023-02-06 17:35:00|11118|11109|11124|11110|11125|11115|11108|11096|1900
1675705200000|2023-02-06 17:40:00|11125|11111|11128|11114|11128|11117|11125|11110|1377
1675705500000|2023-02-06 17:45:00|11131|11116|11147|11133|11152|11133|11131|11116|301
1675705800000|2023-02-06 17:50:00|11146|11130|11124|11112|11146|11130|11117|11105|3896
1675706100000|2023-02-06 17:55:00|11123|11107|11130|11110|11136|11120|11116|11107|2551
1675706400000|2023-02-06 18:00:00|11129|11111|11118|11108|11129|11111|11111|11105|5300
1675706700000|2023-02-06 18:05:00|11121|11109|11141|11125|11141|11125|11121|11109|525
1675707000000|2023-02-06 18:10:00|11137|11126|11150|11133|11153|11136|11134|11119|1150
1675707300000|2023-02-06 18:15:00|11149|11129|11147|11134|11149|11141|11144|11129|300
1675707600000|2023-02-06 18:20:00|11146|11129|11139|11126|11146|11133|11138|11126|300
1675707900000|2023-02-06 18:25:00|11138|11127|11128|11115|11138|11127|11128|11115|1427
1675708200000|2023-02-06 18:30:00|11126|11118|11112|11102|11126|11118|11112|11102|2294
1675708500000|2023-02-06 18:35:00|11107|11104|11114|11100|11114|11106|11107|11097|3651
1675708800000|2023-02-06 18:40:00|11109|11101|11114|11106|11114|11107|11103|11092|1270
1675709100000|2023-02-06 18:45:00|11112|11103|11108|11097|11114|11103|11099|11084|700
1675709400000|2023-02-06 18:50:00|11111|11098|11125|11110|11125|11113|11111|11098|1000
1675709700000|2023-02-06 18:55:00|11128|11113|11137|11125|11137|11125|11128|11113|400
1675710000000|2023-02-06 19:00:00|11141|11126|11159|11144|11161|11144|11141|11126|1801
1675710300000|2023-02-06 19:05:00|11158|11141|11156|11145|11158|11147|11145|11141|1300
1675710600000|2023-02-06 19:10:00|11157|11146|11159|11149|11161|11149|11157|11145|200
1675710900000|2023-02-06 19:15:00|11158|11150|11168|11156|11174|11159|11158|11150|3133
1675711200000|2023-02-06 19:20:00|11167|11157|11154|11141|11167|11157|11151|11138|2429
1675711500000|2023-02-06 19:25:00|11151|11142|11152|11145|11157|11146|11147|11134|2173
1675711800000|2023-02-06 19:30:00|11155|11146|11156|11142|11169|11153|11153|11142|3539
1675712100000|2023-02-06 19:35:00|11158|11145|11160|11153|11173|11160|11156|11143|2500
1675712400000|2023-02-06 19:40:00|11164|11154|11177|11162|11178|11162|11163|11153|800
1675712700000|2023-02-06 19:45:00|11173|11161|11179|11166|11180|11169|11166|11155|2820
1675713000000|2023-02-06 19:50:00|11180|11167|11194|11184|11194|11184|11180|11166|500
1675713300000|2023-02-06 19:55:00|11193|11185|11194|11185|11194|11186|11188|11178|1000
1675713600000|2023-02-06 20:00:00|11193|11186|11191|11183|11197|11187|11184|11175|4429
1675713900000|2023-02-06 20:05:00|11188|11180|11186|11177|11188|11180|11176|11166|1702
1675714200000|2023-02-06 20:10:00|11185|11173|11179|11172|11185|11174|11171|11162|2301
1675714500000|2023-02-06 20:15:00|11178|11170|11175|11164|11178|11170|11162|11150|2032
1675714800000|2023-02-06 20:20:00|11180|11165|11171|11158|11180|11168|11158|11149|3283
1675715100000|2023-02-06 20:25:00|11170|11154|11171|11166|11174|11168|11164|11151|1300
1675715400000|2023-02-06 20:30:00|11174|11167|11188|11179|11200|11182|11167|11154|2733
1675715700000|2023-02-06 20:35:00|11191|11180|11193|11187|11199|11191|11187|11175|2907
1675716000000|2023-02-06 20:40:00|11194|11188|11196|11186|11199|11191|11186|11180|4414
1675716300000|2023-02-06 20:45:00|11195|11187|11176|11166|11195|11187|11174|11163|5027
1675716600000|2023-02-06 20:50:00|11180|11161|11199|11195|11199|11195|11179|11150|8459
1675716900000|2023-02-06 20:55:00|11198|11191|11170|11163|11198|11195|11168|11163|34618
1675780200000|2023-02-07 14:30:00|11159|11055|11054|11016|11159|11066|11022|10951|32013
1675780500000|2023-02-07 14:35:00|11053|11015|11035|11000|11060|11016|11033|10999|3200
1675780800000|2023-02-07 14:40:00|11041|11001|11076|11053|11076|11056|11039|11001|3214
1675781100000|2023-02-07 14:45:00|11075|11045|11066|11043|11091|11049|11053|11020|3196
1675781400000|2023-02-07 14:50:00|11065|11044|11090|11067|11094|11072|11055|11043|3531
1675781700000|2023-02-07 14:55:00|11093|11068|11117|11098|11117|11098|11091|11062|1900
1675782000000|2023-02-07 15:00:00|11121|11099|11107|11088|11121|11101|11103|11084|2310
1675782300000|2023-02-07 15:05:00|11099|11089|11075|11061|11107|11090|11069|11053|7037
1675782600000|2023-02-07 15:10:00|11076|11060|11069|11057|11087|11074|11069|11053|2236
1675782900000|2023-02-07 15:15:00|11070|11060|11059|11047|11079|11065|11045|11037|10904
1675783200000|2023-02-07 15:20:00|11055|11044|11053|11036|11055|11047|11041|11023|2649
1675783500000|2023-02-07 15:25:00|11052|11031|11012|11003|11052|11037|10997|10988|16393
1675783800000|2023-02-07 15:30:00|11016|11004|11015|11006|11029|11017|11008|10997|5400
1675784100000|2023-02-07 15:35:00|11019|11007|11044|11026|11044|11034|11003|11001|12146
1675784400000|2023-02-07 15:40:00|11052|11030|11034|11024|11060|11040|11028|11014|4503
1675784700000|2023-02-07 15:45:00|11030|11019|11013|11008|11030|11025|11005|11004|16883
1675785000000|2023-02-07 15:50:00|11014|11010|11009|11003|11047|11032|11004|11002|20951
1675785300000|2023-02-07 15:55:00|11015|11006|10984|10977|11015|11007|10978|10966|8649
1675785600000|2023-02-07 16:00:00|10988|10978|10999|10987|11014|11003|10988|10978|5800
1675785900000|2023-02-07 16:05:00|11000|10989|11051|11034|11053|11034|11000|10989|1222
1675786200000|2023-02-07 16:10:00|11050|11038|11027|11016|11060|11046|11021|11011|5342
1675786500000|2023-02-07 16:15:00|11028|11017|11045|11030|11053|11036|11028|11017|2404
1675786800000|2023-02-07 16:20:00|11042|11031|11026|11013|11045|11031|11026|11012|2361
1675787100000|2023-02-07 16:25:00|11034|11017|11025|11017|11040|11031|11025|11013|27336
1675787400000|2023-02-07 16:30:00|11030|11020|11048|11035|11057|11036|11025|11016|4378
1675787700000|2023-02-07 16:35:00|11049|11037|11065|11049|11068|11052|11048|11037|2250
1675788000000|2023-02-07 16:40:00|11064|11050|11052|11041|11064|11053|11051|11035|6801
1675788300000|2023-02-07 16:45:00|11055|11036|11064|11048|11073|11057|11055|11036|3470
1675788600000|2023-02-07 16:50:00|11063|11049|11059|11043|11064|11060|11057|11043|3756
1675788900000|2023-02-07 16:55:00|11058|11044|11055|11048|11058|11049|11051|11044|1373
1675789200000|2023-02-07 17:00:00|11057|11050|11091|11080|11091|11080|11052|11048|7661
1675789500000|2023-02-07 17:05:00|11081|11077|11062|11049|11088|11077|11062|11049|4317
1675789800000|2023-02-07 17:10:00|11058|11044|11063|11044|11063|11050|11053|11040|3045
1675790100000|2023-02-07 17:15:00|11067|11046|11067|11060|11073|11066|11062|11044|8038
1675790400000|2023-02-07 17:20:00|11065|11059|11054|11045|11073|11062|11054|11041|5499
1675790700000|2023-02-07 17:25:00|11055|11046|11041|11035|11055|11050|11034|11028|7788
1675791000000|2023-02-07 17:30:00|11040|11038|11045|11032|11063|11047|11038|11025|6613
1675791300000|2023-02-07 17:35:00|11046|11033|11030|11024|11046|11037|11021|11018|14988
1675791600000|2023-02-07 17:40:00|11028|11025|11058|11042|11068|11056|11024|11010|35028
1675791900000|2023-02-07 17:45:00|11059|11047|11128|11110|11128|11110|11059|11047|15237
1675792200000|2023-02-07 17:50:00|11130|11111|11151|11136|11155|11138|11123|11110|4142
1675792500000|2023-02-07 17:55:00|11148|11137|11116|11104|11160|11148|11116|11102|9471
1675792800000|2023-02-07 18:00:00|11119|11105|11124|11114|11147|11126|11119|11104|6647
1675793100000|2023-02-07 18:05:00|11121|11115|11121|11101|11136|11118|11110|11098|5231
1675793400000|2023-02-07 18:10:00|11118|11106|11085|11069|11119|11107|11085|11063|4722
1675793700000|2023-02-07 18:15:00|11087|11061|11073|11055|11087|11061|11042|11019|5723
1675794000000|2023-02-07 18:20:00|11072|11056|11051|11039|11081|11065|11051|11038|4872
1675794300000|2023-02-07 18:25:00|11053|11040|11011|10997|11066|11051|11011|10995|9750
1675794600000|2023-02-07 18:30:00|11005|10995|10960|10939|11005|10995|10960|10939|9038
1675794900000|2023-02-07 18:35:00|10961|10940|10977|10967|10987|10969|10961|10937|4581
1675795200000|2023-02-07 18:40:00|10980|10968|10968|10953|11018|10994|10963|10949|4665
1675795500000|2023-02-07 18:45:00|10967|10951|10945|10931|10967|10953|10936|10926|13220
1675795800000|2023-02-07 18:50:00|10937|10930|10981|10959|10982|10968|10925|10918|15369
1675796100000|2023-02-07 18:55:00|10980|10960|10978|10964|10993|10982|10976|10960|8019
1675796400000|2023-02-07 19:00:00|10977|10968|11020|11010|11020|11010|10975|10964|7706
1675796700000|2023-02-07 19:05:00|11025|11011|11051|11035|11071|11052|11018|11011|5826
1675797000000|2023-02-07 19:10:00|11052|11036|11068|11052|11068|11052|11050|11032|1579
1675797300000|2023-02-07 19:15:00|11067|11053|11060|11048|11081|11066|11042|11031|8638
1675797600000|2023-02-07 19:20:00|11065|11044|11064|11051|11069|11055|11029|11021|6987
1675797900000|2023-02-07 19:25:00|11066|11052|11042|11032|11069|11057|11039|11024|5562
1675798200000|2023-02-07 19:30:00|11044|11033|11067|11061|11082|11069|11042|11031|11409
1675798500000|2023-02-07 19:35:00|11066|11060|11054|11045|11066|11060|11052|11043|7829
1675798800000|2023-02-07 19:40:00|11053|11046|11058|11047|11077|11069|11053|11043|6704
1675799100000|2023-02-07 19:45:00|11057|11041|11074|11062|11081|11069|11056|11038|4659
1675799400000|2023-02-07 19:50:00|11082|11058|11088|11081|11091|11082|11072|11058|5657
1675799700000|2023-02-07 19:55:00|11087|11080|11084|11076|11091|11082|11074|11062|8005
1675800000000|2023-02-07 20:00:00|11088|11077|11054|11044|11096|11088|11054|11044|18305
1675800300000|2023-02-07 20:05:00|11057|11045|11024|11018|11059|11051|11024|11018|8387
1675800600000|2023-02-07 20:10:00|11025|11019|11029|11026|11036|11031|11025|11019|11245
1675800900000|2023-02-07 20:15:00|11033|11027|11048|11041|11051|11044|11033|11027|5112
1675801200000|2023-02-07 20:20:00|11047|11042|11039|11031|11054|11049|11036|11031|13955
1675801500000|2023-02-07 20:25:00|11037|11034|11064|11057|11066|11057|11037|11031|4356
1675801800000|2023-02-07 20:30:00|11062|11058|11060|11055|11073|11062|11044|11037|14610
1675802100000|2023-02-07 20:35:00|11062|11056|11059|11055|11071|11064|11055|11051|18848
1675802400000|2023-02-07 20:40:00|11060|11054|11072|11070|11082|11072|11057|11054|13777
1675802700000|2023-02-07 20:45:00|11071|11069|11096|11093|11099|11093|11069|11060|15257
1675803000000|2023-02-07 20:50:00|11098|11094|11050|11045|11100|11094|11047|11042|47272
1675803300000|2023-02-07 20:55:00|11048|11046|11007|11005|11051|11048|11007|11005|79566
1675866600000|2023-02-08 14:30:00|11039|10959|11024|10979|11044|10979|10967|10914|2704
1675866900000|2023-02-08 14:35:00|11001|10980|10995|10970|11020|10992|10988|10959|3492
1675867200000|2023-02-08 14:40:00|10994|10962|11009|10988|11024|10998|10973|10952|3000
1675867500000|2023-02-08 14:45:00|11024|10989|11038|11006|11048|11032|11016|10989|3885
1675867800000|2023-02-08 14:50:00|11033|11003|11011|10996|11038|11011|11001|10974|3433
1675868100000|2023-02-08 14:55:00|11001|10997|11044|11026|11044|11026|11001|10997|1661
1675868400000|2023-02-08 15:00:00|11043|11001|10961|10952|11043|11005|10961|10949|2700
1675868700000|2023-02-08 15:05:00|10964|10954|10949|10934|10986|10966|10948|10930|2318
1675869000000|2023-02-08 15:10:00|10944|10926|10943|10926|10948|10935|10923|10901|1933
1675869300000|2023-02-08 15:15:00|10942|10925|10944|10927|10947|10936|10922|10908|2100
1675869600000|2023-02-08 15:20:00|10948|10928|10922|10907|10948|10932|10913|10899|1280
1675869900000|2023-02-08 15:25:00|10921|10908|10924|10916|10928|10919|10918|10906|900
1675870200000|2023-02-08 15:30:00|10923|10918|10933|10920|10943|10937|10923|10914|4239
1675870500000|2023-02-08 15:35:00|10930|10916|10933|10921|10956|10939|10928|10916|1285
1675870800000|2023-02-08 15:40:00|10939|10922|10936|10928|10945|10931|10936|10922|865
1675871100000|2023-02-08 15:45:00|10935|10926|10942|10936|10946|10937|10934|10926|607
1675871400000|2023-02-08 15:50:00|10937|10937|10924|10917|10937|10937|10912|10908|2171
1675871700000|2023-02-08 15:55:00|10923|10914|10925|10916|10932|10925|10915|10907|918
1675872000000|2023-02-08 16:00:00|10923|10917|10915|10903|10923|10917|10911|10900|866
1675872300000|2023-02-08 16:05:00|10913|10900|10911|10904|10913|10904|10892|10888|2701
1675872600000|2023-02-08 16:10:00|10910|10903|10914|10903|10914|10907|10908|10893|1480
1675872900000|2023-02-08 16:15:00|10917|10907|10931|10924|10931|10924|10917|10903|894
1675873200000|2023-02-08 16:20:00|10930|10923|10906|10899|10934|10928|10906|10890|2344
1675873500000|2023-02-08 16:25:00|10909|10898|10909|10894|10911|10902|10883|10874|1900
1675873800000|2023-02-08 16:30:00|10907|10893|10897|10886|10908|10896|10892|10878|600
1675874100000|2023-02-08 16:35:00|10896|10884|10895|10888|10902|10891|10892|10880|386
1675874400000|2023-02-08 16:40:00|10890|10882|10874|10867|10890|10882|10866|10858|881
1675874700000|2023-02-08 16:45:00|10876|10868|10884|10871|10887|10876|10873|10868|1222
1675875000000|2023-02-08 16:50:00|10881|10869|10895|10881|10899|10885|10878|10869|1715
1675875300000|2023-02-08 16:55:00|10889|10880|10901|10890|10901|10890|10889|10880|455
1675875600000|2023-02-08 17:00:00|10900|10889|10869|10862|10900|10890|10869|10862|1320
1675875900000|2023-02-08 17:05:00|10865|10860|10865|10858|10867|10860|10861|10847|3110
1675876200000|2023-02-08 17:10:00|10866|10860|10866|10854|10885|10877|10866|10852|2120
1675876500000|2023-02-08 17:15:00|10864|10848|10873|10864|10875|10865|10860|10845|1332
1675876800000|2023-02-08 17:20:00|10872|10865|10874|10863|10878|10872|10868|10861|1086
1675877100000|2023-02-08 17:25:00|10873|10864|10869|10863|10875|10865|10864|10853|1600
1675877400000|2023-02-08 17:30:00|10871|10864|10858|10846|10881|10871|10858|10842|2471
1675877700000|2023-02-08 17:35:00|10856|10847|10868|10854|10882|10871|10855|10847|1088
1675878000000|2023-02-08 17:40:00|10866|10857|10859|10847|10866|10858|10853|10842|1300
1675878300000|2023-02-08 17:45:00|10861|10848|10861|10855|10862|10857|10853|10848|2200
1675878600000|2023-02-08 17:50:00|10862|10857|10862|10855|10869|10859|10859|10850|1000
1675878900000|2023-02-08 17:55:00|10863|10856|10868|10861|10872|10862|10859|10849|1460
1675879200000|2023-02-08 18:00:00|10869|10860|10888|10882|10888|10882|10869|10859|600
1675879500000|2023-02-08 18:05:00|10887|10881|10896|10888|10912|10895|10883|10872|3032
1675879800000|2023-02-08 18:10:00|10895|10890|10902|10895|10902|10895|10892|10888|1021
1675880100000|2023-02-08 18:15:00|10905|10896|10899|10892|10905|10896|10898|10890|599
1675880400000|2023-02-08 18:20:00|10898|10890|10894|10887|10898|10890|10891|10883|1100
1675880700000|2023-02-08 18:25:00|10893|10888|10871|10863|10893|10888|10871|10858|1732
1675881000000|2023-02-08 18:30:00|10870|10857|10862|10857|10870|10862|10857|10843|2951
1675881300000|2023-02-08 18:35:00|10865|10858|10860|10857|10875|10866|10857|10847|2477
1675881600000|2023-02-08 18:40:00|10862|10853|10860|10852|10863|10861|10857|10845|1500
1675881900000|2023-02-08 18:45:00|10859|10854|10848|10841|10860|10854|10847|10839|1443
1675882200000|2023-02-08 18:50:00|10847|10842|10853|10848|10853|10849|10841|10829|2475
1675882500000|2023-02-08 18:55:00|10855|10850|10842|10832|10864|10855|10842|10832|7867
1675882800000|2023-02-08 19:00:00|10840|10833|10853|10840|10855|10840|10826|10813|10002
1675883100000|2023-02-08 19:05:00|10852|10839|10847|10836|10852|10840|10835|10824|1313
1675883400000|2023-02-08 19:10:00|10846|10838|10869|10861|10869|10861|10839|10829|601
1675883700000|2023-02-08 19:15:00|10872|10862|10886|10873|10892|10882|10872|10862|2607
1675884000000|2023-02-08 19:20:00|10884|10874|10869|10863|10884|10875|10868|10863|2749
1675884300000|2023-02-08 19:25:00|10868|10859|10857|10850|10868|10859|10857|10845|1145
1675884600000|2023-02-08 19:30:00|10860|10854|10861|10852|10868|10857|10854|10844|2611
1675884900000|2023-02-08 19:35:00|10862|10853|10868|10861|10870|10861|10856|10846|900
1675885200000|2023-02-08 19:40:00|10873|10862|10876|10865|10882|10868|10858|10851|3179
1675885500000|2023-02-08 19:45:00|10880|10866|10880|10875|10884|10875|10878|10866|1000
1675885800000|2023-02-08 19:50:00|10879|10874|10882|10876|10885|10876|10876|10870|1343
1675886100000|2023-02-08 19:55:00|10881|10875|10897|10891|10904|10898|10880|10872|2818
1675886400000|2023-02-08 20:00:00|10900|10892|10893|10886|10908|10900|10893|10879|5595
1675886700000|2023-02-08 20:05:00|10896|10887|10912|10903|10912|10906|10886|10880|4486
1675887000000|2023-02-08 20:10:00|10911|10900|10907|10900|10912|10901|10895|10884|5655
1675887300000|2023-02-08 20:15:00|10908|10901|10913|10903|10933|10925|10908|10901|8469
1675887600000|2023-02-08 20:20:00|10914|10899|10946|10937|10949|10937|10914|10899|5905
1675887900000|2023-02-08 20:25:00|10948|10938|10936|10928|10948|10941|10931|10920|6161
1675888200000|2023-02-08 20:30:00|10935|10930|10905|10893|10950|10941|10905|10893|4848
1675888500000|2023-02-08 20:35:00|10901|10892|10903|10893|10903|10893|10893|10885|3405
1675888800000|2023-02-08 20:40:00|10901|10894|10931|10922|10931|10922|10901|10894|6040
1675889100000|2023-02-08 20:45:00|10930|10923|10907|10900|10934|10925|10902|10888|10753
1675889400000|2023-02-08 20:50:00|10910|10901|10923|10917|10949|10941|10910|10901|19138
1675889700000|2023-02-08 20:55:00|10924|10918|10927|10919|10934|10929|10917|10912|46802
1675953000000|2023-02-09 14:30:00|11245|11005|11243|11123|11286|11160|11161|11005|1000
1675953300000|2023-02-09 14:35:00|11242|11122|11136|11094|11246|11145|11133|11050|5306
1675953600000|2023-02-09 14:40:00|11129|11093|11096|11071|11159|11120|11096|11023|6641
1675953900000|2023-02-09 14:45:00|11099|11069|11125|11085|11148|11099|11082|11039|5632
1675954200000|2023-02-09 14:50:00|11116|11086|11102|11074|11144|11126|11074|11059|7869
1675954500000|2023-02-09 14:55:00|11101|11072|11090|11048|11102|11090|11064|11039|11740
1675954800000|2023-02-09 15:00:00|11082|11050|11054|11011|11082|11050|11032|11000|6620
1675955100000|2023-02-09 15:05:00|11055|11025|11038|11015|11090|11050|11027|11015|5574
1675955400000|2023-02-09 15:10:00|11042|11016|10969|10938|11050|11023|10960|10908|5959
1675955700000|2023-02-09 15:15:00|10967|10939|10996|10964|10997|10965|10949|10921|6389
1675956000000|2023-02-09 15:20:00|11007|10965|10980|10953|11029|11001|10955|10926|4294
1675956300000|2023-02-09 15:25:00|10978|10954|10954|10927|10980|10961|10953|10927|5184
1675956600000|2023-02-09 15:30:00|10953|10928|10988|10968|11009|10969|10926|10897|4729
1675956900000|2023-02-09 15:35:00|10987|10969|11008|10989|11029|10998|10987|10969|4422
1675957200000|2023-02-09 15:40:00|11007|10990|10979|10958|11032|11006|10979|10950|2700
1675957500000|2023-02-09 15:45:00|10978|10959|10986|10972|10993|10976|10977|10958|1626
1675957800000|2023-02-09 15:50:00|10987|10975|10970|10946|10993|10980|10966|10930|4140
1675958100000|2023-02-09 15:55:00|10969|10950|10984|10968|10992|10970|10966|10950|2643
1675958400000|2023-02-09 16:00:00|10991|10969|10972|10949|11003|10988|10955|10912|5745
1675958700000|2023-02-09 16:05:00|10968|10941|10978|10967|10983|10967|10952|10929|2339
1675959000000|2023-02-09 16:10:00|10977|10963|10955|10937|10977|10963|10936|10928|5085
1675959300000|2023-02-09 16:15:00|10954|10938|10914|10898|10957|10938|10914|10871|1919
1675959600000|2023-02-09 16:20:00|10913|10899|10902|10889|10913|10900|10892|10842|3603
1675959900000|2023-02-09 16:25:00|10906|10890|10931|10920|10944|10938|10905|10890|5054
1675960200000|2023-02-09 16:30:00|10928|10921|10942|10927|10942|10939|10928|10910|2308
1675960500000|2023-02-09 16:35:00|10944|10928|10957|10943|10960|10948|10938|10926|5271
1675960800000|2023-02-09 16:40:00|10951|10941|10937|10928|10954|10943|10928|10910|2588
1675961100000|2023-02-09 16:45:00|10939|10927|10931|10919|10939|10928|10924|10892|2772
1675961400000|2023-02-09 16:50:00|10929|10920|10904|10888|10931|10923|10901|10865|1817
1675961700000|2023-02-09 16:55:00|10910|10889|10899|10892|10910|10898|10893|10862|979
1675962000000|2023-02-09 17:00:00|10903|10891|10912|10896|10921|10913|10902|10891|3300
1675962300000|2023-02-09 17:05:00|10921|10897|10928|10921|10933|10921|10907|10889|1599
1675962600000|2023-02-09 17:10:00|10932|10926|10922|10914|10945|10936|10916|10900|1897
1675962900000|2023-02-09 17:15:00|10921|10911|10905|10897|10921|10911|10896|10876|3040
1675963200000|2023-02-09 17:20:00|10906|10898|10930|10918|10933|10919|10906|10897|2751
1675963500000|2023-02-09 17:25:00|10931|10919|10939|10929|10946|10943|10931|10919|2065
1675963800000|2023-02-09 17:30:00|10938|10930|10912|10900|10943|10931|10906|10890|16318
1675964100000|2023-02-09 17:35:00|10915|10901|10896|10871|10932|10920|10896|10868|9051
1675964400000|2023-02-09 17:40:00|10895|10872|10919|10904|10931|10919|10883|10857|14174
1675964700000|2023-02-09 17:45:00|10915|10896|10867|10856|10918|10906|10867|10845|1193
1675965000000|2023-02-09 17:50:00|10866|10845|10870|10860|10878|10866|10851|10825|4498
1675965300000|2023-02-09 17:55:00|10872|10861|10898|10890|10902|10895|10872|10858|4148
1675965600000|2023-02-09 18:00:00|10897|10885|10856|10845|10897|10887|10845|10827|4178
1675965900000|2023-02-09 18:05:00|10859|10846|10886|10870|10888|10877|10854|10845|670
1675966200000|2023-02-09 18:10:00|10885|10866|10887|10878|10892|10882|10877|10866|3893
1675966500000|2023-02-09 18:15:00|10890|10879|10878|10868|10890|10881|10866|10837|1696
1675966800000|2023-02-09 18:20:00|10877|10857|10862|10855|10878|10870|10860|10846|1100
1675967100000|2023-02-09 18:25:00|10864|10856|10884|10878|10898|10889|10864|10856|5876
1675967400000|2023-02-09 18:30:00|10892|10881|10912|10904|10918|10908|10886|10878|3502
1675967700000|2023-02-09 18:35:00|10911|10899|10869|10862|10912|10900|10869|10849|1573
1675968000000|2023-02-09 18:40:00|10874|10863|10899|10890|10908|10898|10860|10841|7036
1675968300000|2023-02-09 18:45:00|10898|10887|10905|10900|10906|10900|10889|10872|2024
1675968600000|2023-02-09 18:50:00|10907|10903|10906|10896|10924|10917|10897|10874|17163
1675968900000|2023-02-09 18:55:00|10914|10897|10904|10896|10926|10913|10896|10873|10416
1675969200000|2023-02-09 19:00:00|10905|10897|10900|10891|10927|10915|10896|10880|8406
1675969500000|2023-02-09 19:05:00|10898|10889|10928|10920|10931|10921|10898|10889|11141
1675969800000|2023-02-09 19:10:00|10927|10912|10919|10915|10927|10920|10913|10894|6363
1675970100000|2023-02-09 19:15:00|10922|10916|10915|10909|10930|10925|10904|10895|13516
1675970400000|2023-02-09 19:20:00|10916|10910|10888|10878|10925|10918|10888|10847|3723
1675970700000|2023-02-09 19:25:00|10892|10879|10906|10896|10918|10906|10892|10876|21053
1675971000000|2023-02-09 19:30:00|10909|10898|10906|10899|10914|10908|10899|10877|4903
1675971300000|2023-02-09 19:35:00|10905|10900|10939|10927|10939|10933|10905|10899|28152
1675971600000|2023-02-09 19:40:00|10938|10928|10949|10944|10954|10946|10932|10925|7552
1675971900000|2023-02-09 19:45:00|10951|10945|10969|10965|10972|10966|10951|10941|1977
1675972200000|2023-02-09 19:50:00|10967|10964|10951|10944|10969|10965|10947|10933|12051
1675972500000|2023-02-09 19:55:00|10950|10940|10964|10955|10966|10961|10941|10923|12447
1675972800000|2023-02-09 20:00:00|10961|10952|10933|10927|10961|10954|10933|10914|14687
1675973100000|2023-02-09 20:05:00|10936|10925|10942|10938|10955|10943|10930|10919|9322
1675973400000|2023-02-09 20:10:00|10940|10926|10939|10932|10951|10947|10935|10918|5749
1675973700000|2023-02-09 20:15:00|10937|10930|10934|10927|10948|10939|10931|10922|13605
1675974000000|2023-02-09 20:20:00|10933|10924|10904|10897|10933|10927|10902|10890|5187
1675974300000|2023-02-09 20:25:00|10905|10898|10890|10884|10905|10900|10879|10866|2299
1675974600000|2023-02-09 20:30:00|10891|10885|10889|10882|10905|10895|10885|10880|7362
1675974900000|2023-02-09 20:35:00|10896|10883|10887|10881|10905|10900|10887|10868|13689
1675975200000|2023-02-09 20:40:00|10885|10882|10897|10892|10897|10892|10872|10864|11352
1675975500000|2023-02-09 20:45:00|10898|10893|10890|10883|10912|10907|10889|10882|19930
1675975800000|2023-02-09 20:50:00|10891|10887|10916|10911|10931|10926|10891|10887|33140
1675976100000|2023-02-09 20:55:00|10913|10910|10870|10863|10913|10911|10865|10863|61318
1676039400000|2023-02-10 14:30:00|10843|10783|10860|10830|10861|10830|10822|10783|1000
1676039700000|2023-02-10 14:35:00|10859|10831|10831|10812|10859|10835|10831|10802|1020
1676040000000|2023-02-10 14:40:00|10830|10800|10822|10805|10830|10809|10814|10800|500
1676040300000|2023-02-10 14:45:00|10821|10802|10825|10808|10825|10810|10789|10772|2391
1676040600000|2023-02-10 14:50:00|10824|10804|10817|10794|10831|10816|10806|10794|1945
1676040900000|2023-02-10 14:55:00|10814|10804|10827|10811|10831|10811|10814|10804|551
1676041200000|2023-02-10 15:00:00|10826|10801|10850|10832|10850|10832|10811|10801|1895
1676041500000|2023-02-10 15:05:00|10849|10833|10869|10852|10888|10868|10849|10833|1531
1676041800000|2023-02-10 15:10:00|10868|10853|10918|10896|10919|10896|10868|10853|723
1676042100000|2023-02-10 15:15:00|10917|10898|10927|10901|10948|10928|10912|10898|3817
1676042400000|2023-02-10 15:20:00|10926|10902|10916|10898|10930|10915|10914|10893|700
1676042700000|2023-02-10 15:25:00|10915|10899|10907|10895|10915|10899|10888|10885|3452
1676043000000|2023-02-10 15:30:00|10908|10896|10902|10886|10918|10906|10884|10878|2735
1676043300000|2023-02-10 15:35:00|10911|10887|10911|10900|10924|10909|10903|10886|900
1676043600000|2023-02-10 15:40:00|10910|10895|10884|10870|10910|10896|10873|10858|900
1676043900000|2023-02-10 15:45:00|10883|10865|10876|10863|10886|10873|10868|10863|1000
1676044200000|2023-02-10 15:50:00|10874|10860|10870|10854|10874|10860|10844|10835|1300
1676044500000|2023-02-10 15:55:00|10875|10855|10861|10848|10875|10857|10852|10844|8559
1676044800000|2023-02-10 16:00:00|10864|10849|10873|10867|10873|10867|10855|10849|5218
1676045100000|2023-02-10 16:05:00|10874|10868|10873|10861|10877|10868|10869|10855|5975
1676045400000|2023-02-10 16:10:00|10874|10862|10869|10854|10898|10886|10851|10841|6785
1676045700000|2023-02-10 16:15:00|10873|10855|10878|10863|10880|10863|10855|10841|2499
1676046000000|2023-02-10 16:20:00|10887|10864|10872|10858|10887|10872|10872|10856|4314
1676046300000|2023-02-10 16:25:00|10873|10859|10900|10891|10909|10891|10872|10859|7632
1676046600000|2023-02-10 16:30:00|10905|10892|10917|10905|10925|10909|10905|10892|1397
1676046900000|2023-02-10 16:35:00|10919|10906|10892|10882|10919|10907|10892|10882|932
1676047200000|2023-02-10 16:40:00|10895|10883|10905|10893|10908|10900|10895|10879|1741
1676047500000|2023-02-10 16:45:00|10908|10894|10895|10884|10913|10908|10895|10878|2887
1676047800000|2023-02-10 16:50:00|10898|10885|10913|10901|10913|10901|10898|10885|1700
1676048100000|2023-02-10 16:55:00|10915|10902|10905|10896|10915|10903|10894|10881|1010
1676048400000|2023-02-10 17:00:00|10903|10894|10872|10863|10905|10894|10872|10855|812
1676048700000|2023-02-10 17:05:00|10878|10864|10901|10891|10901|10891|10878|10864|1967
1676049000000|2023-02-10 17:10:00|10899|10889|10868|10859|10901|10890|10863|10855|2238
1676049300000|2023-02-10 17:15:00|10870|10860|10887|10877|10893|10884|10870|10859|1192
1676049600000|2023-02-10 17:20:00|10892|10878|10899|10891|10901|10892|10887|10877|1201
1676049900000|2023-02-10 17:25:00|10901|10895|10901|10894|10901|10895|10894|10890|1120
1676050200000|2023-02-10 17:30:00|10902|10895|10917|10909|10932|10924|10902|10895|3839
1676050500000|2023-02-10 17:35:00|10916|10910|10910|10902|10924|10919|10908|10894|1583
1676050800000|2023-02-10 17:40:00|10908|10899|10912|10903|10917|10909|10904|10895|1101
1676051100000|2023-02-10 17:45:00|10908|10904|10917|10910|10924|10915|10908|10899|1328
1676051400000|2023-02-10 17:50:00|10916|10911|10924|10919|10933|10924|10916|10910|1290
1676051700000|2023-02-10 17:55:00|10926|10916|10940|10931|10940|10932|10923|10914|710
1676052000000|2023-02-10 18:00:00|10943|10932|10938|10931|10945|10937|10934|10928|948
1676052300000|2023-02-10 18:05:00|10937|10932|10952|10946|10952|10947|10936|10931|1300
1676052600000|2023-02-10 18:10:00|10957|10947|10953|10945|10957|10953|10947|10942|1670
1676052900000|2023-02-10 18:15:00|10955|10946|10961|10953|10965|10959|10954|10946|2261
1676053200000|2023-02-10 18:20:00|10965|10956|10985|10970|10987|10974|10965|10956|1709
1676053500000|2023-02-10 18:25:00|10984|10967|10976|10966|10986|10971|10968|10963|4767
1676053800000|2023-02-10 18:30:00|10969|10958|10979|10970|10979|10972|10968|10957|1400
1676054100000|2023-02-10 18:35:00|10983|10973|10981|10971|10988|10980|10976|10970|912
1676054400000|2023-02-10 18:40:00|10980|10970|10966|10958|10981|10970|10962|10956|1864
1676054700000|2023-02-10 18:45:00|10967|10957|10972|10966|10973|10969|10966|10957|1744
1676055000000|2023-02-10 18:50:00|10970|10967|10970|10967|10977|10974|10966|10956|1215
1676055300000|2023-02-10 18:55:00|10969|10966|10956|10949|10969|10966|10956|10946|1712
1676055600000|2023-02-10 19:00:00|10957|10950|10949|10942|10962|10956|10947|10934|1100
1676055900000|2023-02-10 19:05:00|10947|10941|10968|10956|10969|10956|10947|10941|3327
1676056200000|2023-02-10 19:10:00|10967|10957|10971|10963|10971|10963|10954|10948|2196
1676056500000|2023-02-10 19:15:00|10977|10964|10977|10969|10991|10978|10975|10961|2766
1676056800000|2023-02-10 19:20:00|10978|10964|10962|10955|10978|10968|10959|10954|1112
1676057100000|2023-02-10 19:25:00|10963|10954|10963|10956|10969|10963|10960|10954|2765
1676057400000|2023-02-10 19:30:00|10962|10955|10980|10974|10980|10974|10954|10947|3781
1676057700000|2023-02-10 19:35:00|10981|10975|10981|10974|10992|10982|10978|10972|2374
1676058000000|2023-02-10 19:40:00|10982|10972|10988|10982|10989|10986|10978|10972|2720
1676058300000|2023-02-10 19:45:00|10987|10980|10987|10978|10988|10980|10977|10973|2223
1676058600000|2023-02-10 19:50:00|10983|10977|10995|10988|10996|10989|10983|10977|3148
1676058900000|2023-02-10 19:55:00|10996|10989|10997|10988|11002|10993|10994|10975|2401
1676059200000|2023-02-10 20:00:00|10998|10989|10995|10987|11014|11004|10995|10987|2239
1676059500000|2023-02-10 20:05:00|10996|10988|10997|10987|11012|11002|10995|10987|3656
1676059800000|2023-02-10 20:10:00|10996|10988|10987|10978|10996|10989|10987|10976|1802
1676060100000|2023-02-10 20:15:00|10988|10980|10991|10983|10995|10991|10981|10977|4202
1676060400000|2023-02-10 20:20:00|10990|10984|10987|10978|10995|10985|10982|10978|2685
1676060700000|2023-02-10 20:25:00|10989|10979|10996|10989|10996|10989|10987|10978|1830
1676061000000|2023-02-10 20:30:00|10998|10990|11015|11010|11019|11015|10998|10990|3525
1676061300000|2023-02-10 20:35:00|11017|11011|11025|11020|11026|11020|11016|11010|3558
1676061600000|2023-02-10 20:40:00|11024|11017|11017|11011|11024|11018|11014|11009|6915
1676061900000|2023-02-10 20:45:00|11016|11012|11020|11014|11022|11021|11003|10999|5608
1676062200000|2023-02-10 20:50:00|11021|11016|11026|11023|11039|11036|11016|11012|15415
1676062500000|2023-02-10 20:55:00|11027|11021|11000|10997|11027|11021|10995|10994|45200
1676298600000|2023-02-13 14:30:00|11064|10920|11029|11015|11065|11017|10990|10917|7085
1676298900000|2023-02-13 14:35:00|11030|11016|11090|11065|11095|11066|11030|11008|5200
1676299200000|2023-02-13 14:40:00|11088|11066|11083|11066|11090|11077|11071|11048|6394
1676299500000|2023-02-13 14:45:00|11082|11056|11091|11075|11096|11076|11079|11056|600
1676299800000|2023-02-13 14:50:00|11090|11068|11094|11076|11097|11087|11079|11062|841
1676300100000|2023-02-13 14:55:00|11095|11084|11105|11088|11105|11093|11091|11076|1912
1676300400000|2023-02-13 15:00:00|11110|11097|11127|11109|11132|11119|11110|11097|1746
1676300700000|2023-02-13 15:05:00|11117|11110|11118|11100|11123|11111|11114|11095|1503
1676301000000|2023-02-13 15:10:00|11117|11101|11110|11098|11117|11107|11102|11092|1483
1676301300000|2023-02-13 15:15:00|11111|11097|11114|11104|11127|11114|11109|11089|500
1676301600000|2023-02-13 15:20:00|11116|11105|11117|11109|11130|11118|11113|11095|801
1676301900000|2023-02-13 15:25:00|11124|11111|11140|11132|11143|11134|11124|11111|444
1676302200000|2023-02-13 15:30:00|11139|11133|11154|11144|11154|11144|11139|11128|1309
1676302500000|2023-02-13 15:35:00|11155|11145|11136|11126|11155|11148|11136|11119|3367
1676302800000|2023-02-13 15:40:00|11137|11127|11143|11134|11144|11135|11137|11127|830
1676303100000|2023-02-13 15:45:00|11142|11135|11146|11138|11147|11139|11140|11129|2838
1676303400000|2023-02-13 15:50:00|11147|11135|11163|11152|11163|11152|11147|11135|921
1676303700000|2023-02-13 15:55:00|11159|11148|11142|11134|11176|11167|11142|11126|2537
1676304000000|2023-02-13 16:00:00|11143|11126|11147|11138|11150|11141|11138|11124|1803
1676304300000|2023-02-13 16:05:00|11146|11134|11132|11123|11146|11134|11132|11123|1448
1676304600000|2023-02-13 16:10:00|11131|11120|11128|11120|11132|11121|11113|11100|1856
1676304900000|2023-02-13 16:15:00|11132|11122|11123|11118|11132|11127|11123|11115|1172
1676305200000|2023-02-13 16:20:00|11125|11119|11112|11108|11130|11124|11108|11101|3372
1676305500000|2023-02-13 16:25:00|11117|11109|11108|11099|11119|11110|11093|11082|1506
1676305800000|2023-02-13 16:30:00|11112|11100|11106|11096|11118|11106|11095|11084|2257
1676306100000|2023-02-13 16:35:00|11104|11097|11119|11108|11128|11117|11104|11097|820
1676306400000|2023-02-13 16:40:00|11117|11109|11124|11118|11128|11119|11117|11105|800
1676306700000|2023-02-13 16:45:00|11123|11117|11110|11104|11125|11120|11105|11098|2367
1676307000000|2023-02-13 16:50:00|11109|11103|11107|11103|11114|11107|11101|11089|1805
1676307300000|2023-02-13 16:55:00|11112|11101|11139|11134|11146|11136|11106|11101|701
1676307600000|2023-02-13 17:00:00|11138|11133|11126|11120|11146|11134|11126|11119|2018
1676307900000|2023-02-13 17:05:00|11125|11119|11125|11117|11126|11119|11119|11110|600
1676308200000|2023-02-13 17:10:00|11122|11113|11111|11099|11125|11116|11111|11099|1139
1676308500000|2023-02-13 17:15:00|11109|11100|11115|11108|11117|11108|11107|11100|877
1676308800000|2023-02-13 17:20:00|11118|11107|11128|11123|11128|11123|11111|11107|1237
1676309100000|2023-02-13 17:25:00|11127|11122|11139|11132|11139|11132|11123|11117|3587
1676309400000|2023-02-13 17:30:00|11138|11133|11139|11133|11141|11134|11131|11122|2915
1676309700000|2023-02-13 17:35:00|11138|11134|11149|11145|11150|11145|11137|11134|800
1676310000000|2023-02-13 17:40:00|11148|11144|11152|11146|11157|11146|11135|11123|3093
1676310300000|2023-02-13 17:45:00|11157|11147|11144|11137|11157|11151|11139|11132|1600
1676310600000|2023-02-13 17:50:00|11143|11136|11141|11135|11146|11139|11136|11131|3033
1676310900000|2023-02-13 17:55:00|11140|11133|11137|11130|11152|11140|11132|11124|4033
1676311200000|2023-02-13 18:00:00|11141|11132|11136|11130|11145|11138|11135|11130|3296
1676311500000|2023-02-13 18:05:00|11135|11131|11132|11127|11139|11134|11132|11120|3060
1676311800000|2023-02-13 18:10:00|11131|11126|11130|11123|11132|11128|11124|11116|3830
1676312100000|2023-02-13 18:15:00|11129|11122|11132|11126|11139|11132|11129|11121|2513
1676312400000|2023-02-13 18:20:00|11135|11121|11142|11135|11149|11139|11135|11121|3480
1676312700000|2023-02-13 18:25:00|11141|11137|11142|11134|11154|11149|11141|11132|4510
1676313000000|2023-02-13 18:30:00|11145|11135|11151|11146|11155|11146|11145|11133|2130
1676313300000|2023-02-13 18:35:00|11152|11145|11151|11143|11161|11153|11148|11136|4751
1676313600000|2023-02-13 18:40:00|11150|11142|11153|11147|11154|11147|11142|11132|6126
1676313900000|2023-02-13 18:45:00|11152|11145|11163|11157|11163|11157|11150|11145|3969
1676314200000|2023-02-13 18:50:00|11162|11156|11166|11162|11169|11166|11160|11156|4716
1676314500000|2023-02-13 18:55:00|11167|11163|11170|11166|11180|11173|11166|11163|3910
1676314800000|2023-02-13 19:00:00|11172|11167|11174|11169|11182|11173|11170|11159|2818
1676315100000|2023-02-13 19:05:00|11173|11168|11170|11166|11173|11168|11162|11153|5609
1676315400000|2023-02-13 19:10:00|11171|11167|11169|11163|11178|11171|11165|11155|4000
1676315700000|2023-02-13 19:15:00|11168|11164|11178|11175|11180|11175|11163|11160|2100
1676316000000|2023-02-13 19:20:00|11179|11174|11181|11173|11186|11178|11176|11168|11563
1676316300000|2023-02-13 19:25:00|11180|11174|11174|11157|11184|11176|11174|11157|4646
1676316600000|2023-02-13 19:30:00|11176|11158|11166|11157|11178|11170|11164|11155|2800
1676316900000|2023-02-13 19:35:00|11165|11153|11171|11163|11175|11167|11165|11153|1413
1676317200000|2023-02-13 19:40:00|11169|11162|11174|11168|11174|11168|11165|11159|854
1676317500000|2023-02-13 19:45:00|11172|11165|11154|11143|11174|11166|11152|11133|1167
1676317800000|2023-02-13 19:50:00|11157|11136|11159|11150|11159|11154|11155|11136|840
1676318100000|2023-02-13 19:55:00|11158|11151|11159|11152|11161|11156|11155|11148|419
1676318400000|2023-02-13 20:00:00|11157|11150|11155|11148|11159|11152|11145|11140|1127
1676318700000|2023-02-13 20:05:00|11158|11149|11157|11153|11161|11156|11151|11147|900
1676319000000|2023-02-13 20:10:00|11156|11152|11158|11153|11162|11157|11152|11147|1009
1676319300000|2023-02-13 20:15:00|11159|11154|11165|11161|11165|11161|11159|11152|2054
1676319600000|2023-02-13 20:20:00|11164|11160|11165|11161|11169|11165|11164|11160|2729
1676319900000|2023-02-13 20:25:00|11166|11162|11162|11153|11178|11171|11159|11149|12901
1676320200000|2023-02-13 20:30:00|11161|11154|11166|11160|11176|11168|11159|11153|3727
1676320500000|2023-02-13 20:35:00|11165|11158|11181|11177|11181|11177|11165|11158|3053
1676320800000|2023-02-13 20:40:00|11180|11176|11183|11179|11183|11180|11174|11170|1816
1676321100000|2023-02-13 20:45:00|11188|11178|11197|11193|11198|11194|11176|11172|4021
1676321400000|2023-02-13 20:50:00|11198|11192|11193|11189|11206|11202|11189|11183|8674
1676321700000|2023-02-13 20:55:00|11195|11190|11221|11220|11222|11220|11193|11189|59197
1676385000000|2023-02-14 14:30:00|11283|11180|11218|11173|11283|11180|11180|11139|3977
1676385300000|2023-02-14 14:35:00|11217|11174|11209|11173|11234|11183|11188|11169|2073
1676385600000|2023-02-14 14:40:00|11214|11177|11216|11180|11227|11183|11212|11173|3169
1676385900000|2023-02-14 14:45:00|11223|11181|11209|11182|11241|11217|11209|11181|7838
1676386200000|2023-02-14 14:50:00|11208|11183|11240|11207|11254|11212|11208|11182|3464
1676386500000|2023-02-14 14:55:00|11239|11211|11262|11244|11265|11244|11229|11210|3500
1676386800000|2023-02-14 15:00:00|11261|11245|11245|11217|11261|11258|11220|11193|9295
1676387100000|2023-02-14 15:05:00|11243|11210|11220|11205|11243|11219|11220|11198|900
1676387400000|2023-02-14 15:10:00|11219|11196|11213|11201|11235|11224|11211|11192|2521
1676387700000|2023-02-14 15:15:00|11211|11202|11233|11223|11240|11231|11208|11186|4080
1676388000000|2023-02-14 15:20:00|11231|11224|11224|11211|11234|11231|11224|11209|3591
1676388300000|2023-02-14 15:25:00|11223|11212|11167|11157|11223|11212|11167|11157|1500
1676388600000|2023-02-14 15:30:00|11168|11156|11163|11148|11193|11171|11163|11140|3015
1676388900000|2023-02-14 15:35:00|11162|11146|11118|11104|11162|11146|11118|11101|1310
1676389200000|2023-02-14 15:40:00|11112|11099|11117|11105|11118|11107|11109|11092|4738
1676389500000|2023-02-14 15:45:00|11116|11103|11111|11096|11117|11103|11096|11074|1300
1676389800000|2023-02-14 15:50:00|11106|11095|11069|11050|11106|11095|11069|11046|630
1676390100000|2023-02-14 15:55:00|11066|11051|11079|11065|11082|11073|11066|11051|1394
1676390400000|2023-02-14 16:00:00|11081|11061|11095|11086|11097|11086|11081|11061|2011
1676390700000|2023-02-14 16:05:00|11092|11087|11094|11079|11110|11099|11092|11078|2195
1676391000000|2023-02-14 16:10:00|11093|11080|11085|11072|11100|11091|11084|11072|802
1676391300000|2023-02-14 16:15:00|11083|11070|11085|11073|11085|11075|11077|11061|1100
1676391600000|2023-02-14 16:20:00|11082|11068|11082|11075|11082|11075|11079|11065|400
1676391900000|2023-02-14 16:25:00|11084|11080|11040|11020|11108|11094|11040|11015|8503
1676392200000|2023-02-14 16:30:00|11038|11018|11008|10981|11038|11025|10978|10959|2317
1676392500000|2023-02-14 16:35:00|11002|10982|11010|10995|11025|11006|11002|10982|1354
1676392800000|2023-02-14 16:40:00|11009|10990|10996|10984|11009|10996|10993|10970|600
1676393100000|2023-02-14 16:45:00|10997|10985|11006|10998|11006|10998|10997|10984|1564
1676393400000|2023-02-14 16:50:00|11005|10995|10997|10985|11006|10996|10987|10972|2133
1676393700000|2023-02-14 16:55:00|10996|10983|11010|11001|11015|11001|10990|10977|1900
1676394000000|2023-02-14 17:00:00|11013|10998|11018|11002|11027|11014|11010|10997|701
1676394300000|2023-02-14 17:05:00|11017|10999|11011|11002|11017|11009|11009|10999|454
1676394600000|2023-02-14 17:10:00|11019|11003|11030|11019|11036|11025|11011|11002|803
1676394900000|2023-02-14 17:15:00|11029|11018|11015|11009|11030|11019|11015|11009|700
1676395200000|2023-02-14 17:20:00|11019|11010|11013|11003|11032|11021|11013|11002|1765
1676395500000|2023-02-14 17:25:00|11017|11004|11026|11019|11037|11029|11017|11003|1627
1676395800000|2023-02-14 17:30:00|11025|11018|11021|11014|11027|11021|11017|11002|1586
1676396100000|2023-02-14 17:35:00|11020|11015|11000|10990|11020|11015|10997|10978|2767
1676396400000|2023-02-14 17:40:00|11003|10991|11001|10991|11011|11004|11001|10989|1251
1676396700000|2023-02-14 17:45:00|11002|10987|11011|11000|11011|11003|11001|10986|676
1676397000000|2023-02-14 17:50:00|11010|10997|10999|10992|11010|11001|10999|10991|403
1676397300000|2023-02-14 17:55:00|11000|10991|11005|10996|11019|11006|10999|10991|1278
1676397600000|2023-02-14 18:00:00|11000|10999|11055|11038|11056|11042|11000|10995|1733
1676397900000|2023-02-14 18:05:00|11054|11039|11055|11042|11067|11046|11049|11038|400
1676398200000|2023-02-14 18:10:00|11054|11038|11046|11032|11054|11038|11029|11014|2445
1676398500000|2023-02-14 18:15:00|11045|11033|11052|11042|11067|11055|11045|11032|1309
1676398800000|2023-02-14 18:20:00|11050|11040|11037|11023|11052|11040|11030|11016|2054
1676399100000|2023-02-14 18:25:00|11031|11020|11037|11023|11037|11025|11025|11008|598
1676399400000|2023-02-14 18:30:00|11039|11024|11048|11038|11056|11039|11035|11022|800
1676399700000|2023-02-14 18:35:00|11047|11039|11033|11019|11048|11039|11031|11016|1685
1676400000000|2023-02-14 18:40:00|11032|11020|11011|10999|11033|11023|11011|10995|1503
1676400300000|2023-02-14 18:45:00|11013|11001|11033|11019|11033|11025|11013|11001|1132
1676400600000|2023-02-14 18:50:00|11031|11020|11033|11024|11034|11025|11024|11017|1181
1676400900000|2023-02-14 18:55:00|11039|11025|11034|11028|11041|11034|11034|11024|400
1676401200000|2023-02-14 19:00:00|11033|11024|11047|11032|11056|11038|11024|11014|1793
1676401500000|2023-02-14 19:05:00|11046|11026|11023|11002|11047|11026|11005|10981|1838
1676401800000|2023-02-14 19:10:00|11021|11003|11042|11033|11042|11033|11021|10999|2500
1676402100000|2023-02-14 19:15:00|11043|11034|11053|11047|11053|11050|11043|11034|700
1676402400000|2023-02-14 19:20:00|11055|11048|11067|11061|11067|11062|11055|11047|1000
1676402700000|2023-02-14 19:25:00|11066|11062|11071|11064|11074|11066|11066|11060|1647
1676403000000|2023-02-14 19:30:00|11080|11065|11096|11085|11104|11088|11077|11060|2249
1676403300000|2023-02-14 19:35:00|11103|11088|11094|11084|11117|11097|11094|11082|1702
1676403600000|2023-02-14 19:40:00|11101|11087|11099|11093|11105|11093|11091|11079|800
1676403900000|2023-02-14 19:45:00|11105|11094|11103|11094|11112|11104|11101|11093|1871
1676404200000|2023-02-14 19:50:00|11101|11093|11097|11090|11112|11102|11090|11084|1733
1676404500000|2023-02-14 19:55:00|11096|11089|11091|11082|11108|11097|11091|11079|2200
1676404800000|2023-02-14 20:00:00|11092|11083|11085|11075|11098|11093|11085|11072|7002
1676405100000|2023-02-14 20:05:00|11084|11076|11077|11068|11084|11076|11067|11056|2084
1676405400000|2023-02-14 20:10:00|11076|11067|11082|11076|11083|11077|11068|11057|2104
1676405700000|2023-02-14 20:15:00|11081|11075|11080|11073|11083|11076|11070|11060|2737
1676406000000|2023-02-14 20:20:00|11079|11074|11072|11067|11079|11074|11070|11065|3066
1676406300000|2023-02-14 20:25:00|11071|11065|11066|11060|11078|11071|11066|11059|2504
1676406600000|2023-02-14 20:30:00|11065|11061|11063|11057|11076|11069|11057|11046|7115
1676406900000|2023-02-14 20:35:00|11062|11054|11049|11042|11062|11055|11041|11032|3536
1676407200000|2023-02-14 20:40:00|11048|11037|11041|11034|11050|11042|11038|11031|2699
1676407500000|2023-02-14 20:45:00|11037|11031|11041|11035|11044|11038|11020|11012|5838
1676407800000|2023-02-14 20:50:00|11040|11033|11038|11035|11042|11036|11011|11009|17576
1676408100000|2023-02-14 20:55:00|11040|11036|11017|11012|11048|11046|11006|11004|31473
1676471400000|2023-02-15 14:30:00|11053|10869|10957|10902|11053|10920|10941|10853|7530
1676471700000|2023-02-15 14:35:00|10956|10903|10951|10919|10978|10955|10938|10901|1370
1676472000000|2023-02-15 14:40:00|10959|10920|10964|10937|10983|10953|10950|10920|1000
1676472300000|2023-02-15 14:45:00|10963|10941|10972|10958|10990|10961|10960|10937|100
1676472600000|2023-02-15 14:50:00|10981|10959|10972|10957|10996|10971|10960|10930|2867
1676472900000|2023-02-15 14:55:00|10988|10956|10984|10965|11001|10968|10974|10945|1089
1676473200000|2023-02-15 15:00:00|10986|10963|10993|10976|10998|10984|10977|10957|1300
1676473500000|2023-02-15 15:05:00|10995|10975|10966|10946|10995|10978|10964|10944|1300
1676473800000|2023-02-15 15:10:00|10968|10947|10949|10932|10968|10952|10948|10931|1000
1676474100000|2023-02-15 15:15:00|10951|10933|10980|10961|10981|10963|10950|10933|1480
1676474400000|2023-02-15 15:20:00|10983|10958|10956|10941|10985|10974|10956|10941|2665
1676474700000|2023-02-15 15:25:00|10955|10939|10959|10946|10960|10952|10947|10938|2390
1676475000000|2023-02-15 15:30:00|10960|10947|10982|10969|10984|10969|10960|10946|1438
1676475300000|2023-02-15 15:35:00|10981|10970|10968|10956|10981|10970|10966|10951|200
1676475600000|2023-02-15 15:40:00|10966|10951|10945|10932|10966|10951|10938|10929|2514
1676475900000|2023-02-15 15:45:00|10944|10926|10940|10929|10945|10935|10938|10926|900
1676476200000|2023-02-15 15:50:00|10939|10926|10949|10940|10958|10941|10930|10924|2857
1676476500000|2023-02-15 15:55:00|10948|10938|10939|10929|10957|10944|10936|10928|727
1676476800000|2023-02-15 16:00:00|10943|10927|10942|10933|10944|10934|10928|10914|1952
1676477100000|2023-02-15 16:05:00|10939|10927|10955|10941|10963|10957|10939|10927|2238
1676477400000|2023-02-15 16:10:00|10953|10942|10955|10946|10957|10947|10953|10938|102
1676477700000|2023-02-15 16:15:00|10957|10945|10945|10938|10957|10947|10945|10938|200
1676478000000|2023-02-15 16:20:00|10956|10940|10942|10936|10956|10941|10937|10926|2247
1676478300000|2023-02-15 16:25:00|10941|10935|10946|10939|10946|10939|10940|10928|600
1676478600000|2023-02-15 16:30:00|10945|10938|10938|10932|10945|10938|10938|10926|799
1676478900000|2023-02-15 16:35:00|10937|10930|10946|10936|10946|10939|10937|10926|901
1676479200000|2023-02-15 16:40:00|10945|10938|10948|10941|10952|10945|10945|10935|1316
1676479500000|2023-02-15 16:45:00|10947|10942|10949|10941|10956|10949|10946|10940|906
1676479800000|2023-02-15 16:50:00|10954|10940|10935|10925|10954|10942|10929|10919|782
1676480100000|2023-02-15 16:55:00|10941|10926|10928|10918|10948|10936|10926|10914|1351
1676480400000|2023-02-15 17:00:00|10927|10917|10906|10898|10927|10917|10902|10898|1750
1676480700000|2023-02-15 17:05:00|10905|10899|10900|10889|10913|10903|10896|10877|2500
1676481000000|2023-02-15 17:10:00|10908|10890|10886|10871|10908|10895|10886|10870|100
1676481300000|2023-02-15 17:15:00|10885|10872|10899|10890|10903|10894|10885|10869|2224
1676481600000|2023-02-15 17:20:00|10902|10891|10894|10886|10908|10894|10892|10879|801
1676481900000|2023-02-15 17:25:00|10899|10887|10893|10885|10909|10900|10893|10885|1810
1676482200000|2023-02-15 17:30:00|10892|10882|10906|10897|10906|10897|10892|10873|1421
1676482500000|2023-02-15 17:35:00|10908|10898|10898|10889|10911|10901|10895|10879|1404
1676482800000|2023-02-15 17:40:00|10902|10890|10910|10901|10911|10901|10902|10890|842
1676483100000|2023-02-15 17:45:00|10911|10902|10911|10902|10918|10907|10910|10901|1200
1676483400000|2023-02-15 17:50:00|10910|10898|10915|10907|10916|10907|10908|10897|2320
1676483700000|2023-02-15 17:55:00|10914|10908|10911|10904|10919|10913|10907|10902|1905
1676484000000|2023-02-15 18:00:00|10914|10905|10912|10907|10920|10912|10912|10905|1200
1676484300000|2023-02-15 18:05:00|10911|10905|10922|10918|10924|10918|10911|10905|1520
1676484600000|2023-02-15 18:10:00|10924|10919|10928|10923|10931|10924|10922|10919|910
1676484900000|2023-02-15 18:15:00|10932|10924|10927|10918|10932|10925|10918|10910|2400
1676485200000|2023-02-15 18:20:00|10924|10919|10930|10923|10932|10924|10924|10918|1100
1676485500000|2023-02-15 18:25:00|10932|10924|10937|10930|10937|10930|10930|10924|800
1676485800000|2023-02-15 18:30:00|10942|10931|10932|10927|10943|10936|10932|10922|852
1676486100000|2023-02-15 18:35:00|10933|10928|10936|10933|10942|10935|10933|10928|1004
1676486400000|2023-02-15 18:40:00|10937|10932|10948|10941|10948|10943|10933|10923|1600
1676486700000|2023-02-15 18:45:00|10947|10942|10944|10940|10948|10943|10944|10936|575
1676487000000|2023-02-15 18:50:00|10943|10937|10947|10941|10951|10942|10943|10934|900
1676487300000|2023-02-15 18:55:00|10948|10942|10951|10946|10954|10947|10947|10942|1567
1676487600000|2023-02-15 19:00:00|10952|10945|10951|10944|10957|10950|10951|10939|2136
1676487900000|2023-02-15 19:05:00|10950|10945|10958|10952|10958|10952|10946|10936|2208
1676488200000|2023-02-15 19:10:00|10956|10953|10965|10958|10965|10959|10956|10953|1101
1676488500000|2023-02-15 19:15:00|10967|10959|10966|10960|10967|10962|10964|10958|2756
1676488800000|2023-02-15 19:20:00|10964|10959|10960|10953|10972|10967|10959|10950|4307
1676489100000|2023-02-15 19:25:00|10959|10950|10970|10961|10971|10961|10947|10932|2200
1676489400000|2023-02-15 19:30:00|10967|10962|10960|10955|10968|10963|10958|10954|1700
1676489700000|2023-02-15 19:35:00|10959|10954|10953|10948|10959|10954|10953|10942|1351
1676490000000|2023-02-15 19:40:00|10952|10947|10957|10954|10963|10956|10952|10945|3051
1676490300000|2023-02-15 19:45:00|10960|10955|10960|10952|10963|10957|10955|10952|2332
1676490600000|2023-02-15 19:50:00|10962|10953|10955|10948|10962|10958|10955|10946|2000
1676490900000|2023-02-15 19:55:00|10957|10949|10949|10943|10957|10949|10948|10943|1600
1676491200000|2023-02-15 20:00:00|10950|10944|10962|10956|10962|10956|10950|10944|2355
1676491500000|2023-02-15 20:05:00|10964|10957|10970|10968|10970|10969|10964|10957|3535
1676491800000|2023-02-15 20:10:00|10971|10969|10966|10965|10972|10969|10964|10961|3830
1676492100000|2023-02-15 20:15:00|10967|10963|10959|10953|10973|10967|10959|10951|2535
1676492400000|2023-02-15 20:20:00|10960|10952|10968|10963|10968|10963|10960|10952|1300
1676492700000|2023-02-15 20:25:00|10967|10964|10976|10972|10976|10973|10967|10963|3303
1676493000000|2023-02-15 20:30:00|10978|10973|10975|10969|10986|10978|10973|10964|4082
1676493300000|2023-02-15 20:35:00|10976|10967|10981|10976|10981|10976|10975|10967|800
1676493600000|2023-02-15 20:40:00|10980|10978|10974|10972|10983|10980|10974|10972|3638
1676493900000|2023-02-15 20:45:00|10973|10971|10992|10985|10992|10986|10971|10967|4731
1676494200000|2023-02-15 20:50:00|10996|10987|10988|10985|10998|10995|10987|10984|27854
1676494500000|2023-02-15 20:55:00|10987|10984|10993|10987|11008|11007|10986|10980|45958
1676557800000|2023-02-16 14:30:00|10919|10833|10887|10830|10919|10846|10867|10800|3478
1676558100000|2023-02-16 14:35:00|10886|10814|10844|10814|10886|10816|10839|10801|498
1676558400000|2023-02-16 14:40:00|10860|10844|10863|10833|10886|10844|10859|10833|300
1676558700000|2023-02-16 14:45:00|10862|10834|10871|10838|10884|10856|10853|10834|723
1676559000000|2023-02-16 14:50:00|10870|10844|10873|10849|10890|10856|10860|10838|440
1676559300000|2023-02-16 14:55:00|10882|10844|10840|10818|10882|10845|10825|10818|800
1676559600000|2023-02-16 15:00:00|10839|10809|10882|10861|10894|10864|10837|10806|600
1676559900000|2023-02-16 15:05:00|10883|10856|10888|10872|10901|10877|10883|10856|0
1676560200000|2023-02-16 15:10:00|10887|10871|10893|10883|10911|10894|10887|10864|2304
1676560500000|2023-02-16 15:15:00|10891|10878|10898|10886|10905|10893|10883|10871|1000
1676560800000|2023-02-16 15:20:00|10895|10883|10904|10890|10917|10900|10895|10880|729
1676561100000|2023-02-16 15:25:00|10902|10891|10915|10903|10923|10906|10899|10891|900
1676561400000|2023-02-16 15:30:00|10914|10898|10926|10919|10931|10919|10911|10897|500
1676561700000|2023-02-16 15:35:00|10925|10923|10940|10932|10955|10937|10923|10910|1100
1676562000000|2023-02-16 15:40:00|10946|10927|10945|10934|10950|10940|10937|10926|691
1676562300000|2023-02-16 15:45:00|10947|10926|10963|10952|10971|10954|10947|10926|640
1676562600000|2023-02-16 15:50:00|10962|10953|10951|10942|10962|10953|10944|10932|2420
1676562900000|2023-02-16 15:55:00|10960|10943|10957|10948|10960|10949|10948|10934|240
1676563200000|2023-02-16 16:00:00|10958|10946|10979|10968|10980|10968|10958|10946|400
1676563500000|2023-02-16 16:05:00|10976|10969|10967|10957|10979|10969|10960|10946|2014
1676563800000|2023-02-16 16:10:00|10969|10958|10972|10961|10972|10963|10963|10946|800
1676564100000|2023-02-16 16:15:00|10969|10962|10972|10964|10972|10965|10969|10958|259
1676564400000|2023-02-16 16:20:00|10971|10962|10965|10955|10971|10963|10958|10943|1296
1676564700000|2023-02-16 16:25:00|10966|10953|10981|10972|10981|10974|10966|10949|1106
1676565000000|2023-02-16 16:30:00|10984|10974|10977|10967|10992|10982|10977|10965|500
1676565300000|2023-02-16 16:35:00|10975|10968|10966|10958|10977|10968|10966|10958|900
1676565600000|2023-02-16 16:40:00|10969|10959|10977|10970|10977|10971|10969|10955|1000
1676565900000|2023-02-16 16:45:00|10980|10968|10978|10969|10982|10976|10978|10960|1560
1676566200000|2023-02-16 16:50:00|10977|10970|10969|10960|10977|10973|10969|10956|927
1676566500000|2023-02-16 16:55:00|10973|10961|10967|10958|10973|10967|10967|10956|1000
1676566800000|2023-02-16 17:00:00|10966|10955|10965|10951|10971|10962|10963|10951|147
1676567100000|2023-02-16 17:05:00|10969|10956|10971|10963|10973|10963|10966|10952|536
1676567400000|2023-02-16 17:10:00|10972|10962|10976|10962|10979|10967|10970|10952|1646
1676567700000|2023-02-16 17:15:00|10975|10959|10957|10948|10976|10967|10957|10946|735
1676568000000|2023-02-16 17:20:00|10964|10949|10985|10977|10985|10978|10964|10948|797
1676568300000|2023-02-16 17:25:00|10983|10976|10983|10975|10985|10980|10981|10968|1343
1676568600000|2023-02-16 17:30:00|10985|10971|10992|10984|10997|10989|10980|10969|1373
1676568900000|2023-02-16 17:35:00|10993|10985|10996|10991|10997|10994|10990|10979|1100
1676569200000|2023-02-16 17:40:00|10995|10990|11002|10994|11002|10994|10993|10984|1100
1676569500000|2023-02-16 17:45:00|11005|10995|11004|10996|11005|10999|11001|10991|300
1676569800000|2023-02-16 17:50:00|11002|10995|11002|10993|11008|11005|10997|10982|1675
1676570100000|2023-02-16 17:55:00|11005|10991|11004|10997|11005|10998|11002|10990|700
1676570400000|2023-02-16 18:00:00|11005|10994|11007|10999|11011|11004|11003|10989|1200
1676570700000|2023-02-16 18:05:00|11010|10998|11013|11007|11013|11007|11007|10998|400
1676571000000|2023-02-16 18:10:00|11012|11005|11002|10995|11012|11007|11002|10991|1717
1676571300000|2023-02-16 18:15:00|11001|10989|10994|10983|11001|10993|10993|10974|800
1676571600000|2023-02-16 18:20:00|10992|10980|10989|10983|10992|10983|10977|10969|1762
1676571900000|2023-02-16 18:25:00|10987|10981|10990|10977|10996|10989|10984|10973|1900
1676572200000|2023-02-16 18:30:00|10989|10973|10988|10982|10989|10982|10981|10968|100
1676572500000|2023-02-16 18:35:00|10989|10981|11000|10995|11001|10997|10989|10981|1244
1676572800000|2023-02-16 18:40:00|11001|10991|10992|10984|11001|10996|10992|10984|1774
1676573100000|2023-02-16 18:45:00|10993|10985|10999|10984|11003|10991|10989|10981|1181
1676573400000|2023-02-16 18:50:00|10998|10980|10993|10981|10998|10983|10990|10975|700
1676573700000|2023-02-16 18:55:00|10992|10975|10987|10977|10992|10979|10987|10972|100
1676574000000|2023-02-16 19:00:00|10992|10978|10992|10984|10992|10984|10991|10975|576
1676574300000|2023-02-16 19:05:00|10991|10983|10990|10981|10991|10984|10990|10975|500
1676574600000|2023-02-16 19:10:00|10991|10972|10991|10982|10993|10985|10990|10972|962
1676574900000|2023-02-16 19:15:00|10989|10984|10996|10990|10996|10990|10989|10981|1980
1676575200000|2023-02-16 19:20:00|10995|10987|11002|10998|11002|10998|10993|10978|2966
1676575500000|2023-02-16 19:25:00|11004|10995|11009|11002|11012|11006|11004|10994|1301
1676575800000|2023-02-16 19:30:00|11014|11000|11022|11015|11022|11015|11011|10994|1883
1676576100000|2023-02-16 19:35:00|11021|11014|11008|11000|11021|11015|11007|10992|1500
1676576400000|2023-02-16 19:40:00|11007|11001|11007|10993|11012|11005|11002|10991|520
1676576700000|2023-02-16 19:45:00|11000|10990|10993|10981|11006|10990|10993|10980|1800
1676577000000|2023-02-16 19:50:00|10992|10982|11004|10996|11004|10996|10992|10982|1090
1676577300000|2023-02-16 19:55:00|11003|10995|11005|10998|11006|10999|11003|10995|1200
1676577600000|2023-02-16 20:00:00|11004|10999|11001|10995|11005|10999|11001|10994|1115
1676577900000|2023-02-16 20:05:00|10994|10994|10992|10981|11001|10994|10976|10960|6500
1676578200000|2023-02-16 20:10:00|10991|10978|10982|10972|10992|10983|10982|10971|1010
1676578500000|2023-02-16 20:15:00|10981|10969|10962|10951|10982|10972|10962|10950|3279
1676578800000|2023-02-16 20:20:00|10961|10950|10954|10946|10962|10959|10950|10939|3350
1676579100000|2023-02-16 20:25:00|10957|10947|10938|10932|10959|10950|10937|10932|2747
1676579400000|2023-02-16 20:30:00|10941|10933|10941|10931|10941|10934|10922|10914|3626
1676579700000|2023-02-16 20:35:00|10944|10932|10950|10935|10970|10955|10944|10932|337
1676580000000|2023-02-16 20:40:00|10948|10930|10965|10959|10967|10959|10940|10927|2041
1676580300000|2023-02-16 20:45:00|10970|10960|10962|10930|10971|10961|10954|10930|1461
1676580600000|2023-02-16 20:50:00|10965|10951|10997|10983|11000|10990|10962|10941|1739
1676580900000|2023-02-16 20:55:00|10998|10989|10990|10974|10999|10992|10985|10966|4603
1676644200000|2023-02-17 14:30:00|10998|10849|11011|10956|11061|10956|10987|10843|10788
1676644500000|2023-02-17 14:35:00|11010|10957|11001|10966|11013|10971|10995|10945|0
1676644800000|2023-02-17 14:40:00|11000|10965|10972|10935|11000|10966|10972|10934|200
1676645100000|2023-02-17 14:45:00|10971|10936|10926|10896|10971|10938|10919|10881|285
1676645400000|2023-02-17 14:50:00|10925|10897|10864|10833|10925|10897|10855|10832|1846
1676645700000|2023-02-17 14:55:00|10860|10834|10864|10837|10864|10846|10848|10824|215
1676646000000|2023-02-17 15:00:00|10869|10838|10899|10877|10903|10877|10869|10838|600
1676646300000|2023-02-17 15:05:00|10904|10878|10891|10877|10911|10890|10890|10863|1300
1676646600000|2023-02-17 15:10:00|10900|10878|10917|10891|10922|10906|10900|10878|864
1676646900000|2023-02-17 15:15:00|10918|10892|10936|10917|10936|10917|10899|10889|1400
1676647200000|2023-02-17 15:20:00|10952|10914|10923|10899|10952|10928|10923|10899|400
1676647500000|2023-02-17 15:25:00|10922|10900|10907|10886|10922|10900|10907|10878|310
1676647800000|2023-02-17 15:30:00|10906|10883|10932|10914|10935|10914|10906|10883|900
1676648100000|2023-02-17 15:35:00|10933|10915|10933|10914|10952|10928|10917|10900|800
1676648400000|2023-02-17 15:40:00|10924|10913|10908|10892|10929|10913|10908|10883|1102
1676648700000|2023-02-17 15:45:00|10904|10893|10900|10883|10904|10893|10899|10874|1657
1676649000000|2023-02-17 15:50:00|10898|10877|10898|10878|10902|10889|10894|10876|652
1676649300000|2023-02-17 15:55:00|10890|10879|10875|10861|10890|10881|10875|10861|300
1676649600000|2023-02-17 16:00:00|10874|10856|10877|10858|10878|10860|10866|10848|1004
1676649900000|2023-02-17 16:05:00|10878|10859|10882|10869|10887|10878|10878|10859|2800
1676650200000|2023-02-17 16:10:00|10886|10870|10880|10869|10889|10873|10880|10869|734
1676650500000|2023-02-17 16:15:00|10886|10870|10871|10851|10886|10877|10871|10848|1723
1676650800000|2023-02-17 16:20:00|10868|10852|10860|10850|10871|10853|10853|10833|400
1676651100000|2023-02-17 16:25:00|10858|10845|10846|10830|10864|10850|10830|10818|1600
1676651400000|2023-02-17 16:30:00|10842|10825|10840|10823|10845|10830|10829|10818|1437
1676651700000|2023-02-17 16:35:00|10848|10824|10872|10858|10874|10861|10845|10824|1400
1676652000000|2023-02-17 16:40:00|10875|10860|10874|10861|10875|10862|10862|10849|426
1676652300000|2023-02-17 16:45:00|10869|10860|10862|10846|10869|10860|10859|10846|958
1676652600000|2023-02-17 16:50:00|10861|10847|10839|10827|10863|10852|10837|10825|1000
1676652900000|2023-02-17 16:55:00|10843|10828|10852|10838|10852|10839|10843|10827|615
1676653200000|2023-02-17 17:00:00|10853|10839|10859|10842|10859|10848|10847|10837|802
1676653500000|2023-02-17 17:05:00|10857|10843|10858|10850|10860|10857|10857|10843|800
1676653800000|2023-02-17 17:10:00|10860|10851|10854|10844|10860|10852|10849|10844|2200
1676654100000|2023-02-17 17:15:00|10855|10846|10845|10838|10855|10848|10845|10833|500
1676654400000|2023-02-17 17:20:00|10850|10839|10852|10840|10852|10842|10845|10833|700
1676654700000|2023-02-17 17:25:00|10858|10842|10852|10845|10858|10852|10848|10833|1400
1676655000000|2023-02-17 17:30:00|10845|10844|10846|10837|10849|10844|10843|10835|1923
1676655300000|2023-02-17 17:35:00|10847|10838|10838|10829|10854|10841|10833|10823|757
1676655600000|2023-02-17 17:40:00|10835|10822|10829|10820|10835|10830|10823|10820|1055
1676655900000|2023-02-17 17:45:00|10833|10821|10825|10816|10833|10827|10825|10816|1069
1676656200000|2023-02-17 17:50:00|10827|10817|10811|10807|10830|10822|10811|10807|414
1676656500000|2023-02-17 17:55:00|10813|10808|10820|10811|10821|10815|10813|10807|700
1676656800000|2023-02-17 18:00:00|10818|10812|10825|10817|10826|10817|10817|10811|500
1676657100000|2023-02-17 18:05:00|10826|10818|10834|10826|10834|10827|10818|10810|2038
1676657400000|2023-02-17 18:10:00|10837|10827|10848|10838|10849|10839|10835|10827|800
1676657700000|2023-02-17 18:15:00|10851|10839|10860|10850|10869|10858|10851|10839|1705
1676658000000|2023-02-17 18:20:00|10859|10843|10846|10833|10859|10847|10845|10831|2358
1676658300000|2023-02-17 18:25:00|10844|10836|10846|10840|10846|10840|10838|10828|1994
1676658600000|2023-02-17 18:30:00|10844|10839|10849|10841|10849|10841|10839|10827|1464
1676658900000|2023-02-17 18:35:00|10850|10842|10850|10844|10855|10848|10844|10834|1324
1676659200000|2023-02-17 18:40:00|10849|10842|10843|10839|10851|10846|10843|10834|1379
1676659500000|2023-02-17 18:45:00|10844|10834|10852|10843|10856|10846|10844|10834|1260
1676659800000|2023-02-17 18:50:00|10851|10840|10852|10840|10859|10847|10837|10827|2091
1676660100000|2023-02-17 18:55:00|10857|10841|10852|10845|10857|10848|10847|10838|500
1676660400000|2023-02-17 19:00:00|10857|10846|10860|10853|10866|10856|10856|10846|1352
1676660700000|2023-02-17 19:05:00|10866|10854|10868|10861|10871|10862|10863|10853|1813
1676661000000|2023-02-17 19:10:00|10866|10860|10849|10841|10866|10861|10847|10837|932
1676661300000|2023-02-17 19:15:00|10851|10840|10852|10847|10859|10850|10851|10840|1400
1676661600000|2023-02-17 19:20:00|10856|10848|10870|10864|10872|10864|10856|10847|1100
1676661900000|2023-02-17 19:25:00|10873|10862|10853|10842|10875|10863|10853|10840|1319
1676662200000|2023-02-17 19:30:00|10852|10839|10851|10843|10852|10843|10842|10830|2200
1676662500000|2023-02-17 19:35:00|10849|10842|10859|10852|10863|10852|10847|10841|693
1676662800000|2023-02-17 19:40:00|10857|10851|10847|10841|10861|10852|10846|10838|1400
1676663100000|2023-02-17 19:45:00|10846|10840|10850|10842|10856|10844|10841|10836|1432
1676663400000|2023-02-17 19:50:00|10848|10843|10846|10840|10852|10848|10843|10840|7215
1676663700000|2023-02-17 19:55:00|10847|10842|10851|10843|10860|10850|10847|10841|1654
1676664000000|2023-02-17 20:00:00|10853|10844|10855|10843|10858|10854|10850|10843|1845
1676664300000|2023-02-17 20:05:00|10854|10841|10867|10861|10870|10861|10844|10840|3633
1676664600000|2023-02-17 20:10:00|10870|10860|10861|10850|10872|10860|10859|10849|2903
1676664900000|2023-02-17 20:15:00|10867|10851|10860|10852|10870|10862|10854|10844|3997
1676665200000|2023-02-17 20:20:00|10863|10856|10854|10846|10864|10856|10848|10840|4453
1676665500000|2023-02-17 20:25:00|10853|10845|10854|10842|10864|10855|10847|10840|2320
1676665800000|2023-02-17 20:30:00|10852|10846|10874|10867|10875|10867|10851|10840|1472
1676666100000|2023-02-17 20:35:00|10878|10868|10883|10878|10890|10883|10878|10868|1900
1676666400000|2023-02-17 20:40:00|10882|10876|10885|10879|10886|10882|10880|10871|3644
1676666700000|2023-02-17 20:45:00|10884|10878|10873|10870|10885|10882|10868|10865|6662
1676667000000|2023-02-17 20:50:00|10874|10871|10907|10900|10913|10908|10874|10870|16254
1676667300000|2023-02-17 20:55:00|10908|10902|10910|10908|10912|10909|10899|10894|27494
1676989800000|2023-02-21 14:30:00|10915|10811|10870|10826|10915|10867|10869|10809|8294
1676990100000|2023-02-21 14:35:00|10869|10834|10842|10811|10871|10868|10842|10801|604
1676990400000|2023-02-21 14:40:00|10841|10800|10845|10821|10862|10821|10822|10800|1129
1676990700000|2023-02-21 14:45:00|10836|10791|10814|10786|10863|10820|10805|10764|700
1676991000000|2023-02-21 14:50:00|10811|10785|10801|10780|10815|10788|10789|10763|1408
1676991300000|2023-02-21 14:55:00|10788|10767|10743|10701|10797|10768|10734|10700|600
1676991600000|2023-02-21 15:00:00|10739|10700|10739|10718|10739|10725|10718|10700|1190
1676991900000|2023-02-21 15:05:00|10749|10730|10749|10735|10752|10737|10722|10718|1450
1676992200000|2023-02-21 15:10:00|10741|10736|10731|10709|10751|10736|10731|10709|1030
1676992500000|2023-02-21 15:15:00|10730|10711|10741|10720|10749|10735|10730|10709|1007
1676992800000|2023-02-21 15:20:00|10737|10717|10738|10717|10741|10726|10726|10701|501
1676993100000|2023-02-21 15:25:00|10729|10712|10724|10710|10738|10722|10707|10700|4105
1676993400000|2023-02-21 15:30:00|10725|10706|10740|10722|10743|10732|10725|10706|900
1676993700000|2023-02-21 15:35:00|10737|10725|10737|10721|10753|10734|10725|10701|600
1676994000000|2023-02-21 15:40:00|10749|10723|10765|10747|10765|10752|10748|10723|2000
1676994300000|2023-02-21 15:45:00|10764|10746|10754|10737|10764|10748|10750|10725|500
1676994600000|2023-02-21 15:50:00|10749|10728|10707|10695|10749|10729|10707|10693|500
1676994900000|2023-02-21 15:55:00|10713|10694|10695|10685|10713|10701|10695|10685|500
1676995200000|2023-02-21 16:00:00|10697|10686|10704|10693|10721|10709|10697|10686|701
1676995500000|2023-02-21 16:05:00|10703|10687|10679|10669|10705|10695|10679|10664|640
1676995800000|2023-02-21 16:10:00|10684|10667|10669|10661|10687|10674|10663|10655|959
1676996100000|2023-02-21 16:15:00|10670|10662|10667|10656|10681|10669|10666|10650|1926
1676996400000|2023-02-21 16:20:00|10661|10654|10666|10656|10675|10664|10661|10652|100
1676996700000|2023-02-21 16:25:00|10669|10659|10670|10658|10672|10663|10663|10657|400
1676997000000|2023-02-21 16:30:00|10669|10657|10653|10644|10672|10660|10650|10637|914
1676997300000|2023-02-21 16:35:00|10659|10645|10644|10630|10659|10650|10644|10623|900
1676997600000|2023-02-21 16:40:00|10642|10631|10647|10638|10650|10640|10630|10617|2422
1676997900000|2023-02-21 16:45:00|10645|10640|10660|10654|10664|10656|10645|10640|1397
1676998200000|2023-02-21 16:50:00|10666|10653|10666|10659|10666|10660|10657|10648|1145
1676998500000|2023-02-21 16:55:00|10669|10660|10674|10658|10687|10675|10666|10658|1300
1676998800000|2023-02-21 17:00:00|10668|10655|10675|10662|10676|10666|10661|10650|1694
1676999100000|2023-02-21 17:05:00|10676|10663|10671|10660|10676|10666|10666|10650|201
1676999400000|2023-02-21 17:10:00|10669|10661|10657|10647|10669|10661|10656|10643|463
1676999700000|2023-02-21 17:15:00|10654|10648|10655|10648|10658|10648|10639|10635|2559
1677000000000|2023-02-21 17:20:00|10657|10650|10647|10633|10660|10652|10640|10621|1350
1677000300000|2023-02-21 17:25:00|10646|10629|10639|10627|10646|10634|10639|10621|917
1677000600000|2023-02-21 17:30:00|10645|10622|10645|10632|10645|10635|10637|10621|700
1677000900000|2023-02-21 17:35:00|10647|10633|10654|10640|10654|10640|10647|10633|833
1677001200000|2023-02-21 17:40:00|10658|10641|10656|10642|10658|10649|10650|10634|700
1677001500000|2023-02-21 17:45:00|||||||||100
1677001800000|2023-02-21 17:50:00||10643||10644||10645||10642|200
1677002100000|2023-02-21 17:55:00|10657|10649|10652|10640|10657|10649|10652|10636|200
1677002400000|2023-02-21 18:00:00|10655|10646|10649|10635|10658|10646|10646|10627|212
1677002700000|2023-02-21 18:05:00|10645|10636|10630|10617|10645|10640|10627|10617|401
1677003000000|2023-02-21 18:10:00|10627|10615|10630|10620|10635|10622|10627|10611|300
1677003300000|2023-02-21 18:15:00|10631|10611|10632|10623|10638|10627|10631|10611|425
1677003600000|2023-02-21 18:20:00|10628|10618|10625|10614|10628|10622|10621|10603|457
1677003900000|2023-02-21 18:25:00|10624|10609|10617|10611|10624|10616|10616|10607|301
1677004200000|2023-02-21 18:30:00|10619|10612|10621|10613|10627|10616|10619|10612|997
1677004500000|2023-02-21 18:35:00|10620|10612|10612|10605|10620|10612|10604|10600|2080
1677004800000|2023-02-21 18:40:00|10607|10604|10610|10595|10614|10604|10605|10594|5453
1677005100000|2023-02-21 18:45:00|10613|10593|10624|10604|10625|10610|10610|10593|814
1677005400000|2023-02-21 18:50:00|10623|10605|10609|10598|10623|10606|10605|10592|412
1677005700000|2023-02-21 18:55:00|10608|10600|10619|10614|10622|10616|10608|10600|826
1677006000000|2023-02-21 19:00:00|10624|10615|10675|10656|10717|10700|10619|10606|50170
1677006300000|2023-02-21 19:05:00|10677|10658|10647|10631|10681|10669|10647|10631|1868
1677006600000|2023-02-21 19:10:00|10646|10628|10637|10618|10646|10628|10618|10608|1009
1677006900000|2023-02-21 19:15:00|10640|10620|10644|10628|10652|10639|10637|10614|1430
1677007200000|2023-02-21 19:20:00|10642|10615|10644|10622|10651|10632|10640|10614|504
1677007500000|2023-02-21 19:25:00|10641|10624|10646|10633|10653|10638|10637|10624|802
1677007800000|2023-02-21 19:30:00|10645|10622|10655|10645|10655|10646|10642|10622|1910
1677008100000|2023-02-21 19:35:00|10656|10646|10663|10652|10663|10657|10656|10642|1082
1677008400000|2023-02-21 19:40:00|10657|10642|10659|10651|10660|10651|10642|10628|600
1677008700000|2023-02-21 19:45:00|10656|10647|10648|10641|10659|10651|10648|10641|400
1677009000000|2023-02-21 19:50:00|10647|10636|10647|10642|10649|10642|10635|10624|1600
1677009300000|2023-02-21 19:55:00|10648|10643|10624|10611|10651|10646|10624|10609|1500
1677009600000|2023-02-21 20:00:00|10620|10610|10618|10608|10620|10610|10611|10598|905
1677009900000|2023-02-21 20:05:00|10619|10609|10621|10607|10632|10616|10619|10604|1100
1677010200000|2023-02-21 20:10:00|10620|10613|10621|10609|10625|10617|10617|10608|200
1677010500000|2023-02-21 20:15:00|10619|10610|10628|10613|10631|10624|10617|10609|1352
1677010800000|2023-02-21 20:20:00|10627|10610|10625|10617|10627|10617|10616|10604|400
1677011100000|2023-02-21 20:25:00|10626|10613|10632|10625|10632|10625|10621|10613|2512
1677011400000|2023-02-21 20:30:00|10637|10626|10659|10646|10662|10654|10637|10626|1455
1677011700000|2023-02-21 20:35:00|10654|10640|10650|10643|10654|10643|10644|10633|1101
1677012000000|2023-02-21 20:40:00|10651|10644|10653|10644|10655|10649|10649|10641|4625
1677012300000|2023-02-21 20:45:00|10656|10648|10648|10641|10660|10655|10647|10639|4217
1677012600000|2023-02-21 20:50:00|10647|10639|10630|10623|10654|10644|10616|10610|8231
1677012900000|2023-02-21 20:55:00|10631|10622|10620|10619|10637|10631|10612|10610|17524
1677076200000|2023-02-22 14:30:00|10820|10607|10694|10654|10820|10654|10658|10580|7447
1677076500000|2023-02-22 14:35:00|10699|10659|10707|10668|10712|10668|10699|10654|600
1677076800000|2023-02-22 14:40:00|10710|10669|10720|10703|10720|10703|10706|10669|428
1677077100000|2023-02-22 14:45:00|10719|10704|10709|10682|10719|10705|10709|10680|1079
1677077400000|2023-02-22 14:50:00|10708|10662|10704|10672|10708|10672|10685|10643|500
1677077700000|2023-02-22 14:55:00|10703|10673|10714|10681|10717|10694|10702|10669|815
1677078000000|2023-02-22 15:00:00|10713|10690|10704|10676|10713|10702|10702|10675|1625
1677078300000|2023-02-22 15:05:00|10703|10675|10692|10670|10703|10675|10692|10670|481
1677078600000|2023-02-22 15:10:00|10690|10668|10687|10655|10690|10668|10684|10652|400
1677078900000|2023-02-22 15:15:00|10693|10664|10705|10685|10709|10691|10693|10660|1667
1677079200000|2023-02-22 15:20:00|10709|10686|10729|10704|10731|10709|10705|10686|8583
1677079500000|2023-02-22 15:25:00|10726|10705|10701|10678|10726|10706|10701|10676|1202
1677079800000|2023-02-22 15:30:00|10696|10676|10680|10664|10701|10676|10680|10664|601
1677080100000|2023-02-22 15:35:00|10670|10659|10668|10657|10670|10662|10668|10648|410
1677080400000|2023-02-22 15:40:00|10670|10660|10681|10665|10685|10672|10670|10658|800
1677080700000|2023-02-22 15:45:00|10682|10666|10688|10675|10705|10676|10682|10666|900
1677081000000|2023-02-22 15:50:00|10700|10676|10695|10685|10708|10685|10688|10676|800
1677081300000|2023-02-22 15:55:00|10694|10673|10694|10682|10707|10683|10685|10673|745
1677081600000|2023-02-22 16:00:00|10704|10683|10697|10685|10707|10691|10697|10683|400
1677081900000|2023-02-22 16:05:00|10695|10686|10689|10675|10702|10695|10689|10673|300
1677082200000|2023-02-22 16:10:00|10688|10677|10686|10667|10688|10679|10686|10666|585
1677082500000|2023-02-22 16:15:00|10684|10666|10666|10648|10684|10666|10661|10648|400
1677082800000|2023-02-22 16:20:00|10670|10652|10680|10671|10680|10674|10670|10648|1118
1677083100000|2023-02-22 16:25:00|10679|10673|10677|10664|10682|10676|10675|10662|854
1677083400000|2023-02-22 16:30:00|10682|10656|10682|10669|10682|10670|10681|10656|534
1677083700000|2023-02-22 16:35:00|10676|10663|10675|10662|10685|10678|10675|10662|1073
1677084000000|2023-02-22 16:40:00|10678|10664|10678|10668|10678|10669|10673|10664|719
1677084300000|2023-02-22 16:45:00|10676|10667|10665|10651|10676|10668|10662|10651|714
1677084600000|2023-02-22 16:50:00|10663|10652|10660|10648|10665|10656|10660|10647|100
1677084900000|2023-02-22 16:55:00|10650|10649|10683|10672|10683|10673|10650|10649|995
1677085200000|2023-02-22 17:00:00|10682|10660|10690|10677|10690|10677|10682|10657|700
1677085500000|2023-02-22 17:05:00|10691|10676|10697|10682|10699|10686|10691|10670|746
1677085800000|2023-02-22 17:10:00|10696|10683|10691|10677|10696|10683|10689|10674|100
1677086100000|2023-02-22 17:15:00|10693|10678|10703|10690|10703|10693|10693|10678|1000
1677086400000|2023-02-22 17:20:00|10702|10691|10703|10695|10703|10697|10699|10691|1000
1677086700000|2023-02-22 17:25:00|10702|10694|10697|10679|10702|10694|10697|10677|848
1677087000000|2023-02-22 17:30:00|10701|10682|10699|10683|10701|10694|10699|10682|400
1677087300000|2023-02-22 17:35:00|10701|10688|10715|10707|10715|10707|10701|10683|800
1677087600000|2023-02-22 17:40:00|10717|10708|10720|10710|10724|10716|10716|10701|500
1677087900000|2023-02-22 17:45:00|10722|10711|10717|10707|10724|10715|10716|10702|750
1677088200000|2023-02-22 17:50:00|10721|10708|10721|10710|10721|10710|10721|10708|400
1677088500000|2023-02-22 17:55:00||10711||10710||10711||10710|300
1677088800000|2023-02-22 18:00:00|10720|10711|10707|10697|10720|10711|10707|10693|804
1677089100000|2023-02-22 18:05:00|10709|10698|10721|10713|10723|10720|10709|10698|1104
1677089400000|2023-02-22 18:10:00|10720|10714|10725|10713|10725|10714|10715|10705|100
1677089700000|2023-02-22 18:15:00|10727|10714|10735|10726|10735|10726|10727|10714|933
1677090000000|2023-02-22 18:20:00|10734|10725|10727|10720|10734|10725|10725|10713|787
1677090300000|2023-02-22 18:25:00|10728|10721|10746|10737|10746|10738|10728|10721|651
1677090600000|2023-02-22 18:30:00|10744|10732|10733|10723|10744|10734|10730|10718|2217
1677090900000|2023-02-22 18:35:00|10734|10724|10728|10720|10736|10726|10728|10720|1230
1677091200000|2023-02-22 18:40:00|10726|10715|10720|10712|10732|10715|10720|10709|588
1677091500000|2023-02-22 18:45:00|10719|10710|10702|10689|10719|10710|10695|10681|1440
1677091800000|2023-02-22 18:50:00|10701|10687|10704|10694|10705|10697|10697|10685|700
1677092100000|2023-02-22 18:55:00|10703|10693|10701|10688|10707|10694|10698|10688|900
1677092400000|2023-02-22 19:00:00|10698|10686|10712|10695|10720|10710|10692|10661|2845
1677092700000|2023-02-22 19:05:00|10711|10696|10712|10683|10718|10705|10702|10680|2770
1677093000000|2023-02-22 19:10:00|10704|10686|10680|10664|10712|10695|10672|10660|1891
1677093300000|2023-02-22 19:15:00|10679|10663|10690|10674|10690|10674|10652|10637|3629
1677093600000|2023-02-22 19:20:00|10691|10677|10680|10666|10692|10684|10680|10665|1320
1677093900000|2023-02-22 19:25:00|10679|10670|10684|10674|10688|10682|10679|10666|2184
1677094200000|2023-02-22 19:30:00|10683|10667|10668|10658|10683|10673|10663|10644|2594
1677094500000|2023-02-22 19:35:00|10669|10660|10665|10652|10669|10668|10660|10647|1016
1677094800000|2023-02-22 19:40:00|10666|10653|10655|10645|10669|10658|10650|10636|868
1677095100000|2023-02-22 19:45:00|10654|10640|10675|10663|10675|10664|10646|10631|2731
1677095400000|2023-02-22 19:50:00|10674|10664|10652|10643|10677|10664|10652|10637|501
1677095700000|2023-02-22 19:55:00|10651|10634|10644|10631|10651|10643|10635|10620|500
1677096000000|2023-02-22 20:00:00|10651|10633|10638|10624|10651|10635|10637|10622|500
1677096300000|2023-02-22 20:05:00|10640|10625|10632|10621|10649|10635|10630|10618|760
1677096600000|2023-02-22 20:10:00|10637|10622|10622|10610|10639|10628|10620|10603|1100
1677096900000|2023-02-22 20:15:00|10620|10609|10610|10599|10621|10615|10610|10598|933
1677097200000|2023-02-22 20:20:00|10608|10597|10600|10594|10608|10597|10587|10580|3184
1677097500000|2023-02-22 20:25:00|10599|10593|10579|10569|10601|10595|10579|10569|2611
1677097800000|2023-02-22 20:30:00|10577|10567|10591|10585|10595|10585|10571|10560|2751
1677098100000|2023-02-22 20:35:00|10595|10586|10556|10549|10595|10588|10556|10549|3265
1677098400000|2023-02-22 20:40:00|10554|10550|10567|10555|10571|10563|10545|10538|5431
1677098700000|2023-02-22 20:45:00|10566|10556|10567|10562|10573|10562|10558|10546|4717
1677099000000|2023-02-22 20:50:00|10566|10560|10574|10571|10577|10573|10548|10542|8938
1677099300000|2023-02-22 20:55:00|10576|10573|10606|10601|10610|10605|10570|10567|25988
1677162600000|2023-02-23 14:30:00|10895|10620|10784|10758|10924|10763|10736|10620|13142
1677162900000|2023-02-23 14:35:00|10781|10759|10765|10724|10785|10759|10762|10714|1548
1677163200000|2023-02-23 14:40:00|10764|10719|10733|10713|10768|10731|10732|10710|450
1677163500000|2023-02-23 14:45:00|10735|10707|10748|10731|10773|10747|10732|10707|3042
1677163800000|2023-02-23 14:50:00|10745|10726|10756|10742|10757|10743|10745|10726|1698
1677164100000|2023-02-23 14:55:00|10754|10740|10745|10720|10754|10740|10740|10711|1873
1677164400000|2023-02-23 15:00:00|10747|10721|10743|10728|10747|10729|10742|10720|1930
1677164700000|2023-02-23 15:05:00|10742|10726|10739|10726|10742|10732|10730|10712|3808
1677165000000|2023-02-23 15:10:00|10733|10720|10738|10726|10738|10727|10724|10700|1202
1677165300000|2023-02-23 15:15:00|10737|10718|10726|10713|10737|10730|10726|10701|2031
1677165600000|2023-02-23 15:20:00|10730|10716|10735|10724|10737|10733|10730|10714|1984
1677165900000|2023-02-23 15:25:00|10737|10725|10743|10728|10761|10741|10737|10724|725
1677166200000|2023-02-23 15:30:00|10741|10722|10736|10721|10741|10724|10726|10700|1619
1677166500000|2023-02-23 15:35:00|10745|10722|10746|10727|10760|10744|10741|10722|1057
1677166800000|2023-02-23 15:40:00|10745|10725|10728|10710|10745|10726|10728|10705|200
1677167100000|2023-02-23 15:45:00|10727|10711|10693|10675|10727|10719|10693|10673|1119
1677167400000|2023-02-23 15:50:00|10683|10676|10695|10680|10701|10680|10681|10665|988
1677167700000|2023-02-23 15:55:00|10702|10681|10697|10679|10711|10694|10697|10678|1097
1677168000000|2023-02-23 16:00:00|10707|10684|10709|10694|10715|10697|10702|10678|1423
1677168300000|2023-02-23 16:05:00|10708|10695|10668|10650|10708|10695|10668|10650|1807
1677168600000|2023-02-23 16:10:00|10672|10652|10672|10667|10673|10667|10672|10652|424
1677168900000|2023-02-23 16:15:00|10671|10654|10675|10663|10681|10671|10671|10654|800
1677169200000|2023-02-23 16:20:00|10674|10662|10658|10645|10674|10662|10657|10640|1854
1677169500000|2023-02-23 16:25:00|10665|10652|10657|10641|10668|10655|10654|10640|800
1677169800000|2023-02-23 16:30:00|10656|10640|10651|10640|10656|10641|10649|10640|200
1677170100000|2023-02-23 16:35:00|10656|10641|10650|10644|10664|10651|10650|10641|2106
1677170400000|2023-02-23 16:40:00|10649|10642|10641|10621|10649|10642|10628|10612|701
1677170700000|2023-02-23 16:45:00|10640|10622|10627|10619|10640|10625|10627|10619|0
1677171000000|2023-02-23 16:50:00|10626|10617|10608|10600|10626|10617|10608|10600|1675
1677171300000|2023-02-23 16:55:00|10607|10597|10598|10584|10607|10598|10598|10583|1801
1677171600000|2023-02-23 17:00:00|10600|10585|10621|10611|10621|10611|10600|10585|988
1677171900000|2023-02-23 17:05:00|10622|10612|10616|10603|10631|10620|10615|10600|2830
1677172200000|2023-02-23 17:10:00|10614|10602|10619|10608|10619|10608|10608|10595|1192
1677172500000|2023-02-23 17:15:00|10620|10609|10629|10605|10631|10624|10620|10604|1117
1677172800000|2023-02-23 17:20:00|10628|10599|10618|10604|10628|10604|10609|10592|985
1677173100000|2023-02-23 17:25:00|10617|10600|10610|10602|10620|10602|10606|10592|311
1677173400000|2023-02-23 17:30:00|10608|10601|10619|10610|10619|10610|10604|10596|1116
1677173700000|2023-02-23 17:35:00|10620|10612|10620|10613|10623|10617|10620|10612|1166
1677174000000|2023-02-23 17:40:00|10623|10610|10626|10618|10627|10618|10614|10608|1525
1677174300000|2023-02-23 17:45:00|10627|10619|10618|10608|10635|10626|10612|10605|2940
1677174600000|2023-02-23 17:50:00|10623|10609|10626|10613|10631|10615|10620|10609|200
1677174900000|2023-02-23 17:55:00|10627|10614|10636|10629|10638|10632|10627|10614|1006
1677175200000|2023-02-23 18:00:00|10635|10630|10632|10616|10650|10633|10628|10605|1288
1677175500000|2023-02-23 18:05:00|10631|10611|10633|10622|10634|10626|10626|10610|100
1677175800000|2023-02-23 18:10:00|10634|10626|10637|10631|10637|10631|10633|10626|407
1677176100000|2023-02-23 18:15:00|10636|10628|10641|10629|10641|10629|10632|10618|500
1677176400000|2023-02-23 18:20:00|10640|10630|10645|10637|10649|10641|10640|10630|1617
1677176700000|2023-02-23 18:25:00|10649|10636|10645|10639|10649|10639|10641|10632|1033
1677177000000|2023-02-23 18:30:00|10644|10638|10649|10639|10649|10639|10635|10621|1904
1677177300000|2023-02-23 18:35:00|10640|10640|10650|10643|10650|10646|10640|10626|1453
1677177600000|2023-02-23 18:40:00|10651|10647|10641|10624|10665|10650|10641|10624|2673
1677177900000|2023-02-23 18:45:00|10640|10625|10644|10627|10644|10627|10624|10611|300
1677178200000|2023-02-23 18:50:00|10643|10628|10635|10621|10644|10630|10633|10621|322
1677178500000|2023-02-23 18:55:00|10642|10624|10645|10631|10645|10631|10642|10624|400
1677178800000|2023-02-23 19:00:00|10644|10630|10642|10631|10644|10632|10628|10619|1191
1677179100000|2023-02-23 19:05:00|10643|10633|10648|10640|10648|10641|10641|10633|595
1677179400000|2023-02-23 19:10:00|10647|10641|10670|10660|10672|10662|10647|10641|1364
1677179700000|2023-02-23 19:15:00|10672|10663|10697|10691|10697|10691|10672|10663|3405
1677180000000|2023-02-23 19:20:00|10695|10690|10696|10689|10697|10690|10689|10684|3418
1677180300000|2023-02-23 19:25:00|10697|10687|10698|10689|10698|10692|10685|10681|4911
1677180600000|2023-02-23 19:30:00|10699|10688|10712|10707|10713|10708|10699|10688|1527
1677180900000|2023-02-23 19:35:00|10713|10708|10718|10708|10718|10711|10711|10705|7668
1677181200000|2023-02-23 19:40:00|10717|10709|10709|10702|10718|10710|10708|10698|7080
1677181500000|2023-02-23 19:45:00|10712|10703|10734|10718|10734|10718|10712|10703|1240
1677181800000|2023-02-23 19:50:00|10733|10716|10730|10719|10735|10719|10724|10716|2000
1677182100000|2023-02-23 19:55:00|10728|10718|10715|10703|10731|10721|10715|10700|10442
1677182400000|2023-02-23 20:00:00|10719|10704|10735|10725|10736|10728|10719|10704|1367
1677182700000|2023-02-23 20:05:00|10736|10726|10715|10703|10736|10726|10715|10703|6201
1677183000000|2023-02-23 20:10:00|10716|10706|10715|10705|10724|10712|10715|10703|1200
1677183300000|2023-02-23 20:15:00|10714|10704|10714|10703|10714|10705|10702|10695|1230
1677183600000|2023-02-23 20:20:00|10710|10699|10706|10698|10714|10700|10703|10695|701
1677183900000|2023-02-23 20:25:00|10709|10703|10732|10723|10732|10723|10709|10703|2106
1677184200000|2023-02-23 20:30:00|10731|10728|10750|10737|10754|10740|10731|10728|2306
1677184500000|2023-02-23 20:35:00|10749|10735|10732|10727|10749|10735|10728|10724|2100
1677184800000|2023-02-23 20:40:00|10734|10726|10740|10730|10740|10730|10729|10724|1346
1677185100000|2023-02-23 20:45:00|10739|10731|10735|10728|10739|10732|10729|10722|3450
1677185400000|2023-02-23 20:50:00|10737|10726|10729|10723|10740|10734|10723|10719|10300
1677185700000|2023-02-23 20:55:00|10727|10722|10734|10729|10752|10749|10720|10716|39009
1677249000000|2023-02-24 14:30:00|10700|10574|10661|10604|10703|10606|10630|10555|4837
1677249300000|2023-02-24 14:35:00|10664|10605|10689|10641|10689|10641|10663|10605|200
1677249600000|2023-02-24 14:40:00|10694|10642|10628|10603|10696|10642|10628|10585|727
1677249900000|2023-02-24 14:45:00|10627|10596|10630|10605|10637|10613|10610|10576|1372
1677250200000|2023-02-24 14:50:00|10629|10606|10636|10614|10644|10615|10615|10591|995
1677250500000|2023-02-24 14:55:00|10635|10619|10646|10622|10649|10628|10635|10619|1072
1677250800000|2023-02-24 15:00:00|10631|10599|10667|10642|10674|10642|10631|10577|1059
1677251100000|2023-02-24 15:05:00|10669|10643|10655|10632|10686|10662|10655|10632|1601
1677251400000|2023-02-24 15:10:00|10654|10634|10639|10613|10654|10636|10625|10613|1000
1677251700000|2023-02-24 15:15:00|10638|10607|10640|10619|10642|10620|10621|10603|500
1677252000000|2023-02-24 15:20:00|10646|10621|10638|10622|10663|10642|10638|10620|800
1677252300000|2023-02-24 15:25:00|10637|10616|10639|10620|10651|10630|10631|10606|1216
1677252600000|2023-02-24 15:30:00|10634|10618|10627|10616|10639|10619|10619|10611|1303
1677252900000|2023-02-24 15:35:00|10634|10617|10636|10620|10638|10625|10632|10616|677
1677253200000|2023-02-24 15:40:00|10638|10621|10638|10617|10640|10627|10620|10611|2038
1677253500000|2023-02-24 15:45:00|10631|10615|10633|10618|10647|10636|10631|10615|1001
1677253800000|2023-02-24 15:50:00|10632|10617|10629|10609|10634|10617|10601|10590|2959
1677254100000|2023-02-24 15:55:00|10628|10614|10642|10628|10644|10632|10628|10612|3891
1677254400000|2023-02-24 16:00:00|10638|10629|10645|10624|10654|10639|10631|10619|1417
1677254700000|2023-02-24 16:05:00|10646|10629|10652|10640|10657|10641|10645|10624|1827
1677255000000|2023-02-24 16:10:00|10656|10641|10648|10635|10663|10657|10648|10631|1500
1677255300000|2023-02-24 16:15:00|10659|10636|10669|10654|10671|10660|10655|10636|700
1677255600000|2023-02-24 16:20:00|10668|10649|10664|10651|10669|10656|10653|10644|1729
1677255900000|2023-02-24 16:25:00|10669|10652|10683|10669|10683|10671|10669|10652|978
1677256200000|2023-02-24 16:30:00|10682|10672|10687|10671|10693|10682|10672|10660|1820
1677256500000|2023-02-24 16:35:00|10685|10669|10676|10659|10685|10672|10676|10659|610
1677256800000|2023-02-24 16:40:00|10675|10660|10691|10678|10693|10684|10675|10659|500
1677257100000|2023-02-24 16:45:00|10693|10679|10697|10684|10700|10688|10693|10678|400
1677257400000|2023-02-24 16:50:00|10700|10686|10696|10679|10711|10702|10694|10679|1403
1677257700000|2023-02-24 16:55:00|10695|10680|10685|10671|10695|10682|10681|10666|1200
1677258000000|2023-02-24 17:00:00|10686|10672|10690|10678|10699|10685|10686|10672|900
1677258300000|2023-02-24 17:05:00|10689|10673|10673|10657|10690|10673|10673|10657|1052
1677258600000|2023-02-24 17:10:00|10674|10665|10672|10655|10684|10671|10669|10655|1700
1677258900000|2023-02-24 17:15:00|10673|10659|10669|10652|10678|10671|10665|10650|1300
1677259200000|2023-02-24 17:20:00|10668|10643|10669|10656|10678|10658|10653|10642|1150
1677259500000|2023-02-24 17:25:00|10668|10651|10675|10662|10675|10663|10659|10645|1200
1677259800000|2023-02-24 17:30:00|10674|10661|10663|10648|10680|10674|10653|10644|2946
1677260100000|2023-02-24 17:35:00|10668|10643|10657|10643|10668|10654|10651|10642|1100
1677260400000|2023-02-24 17:40:00|10663|10649|10665|10648|10668|10659|10662|10643|1815
1677260700000|2023-02-24 17:45:00|10667|10649|10662|10646|10668|10658|10662|10645|500
1677261000000|2023-02-24 17:50:00|10663|10650|10665|10653|10668|10655|10663|10650|300
1677261300000|2023-02-24 17:55:00|10666|10652|10648|10639|10666|10652|10648|10631|1248
1677261600000|2023-02-24 18:00:00|10647|10636|10652|10639|10656|10646|10641|10630|1714
1677261900000|2023-02-24 18:05:00|10651|10638|10640|10632|10651|10642|10640|10632|1100
1677262200000|2023-02-24 18:10:00|10644|10635|10654|10644|10654|10648|10643|10635|1001
1677262500000|2023-02-24 18:15:00|10656|10646|10672|10657|10672|10660|10656|10644|5574
1677262800000|2023-02-24 18:20:00|10671|10654|10671|10661|10672|10666|10666|10654|1327
1677263100000|2023-02-24 18:25:00|10672|10660|10670|10658|10672|10663|10664|10655|1161
1677263400000|2023-02-24 18:30:00|10669|10656|10664|10654|10670|10657|10657|10645|1651
1677263700000|2023-02-24 18:35:00|10666|10655|10663|10646|10666|10659|10656|10645|1909
1677264000000|2023-02-24 18:40:00|10664|10647|10666|10651|10667|10657|10664|10647|1113
1677264300000|2023-02-24 18:45:00|10667|10652|10674|10662|10679|10667|10666|10652|2100
1677264600000|2023-02-24 18:50:00|10675|10665|10674|10666|10679|10672|10672|10662|2663
1677264900000|2023-02-24 18:55:00|10675|10667|10676|10663|10679|10671|10671|10662|2070
1677265200000|2023-02-24 19:00:00|10675|10664|10681|10673|10687|10680|10673|10664|2000
1677265500000|2023-02-24 19:05:00|10680|10671|10683|10674|10686|10674|10671|10662|3277
1677265800000|2023-02-24 19:10:00|10688|10676|10695|10680|10695|10680|10674|10654|2104
1677266100000|2023-02-24 19:15:00|10698|10681|10709|10698|10709|10698|10698|10681|300
1677266400000|2023-02-24 19:20:00|10708|10699|10705|10690|10711|10707|10702|10690|1335
1677266700000|2023-02-24 19:25:00|10706|10691|10708|10695|10711|10699|10704|10691|1000
1677267000000|2023-02-24 19:30:00|10711|10697|10704|10697|10711|10700|10696|10681|1040
1677267300000|2023-02-24 19:35:00|10703|10691|10708|10698|10710|10698|10699|10691|600
1677267600000|2023-02-24 19:40:00|10707|10700|10689|10675|10707|10700|10686|10670|1598
1677267900000|2023-02-24 19:45:00|10690|10676|10708|10699|10708|10703|10690|10676|1559
1677268200000|2023-02-24 19:50:00|10711|10700|10710|10697|10723|10709|10709|10697|10333
1677268500000|2023-02-24 19:55:00|10709|10698|10728|10720|10731|10720|10709|10698|1094
1677268800000|2023-02-24 20:00:00|10730|10721|10723|10713|10739|10724|10723|10712|2570
1677269100000|2023-02-24 20:05:00|10725|10712|10735|10728|10742|10728|10725|10709|1205
1677269400000|2023-02-24 20:10:00|10739|10731|10716|10709|10739|10731|10716|10709|1096
1677269700000|2023-02-24 20:15:00|10713|10708|10732|10720|10732|10722|10713|10705|1421
1677270000000|2023-02-24 20:20:00|10735|10725|10729|10722|10736|10726|10722|10712|800
1677270300000|2023-02-24 20:25:00|10730|10721|10729|10718|10737|10730|10722|10715|1503
1677270600000|2023-02-24 20:30:00|10726|10717|10693|10684|10726|10718|10693|10684|1400
1677270900000|2023-02-24 20:35:00|10692|10679|10692|10684|10695|10687|10684|10673|600
1677271200000|2023-02-24 20:40:00|10691|10685|10689|10681|10692|10685|10681|10674|1613
1677271500000|2023-02-24 20:45:00|10688|10680|10678|10672|10688|10680|10674|10670|1663
1677271800000|2023-02-24 20:50:00|10680|10674|10690|10683|10692|10683|10666|10663|5809
1677272100000|2023-02-24 20:55:00|10691|10681|10706|10702|10709|10707|10684|10679|12523
1677508200000|2023-02-27 14:30:00|10896|10718|10839|10789|10898|10805|10839|10716|3480
1677508500000|2023-02-27 14:35:00|10838|10780|10815|10781|10838|10788|10810|10765|0
1677508800000|2023-02-27 14:40:00|10811|10774|10810|10769|10831|10801|10791|10763|1719
1677509100000|2023-02-27 14:45:00|10809|10770|10806|10780|10819|10786|10800|10770|1003
1677509400000|2023-02-27 14:50:00|10807|10790|10843|10816|10845|10816|10807|10790|825
1677509700000|2023-02-27 14:55:00|10842|10819|10890|10871|10912|10871|10838|10819|1717
1677510000000|2023-02-27 15:00:00|10893|10872|10869|10856|10921|10880|10869|10856|2605
1677510300000|2023-02-27 15:05:00|10868|10857|10881|10858|10882|10858|10868|10857|710
1677510600000|2023-02-27 15:10:00|10879|10857|10899|10885|10903|10891|10878|10857|2741
1677510900000|2023-02-27 15:15:00|10893|10883|10885|10866|10898|10883|10874|10863|1656
1677511200000|2023-02-27 15:20:00|10883|10867|10862|10847|10883|10867|10858|10843|1109
1677511500000|2023-02-27 15:25:00|10864|10848|10861|10851|10872|10865|10861|10848|2093
1677511800000|2023-02-27 15:30:00|10860|10854|10844|10830|10860|10855|10842|10827|1825
1677512100000|2023-02-27 15:35:00|10843|10827|10810|10791|10843|10827|10804|10781|1705
1677512400000|2023-02-27 15:40:00|10806|10789|10816|10805|10821|10805|10798|10785|1977
1677512700000|2023-02-27 15:45:00|10825|10804|10808|10786|10828|10810|10806|10786|1918
1677513000000|2023-02-27 15:50:00|10806|10790|10809|10795|10810|10796|10801|10786|500
1677513300000|2023-02-27 15:55:00|10808|10794|10815|10804|10815|10804|10801|10791|2446
1677513600000|2023-02-27 16:00:00|10817|10807|10821|10809|10826|10817|10817|10804|1802
1677513900000|2023-02-27 16:05:00|10818|10810|10819|10813|10819|10813|10813|10806|3467
1677514200000|2023-02-27 16:10:00|10817|10814|10800|10781|10830|10819|10800|10778|3313
1677514500000|2023-02-27 16:15:00|10799|10785|10801|10787|10814|10805|10794|10780|2807
1677514800000|2023-02-27 16:20:00|10802|10791|10795|10787|10806|10797|10795|10787|809
1677515100000|2023-02-27 16:25:00|10791|10788|10780|10767|10800|10788|10780|10759|1652
1677515400000|2023-02-27 16:30:00|10771|10763|10757|10746|10779|10763|10757|10746|1073
1677515700000|2023-02-27 16:35:00|10763|10747|10764|10753|10770|10758|10763|10747|1114
1677516000000|2023-02-27 16:40:00|10766|10755|10743|10728|10768|10756|10739|10728|2341
1677516300000|2023-02-27 16:45:00|10752|10729|10752|10740|10752|10740|10741|10720|307
1677516600000|2023-02-27 16:50:00|10756|10739|10755|10745|10760|10749|10754|10739|1089
1677516900000|2023-02-27 16:55:00|10758|10746|10759|10748|10760|10752|10758|10746|507
1677517200000|2023-02-27 17:00:00|10755|10744|10727|10719|10756|10744|10727|10719|2021
1677517500000|2023-02-27 17:05:00|10725|10717|10702|10692|10727|10717|10702|10692|2885
1677517800000|2023-02-27 17:10:00|10704|10693|10715|10704|10719|10709|10704|10692|1521
1677518100000|2023-02-27 17:15:00|10714|10699|10709|10694|10714|10699|10704|10694|1555
1677518400000|2023-02-27 17:20:00|10708|10692|10695|10681|10708|10694|10688|10673|3246
1677518700000|2023-02-27 17:25:00|10693|10685|10701|10690|10706|10696|10691|10681|3423
1677519000000|2023-02-27 17:30:00|10699|10689|10701|10692|10711|10700|10696|10687|742
1677519300000|2023-02-27 17:35:00|10696|10693|10694|10679|10696|10693|10694|10676|1233
1677519600000|2023-02-27 17:40:00|10693|10683|10695|10677|10700|10683|10686|10675|190
1677519900000|2023-02-27 17:45:00|10696|10678|10688|10679|10699|10687|10688|10678|1500
1677520200000|2023-02-27 17:50:00|10685|10677|10679|10670|10688|10682|10668|10659|5584
1677520500000|2023-02-27 17:55:00|10686|10671|10685|10675|10686|10678|10677|10671|2847
1677520800000|2023-02-27 18:00:00|10681|10674|10683|10679|10688|10684|10680|10674|2595
1677521100000|2023-02-27 18:05:00|10687|10680|10688|10682|10693|10685|10685|10678|2241
1677521400000|2023-02-27 18:10:00|10687|10679|10695|10689|10700|10689|10687|10679|2468
1677521700000|2023-02-27 18:15:00|10698|10690|10713|10706|10717|10706|10697|10690|1605
1677522000000|2023-02-27 18:20:00|10711|10708|10710|10705|10718|10710|10701|10691|6806
1677522300000|2023-02-27 18:25:00|10707|10704|10708|10701|10710|10705|10698|10693|2848
1677522600000|2023-02-27 18:30:00|10710|10704|10710|10704|10718|10711|10710|10702|3667
1677522900000|2023-02-27 18:35:00|10707|10700|10707|10704|10717|10710|10706|10700|4344
1677523200000|2023-02-27 18:40:00|10708|10705|10710|10701|10715|10707|10706|10701|2496
1677523500000|2023-02-27 18:45:00|10707|10697|10719|10712|10723|10719|10696|10691|8012
1677523800000|2023-02-27 18:50:00|10717|10711|10728|10723|10729|10723|10712|10708|3946
1677524100000|2023-02-27 18:55:00|10727|10722|10735|10730|10742|10733|10724|10720|7427
1677524400000|2023-02-27 19:00:00|10733|10728|10721|10714|10741|10729|10718|10711|7683
1677524700000|2023-02-27 19:05:00|10729|10716|10717|10712|10731|10722|10717|10712|2507
1677525000000|2023-02-27 19:10:00|10720|10713|10718|10713|10729|10720|10718|10710|5016
1677525300000|2023-02-27 19:15:00|10717|10706|10698|10694|10717|10708|10698|10693|1849
1677525600000|2023-02-27 19:20:00|10697|10693|10689|10686|10697|10694|10689|10686|2200
1677525900000|2023-02-27 19:25:00|10688|10684|10694|10690|10704|10693|10687|10684|4026
1677526200000|2023-02-27 19:30:00|10693|10691|10696|10691|10702|10697|10693|10690|3620
1677526500000|2023-02-27 19:35:00|10695|10690|10691|10685|10696|10690|10690|10685|3144
1677526800000|2023-02-27 19:40:00|10690|10681|10686|10677|10697|10692|10686|10677|2647
1677527100000|2023-02-27 19:45:00|10685|10671|10686|10677|10687|10678|10679|10671|4360
1677527400000|2023-02-27 19:50:00|10685|10678|10696|10689|10699|10692|10685|10678|2569
1677527700000|2023-02-27 19:55:00|10693|10687|10682|10672|10693|10688|10682|10672|4856
1677528000000|2023-02-27 20:00:00|10680|10673|10680|10672|10686|10678|10673|10664|5562
1677528300000|2023-02-27 20:05:00|10679|10664|10666|10658|10679|10671|10666|10658|2555
1677528600000|2023-02-27 20:10:00|10665|10659|10670|10664|10676|10664|10665|10659|1442
1677528900000|2023-02-27 20:15:00|10669|10659|10661|10655|10669|10664|10653|10648|4550
1677529200000|2023-02-27 20:20:00|10660|10651|10654|10650|10660|10653|10653|10649|3448
1677529500000|2023-02-27 20:25:00|10657|10651|10667|10656|10671|10661|10655|10650|4020
1677529800000|2023-02-27 20:30:00|10669|10657|10660|10652|10672|10664|10650|10643|3556
1677530100000|2023-02-27 20:35:00|10658|10650|10641|10637|10658|10650|10636|10630|3718
1677530400000|2023-02-27 20:40:00|10644|10635|10656|10651|10664|10658|10641|10631|3395
1677530700000|2023-02-27 20:45:00|10657|10652|10665|10659|10684|10680|10657|10652|7268
1677531000000|2023-02-27 20:50:00|10668|10660|10684|10679|10686|10679|10668|10660|8807
1677531300000|2023-02-27 20:55:00|10687|10674|10675|10671|10698|10693|10675|10669|18386
1677594600000|2023-02-28 14:30:00|10744|10581|10734|10696|10744|10696|10683|10580|2266
1677594900000|2023-02-28 14:35:00|10742|10697|10695|10675|10749|10714|10694|10673|653
1677595200000|2023-02-28 14:40:00|10715|10688|10719|10702|10723|10702|10709|10688|2150
1677595500000|2023-02-28 14:45:00|10720|10703|10726|10709|10739|10719|10707|10692|3194
1677595800000|2023-02-28 14:50:00|10727|10710|10745|10722|10750|10730|10726|10710|6209
1677596100000|2023-02-28 14:55:00|10744|10723|10720|10707|10748|10727|10719|10695|1704
1677596400000|2023-02-28 15:00:00|10721|10709|10762|10747|10769|10747|10721|10707|4787
1677596700000|2023-02-28 15:05:00|10758|10748|10746|10733|10772|10748|10739|10732|2749
1677597000000|2023-02-28 15:10:00|10744|10732|10719|10707|10744|10732|10715|10698|1706
1677597300000|2023-02-28 15:15:00|10713|10708|10732|10720|10735|10721|10708|10700|2219
1677597600000|2023-02-28 15:20:00|10740|10721|10750|10740|10755|10740|10729|10716|1020
1677597900000|2023-02-28 15:25:00|10754|10738|10758|10745|10772|10751|10749|10738|1351
1677598200000|2023-02-28 15:30:00|10766|10746|10765|10750|10771|10753|10751|10745|1200
1677598500000|2023-02-28 15:35:00|10766|10751|10777|10763|10778|10766|10766|10751|790
1677598800000|2023-02-28 15:40:00|10782|10764|10785|10771|10785|10771|10779|10764|600
1677599100000|2023-02-28 15:45:00|10788|10772|10769|10763|10788|10777|10763|10742|2005
1677599400000|2023-02-28 15:50:00|10768|10759|10760|10749|10769|10759|10751|10741|2039
1677599700000|2023-02-28 15:55:00|10764|10748|10765|10759|10765|10759|10764|10745|700
1677600000000|2023-02-28 16:00:00|10770|10760|10778|10768|10790|10779|10768|10759|1945
1677600300000|2023-02-28 16:05:00|10782|10769|10784|10775|10784|10775|10771|10759|2426
1677600600000|2023-02-28 16:10:00|10783|10776|10768|10759|10784|10780|10768|10755|1413
1677600900000|2023-02-28 16:15:00|10769|10760|10783|10774|10784|10780|10769|10760|2495
1677601200000|2023-02-28 16:20:00|10784|10776|10782|10769|10786|10777|10782|10768|750
1677601500000|2023-02-28 16:25:00|10784|10770|10767|10760|10784|10770|10767|10760|1283
1677601800000|2023-02-28 16:30:00|10765|10761|10761|10755|10786|10780|10760|10754|3524
1677602100000|2023-02-28 16:35:00|10760|10754|10755|10741|10776|10763|10755|10740|800
1677602400000|2023-02-28 16:40:00|10754|10740|10741|10731|10754|10744|10741|10729|427
1677602700000|2023-02-28 16:45:00|10744|10733|10757|10748|10757|10748|10744|10733|1409
1677603000000|2023-02-28 16:50:00|10756|10746|10753|10745|10757|10746|10753|10742|200
1677603300000|2023-02-28 16:55:00|10758|10746|10755|10746|10760|10755|10749|10744|1250
1677603600000|2023-02-28 17:00:00|10757|10747|10769|10756|10772|10762|10754|10747|700
1677603900000|2023-02-28 17:05:00|10768|10757|10769|10760|10773|10763|10763|10757|200
1677604200000|2023-02-28 17:10:00|10771|10761|10773|10766|10773|10766|10765|10756|900
1677604500000|2023-02-28 17:15:00|10776|10767|10783|10778|10783|10778|10773|10767|739
1677604800000|2023-02-28 17:20:00|10786|10779|10782|10775|10794|10788|10778|10772|2125
1677605100000|2023-02-28 17:25:00|10783|10772|10782|10770|10784|10777|10780|10766|764
1677605400000|2023-02-28 17:30:00|10781|10771|10781|10775|10784|10778|10781|10771|1408
1677605700000|2023-02-28 17:35:00|10780|10776|10778|10767|10780|10776|10775|10759|1663
1677606000000|2023-02-28 17:40:00|10777|10766|10775|10762|10777|10766|10775|10759|200
1677606300000|2023-02-28 17:45:00|10777|10763|10785|10777|10787|10779|10777|10763|1623
1677606600000|2023-02-28 17:50:00|10788|10781|10803|10795|10803|10799|10788|10781|2885
1677606900000|2023-02-28 17:55:00|10805|10796|10805|10799|10805|10800|10802|10795|283
1677607200000|2023-02-28 18:00:00|10804|10801|10809|10804|10809|10805|10804|10796|650
1677607500000|2023-02-28 18:05:00|10807|10802|10790|10780|10809|10802|10790|10773|1071
1677607800000|2023-02-28 18:10:00|10792|10774|10793|10784|10794|10792|10792|10774|802
1677608100000|2023-02-28 18:15:00|10794|10787|10793|10781|10798|10793|10788|10781|1123
1677608400000|2023-02-28 18:20:00|10795|10782|10795|10790|10795|10790|10792|10782|141
1677608700000|2023-02-28 18:25:00|10793|10791|10787|10775|10795|10791|10783|10772|1200
1677609000000|2023-02-28 18:30:00|10786|10776|10780|10768|10790|10777|10778|10764|310
1677609300000|2023-02-28 18:35:00|10781|10771|10788|10782|10788|10782|10780|10771|1839
1677609600000|2023-02-28 18:40:00|10790|10783|10790|10782|10790|10785|10787|10782|922
1677609900000|2023-02-28 18:45:00|10791|10783|10796|10791|10798|10792|10790|10783|1853
1677610200000|2023-02-28 18:50:00|10795|10789|10802|10795|10803|10797|10790|10788|3605
1677610500000|2023-02-28 18:55:00|10803|10794|10805|10800|10810|10807|10801|10794|1802
1677610800000|2023-02-28 19:00:00|10807|10802|10807|10796|10821|10813|10806|10795|1058
1677611100000|2023-02-28 19:05:00|10806|10797|10794|10787|10806|10797|10789|10780|3986
1677611400000|2023-02-28 19:10:00|10793|10788|10802|10794|10806|10800|10792|10784|6787
1677611700000|2023-02-28 19:15:00|10803|10795|10790|10782|10803|10795|10790|10777|4237
1677612000000|2023-02-28 19:20:00|10792|10785|10798|10791|10799|10794|10792|10785|1746
1677612300000|2023-02-28 19:25:00|10799|10792|10785|10773|10802|10797|10785|10772|2640
1677612600000|2023-02-28 19:30:00|10784|10772|10772|10761|10785|10774|10769|10757|806
1677612900000|2023-02-28 19:35:00|10769|10762|10773|10767|10776|10771|10769|10762|396
1677613200000|2023-02-28 19:40:00|10777|10766|10773|10765|10778|10768|10762|10749|1374
1677613500000|2023-02-28 19:45:00|10776|10768|10775|10769|10776|10769|10767|10761|600
1677613800000|2023-02-28 19:50:00|10776|10766|10765|10755|10776|10766|10764|10755|1050
1677614100000|2023-02-28 19:55:00|10763|10753|10756|10750|10765|10757|10756|10750|823
1677614400000|2023-02-28 20:00:00|10755|10744|10762|10753|10763|10759|10745|10739|2217
1677614700000|2023-02-28 20:05:00|10760|10755|10767|10757|10768|10766|10760|10755|2476
1677615000000|2023-02-28 20:10:00|10768|10756|10772|10763|10777|10773|10768|10756|3939
1677615300000|2023-02-28 20:15:00|10771|10764|10778|10773|10788|10782|10765|10762|4072
1677615600000|2023-02-28 20:20:00|10781|10774|10768|10763|10781|10774|10765|10760|1962
1677615900000|2023-02-28 20:25:00|10767|10761|10765|10757|10768|10762|10762|10753|2144
1677616200000|2023-02-28 20:30:00|10761|10753|10736|10727|10761|10753|10728|10718|2968
1677616500000|2023-02-28 20:35:00|10735|10726|10721|10713|10735|10727|10717|10713|2242
1677616800000|2023-02-28 20:40:00|10720|10712|10737|10730|10737|10732|10717|10704|2623
1677617100000|2023-02-28 20:45:00|10738|10731|10726|10722|10752|10745|10724|10718|3725
1677617400000|2023-02-28 20:50:00|10725|10721|10705|10698|10725|10721|10689|10684|10991
1677617700000|2023-02-28 20:55:00|10706|10697|10678|10673|10714|10711|10678|10673|27679
1677681000000|2023-03-01 14:30:00|10696|10574|10656|10621|10696|10621|10610|10574|4211
1677681300000|2023-03-01 14:35:00|10651|10622|10627|10606|10651|10622|10616|10584|1183
1677681600000|2023-03-01 14:40:00|10633|10585|10610|10577|10633|10602|10593|10571|2404
1677681900000|2023-03-01 14:45:00|10609|10585|10648|10633|10650|10636|10599|10578|2055
1677682200000|2023-03-01 14:50:00|10645|10634|10619|10608|10645|10634|10613|10584|1148
1677682500000|2023-03-01 14:55:00|10627|10609|10609|10592|10627|10616|10609|10592|581
1677682800000|2023-03-01 15:00:00|10617|10593|10598|10585|10624|10611|10598|10584|1635
1677683100000|2023-03-01 15:05:00|10606|10586|10589|10578|10606|10593|10589|10572|1302
1677683400000|2023-03-01 15:10:00|10588|10572|10549|10537|10588|10572|10545|10532|1465
1677683700000|2023-03-01 15:15:00|10548|10532|10551|10539|10551|10541|10538|10519|1181
1677684000000|2023-03-01 15:20:00|10555|10541|10537|10521|10574|10563|10535|10519|1300
1677684300000|2023-03-01 15:25:00|10540|10522|10537|10526|10545|10533|10520|10512|2554
1677684600000|2023-03-01 15:30:00|10536|10518|10538|10525|10539|10525|10525|10512|1410
1677684900000|2023-03-01 15:35:00|10535|10521|10539|10527|10563|10555|10535|10521|2325
1677685200000|2023-03-01 15:40:00|10540|10528|10541|10526|10553|10538|10538|10526|800
1677685500000|2023-03-01 15:45:00|10540|10522|10546|10537|10546|10537|10531|10515|1010
1677685800000|2023-03-01 15:50:00|10545|10536|10539|10529|10553|10548|10538|10525|1700
1677686100000|2023-03-01 15:55:00|10538|10521|10537|10528|10545|10536|10523|10512|2932
1677686400000|2023-03-01 16:00:00|10536|10529|10529|10515|10542|10529|10528|10513|1674
1677686700000|2023-03-01 16:05:00|10528|10516|10497|10484|10528|10517|10497|10483|3697
1677687000000|2023-03-01 16:10:00|10496|10475|10471|10461|10496|10475|10468|10453|2666
1677687300000|2023-03-01 16:15:00|10472|10458|10471|10460|10478|10471|10470|10454|2520
1677687600000|2023-03-01 16:20:00|10470|10453|10467|10457|10470|10457|10447|10433|1839
1677687900000|2023-03-01 16:25:00|10466|10459|10479|10469|10486|10477|10466|10459|2810
1677688200000|2023-03-01 16:30:00|10480|10470|10490|10484|10495|10484|10479|10470|1672
1677688500000|2023-03-01 16:35:00|10491|10485|10491|10483|10510|10495|10488|10473|3974
1677688800000|2023-03-01 16:40:00|10493|10484|10502|10494|10507|10500|10489|10477|2193
1677689100000|2023-03-01 16:45:00|10505|10495|10527|10514|10537|10526|10505|10495|2562
1677689400000|2023-03-01 16:50:00|10526|10515|10532|10526|10533|10526|10518|10502|1900
1677689700000|2023-03-01 16:55:00|10531|10522|10534|10521|10539|10531|10529|10517|3189
1677690000000|2023-03-01 17:00:00|10533|10522|10540|10531|10547|10539|10531|10513|2197
1677690300000|2023-03-01 17:05:00|10546|10532|10558|10548|10558|10548|10539|10528|1400
1677690600000|2023-03-01 17:10:00|10551|10535|10560|10549|10573|10565|10551|10535|3283
1677690900000|2023-03-01 17:15:00|10570|10550|10559|10548|10570|10558|10555|10546|2076
1677691200000|2023-03-01 17:20:00|10564|10547|10576|10567|10583|10572|10564|10547|1600
1677691500000|2023-03-01 17:25:00|10580|10568|10576|10566|10590|10578|10576|10564|2437
1677691800000|2023-03-01 17:30:00|10578|10567|10574|10561|10588|10575|10574|10560|1917
1677692100000|2023-03-01 17:35:00|10573|10566|10575|10566|10593|10579|10572|10562|3271
1677692400000|2023-03-01 17:40:00|10580|10569|10590|10580|10595|10580|10580|10569|2332
1677692700000|2023-03-01 17:45:00|10589|10583|10583|10575|10601|10586|10583|10570|2751
1677693000000|2023-03-01 17:50:00|10582|10576|10573|10560|10582|10576|10570|10554|3109
1677693300000|2023-03-01 17:55:00|10568|10559|10576|10568|10576|10568|10567|10555|2809
1677693600000|2023-03-01 18:00:00|10575|10558|10563|10552|10575|10559|10557|10543|1790
1677693900000|2023-03-01 18:05:00|10555|10550|10545|10534|10566|10550|10544|10527|1000
1677694200000|2023-03-01 18:10:00|10547|10535|10577|10562|10577|10562|10547|10535|1320
1677694500000|2023-03-01 18:15:00|10576|10563|10572|10559|10576|10563|10568|10549|1947
1677694800000|2023-03-01 18:20:00|10571|10558|10561|10549|10571|10560|10550|10541|1689
1677695100000|2023-03-01 18:25:00|10565|10550|10569|10561|10574|10569|10561|10549|2091
1677695400000|2023-03-01 18:30:00|10568|10558|10559|10551|10568|10558|10557|10541|1261
1677695700000|2023-03-01 18:35:00|10554|10541|10554|10544|10566|10554|10542|10527|4946
1677696000000|2023-03-01 18:40:00|10553|10545|10552|10548|10553|10548|10548|10541|1604
1677696300000|2023-03-01 18:45:00|10550|10541|10560|10555|10562|10555|10548|10541|1300
1677696600000|2023-03-01 18:50:00|10561|10558|10563|10558|10565|10560|10558|10548|3498
1677696900000|2023-03-01 18:55:00|10562|10553|10568|10562|10572|10562|10558|10548|2501
1677697200000|2023-03-01 19:00:00|10567|10557|10558|10544|10567|10562|10550|10534|3017
1677697500000|2023-03-01 19:05:00|10556|10545|10568|10560|10568|10560|10554|10545|1000
1677697800000|2023-03-01 19:10:00|10571|10561|10583|10577|10592|10579|10571|10561|3422
1677698100000|2023-03-01 19:15:00|10582|10571|10570|10561|10582|10577|10569|10557|2500
1677698400000|2023-03-01 19:20:00|10569|10563|10575|10568|10579|10568|10561|10554|2611
1677698700000|2023-03-01 19:25:00|10574|10571|10569|10555|10586|10579|10569|10554|4197
1677699000000|2023-03-01 19:30:00|10565|10549|10557|10548|10565|10557|10546|10535|2450
1677699300000|2023-03-01 19:35:00|10561|10549|10578|10568|10578|10568|10561|10549|1000
1677699600000|2023-03-01 19:40:00|10575|10569|10578|10567|10585|10576|10569|10556|3050
1677699900000|2023-03-01 19:45:00|10577|10563|10564|10557|10579|10570|10564|10556|2870
1677700200000|2023-03-01 19:50:00|10563|10555|10575|10566|10575|10566|10557|10545|3257
1677700500000|2023-03-01 19:55:00|10573|10568|10577|10571|10587|10579|10573|10568|3505
1677700800000|2023-03-01 20:00:00|10576|10569|10595|10588|10599|10588|10573|10567|2415
1677701100000|2023-03-01 20:05:00|10594|10589|10618|10613|10618|10613|10594|10589|3498
1677701400000|2023-03-01 20:10:00|10620|10614|10616|10610|10625|10621|10614|10607|5813
1677701700000|2023-03-01 20:15:00|10615|10609|10624|10621|10628|10621|10608|10601|3481
1677702000000|2023-03-01 20:20:00|10623|10622|10617|10612|10626|10622|10615|10611|2468
1677702300000|2023-03-01 20:25:00|10616|10613|10618|10613|10627|10620|10614|10610|3607
1677702600000|2023-03-01 20:30:00|10617|10606|10641|10634|10641|10634|10617|10605|6313
1677702900000|2023-03-01 20:35:00|10638|10636|10635|10632|10645|10637|10635|10627|5625
1677703200000|2023-03-01 20:40:00|10637|10634|10652|10649|10656|10651|10637|10632|6528
1677703500000|2023-03-01 20:45:00|10653|10650|10659|10652|10663|10658|10642|10636|6849
1677703800000|2023-03-01 20:50:00|10660|10654|10669|10667|10679|10675|10659|10652|18896
1677704100000|2023-03-01 20:55:00|10668|10664|10664|10661|10677|10672|10660|10655|35589
1677767400000|2023-03-02 14:30:00|10682|10531|10618|10578|10682|10595|10608|10531|2505
1677767700000|2023-03-02 14:35:00|10617|10574|10628|10603|10643|10603|10617|10574|300
1677768000000|2023-03-02 14:40:00|10645|10604|10626|10597|10645|10615|10620|10577|2497
1677768300000|2023-03-02 14:45:00|10625|10598|10629|10599|10642|10599|10623|10598|0
1677768600000|2023-03-02 14:50:00|10634|10600|10641|10625|10642|10625|10630|10600|401
1677768900000|2023-03-02 14:55:00|10631|10615|10620|10596|10641|10628|10620|10596|1240
1677769200000|2023-03-02 15:00:00|10628|10605|10648|10622|10659|10622|10628|10605|897
1677769500000|2023-03-02 15:05:00|10654|10623|10662|10640|10666|10640|10643|10623|598
1677769800000|2023-03-02 15:10:00|10661|10627|10638|10624|10661|10640|10638|10624|600
1677770100000|2023-03-02 15:15:00|10636|10618|10611|10585|10636|10618|10609|10585|1900
1677770400000|2023-03-02 15:20:00|10610|10584|10606|10590|10611|10591|10582|10566|409
1677770700000|2023-03-02 15:25:00|10604|10591|10617|10612|10637|10613|10604|10591|1033
1677771000000|2023-03-02 15:30:00|10623|10615|10643|10624|10644|10632|10623|10613|802
1677771300000|2023-03-02 15:35:00|10646|10626|10629|10613|10655|10634|10629|10613|775
1677771600000|2023-03-02 15:40:00|10628|10614|10625|10610|10628|10614|10614|10603|1667
1677771900000|2023-03-02 15:45:00|10626|10611|10635|10624|10635|10626|10625|10611|1209
1677772200000|2023-03-02 15:50:00|10647|10625|10628|10611|10648|10631|10628|10611|1200
1677772500000|2023-03-02 15:55:00|10627|10609|10626|10609|10630|10618|10614|10596|1453
1677772800000|2023-03-02 16:00:00|10627|10610|10622|10611|10632|10617|10621|10605|942
1677773100000|2023-03-02 16:05:00|10628|10610|10620|10603|10628|10617|10618|10601|581
1677773400000|2023-03-02 16:10:00|10619|10602|10610|10588|10619|10609|10609|10588|600
1677773700000|2023-03-02 16:15:00|10611|10592|10608|10594|10611|10602|10602|10588|500
1677774000000|2023-03-02 16:20:00|10605|10593|10597|10584|10605|10595|10597|10583|700
1677774300000|2023-03-02 16:25:00|10595|10587|10592|10579|10596|10588|10592|10576|1066
1677774600000|2023-03-02 16:30:00|10597|10580|10600|10590|10602|10595|10595|10580|1334
1677774900000|2023-03-02 16:35:00|10596|10580|10587|10578|10596|10585|10587|10571|387
1677775200000|2023-03-02 16:40:00|10588|10572|10588|10575|10597|10585|10588|10570|900
1677775500000|2023-03-02 16:45:00|10590|10579|10589|10577|10592|10584|10589|10575|665
1677775800000|2023-03-02 16:50:00|10588|10574|10579|10568|10589|10581|10579|10564|500
1677776100000|2023-03-02 16:55:00|10578|10567|10582|10568|10583|10571|10569|10557|940
1677776400000|2023-03-02 17:00:00|10589|10570|10587|10566|10590|10575|10581|10565|410
1677776700000|2023-03-02 17:05:00|10585|10569|10582|10566|10585|10573|10582|10565|942
1677777000000|2023-03-02 17:10:00|10579|10567|10568|10557|10582|10567|10568|10551|733
1677777300000|2023-03-02 17:15:00|10567|10558|10563|10551|10567|10559|10563|10543|500
1677777600000|2023-03-02 17:20:00|10564|10552|10574|10562|10574|10563|10558|10552|1729
1677777900000|2023-03-02 17:25:00|10575|10563|10584|10574|10586|10576|10574|10561|557
1677778200000|2023-03-02 17:30:00|10591|10573|10600|10578|10600|10587|10586|10573|1563
1677778500000|2023-03-02 17:35:00|10591|10577|10579|10566|10597|10580|10578|10560|500
1677778800000|2023-03-02 17:40:00|10578|10567|10568|10563|10579|10569|10568|10560|500
1677779100000|2023-03-02 17:45:00|10572|10564|10563|10556|10579|10566|10563|10550|2310
1677779400000|2023-03-02 17:50:00|10562|10555|10585|10567|10588|10572|10560|10550|700
1677779700000|2023-03-02 17:55:00|10584|10570|10581|10573|10584|10574|10581|10567|0
1677780000000|2023-03-02 18:00:00|10579|10572|10575|10561|10579|10572|10573|10560|751
1677780300000|2023-03-02 18:05:00|10574|10562|10559|10546|10574|10562|10557|10543|746
1677780600000|2023-03-02 18:10:00|10563|10548|10563|10550|10563|10555|10559|10545|615
1677780900000|2023-03-02 18:15:00|10562|10549|10559|10548|10562|10552|10552|10537|1523
1677781200000|2023-03-02 18:20:00|10566|10550|10562|10548|10566|10553|10554|10547|300
1677781500000|2023-03-02 18:25:00|10555|10547|10551|10541|10561|10547|10549|10540|1690
1677781800000|2023-03-02 18:30:00|10556|10542|10550|10540|10556|10545|10550|10535|500
1677782100000|2023-03-02 18:35:00|10562|10541|10568|10560|10613|10583|10562|10541|4000
1677782400000|2023-03-02 18:40:00|10571|10564|10571|10559|10583|10572|10567|10547|1642
1677782700000|2023-03-02 18:45:00|10570|10560|10580|10570|10582|10570|10570|10557|200
1677783000000|2023-03-02 18:50:00|10587|10572|10588|10578|10595|10579|10578|10571|1100
1677783300000|2023-03-02 18:55:00|10595|10579|10602|10589|10605|10589|10590|10578|502
1677783600000|2023-03-02 19:00:00|10603|10590|10624|10613|10628|10613|10602|10590|1604
1677783900000|2023-03-02 19:05:00|10620|10612|10612|10602|10622|10612|10609|10598|3000
1677784200000|2023-03-02 19:10:00|10611|10603|10597|10584|10612|10604|10597|10579|500
1677784500000|2023-03-02 19:15:00|10596|10585|10605|10598|10606|10598|10594|10580|934
1677784800000|2023-03-02 19:20:00|10606|10597|10611|10602|10612|10602|10600|10592|817
1677785100000|2023-03-02 19:25:00|10610|10603|10624|10615|10625|10617|10610|10603|1110
1677785400000|2023-03-02 19:30:00|10631|10616|10619|10612|10633|10620|10619|10607|1011
1677785700000|2023-03-02 19:35:00|10620|10611|10613|10602|10620|10611|10607|10590|1202
1677786000000|2023-03-02 19:40:00|10612|10601|10604|10594|10618|10607|10604|10594|948
1677786300000|2023-03-02 19:45:00|10608|10595|10609|10600|10610|10600|10598|10590|800
1677786600000|2023-03-02 19:50:00|10605|10598|10599|10596|10609|10600|10599|10596|1023
1677786900000|2023-03-02 19:55:00|10602|10595|10601|10593|10603|10595|10597|10588|1000
1677787200000|2023-03-02 20:00:00|10603|10594|10607|10595|10615|10606|10601|10590|5104
1677787500000|2023-03-02 20:05:00|10602|10596|10597|10588|10602|10599|10596|10581|2040
1677787800000|2023-03-02 20:10:00|10599|10590|10608|10603|10615|10609|10597|10590|4255
1677788100000|2023-03-02 20:15:00|10610|10604|10608|10600|10626|10619|10608|10600|3891
1677788400000|2023-03-02 20:20:00|10607|10598|10608|10598|10610|10607|10598|10589|3110
1677788700000|2023-03-02 20:25:00|10609|10599|10606|10602|10614|10607|10603|10598|1405
1677789000000|2023-03-02 20:30:00|10607|10603|10623|10619|10629|10625|10605|10602|4046
1677789300000|2023-03-02 20:35:00|10622|10617|10642|10636|10647|10637|10616|10608|2451
1677789600000|2023-03-02 20:40:00|10641|10637|10629|10620|10641|10637|10629|10619|2786
1677789900000|2023-03-02 20:45:00|10628|10621|10621|10616|10631|10624|10618|10612|3033
1677790200000|2023-03-02 20:50:00|10620|10613|10595|10592|10620|10614|10589|10587|9127
1677790500000|2023-03-02 20:55:00|10600|10593|10623|10620|10625|10620|10595|10592|20751
1677853800000|2023-03-03 14:30:00|10885|10625|10715|10670|10885|10689|10700|10625|3410
1677854100000|2023-03-03 14:35:00|10706|10671|10695|10674|10706|10691|10685|10662|184
1677854400000|2023-03-03 14:40:00|10694|10675|10700|10678|10700|10681|10674|10662|904
1677854700000|2023-03-03 14:45:00|10699|10673|10700|10685|10700|10686|10677|10666|500
1677855000000|2023-03-03 14:50:00|10699|10686|10729|10706|10729|10706|10699|10686|400
1677855300000|2023-03-03 14:55:00|10726|10707|10721|10709|10729|10712|10720|10707|100
1677855600000|2023-03-03 15:00:00|10729|10708|10698|10673|10734|10708|10680|10662|2821
1677855900000|2023-03-03 15:05:00|10697|10672|10666|10649|10700|10686|10666|10641|2080
1677856200000|2023-03-03 15:10:00|10669|10641|10693|10675|10696|10675|10666|10641|789
1677856500000|2023-03-03 15:15:00|10695|10676|10691|10675|10700|10688|10688|10672|601
1677856800000|2023-03-03 15:20:00|10690|10672|10700|10687|10705|10694|10690|10672|627
1677857100000|2023-03-03 15:25:00|10701|10691|10699|10690|10712|10701|10697|10690|2901
1677857400000|2023-03-03 15:30:00|10698|10688|10684|10671|10698|10690|10680|10664|621
1677857700000|2023-03-03 15:35:00|10685|10674|10689|10677|10699|10680|10680|10674|1062
1677858000000|2023-03-03 15:40:00|10687||10689||10689||10687||500
1677858300000|2023-03-03 15:45:00|10688|10670|10676|10662|10688|10674|10676|10662|1416
1677858600000|2023-03-03 15:50:00|10675|10664|10665|10655|10675|10664|10663|10652|411
1677858900000|2023-03-03 15:55:00|10669|10656|10663|10653|10675|10665|10661|10646|1788
1677859200000|2023-03-03 16:00:00|10665|10655|10656|10647|10668|10659|10654|10647|1311
1677859500000|2023-03-03 16:05:00|10658|10646|10669|10661|10669|10662|10658|10646|2530
1677859800000|2023-03-03 16:10:00|10668|10660|10668|10656|10668|10662|10664|10651|1322
1677860100000|2023-03-03 16:15:00|10669|10658|10670|10659|10670|10664|10666|10649|763
1677860400000|2023-03-03 16:20:00|10666|10660|10666|10659|10675|10664|10666|10652|2103
1677860700000|2023-03-03 16:25:00|10670|10660|10680|10674|10680|10674|10669|10655|933
1677861000000|2023-03-03 16:30:00|10681|10675|10673|10659|10687|10681|10671|10658|5026
1677861300000|2023-03-03 16:35:00|10677|10661|10679|10664|10681|10674|10673|10659|809
1677861600000|2023-03-03 16:40:00|10678|10665|10678|10660|10679|10665|10671|10657|400
1677861900000|2023-03-03 16:45:00|10677|10662|10677|10667|10679|10667|10673|10662|300
1677862200000|2023-03-03 16:50:00|10678|10669|10690|10684|10696|10684|10678|10669|1150
1677862500000|2023-03-03 16:55:00|10688|10686|10700|10691|10704|10691|10688|10681|1200
1677862800000|2023-03-03 17:00:00|10698|10690|10699|10692|10700|10692|10698|10690|0
1677863100000|2023-03-03 17:05:00|10698|10690|10700|10692|10700|10692|10696|10684|1200
1677863400000|2023-03-03 17:10:00|10704|10693|10706|10693|10709|10701|10703|10692|1315
1677863700000|2023-03-03 17:15:00|10703|10692|10699|10695|10703|10695|10694|10681|200
1677864000000|2023-03-03 17:20:00|10700|10696|10704|10697|10710|10700|10700|10693|1501
1677864300000|2023-03-03 17:25:00|10701|10698|10701|10696|10701|10698|10701|10690|300
1677864600000|2023-03-03 17:30:00|10700|10693|10703|10698|10705|10699|10698|10689|1045
1677864900000|2023-03-03 17:35:00|10702|10696|10706|10698|10708|10701|10700|10690|1637
1677865200000|2023-03-03 17:40:00|10708|10699|10715|10710|10718|10710|10706|10699|200
1677865500000|2023-03-03 17:45:00|10716|10714|10709|10701|10721|10714|10709|10700|1552
1677865800000|2023-03-03 17:50:00|10708|10698|10704|10702|10711|10705|10703|10697|1190
1677866100000|2023-03-03 17:55:00|10706|10699|10705|10694|10711|10699|10704|10693|300
1677866400000|2023-03-03 18:00:00|10703|10695|10701|10692|10705|10697|10697|10688|500
1677866700000|2023-03-03 18:05:00|10698|10689|10705|10699|10705|10699|10693|10680|1447
1677867000000|2023-03-03 18:10:00|10704|10700|10702|10695|10704|10700|10697|10684|400
1677867300000|2023-03-03 18:15:00|10700|10692|10694|10689|10705|10700|10690|10681|2121
1677867600000|2023-03-03 18:20:00|10699|10690|10698|10687|10699|10694|10698|10683|302
1677867900000|2023-03-03 18:25:00|10699|10690|10708|10702|10710|10702|10697|10687|1192
1677868200000|2023-03-03 18:30:00|10710|10703|10718|10709|10721|10711|10710|10703|1400
1677868500000|2023-03-03 18:35:00|10714|10706|10713|10708|10721|10708|10713|10700|200
1677868800000|2023-03-03 18:40:00|10714|10709|10715|10710|10716|10710|10713|10708|200
1677869100000|2023-03-03 18:45:00|10714|10709|10714|10706|10715|10709|10708|10699|2594
1677869400000|2023-03-03 18:50:00|10712|10705|10706|10700|10714|10705|10705|10695|300
1677869700000|2023-03-03 18:55:00|10705|10696|10705|10703|10712|10703|10705|10696|200
1677870000000|2023-03-03 19:00:00|10704|10700|10708|10701|10711|10701|10702|10693|1100
1677870300000|2023-03-03 19:05:00|10707|10697|10706|10694|10708|10701|10694|10683|1766
1677870600000|2023-03-03 19:10:00|10704|10697|10712|10702|10713|10705|10702|10693|600
1677870900000|2023-03-03 19:15:00|10711|10701|10701|10693|10711|10702|10701|10688|700
1677871200000|2023-03-03 19:20:00|10704|10689|10706|10694|10707|10701|10704|10689|646
1677871500000|2023-03-03 19:25:00|10705|10695|10718|10710|10720|10710|10698|10688|1595
1677871800000|2023-03-03 19:30:00|10717|10709|10716|10708|10722|10711|10711|10705|700
1677872100000|2023-03-03 19:35:00|10715|10709|10718|10709|10719|10710|10712|10708|200
1677872400000|2023-03-03 19:40:00|10717|10711|10713|10706|10717|10711|10711|10706|730
1677872700000|2023-03-03 19:45:00|10715|10709|10717|10710|10720|10712|10715|10706|1480
1677873000000|2023-03-03 19:50:00|10714|10703|10707|10698|10719|10715|10707|10698|3021
1677873300000|2023-03-03 19:55:00|10700|10694|10723|10718|10725|10720|10699|10691|12994
1677873600000|2023-03-03 20:00:00|10725|10715|10722|10717|10725|10720|10719|10710|658
1677873900000|2023-03-03 20:05:00|10725|10718|10748|10740|10749|10740|10725|10718|1004
1677874200000|2023-03-03 20:10:00|10746|10739|10745|10739|10749|10739|10742|10738|654
1677874500000|2023-03-03 20:15:00|10744|10738|10741|10735|10744|10738|10737|10732|1012
1677874800000|2023-03-03 20:20:00|10743|10738|10746|10740|10752|10745|10743|10738|1072
1677875100000|2023-03-03 20:25:00|10744|10738|10742|10737|10744|10738|10737|10732|1200
1677875400000|2023-03-03 20:30:00|10741|10735|10726|10721|10741|10735|10726|10721|1531
1677875700000|2023-03-03 20:35:00|10724|10720|10714|10709|10727|10720|10700|10697|13176
1677876000000|2023-03-03 20:40:00|10712|10708|10698|10690|10712|10708|10690|10685|9094
1677876300000|2023-03-03 20:45:00|10696|10691|10704|10702|10708|10702|10687|10682|10383
1677876600000|2023-03-03 20:50:00|10709|10701|10700|10696|10709|10704|10687|10683|19615
1677876900000|2023-03-03 20:55:00|10699|10694|10727|10724|10732|10730|10698|10694|59486
1678113000000|2023-03-06 14:30:00|10794|10635|10800|10763|10800|10763|10777|10635|3704
1678113300000|2023-03-06 14:35:00|10799|10764|10770|10752|10799|10764|10761|10733|3562
1678113600000|2023-03-06 14:40:00|10769|10754|10786|10773|10792|10773|10761|10737|3620
1678113900000|2023-03-06 14:45:00|10800|10774|10775|10758|10800|10774|10770|10753|2165
1678114200000|2023-03-06 14:50:00|10776|10760|10768|10748|10799|10774|10762|10747|923
1678114500000|2023-03-06 14:55:00|10767|10750|10782|10774|10787|10774|10762|10739|816
1678114800000|2023-03-06 15:00:00|10777|10759|10780|10756|10782|10766|10761|10738|1050
1678115100000|2023-03-06 15:05:00|10779|10758|10798|10788|10814|10794|10777|10758|651
1678115400000|2023-03-06 15:10:00|10797|10787|10804|10788|10806|10789|10790|10780|766
1678115700000|2023-03-06 15:15:00|10812|10789|10826|10808|10834|10818|10804|10789|3299
1678116000000|2023-03-06 15:20:00|10825|10809|10809|10796|10828|10809|10800|10784|1400
1678116300000|2023-03-06 15:25:00|10808|10794|10792|10774|10808|10794|10790|10763|1023
1678116600000|2023-03-06 15:30:00|10791|10776|10786|10770|10791|10776|10785|10766|300
1678116900000|2023-03-06 15:35:00|10785|10773|10775|10759|10785|10773|10775|10753|810
1678117200000|2023-03-06 15:40:00|10774|10760|10781|10771|10781|10771|10769|10759|2058
1678117500000|2023-03-06 15:45:00|10787|10772|10767|10756|10787|10773|10767|10754|2561
1678117800000|2023-03-06 15:50:00|10773|10754|10794|10783|10801|10793|10771|10754|1745
1678118100000|2023-03-06 15:55:00|10793|10784|10781|10771|10804|10786|10781|10766|3975
1678118400000|2023-03-06 16:00:00|10791|10770|10794|10781|10795|10785|10788|10770|900
1678118700000|2023-03-06 16:05:00|10790|10779|10796|10785|10803|10796|10784|10775|1552
1678119000000|2023-03-06 16:10:00|10797|10786|10797|10787|10797|10790|10790|10780|510
1678119300000|2023-03-06 16:15:00|10795|10788|10800|10788|10805|10795|10792|10782|580
1678119600000|2023-03-06 16:20:00|10799|10786|10780|10771|10799|10788|10780|10770|1833
1678119900000|2023-03-06 16:25:00|10784|10774|10783|10772|10790|10783|10780|10770|785
1678120200000|2023-03-06 16:30:00|10787|10773|10791|10783|10791|10784|10787|10773|335
1678120500000|2023-03-06 16:35:00|10792|10784|10791|10784|10800|10793|10791|10784|846
1678120800000|2023-03-06 16:40:00|10790|10782|10769|10756|10790|10782|10769|10756|1151
1678121100000|2023-03-06 16:45:00|10768|10752|10765|10754|10768|10759|10752|10748|800
1678121400000|2023-03-06 16:50:00|10762|10751|10765|10755|10765|10756|10755|10742|902
1678121700000|2023-03-06 16:55:00|10763|10756|10758|10747|10766|10757|10758|10745|200
1678122000000|2023-03-06 17:00:00|10752|10745|10762|10752|10763|10756|10752|10740|1549
1678122300000|2023-03-06 17:05:00|10761|10751|10767|10758|10767|10758|10756|10746|500
1678122600000|2023-03-06 17:10:00|10768|10759|10766|10759|10769|10760|10759|10756|1101
1678122900000|2023-03-06 17:15:00|10765|10758|10776|10767|10776|10767|10761|10755|449
1678123200000|2023-03-06 17:20:00|10775|10766|10767|10752|10775|10766|10767|10752|775
1678123500000|2023-03-06 17:25:00|10766|10753|10760|10751|10766|10753|10760|10750|300
1678123800000|2023-03-06 17:30:00|10761|10755|10763|10755|10770|10759|10761|10751|1156
1678124100000|2023-03-06 17:35:00|10762|10751|10760|10750|10762|10753|10755|10742|909
1678124400000|2023-03-06 17:40:00|10764|10754|10750|10742|10764|10756|10748|10738|751
1678124700000|2023-03-06 17:45:00|10749|10741|10744|10736|10750|10741|10739|10730|0
1678125000000|2023-03-06 17:50:00|10743|10730|10742|10733|10743|10735|10740|10730|507
1678125300000|2023-03-06 17:55:00|10741|10731|10744|10732|10745|10733|10735|10725|800
1678125600000|2023-03-06 18:00:00|10741|10731|10734|10725|10741|10731|10734|10725|100
1678125900000|2023-03-06 18:05:00|10736|10726|10729|10722|10736|10730|10727|10718|1176
1678126200000|2023-03-06 18:10:00|10731|10723|10733|10726|10733|10726|10730|10720|500
1678126500000|2023-03-06 18:15:00|10732|10725|10730|10719|10733|10725|10726|10715|398
1678126800000|2023-03-06 18:20:00|10729|10721|10732|10724|10738|10731|10729|10719|1412
1678127100000|2023-03-06 18:25:00|10736|10725|10735|10725|10736|10725|10727|10718|720
1678127400000|2023-03-06 18:30:00|10736|10726|10744|10734|10745|10734|10736|10725|946
1678127700000|2023-03-06 18:35:00|10747|10732|10733|10721|10747|10732|10728|10719|1107
1678128000000|2023-03-06 18:40:00|10732|10719|10725|10719|10732|10719|10725|10719|332
1678128300000|2023-03-06 18:45:00|10724|10718|10716|10705|10724|10718|10716|10703|1322
1678128600000|2023-03-06 18:50:00|10715|10706|10705|10695|10715|10706|10704|10692|369
1678128900000|2023-03-06 18:55:00|10704|10694|10699|10688|10704|10695|10692|10681|1054
1678129200000|2023-03-06 19:00:00|10695|10686|10696|10686|10700|10692|10690|10682|100
1678129500000|2023-03-06 19:05:00|10700|10688|10708|10701|10710|10704|10700|10688|1378
1678129800000|2023-03-06 19:10:00|10709|10703|10716|10709|10718|10710|10709|10701|300
1678130100000|2023-03-06 19:15:00|10713|10707|10712|10703|10714|10707|10710|10699|935
1678130400000|2023-03-06 19:20:00|10710|10702|10705|10701|10711|10703|10702|10688|900
1678130700000|2023-03-06 19:25:00|10706|10702|10699|10689|10706|10702|10694|10687|1833
1678131000000|2023-03-06 19:30:00|10700|10691|10696|10688|10710|10703|10696|10687|2574
1678131300000|2023-03-06 19:35:00|10695|10687|10702|10696|10702|10696|10695|10687|737
1678131600000|2023-03-06 19:40:00|10706|10697|10710|10697|10710|10701|10701|10695|702
1678131900000|2023-03-06 19:45:00|10705|10696|10695|10690|10705|10696|10695|10690|366
1678132200000|2023-03-06 19:50:00|10696|10691|10703|10697|10703|10698|10696|10691|1250
1678132500000|2023-03-06 19:55:00|10704|10698|10698|10693|10706|10702|10696|10690|1558
1678132800000|2023-03-06 20:00:00|10701|10694|10701|10692|10708|10702|10700|10692|1100
1678133100000|2023-03-06 20:05:00|10702|10694|10710|10703|10714|10708|10701|10692|4965
1678133400000|2023-03-06 20:10:00|10715|10704|10691|10685|10716|10708|10691|10685|1399
1678133700000|2023-03-06 20:15:00|10692|10686|10698|10692|10701|10695|10692|10683|2303
1678134000000|2023-03-06 20:20:00|10697|10694|10688|10682|10708|10700|10688|10681|4334
1678134300000|2023-03-06 20:25:00|10686|10681|10686|10679|10692|10685|10685|10677|2030
1678134600000|2023-03-06 20:30:00|10685|10680|10690|10681|10692|10690|10681|10672|2305
1678134900000|2023-03-06 20:35:00|10692|10682|10706|10701|10709|10702|10692|10681|1748
1678135200000|2023-03-06 20:40:00|10705|10700|10705|10700|10705|10703|10702|10699|1468
1678135500000|2023-03-06 20:45:00|10704|10701|10716|10713|10716|10715|10698|10694|10366
1678135800000|2023-03-06 20:50:00|10719|10715|10725|10723|10727|10724|10710|10705|17084
1678136100000|2023-03-06 20:55:00|10724|10721|10717|10714|10724|10721|10709|10708|24929
1678199400000|2023-03-07 14:30:00|10785|10637|10712|10678|10787|10686|10709|10621|3382
1678199700000|2023-03-07 14:35:00|10711|10680|10703|10686|10712|10689|10700|10680|1501
1678200000000|2023-03-07 14:40:00|10693|10685|10683|10665|10703|10685|10666|10647|3560
1678200300000|2023-03-07 14:45:00|10699|10666|10694|10680|10706|10680|10682|10665|1400
1678200600000|2023-03-07 14:50:00|10696|10681|10706|10688|10720|10696|10696|10681|859
1678200900000|2023-03-07 14:55:00|10700|10689|10720|10704|10720|10704|10700|10689|1885
1678201200000|2023-03-07 15:00:00|10716|10703|10644|10625|10717|10703|10638|10606|4013
1678201500000|2023-03-07 15:05:00|10652|10626|10620|10606|10657|10636|10620|10606|2476
1678201800000|2023-03-07 15:10:00|10621|10607|10663|10639|10667|10640|10616|10605|2920
1678202100000|2023-03-07 15:15:00|10662|10643|10644|10620|10677|10655|10644|10620|2530
1678202400000|2023-03-07 15:20:00|10643|10621|10660|10640|10684|10658|10640|10621|1703
1678202700000|2023-03-07 15:25:00|10659|10639|10632|10620|10659|10639|10631|10613|2641
1678203000000|2023-03-07 15:30:00|10633|10621|10673|10650|10675|10650|10633|10621|1384
1678203300000|2023-03-07 15:35:00|10672|10651|10654|10642|10681|10665|10649|10642|2176
1678203600000|2023-03-07 15:40:00|10653|10643|10614|10605|10656|10643|10614|10605|1838
1678203900000|2023-03-07 15:45:00|10611|10601|10639|10618|10639|10625|10608|10598|1578
1678204200000|2023-03-07 15:50:00|10631|10610|10602|10588|10639|10610|10594|10570|1896
1678204500000|2023-03-07 15:55:00|10598|10582|10550|10534|10598|10583|10550|10534|1320
1678204800000|2023-03-07 16:00:00|10545|10525|10544|10528|10550|10539|10530|10515|1817
1678205100000|2023-03-07 16:05:00|10545|10529|10533|10521|10557|10544|10525|10510|1891
1678205400000|2023-03-07 16:10:00|10538|10524|10533|10517|10551|10540|10530|10511|1090
1678205700000|2023-03-07 16:15:00|10532|10511|10534|10505|10537|10517|10519|10505|331
1678206000000|2023-03-07 16:20:00|10536|10508|10514|10496|10536|10508|10504|10492|600
1678206300000|2023-03-07 16:25:00|10515|10497|10510|10486|10528|10507|10503|10486|1047
1678206600000|2023-03-07 16:30:00|10509|10490|10496|10485|10509|10492|10495|10485|1681
1678206900000|2023-03-07 16:35:00|10493|10484|10510|10494|10511|10501|10489|10480|1660
1678207200000|2023-03-07 16:40:00|10506|10491|10503|10494|10510|10500|10488|10476|1686
1678207500000|2023-03-07 16:45:00|10502|10485|10492|10475|10502|10485|10486|10474|200
1678207800000|2023-03-07 16:50:00|10491|10476|10488|10470|10491|10480|10478|10468|1698
1678208100000|2023-03-07 16:55:00|10487|10469|10486|10471|10487|10476|10480|10465|500
1678208400000|2023-03-07 17:00:00|10485|10466|10476|10462|10492|10481|10472|10462|3342
1678208700000|2023-03-07 17:05:00|10475|10460|10459|10444|10475|10460|10455|10440|1601
1678209000000|2023-03-07 17:10:00|10458|10440|10469|10458|10472|10460|10448|10433|3700
1678209300000|2023-03-07 17:15:00|10466|10459|10496|10480|10496|10480|10466|10459|6136
1678209600000|2023-03-07 17:20:00|10503|10483|10504|10493|10539|10517|10487|10472|6562
1678209900000|2023-03-07 17:25:00|10506|10496|10505|10495|10525|10519|10504|10495|11279
1678210200000|2023-03-07 17:30:00|10504|10485|10497|10483|10504|10490|10494|10473|3177
1678210500000|2023-03-07 17:35:00|10492|10484|10470|10457|10492|10484|10470|10457|3593
1678210800000|2023-03-07 17:40:00|10469|10450|10463|10452|10469|10457|10463|10445|200
1678211100000|2023-03-07 17:45:00|10464|10450|10475|10456|10479|10466|10464|10450|2008
1678211400000|2023-03-07 17:50:00|10470|10457|10441|10427|10475|10457|10441|10427|1173
1678211700000|2023-03-07 17:55:00|10440|10430|10439|10420|10452|10438|10431|10419|1026
1678212000000|2023-03-07 18:00:00|10438|10423|10418|10403|10438|10423|10418|10403|507
1678212300000|2023-03-07 18:05:00|10417|10405|10396|10384|10417|10405|10393|10384|572
1678212600000|2023-03-07 18:10:00|10397|10386|10382|10370|10401|10388|10382|10367|1355
1678212900000|2023-03-07 18:15:00|10387|10373|10387|10371|10397|10384|10384|10370|1400
1678213200000|2023-03-07 18:20:00|10386|10374|10368|10355|10386|10374|10360|10353|800
1678213500000|2023-03-07 18:25:00|10373|10357|10362|10351|10373|10361|10362|10350|700
1678213800000|2023-03-07 18:30:00|10355|10350|10355|10344|10372|10356|10352|10342|2147
1678214100000|2023-03-07 18:35:00|10354|10339|10348|10332|10354|10340|10335|10322|2604
1678214400000|2023-03-07 18:40:00|10347|10327|10335|10325|10347|10332|10335|10323|800
1678214700000|2023-03-07 18:45:00|10341|10323|10343|10334|10354|10343|10341|10322|2015
1678215000000|2023-03-07 18:50:00|10347|10340|10335|10319|10352|10341|10326|10318|1012
1678215300000|2023-03-07 18:55:00|10334|10321|10340|10331|10340|10334|10334|10321|1941
1678215600000|2023-03-07 19:00:00|10341|10332|10334|10320|10359|10345|10332|10319|1632
1678215900000|2023-03-07 19:05:00|10336|10321|10327|10316|10336|10322|10321|10310|601
1678216200000|2023-03-07 19:10:00|10322|10317|10334|10322|10338|10329|10319|10310|1619
1678216500000|2023-03-07 19:15:00|10331|10321|10325|10312|10340|10332|10325|10311|821
1678216800000|2023-03-07 19:20:00|10324|10320|10311|10301|10324|10320|10306|10296|2300
1678217100000|2023-03-07 19:25:00|10316|10303|10310|10299|10321|10313|10310|10299|2778
1678217400000|2023-03-07 19:30:00|10311|10303|10324|10310|10330|10318|10307|10300|18328
1678217700000|2023-03-07 19:35:00|10325|10311|10333|10318|10333|10322|10321|10309|3491
1678218000000|2023-03-07 19:40:00|10324|10307|10322|10303|10330|10316|10322|10303|2202
1678218300000|2023-03-07 19:45:00|10321|10299|10342|10329|10342|10331|10307|10298|1281
1678218600000|2023-03-07 19:50:00|10338|10328|10353|10342|10356|10342|10336|10328|1599
1678218900000|2023-03-07 19:55:00|10352|10338|10361|10350|10361|10350|10341|10330|3222
1678219200000|2023-03-07 20:00:00|10363|10354|10364|10356|10384|10370|10363|10354|4643
1678219500000|2023-03-07 20:05:00|10365|10357|10388|10375|10388|10377|10365|10357|3350
1678219800000|2023-03-07 20:10:00|10390|10376|10412|10403|10412|10403|10388|10375|2305
1678220100000|2023-03-07 20:15:00|10410|10398|10409|10399|10410|10402|10400|10395|2503
1678220400000|2023-03-07 20:20:00|10408|10400|10413|10404|10415|10405|10400|10389|4664
1678220700000|2023-03-07 20:25:00|10411|10403|10408|10405|10414|10412|10400|10392|5477
1678221000000|2023-03-07 20:30:00|10411|10406|10430|10423|10435|10430|10411|10406|2843
1678221300000|2023-03-07 20:35:00|10431|10424|10437|10431|10440|10431|10428|10423|3566
1678221600000|2023-03-07 20:40:00|10441|10433|10422|10413|10443|10435|10422|10413|5108
1678221900000|2023-03-07 20:45:00|10421|10412|10400|10396|10421|10412|10398|10394|6800
1678222200000|2023-03-07 20:50:00|10399|10394|10396|10390|10409|10402|10382|10379|13203
1678222500000|2023-03-07 20:55:00|10393|10389|10382|10380|10401|10399|10375|10372|28387
1678285800000|2023-03-08 14:30:00|10467|10349|10430|10393|10468|10393|10399|10345|4372
1678286100000|2023-03-08 14:35:00|10429|10394|10416|10383|10430|10409|10416|10380|1116
1678286400000|2023-03-08 14:40:00|10415|10384|10420|10401|10436|10402|10414|10384|1451
1678286700000|2023-03-08 14:45:00|10425|10405|10478|10452|10478|10452|10424|10401|2800
1678287000000|2023-03-08 14:50:00|10482|10455|10428|10409|10482|10455|10425|10408|2688
1678287300000|2023-03-08 14:55:00|10430|10414|10431|10419|10432|10426|10414|10404|4093
1678287600000|2023-03-08 15:00:00|10435|10420|10437|10416|10446|10427|10402|10363|5115
1678287900000|2023-03-08 15:05:00|10438|10421|10469|10446|10470|10457|10438|10421|6591
1678288200000|2023-03-08 15:10:00|10474|10447|10452|10433|10497|10482|10452|10430|6023
1678288500000|2023-03-08 15:15:00|10448|10430|10457|10449|10469|10458|10434|10428|5284
1678288800000|2023-03-08 15:20:00|10456|10450|10505|10493|10510|10493|10456|10449|7136
1678289100000|2023-03-08 15:25:00|10504|10492|10474|10459|10511|10498|10474|10452|3347
1678289400000|2023-03-08 15:30:00|10471|10458|10508|10497|10513|10497|10458|10454|4022
1678289700000|2023-03-08 15:35:00|10517|10498|10518|10500|10548|10524|10513|10498|7298
1678290000000|2023-03-08 15:40:00|10516|10499|10497|10480|10516|10504|10495|10478|4302
1678290300000|2023-03-08 15:45:00|10495|10477|10478|10465|10495|10480|10473|10463|1409
1678290600000|2023-03-08 15:50:00|10476|10466|10482|10474|10487|10476|10472|10456|1905
1678290900000|2023-03-08 15:55:00|10484|10475|10505|10494|10505|10495|10481|10475|3567
1678291200000|2023-03-08 16:00:00|10502|10495|10502|10490|10505|10497|10491|10486|1872
1678291500000|2023-03-08 16:05:00|10503|10491|10495|10480|10509|10499|10495|10477|2275
1678291800000|2023-03-08 16:10:00|10493|10482|10495|10484|10496|10488|10484|10473|1688
1678292100000|2023-03-08 16:15:00|10496|10485|10492|10489|10501|10492|10489|10483|2895
1678292400000|2023-03-08 16:20:00|10500|10490|10487|10474|10502|10491|10483|10473|2503
1678292700000|2023-03-08 16:25:00|10488|10479|10494|10478|10502|10492|10488|10477|900
1678293000000|2023-03-08 16:30:00|10492|10482|10487|10469|10492|10483|10482|10461|200
1678293300000|2023-03-08 16:35:00|10482|10468|10488|10474|10488|10474|10467|10456|2400
1678293600000|2023-03-08 16:40:00|10483|10476|10496|10485|10498|10490|10483|10474|1020
1678293900000|2023-03-08 16:45:00|10494|10486|10500|10492|10510|10497|10484|10474|2461
1678294200000|2023-03-08 16:50:00|10499|10493|10498|10489|10499|10493|10490|10481|2064
1678294500000|2023-03-08 16:55:00|10502|10488|10508|10499|10518|10507|10501|10488|2938
1678294800000|2023-03-08 17:00:00|10511|10500|10518|10507|10521|10510|10511|10500|1200
1678295100000|2023-03-08 17:05:00|10512|10508|10492|10480|10518|10512|10492|10476|1637
1678295400000|2023-03-08 17:10:00|10490|10482|10483|10470|10492|10484|10481|10463|1800
1678295700000|2023-03-08 17:15:00|10484|10468|10505|10496|10510|10499|10484|10468|4098
1678296000000|2023-03-08 17:20:00|10510|10493|10507|10499|10510|10499|10501|10493|900
1678296300000|2023-03-08 17:25:00|10506|10498|10495|10484|10506|10498|10495|10482|2032
1678296600000|2023-03-08 17:30:00|10493|10482|10472|10463|10495|10482|10472|10448|1448
1678296900000|2023-03-08 17:35:00|10473|10464|10481|10476|10481|10476|10473|10464|2920
1678297200000|2023-03-08 17:40:00|10482|10477|10480|10469|10485|10477|10479|10469|900
1678297500000|2023-03-08 17:45:00|10482|10470|10478|10468|10488|10479|10476|10465|1200
1678297800000|2023-03-08 17:50:00|10480|10469|10481|10470|10486|10475|10478|10461|1100
1678298100000|2023-03-08 17:55:00|10480|10466|10473|10466|10485|10472|10468|10455|1605
1678298400000|2023-03-08 18:00:00|10477|10464|10461|10444|10477|10466|10455|10438|1040
1678298700000|2023-03-08 18:05:00|10465|10448|10464|10454|10465|10456|10460|10448|723
1678299000000|2023-03-08 18:10:00|10468|10456|10470|10461|10476|10465|10460|10454|2453
1678299300000|2023-03-08 18:15:00|10469|10459|10462|10448|10469|10459|10462|10442|400
1678299600000|2023-03-08 18:20:00|10461|10447|10465|10453|10471|10458|10460|10447|1204
1678299900000|2023-03-08 18:25:00|10464|10449|10443|10433|10464|10451|10443|10429|700
1678300200000|2023-03-08 18:30:00|10442|10429|10455|10447|10456|10448|10442|10429|1580
1678300500000|2023-03-08 18:35:00|10458|10448|10464|10455|10464|10455|10452|10439|3397
1678300800000|2023-03-08 18:40:00|10463|10456|10479|10475|10479|10475|10462|10453|1324
1678301100000|2023-03-08 18:45:00|10480|10476|10490|10475|10490|10481|10480|10469|1676
1678301400000|2023-03-08 18:50:00|10489|10476|10496|10488|10496|10488|10479|10470|2029
1678301700000|2023-03-08 18:55:00|10495|10487|10480|10469|10496|10487|10480|10464|1143
1678302000000|2023-03-08 19:00:00|10479|10464|10488|10480|10488|10480|10475|10464|1284
1678302300000|2023-03-08 19:05:00|10487|10482|10472|10454|10498|10483|10466|10449|2350
1678302600000|2023-03-08 19:10:00|10465|10452|10458|10451|10468|10453|10458|10451|734
1678302900000|2023-03-08 19:15:00|10456|10448|10447|10431|10458|10448|10447|10430|704
1678303200000|2023-03-08 19:20:00|10446|10433|10431|10423|10446|10434|10431|10421|1383
1678303500000|2023-03-08 19:25:00|10428|10422|10439|10428|10443|10437|10428|10422|3722
1678303800000|2023-03-08 19:30:00|10440|10427|10425|10415|10444|10430|10425|10412|1500
1678304100000|2023-03-08 19:35:00|10428|10410|10430|10414|10444|10438|10428|10410|2500
1678304400000|2023-03-08 19:40:00|10432|10412|10425|10416|10434|10426|10422|10409|500
1678304700000|2023-03-08 19:45:00|10420|10415|10426|10413|10427|10415|10417|10412|1830
1678305000000|2023-03-08 19:50:00|10422|10412|10421|10416|10422|10416|10412|10402|5160
1678305300000|2023-03-08 19:55:00|10422|10412|10424|10417|10430|10422|10415|10402|3090
1678305600000|2023-03-08 20:00:00|10423|10414|10418|10414|10423|10416|10411|10400|2160
1678305900000|2023-03-08 20:05:00|10417|10413|10422|10418|10423|10420|10415|10411|1400
1678306200000|2023-03-08 20:10:00|10421|10417|10417|10411|10424|10418|10411|10405|3001
1678306500000|2023-03-08 20:15:00|10416|10416|10421|10415|10423|10419|10413|10408|4113
1678306800000|2023-03-08 20:20:00|10424|10416|10423|10419|10435|10430|10421|10416|2463
1678307100000|2023-03-08 20:25:00|10426|10418|10446|10442|10447|10443|10423|10418|2717
1678307400000|2023-03-08 20:30:00|10447|10443|10448|10441|10459|10454|10446|10439|2972
1678307700000|2023-03-08 20:35:00|10452|10442|10462|10456|10474|10465|10448|10442|2073
1678308000000|2023-03-08 20:40:00|10467|10457|10475|10471|10479|10471|10463|10457|3526
1678308300000|2023-03-08 20:45:00|10474|10472|10482|10475|10482|10478|10468|10462|5042
1678308600000|2023-03-08 20:50:00|10481|10477|10484|10480|10499|10496|10481|10475|25934
1678308900000|2023-03-08 20:55:00|10485|10481|10495|10492|10509|10508|10482|10480|34769
1678372200000|2023-03-09 14:30:00|10606|10464|10536|10498|10607|10504|10490|10436|4666
1678372500000|2023-03-09 14:35:00|10535|10473|10494|10470|10535|10483|10478|10448|1100
1678372800000|2023-03-09 14:40:00|10500|10448|10472|10438|10500|10453|10472|10436|200
1678373100000|2023-03-09 14:45:00|10481|10437|10486|10465|10492|10480|10470|10437|1414
1678373400000|2023-03-09 14:50:00|10488|10466|10480|10460|10498|10468|10471|10449|1000
1678373700000|2023-03-09 14:55:00|10475|10451|10470|10455|10475|10461|10448|10414|2602
1678374000000|2023-03-09 15:00:00|10469|10456|10479|10464|10510|10481|10467|10454|3265
1678374300000|2023-03-09 15:05:00|10478|10470|10452|10441|10478|10473|10442|10433|3406
1678374600000|2023-03-09 15:10:00|10448|10442|10413|10398|10451|10442|10407|10398|1700
1678374900000|2023-03-09 15:15:00|10410|10397|10426|10408|10427|10408|10398|10380|1826
1678375200000|2023-03-09 15:20:00|10416|10406|10423|10412|10429|10418|10411|10400|1400
1678375500000|2023-03-09 15:25:00|10425|10406|10412|10404|10425|10410|10408|10396|1040
1678375800000|2023-03-09 15:30:00|10413|10408|10433|10425|10436|10427|10413|10408|2927
1678376100000|2023-03-09 15:35:00|10441|10426|10455|10439|10467|10455|10439|10426|1489
1678376400000|2023-03-09 15:40:00|10449|10440|10444|10430|10449|10442|10436|10428|1081
1678376700000|2023-03-09 15:45:00|10443|10428|10441|10431|10448|10438|10434|10423|2114
1678377000000|2023-03-09 15:50:00|10440|10432|10433|10426|10447|10435|10428|10418|1028
1678377300000|2023-03-09 15:55:00|10430|10421|10416|10402|10430|10421|10408|10390|2353
1678377600000|2023-03-09 16:00:00|10415|10401|10426|10410|10429|10410|10403|10394|1507
1678377900000|2023-03-09 16:05:00|10424|10409|10403|10393|10426|10409|10399|10381|2100
1678378200000|2023-03-09 16:10:00|10401|10388|10403|10393|10403|10393|10395|10381|1200
1678378500000|2023-03-09 16:15:00|10402|10394|10399|10383|10402|10395|10382|10367|1303
1678378800000|2023-03-09 16:20:00|10392|10381|10419|10406|10419|10406|10389|10378|1796
1678379100000|2023-03-09 16:25:00|10415|10407|10394|10380|10415|10407|10393|10375|4100
1678379400000|2023-03-09 16:30:00|10396|10381|10398|10387|10407|10396|10392|10378|2260
1678379700000|2023-03-09 16:35:00|10399|10388|10399|10387|10399|10391|10392|10379|5924
1678380000000|2023-03-09 16:40:00|10398|10388|10410|10398|10411|10398|10384|10377|8567
1678380300000|2023-03-09 16:45:00|10409|10396|10420|10412|10424|10413|10407|10396|703
1678380600000|2023-03-09 16:50:00|10421|10413|10399|10386|10423|10413|10392|10381|1600
1678380900000|2023-03-09 16:55:00|10398|10379|10391|10380|10398|10386|10388|10379|1923
1678381200000|2023-03-09 17:00:00|10390|10381|10379|10371|10396|10385|10369|10355|3550
1678381500000|2023-03-09 17:05:00|10377|10367|10378|10367|10385|10373|10369|10353|2301
1678381800000|2023-03-09 17:10:00|10382|10370|10388|10375|10390|10386|10378|10367|999
1678382100000|2023-03-09 17:15:00|10390|10378|10416|10407|10416|10409|10390|10378|1579
1678382400000|2023-03-09 17:20:00|10418|10409|10424|10417|10426|10418|10415|10407|2475
1678382700000|2023-03-09 17:25:00|10422|10416|10432|10421|10433|10421|10413|10407|1010
1678383000000|2023-03-09 17:30:00|10429|10422|10424|10415|10432|10422|10423|10411|1516
1678383300000|2023-03-09 17:35:00|10425|10419|10428|10416|10428|10419|10418|10408|1005
1678383600000|2023-03-09 17:40:00|10427|10417|10413|10406|10434|10428|10409|10398|2408
1678383900000|2023-03-09 17:45:00|10412|10405|10386|10374|10412|10405|10386|10373|900
1678384200000|2023-03-09 17:50:00|10385|10375|10393|10382|10395|10387|10385|10372|1800
1678384500000|2023-03-09 17:55:00|10395|10383|10390|10379|10401|10387|10384|10373|943
1678384800000|2023-03-09 18:00:00|10387|10380|10402|10390|10403|10390|10381|10375|1700
1678385100000|2023-03-09 18:05:00|10401|10391|10386|10376|10401|10391|10384|10370|870
1678385400000|2023-03-09 18:10:00|10385|10375|10396|10389|10399|10390|10373|10364|2007
1678385700000|2023-03-09 18:15:00|10399|10393|10391|10378|10406|10395|10387|10378|2449
1678386000000|2023-03-09 18:20:00|10395|10381|10372|10366|10399|10390|10371|10366|1407
1678386300000|2023-03-09 18:25:00|10371|10363|10372|10358|10372|10364|10355|10349|1300
1678386600000|2023-03-09 18:30:00|10364|10359|10368|10360|10373|10367|10353|10346|3298
1678386900000|2023-03-09 18:35:00|10365|10357|10351|10345|10371|10366|10348|10340|1732
1678387200000|2023-03-09 18:40:00|10352|10346|10373|10367|10378|10368|10352|10346|1767
1678387500000|2023-03-09 18:45:00|10372|10365|10345|10338|10372|10365|10345|10335|1800
1678387800000|2023-03-09 18:50:00|10344|10337|10361|10352|10365|10355|10340|10328|1884
1678388100000|2023-03-09 18:55:00|10360|10353|10370|10362|10371|10362|10357|10352|1302
1678388400000|2023-03-09 19:00:00|10369|10360|10358|10351|10377|10364|10358|10343|2853
1678388700000|2023-03-09 19:05:00|10354|10349|10358|10347|10367|10360|10351|10337|3076
1678389000000|2023-03-09 19:10:00|10356|10349|10351|10340|10368|10353|10338|10328|2406
1678389300000|2023-03-09 19:15:00|10348|10331|10348|10341|10354|10345|10338|10328|2275
1678389600000|2023-03-09 19:20:00|10347|10342|10366|10353|10369|10362|10347|10340|1426
1678389900000|2023-03-09 19:25:00|10364|10359|10347|10336|10371|10359|10345|10336|795
1678390200000|2023-03-09 19:30:00|10343|10329|10328|10318|10347|10342|10325|10311|2619
1678390500000|2023-03-09 19:35:00|10335|10321|10322|10314|10335|10327|10317|10311|1233
1678390800000|2023-03-09 19:40:00|10323|10313|10327|10314|10338|10328|10323|10308|900
1678391100000|2023-03-09 19:45:00|10328|10315|10325|10314|10344|10332|10325|10307|1376
1678391400000|2023-03-09 19:50:00|10324|10311|10310|10300|10324|10319|10308|10300|1920
1678391700000|2023-03-09 19:55:00|10311|10301|10295|10281|10316|10305|10295|10281|1950
1678392000000|2023-03-09 20:00:00|10294|10282|10300|10283|10306|10292|10291|10281|1963
1678392300000|2023-03-09 20:05:00|10296|10287|10291|10284|10296|10289|10286|10278|2173
1678392600000|2023-03-09 20:10:00|10290|10278|10291|10283|10302|10291|10287|10277|4459
1678392900000|2023-03-09 20:15:00|10290|10278|10249|10245|10290|10278|10249|10245|5831
1678393200000|2023-03-09 20:20:00|10254|10247|10259|10244|10273|10265|10238|10230|2707
1678393500000|2023-03-09 20:25:00|10256|10242|10265|10253|10284|10271|10254|10239|1426
1678393800000|2023-03-09 20:30:00|10264|10248|10281|10268|10283|10275|10254|10243|4783
1678394100000|2023-03-09 20:35:00|10278|10269|10284|10271|10286|10277|10262|10253|3664
1678394400000|2023-03-09 20:40:00|10283|10270|10275|10269|10289|10279|10273|10265|3096
1678394700000|2023-03-09 20:45:00|10274|10268|10271|10265|10277|10268|10249|10243|5511
1678395000000|2023-03-09 20:50:00|10269|10261|10264|10259|10283|10274|10253|10246|10161
1678395300000|2023-03-09 20:55:00|10267|10260|10241|10236|10267|10260|10224|10223|15960
1678458600000|2023-03-10 14:30:00|10192|10096|10148|10110|10193|10135|10135|10096|4073
1678458900000|2023-03-10 14:35:00|10147|10106|10103|10077|10147|10115|10103|10072|1600
1678459200000|2023-03-10 14:40:00|10102|10068|9999|9979|10102|10075|9999|9979|950
1678459500000|2023-03-10 14:45:00|9998|9968|9988|9954|9998|9984|9958|9925|2252
1678459800000|2023-03-10 14:50:00|9987|9955|9943|9924|10004|9982|9943|9924|3941
1678460100000|2023-03-10 14:55:00|9944|9925|9997|9977|10019|9992|9944|9925|3986
1678460400000|2023-03-10 15:00:00|10007|9989|10001|9986|10031|9997|9993|9971|5022
1678460700000|2023-03-10 15:05:00|10002|9992|10003|9982|10017|10002|9991|9973|6988
1678461000000|2023-03-10 15:10:00|9997|9981|9994|9978|10013|9989|9978|9958|4345
1678461300000|2023-03-10 15:15:00|9992|9975|9968|9949|9996|9975|9960|9937|2700
1678461600000|2023-03-10 15:20:00|9969|9950|9970|9954|9974|9963|9952|9935|1000
1678461900000|2023-03-10 15:25:00|9972|9955|9977|9957|9990|9982|9966|9952|1614
1678462200000|2023-03-10 15:30:00|9988|9969|9942|9931|9988|9969|9942|9924|8488
1678462500000|2023-03-10 15:35:00|9945|9937|9955|9939|9964|9949|9939|9924|3439
1678462800000|2023-03-10 15:40:00|9954|9941|9911|9900|9962|9948|9911|9900|2991
1678463100000|2023-03-10 15:45:00|9919|9904|9919|9900|9923|9910|9904|9892|4640
1678463400000|2023-03-10 15:50:00|9917|9906|9950|9941|9950|9941|9888|9867|4851
1678463700000|2023-03-10 15:55:00|9952|9942|9998|9983|9998|9984|9952|9938|4795
1678464000000|2023-03-10 16:00:00|9996|9984|9986|9972|10003|9986|9974|9963|1792
1678464300000|2023-03-10 16:05:00|9984|9971|10012|9998|10012|10000|9984|9962|500
1678464600000|2023-03-10 16:10:00|10013|9999|10017|10005|10021|10014|10006|9995|14404
1678464900000|2023-03-10 16:15:00|10015|10001|10010|9998|10017|10002|9999|9975|2811
1678465200000|2023-03-10 16:20:00|10012|9990|10031|10019|10044|10037|10012|9990|5620
1678465500000|2023-03-10 16:25:00|10033|10029|10046|10030|10060|10047|10033|10022|3425
1678465800000|2023-03-10 16:30:00|10047|10035|10064|10051|10072|10062|10047|10035|905
1678466100000|2023-03-10 16:35:00|10063|10050|10053|10033|10063|10052|10036|10027|2724
1678466400000|2023-03-10 16:40:00|10057|10034|10035|10017|10061|10047|10033|10016|1720
1678466700000|2023-03-10 16:45:00|10034|10015|9999|9978|10034|10015|9988|9975|3059
1678467000000|2023-03-10 16:50:00|9998|9979|9976|9963|9998|9979|9974|9957|800
1678467300000|2023-03-10 16:55:00|9974|9962|9953|9942|9974|9962|9952|9942|2803
1678467600000|2023-03-10 17:00:00|9954|9943|9932|9916|9965|9950|9932|9911|3702
1678467900000|2023-03-10 17:05:00|9931|9920|9903|9886|9931|9924|9903|9886|5409
1678468200000|2023-03-10 17:10:00|9902|9884|9920|9901|9925|9912|9899|9884|3937
1678468500000|2023-03-10 17:15:00|9922|9902|9903|9895|9928|9914|9903|9895|2820
1678468800000|2023-03-10 17:20:00|9902|9891|9908|9895|9914|9908|9902|9888|2975
1678469100000|2023-03-10 17:25:00|9907|9892|9905|9895|9907|9899|9884|9877|3274
1678469400000|2023-03-10 17:30:00|9901|9896|9908|9892|9924|9914|9894|9878|4983
1678469700000|2023-03-10 17:35:00|9907|9893|9892|9876|9907|9900|9882|9867|2815
1678470000000|2023-03-10 17:40:00|9891|9868|9869|9858|9896|9868|9863|9849|1842
1678470300000|2023-03-10 17:45:00|9863|9852|9856|9834|9880|9869|9849|9832|5532
1678470600000|2023-03-10 17:50:00|9855|9840|9830|9818|9855|9841|9818|9805|12510
1678470900000|2023-03-10 17:55:00|9829|9817|9807|9789|9830|9817|9807|9787|2608
1678471200000|2023-03-10 18:00:00|9806|9788|9814|9802|9824|9811|9806|9787|2672
1678471500000|2023-03-10 18:05:00|9810|9796|9801|9786|9814|9803|9798|9786|800
1678471800000|2023-03-10 18:10:00|9806|9790|9795|9781|9807|9801|9791|9780|2900
1678472100000|2023-03-10 18:15:00|9792|9780|9767|9748|9792|9780|9767|9747|1948
1678472400000|2023-03-10 18:20:00|9766|9745|9742|9728|9766|9748|9739|9713|4289
1678472700000|2023-03-10 18:25:00|9750|9724|9718|9706|9750|9732|9718|9701|3055
1678473000000|2023-03-10 18:30:00|9717|9702|9686|9675|9717|9703|9685|9670|7720
1678473300000|2023-03-10 18:35:00|9685|9673|9678|9671|9694|9684|9677|9664|4529
1678473600000|2023-03-10 18:40:00|9677|9667|9696|9685|9696|9689|9672|9664|6216
1678473900000|2023-03-10 18:45:00|9694|9688|9672|9661|9712|9696|9671|9660|4231
1678474200000|2023-03-10 18:50:00|9673|9662|9705|9692|9705|9692|9665|9659|4736
1678474500000|2023-03-10 18:55:00|9693|9691|9683|9671|9705|9691|9672|9658|5418
1678474800000|2023-03-10 19:00:00|9689|9672|9714|9701|9714|9702|9685|9672|5510
1678475100000|2023-03-10 19:05:00|9710|9700|9736|9726|9736|9726|9690|9684|7540
1678475400000|2023-03-10 19:10:00|9743|9728|9718|9708|9758|9745|9716|9708|4818
1678475700000|2023-03-10 19:15:00|9715|9705|9712|9700|9733|9716|9696|9684|8634
1678476000000|2023-03-10 19:20:00|9723|9701|9699|9684|9730|9715|9693|9682|5894
1678476300000|2023-03-10 19:25:00|9698|9688|9678|9670|9698|9688|9678|9668|3784
1678476600000|2023-03-10 19:30:00|9676|9671|9703|9687|9712|9699|9676|9670|6004
1678476900000|2023-03-10 19:35:00|9701|9688|9716|9706|9725|9712|9694|9684|7558
1678477200000|2023-03-10 19:40:00|9713|9702|9708|9700|9734|9718|9703|9696|6640
1678477500000|2023-03-10 19:45:00|9711|9698|9778|9755|9779|9755|9708|9698|4594
1678477800000|2023-03-10 19:50:00|9777|9756|9767|9750|9777|9758|9753|9741|2382
1678478100000|2023-03-10 19:55:00|9766|9749|9746|9732|9788|9767|9746|9726|3291
1678478400000|2023-03-10 20:00:00|9744|9723|9730|9720|9746|9739|9717|9702|3222
1678478700000|2023-03-10 20:05:00|9725|9714|9737|9719|9737|9720|9704|9691|8067
1678479000000|2023-03-10 20:10:00|9736|9715|9724|9710|9768|9743|9722|9708|14366
1678479300000|2023-03-10 20:15:00|9727|9709|9691|9676|9740|9724|9691|9676|3816
1678479600000|2023-03-10 20:20:00|9689|9677|9685|9677|9692|9686|9676|9662|8843
1678479900000|2023-03-10 20:25:00|9689|9678|9697|9688|9705|9696|9687|9676|8604
1678480200000|2023-03-10 20:30:00|9692|9687|9683|9677|9702|9690|9677|9675|9888
1678480500000|2023-03-10 20:35:00|9682|9676|9671|9666|9684|9680|9664|9660|9852
1678480800000|2023-03-10 20:40:00|9668|9665|9648|9642|9668|9665|9636|9632|12222
1678481100000|2023-03-10 20:45:00|9647|9641|9644|9636|9655|9649|9633|9628|15159
1678481400000|2023-03-10 20:50:00|9642|9635|9627|9620|9653|9651|9620|9615|21978
1678481700000|2023-03-10 20:55:00|9625|9621|9650|9646|9660|9657|9620|9617|48837
1678714200000|2023-03-13 13:30:00|9617|9518|9616|9588|9625|9589|9551|9518|6416
1678714500000|2023-03-13 13:35:00|9625|9589|9614|9583|9625|9589|9588|9551|3225
1678714800000|2023-03-13 13:40:00|9613|9584|9596|9591|9623|9595|9576|9549|2494
1678715100000|2023-03-13 13:45:00|9611|9590|9672|9651|9690|9659|9611|9587|3651
1678715400000|2023-03-13 13:50:00|9668|9631|9710|9682|9725|9687|9664|9631|4467
1678715700000|2023-03-13 13:55:00|9709|9683|9725|9694|9737|9716|9685|9669|2723
1678716000000|2023-03-13 14:00:00|9721|9695|9737|9716|9738|9716|9707|9669|1888
1678716300000|2023-03-13 14:05:00|9727|9701|9732|9713|9752|9727|9688|9656|1712
1678716600000|2023-03-13 14:10:00|9742|9714|9729|9707|9755|9736|9721|9696|2102
1678716900000|2023-03-13 14:15:00|9725|9708|9708|9679|9736|9718|9700|9677|4096
1678717200000|2023-03-13 14:20:00|9697|9666|9668|9649|9716|9694|9668|9633|2019
1678717500000|2023-03-13 14:25:00|9669|9650|9676|9653|9702|9682|9659|9634|1020
1678717800000|2023-03-13 14:30:00|9684|9655|9724|9697|9726|9705|9676|9643|2305
1678718100000|2023-03-13 14:35:00|9725|9698|9713|9695|9735|9702|9692|9677|3601
1678718400000|2023-03-13 14:40:00|9726|9696|9719|9699|9726|9701|9685|9663|3419
1678718700000|2023-03-13 14:45:00|9725|9700|9724|9696|9744|9715|9704|9682|2526
1678719000000|2023-03-13 14:50:00|9723|9697|9699|9675|9723|9697|9688|9651|2353
1678719300000|2023-03-13 14:55:00|9700|9676|9778|9754|9790|9760|9699|9676|4732
1678719600000|2023-03-13 15:00:00|9779|9755|9799|9776|9827|9802|9767|9737|1354
1678719900000|2023-03-13 15:05:00|9794|9777|9796|9770|9802|9780|9784|9755|800
1678720200000|2023-03-13 15:10:00|9798|9771|9796|9770|9835|9815|9796|9762|2920
1678720500000|2023-03-13 15:15:00|9794|9765|9808|9788|9816|9800|9790|9765|1175
1678720800000|2023-03-13 15:20:00|9819|9789|9800|9775|9823|9808|9795|9764|1333
1678721100000|2023-03-13 15:25:00|9799|9776|9844|9825|9845|9828|9781|9764|1647
1678721400000|2023-03-13 15:30:00|9843|9820|9777|9759|9843|9824|9777|9758|809
1678721700000|2023-03-13 15:35:00|9776|9757|9760|9739|9785|9761|9752|9731|2123
1678722000000|2023-03-13 15:40:00|9759|9741|9778|9766|9782|9767|9751|9730|620
1678722300000|2023-03-13 15:45:00|9777|9768|9791|9775|9792|9776|9752|9742|3000
1678722600000|2023-03-13 15:50:00|9790|9767|9742|9718|9790|9767|9742|9710|1712
1678722900000|2023-03-13 15:55:00|9741|9710|9765|9751|9768|9758|9732|9699|900
1678723200000|2023-03-13 16:00:00|9767|9743|9756|9737|9817|9804|9756|9721|1300
1678723500000|2023-03-13 16:05:00|9755|9738|9789|9777|9791|9777|9748|9726|3221
1678723800000|2023-03-13 16:10:00|9783|9778|9751|9728|9791|9778|9742|9715|3009
1678724100000|2023-03-13 16:15:00|9750|9720|9756|9730|9776|9759|9740|9720|900
1678724400000|2023-03-13 16:20:00|9755|9726|9718|9698|9755|9734|9718|9698|1102
1678724700000|2023-03-13 16:25:00|9717|9695|9746|9734|9748|9734|9709|9691|2373
1678725000000|2023-03-13 16:30:00|9749|9735|9714|9698|9752|9741|9711|9693|743
1678725300000|2023-03-13 16:35:00|9717|9694|9748|9728|9752|9736|9715|9694|1317
1678725600000|2023-03-13 16:40:00|9746|9730|9747|9728|9760|9744|9740|9725|200
1678725900000|2023-03-13 16:45:00|9746|9723|9691|9673|9746|9730|9683|9669|2725
1678726200000|2023-03-13 16:50:00|9688|9674|9718|9707|9727|9716|9687|9674|1523
1678726500000|2023-03-13 16:55:00|9722|9709|9707|9691|9724|9712|9702|9679|1595
1678726800000|2023-03-13 17:00:00|9713|9692|9691|9664|9713|9700|9673|9657|1986
1678727100000|2023-03-13 17:05:00|9690|9665|9713|9689|9713|9689|9686|9657|563
1678727400000|2023-03-13 17:10:00|9712|9690|9729|9711|9730|9711|9712|9690|1200
1678727700000|2023-03-13 17:15:00|9726|9703|9714|9701|9738|9722|9709|9701|4197
1678728000000|2023-03-13 17:20:00|9712|9695|9706|9692|9715|9706|9700|9684|1600
1678728300000|2023-03-13 17:25:00|9701|9684|9711|9695|9721|9705|9700|9680|1828
1678728600000|2023-03-13 17:30:00|9720|9696|9689|9674|9720|9702|9682|9670|435
1678728900000|2023-03-13 17:35:00|9688|9668|9733|9719|9745|9733|9679|9668|2348
1678729200000|2023-03-13 17:40:00|9726|9720|9736|9719|9738|9721|9715|9708|2352
1678729500000|2023-03-13 17:45:00|9735|9717|9726|9712|9739|9720|9721|9712|1700
1678729800000|2023-03-13 17:50:00|9725|9713|9723|9713|9737|9727|9718|9710|4575
1678730100000|2023-03-13 17:55:00|9727|9714|9726|9711|9747|9739|9717|9708|2549
1678730400000|2023-03-13 18:00:00|9729|9712|9728|9714|9748|9730|9722|9708|1602
1678730700000|2023-03-13 18:05:00|9737|9712|9731|9716|9737|9725|9722|9708|1200
1678731000000|2023-03-13 18:10:00|9733|9718|9761|9743|9766|9752|9733|9718|2749
1678731300000|2023-03-13 18:15:00|9770|9744|9749|9740|9770|9756|9744|9729|1905
1678731600000|2023-03-13 18:20:00|9755|9739|9751|9744|9755|9744|9734|9717|925
1678731900000|2023-03-13 18:25:00|9759|9745|9757|9742|9768|9750|9733|9721|1723
1678732200000|2023-03-13 18:30:00|9754|9743|9764|9748|9775|9760|9754|9741|1308
1678732500000|2023-03-13 18:35:00|9763|9750|9738|9725|9763|9751|9735|9722|1508
1678732800000|2023-03-13 18:40:00|9743|9726|9774|9761|9782|9765|9743|9726|1800
1678733100000|2023-03-13 18:45:00|9779|9762|9774|9764|9779|9764|9757|9745|2000
1678733400000|2023-03-13 18:50:00|9777|9765|9769|9759|9782|9770|9763|9749|1598
1678733700000|2023-03-13 18:55:00|9767|9757|9777|9766|9777|9766|9763|9752|1765
1678734000000|2023-03-13 19:00:00|9780|9767|9752|9739|9787|9771|9752|9739|2123
1678734300000|2023-03-13 19:05:00|9749|9737|9747|9731|9766|9757|9747|9731|1588
1678734600000|2023-03-13 19:10:00|9750|9735|9749|9732|9765|9754|9746|9731|1199
1678734900000|2023-03-13 19:15:00|9748|9735|9744|9729|9758|9749|9736|9724|1297
1678735200000|2023-03-13 19:20:00|9743|9728|9709|9695|9743|9728|9707|9694|1905
1678735500000|2023-03-13 19:25:00|9708|9692|9697|9685|9708|9692|9682|9669|2814
1678735800000|2023-03-13 19:30:00|9696|9686|9707|9696|9715|9704|9696|9684|1701
1678736100000|2023-03-13 19:35:00|9706|9694|9713|9704|9718|9705|9704|9692|2033
1678736400000|2023-03-13 19:40:00|9711|9701|9722|9711|9735|9724|9709|9699|4232
1678736700000|2023-03-13 19:45:00|9724|9712|9709|9698|9725|9715|9702|9694|2847
1678737000000|2023-03-13 19:50:00|9706|9696|9698|9687|9710|9702|9691|9683|7949
1678737300000|2023-03-13 19:55:00|9700|9688|9678|9673|9700|9692|9671|9667|12897
1678714200000|2023-03-13 13:30:00|9617|9518|9616|9588|9625|9589|9551|9518|6416
1678714500000|2023-03-13 13:35:00|9625|9589|9614|9583|9625|9589|9588|9551|3225
1678714800000|2023-03-13 13:40:00|9613|9584|9596|9591|9623|9595|9576|9549|2494
1678715100000|2023-03-13 13:45:00|9611|9590|9672|9651|9690|9659|9611|9587|3651
1678715400000|2023-03-13 13:50:00|9668|9631|9710|9682|9725|9687|9664|9631|4467
1678715700000|2023-03-13 13:55:00|9709|9683|9725|9694|9737|9716|9685|9669|2723
1678716000000|2023-03-13 14:00:00|9721|9695|9737|9716|9738|9716|9707|9669|1888
1678716300000|2023-03-13 14:05:00|9727|9701|9732|9713|9752|9727|9688|9656|1712
1678716600000|2023-03-13 14:10:00|9742|9714|9729|9707|9755|9736|9721|9696|2102
1678716900000|2023-03-13 14:15:00|9725|9708|9708|9679|9736|9718|9700|9677|4096
1678717200000|2023-03-13 14:20:00|9697|9666|9668|9649|9716|9694|9668|9633|2019
1678717500000|2023-03-13 14:25:00|9669|9650|9676|9653|9702|9682|9659|9634|1020
1678717800000|2023-03-13 14:30:00|9684|9655|9724|9697|9726|9705|9676|9643|2305
1678718100000|2023-03-13 14:35:00|9725|9698|9713|9695|9735|9702|9692|9677|3601
1678718400000|2023-03-13 14:40:00|9726|9696|9719|9699|9726|9701|9685|9663|3419
1678718700000|2023-03-13 14:45:00|9725|9700|9724|9696|9744|9715|9704|9682|2526
1678719000000|2023-03-13 14:50:00|9723|9697|9699|9675|9723|9697|9688|9651|2353
1678719300000|2023-03-13 14:55:00|9700|9676|9778|9754|9790|9760|9699|9676|4732
1678719600000|2023-03-13 15:00:00|9779|9755|9799|9776|9827|9802|9767|9737|1354
1678719900000|2023-03-13 15:05:00|9794|9777|9796|9770|9802|9780|9784|9755|800
1678720200000|2023-03-13 15:10:00|9798|9771|9796|9770|9835|9815|9796|9762|2920
1678720500000|2023-03-13 15:15:00|9794|9765|9808|9788|9816|9800|9790|9765|1175
1678720800000|2023-03-13 15:20:00|9819|9789|9800|9775|9823|9808|9795|9764|1333
1678721100000|2023-03-13 15:25:00|9799|9776|9844|9825|9845|9828|9781|9764|1647
1678721400000|2023-03-13 15:30:00|9843|9820|9777|9759|9843|9824|9777|9758|809
1678721700000|2023-03-13 15:35:00|9776|9757|9760|9739|9785|9761|9752|9731|2123
1678722000000|2023-03-13 15:40:00|9759|9741|9778|9766|9782|9767|9751|9730|620
1678722300000|2023-03-13 15:45:00|9777|9768|9791|9775|9792|9776|9752|9742|3000
1678722600000|2023-03-13 15:50:00|9790|9767|9742|9718|9790|9767|9742|9710|1712
1678722900000|2023-03-13 15:55:00|9741|9710|9765|9751|9768|9758|9732|9699|900
1678723200000|2023-03-13 16:00:00|9767|9743|9756|9737|9817|9804|9756|9721|1300
1678723500000|2023-03-13 16:05:00|9755|9738|9789|9777|9791|9777|9748|9726|3221
1678723800000|2023-03-13 16:10:00|9783|9778|9751|9728|9791|9778|9742|9715|3009
1678724100000|2023-03-13 16:15:00|9750|9720|9756|9730|9776|9759|9740|9720|900
1678724400000|2023-03-13 16:20:00|9755|9726|9718|9698|9755|9734|9718|9698|1102
1678724700000|2023-03-13 16:25:00|9717|9695|9746|9734|9748|9734|9709|9691|2373
1678725000000|2023-03-13 16:30:00|9749|9735|9714|9698|9752|9741|9711|9693|743
1678725300000|2023-03-13 16:35:00|9717|9694|9748|9728|9752|9736|9715|9694|1317
1678725600000|2023-03-13 16:40:00|9746|9730|9747|9728|9760|9744|9740|9725|200
1678725900000|2023-03-13 16:45:00|9746|9723|9691|9673|9746|9730|9683|9669|2725
1678726200000|2023-03-13 16:50:00|9688|9674|9718|9707|9727|9716|9687|9674|1523
1678726500000|2023-03-13 16:55:00|9722|9709|9707|9691|9724|9712|9702|9679|1595
1678726800000|2023-03-13 17:00:00|9713|9692|9691|9664|9713|9700|9673|9657|1986
1678727100000|2023-03-13 17:05:00|9690|9665|9713|9689|9713|9689|9686|9657|563
1678727400000|2023-03-13 17:10:00|9712|9690|9729|9711|9730|9711|9712|9690|1200
1678727700000|2023-03-13 17:15:00|9726|9703|9714|9701|9738|9722|9709|9701|4197
1678728000000|2023-03-13 17:20:00|9712|9695|9706|9692|9715|9706|9700|9684|1600
1678728300000|2023-03-13 17:25:00|9701|9684|9711|9695|9721|9705|9700|9680|1828
1678728600000|2023-03-13 17:30:00|9720|9696|9689|9674|9720|9702|9682|9670|435
1678728900000|2023-03-13 17:35:00|9688|9668|9733|9719|9745|9733|9679|9668|2348
1678729200000|2023-03-13 17:40:00|9726|9720|9736|9719|9738|9721|9715|9708|2352
1678729500000|2023-03-13 17:45:00|9735|9717|9726|9712|9739|9720|9721|9712|1700
1678729800000|2023-03-13 17:50:00|9725|9713|9723|9713|9737|9727|9718|9710|4575
1678730100000|2023-03-13 17:55:00|9727|9714|9726|9711|9747|9739|9717|9708|2549
1678730400000|2023-03-13 18:00:00|9729|9712|9728|9714|9748|9730|9722|9708|1602
1678730700000|2023-03-13 18:05:00|9737|9712|9731|9716|9737|9725|9722|9708|1200
1678731000000|2023-03-13 18:10:00|9733|9718|9761|9743|9766|9752|9733|9718|2749
1678731300000|2023-03-13 18:15:00|9770|9744|9749|9740|9770|9756|9744|9729|1905
1678731600000|2023-03-13 18:20:00|9755|9739|9751|9744|9755|9744|9734|9717|925
1678731900000|2023-03-13 18:25:00|9759|9745|9757|9742|9768|9750|9733|9721|1723
1678732200000|2023-03-13 18:30:00|9754|9743|9764|9748|9775|9760|9754|9741|1308
1678732500000|2023-03-13 18:35:00|9763|9750|9738|9725|9763|9751|9735|9722|1508
1678732800000|2023-03-13 18:40:00|9743|9726|9774|9761|9782|9765|9743|9726|1800
1678733100000|2023-03-13 18:45:00|9779|9762|9774|9764|9779|9764|9757|9745|2000
1678733400000|2023-03-13 18:50:00|9777|9765|9769|9759|9782|9770|9763|9749|1598
1678733700000|2023-03-13 18:55:00|9767|9757|9777|9766|9777|9766|9763|9752|1765
1678734000000|2023-03-13 19:00:00|9780|9767|9752|9739|9787|9771|9752|9739|2123
1678734300000|2023-03-13 19:05:00|9749|9737|9747|9731|9766|9757|9747|9731|1588
1678734600000|2023-03-13 19:10:00|9750|9735|9749|9732|9765|9754|9746|9731|1199
1678734900000|2023-03-13 19:15:00|9748|9735|9744|9729|9758|9749|9736|9724|1297
1678735200000|2023-03-13 19:20:00|9743|9728|9709|9695|9743|9728|9707|9694|1905
1678735500000|2023-03-13 19:25:00|9708|9692|9697|9685|9708|9692|9682|9669|2814
1678735800000|2023-03-13 19:30:00|9696|9686|9707|9696|9715|9704|9696|9684|1701
1678736100000|2023-03-13 19:35:00|9706|9694|9713|9704|9718|9705|9704|9692|2033
1678736400000|2023-03-13 19:40:00|9711|9701|9722|9711|9735|9724|9709|9699|4232
1678736700000|2023-03-13 19:45:00|9724|9712|9709|9698|9725|9715|9702|9694|2847
1678737000000|2023-03-13 19:50:00|9706|9696|9698|9687|9710|9702|9691|9683|7949
1678737300000|2023-03-13 19:55:00|9700|9688|9678|9673|9700|9692|9671|9667|12897
1678800600000|2023-03-14 13:30:00|9925|9801|9894|9872|9925|9915|9884|9780|7920
1678800900000|2023-03-14 13:35:00|9903|9871|9883|9855|9919|9890|9881|9842|1600
1678801200000|2023-03-14 13:40:00|9882|9843|9846|9817|9892|9874|9835|9808|1100
1678801500000|2023-03-14 13:45:00|9852|9826|9871|9849|9872|9858|9840|9816|2233
1678801800000|2023-03-14 13:50:00|9870|9852|9862|9838|9894|9877|9862|9834|3465
1678802100000|2023-03-14 13:55:00|9861|9834|9882|9854|9883|9862|9840|9816|811
1678802400000|2023-03-14 14:00:00|9871|9856|9917|9898|9919|9898|9862|9833|1055
1678802700000|2023-03-14 14:05:00|9921|9900|9920|9898|9942|9930|9912|9889|2274
1678803000000|2023-03-14 14:10:00|9919|9896|9988|9971|9992|9971|9919|9890|1500
1678803300000|2023-03-14 14:15:00|9994|9960|9983|9968|9999|9978|9972|9960|400
1678803600000|2023-03-14 14:20:00|9982|9970|9984|9970|9985|9970|9950|9937|1519
1678803900000|2023-03-14 14:25:00|9983|9964|9964|9942|9984|9970|9953|9934|500
1678804200000|2023-03-14 14:30:00|9974|9944|9991|9978|9991|9978|9962|9942|1200
1678804500000|2023-03-14 14:35:00|9990|9979|9971|9952|10000|9979|9971|9952|858
1678804800000|2023-03-14 14:40:00|9970|9945|9968|9954|9989|9962|9965|9945|700
1678805100000|2023-03-14 14:45:00|9973|9955|9983|9968|9983|9968|9973|9955|700
1678805400000|2023-03-14 14:50:00|9982|9969|9980|9964|9983|9974|9976|9960|1100
1678805700000|2023-03-14 14:55:00|9983|9968|9962|9948|9983|9969|9962|9948|1760
1678806000000|2023-03-14 15:00:00|9964|9954|9970|9952|9982|9964|9961|9943|2219
1678806300000|2023-03-14 15:05:00|9971|9953|9977|9966|9977|9967|9971|9953|800
1678806600000|2023-03-14 15:10:00|9976|9959|9979|9962|9980|9962|9976|9959|433
1678806900000|2023-03-14 15:15:00|9980|9964|9987|9977|9992|9984|9978|9964|2214
1678807200000|2023-03-14 15:20:00|9988|9974|10005|9997|10008|10005|9984|9971|1400
1678807500000|2023-03-14 15:25:00|10004|9996|10004|9989|10014|9996|10000|9989|300
1678807800000|2023-03-14 15:30:00|10003|9983|10001|9987|10010|9995|9995|9983|414
1678808100000|2023-03-14 15:35:00|10004|9982|9996|9980|10004|9985|9989|9977|258
1678808400000|2023-03-14 15:40:00|9992|9978|9981|9968|9992|9980|9980|9967|1421
1678808700000|2023-03-14 15:45:00|9982|9974|9937|9926|9983|9977|9937|9926|4041
1678809000000|2023-03-14 15:50:00|9940|9927|9968|9956|9968|9958|9940|9926|1918
1678809300000|2023-03-14 15:55:00|9964|9957|9950|9936|9964|9957|9950|9931|1540
1678809600000|2023-03-14 16:00:00|9948|9937|9950|9936|9950|9938|9946|9932|756
1678809900000|2023-03-14 16:05:00|9948|9935|9943|9928|9948|9935|9928|9912|1640
1678810200000|2023-03-14 16:10:00|9942|9929|9928|9920|9942|9931|9921|9907|1217
1678810500000|2023-03-14 16:15:00|9926|9915|9927|9922|9930|9923|9915|9899|1378
1678810800000|2023-03-14 16:20:00|9926|9919|9913|9903|9926|9920|9912|9897|872
1678811100000|2023-03-14 16:25:00|9911|9900|9904|9892|9911|9900|9902|9890|551
1678811400000|2023-03-14 16:30:00|9898|9891|9919|9908|9927|9912|9895|9884|1280
1678811700000|2023-03-14 16:35:00|9916|9901|9913|9905|9924|9913|9911|9898|1379
1678812000000|2023-03-14 16:40:00|9912|9904|9911|9898|9922|9906|9900|9884|3366
1678812300000|2023-03-14 16:45:00|9913|9897|9907|9893|9914|9897|9897|9886|1472
1678812600000|2023-03-14 16:50:00|9905|9894|9880|9866|9907|9897|9878|9864|1403
1678812900000|2023-03-14 16:55:00|9873|9861|9868|9856|9873|9862|9860|9848|1270
1678813200000|2023-03-14 17:00:00|9867|9851|9848|9837|9867|9854|9848|9836|982
1678813500000|2023-03-14 17:05:00|9846|9836|9815|9796|9848|9837|9815|9796|900
1678813800000|2023-03-14 17:10:00|9813|9793|9811|9796|9816|9810|9806|9789|3132
1678814100000|2023-03-14 17:15:00|9809|9795|9796|9786|9809|9795|9764|9749|3454
1678814400000|2023-03-14 17:20:00|9794|9783|9780|9769|9794|9786|9764|9748|2592
1678814700000|2023-03-14 17:25:00|9787|9767|9763|9752|9789|9777|9763|9752|3654
1678815000000|2023-03-14 17:30:00|9762|9754|9766|9757|9768|9759|9758|9743|1938
1678815300000|2023-03-14 17:35:00|9768|9759|9782|9771|9783|9776|9768|9757|1302
1678815600000|2023-03-14 17:40:00|9788|9772|9753|9737|9796|9779|9752|9737|1407
1678815900000|2023-03-14 17:45:00|9754|9735|9765|9749|9769|9755|9754|9735|2151
1678816200000|2023-03-14 17:50:00|9766|9750|9781|9770|9784|9771|9765|9750|1402
1678816500000|2023-03-14 17:55:00|9777|9766|9773|9761|9779|9770|9761|9755|1100
1678816800000|2023-03-14 18:00:00|9778|9762|9766|9750|9789|9777|9761|9747|1400
1678817100000|2023-03-14 18:05:00|9765|9749|9754|9741|9765|9750|9730|9722|1729
1678817400000|2023-03-14 18:10:00|9761|9742|9774|9765|9781|9771|9761|9742|1801
1678817700000|2023-03-14 18:15:00|9768|9766|9763|9754|9774|9766|9757|9741|1637
1678818000000|2023-03-14 18:20:00|9762|9745|9736|9722|9762|9747|9736|9722|2905
1678818300000|2023-03-14 18:25:00|9735|9721|9759|9750|9762|9756|9733|9718|3701
1678818600000|2023-03-14 18:30:00|9762|9752|9776|9762|9788|9780|9762|9750|3510
1678818900000|2023-03-14 18:35:00|9773|9761|9763|9752|9776|9764|9759|9745|2210
1678819200000|2023-03-14 18:40:00|9766|9753|9765|9756|9766|9760|9754|9736|1547
1678819500000|2023-03-14 18:45:00|9764|9754|9776|9767|9780|9771|9759|9748|3457
1678819800000|2023-03-14 18:50:00|9775|9766|9780|9773|9790|9777|9765|9750|2399
1678820100000|2023-03-14 18:55:00|9789|9775|9754|9748|9789|9775|9754|9748|3308
1678820400000|2023-03-14 19:00:00|9756|9753|9768|9758|9776|9766|9756|9747|2407
1678820700000|2023-03-14 19:05:00|9771|9757|9752|9740|9775|9765|9744|9730|1701
1678821000000|2023-03-14 19:10:00|9751|9739|9733|9721|9751|9739|9720|9712|2789
1678821300000|2023-03-14 19:15:00|9732|9719|9766|9748|9767|9748|9720|9708|2978
1678821600000|2023-03-14 19:20:00|9765|9749|9733|9720|9765|9749|9729|9719|1600
1678821900000|2023-03-14 19:25:00|9734|9721|9757|9749|9760|9749|9734|9721|1595
1678822200000|2023-03-14 19:30:00|9756|9747|9778|9769|9778|9770|9756|9745|2730
1678822500000|2023-03-14 19:35:00|9780|9770|9793|9777|9806|9796|9780|9770|2546
1678822800000|2023-03-14 19:40:00|9792|9774|9792|9785|9793|9787|9781|9773|3986
1678823100000|2023-03-14 19:45:00|9793|9783|9787|9773|9793|9788|9772|9766|3260
1678823400000|2023-03-14 19:50:00|9799|9777|9760|9756|9800|9792|9757|9751|9602
1678823700000|2023-03-14 19:55:00|9762|9755|9799|9794|9809|9803|9762|9755|17237
1678887000000|2023-03-15 13:30:00|9702|9561|9655|9603|9702|9610|9600|9540|10027
1678887300000|2023-03-15 13:35:00|9650|9604|9657|9628|9658|9634|9585|9565|4310
1678887600000|2023-03-15 13:40:00|9656|9624|9683|9637|9683|9637|9628|9606|1600
1678887900000|2023-03-15 13:45:00|9682|9638|9684|9656|9684|9656|9635|9612|3000
1678888200000|2023-03-15 13:50:00|9695|9670|9640|9629|9695|9671|9632|9614|10417
1678888500000|2023-03-15 13:55:00|9639|9628|9570|9540|9639|9628|9551|9530|1378
1678888800000|2023-03-15 14:00:00|9581|9541|9594|9564|9595|9570|9557|9518|2300
1678889100000|2023-03-15 14:05:00|9602|9565|9629|9598|9641|9618|9595|9565|2800
1678889400000|2023-03-15 14:10:00|9637|9599|9616|9599|9651|9631|9611|9591|2347
1678889700000|2023-03-15 14:15:00|9627|9600|9670|9650|9670|9656|9626|9600|2123
1678890000000|2023-03-15 14:20:00|9681|9654|9652|9635|9693|9665|9652|9630|1000
1678890300000|2023-03-15 14:25:00|9651|9636|9646|9627|9651|9636|9612|9599|5400
1678890600000|2023-03-15 14:30:00|9645|9626|9644|9623|9666|9651|9642|9620|4310
1678890900000|2023-03-15 14:35:00|9643|9616|9642|9624|9662|9643|9634|9613|1733
1678891200000|2023-03-15 14:40:00|9639|9625|9590|9571|9639|9625|9588|9569|4158
1678891500000|2023-03-15 14:45:00|9598|9572|9580|9564|9600|9586|9567|9548|1000
1678891800000|2023-03-15 14:50:00|9579|9563|9643|9621|9643|9621|9570|9554|2742
1678892100000|2023-03-15 14:55:00|9642|9633|9650|9628|9652|9638|9625|9611|5173
1678892400000|2023-03-15 15:00:00|9652|9629|9653|9637|9662|9649|9646|9629|2250
1678892700000|2023-03-15 15:05:00|9652|9634|9666|9644|9687|9660|9632|9623|2777
1678893000000|2023-03-15 15:10:00|9665|9645|9679|9659|9690|9673|9664|9645|4082
1678893300000|2023-03-15 15:15:00|9678|9658|9675|9652|9678|9662|9660|9647|1705
1678893600000|2023-03-15 15:20:00|9674|9651|9636|9621|9674|9651|9636|9621|1888
1678893900000|2023-03-15 15:25:00|9638|9622|9639|9625|9665|9647|9638|9622|1781
1678894200000|2023-03-15 15:30:00|9638|9620|9659|9645|9669|9659|9637|9616|8101
1678894500000|2023-03-15 15:35:00|9658|9642|9618|9603|9658|9642|9618|9601|3995
1678894800000|2023-03-15 15:40:00|9617|9602|9606|9585|9632|9615|9606|9581|3092
1678895100000|2023-03-15 15:45:00|9610|9586|9601|9577|9623|9609|9594|9575|2825
1678895400000|2023-03-15 15:50:00|9600|9578|9574|9553|9600|9578|9572|9551|1002
1678895700000|2023-03-15 15:55:00|9573|9552|9579|9563|9585|9563|9559|9541|501
1678896000000|2023-03-15 16:00:00|9578|9564|9570|9549|9599|9579|9570|9549|1700
1678896300000|2023-03-15 16:05:00|9561|9550|9588|9568|9592|9568|9560|9542|890
1678896600000|2023-03-15 16:10:00|9587|9569|9587|9571|9588|9577|9568|9560|1176
1678896900000|2023-03-15 16:15:00|9585|9576|9598|9580|9599|9589|9580|9575|1865
1678897200000|2023-03-15 16:20:00|9596|9583|9588|9569|9607|9591|9582|9563|3355
1678897500000|2023-03-15 16:25:00|9592|9570|9599|9579|9602|9582|9576|9560|3708
1678897800000|2023-03-15 16:30:00|9602|9580|9603|9584|9623|9610|9602|9580|3640
1678898100000|2023-03-15 16:35:00|9602|9582|9597|9584|9606|9598|9581|9572|2000
1678898400000|2023-03-15 16:40:00|9600|9589|9589|9577|9603|9589|9585|9571|2060
1678898700000|2023-03-15 16:45:00|9591|9583|9579|9565|9602|9586|9578|9556|1955
1678899000000|2023-03-15 16:50:00|9580|9576|9555|9540|9581|9576|9547|9536|2755
1678899300000|2023-03-15 16:55:00|9554|9545|9554|9534|9556|9545|9525|9510|2213
1678899600000|2023-03-15 17:00:00|9556|9535|9562|9550|9562|9550|9546|9535|1672
1678899900000|2023-03-15 17:05:00|9564|9552|9577|9564|9596|9579|9564|9552|3139
1678900200000|2023-03-15 17:10:00|9587|9568|9604|9585|9605|9594|9587|9568|3252
1678900500000|2023-03-15 17:15:00|9609|9586|9611|9594|9619|9604|9599|9586|2309
1678900800000|2023-03-15 17:20:00|9615|9593|9617|9602|9621|9603|9594|9586|1180
1678901100000|2023-03-15 17:25:00|9625|9603|9644|9631|9649|9634|9621|9603|2919
1678901400000|2023-03-15 17:30:00|9643|9625|9634|9617|9643|9626|9609|9593|4335
1678901700000|2023-03-15 17:35:00|9640|9620|9604|9590|9640|9620|9604|9588|2016
1678902000000|2023-03-15 17:40:00|9611|9591|9597|9583|9611|9598|9590|9574|2000
1678902300000|2023-03-15 17:45:00|9594|9581|9595|9580|9603|9585|9588|9579|2837
1678902600000|2023-03-15 17:50:00|9603|9581|9635|9620|9635|9620|9599|9581|2079
1678902900000|2023-03-15 17:55:00|9630|9619|9622|9607|9648|9629|9614|9598|2220
1678903200000|2023-03-15 18:00:00|9621|9604|9609|9598|9621|9604|9596|9580|2397
1678903500000|2023-03-15 18:05:00|9606|9597|9618|9607|9623|9612|9606|9594|2996
1678903800000|2023-03-15 18:10:00|9623|9608|9629|9617|9639|9625|9615|9604|1907
1678904100000|2023-03-15 18:15:00|9618|9614|9644|9633|9647|9638|9615|9601|6203
1678904400000|2023-03-15 18:20:00|9643|9634|9672|9652|9675|9652|9634|9619|2053
1678904700000|2023-03-15 18:25:00|9671|9653|9704|9689|9735|9722|9669|9653|4829
1678905000000|2023-03-15 18:30:00|9706|9690|9733|9719|9756|9730|9699|9690|4558
1678905300000|2023-03-15 18:35:00|9732|9717|9713|9698|9743|9722|9713|9686|3770
1678905600000|2023-03-15 18:40:00|9712|9696|9709|9695|9726|9715|9708|9689|1276
1678905900000|2023-03-15 18:45:00|9701|9696|9673|9655|9701|9696|9673|9655|1734
1678906200000|2023-03-15 18:50:00|9672|9656|9682|9669|9687|9677|9653|9636|3544
1678906500000|2023-03-15 18:55:00|9681|9668|9710|9693|9710|9693|9669|9668|5124
1678906800000|2023-03-15 19:00:00|9711|9694|9656|9633|9726|9707|9652|9632|2491
1678907100000|2023-03-15 19:05:00|9657|9634|9676|9656|9702|9682|9657|9634|7465
1678907400000|2023-03-15 19:10:00|9675|9648|9676|9663|9710|9682|9656|9637|6800
1678907700000|2023-03-15 19:15:00|9680|9664|9710|9695|9711|9702|9680|9664|7686
1678908000000|2023-03-15 19:20:00|9706|9694|9702|9690|9730|9707|9687|9678|8658
1678908300000|2023-03-15 19:25:00|9707|9700|9696|9686|9722|9711|9686|9668|6902
1678908600000|2023-03-15 19:30:00|9694|9685|9703|9686|9709|9692|9686|9672|6989
1678908900000|2023-03-15 19:35:00|9702|9687|9695|9683|9709|9696|9691|9682|12957
1678909200000|2023-03-15 19:40:00|9696|9684|9690|9679|9701|9694|9666|9652|8959
1678909500000|2023-03-15 19:45:00|9689|9673|9691|9674|9700|9693|9673|9663|12127
1678909800000|2023-03-15 19:50:00|9697|9669|9670|9661|9697|9688|9669|9660|16019
1678910100000|2023-03-15 19:55:00|9675|9662|9728|9725|9729|9725|9675|9662|35039
1678973400000|2023-03-16 13:30:00|9690|9551|9602|9580|9690|9614|9595|9551|3946
1678973700000|2023-03-16 13:35:00|9617|9581|9614|9595|9629|9595|9594|9576|1847
1678974000000|2023-03-16 13:40:00|9618|9588|9581|9551|9636|9624|9581|9550|2220
1678974300000|2023-03-16 13:45:00|9582|9553|9535|9510|9599|9582|9528|9510|2725
1678974600000|2023-03-16 13:50:00|9530|9507|9516|9491|9561|9539|9509|9465|5726
1678974900000|2023-03-16 13:55:00|9530|9492|9531|9511|9552|9529|9516|9491|3400
1678975200000|2023-03-16 14:00:00|9526|9502|9494|9476|9535|9517|9467|9447|3293
1678975500000|2023-03-16 14:05:00|9493|9477|9420|9399|9494|9477|9414|9395|3510
1678975800000|2023-03-16 14:10:00|9419|9406|9435|9421|9460|9442|9416|9390|3484
1678976100000|2023-03-16 14:15:00|9440|9425|9444|9421|9455|9436|9412|9396|20833
1678976400000|2023-03-16 14:20:00|9443|9418|9420|9407|9457|9431|9407|9396|4326
1678976700000|2023-03-16 14:25:00|9423|9406|9430|9416|9451|9437|9419|9403|6274
1678977000000|2023-03-16 14:30:00|9434|9417|9472|9458|9477|9459|9434|9417|4485
1678977300000|2023-03-16 14:35:00|9474|9460|9493|9478|9496|9479|9472|9460|2256
1678977600000|2023-03-16 14:40:00|9491|9479|9513|9498|9525|9510|9489|9466|3744
1678977900000|2023-03-16 14:45:00|9515|9499|9539|9520|9548|9533|9503|9488|2281
1678978200000|2023-03-16 14:50:00|9542|9521|9617|9601|9627|9602|9540|9521|3300
1678978500000|2023-03-16 14:55:00|9623|9602|9635|9624|9651|9627|9616|9595|4008
1678978800000|2023-03-16 15:00:00|9637|9625|9623|9609|9649|9631|9607|9591|4631
1678979100000|2023-03-16 15:05:00|9631|9612|9647|9632|9679|9664|9626|9605|3191
1678979400000|2023-03-16 15:10:00|9650|9631|9618|9603|9653|9636|9618|9603|1091
1678979700000|2023-03-16 15:15:00|9617|9604|9618|9606|9621|9606|9598|9585|3001
1678980000000|2023-03-16 15:20:00|9615|9605|9598|9582|9623|9605|9592|9572|4811
1678980300000|2023-03-16 15:25:00|9602|9583|9615|9604|9645|9630|9602|9583|10300
1678980600000|2023-03-16 15:30:00|9622|9609|9606|9589|9629|9609|9596|9586|1224
1678980900000|2023-03-16 15:35:00|9605|9590|9608|9592|9620|9609|9589|9576|23931
1678981200000|2023-03-16 15:40:00|9607|9593|9606|9590|9626|9612|9598|9583|2089
1678981500000|2023-03-16 15:45:00|9605|9589|9610|9599|9613|9601|9599|9587|600
1678981800000|2023-03-16 15:50:00|9607|9589|9603|9583|9615|9599|9581|9564|5977
1678982100000|2023-03-16 15:55:00|9601|9589|9573|9559|9604|9590|9572|9559|954
1678982400000|2023-03-16 16:00:00|9572|9553|9547|9531|9579|9571|9538|9520|4302
1678982700000|2023-03-16 16:05:00|9544|9532|9541|9525|9572|9556|9535|9525|2118
1678983000000|2023-03-16 16:10:00|9540|9520|9523|9507|9540|9527|9514|9502|8255
1678983300000|2023-03-16 16:15:00|9522|9508|9516|9506|9531|9525|9515|9506|6180
1678983600000|2023-03-16 16:20:00|9515|9505|9529|9516|9537|9524|9514|9503|3764
1678983900000|2023-03-16 16:25:00|9523|9517|9518|9507|9523|9517|9508|9502|1800
1678984200000|2023-03-16 16:30:00|9521|9508|9528|9509|9528|9515|9511|9502|3267
1678984500000|2023-03-16 16:35:00|9521|9508|9532|9513|9532|9517|9507|9507|2827
1678984800000|2023-03-16 16:40:00|9525|9512|9519|9503|9525|9512|9506|9500|1400
1678985100000|2023-03-16 16:45:00|9521|9504|9525|9509|9534|9514|9510|9500|2300
1678985400000|2023-03-16 16:50:00|9528|9510|9549|9532|9567|9557|9520|9506|9971
1678985700000|2023-03-16 16:55:00|9554|9533|9558|9546|9564|9551|9549|9532|1500
1678986000000|2023-03-16 17:00:00|9557|9547|9593|9573|9594|9574|9555|9543|4308
1678986300000|2023-03-16 17:05:00|9596|9574|9586|9572|9624|9606|9584|9571|6124
1678986600000|2023-03-16 17:10:00|9584|9573|9591|9578|9617|9594|9584|9573|3585
1678986900000|2023-03-16 17:15:00|9593|9580|9556|9541|9598|9581|9546|9532|3523
1678987200000|2023-03-16 17:20:00|9553|9548|9554|9540|9579|9560|9552|9540|4515
1678987500000|2023-03-16 17:25:00|9555|9541|9552|9532|9566|9558|9545|9526|3973
1678987800000|2023-03-16 17:30:00|9551|9538|9534|9519|9559|9538|9524|9510|3447
1678988100000|2023-03-16 17:35:00|9530|9514|9530|9522|9533|9522|9519|9508|6129
1678988400000|2023-03-16 17:40:00|9536|9524|9536|9523|9557|9545|9531|9523|6517
1678988700000|2023-03-16 17:45:00|9529|9524|9555|9542|9564|9548|9529|9517|13540
1678989000000|2023-03-16 17:50:00|9554|9545|9539|9530|9568|9550|9534|9522|12103
1678989300000|2023-03-16 17:55:00|9536|9531|9547|9538|9563|9550|9533|9531|3436
1678989600000|2023-03-16 18:00:00|9544|9534|9525|9509|9544|9534|9507|9498|11795
1678989900000|2023-03-16 18:05:00|9535|9516|9522|9506|9535|9516|9500|9487|4532
1678990200000|2023-03-16 18:10:00|9534|9509|9493|9472|9534|9518|9491|9466|900
1678990500000|2023-03-16 18:15:00|9492|9468|9481|9467|9499|9481|9469|9451|4611
1678990800000|2023-03-16 18:20:00|9475|9458|9469|9454|9481|9468|9463|9450|4999
1678991100000|2023-03-16 18:25:00|9468|9451|9459|9444|9470|9459|9449|9436|6710
1678991400000|2023-03-16 18:30:00|9457|9445|9463|9449|9477|9461|9449|9441|10178
1678991700000|2023-03-16 18:35:00|9470|9450|9464|9457|9479|9464|9459|9448|3652
1678992000000|2023-03-16 18:40:00|9467|9459|9462|9451|9488|9473|9458|9445|7322
1678992300000|2023-03-16 18:45:00|9461|9450|9462|9452|9468|9455|9447|9432|14573
1678992600000|2023-03-16 18:50:00|9460|9449|9486|9474|9504|9477|9457|9447|6024
1678992900000|2023-03-16 18:55:00|9482|9473|9502|9491|9511|9493|9472|9462|7199
1678993200000|2023-03-16 19:00:00|9503|9492|9494|9479|9513|9497|9485|9473|7074
1678993500000|2023-03-16 19:05:00|9496|9480|9481|9473|9504|9499|9481|9471|6972
1678993800000|2023-03-16 19:10:00|9486|9474|9492|9481|9511|9504|9486|9474|3705
1678994100000|2023-03-16 19:15:00|9490|9477|9483|9477|9503|9493|9481|9474|10239
1678994400000|2023-03-16 19:20:00|9485|9478|9507|9497|9511|9500|9477|9470|7159
1678994700000|2023-03-16 19:25:00|9503|9496|9495|9490|9505|9500|9486|9477|6254
1678995000000|2023-03-16 19:30:00|9498|9491|9523|9512|9530|9520|9498|9490|11683
1678995300000|2023-03-16 19:35:00|9521|9511|9499|9493|9521|9512|9489|9484|5348
1678995600000|2023-03-16 19:40:00|9503|9494|9510|9504|9520|9508|9496|9491|5174
1678995900000|2023-03-16 19:45:00|9509|9501|9507|9501|9517|9510|9487|9480|7243
1678996200000|2023-03-16 19:50:00|9527|9502|9487|9480|9527|9507|9484|9479|15187
1678996500000|2023-03-16 19:55:00|9488|9479|9516|9514|9516|9514|9472|9464|38332
1679059800000|2023-03-17 13:30:00|9584|9380|9422|9398|9585|9451|9406|9359|110684
1679060100000|2023-03-17 13:35:00|9421|9401|9331|9300|9421|9401|9331|9300|1107
1679060400000|2023-03-17 13:40:00|9330|9302|9292|9276|9366|9336|9292|9265|4912
1679060700000|2023-03-17 13:45:00|9291|9277|9292|9261|9324|9301|9259|9232|6950
1679061000000|2023-03-17 13:50:00|9284|9266|9280|9259|9337|9307|9280|9259|3436
1679061300000|2023-03-17 13:55:00|9279|9260|9246|9214|9279|9260|9226|9205|1550
1679061600000|2023-03-17 14:00:00|9241|9216|9322|9296|9346|9313|9241|9216|4748
1679061900000|2023-03-17 14:05:00|9321|9292|9291|9263|9321|9292|9266|9250|2054
1679062200000|2023-03-17 14:10:00|9288|9252|9257|9236|9288|9265|9256|9226|2614
1679062500000|2023-03-17 14:15:00|9258|9242|9244|9227|9291|9269|9234|9212|2805
1679062800000|2023-03-17 14:20:00|9243|9228|9200|9185|9243|9229|9200|9185|3959
1679063100000|2023-03-17 14:25:00|9195|9177|9201|9182|9207|9185|9163|9131|4396
1679063400000|2023-03-17 14:30:00|9197|9183|9192|9175|9218|9199|9191|9160|1800
1679063700000|2023-03-17 14:35:00|9191|9174|9224|9207|9240|9214|9182|9173|2773
1679064000000|2023-03-17 14:40:00|9223|9208|9183|9173|9223|9208|9176|9158|1900
1679064300000|2023-03-17 14:45:00|9184|9165|9183|9171|9207|9188|9174|9156|800
1679064600000|2023-03-17 14:50:00|9185|9177|9195|9185|9211|9198|9173|9152|5357
1679064900000|2023-03-17 14:55:00|9198|9190|9194|9179|9211|9192|9190|9179|3698
1679065200000|2023-03-17 15:00:00|9195|9180|9192|9175|9216|9203|9185|9168|9447
1679065500000|2023-03-17 15:05:00|9191|9178|9205|9195|9222|9202|9190|9174|3304
1679065800000|2023-03-17 15:10:00|9204|9196|9230|9215|9244|9219|9204|9191|2191
1679066100000|2023-03-17 15:15:00|9229|9212|9214|9195|9241|9225|9213|9191|5300
1679066400000|2023-03-17 15:20:00|9211|9193|9241|9219|9243|9220|9207|9183|23188
1679066700000|2023-03-17 15:25:00|9240|9218|9220|9204|9240|9218|9208|9188|4874
1679067000000|2023-03-17 15:30:00|9219|9200|9248|9233|9252|9237|9219|9200|2977
1679067300000|2023-03-17 15:35:00|9245|9234|9224|9209|9248|9234|9210|9202|2990
1679067600000|2023-03-17 15:40:00|9226|9210|9225|9207|9235|9225|9202|9185|3521
1679067900000|2023-03-17 15:45:00|9227|9208|9234|9219|9238|9222|9221|9208|2600
1679068200000|2023-03-17 15:50:00|9229|9217|9242|9228|9267|9251|9229|9217|3769
1679068500000|2023-03-17 15:55:00|9239|9226|9229|9217|9241|9228|9215|9203|9664
1679068800000|2023-03-17 16:00:00|9230|9218|9224|9212|9248|9235|9224|9208|3770
1679069100000|2023-03-17 16:05:00|9218|9209|9225|9208|9227|9209|9198|9182|1100
1679069400000|2023-03-17 16:10:00|9223|9207|9220|9210|9225|9210|9213|9200|1610
1679069700000|2023-03-17 16:15:00|9224|9207|9213|9193|9234|9221|9199|9188|7856
1679070000000|2023-03-17 16:20:00|9200|9194|9220|9204|9221|9204|9189|9172|4611
1679070300000|2023-03-17 16:25:00|9221|9194|9223|9212|9231|9216|9214|9194|4543
1679070600000|2023-03-17 16:30:00|9220|9213|9211|9200|9234|9227|9211|9200|15068
1679070900000|2023-03-17 16:35:00|9210|9193|9203|9186|9226|9210|9203|9186|1995
1679071200000|2023-03-17 16:40:00|9204|9192|9188|9172|9215|9196|9185|9172|2043
1679071500000|2023-03-17 16:45:00|9187|9170|9169|9156|9191|9182|9169|9156|2492
1679071800000|2023-03-17 16:50:00|9172|9161|9155|9147|9184|9168|9155|9146|1402
1679072100000|2023-03-17 16:55:00|9153|9141|9168|9154|9182|9169|9153|9141|3794
1679072400000|2023-03-17 17:00:00|9169|9155|9164|9143|9170|9161|9153|9138|2001
1679072700000|2023-03-17 17:05:00|9165|9144|9168|9150|9175|9164|9163|9144|3365
1679073000000|2023-03-17 17:10:00|9167|9151|9165|9149|9172|9156|9152|9134|3200
1679073300000|2023-03-17 17:15:00|9169|9156|9186|9166|9191|9174|9167|9149|4660
1679073600000|2023-03-17 17:20:00|9185|9168|9209|9186|9214|9195|9185|9168|1800
1679073900000|2023-03-17 17:25:00|9208|9187|9197|9187|9210|9192|9191|9180|2900
1679074200000|2023-03-17 17:30:00|9189|9182|9220|9207|9234|9215|9188|9176|7811
1679074500000|2023-03-17 17:35:00|9215|9208|9221|9204|9224|9208|9197|9181|4300
1679074800000|2023-03-17 17:40:00|9220|9205|9188|9173|9233|9205|9185|9168|9720
1679075100000|2023-03-17 17:45:00|9187|9174|9202|9188|9213|9196|9180|9168|13979
1679075400000|2023-03-17 17:50:00|9192|9186|9208|9191|9218|9204|9192|9184|4554
1679075700000|2023-03-17 17:55:00|9207|9195|9234|9216|9234|9216|9199|9184|2600
1679076000000|2023-03-17 18:00:00|9245|9217|9238|9225|9259|9239|9232|9217|2995
1679076300000|2023-03-17 18:05:00|9245|9232|9239|9224|9262|9241|9230|9220|3500
1679076600000|2023-03-17 18:10:00|9238|9222|9235|9221|9244|9229|9224|9215|4133
1679076900000|2023-03-17 18:15:00|9234|9220|9218|9203|9239|9222|9217|9203|3579
1679077200000|2023-03-17 18:20:00|9219|9204|9195|9181|9228|9215|9195|9180|3142
1679077500000|2023-03-17 18:25:00|9193|9180|9192|9186|9195|9186|9186|9177|2479
1679077800000|2023-03-17 18:30:00|9195|9188|9212|9198|9231|9213|9183|9176|30379
1679078100000|2023-03-17 18:35:00|9221|9199|9211|9202|9221|9203|9197|9187|3608
1679078400000|2023-03-17 18:40:00|9208|9199|9201|9190|9216|9199|9193|9189|3906
1679078700000|2023-03-17 18:45:00|9198|9189|9218|9212|9233|9215|9186|9174|3201
1679079000000|2023-03-17 18:50:00|9217|9211|9220|9212|9229|9217|9192|9179|3386
1679079300000|2023-03-17 18:55:00|9224|9217|9221|9210|9228|9217|9207|9195|4119
1679079600000|2023-03-17 19:00:00|9224|9211|9209|9195|9224|9215|9201|9185|3000
1679079900000|2023-03-17 19:05:00|9214|9198|9227|9215|9234|9218|9213|9198|4550
1679080200000|2023-03-17 19:10:00|9223|9217|9238|9235|9245|9236|9221|9212|5065
1679080500000|2023-03-17 19:15:00|9240|9234|9246|9234|9257|9247|9233|9217|6175
1679080800000|2023-03-17 19:20:00|9244|9235|9259|9251|9269|9254|9237|9234|2252
1679081100000|2023-03-17 19:25:00|9258|9248|9279|9267|9285|9272|9250|9246|3343
1679081400000|2023-03-17 19:30:00|9277|9268|9264|9256|9277|9272|9248|9239|4991
1679081700000|2023-03-17 19:35:00|9263|9257|9206|9199|9263|9259|9206|9199|6772
1679082000000|2023-03-17 19:40:00|9208|9197|9198|9193|9217|9210|9189|9183|12046
1679082300000|2023-03-17 19:45:00|9196|9192|9196|9189|9199|9192|9173|9166|16340
1679082600000|2023-03-17 19:50:00|9178|9186|9200|9193|9209|9204|9178|9166|25586
1679082900000|2023-03-17 19:55:00|9197|9185|9188|9185|9212|9207|9186|9178|35351
1679319000000|2023-03-20 13:30:00|9300|9176|9284|9240|9330|9271|9239|9176|9454
1679319300000|2023-03-20 13:35:00|9283|9225|9208|9177|9283|9250|9208|9177|1623
1679319600000|2023-03-20 13:40:00|9207|9176|9222|9195|9236|9220|9202|9176|2668
1679319900000|2023-03-20 13:45:00|9234|9198|9317|9271|9318|9271|9234|9198|5976
1679320200000|2023-03-20 13:50:00|9319|9272|9315|9283|9327|9283|9312|9272|2785
1679320500000|2023-03-20 13:55:00|9314|9282|9317|9300|9322|9301|9295|9270|4500
1679320800000|2023-03-20 14:00:00|9326|9302|9332|9312|9342|9324|9317|9302|4785
1679321100000|2023-03-20 14:05:00|9331|9310|9298|9282|9331|9314|9294|9278|6444
1679321400000|2023-03-20 14:10:00|9297|9287|9319|9303|9342|9325|9296|9286|2898
1679321700000|2023-03-20 14:15:00|9320|9304|9332|9308|9342|9329|9317|9295|4061
1679322000000|2023-03-20 14:20:00|9333|9309|9355|9341|9355|9342|9332|9308|4027
1679322300000|2023-03-20 14:25:00|9352|9342|9365|9349|9365|9350|9342|9329|1730
1679322600000|2023-03-20 14:30:00|9366|9340|9383|9370|9386|9370|9362|9340|2361
1679322900000|2023-03-20 14:35:00|9382|9379|9397|9386|9422|9404|9382|9370|6495
1679323200000|2023-03-20 14:40:00|9404|9387|9389|9379|9416|9407|9389|9376|2070
1679323500000|2023-03-20 14:45:00|9388|9377|9400|9385|9400|9385|9371|9353|2798
1679323800000|2023-03-20 14:50:00|9399|9386|9414|9398|9420|9405|9397|9374|1550
1679324100000|2023-03-20 14:55:00|9406|9399|9450|9437|9451|9437|9400|9387|4931
1679324400000|2023-03-20 15:00:00|9451|9440|9443|9432|9480|9466|9442|9421|7123
1679324700000|2023-03-20 15:05:00|9439|9427|9436|9426|9443|9428|9427|9415|2283
1679325000000|2023-03-20 15:10:00|9434|9425|9432|9420|9447|9441|9421|9404|10062
1679325300000|2023-03-20 15:15:00|9431|9415|9425|9414|9432|9428|9424|9408|8875
1679325600000|2023-03-20 15:20:00|9431|9415|9424|9408|9432|9422|9409|9397|5287
1679325900000|2023-03-20 15:25:00|9423|9401|9449|9420|9450|9425|9407|9392|7342
1679326200000|2023-03-20 15:30:00|9448|9419|9413|9393|9448|9419|9413|9391|1997
1679326500000|2023-03-20 15:35:00|9412|9388|9421|9404|9426|9407|9410|9388|600
1679326800000|2023-03-20 15:40:00|9420|9401|9421|9403|9427|9404|9405|9396|1500
1679327100000|2023-03-20 15:45:00|9420|9402|9433|9419|9433|9419|9400|9394|3388
1679327400000|2023-03-20 15:50:00|9434|9420|9430|9412|9450|9436|9425|9407|3306
1679327700000|2023-03-20 15:55:00|9435|9415|9430|9411|9435|9417|9412|9409|1900
1679328000000|2023-03-20 16:00:00|9427|9409|9423|9410|9427|9422|9412|9409|3225
1679328300000|2023-03-20 16:05:00|9422|9404|9390|9372|9422|9404|9390|9372|5011
1679328600000|2023-03-20 16:10:00|9389|9368|9377|9349|9389|9372|9357|9334|2703
1679328900000|2023-03-20 16:15:00|9375|9350|9362|9346|9375|9355|9356|9342|2900
1679329200000|2023-03-20 16:20:00|9365|9347|9379|9363|9391|9382|9355|9347|3700
1679329500000|2023-03-20 16:25:00|9378|9362|9382|9367|9382|9367|9367|9355|4303
1679329800000|2023-03-20 16:30:00|9383|9368|9382|9368|9408|9392|9382|9361|10692
1679330100000|2023-03-20 16:35:00|9381|9366|9386|9374|9394|9381|9369|9357|5942
1679330400000|2023-03-20 16:40:00|9389|9375|9407|9395|9407|9395|9389|9375|4660
1679330700000|2023-03-20 16:45:00|9411|9396|9419|9406|9422|9408|9399|9390|5407
1679331000000|2023-03-20 16:50:00|9429|9407|9427|9417|9429|9417|9427|9407|1487
1679331300000|2023-03-20 16:55:00|9428|9418|9438|9426|9456|9441|9421|9412|4454
1679331600000|2023-03-20 17:00:00|9437|9427|9439|9429|9443|9432|9430|9422|1850
1679331900000|2023-03-20 17:05:00|9443|9430|9458|9448|9474|9457|9443|9430|3872
1679332200000|2023-03-20 17:10:00|9459|9449|9474|9463|9482|9471|9459|9449|7593
1679332500000|2023-03-20 17:15:00|9468|9464|9442|9433|9474|9464|9442|9432|2158
1679332800000|2023-03-20 17:20:00|9441|9432|9448|9439|9453|9445|9439|9426|3591
1679333100000|2023-03-20 17:25:00|9444|9438|9445|9438|9456|9444|9443|9437|2731
1679333400000|2023-03-20 17:30:00|9444|9436|9432|9424|9449|9443|9432|9423|4400
1679333700000|2023-03-20 17:35:00|9430|9418|9433|9421|9433|9421|9412|9407|4066
1679334000000|2023-03-20 17:40:00|9436|9422|9418|9411|9437|9426|9409|9404|6382
1679334300000|2023-03-20 17:45:00|9416|9408|9426|9417|9428|9421|9405|9394|5804
1679334600000|2023-03-20 17:50:00|9425|9414|9406|9397|9425|9416|9404|9394|9529
1679334900000|2023-03-20 17:55:00|9405|9400|9409|9399|9416|9400|9397|9392|3420
1679335200000|2023-03-20 18:00:00|9408|9398|9395|9387|9408|9398|9389|9386|5605
1679335500000|2023-03-20 18:05:00|9397|9388|9393|9384|9412|9402|9388|9382|9744
1679335800000|2023-03-20 18:10:00|9400|9385|9392|9382|9407|9400|9392|9378|2000
1679336100000|2023-03-20 18:15:00|9391|9381|9392|9380|9396|9382|9376|9369|4519
1679336400000|2023-03-20 18:20:00|9391|9379|9409|9399|9415|9399|9380|9379|6646
1679336700000|2023-03-20 18:25:00|9401|9397|9398|9390|9412|9399|9391|9382|7612
1679337000000|2023-03-20 18:30:00|9403|9392|9386|9379|9410|9401|9377|9369|6221
1679337300000|2023-03-20 18:35:00|9384|9378|9373|9366|9386|9379|9370|9366|3001
1679337600000|2023-03-20 18:40:00|9372|9363|9370|9363|9375|9368|9359|9349|3652
1679337900000|2023-03-20 18:45:00|9369|9364|9374|9371|9381|9375|9369|9363|4436
1679338200000|2023-03-20 18:50:00|9376|9372|9393|9387|9406|9392|9375|9372|6368
1679338500000|2023-03-20 18:55:00|9394|9386|9384|9377|9394|9387|9378|9372|5572
1679338800000|2023-03-20 19:00:00|9383|9376|9396|9384|9403|9392|9374|9368|3621
1679339100000|2023-03-20 19:05:00|9390|9385|9391|9384|9405|9393|9387|9380|3801
1679339400000|2023-03-20 19:10:00|9392|9383|9387|9378|9394|9389|9376|9370|9367
1679339700000|2023-03-20 19:15:00|9388|9379|9381|9368|9395|9387|9357|9347|9646
1679340000000|2023-03-20 19:20:00|9387|9369|9375|9368|9387|9371|9361|9347|7179
1679340300000|2023-03-20 19:25:00|9373|9369|9396|9385|9398|9386|9368|9363|8879
1679340600000|2023-03-20 19:30:00|9397|9386|9407|9397|9427|9418|9397|9386|9184
1679340900000|2023-03-20 19:35:00|9408|9399|9389|9384|9416|9408|9387|9381|7133
1679341200000|2023-03-20 19:40:00|9384|9383|9400|9394|9409|9397|9383|9377|7232
1679341500000|2023-03-20 19:45:00|9398|9393|9414|9409|9418|9413|9393|9385|10701
1679341800000|2023-03-20 19:50:00|9421|9414|9417|9405|9440|9431|9409|9404|17457
1679342100000|2023-03-20 19:55:00|9416|9404|9430|9428|9430|9428|9406|9401|34248
1679405400000|2023-03-21 13:30:00|9588|9506|9566|9516|9612|9520|9551|9473|3761
1679405700000|2023-03-21 13:35:00|9565|9517|9582|9556|9591|9557|9562|9517|432
1679406000000|2023-03-21 13:40:00|9583|9557|9569|9549|9601|9564|9564|9547|700
1679406300000|2023-03-21 13:45:00|9576|9550|9585|9561|9594|9583|9575|9550|3321
1679406600000|2023-03-21 13:50:00|9579|9547|9569|9546|9579|9566|9569|9537|2500
1679406900000|2023-03-21 13:55:00|9570|9556|9570|9556|9587|9569|9563|9533|4181
1679407200000|2023-03-21 14:00:00|9575|9564|9596|9580|9605|9581|9565|9550|8748
1679407500000|2023-03-21 14:05:00|9595|9581|9592|9577|9599|9594|9576|9557|2847
1679407800000|2023-03-21 14:10:00|9594|9578|9587|9575|9620|9604|9585|9571|2100
1679408100000|2023-03-21 14:15:00|9599|9572|9615|9596|9623|9609|9580|9561|19608
1679408400000|2023-03-21 14:20:00|9612|9594|9536|9517|9612|9594|9535|9504|1867
1679408700000|2023-03-21 14:25:00|9535|9499|9552|9533|9561|9547|9518|9499|3230
1679409000000|2023-03-21 14:30:00|9553|9534|9528|9509|9562|9544|9523|9508|1975
1679409300000|2023-03-21 14:35:00|9523|9510|9544|9524|9545|9524|9515|9502|2506
1679409600000|2023-03-21 14:40:00|9551|9527|9549|9533|9556|9538|9532|9514|1186
1679409900000|2023-03-21 14:45:00|9548|9531|9563|9551|9573|9555|9548|9531|900
1679410200000|2023-03-21 14:50:00|9564|9552|9552|9536|9566|9553|9549|9535|1300
1679410500000|2023-03-21 14:55:00|9547|9538|9558|9542|9561|9545|9542|9526|900
1679410800000|2023-03-21 15:00:00|9557|9541|9577|9564|9577|9569|9555|9541|2044
1679411100000|2023-03-21 15:05:00|9587|9562|9592|9581|9599|9586|9584|9562|1000
1679411400000|2023-03-21 15:10:00|9589|9579|9590|9580|9596|9584|9582|9572|1500
1679411700000|2023-03-21 15:15:00|9588|9579|9597|9584|9597|9586|9581|9574|1300
1679412000000|2023-03-21 15:20:00|9599|9583|9593|9587|9600|9594|9592|9582|1500
1679412300000|2023-03-21 15:25:00|9597|9588|9594|9585|9609|9589|9586|9571|2052
1679412600000|2023-03-21 15:30:00|9592|9582|9590|9577|9610|9592|9590|9573|1200
1679412900000|2023-03-21 15:35:00|9589|9570|9552|9535|9589|9575|9543|9529|1407
1679413200000|2023-03-21 15:40:00|9551|9528|9545|9531|9563|9545|9534|9528|1200
1679413500000|2023-03-21 15:45:00|9544|9522|9530|9519|9545|9531|9530|9517|800
1679413800000|2023-03-21 15:50:00|9531|9520|9537|9525|9539|9525|9516|9497|4704
1679414100000|2023-03-21 15:55:00|9535|9526|9541|9530|9543|9531|9531|9526|9458
1679414400000|2023-03-21 16:00:00|9540|9532|9539|9530|9547|9538|9537|9530|2233
1679414700000|2023-03-21 16:05:00|9536|9531|9533|9526|9541|9531|9525|9512|12461
1679415000000|2023-03-21 16:10:00|9536|9527|9534|9525|9556|9540|9534|9525|1730
1679415300000|2023-03-21 16:15:00|9536|9526|9546|9539|9556|9542|9536|9526|1085
1679415600000|2023-03-21 16:20:00|9540|9537|9542|9532|9552|9542|9540|9528|1899
1679415900000|2023-03-21 16:25:00|9543|9533|9536|9526|9547|9538|9536|9525|1633
1679416200000|2023-03-21 16:30:00|9541|9527|9533|9525|9548|9536|9529|9525|2442
1679416500000|2023-03-21 16:35:00|9532|9518|9508|9492|9532|9525|9507|9490|12958
1679416800000|2023-03-21 16:40:00|9507|9485|9508|9502|9516|9505|9498|9485|2708
1679417100000|2023-03-21 16:45:00|9506|9498|9510|9502|9515|9504|9501|9489|1300
1679417400000|2023-03-21 16:50:00|9511|9491|9504|9493|9526|9512|9504|9491|1711
1679417700000|2023-03-21 16:55:00|9503|9494|9487|9476|9507|9501|9487|9468|3958
1679418000000|2023-03-21 17:00:00|9486|9474|9480|9469|9486|9476|9479|9458|1700
1679418300000|2023-03-21 17:05:00|9483|9474|9496|9489|9499|9489|9483|9474|5982
1679418600000|2023-03-21 17:10:00|9498|9493|9500|9493|9512|9496|9498|9493|3112
1679418900000|2023-03-21 17:15:00|9498|9490|9507|9495|9512|9499|9493|9482|2092
1679419200000|2023-03-21 17:20:00|9512|9494|9487|9479|9512|9494|9487|9479|1500
1679419500000|2023-03-21 17:25:00|9491|9483|9490|9476|9491|9485|9482|9465|2348
1679419800000|2023-03-21 17:30:00|9489|9477|9513|9501|9514|9501|9489|9469|3172
1679420100000|2023-03-21 17:35:00|9511|9502|9505|9498|9513|9502|9499|9491|3467
1679420400000|2023-03-21 17:40:00|9500|9497|9501|9488|9507|9498|9494|9475|3282
1679420700000|2023-03-21 17:45:00|9500|9485|9493|9485|9500|9488|9489|9483|1600
1679421000000|2023-03-21 17:50:00|9492|9483|9495|9482|9500|9490|9485|9471|4320
1679421300000|2023-03-21 17:55:00|9494|9481|9476|9465|9495|9482|9471|9458|3593
1679421600000|2023-03-21 18:00:00|9475|9462|9470|9464|9475|9465|9463|9447|1650
1679421900000|2023-03-21 18:05:00|9480|9465|9459|9448|9480|9470|9453|9437|1710
1679422200000|2023-03-21 18:10:00|9458|9446|9440|9431|9458|9446|9437|9426|2311
1679422500000|2023-03-21 18:15:00|9438|9430|9438|9426|9443|9435|9429|9418|2300
1679422800000|2023-03-21 18:20:00|9439|9427|9439|9432|9452|9438|9438|9427|800
1679423100000|2023-03-21 18:25:00|9442|9429|9438|9429|9450|9438|9438|9427|1942
1679423400000|2023-03-21 18:30:00|9441|9428|9448|9435|9461|9445|9437|9428|3083
1679423700000|2023-03-21 18:35:00|9450|9436|9461|9449|9466|9453|9450|9436|1771
1679424000000|2023-03-21 18:40:00|9467|9450|9469|9456|9478|9463|9460|9450|1600
1679424300000|2023-03-21 18:45:00|9468|9457|9469|9456|9470|9460|9462|9452|1714
1679424600000|2023-03-21 18:50:00|9467|9458|9465|9457|9469|9463|9465|9454|1200
1679424900000|2023-03-21 18:55:00|9463|9456|9472|9464|9483|9468|9459|9452|5003
1679425200000|2023-03-21 19:00:00|9474|9465|9488|9480|9491|9480|9474|9465|1436
1679425500000|2023-03-21 19:05:00|9490|9477|9468|9456|9492|9480|9459|9452|18482
1679425800000|2023-03-21 19:10:00|9469|9457|9480|9470|9485|9471|9466|9456|3705
1679426100000|2023-03-21 19:15:00|9481|9471|9508|9497|9512|9498|9481|9470|1798
1679426400000|2023-03-21 19:20:00|9507|9496|9493|9483|9507|9499|9493|9481|3523
1679426700000|2023-03-21 19:25:00|9498|9484|9498|9488|9505|9497|9486|9474|7969
1679427000000|2023-03-21 19:30:00|9499|9489|9496|9489|9503|9498|9494|9488|4143
1679427300000|2023-03-21 19:35:00|9494|9492|9519|9510|9520|9511|9494|9489|2854
1679427600000|2023-03-21 19:40:00|9521|9509|9517|9510|9526|9519|9506|9496|4615
1679427900000|2023-03-21 19:45:00|9516|9508|9515|9498|9522|9516|9510|9493|3814
1679428200000|2023-03-21 19:50:00|9514|9499|9497|9491|9514|9507|9494|9488|11606
1679428500000|2023-03-21 19:55:00|9503|9494|9475|9474|9505|9500|9471|9466|29239
1679491800000|2023-03-22 13:30:00|9515|9322|9393|9345|9580|9401|9379|9317|4694
1679492100000|2023-03-22 13:35:00|9381|9336|9379|9340|9412|9367|9375|9336|100
1679492400000|2023-03-22 13:40:00|9378|9346|9360|9340|9378|9353|9358|9340|1650
1679492700000|2023-03-22 13:45:00|9363|9328|9346|9324|9368|9345|9344|9314|2166
1679493000000|2023-03-22 13:50:00|9345|9326|9338|9325|9393|9352|9338|9314|1255
1679493300000|2023-03-22 13:55:00|9337|9323|9381|9373|9393|9379|9335|9323|6087
1679493600000|2023-03-22 14:00:00|9385|9380|9426|9417|9440|9427|9385|9365|11504
1679493900000|2023-03-22 14:05:00|9431|9418|9439|9434|9441|9436|9415|9400|8818
1679494200000|2023-03-22 14:10:00|9438|9435|9432|9428|9440|9438|9427|9418|9051
1679494500000|2023-03-22 14:15:00|9433|9430|9470|9464|9480|9473|9432|9430|8666
1679494800000|2023-03-22 14:20:00|9471|9467|9466|9461|9484|9472|9455|9447|9150
1679495100000|2023-03-22 14:25:00|9470|9462|9517|9508|9517|9511|9463|9458|8227
1679495400000|2023-03-22 14:30:00|9514|9515|9514|9505|9521|9517|9507|9488|12921
1679495700000|2023-03-22 14:35:00|9510|9503|9508|9502|9519|9509|9497|9481|7829
1679496000000|2023-03-22 14:40:00|9505|9499|9459|9448|9505|9499|9457|9444|7149
1679496300000|2023-03-22 14:45:00|9457|9446|9427|9411|9460|9447|9427|9403|1636
1679496600000|2023-03-22 14:50:00|9419|9412|9401|9393|9419|9413|9399|9384|2400
1679496900000|2023-03-22 14:55:00|9399|9388|9382|9374|9409|9390|9377|9360|6646
1679497200000|2023-03-22 15:00:00|9384|9375|9371|9361|9405|9394|9368|9357|2868
1679497500000|2023-03-22 15:05:00|9363|9356|9356|9342|9372|9362|9356|9338|1311
1679497800000|2023-03-22 15:10:00|9357|9343|9326|9321|9357|9345|9325|9305|8107
1679498100000|2023-03-22 15:15:00|9323|9315|9298|9290|9323|9320|9298|9281|1803
1679498400000|2023-03-22 15:20:00|9301|9291|9310|9300|9321|9308|9298|9290|1628
1679498700000|2023-03-22 15:25:00|9314|9301|9325|9311|9344|9327|9306|9298|3037
1679499000000|2023-03-22 15:30:00|9324|9312|9297|9289|9324|9313|9297|9288|1481
1679499300000|2023-03-22 15:35:00|9296|9285|9282|9276|9296|9288|9278|9264|968
1679499600000|2023-03-22 15:40:00|9281|9273|9274|9266|9281|9273|9267|9259|2244
1679499900000|2023-03-22 15:45:00|9271|9267|9291|9285|9295|9285|9268|9255|3114
1679500200000|2023-03-22 15:50:00|9293|9286|9282|9271|9298|9288|9273|9263|3106
1679500500000|2023-03-22 15:55:00|9283|9272|9289|9277|9294|9285|9283|9272|1637
1679500800000|2023-03-22 16:00:00|9294|9280|9307|9295|9309|9295|9294|9277|3402
1679501100000|2023-03-22 16:05:00|9317|9300|9321|9309|9324|9312|9295|9285|2504
1679501400000|2023-03-22 16:10:00|9324|9312|9313|9303|9324|9312|9305|9295|1811
1679501700000|2023-03-22 16:15:00|9316|9304|9331|9323|9336|9325|9316|9304|3200
1679502000000|2023-03-22 16:20:00|9337|9324|9328|9316|9354|9342|9328|9312|2065
1679502300000|2023-03-22 16:25:00|9327|9310|9339|9331|9339|9331|9327|9310|1300
1679502600000|2023-03-22 16:30:00|9338|9334|9324|9314|9339|9334|9324|9305|716
1679502900000|2023-03-22 16:35:00|9323|9315|9310|9301|9323|9315|9310|9297|2455
1679503200000|2023-03-22 16:40:00|9316|9303|9340|9320|9340|9320|9312|9303|2630
1679503500000|2023-03-22 16:45:00|9338|9312|9327|9316|9338|9322|9324|9312|900
1679503800000|2023-03-22 16:50:00|9326|9318|9338|9324|9338|9324|9324|9311|1304
1679504100000|2023-03-22 16:55:00|9337|9323|9312|9299|9337|9323|9312|9293|2086
1679504400000|2023-03-22 17:00:00|9311|9295|9315|9303|9321|9304|9304|9295|476
1679504700000|2023-03-22 17:05:00|9310|9305|9311|9300|9321|9309|9310|9298|300
1679505000000|2023-03-22 17:10:00|9317|9301|9319|9307|9327|9317|9314|9301|1955
1679505300000|2023-03-22 17:15:00|9318|9305|9312|9300|9324|9305|9301|9293|2794
1679505600000|2023-03-22 17:20:00|9308|9302|9300|9294|9308|9302|9300|9294|700
1679505900000|2023-03-22 17:25:00|9301|9295|9316|9307|9319|9307|9297|9291|9174
1679506200000|2023-03-22 17:30:00|9313|9306|9312|9300|9324|9311|9306|9297|1738
1679506500000|2023-03-22 17:35:00|9317|9302|9316|9304|9321|9307|9309|9289|3360
1679506800000|2023-03-22 17:40:00|9307|9301|9305|9297|9309|9302|9301|9283|3000
1679507100000|2023-03-22 17:45:00|9298|9295|9306|9297|9309|9302|9298|9288|1658
1679507400000|2023-03-22 17:50:00|9310|9298|9308|9294|9321|9311|9308|9289|1400
1679507700000|2023-03-22 17:55:00|9304|9291|9316|9302|9329|9302|9300|9282|782
1679508000000|2023-03-22 18:00:00|9338|9305|9399|9370|9423|9375|9334|9302|4459
1679508300000|2023-03-22 18:05:00|9398|9371|9382|9345|9428|9401|9382|9340|2612
1679508600000|2023-03-22 18:10:00|9389|9358|9351|9328|9400|9387|9350|9316|1720
1679508900000|2023-03-22 18:15:00|9352|9316|9362|9349|9367|9356|9346|9316|2059
1679509200000|2023-03-22 18:20:00|9358|9346|9348|9333|9363|9346|9347|9327|944
1679509500000|2023-03-22 18:25:00|9349|9331|9350|9331|9351|9342|9337|9321|1691
1679509800000|2023-03-22 18:30:00|9344|9322|9327|9307|9385|9356|9326|9302|3436
1679510100000|2023-03-22 18:35:00|9323|9308|9343|9301|9361|9319|9277|9253|2003
1679510400000|2023-03-22 18:40:00|9341|9302|9395|9364|9414|9376|9338|9302|2100
1679510700000|2023-03-22 18:45:00|9394|9354|9406|9374|9418|9398|9364|9328|3089
1679511000000|2023-03-22 18:50:00|9405|9375|9345|9328|9406|9376|9344|9328|2574
1679511300000|2023-03-22 18:55:00|9346|9329|9298|9286|9355|9331|9297|9285|2217
1679511600000|2023-03-22 19:00:00|9297|9288|9256|9236|9317|9308|9256|9236|2643
1679511900000|2023-03-22 19:05:00|9262|9237|9259|9243|9284|9250|9241|9221|3951
1679512200000|2023-03-22 19:10:00|9269|9245|9283|9264|9291|9264|9252|9230|4517
1679512500000|2023-03-22 19:15:00|9287|9265|9289|9280|9309|9293|9274|9265|3233
1679512800000|2023-03-22 19:20:00|9293|9283|9307|9281|9349|9329|9293|9278|9636
1679513100000|2023-03-22 19:25:00|9302|9282|9301|9286|9314|9297|9279|9261|4903
1679513400000|2023-03-22 19:30:00|9300|9287|9254|9244|9300|9289|9252|9239|5114
1679513700000|2023-03-22 19:35:00|9253|9245|9240|9223|9265|9247|9225|9215|6446
1679514000000|2023-03-22 19:40:00|9245|9224|9201|9190|9248|9237|9201|9190|6710
1679514300000|2023-03-22 19:45:00|9198|9191|9177|9168|9198|9191|9170|9162|5914
1679514600000|2023-03-22 19:50:00|9175|9167|9132|9126|9177|9167|9130|9125|9961
1679514900000|2023-03-22 19:55:00|9133|9124|9112|9107|9133|9124|9108|9101|27283
1679578200000|2023-03-23 13:30:00|9276|9120|9167|9124|9276|9147|9150|9113|4130
1679578500000|2023-03-23 13:35:00|9176|9125|9178|9160|9198|9162|9158|9124|400
1679578800000|2023-03-23 13:40:00|9177|9156|9246|9218|9246|9218|9165|9127|3490
1679579100000|2023-03-23 13:45:00|9245|9217|9242|9218|9254|9221|9241|9217|500
1679579400000|2023-03-23 13:50:00|9241|9219|9226|9203|9253|9229|9225|9201|1554
1679579700000|2023-03-23 13:55:00|9225|9200|9221|9200|9226|9211|9217|9200|800
1679580000000|2023-03-23 14:00:00|9222|9201|9208|9192|9242|9223|9208|9192|1085
1679580300000|2023-03-23 14:05:00|9209|9193|9239|9222|9246|9223|9209|9192|3009
1679580600000|2023-03-23 14:10:00|9238|9223|9246|9226|9257|9239|9229|9217|4360
1679580900000|2023-03-23 14:15:00|9244|9218|9242|9221|9255|9227|9224|9218|1921
1679581200000|2023-03-23 14:20:00|9241|9222|9215|9196|9241|9222|9206|9181|1939
1679581500000|2023-03-23 14:25:00|9213|9193|9231|9213|9236|9218|9213|9193|507
1679581800000|2023-03-23 14:30:00|9226|9214|9218|9206|9232|9219|9212|9205|2148
1679582100000|2023-03-23 14:35:00|9223|9207|9254|9241|9270|9247|9222|9207|1311
1679582400000|2023-03-23 14:40:00|9253|9237|9238|9231|9254|9241|9233|9230|4631
1679582700000|2023-03-23 14:45:00|9239|9230|9253|9233|9259|9248|9237|9225|3050
1679583000000|2023-03-23 14:50:00|9263|9234|9273|9255|9275|9261|9259|9234|600
1679583300000|2023-03-23 14:55:00|9272|9254|9266|9253|9272|9260|9259|9242|600
1679583600000|2023-03-23 15:00:00|9271|9254|9308|9292|9313|9293|9271|9254|2900
1679583900000|2023-03-23 15:05:00|9307|9291|9299|9281|9308|9301|9297|9279|2568
1679584200000|2023-03-23 15:10:00|9298|9283|9305|9294|9311|9305|9294|9280|659
1679584500000|2023-03-23 15:15:00|9310|9297|9297|9282|9313|9305|9294|9279|2325
1679584800000|2023-03-23 15:20:00|9298|9283|9315|9297|9315|9297|9294|9277|766
1679585100000|2023-03-23 15:25:00|9311|9298|9298|9287|9312|9298|9295|9283|1676
1679585400000|2023-03-23 15:30:00|9299|9289|9313|9302|9330|9313|9299|9289|718
1679585700000|2023-03-23 15:35:00|9312|9299|9310|9298|9312|9301|9308|9295|200
1679586000000|2023-03-23 15:40:00|9309|9297|9291|9280|9309|9297|9290|9277|1041
1679586300000|2023-03-23 15:45:00|9290|9281|9298|9287|9312|9296|9289|9280|2129
1679586600000|2023-03-23 15:50:00|9301|9291|9291|9281|9310|9293|9291|9278|1500
1679586900000|2023-03-23 15:55:00|9296|9282|9292|9281|9310|9294|9292|9278|1847
1679587200000|2023-03-23 16:00:00|9291|9279|9270|9259|9291|9279|9270|9254|2766
1679587500000|2023-03-23 16:05:00|9272|9248|9269|9258|9275|9265|9256|9243|1301
1679587800000|2023-03-23 16:10:00|9274|9259|9273|9262|9288|9278|9263|9257|6061
1679588100000|2023-03-23 16:15:00|9272|9258|9271|9259|9290|9276|9266|9250|1770
1679588400000|2023-03-23 16:20:00|9270|9258|9263|9246|9270|9258|9257|9245|998
1679588700000|2023-03-23 16:25:00|9264|9247|9267|9248|9271|9262|9264|9247|2250
1679589000000|2023-03-23 16:30:00|9271|9255|9259|9247|9285|9272|9252|9242|1240
1679589300000|2023-03-23 16:35:00|9258|9248|9251|9237|9262|9249|9245|9234|1000
1679589600000|2023-03-23 16:40:00|9250|9233|9241|9229|9251|9234|9239|9229|6950
1679589900000|2023-03-23 16:45:00|9240|9230|9259|9241|9260|9242|9239|9230|3995
1679590200000|2023-03-23 16:50:00|9258|9242|9250|9245|9259|9250|9243|9232|6306
1679590500000|2023-03-23 16:55:00|9249|9234|9263|9252|9265|9252|9246|9229|2441
1679590800000|2023-03-23 17:00:00|9262|9247|9250|9237|9262|9248|9245|9230|4090
1679591100000|2023-03-23 17:05:00|9252|9238|9242|9237|9256|9245|9235|9221|2114
1679591400000|2023-03-23 17:10:00|9243|9238|9232|9220|9249|9241|9220|9211|3100
1679591700000|2023-03-23 17:15:00|9231|9216|9222|9209|9234|9219|9211|9201|1648
1679592000000|2023-03-23 17:20:00|9223|9208|9212|9201|9232|9218|9212|9201|3516
1679592300000|2023-03-23 17:25:00|9211|9200|9213|9199|9217|9203|9187|9173|4213
1679592600000|2023-03-23 17:30:00|9214|9195|9206|9193|9231|9215|9205|9193|2308
1679592900000|2023-03-23 17:35:00|9205|9194|9203|9192|9211|9197|9195|9185|3400
1679593200000|2023-03-23 17:40:00|9202|9190|9193|9176|9202|9191|9188|9171|2532
1679593500000|2023-03-23 17:45:00|9191|9177|9169|9155|9194|9177|9163|9146|1109
1679593800000|2023-03-23 17:50:00|9167|9156|9180|9167|9183|9167|9154|9139|1163
1679594100000|2023-03-23 17:55:00|9179|9164|9175|9165|9186|9167|9168|9157|2252
1679594400000|2023-03-23 18:00:00|9178|9168|9182|9169|9193|9180|9170|9163|4110
1679594700000|2023-03-23 18:05:00|9183|9170|9191|9182|9200|9183|9179|9170|3330
1679595000000|2023-03-23 18:10:00|9190|9183|9191|9183|9196|9184|9181|9177|3743
1679595300000|2023-03-23 18:15:00|9190|9182|9173|9164|9191|9182|9167|9157|1841
1679595600000|2023-03-23 18:20:00|9172|9159|9155|9141|9173|9159|9155|9139|1841
1679595900000|2023-03-23 18:25:00|9154|9136|9111|9101|9154|9136|9111|9101|4889
1679596200000|2023-03-23 18:30:00|9112|9102|9111|9099|9121|9113|9104|9098|2823
1679596500000|2023-03-23 18:35:00|9116|9102|9111|9096|9131|9120|9107|9094|1979
1679596800000|2023-03-23 18:40:00|9109|9097|9083|9071|9109|9100|9083|9070|1512
1679597100000|2023-03-23 18:45:00|9084|9076|9101|9092|9110|9097|9079|9068|3607
1679597400000|2023-03-23 18:50:00|9094|9086|9074|9060|9110|9094|9074|9058|2634
1679597700000|2023-03-23 18:55:00|9073|9061|9103|9095|9104|9096|9068|9051|1987
1679598000000|2023-03-23 19:00:00|9108|9094|9137|9117|9174|9158|9108|9094|3358
1679598300000|2023-03-23 19:05:00|9136|9118|9141|9135|9141|9135|9119|9099|2329
1679598600000|2023-03-23 19:10:00|9147|9134|9122|9105|9150|9137|9105|9089|2062
1679598900000|2023-03-23 19:15:00|9121|9106|9088|9074|9128|9115|9088|9072|2597
1679599200000|2023-03-23 19:20:00|9086|9072|9088|9076|9090|9079|9060|9045|2920
1679599500000|2023-03-23 19:25:00|9095|9075|9089|9075|9097|9088|9084|9068|3123
1679599800000|2023-03-23 19:30:00|9088|9076|9104|9091|9111|9092|9085|9071|5006
1679600100000|2023-03-23 19:35:00|9105|9095|9119|9104|9130|9116|9105|9095|4134
1679600400000|2023-03-23 19:40:00|9118|9103|9111|9103|9125|9113|9105|9092|2617
1679600700000|2023-03-23 19:45:00|9110|9101|9129|9118|9145|9134|9108|9101|3788
1679601000000|2023-03-23 19:50:00|9132|9120|9135|9125|9166|9156|9127|9118|6581
1679601300000|2023-03-23 19:55:00|9134|9126|9118|9115|9134|9129|9115|9106|26880
1679664600000|2023-03-24 13:30:00|9116|9018|9102|9070|9116|9070|9062|9018|5480
1679664900000|2023-03-24 13:35:00|9116|9071|9107|9084|9116|9105|9090|9071|1584
1679665200000|2023-03-24 13:40:00|9108|9085|9093|9070|9108|9091|9087|9065|3464
1679665500000|2023-03-24 13:45:00|9091|9057|9115|9092|9116|9092|9087|9051|2527
1679665800000|2023-03-24 13:50:00|9114|9093|9133|9108|9133|9109|9102|9074|2403
1679666100000|2023-03-24 13:55:00|9132|9109|9140|9116|9141|9122|9131|9107|1400
1679666400000|2023-03-24 14:00:00|9138|9111|9145|9131|9159|9143|9136|9111|3258
1679666700000|2023-03-24 14:05:00|9144|9132|9160|9146|9166|9146|9144|9131|2280
1679667000000|2023-03-24 14:10:00|9161|9147|9172|9153|9177|9157|9157|9134|1300
1679667300000|2023-03-24 14:15:00|9171|9145|9139|9119|9171|9145|9139|9116|2593
1679667600000|2023-03-24 14:20:00|9138|9120|9158|9142|9158|9142|9124|9103|1300
1679667900000|2023-03-24 14:25:00|9168|9143|9204|9183|9212|9187|9166|9143|1400
1679668200000|2023-03-24 14:30:00|9210|9184|9208|9187|9236|9207|9204|9182|1434
1679668500000|2023-03-24 14:35:00|9207|9188|9182|9166|9207|9188|9173|9155|1782
1679668800000|2023-03-24 14:40:00|9181|9159|9159|9134|9181|9160|9159|9130|740
1679669100000|2023-03-24 14:45:00|9164|9135|9139|9110|9168|9139|9139|9108|1909
1679669400000|2023-03-24 14:50:00|9138|9109|9117|9102|9139|9121|9115|9099|1000
1679669700000|2023-03-24 14:55:00|9116|9097|9139|9116|9149|9123|9115|9094|729
1679670000000|2023-03-24 15:00:00|9148|9117|9140|9115|9151|9126|9120|9105|12437
1679670300000|2023-03-24 15:05:00|9139|9116|9086|9067|9148|9123|9085|9066|731
1679670600000|2023-03-24 15:10:00|9085|9066|9095|9078|9100|9078|9070|9055|2016
1679670900000|2023-03-24 15:15:00|9094|9075|9084|9070|9103|9087|9082|9070|1600
1679671200000|2023-03-24 15:20:00|9085|9071|9079|9071|9095|9086|9073|9060|9050
1679671500000|2023-03-24 15:25:00|9081|9076|9060|9051|9094|9086|9060|9051|10036
1679671800000|2023-03-24 15:30:00|9057|9045|9067|9057|9073|9060|9050|9041|3118
1679672100000|2023-03-24 15:35:00|9069|9058|9081|9073|9091|9082|9068|9057|810
1679672400000|2023-03-24 15:40:00|9083|9075|9075|9066|9083|9075|9069|9057|1304
1679672700000|2023-03-24 15:45:00|9076|9067|9098|9087|9125|9111|9075|9067|2310
1679673000000|2023-03-24 15:50:00|9099|9088|9102|9089|9115|9097|9098|9085|1154
1679673300000|2023-03-24 15:55:00|9101|9083|9123|9108|9123|9108|9090|9079|4249
1679673600000|2023-03-24 16:00:00|9131|9110|9111|9105|9156|9138|9110|9102|6026
1679673900000|2023-03-24 16:05:00|9109|9102|9075|9071|9119|9106|9072|9070|18310
1679674200000|2023-03-24 16:10:00|9078|9072|9089|9083|9111|9098|9078|9072|16690
1679674500000|2023-03-24 16:15:00|9086|9085|9079|9076|9110|9096|9069|9066|17569
1679674800000|2023-03-24 16:20:00|9077|9075|9116|9107|9122|9107|9077|9073|5048
1679675100000|2023-03-24 16:25:00|9121|9108|9119|9107|9125|9113|9104|9089|2612
1679675400000|2023-03-24 16:30:00|9120|9106|9114|9101|9121|9114|9109|9100|800
1679675700000|2023-03-24 16:35:00|9113|9100|9113|9102|9125|9113|9109|9100|924
1679676000000|2023-03-24 16:40:00|9114|9103|9135|9118|9139|9121|9105|9098|4128
1679676300000|2023-03-24 16:45:00|9138|9119|9143|9132|9152|9132|9136|9119|924
1679676600000|2023-03-24 16:50:00|9144|9133|9133|9120|9155|9139|9133|9120|3454
1679676900000|2023-03-24 16:55:00|9132|9119|9153|9135|9157|9141|9130|9119|2408
1679677200000|2023-03-24 17:00:00|9152|9136|9141|9131|9165|9149|9141|9128|1477
1679677500000|2023-03-24 17:05:00|9143|9132|9145|9135|9158|9139|9140|9126|2351
1679677800000|2023-03-24 17:10:00|9143|9133|9132|9122|9144|9133|9127|9122|2529
1679678100000|2023-03-24 17:15:00|9136|9123|9121|9111|9136|9124|9118|9111|3113
1679678400000|2023-03-24 17:20:00|9122|9112|9136|9120|9145|9128|9122|9112|1779
1679678700000|2023-03-24 17:25:00|9135|9121|9149|9134|9162|9144|9134|9118|4510
1679679000000|2023-03-24 17:30:00|9150|9135|9143|9133|9158|9145|9143|9129|2298
1679679300000|2023-03-24 17:35:00|9142|9134|9143|9132|9150|9144|9142|9125|1130
1679679600000|2023-03-24 17:40:00|9144|9133|9152|9142|9166|9155|9144|9133|23293
1679679900000|2023-03-24 17:45:00|9151|9139|9121|9114|9151|9141|9120|9107|1601
1679680200000|2023-03-24 17:50:00|9124|9116|9135|9124|9139|9127|9120|9112|1541
1679680500000|2023-03-24 17:55:00|9136|9125|9137|9125|9140|9134|9131|9124|1955
1679680800000|2023-03-24 18:00:00|9139|9126|9143|9131|9150|9139|9134|9124|2517
1679681100000|2023-03-24 18:05:00|9141|9132|9154|9145|9155|9146|9133|9127|1647
1679681400000|2023-03-24 18:10:00|9160|9146|9174|9161|9179|9164|9156|9146|800
1679681700000|2023-03-24 18:15:00|9175|9160|9163|9151|9177|9167|9163|9151|947
1679682000000|2023-03-24 18:20:00|9165|9152|9162|9154|9179|9167|9162|9149|2296
1679682300000|2023-03-24 18:25:00|9161|9151|9155|9146|9162|9158|9155|9145|785
1679682600000|2023-03-24 18:30:00|9157|9147|9171|9165|9179|9168|9154|9146|2295
1679682900000|2023-03-24 18:35:00|9173|9166|9177|9170|9186|9173|9165|9159|2803
1679683200000|2023-03-24 18:40:00|9179|9168|9178|9169|9182|9171|9168|9154|1165
1679683500000|2023-03-24 18:45:00|9181|9171|9175|9168|9194|9179|9173|9163|1787
1679683800000|2023-03-24 18:50:00|9172|9166|9183|9177|9186|9179|9170|9161|2081
1679684100000|2023-03-24 18:55:00|9186|9178|9190|9183|9196|9184|9186|9177|3712
1679684400000|2023-03-24 19:00:00|9189|9182|9203|9193|9206|9195|9179|9173|4842
1679684700000|2023-03-24 19:05:00|9202|9194|9206|9199|9220|9206|9201|9188|2928
1679685000000|2023-03-24 19:10:00|9199|9196|9192|9179|9217|9207|9189|9176|5313
1679685300000|2023-03-24 19:15:00|9194|9184|9205|9196|9214|9201|9194|9179|2663
1679685600000|2023-03-24 19:20:00|9204|9195|9217|9207|9234|9228|9204|9195|3343
1679685900000|2023-03-24 19:25:00|9216|9208|9224|9216|9234|9223|9215|9205|2940
1679686200000|2023-03-24 19:30:00|9228|9217|9217|9211|9231|9226|9208|9200|4632
1679686500000|2023-03-24 19:35:00|9221|9212|9221|9214|9232|9224|9211|9202|6242
1679686800000|2023-03-24 19:40:00|9226|9210|9212|9207|9233|9225|9211|9204|5541
1679687100000|2023-03-24 19:45:00|9215|9203|9203|9193|9218|9210|9198|9193|8248
1679687400000|2023-03-24 19:50:00|9202|9194|9208|9203|9212|9206|9198|9191|13746
1679687700000|2023-03-24 19:55:00|9209|9204|9252|9250|9253|9250|9209|9203|37469
1679923800000|2023-03-27 13:30:00|9420|9259|9368|9341|9420|9355|9368|9259|5068
1679924100000|2023-03-27 13:35:00|9367|9340|9297|9270|9367|9341|9296|9268|1016
1679924400000|2023-03-27 13:40:00|9298|9282|9332|9297|9333|9312|9298|9270|730
1679924700000|2023-03-27 13:45:00|9331|9298|9342|9323|9360|9340|9328|9298|3134
1679925000000|2023-03-27 13:50:00|9341|9324|9320|9302|9348|9330|9320|9302|300
1679925300000|2023-03-27 13:55:00|9319|9303|9341|9319|9342|9322|9319|9301|1010
1679925600000|2023-03-27 14:00:00|9340|9320|9363|9344|9364|9345|9340|9320|1599
1679925900000|2023-03-27 14:05:00|9362|9340|9296|9275|9362|9341|9296|9275|1825
1679926200000|2023-03-27 14:10:00|9298|9276|9318|9303|9344|9311|9296|9276|3119
1679926500000|2023-03-27 14:15:00|9322|9304|9324|9306|9349|9321|9316|9287|2875
1679926800000|2023-03-27 14:20:00|9342|9307|9316|9306|9342|9318|9315|9300|918
1679927100000|2023-03-27 14:25:00|9314|9298|9334|9314|9335|9316|9301|9277|1426
1679927400000|2023-03-27 14:30:00|9333|9313|9323|9294|9335|9313|9317|9294|900
1679927700000|2023-03-27 14:35:00|9318|9295|9330|9316|9335|9316|9313|9295|414
1679928000000|2023-03-27 14:40:00|9329|9306|9318|9296|9329|9311|9306|9281|3314
1679928300000|2023-03-27 14:45:00|9319|9297|9330|9312|9334|9314|9314|9297|911
1679928600000|2023-03-27 14:50:00|9329|9313|9325|9314|9335|9314|9325|9308|440
1679928900000|2023-03-27 14:55:00|9332|9315|9310|9295|9335|9325|9300|9292|3176
1679929200000|2023-03-27 15:00:00|9320|9302|9324|9310|9335|9317|9310|9295|1106
1679929500000|2023-03-27 15:05:00|9330|9305|9325|9307|9330|9313|9315|9300|300
1679929800000|2023-03-27 15:10:00|9324|9308|9335|9322|9335|9324|9324|9307|400
1679930100000|2023-03-27 15:15:00|9334|9319|9321|9309|9334|9324|9321|9309|904
1679930400000|2023-03-27 15:20:00|9324|9310|9330|9319|9335|9325|9322|9310|1503
1679930700000|2023-03-27 15:25:00|9334|9320|9357|9342|9361|9344|9333|9319|1233
1679931000000|2023-03-27 15:30:00|9358|9344|9345|9335|9373|9353|9345|9335|2020
1679931300000|2023-03-27 15:35:00|9344|9337|9364|9352|9364|9352|9342|9335|538
1679931600000|2023-03-27 15:40:00|9366|9353|9367|9354|9377|9355|9355|9339|820
1679931900000|2023-03-27 15:45:00|9365|9351|9364|9349|9368|9351|9352|9340|800
1679932200000|2023-03-27 15:50:00|9363|9350|9347|9332|9373|9357|9347|9330|1543
1679932500000|2023-03-27 15:55:00|9346|9327|9360|9345|9370|9345|9339|9321|200
1679932800000|2023-03-27 16:00:00|9359|9346|9370|9359|9373|9363|9351|9342|764
1679933100000|2023-03-27 16:05:00|9369|9358|9349|9338|9369|9358|9331|9318|1611
1679933400000|2023-03-27 16:10:00|9351|9336|9354|9340|9355|9340|9341|9325|100
1679933700000|2023-03-27 16:15:00|9353|9341|9372|9361|9377|9361|9353|9341|731
1679934000000|2023-03-27 16:20:00|9371|9353|9371|9357|9372|9357|9360|9353|508
1679934300000|2023-03-27 16:25:00|9370|9355|9354|9343|9370|9355|9350|9336|1413
1679934600000|2023-03-27 16:30:00|9357|9346|9355|9346|9361|9348|9354|9346|200
1679934900000|2023-03-27 16:35:00|9356|9343|9356|9343|9363|9347|9349|9339|625
1679935200000|2023-03-27 16:40:00|9355|9342|9350|9341|9355|9342|9350|9339|508
1679935500000|2023-03-27 16:45:00|9355|9342|9344|9332|9355|9343|9342|9332|1225
1679935800000|2023-03-27 16:50:00|9343|9333|9349|9343|9357|9344|9343|9333|1100
1679936100000|2023-03-27 16:55:00|9355|9344|9365|9353|9368|9353|9355|9344|376
1679936400000|2023-03-27 17:00:00|9364|9354|9374|9360|9383|9363|9363|9354|1100
1679936700000|2023-03-27 17:05:00|9372|9359|9372|9360|9378|9361|9366|9354|600
1679937000000|2023-03-27 17:10:00|9371|9358|9346|9334|9371|9358|9346|9334|900
1679937300000|2023-03-27 17:15:00|9345|9335|9349|9335|9351|9337|9342|9335|323
1679937600000|2023-03-27 17:20:00|9346|9336|9364|9354|9368|9354|9346|9336|2690
1679937900000|2023-03-27 17:25:00|9368|9355|9370|9363|9380|9367|9364|9355|1205
1679938200000|2023-03-27 17:30:00|9371|9365|9371|9360|9393|9376|9369|9356|3478
1679938500000|2023-03-27 17:35:00|9370|9358|9362|9352|9375|9361|9360|9346|908
1679938800000|2023-03-27 17:40:00|9366|9353|9361|9347|9369|9359|9354|9344|844
1679939100000|2023-03-27 17:45:00|9360|9348|9361|9352|9376|9360|9357|9347|1491
1679939400000|2023-03-27 17:50:00|9360|9350|9347|9336|9360|9351|9347|9336|1046
1679939700000|2023-03-27 17:55:00|9346|9337|9347|9334|9353|9344|9344|9331|1032
1679940000000|2023-03-27 18:00:00|9346|9332|9330|9320|9346|9332|9323|9320|1839
1679940300000|2023-03-27 18:05:00|9329|9321|9324|9313|9330|9323|9316|9310|1903
1679940600000|2023-03-27 18:10:00|9323|9314|9335|9323|9344|9326|9323|9314|1646
1679940900000|2023-03-27 18:15:00|9333|9324|9328|9315|9336|9324|9318|9311|744
1679941200000|2023-03-27 18:20:00|9327|9316|9325|9316|9331|9321|9325|9316|1591
1679941500000|2023-03-27 18:25:00|9324|9315|9314|9306|9324|9315|9314|9304|608
1679941800000|2023-03-27 18:30:00|9318|9307|9308|9300|9322|9314|9308|9297|2428
1679942100000|2023-03-27 18:35:00|9307|9298|9300|9295|9309|9305|9296|9294|2685
1679942400000|2023-03-27 18:40:00|9299|9292|9305|9295|9306|9300|9298|9292|2512
1679942700000|2023-03-27 18:45:00|9304|9296|9300|9292|9311|9302|9300|9291|1465
1679943000000|2023-03-27 18:50:00|9299|9291|9285|9279|9299|9291|9285|9277|1728
1679943300000|2023-03-27 18:55:00|9284|9278|9293|9282|9296|9286|9277|9271|3532
1679943600000|2023-03-27 19:00:00|9292|9283|9277|9270|9292|9283|9274|9261|1360
1679943900000|2023-03-27 19:05:00|9278|9265|9269|9259|9278|9266|9263|9254|4673
1679944200000|2023-03-27 19:10:00|9268|9261|9289|9280|9289|9280|9268|9261|2907
1679944500000|2023-03-27 19:15:00|9288|9278|9281|9274|9289|9278|9278|9272|1853
1679944800000|2023-03-27 19:20:00|9280|9275|9287|9281|9287|9281|9261|9253|5370
1679945100000|2023-03-27 19:25:00|9282|9280|9286|9279|9293|9284|9280|9272|3191
1679945400000|2023-03-27 19:30:00|9289|9280|9293|9285|9295|9291|9281|9272|4530
1679945700000|2023-03-27 19:35:00|9294|9286|9267|9261|9294|9287|9262|9251|3166
1679946000000|2023-03-27 19:40:00|9271|9256|9256|9250|9271|9262|9252|9247|7212
1679946300000|2023-03-27 19:45:00|9255|9251|9249|9239|9266|9258|9236|9230|8440
1679946600000|2023-03-27 19:50:00|9243|9237|9254|9250|9259|9255|9231|9223|10451
1679946900000|2023-03-27 19:55:00|9251|9249|9252|9249|9256|9250|9229|9222|49517
1680010200000|2023-03-28 13:30:00|9271|9120|9224|9180|9271|9180|9183|9120|4414
1680010500000|2023-03-28 13:35:00|9227|9181|9271|9231|9274|9239|9221|9173|1100
1680010800000|2023-03-28 13:40:00|9270|9232|9270|9238|9284|9238|9259|9216|0
1680011100000|2023-03-28 13:45:00|9277|9239|9270|9242|9278|9255|9254|9227|169
1680011400000|2023-03-28 13:50:00|9277|9243|9287|9264|9288|9264|9267|9224|625
1680011700000|2023-03-28 13:55:00|9284|9265|9286|9250|9288|9265|9266|9248|200
1680012000000|2023-03-28 14:00:00|9285|9251|9284|9263|9295|9267|9260|9250|1903
1680012300000|2023-03-28 14:05:00|9283|9262|9286|9266|9294|9271|9269|9255|500
1680012600000|2023-03-28 14:10:00|9287|9267|9293|9276|9295|9282|9282|9257|100
1680012900000|2023-03-28 14:15:00|9292|9266|9274|9259|9292|9283|9274|9257|515
1680013200000|2023-03-28 14:20:00|9276|9260|9271|9254|9280|9265|9259|9251|801
1680013500000|2023-03-28 14:25:00|9270|9251|9278|9265|9291|9274|9267|9251|1774
1680013800000|2023-03-28 14:30:00|9286|9266|9265|9248|9286|9272|9255|9240|1961
1680014100000|2023-03-28 14:35:00|9271|9245|9267|9252|9281|9260|9260|9245|0
1680014400000|2023-03-28 14:40:00|9266|9249|9273|9258|9274|9258|9251|9244|300
1680014700000|2023-03-28 14:45:00|9280|9259|9275|9259|9291|9275|9275|9259|727
1680015000000|2023-03-28 14:50:00|9278|9260|9257|9246|9278|9265|9256|9245|500
1680015300000|2023-03-28 14:55:00|9256|9245|9246|9234|9259|9246|9244|9225|1052
1680015600000|2023-03-28 15:00:00|9245|9235|9257|9242|9269|9252|9245|9230|830
1680015900000|2023-03-28 15:05:00|9258|9243|9262|9248|9276|9255|9258|9243|300
1680016200000|2023-03-28 15:10:00|9261|9247|9268|9244|9269|9248|9259|9242|293
1680016500000|2023-03-28 15:15:00|9267|9245|9244|9229|9268|9249|9244|9228|1264
1680016800000|2023-03-28 15:20:00|9245|9237|9255|9246|9264|9246|9244|9228|100
1680017100000|2023-03-28 15:25:00|9256|9245|9263|9255|9268|9255|9249|9241|1054
1680017400000|2023-03-28 15:30:00|9266|9251|9250|9239|9266|9253|9250|9236|510
1680017700000|2023-03-28 15:35:00|9249|9237|9280|9257|9281|9258|9246|9235|0
1680018000000|2023-03-28 15:40:00|9274|9258|9268|9257|9281|9259|9257|9256|300
1680018300000|2023-03-28 15:45:00|9267|9256|9264|9257|9282|9264|9264|9256|400
1680018600000|2023-03-28 15:50:00|9266|9261|9271|9264|9282|9264|9266|9261|300
1680018900000|2023-03-28 15:55:00|9267|9261|9277|9260|9280|9263|9267|9260|791
1680019200000|2023-03-28 16:00:00|9276|9261|9269|9262|9276|9269|9269|9259|742
1680019500000|2023-03-28 16:05:00|9268|9264|9283|9273|9289|9273|9268|9261|1029
1680019800000|2023-03-28 16:10:00|9280|9272|9282|9269|9284|9272|9272|9265|961
1680020100000|2023-03-28 16:15:00|9281|9270|9275|9265|9281|9270|9272|9263|200
1680020400000|2023-03-28 16:20:00|9277|9266|9283|9266|9287|9274|9272|9265|402
1680020700000|2023-03-28 16:25:00|9282|9265|9268|9259|9282|9266|9265|9255|422
1680021000000|2023-03-28 16:30:00|9267|9255|9263|9257|9269|9259|9256|9245|1349
1680021300000|2023-03-28 16:35:00|9262|9248|9258|9253|9263|9257|9258|9243|1283
1680021600000|2023-03-28 16:40:00|9259|9243|9261|9253|9267|9256|9258|9243|2675
1680021900000|2023-03-28 16:45:00|9260|9251|9257|9247|9261|9251|9249|9238|1829
1680022200000|2023-03-28 16:50:00|9256|9242|9258|9245|9259|9245|9244|9227|985
1680022500000|2023-03-28 16:55:00|9257|9243|9244|9235|9257|9244|9241|9231|1002
1680022800000|2023-03-28 17:00:00|9248|9236|9242|9230|9252|9246|9242|9227|300
1680023100000|2023-03-28 17:05:00|9241|9225|9238|9229|9243|9235|9238|9225|400
1680023400000|2023-03-28 17:10:00|9242|9231|9254|9239|9254|9239|9241|9230|1901
1680023700000|2023-03-28 17:15:00|9253|9240|9259|9241|9260|9241|9244|9236|2111
1680024000000|2023-03-28 17:20:00|9258|9242|9261|9249|9266|9249|9250|9238|874
1680024300000|2023-03-28 17:25:00|9260|9247|9244|9236|9260|9247|9241|9236|1000
1680024600000|2023-03-28 17:30:00|9243|9234|9233|9225|9243|9234|9230|9225|1696
1680024900000|2023-03-28 17:35:00|9232|9224|9246|9239|9246|9239|9229|9223|2872
1680025200000|2023-03-28 17:40:00|9245|9236|9240|9234|9245|9237|9239|9230|1100
1680025500000|2023-03-28 17:45:00|9241|9235|9242|9234|9244|9238|9239|9230|1200
1680025800000|2023-03-28 17:50:00|9243|9235|9254|9246|9255|9246|9242|9235|1521
1680026100000|2023-03-28 17:55:00|9253|9244|9241|9234|9253|9245|9235|9230|2089
1680026400000|2023-03-28 18:00:00|9237|9230|9255|9245|9256|9245|9237|9230|640
1680026700000|2023-03-28 18:05:00|9253|9246|9258|9247|9258|9247|9253|9245|200
1680027000000|2023-03-28 18:10:00|9257|9248|9253|9249|9257|9249|9251|9245|2184
1680027300000|2023-03-28 18:15:00|9255|9245|9252|9242|9264|9256|9247|9240|3094
1680027600000|2023-03-28 18:20:00|9255|9244|9263|9252|9265|9253|9255|9244|901
1680027900000|2023-03-28 18:25:00|9262|9253|9278|9270|9279|9272|9256|9252|3048
1680028200000|2023-03-28 18:30:00|9277|9271|9287|9277|9288|9277|9276|9271|700
1680028500000|2023-03-28 18:35:00|9288|9279|9302|9292|9302|9292|9288|9277|1796
1680028800000|2023-03-28 18:40:00|9300|9294|9320|9311|9327|9311|9300|9292|1793
1680029100000|2023-03-28 18:45:00|9323|9312|9319|9310|9323|9315|9314|9307|1725
1680029400000|2023-03-28 18:50:00|9320|9311|9325|9318|9332|9320|9320|9310|2209
1680029700000|2023-03-28 18:55:00|9326|9320|9327|9319|9327|9320|9325|9318|900
1680030000000|2023-03-28 19:00:00|9326|9318|9311|9303|9326|9318|9309|9303|2901
1680030300000|2023-03-28 19:05:00|9312|9304|9319|9308|9322|9314|9312|9303|1493
1680030600000|2023-03-28 19:10:00|9320|9309|9303|9294|9323|9313|9300|9294|2888
1680030900000|2023-03-28 19:15:00|9302|9295|9295|9284|9303|9295|9294|9283|1326
1680031200000|2023-03-28 19:20:00|9294|9285|9291|9285|9294|9288|9290|9283|2050
1680031500000|2023-03-28 19:25:00|9292|9288|9286|9279|9293|9289|9281|9268|3397
1680031800000|2023-03-28 19:30:00|9285|9277|9287|9275|9289|9281|9267|9258|4369
1680032100000|2023-03-28 19:35:00|9288|9276|9278|9266|9300|9285|9272|9257|5170
1680032400000|2023-03-28 19:40:00|9277|9267|9266|9258|9279|9269|9263|9254|9556
1680032700000|2023-03-28 19:45:00|9264|9259|9272|9265|9275|9269|9263|9258|8122
1680033000000|2023-03-28 19:50:00|9273|9266|9285|9279|9300|9295|9270|9265|13795
1680033300000|2023-03-28 19:55:00|9284|9278|9287|9279|9298|9294|9272|9269|23030
1680096600000|2023-03-29 13:30:00|9473|9340|9395|9357|9473|9409|9390|9310|4521
1680096900000|2023-03-29 13:35:00|9401|9358|9426|9388|9432|9400|9382|9358|864
1680097200000|2023-03-29 13:40:00|9435|9389|9447|9428|9473|9444|9420|9386|631
1680097500000|2023-03-29 13:45:00|9448|9415|9406|9376|9448|9419|9406|9376|3268
1680097800000|2023-03-29 13:50:00|9405|9364|9411|9393|9439|9400|9405|9364|900
1680098100000|2023-03-29 13:55:00|9410|9394|9415|9393|9415|9395|9399|9392|800
1680098400000|2023-03-29 14:00:00|9423|9394|9431|9414|9453|9424|9421|9394|2946
1680098700000|2023-03-29 14:05:00|9432|9413|9424|9416|9434|9421|9421|9407|2672
1680099000000|2023-03-29 14:10:00|9423|9415|9414|9399|9434|9421|9402|9386|4928
1680099300000|2023-03-29 14:15:00|9413|9396|9405|9396|9429|9412|9403|9391|2476
1680099600000|2023-03-29 14:20:00|9420|9397|9398|9383|9420|9398|9389|9381|3400
1680099900000|2023-03-29 14:25:00|9400|9381|9395|9387|9419|9403|9395|9381|4650
1680100200000|2023-03-29 14:30:00|9405|9388|9400|9391|9412|9399|9400|9388|575
1680100500000|2023-03-29 14:35:00|9401|9392|9387|9377|9421|9404|9387|9377|2296
1680100800000|2023-03-29 14:40:00|9386|9381|9373|9359|9386|9381|9362|9350|1581
1680101100000|2023-03-29 14:45:00|9372|9356|9352|9338|9372|9361|9346|9333|3000
1680101400000|2023-03-29 14:50:00|9353|9339|9349|9334|9363|9353|9345|9327|1578
1680101700000|2023-03-29 14:55:00|9348|9332|9337|9325|9348|9340|9327|9318|3393
1680102000000|2023-03-29 15:00:00|9336|9319|9322|9314|9340|9330|9322|9310|3780
1680102300000|2023-03-29 15:05:00|9321|9310|9321|9315|9323|9318|9314|9306|8217
1680102600000|2023-03-29 15:10:00|9319|9311|9350|9335|9359|9344|9318|9311|10124
1680102900000|2023-03-29 15:15:00|9355|9336|9356|9340|9358|9351|9343|9336|3900
1680103200000|2023-03-29 15:20:00|9355|9341|9347|9333|9367|9354|9345|9332|2618
1680103500000|2023-03-29 15:25:00|9346|9336|9359|9348|9366|9348|9344|9336|1525
1680103800000|2023-03-29 15:30:00|9363|9351|9367|9358|9379|9365|9363|9351|2793
1680104100000|2023-03-29 15:35:00|9366|9359|9364|9359|9370|9365|9363|9356|2000
1680104400000|2023-03-29 15:40:00|9363|9357|9355|9348|9363|9357|9352|9340|1500
1680104700000|2023-03-29 15:45:00|9357|9349|9367|9357|9368|9357|9354|9346|2735
1680105000000|2023-03-29 15:50:00|9365|9358|9380|9372|9381|9372|9365|9358|2786
1680105300000|2023-03-29 15:55:00|9381|9375|9374|9368|9381|9375|9373|9365|2400
1680105600000|2023-03-29 16:00:00|9375|9369|9392|9379|9392|9387|9374|9369|3528
1680105900000|2023-03-29 16:05:00|9388|9377|9377|9372|9388|9378|9371|9363|3750
1680106200000|2023-03-29 16:10:00|9380|9373|9376|9369|9381|9376|9372|9365|1306
1680106500000|2023-03-29 16:15:00|9381|9371|9373|9367|9381|9373|9373|9367|2841
1680106800000|2023-03-29 16:20:00|9374|9368|9366|9360|9378|9368|9365|9360|1220
1680107100000|2023-03-29 16:25:00|9365|9358|9366|9358|9368|9361|9359|9349|3922
1680107400000|2023-03-29 16:30:00|9368|9360|9366|9357|9386|9373|9366|9357|2247
1680107700000|2023-03-29 16:35:00|9367|9358|9367|9360|9367|9362|9363|9353|1111
1680108000000|2023-03-29 16:40:00|9366|9361|9362|9355|9366|9361|9359|9355|2066
1680108300000|2023-03-29 16:45:00|9361|9358|9366|9356|9374|9363|9361|9356|1123
1680108600000|2023-03-29 16:50:00|9365|9355|9347|9341|9365|9355|9345|9338|4927
1680108900000|2023-03-29 16:55:00|9348|9342|9352|9344|9359|9351|9347|9340|2707
1680109200000|2023-03-29 17:00:00|9351|9345|9358|9343|9359|9345|9340|9334|2309
1680109500000|2023-03-29 17:05:00|9359|9344|9356|9349|9359|9349|9356|9344|1051
1680109800000|2023-03-29 17:10:00|9358|9350|9359|9348|9359|9354|9353|9343|3619
1680110100000|2023-03-29 17:15:00|9358|9349|9366|9350|9385|9365|9358|9349|1490
1680110400000|2023-03-29 17:20:00|9365|9349|9360|9350|9365|9350|9354|9347|1444
1680110700000|2023-03-29 17:25:00|9358|9351|9359|9348|9361|9353|9356|9348|1271
1680111000000|2023-03-29 17:30:00|9358|9347|9355|9348|9368|9360|9353|9344|5165
1680111300000|2023-03-29 17:35:00|9354|9340|9363|9350|9366|9355|9349|9338|9608
1680111600000|2023-03-29 17:40:00|9360|9351|9367|9354|9371|9355|9357|9350|812
1680111900000|2023-03-29 17:45:00|9362|9355|9357|9348|9371|9358|9356|9345|3696
1680112200000|2023-03-29 17:50:00|9356|9345|9360|9351|9367|9356|9354|9344|2433
1680112500000|2023-03-29 17:55:00|9359|9352|9354|9347|9359|9352|9354|9344|2163
1680112800000|2023-03-29 18:00:00|9358|9344|9362|9346|9363|9351|9352|9341|3299
1680113100000|2023-03-29 18:05:00|9361|9349|9370|9355|9374|9361|9357|9344|1807
1680113400000|2023-03-29 18:10:00|9363|9353|9358|9349|9370|9354|9355|9349|719
1680113700000|2023-03-29 18:15:00|9357|9350|9357|9349|9359|9355|9354|9347|3081
1680114000000|2023-03-29 18:20:00|9356|9348|9362|9354|9368|9355|9352|9337|2223
1680114300000|2023-03-29 18:25:00|9360|9352|9363|9355|9366|9355|9352|9351|2000
1680114600000|2023-03-29 18:30:00|9361|9356|9356|9349|9366|9359|9355|9346|2300
1680114900000|2023-03-29 18:35:00|9357|9350|9361|9357|9367|9357|9357|9350|2571
1680115200000|2023-03-29 18:40:00|9358|9356|9364|9358|9369|9358|9355|9349|3839
1680115500000|2023-03-29 18:45:00|9363|9357|9365|9360|9370|9361|9359|9349|1000
1680115800000|2023-03-29 18:50:00|9364|9359|9369|9363|9374|9363|9355|9344|1964
1680116100000|2023-03-29 18:55:00|9366|9364|9367|9363|9373|9365|9365|9355|1600
1680116400000|2023-03-29 19:00:00|9368|9367|9363|9355|9382|9367|9353|9343|12409
1680116700000|2023-03-29 19:05:00|9362|9356|9359|9351|9364|9356|9355|9349|4160
1680117000000|2023-03-29 19:10:00|9358|9352|9348|9343|9358|9352|9341|9335|5876
1680117300000|2023-03-29 19:15:00|9352|9344|9370|9363|9371|9364|9346|9340|3500
1680117600000|2023-03-29 19:20:00|9368|9364|9374|9366|9377|9369|9364|9361|4793
1680117900000|2023-03-29 19:25:00|9373|9367|9370|9364|9382|9375|9363|9359|4070
1680118200000|2023-03-29 19:30:00|9369|9365|9374|9368|9375|9368|9363|9357|5896
1680118500000|2023-03-29 19:35:00|9371|9366|9370|9362|9373|9370|9357|9353|4804
1680118800000|2023-03-29 19:40:00|9365|9363|9375|9370|9377|9371|9363|9356|7319
1680119100000|2023-03-29 19:45:00|9376|9371|9382|9377|9387|9384|9375|9371|8599
1680119400000|2023-03-29 19:50:00|9383|9378|9392|9386|9398|9394|9376|9372|14127
1680119700000|2023-03-29 19:55:00|9391|9389|9389|9385|9398|9393|9374|9372|34050
1680183000000|2023-03-30 13:30:00|9637|9417|9536|9514|9637|9518|9522|9417|6874
1680183300000|2023-03-30 13:35:00|9535|9513|9539|9499|9539|9513|9515|9489|547
1680183600000|2023-03-30 13:40:00|9538|9497|9552|9534|9564|9544|9535|9497|2204
1680183900000|2023-03-30 13:45:00|9556|9535|9560|9547|9561|9550|9549|9535|2164
1680184200000|2023-03-30 13:50:00|9559|9548|9554|9537|9560|9549|9540|9521|2598
1680184500000|2023-03-30 13:55:00|9553|9539|9564|9548|9571|9561|9553|9539|1648
1680184800000|2023-03-30 14:00:00|9563|9549|9536|9523|9564|9552|9535|9519|453
1680185100000|2023-03-30 14:05:00|9534|9524|9543|9531|9553|9540|9533|9518|1773
1680185400000|2023-03-30 14:10:00|9544|9532|9527|9514|9553|9541|9519|9501|2905
1680185700000|2023-03-30 14:15:00|9525|9510|9538|9527|9538|9527|9520|9503|1579
1680186000000|2023-03-30 14:20:00|9537|9525|9524|9508|9538|9525|9516|9498|1536
1680186300000|2023-03-30 14:25:00|9521|9509|9542|9528|9558|9547|9521|9509|1360
1680186600000|2023-03-30 14:30:00|9543|9529|9539|9525|9549|9539|9539|9518|949
1680186900000|2023-03-30 14:35:00|9540|9526|9545|9534|9546|9537|9522|9510|1407
1680187200000|2023-03-30 14:40:00|9547|9535|9532|9522|9551|9535|9531|9522|577
1680187500000|2023-03-30 14:45:00|9537|9523|9539|9526|9550|9539|9529|9522|916
1680187800000|2023-03-30 14:50:00|9538|9524|9548|9538|9553|9545|9538|9524|600
1680188100000|2023-03-30 14:55:00|9547|9534|9535|9524|9549|9535|9529|9516|2139
1680188400000|2023-03-30 15:00:00|9534|9525|9543|9534|9543|9534|9530|9524|100
1680188700000|2023-03-30 15:05:00|9545|9533|9548|9545|9552|9545|9538|9532|1028
1680189000000|2023-03-30 15:10:00|9549|9546|9551|9544|9569|9560|9549|9541|1451
1680189300000|2023-03-30 15:15:00|9552|9542|9569|9560|9574|9563|9551|9539|636
1680189600000|2023-03-30 15:20:00|9571|9562|9585|9577|9589|9580|9571|9562|700
1680189900000|2023-03-30 15:25:00|9581|9579|9593|9587|9594|9589|9581|9579|507
1680190200000|2023-03-30 15:30:00|9592|9585|9579|9569|9593|9585|9575|9562|2114
1680190500000|2023-03-30 15:35:00|9581|9570|9589|9578|9590|9581|9581|9570|700
1680190800000|2023-03-30 15:40:00|9585|9577|9584|9573|9593|9583|9581|9571|1000
1680191100000|2023-03-30 15:45:00|9583|9574|9557|9548|9583|9574|9555|9542|1900
1680191400000|2023-03-30 15:50:00|9556|9542|9554|9547|9560|9551|9554|9542|300
1680191700000|2023-03-30 15:55:00|9555|9548|9554|9547|9565|9556|9553|9545|1281
1680192000000|2023-03-30 16:00:00|9555|9546|9554|9542|9559|9546|9548|9536|601
1680192300000|2023-03-30 16:05:00|9555|9543|9559|9550|9561|9550|9545|9534|1276
1680192600000|2023-03-30 16:10:00|9556|9549|9549|9543|9562|9552|9549|9539|1500
1680192900000|2023-03-30 16:15:00|9548|9538|9534|9529|9548|9538|9534|9529|1000
1680193200000|2023-03-30 16:20:00|9533|9530|9538|9529|9554|9541|9533|9529|1300
1680193500000|2023-03-30 16:25:00|9542|9535|9527|9523|9547|9538|9527|9517|1074
1680193800000|2023-03-30 16:30:00|9526|9517|9512|9503|9526|9517|9509|9498|1440
1680194100000|2023-03-30 16:35:00|9514|9504|9514|9510|9521|9515|9513|9504|1320
1680194400000|2023-03-30 16:40:00|9519|9511|9515|9506|9530|9520|9510|9497|1499
1680194700000|2023-03-30 16:45:00|9518|9508|9521|9515|9524|9515|9518|9508|900
1680195000000|2023-03-30 16:50:00|9522|9516|9526|9520|9528|9520|9520|9515|700
1680195300000|2023-03-30 16:55:00|9528|9516|9514|9508|9528|9516|9514|9508|1121
1680195600000|2023-03-30 17:00:00|9513|9503|9526|9517|9533|9524|9509|9498|1950
1680195900000|2023-03-30 17:05:00|9529|9518|9516|9508|9531|9518|9514|9508|804
1680196200000|2023-03-30 17:10:00|9517|9509|9526|9514|9531|9519|9516|9508|410
1680196500000|2023-03-30 17:15:00|9531|9515|9521|9510|9531|9515|9514|9508|1531
1680196800000|2023-03-30 17:20:00|9522|9511|9526|9515|9532|9521|9516|9508|2615
1680197100000|2023-03-30 17:25:00|9525|9517|9520|9514|9527|9517|9516|9509|600
1680197400000|2023-03-30 17:30:00|9519|9511|9513|9509|9519|9511|9513|9508|300
1680197700000|2023-03-30 17:35:00|9512|9508|9497|9492|9513|9508|9497|9489|2659
1680198000000|2023-03-30 17:40:00|9499|9489|9514|9506|9517|9507|9497|9489|3347
1680198300000|2023-03-30 17:45:00|9513|9504|9517|9508|9518|9508|9506|9501|1000
1680198600000|2023-03-30 17:50:00|9516|9509|9509|9504|9519|9513|9503|9495|1258
1680198900000|2023-03-30 17:55:00|9508|9503|9518|9512|9519|9514|9505|9500|813
1680199200000|2023-03-30 18:00:00|9517|9513|9525|9520|9529|9522|9516|9512|3078
1680199500000|2023-03-30 18:05:00|9524|9519|9541|9534|9541|9534|9517|9514|2975
1680199800000|2023-03-30 18:10:00|9540|9533|9539|9532|9546|9539|9532|9529|2550
1680200100000|2023-03-30 18:15:00|9538|9530|9538|9533|9542|9538|9532|9528|1610
1680200400000|2023-03-30 18:20:00|9540|9534|9544|9539|9546|9541|9539|9533|2653
1680200700000|2023-03-30 18:25:00|9543|9537|9547|9540|9549|9541|9537|9534|2560
1680201000000|2023-03-30 18:30:00|9545|9541|9554|9546|9555|9549|9545|9540|2120
1680201300000|2023-03-30 18:35:00|9552|9545|9529|9524|9552|9547|9526|9517|3163
1680201600000|2023-03-30 18:40:00|9528|9520|9522|9518|9529|9523|9521|9517|1600
1680201900000|2023-03-30 18:45:00|9523|9519|9516|9514|9529|9522|9516|9507|1131
1680202200000|2023-03-30 18:50:00|9515|9512|9520|9514|9523|9517|9515|9510|1728
1680202500000|2023-03-30 18:55:00|9522|9515|9508|9501|9525|9516|9506|9501|3067
1680202800000|2023-03-30 19:00:00|9506|9499|9511|9504|9511|9507|9505|9499|1375
1680203100000|2023-03-30 19:05:00|9514|9505|9506|9500|9522|9517|9506|9496|2106
1680203400000|2023-03-30 19:10:00|9508|9497|9512|9507|9515|9507|9500|9492|600
1680203700000|2023-03-30 19:15:00|9511|9505|9511|9507|9518|9511|9509|9504|814
1680204000000|2023-03-30 19:20:00|9512|9508|9503|9496|9515|9508|9498|9491|2713
1680204300000|2023-03-30 19:25:00|9502|9495|9505|9499|9507|9501|9499|9495|1400
1680204600000|2023-03-30 19:30:00|9507|9500|9500|9499|9510|9508|9499|9497|3100
1680204900000|2023-03-30 19:35:00|9499|9498|9521|9517|9524|9518|9497|9493|2400
1680205200000|2023-03-30 19:40:00|9520|9516|9519|9516|9527|9521|9513|9510|5151
1680205500000|2023-03-30 19:45:00|9518|9515|9517|9513|9523|9520|9508|9503|6396
1680205800000|2023-03-30 19:50:00|9518|9514|9537|9532|9541|9540|9518|9514|16834
1680206100000|2023-03-30 19:55:00|9536|9533|9549|9543|9556|9555|9529|9526|46800
1680269400000|2023-03-31 13:30:00|9690|9567|9666|9638|9692|9660|9653|9567|6803
1680269700000|2023-03-31 13:35:00|9665|9639|9660|9643|9694|9666|9651|9638|2300
1680270000000|2023-03-31 13:40:00|9663|9644|9661|9622|9673|9655|9640|9616|7773
1680270300000|2023-03-31 13:45:00|9658|9623|9658|9641|9680|9659|9652|9622|800
1680270600000|2023-03-31 13:50:00|9659|9642|9688|9662|9690|9674|9654|9641|2377
1680270900000|2023-03-31 13:55:00|9687|9663|9685|9671|9688|9672|9676|9663|1692
1680271200000|2023-03-31 14:00:00|9694|9679|9710|9690|9713|9694|9685|9666|2106
1680271500000|2023-03-31 14:05:00|9715|9691|9703|9692|9722|9707|9693|9683|2256
1680271800000|2023-03-31 14:10:00|9704|9693|9720|9711|9729|9718|9701|9693|2778
1680272100000|2023-03-31 14:15:00|9719|9712|9735|9724|9738|9724|9699|9694|5315
1680272400000|2023-03-31 14:20:00|9732|9725|9727|9714|9747|9734|9719|9706|4465
1680272700000|2023-03-31 14:25:00|9726|9715|9718|9708|9742|9726|9716|9700|1200
1680273000000|2023-03-31 14:30:00|9717|9709|9703|9694|9720|9712|9698|9685|2821
1680273300000|2023-03-31 14:35:00|9705|9695|9687|9680|9711|9699|9685|9680|1402
1680273600000|2023-03-31 14:40:00|9689|9681|9683|9675|9694|9681|9674|9667|2080
1680273900000|2023-03-31 14:45:00|9682|9673|9681|9671|9686|9676|9676|9665|879
1680274200000|2023-03-31 14:50:00|9680|9672|9695|9687|9699|9687|9670|9663|2000
1680274500000|2023-03-31 14:55:00|9691|9688|9686|9681|9699|9688|9678|9670|1925
1680274800000|2023-03-31 15:00:00|9685|9677|9668|9659|9685|9677|9647|9635|9660
1680275100000|2023-03-31 15:05:00|9667|9655|9639|9633|9667|9655|9636|9627|3656
1680275400000|2023-03-31 15:10:00|9643|9634|9672|9657|9672|9657|9643|9633|798
1680275700000|2023-03-31 15:15:00|9671|9658|9676|9667|9682|9670|9671|9658|838
1680276000000|2023-03-31 15:20:00|9673|9668|9694|9686|9695|9686|9673|9668|1699
1680276300000|2023-03-31 15:25:00|9695|9687|9703|9696|9713|9701|9695|9687|2657
1680276600000|2023-03-31 15:30:00|9704|9697|9698|9689|9708|9700|9698|9689|1100
1680276900000|2023-03-31 15:35:00|9700|9691|9687|9675|9704|9696|9687|9674|2405
1680277200000|2023-03-31 15:40:00|9686|9677|9715|9706|9715|9706|9683|9677|1898
1680277500000|2023-03-31 15:45:00|9718|9707|9735|9727|9737|9727|9718|9707|1737
1680277800000|2023-03-31 15:50:00|9734|9728|9736|9729|9743|9733|9732|9728|1001
1680278100000|2023-03-31 15:55:00|9739|9728|9726|9720|9741|9732|9725|9716|3623
1680278400000|2023-03-31 16:00:00|9725|9721|9735|9730|9744|9736|9725|9721|703
1680278700000|2023-03-31 16:05:00|9736|9728|9717|9711|9737|9728|9715|9708|702
1680279000000|2023-03-31 16:10:00|9718|9712|9718|9710|9722|9718|9715|9708|1910
1680279300000|2023-03-31 16:15:00|9717|9711|9747|9739|9749|9739|9717|9711|1500
1680279600000|2023-03-31 16:20:00|9749|9740|9751|9744|9758|9753|9745|9740|2051
1680279900000|2023-03-31 16:25:00|9750|9746|9746|9740|9757|9751|9735|9726|3239
1680280200000|2023-03-31 16:30:00|9747|9741|9727|9721|9749|9744|9724|9715|2509
1680280500000|2023-03-31 16:35:00|9731|9722|9733|9725|9745|9737|9727|9717|900
1680280800000|2023-03-31 16:40:00|9735|9724|9730|9725|9739|9731|9726|9720|800
1680281100000|2023-03-31 16:45:00|9729|9718|9721|9713|9729|9721|9716|9709|3516
1680281400000|2023-03-31 16:50:00|9720|9714|9728|9721|9733|9722|9716|9708|5126
1680281700000|2023-03-31 16:55:00|9727|9718|9732|9725|9734|9732|9716|9708|9875
1680282000000|2023-03-31 17:00:00|9731|9726|9709|9703|9737|9730|9709|9700|6179
1680282300000|2023-03-31 17:05:00|9708|9702|9722|9715|9727|9718|9708|9702|1600
1680282600000|2023-03-31 17:10:00|9721|9716|9711|9704|9726|9717|9711|9703|500
1680282900000|2023-03-31 17:15:00|9712|9707|9719|9710|9724|9712|9709|9700|2010
1680283200000|2023-03-31 17:20:00|9718|9712|9701|9694|9720|9712|9699|9687|1563
1680283500000|2023-03-31 17:25:00|9702|9695|9708|9698|9708|9698|9696|9688|952
1680283800000|2023-03-31 17:30:00|9710|9699|9710|9705|9716|9708|9702|9699|1882
1680284100000|2023-03-31 17:35:00|9716|9706|9701|9696|9716|9706|9697|9695|2401
1680284400000|2023-03-31 17:40:00|9703|9697|9708|9700|9711|9701|9691|9679|2150
1680284700000|2023-03-31 17:45:00|9709|9699|9702|9696|9712|9705|9702|9693|600
1680285000000|2023-03-31 17:50:00|9705|9697|9708|9701|9721|9710|9703|9693|1350
1680285300000|2023-03-31 17:55:00|9710|9702|9723|9717|9729|9721|9707|9701|1328
1680285600000|2023-03-31 18:00:00|9726|9718|9737|9731|9744|9733|9724|9715|1268
1680285900000|2023-03-31 18:05:00|9736|9730|9744|9740|9750|9741|9733|9728|1300
1680286200000|2023-03-31 18:10:00|9746|9743|9755|9750|9761|9756|9745|9739|2064
1680286500000|2023-03-31 18:15:00|9757|9751|9772|9766|9774|9766|9754|9750|2821
1680286800000|2023-03-31 18:20:00|9774|9767|9751|9745|9774|9767|9751|9745|2242
1680287100000|2023-03-31 18:25:00|9753|9747|9766|9757|9766|9759|9751|9747|1205
1680287400000|2023-03-31 18:30:00|9765|9758|9765|9759|9768|9759|9757|9747|680
1680287700000|2023-03-31 18:35:00|9764|9758|9766|9762|9770|9764|9759|9751|1285
1680288000000|2023-03-31 18:40:00|9769|9760|9772|9767|9778|9771|9763|9760|1885
1680288300000|2023-03-31 18:45:00|9771|9762|9768|9764|9774|9768|9766|9755|1210
1680288600000|2023-03-31 18:50:00|9767|9765|9778|9772|9778|9772|9763|9756|2554
1680288900000|2023-03-31 18:55:00|9776|9771|9781|9777|9786|9781|9764|9757|3027
1680289200000|2023-03-31 19:00:00|9782|9778|9795|9787|9800|9796|9782|9777|3434
1680289500000|2023-03-31 19:05:00|9794|9788|9795|9789|9797|9793|9787|9776|11546
1680289800000|2023-03-31 19:10:00|9796|9790|9799|9793|9800|9794|9790|9788|12361
1680290100000|2023-03-31 19:15:00|9800|9794|9815|9808|9815|9812|9800|9794|6081
1680290400000|2023-03-31 19:20:00|9816|9809|9854|9851|9856|9853|9816|9809|8117
1680290700000|2023-03-31 19:25:00|9853|9850|9856|9852|9865|9859|9841|9830|4736
1680291000000|2023-03-31 19:30:00|9854|9849|9847|9843|9873|9865|9845|9841|7449
1680291300000|2023-03-31 19:35:00|9846|9841|9845|9839|9863|9859|9838|9827|7460
1680291600000|2023-03-31 19:40:00|9844|9840|9848|9845|9850|9847|9840|9837|9520
1680291900000|2023-03-31 19:45:00|9847|9844|9853|9848|9863|9859|9841|9836|15490
1680292200000|2023-03-31 19:50:00|9854|9853|9868|9867|9875|9873|9854|9848|29158
1680292500000|2023-03-31 19:55:00|9870|9868|9884|9881|9898|9895|9869|9868|47398
1680528600000|2023-04-03 13:30:00|9942|9784|9915|9884|9977|9917|9909|9782|4516
1680528900000|2023-04-03 13:35:00|9925|9885|9936|9914|9948|9914|9911|9883|620
1680529200000|2023-04-03 13:40:00|9935|9906|9926|9912|9938|9923|9909|9889|4327
1680529500000|2023-04-03 13:45:00|9938|9913|9955|9942|9960|9943|9935|9913|2407
1680529800000|2023-04-03 13:50:00|9958|9943|9973|9960|9984|9960|9950|9937|1030
1680530100000|2023-04-03 13:55:00|9972|9961|9994|9974|9995|9976|9966|9954|3820
1680530400000|2023-04-03 14:00:00|9984|9975|10009|10000|10024|10011|9984|9975|2024
1680530700000|2023-04-03 14:05:00|10015|10001|10012|10000|10016|10005|9994|9981|7029
1680531000000|2023-04-03 14:10:00|10011|9994|10039|10031|10039|10031|9998|9985|6135
1680531300000|2023-04-03 14:15:00|10038|10027|10050|10035|10054|10045|10037|10027|3599
1680531600000|2023-04-03 14:20:00|10051|10040|10060|10054|10071|10060|10042|10032|8092
1680531900000|2023-04-03 14:25:00|10062|10055|10055|10042|10066|10055|10039|10025|5199
1680532200000|2023-04-03 14:30:00|10061|10043|10043|10032|10062|10050|10033|10028|4890
1680532500000|2023-04-03 14:35:00|10040|10033|10034|10027|10042|10037|10027|10015|7812
1680532800000|2023-04-03 14:40:00|10037|10028|10042|10035|10053|10043|10032|10025|6196
1680533100000|2023-04-03 14:45:00|10043|10037|10024|10015|10050|10045|10018|10014|15067
1680533400000|2023-04-03 14:50:00|10023|10014|9997|9989|10025|10014|9989|9981|5724
1680533700000|2023-04-03 14:55:00|10003|9990|9953|9939|10003|9995|9953|9932|8892
1680534000000|2023-04-03 15:00:00|9954|9931|9959|9944|9969|9959|9954|9931|1221
1680534300000|2023-04-03 15:05:00|9958|9945|9937|9931|9958|9946|9930|9921|2598
1680534600000|2023-04-03 15:10:00|9938|9929|9923|9908|9938|9933|9923|9907|1300
1680534900000|2023-04-03 15:15:00|9922|9909|9930|9921|9942|9934|9922|9909|1295
1680535200000|2023-04-03 15:20:00|9933|9922|9920|9912|9942|9936|9920|9912|2079
1680535500000|2023-04-03 15:25:00|9919|9911|9899|9883|9919|9911|9894|9883|1100
1680535800000|2023-04-03 15:30:00|9898|9885|9908|9895|9912|9907|9898|9885|1501
1680536100000|2023-04-03 15:35:00|9906|9899|9903|9890|9912|9905|9901|9886|1315
1680536400000|2023-04-03 15:40:00|9905|9891|9880|9873|9912|9897|9880|9873|1413
1680536700000|2023-04-03 15:45:00|9881|9868|9900|9895|9900|9895|9878|9867|1923
1680537000000|2023-04-03 15:50:00|9899|9891|9888|9879|9900|9891|9888|9877|1400
1680537300000|2023-04-03 15:55:00|9887|9880|9896|9883|9896|9887|9883|9879|1040
1680537600000|2023-04-03 16:00:00|9892|9881|9888|9882|9896|9884|9888|9880|300
1680537900000|2023-04-03 16:05:00|9887|9880|9892|9881|9892|9883|9871|9859|2190
1680538200000|2023-04-03 16:10:00|9889|9877|9884|9873|9890|9882|9877|9870|9155
1680538500000|2023-04-03 16:15:00|9885|9874|9888|9884|9889|9886|9884|9873|1705
1680538800000|2023-04-03 16:20:00|9889|9885|9895|9890|9898|9894|9879|9869|2536
1680539100000|2023-04-03 16:25:00|9894|9891|9904|9900|9907|9900|9893|9890|1349
1680539400000|2023-04-03 16:30:00|9905|9896|9902|9895|9905|9899|9895|9888|5150
1680539700000|2023-04-03 16:35:00|9898|9892|9894|9888|9907|9904|9894|9888|3106
1680540000000|2023-04-03 16:40:00|9896|9889|9881|9869|9899|9891|9881|9868|2365
1680540300000|2023-04-03 16:45:00|9885|9868|9881|9876|9885|9876|9874|9858|1950
1680540600000|2023-04-03 16:50:00|9883|9875|9875|9867|9892|9882|9875|9860|3413
1680540900000|2023-04-03 16:55:00|9874|9866|9874|9863|9879|9867|9868|9856|1100
1680541200000|2023-04-03 17:00:00|9873|9860|9879|9871|9879|9872|9871|9856|2628
1680541500000|2023-04-03 17:05:00|9880|9873|9900|9890|9902|9894|9876|9868|1881
1680541800000|2023-04-03 17:10:00|9902|9894|9893|9882|9911|9906|9893|9879|4170
1680542100000|2023-04-03 17:15:00|9892|9879|9887|9881|9892|9886|9886|9867|2600
1680542400000|2023-04-03 17:20:00|9890|9876|9888|9881|9895|9892|9888|9876|2531
1680542700000|2023-04-03 17:25:00|9887|9879|9878|9869|9887|9884|9874|9861|2035
1680543000000|2023-04-03 17:30:00|9876|9861|9864|9856|9876|9868|9862|9852|725
1680543300000|2023-04-03 17:35:00|9863|9858|9851|9847|9866|9860|9851|9844|1680
1680543600000|2023-04-03 17:40:00|9849|9846|9830|9821|9849|9846|9816|9807|2218
1680543900000|2023-04-03 17:45:00|9828|9822|9833|9823|9846|9837|9828|9816|3343
1680544200000|2023-04-03 17:50:00|9832|9822|9835|9828|9835|9828|9825|9817|600
1680544500000|2023-04-03 17:55:00|9832|9826|9834|9827|9841|9836|9829|9823|1857
1680544800000|2023-04-03 18:00:00|9833|9829|9834|9827|9835|9829|9828|9820|650
1680545100000|2023-04-03 18:05:00|9836|9828|9845|9839|9849|9843|9834|9828|2944
1680545400000|2023-04-03 18:10:00|9844|9840|9844|9837|9856|9848|9841|9833|3064
1680545700000|2023-04-03 18:15:00|9843|9836|9849|9841|9853|9845|9843|9836|1680
1680546000000|2023-04-03 18:20:00|9848|9842|9857|9852|9860|9852|9841|9835|1472
1680546300000|2023-04-03 18:25:00|9861|9853|9852|9845|9864|9855|9849|9843|2047
1680546600000|2023-04-03 18:30:00|9850|9844|9863|9859|9863|9859|9846|9841|2621
1680546900000|2023-04-03 18:35:00|9862|9860|9867|9863|9867|9863|9860|9851|1482
1680547200000|2023-04-03 18:40:00|9868|9861|9876|9871|9885|9879|9868|9861|3207
1680547500000|2023-04-03 18:45:00|9879|9872|9868|9861|9879|9874|9867|9861|2806
1680547800000|2023-04-03 18:50:00|9867|9860|9847|9837|9869|9864|9847|9837|9169
1680548100000|2023-04-03 18:55:00|9846|9836|9836|9830|9846|9839|9835|9823|7027
1680548400000|2023-04-03 19:00:00|9835|9824|9851|9847|9854|9847|9827|9821|3203
1680548700000|2023-04-03 19:05:00|9850|9845|9827|9823|9850|9845|9827|9820|502
1680549000000|2023-04-03 19:10:00|9828|9826|9831|9825|9851|9844|9828|9823|4682
1680549300000|2023-04-03 19:15:00|9834|9826|9831|9827|9837|9832|9828|9823|2848
1680549600000|2023-04-03 19:20:00|9829|9826|9823|9817|9831|9826|9821|9810|2213
1680549900000|2023-04-03 19:25:00|9822|9818|9835|9831|9841|9835|9821|9815|2434
1680550200000|2023-04-03 19:30:00|9834|9828|9855|9850|9860|9854|9832|9825|5485
1680550500000|2023-04-03 19:35:00|9854|9851|9854|9850|9862|9860|9849|9844|6325
1680550800000|2023-04-03 19:40:00|9856|9851|9861|9857|9865|9860|9845|9838|6970
1680551100000|2023-04-03 19:45:00|9860|9858|9878|9874|9880|9875|9855|9852|8014
1680551400000|2023-04-03 19:50:00|9877|9872|9867|9864|9881|9876|9857|9852|12561
1680551700000|2023-04-03 19:55:00|9870|9865|9875|9870|9880|9877|9861|9857|28116
1680615000000|2023-04-04 13:30:00|9951|9851|9904|9881|9951|9888|9876|9841|4707
1680615300000|2023-04-04 13:35:00|9903|9877|9897|9877|9914|9904|9889|9866|596
1680615600000|2023-04-04 13:40:00|9898|9878|9922|9902|9930|9911|9898|9877|1865
1680615900000|2023-04-04 13:45:00|9924|9904|9949|9931|9954|9931|9898|9884|3106
1680616200000|2023-04-04 13:50:00|9948|9932|9926|9913|9948|9932|9906|9895|3186
1680616500000|2023-04-04 13:55:00|9925|9908|9915|9902|9925|9912|9906|9897|2352
1680616800000|2023-04-04 14:00:00|9916|9903|9927|9918|9952|9935|9916|9903|2247
1680617100000|2023-04-04 14:05:00|9936|9920|9926|9920|9943|9931|9925|9909|2441
1680617400000|2023-04-04 14:10:00|9928|9921|9941|9927|9947|9935|9928|9921|1821
1680617700000|2023-04-04 14:15:00|9943|9929|9942|9933|9954|9940|9935|9925|1798
1680618000000|2023-04-04 14:20:00|9941|9929|9914|9907|9946|9939|9906|9892|29904
1680618300000|2023-04-04 14:25:00|9921|9905|9915|9904|9930|9923|9907|9887|1417
1680618600000|2023-04-04 14:30:00|9918|9906|9914|9906|9921|9911|9911|9895|1700
1680618900000|2023-04-04 14:35:00|9912|9901|9892|9883|9912|9901|9887|9876|2320
1680619200000|2023-04-04 14:40:00|9891|9882|9881|9871|9899|9888|9865|9852|1369
1680619500000|2023-04-04 14:45:00|9880|9872|9873|9863|9882|9873|9868|9854|1400
1680619800000|2023-04-04 14:50:00|9872|9864|9865|9856|9881|9868|9859|9851|2500
1680620100000|2023-04-04 14:55:00|9862|9855|9826|9812|9865|9860|9826|9810|1053
1680620400000|2023-04-04 15:00:00|9827|9811|9827|9819|9829|9819|9811|9799|1300
1680620700000|2023-04-04 15:05:00|9825|9818|9813|9807|9827|9818|9811|9801|1247
1680621000000|2023-04-04 15:10:00|9816|9808|9825|9818|9831|9822|9814|9801|706
1680621300000|2023-04-04 15:15:00|9826|9819|9828|9820|9838|9834|9819|9806|1819
1680621600000|2023-04-04 15:20:00|9827|9821|9841|9834|9843|9836|9827|9821|907
1680621900000|2023-04-04 15:25:00|9840|9835|9844|9831|9848|9842|9835|9829|1600
1680622200000|2023-04-04 15:30:00|9843|9832|9832|9823|9843|9834|9824|9808|1210
1680622500000|2023-04-04 15:35:00|9836|9825|9850|9844|9854|9845|9834|9822|910
1680622800000|2023-04-04 15:40:00|9849|9843|9855|9847|9856|9849|9843|9838|4421
1680623100000|2023-04-04 15:45:00|9856|9848|9859|9854|9860|9854|9849|9841|1152
1680623400000|2023-04-04 15:50:00|9857|9852|9854|9849|9859|9854|9851|9844|2000
1680623700000|2023-04-04 15:55:00|9855|9850|9844|9837|9867|9859|9844|9831|3375
1680624000000|2023-04-04 16:00:00|9845|9836|9855|9849|9861|9854|9845|9834|3399
1680624300000|2023-04-04 16:05:00|9857|9850|9850|9842|9860|9854|9839|9829|1500
1680624600000|2023-04-04 16:10:00|9854|9843|9850|9844|9855|9850|9841|9831|920
1680624900000|2023-04-04 16:15:00|9852|9842|9848|9843|9855|9849|9846|9839|1400
1680625200000|2023-04-04 16:20:00|9847|9841|9855|9849|9855|9849|9841|9834|500
1680625500000|2023-04-04 16:25:00|9858|9850|9861|9853|9870|9863|9856|9850|7112
1680625800000|2023-04-04 16:30:00|9862|9854|9859|9853|9862|9858|9854|9848|100
1680626100000|2023-04-04 16:35:00|9860|9854|9864|9861|9865|9862|9857|9853|1200
1680626400000|2023-04-04 16:40:00|9866|9862|9886|9879|9890|9884|9865|9862|1671
1680626700000|2023-04-04 16:45:00|9885|9880|9879|9870|9885|9882|9873|9865|1850
1680627000000|2023-04-04 16:50:00|9882|9871|9858|9852|9882|9872|9853|9848|200
1680627300000|2023-04-04 16:55:00|9862|9853|9872|9868|9874|9868|9861|9848|913
1680627600000|2023-04-04 17:00:00|9871|9867|9876|9870|9876|9871|9864|9849|1100
1680627900000|2023-04-04 17:05:00|9880|9871|9880|9876|9887|9879|9877|9871|1282
1680628200000|2023-04-04 17:10:00|9879|9873|9881|9878|9881|9878|9874|9869|503
1680628500000|2023-04-04 17:15:00|9884|9879|9890|9883|9890|9888|9882|9879|944
1680628800000|2023-04-04 17:20:00|9891|9880|9900|9892|9900|9893|9890|9880|1060
1680629100000|2023-04-04 17:25:00|9898|9893|9907|9900|9907|9900|9897|9893|824
1680629400000|2023-04-04 17:30:00|9906|9901|9897|9892|9910|9907|9897|9890|1000
1680629700000|2023-04-04 17:35:00|9896|9891|9889|9879|9908|9899|9886|9878|10367
1680630000000|2023-04-04 17:40:00|9888|9878|9872|9865|9891|9883|9872|9858|1731
1680630300000|2023-04-04 17:45:00|9873|9866|9871|9866|9878|9870|9863|9858|2265
1680630600000|2023-04-04 17:50:00|9872|9863|9847|9837|9872|9863|9844|9835|1378
1680630900000|2023-04-04 17:55:00|9846|9838|9839|9830|9852|9846|9830|9827|3000
1680631200000|2023-04-04 18:00:00|9837|9829|9839|9833|9839|9834|9826|9816|764
1680631500000|2023-04-04 18:05:00|9838|9834|9838|9831|9844|9838|9838|9830|1157
1680631800000|2023-04-04 18:10:00|9839|9830|9837|9829|9851|9845|9836|9826|1453
1680632100000|2023-04-04 18:15:00|9838|9830|9841|9837|9844|9837|9833|9829|800
1680632400000|2023-04-04 18:20:00|9843|9834|9837|9834|9847|9840|9835|9832|1347
1680632700000|2023-04-04 18:25:00|9838|9835|9829|9824|9844|9838|9826|9820|1690
1680633000000|2023-04-04 18:30:00|9828|9823|9819|9816|9829|9824|9812|9802|931
1680633300000|2023-04-04 18:35:00|9822|9817|9839|9833|9845|9841|9820|9808|700
1680633600000|2023-04-04 18:40:00|9838|9834|9846|9841|9849|9841|9835|9831|997
1680633900000|2023-04-04 18:45:00|9845|9842|9843|9839|9854|9849|9843|9839|3524
1680634200000|2023-04-04 18:50:00|9844|9840|9852|9848|9857|9851|9844|9839|1213
1680634500000|2023-04-04 18:55:00|9853|9849|9852|9849|9856|9850|9842|9833|2664
1680634800000|2023-04-04 19:00:00|9850|9847|9852|9848|9861|9855|9845|9838|2684
1680635100000|2023-04-04 19:05:00|9853|9847|9852|9848|9855|9849|9843|9838|1904
1680635400000|2023-04-04 19:10:00|9853|9849|9851|9846|9853|9850|9845|9841|3554
1680635700000|2023-04-04 19:15:00|9850|9847|9864|9861|9870|9863|9850|9846|8739
1680636000000|2023-04-04 19:20:00|9865|9862|9857|9852|9873|9868|9854|9850|18575
1680636300000|2023-04-04 19:25:00|9856|9851|9852|9848|9859|9854|9844|9839|3415
1680636600000|2023-04-04 19:30:00|9851|9849|9838|9830|9852|9849|9835|9828|4984
1680636900000|2023-04-04 19:35:00|9837|9831|9838|9833|9852|9847|9835|9830|4220
1680637200000|2023-04-04 19:40:00|9839|9834|9846|9842|9859|9854|9839|9834|6149
1680637500000|2023-04-04 19:45:00|9845|9841|9862|9853|9862|9855|9837|9835|9800
1680637800000|2023-04-04 19:50:00|9880|9854|9864|9858|9880|9867|9858|9854|15752
1680638100000|2023-04-04 19:55:00|9865|9859|9853|9852|9875|9870|9852|9850|45335
1680701400000|2023-04-05 13:30:00|9892|9707|9830|9797|9892|9826|9802|9707|3138
1680701700000|2023-04-05 13:35:00|9827|9826|9837|9821|9845|9828|9827|9797|1800
1680702000000|2023-04-05 13:40:00|9836|9817|9836|9801|9836|9817|9801|9777|700
1680702300000|2023-04-05 13:45:00|9834|9800|9820|9796|9852|9810|9812|9788|787
1680702600000|2023-04-05 13:50:00|9819|9794|9818|9792|9820|9804|9790|9772|900
1680702900000|2023-04-05 13:55:00|9817|9793|9793|9773|9820|9796|9792|9773|700
1680703200000|2023-04-05 14:00:00|9820|9775|9764|9747|9820|9775|9762|9728|800
1680703500000|2023-04-05 14:05:00|9765|9749|9757|9742|9769|9750|9748|9733|1740
1680703800000|2023-04-05 14:10:00|9756|9740|9741|9726|9757|9746|9732|9715|1105
1680704100000|2023-04-05 14:15:00|9740|9725|9745|9733|9756|9735|9735|9721|1208
1680704400000|2023-04-05 14:20:00|9744|9734|9757|9746|9760|9751|9744|9734|1700
1680704700000|2023-04-05 14:25:00|9758|9745|9766|9752|9767|9752|9744|9735|4304
1680705000000|2023-04-05 14:30:00|9761|9753|9787|9778|9794|9778|9761|9753|1211
1680705300000|2023-04-05 14:35:00|9786|9777|9763|9751|9793|9781|9761|9749|1600
1680705600000|2023-04-05 14:40:00|9764|9752|9755|9748|9766|9752|9743|9735|2103
1680705900000|2023-04-05 14:45:00|9754|9746|9763|9755|9763|9756|9745|9736|2200
1680706200000|2023-04-05 14:50:00|9762|9756|9765|9757|9773|9759|9760|9755|666
1680706500000|2023-04-05 14:55:00|9767|9755|9758|9749|9767|9755|9748|9738|2237
1680706800000|2023-04-05 15:00:00|9754|9743|9749|9743|9755|9746|9744|9738|1150
1680707100000|2023-04-05 15:05:00|9750|9744|9750|9745|9759|9751|9749|9743|1600
1680707400000|2023-04-05 15:10:00|9749|9743|9765|9753|9767|9757|9745|9739|1504
1680707700000|2023-04-05 15:15:00|9767|9756|9767|9757|9767|9758|9763|9753|460
1680708000000|2023-04-05 15:20:00|9766|9756|9771|9763|9771|9763|9765|9756|400
1680708300000|2023-04-05 15:25:00|9770|9761|9786|9773|9786|9773|9767|9761|1535
1680708600000|2023-04-05 15:30:00|9785|9774|9793|9782|9805|9790|9784|9773|1169
1680708900000|2023-04-05 15:35:00|9795|9783|9789|9778|9799|9789|9788|9777|700
1680709200000|2023-04-05 15:40:00|9790|9780|9801|9790|9806|9796|9789|9777|215
1680709500000|2023-04-05 15:45:00|9802|9789|9807|9798|9812|9805|9801|9787|2486
1680709800000|2023-04-05 15:50:00|9806|9799|9813|9809|9817|9809|9802|9794|900
1680710100000|2023-04-05 15:55:00|9815|9808|9820|9815|9826|9815|9810|9808|300
1680710400000|2023-04-05 16:00:00|9819|9811|9814|9807|9819|9814|9811|9805|700
1680710700000|2023-04-05 16:05:00|9815|9808|9805|9800|9815|9810|9805|9795|1000
1680711000000|2023-04-05 16:10:00|9807|9799|9803|9794|9811|9803|9803|9790|1047
1680711300000|2023-04-05 16:15:00|9808|9796|9816|9810|9820|9812|9804|9793|2003
1680711600000|2023-04-05 16:20:00|9817|9808|9812|9806|9817|9810|9807|9798|600
1680711900000|2023-04-05 16:25:00|9811|9805|9791|9782|9812|9805|9786|9776|1017
1680712200000|2023-04-05 16:30:00|9789|9780|9789|9782|9793|9783|9778|9768|600
1680712500000|2023-04-05 16:35:00|9788|9781|9799|9793|9803|9794|9785|9777|1102
1680712800000|2023-04-05 16:40:00|9800|9794|9797|9790|9807|9799|9794|9790|1300
1680713100000|2023-04-05 16:45:00|9798|9786|9790|9785|9802|9792|9788|9780|500
1680713400000|2023-04-05 16:50:00|9789|9784|9806|9798|9812|9800|9787|9781|1501
1680713700000|2023-04-05 16:55:00|9805|9797|9796|9786|9811|9801|9795|9783|700
1680714000000|2023-04-05 17:00:00|9795|9787|9796|9792|9796|9792|9793|9781|400
1680714300000|2023-04-05 17:05:00|9802|9793|9796|9787|9810|9802|9796|9785|800
1680714600000|2023-04-05 17:10:00|9795|9788|9800|9792|9808|9798|9795|9784|1804
1680714900000|2023-04-05 17:15:00|9801|9793|9811|9803|9812|9804|9800|9788|1023
1680715200000|2023-04-05 17:20:00|9812|9805|9826|9819|9826|9819|9812|9804|1943
1680715500000|2023-04-05 17:25:00|9828|9820|9823|9814|9830|9822|9822|9813|701
1680715800000|2023-04-05 17:30:00|9824|9815|9816|9808|9830|9820|9813|9808|802
1680716100000|2023-04-05 17:35:00|9821|9809|9814|9807|9821|9812|9811|9804|314
1680716400000|2023-04-05 17:40:00|9813|9804|9803|9798|9813|9804|9802|9793|900
1680716700000|2023-04-05 17:45:00|9804|9799|9800|9792|9804|9799|9792|9784|400
1680717000000|2023-04-05 17:50:00|9799|9791|9808|9804|9813|9806|9799|9791|1175
1680717300000|2023-04-05 17:55:00|9807|9801|9813|9807|9819|9813|9806|9801|1503
1680717600000|2023-04-05 18:00:00|9814|9808|9819|9812|9820|9813|9812|9804|983
1680717900000|2023-04-05 18:05:00|9818|9811|9797|9794|9818|9812|9797|9790|1601
1680718200000|2023-04-05 18:10:00|9798|9792|9791|9785|9798|9792|9789|9780|700
1680718500000|2023-04-05 18:15:00|9790|9784|9786|9779|9791|9786|9782|9776|0
1680718800000|2023-04-05 18:20:00|9788|9780|9775|9768|9788|9780|9774|9768|800
1680719100000|2023-04-05 18:25:00|9774|9767|9763|9757|9774|9768|9763|9755|300
1680719400000|2023-04-05 18:30:00|9764|9756|9764|9759|9768|9762|9761|9755|1100
1680719700000|2023-04-05 18:35:00|9765|9760|9760|9754|9770|9768|9760|9749|1501
1680720000000|2023-04-05 18:40:00|9761|9752|9760|9755|9767|9761|9754|9745|2120
1680720300000|2023-04-05 18:45:00|9759|9751|9754|9749|9759|9754|9753|9746|1617
1680720600000|2023-04-05 18:50:00|9755|9750|9753|9749|9766|9759|9753|9746|1112
1680720900000|2023-04-05 18:55:00|9752|9748|9752|9747|9758|9754|9751|9746|1722
1680721200000|2023-04-05 19:00:00|9754|9748|9736|9732|9755|9751|9735|9729|1200
1680721500000|2023-04-05 19:05:00|9737|9733|9730|9726|9740|9738|9725|9720|1600
1680721800000|2023-04-05 19:10:00|9731|9727|9745|9736|9747|9741|9730|9726|1580
1680722100000|2023-04-05 19:15:00|9743|9737|9750|9744|9758|9753|9743|9737|1100
1680722400000|2023-04-05 19:20:00|9752|9745|9762|9755|9771|9764|9751|9745|1900
1680722700000|2023-04-05 19:25:00|9761|9756|9780|9776|9780|9776|9761|9755|700
1680723000000|2023-04-05 19:30:00|9783|9778|9799|9794|9805|9796|9783|9777|1855
1680723300000|2023-04-05 19:35:00|9798|9793|9777|9773|9803|9794|9775|9770|3221
1680723600000|2023-04-05 19:40:00|9776|9772|9771|9766|9778|9775|9765|9764|4522
1680723900000|2023-04-05 19:45:00|9770|9767|9764|9762|9773|9771|9757|9752|6142
1680724200000|2023-04-05 19:50:00|9766|9763|9769|9764|9788|9775|9766|9760|8563
1680724500000|2023-04-05 19:55:00|9768|9763|9757|9756|9780|9775|9756|9754|21519
1680787800000|2023-04-06 13:30:00|9865|9725|9784|9750|9865|9761|9749|9724|4835
1680788100000|2023-04-06 13:35:00|9773|9751|9784|9750|9784|9765|9766|9746|650
1680788400000|2023-04-06 13:40:00|9790|9758|9795|9764|9806|9788|9790|9758|776
1680788700000|2023-04-06 13:45:00|9794|9763|9794|9768|9795|9774|9766|9750|1320
1680789000000|2023-04-06 13:50:00|9795|9769|9777|9754|9795|9772|9774|9751|509
1680789300000|2023-04-06 13:55:00|9775|9755|9763|9749|9781|9758|9762|9749|1068
1680789600000|2023-04-06 14:00:00|9762|9748|9771|9749|9788|9762|9759|9731|1075
1680789900000|2023-04-06 14:05:00|9774|9750|9756|9739|9777|9761|9751|9727|10198
1680790200000|2023-04-06 14:10:00|9755|9740|9760|9743|9774|9756|9754|9739|1382
1680790500000|2023-04-06 14:15:00|9759|9744|9761|9743|9761|9745|9736|9723|800
1680790800000|2023-04-06 14:20:00|9760|9740|9731|9723|9760|9742|9731|9721|1546
1680791100000|2023-04-06 14:25:00|9729|9721|9703|9688|9731|9721|9703|9686|849
1680791400000|2023-04-06 14:30:00|9702|9686|9719|9700|9721|9700|9688|9671|1108
1680791700000|2023-04-06 14:35:00|9718|9701|9708|9693|9719|9702|9696|9682|1100
1680792000000|2023-04-06 14:40:00|9707|9692|9715|9701|9718|9701|9694|9677|812
1680792300000|2023-04-06 14:45:00|9716|9702|9728|9712|9729|9712|9715|9700|1132
1680792600000|2023-04-06 14:50:00|9727|9713|9708|9694|9727|9713|9706|9694|1243
1680792900000|2023-04-06 14:55:00|9709|9695|9724|9715|9724|9715|9708|9695|1000
1680793200000|2023-04-06 15:00:00|9723|9711|9726|9716|9731|9716|9720|9711|810
1680793500000|2023-04-06 15:05:00|9727|9718|9730|9717|9737|9725|9724|9717|720
1680793800000|2023-04-06 15:10:00|9729|9716|9732|9721|9732|9721|9713|9706|1138
1680794100000|2023-04-06 15:15:00|9733|9722|9737|9727|9738|9730|9732|9722|743
1680794400000|2023-04-06 15:20:00|9734|9726|9721|9710|9737|9730|9721|9710|1201
1680794700000|2023-04-06 15:25:00|9719|9711|9720|9712|9729|9719|9719|9705|1595
1680795000000|2023-04-06 15:30:00|9719|9709|9721|9709|9722|9712|9708|9702|3018
1680795300000|2023-04-06 15:35:00|9718|9710|9721|9711|9728|9716|9718|9707|1100
1680795600000|2023-04-06 15:40:00|9724|9712|9725|9710|9731|9718|9718|9710|700
1680795900000|2023-04-06 15:45:00|9724|9711|9728|9715|9731|9719|9720|9710|300
1680796200000|2023-04-06 15:50:00|9727|9716|9726|9715|9729|9716|9726|9715|600
1680796500000|2023-04-06 15:55:00|9721|9716|9722|9713|9730|9717|9721|9713|2246
1680796800000|2023-04-06 16:00:00|9723|9714|9712|9705|9728|9722|9712|9705|1000
1680797100000|2023-04-06 16:05:00|9716|9706|9722|9711|9730|9718|9716|9705|1565
1680797400000|2023-04-06 16:10:00|9725|9712|9728|9720|9728|9724|9725|9712|2100
1680797700000|2023-04-06 16:15:00|9733|9721|9725|9714|9733|9721|9725|9714|1000
1680798000000|2023-04-06 16:20:00|9724|9715|9723|9715|9725|9715|9723|9711|200
1680798300000|2023-04-06 16:25:00|9722|9711|9723|9715|9727|9716|9719|9711|700
1680798600000|2023-04-06 16:30:00|9724|9716|9741|9733|9744|9734|9723|9715|1384
1680798900000|2023-04-06 16:35:00|9744|9734|9762|9748|9763|9749|9743|9733|300
1680799200000|2023-04-06 16:40:00|9761|9749|9767|9755|9768|9756|9761|9748|300
1680799500000|2023-04-06 16:45:00|9763|9760|9759|9748|9774|9762|9756|9745|4155
1680799800000|2023-04-06 16:50:00|9758|9749|9782|9769|9787|9779|9758|9748|300
1680800100000|2023-04-06 16:55:00|9781|9767|9777|9768|9783|9770|9777|9765|300
1680800400000|2023-04-06 17:00:00|9782|9769|9781|9769|9788|9775|9769|9759|300
1680800700000|2023-04-06 17:05:00|9780|9767|9781|9767|9782|9770|9772|9762|100
1680801000000|2023-04-06 17:10:00|9782|9768|9773|9766|9782|9769|9773|9766|300
1680801300000|2023-04-06 17:15:00|9776|9767|9781|9770|9781|9771|9773|9766|848
1680801600000|2023-04-06 17:20:00|9780|9771|9775|9764|9781|9774|9775|9764|329
1680801900000|2023-04-06 17:25:00|9777|9765|9773|9764|9778|9765|9773|9764|295
1680802200000|2023-04-06 17:30:00|9774|9763|9753|9741|9775|9763|9750|9739|1363
1680802500000|2023-04-06 17:35:00|9754|9744|9756|9744|9756|9747|9751|9740|100
1680802800000|2023-04-06 17:40:00|9755|9745|9754|9744|9756|9748|9748|9742|1010
1680803100000|2023-04-06 17:45:00|9753|9747|9740|9735|9753|9747|9740|9731|500
1680803400000|2023-04-06 17:50:00|9736|9736|9737|9729|9740|9736|9736|9727|1300
1680803700000|2023-04-06 17:55:00|9736|9728|9730|9721|9737|9730|9728|9719|200
1680804000000|2023-04-06 18:00:00|9732|9719|9726|9718|9732|9721|9726|9717|637
1680804300000|2023-04-06 18:05:00|9727|9717|9731|9724|9735|9725|9726|9717|507
1680804600000|2023-04-06 18:10:00|9735|9725|9722|9718|9735|9725|9722|9718|525
1680804900000|2023-04-06 18:15:00|9724|9719|9718|9712|9731|9723|9717|9710|1651
1680805200000|2023-04-06 18:20:00|9717|9711|9717|9712|9718|9714|9717|9711|300
1680805500000|2023-04-06 18:25:00|9715|9711|9712|9706|9716|9712|9709|9704|205
1680805800000|2023-04-06 18:30:00|9709|9707|9713|9707|9718|9715|9709|9707|5728
1680806100000|2023-04-06 18:35:00|9717|9709|9727|9720|9734|9721|9713|9707|400
1680806400000|2023-04-06 18:40:00|9726|9716|9729|9717|9733|9717|9726|9711|300
1680806700000|2023-04-06 18:45:00|9726|9716|9724|9717|9726|9718|9724|9715|100
1680807000000|2023-04-06 18:50:00|9726|9716|9725|9720|9726|9720|9718|9713|757
1680807300000|2023-04-06 18:55:00|9726|9721|9726|9717|9726|9722|9722|9716|771
1680807600000|2023-04-06 19:00:00|9725|9716|9723|9715|9726|9717|9719|9714|707
1680807900000|2023-04-06 19:05:00|9726|9716|9727|9719|9734|9724|9726|9716|1086
1680808200000|2023-04-06 19:10:00|9726|9718|9726|9720|9727|9720|9726|9718|399
1680808500000|2023-04-06 19:15:00|9725|9719|9730|9725|9732|9725|9715|9713|1666
1680808800000|2023-04-06 19:20:00|9728|9722|9714|9710|9730|9722|9714|9710|1319
1680809100000|2023-04-06 19:25:00|9713|9709|9728|9717|9728|9718|9713|9708|531
1680809400000|2023-04-06 19:30:00|9727|9718|9721|9716|9735|9724|9719|9716|1735
1680809700000|2023-04-06 19:35:00|9722|9717|9732|9726|9737|9726|9721|9717|2454
1680810000000|2023-04-06 19:40:00|9737|9725|9739|9732|9739|9732|9731|9725|717
1680810300000|2023-04-06 19:45:00|9738|9733|9753|9748|9753|9748|9737|9730|2155
1680810600000|2023-04-06 19:50:00|9766|9749|9762|9756|9766|9757|9752|9749|7049
1680810900000|2023-04-06 19:55:00|9760|9754|9774|9771|9777|9774|9751|9748|22179
1681133400000|2023-04-10 13:30:00|9788|9702|9769|9700|9788|9729|9744|9648|5942
1681133700000|2023-04-10 13:35:00|9768|9701|9749|9732|9769|9738|9737|9700|300
1681134000000|2023-04-10 13:40:00|9750|9733|9781|9757|9789|9768|9750|9733|1658
1681134300000|2023-04-10 13:45:00|9780|9754|9798|9767|9808|9783|9773|9754|900
1681134600000|2023-04-10 13:50:00|9797|9768|9778|9751|9800|9775|9771|9751|100
1681134900000|2023-04-10 13:55:00|9784|9758|9787|9729|9789|9760|9752|9729|1000
1681135200000|2023-04-10 14:00:00|9783|9737|9794|9769|9819|9790|9762|9729|676
1681135500000|2023-04-10 14:05:00|9793|9770|9807|9777|9809|9781|9779|9761|700
1681135800000|2023-04-10 14:10:00|9806|9778|9791|9770|9806|9779|9786|9767|100
1681136100000|2023-04-10 14:15:00|9790|9771|9776|9765|9801|9779|9774|9765|642
1681136400000|2023-04-10 14:20:00|9773|9757|9750|9737|9775|9764|9750|9737|993
1681136700000|2023-04-10 14:25:00|9747|9725|9731|9715|9747|9730|9730|9714|1048
1681137000000|2023-04-10 14:30:00|9732|9716|9730|9716|9741|9732|9729|9716|652
1681137300000|2023-04-10 14:35:00|9732|9717|9730|9716|9744|9729|9730|9716|824
1681137600000|2023-04-10 14:40:00|9732|9717|9731|9721|9732|9721|9717|9702|1302
1681137900000|2023-04-10 14:45:00|9728|9719|9715|9702|9728|9719|9703|9687|1205
1681138200000|2023-04-10 14:50:00|9718|9709|9711|9696|9736|9711|9711|9696|100
1681138500000|2023-04-10 14:55:00|9706|9691|9701|9689|9711|9692|9701|9684|100
1681138800000|2023-04-10 15:00:00|9702|9691|9693|9684|9708|9692|9693|9684|600
1681139100000|2023-04-10 15:05:00|9691|9678|9682|9672|9696|9684|9680|9672|2830
1681139400000|2023-04-10 15:10:00|9681|9670|9682|9667|9685|9673|9670|9658|1034
1681139700000|2023-04-10 15:15:00|9683|9665|9686|9673|9686|9673|9683|9665|0
1681140000000|2023-04-10 15:20:00|9685|9671|9662|9652|9685|9674|9660|9649|606
1681140300000|2023-04-10 15:25:00|9661|9649|9646|9638|9661|9650|9646|9637|300
1681140600000|2023-04-10 15:30:00|9647|9639|9654|9644|9654|9651|9647|9639|1531
1681140900000|2023-04-10 15:35:00|9652|9647|9654|9643|9654|9648|9648|9636|100
1681141200000|2023-04-10 15:40:00|9657|9637|9649|9643|9659|9653|9649|9637|4478
1681141500000|2023-04-10 15:45:00|9652|9644|9654|9642|9661|9650|9649|9642|2675
1681141800000|2023-04-10 15:50:00|9653|9641|9654|9636|9655|9641|9635|9627|903
1681142100000|2023-04-10 15:55:00|9652|9638|9643|9631|9655|9639|9639|9631|100
1681142400000|2023-04-10 16:00:00|9641|9632|9642|9632|9649|9643|9640|9630|300
1681142700000|2023-04-10 16:05:00|9641|9634|9647|9632|9658|9645|9635|9628|1150
1681143000000|2023-04-10 16:10:00|9646|9631|9647|9635|9648|9635|9639|9630|1657
1681143300000|2023-04-10 16:15:00|9646|9636|9637|9629|9647|9640|9632|9624|500
1681143600000|2023-04-10 16:20:00|9639|9630|9647|9635|9648|9635|9639|9629|100
1681143900000|2023-04-10 16:25:00|9646|9636|9637|9626|9650|9637|9636|9621|400
1681144200000|2023-04-10 16:30:00|9639|9627|9648|9640|9650|9642|9639|9626|528
1681144500000|2023-04-10 16:35:00|9649|9642|9673|9658|9675|9658|9649|9640|1792
1681144800000|2023-04-10 16:40:00|9672|9656|9662|9651|9672|9656|9657|9647|1106
1681145100000|2023-04-10 16:45:00|9667|9650|9667|9658|9667|9658|9667|9650|0
1681145400000|2023-04-10 16:50:00|9672|9659|9686|9678|9689|9679|9672|9657|202
1681145700000|2023-04-10 16:55:00|9689|9679|9687|9677|9689|9680|9684|9676|228
1681146000000|2023-04-10 17:00:00|9688|9678|9696|9685|9708|9695|9688|9677|1987
1681146300000|2023-04-10 17:05:00|9700|9688|9704|9693|9704|9694|9700|9688|500
1681146600000|2023-04-10 17:10:00|9706|9694|9709|9699|9709|9699|9706|9693|200
1681146900000|2023-04-10 17:15:00|9712|9700|9714|9707|9719|9712|9712|9700|401
1681147200000|2023-04-10 17:20:00|9713|9706|9708|9699|9714|9706|9705|9695|730
1681147500000|2023-04-10 17:25:00|9711|9696|9711|9701|9711|9704|9707|9695|477
1681147800000|2023-04-10 17:30:00||9702||9704||9705||9701|221
1681148100000|2023-04-10 17:35:00|9717|9705|9708|9700|9717|9709|9706|9700|412
1681148400000|2023-04-10 17:40:00|9707|9702|9708|9701|9708|9703|9700|9695|1100
1681148700000|2023-04-10 17:45:00|9715|9702|9721|9712|9723|9714|9712|9701|1169
1681149000000|2023-04-10 17:50:00|9720|9714|9712|9706|9723|9716|9712|9705|732
1681149300000|2023-04-10 17:55:00|9713|9705|9716|9707|9722|9711|9713|9705|300
1681149600000|2023-04-10 18:00:00|9717|9710|9708|9701|9718|9710|9707|9698|548
1681149900000|2023-04-10 18:05:00|9709|9702|9714|9706|9725|9711|9709|9698|567
1681150200000|2023-04-10 18:10:00|9713|9705|9710|9700|9714|9707|9710|9699|200
1681150500000|2023-04-10 18:15:00|9711|9704|9722|9713|9726|9715|9711|9700|500
1681150800000|2023-04-10 18:20:00|9723|9715|9724|9714|9735|9722|9723|9713|621
1681151100000|2023-04-10 18:25:00|9721|9713|9728|9717|9729|9719|9718|9711|1262
1681151400000|2023-04-10 18:30:00|9727|9715|9721|9713|9729|9720|9721|9707|374
1681151700000|2023-04-10 18:35:00|9720|9714|9723|9715|9723|9716|9720|9707|760
1681152000000|2023-04-10 18:40:00|9721|9714|9717|9708|9721|9715|9715|9707|400
1681152300000|2023-04-10 18:45:00||9709||9709||9710||9708|1534
1681152600000|2023-04-10 18:50:00|9719|9711|9725|9716|9736|9722|9719|9711|1268
1681152900000|2023-04-10 18:55:00|9726|9717|9725|9719|9726|9719|9723|9715|0
1681153200000|2023-04-10 19:00:00|9726|9720|9742|9733|9754|9741|9725|9720|1003
1681153500000|2023-04-10 19:05:00|9745|9734|9750|9740|9750|9740|9745|9734|944
1681153800000|2023-04-10 19:10:00|9749|9737|9740|9734|9757|9748|9739|9734|6649
1681154100000|2023-04-10 19:15:00|9743|9735|9771|9758|9771|9758|9740|9735|4603
1681154400000|2023-04-10 19:20:00|9767|9757|9754|9746|9767|9757|9754|9746|794
1681154700000|2023-04-10 19:25:00|9755|9744|9747|9739|9755|9744|9745|9737|601
1681155000000|2023-04-10 19:30:00|9749|9740|9762|9752|9765|9755|9746|9740|1249
1681155300000|2023-04-10 19:35:00|9761|9749|9757|9750|9761|9753|9751|9747|1919
1681155600000|2023-04-10 19:40:00|9755|9751|9756|9748|9770|9760|9754|9747|2237
1681155900000|2023-04-10 19:45:00|9758|9750|9766|9756|9771|9765|9758|9748|1085
1681156200000|2023-04-10 19:50:00|9764|9752|9763|9758|9771|9767|9755|9747|3878
1681156500000|2023-04-10 19:55:00|9768|9759|9781|9775|9781|9775|9763|9758|12323
1681219800000|2023-04-11 13:30:00|9877|9753|9796|9757|9877|9785|9791|9753|6003
1681220100000|2023-04-11 13:35:00|9795|9756|9789|9757|9798|9759|9789|9756|0
1681220400000|2023-04-11 13:40:00|9788|9758|9802|9773|9816|9785|9775|9758|4394
1681220700000|2023-04-11 13:45:00|9795|9774|9803|9786|9808|9786|9789|9773|1653
1681221000000|2023-04-11 13:50:00|9808|9792|9801|9782|9826|9803|9801|9782|1600
1681221300000|2023-04-11 13:55:00|9800|9771|9789|9761|9801|9774|9779|9758|1909
1681221600000|2023-04-11 14:00:00|9790|9768|9775|9755|9790|9772|9775|9754|887
1681221900000|2023-04-11 14:05:00|9779|9761|9817|9804|9820|9810|9779|9761|1727
1681222200000|2023-04-11 14:10:00|9816|9807|9835|9816|9841|9823|9815|9804|505
1681222500000|2023-04-11 14:15:00|9837|9817|9850|9829|9856|9834|9837|9817|400
1681222800000|2023-04-11 14:20:00|9849|9824|9832|9816|9849|9824|9820|9808|2090
1681223100000|2023-04-11 14:25:00|9838|9818|9835|9820|9838|9829|9834|9818|596
1681223400000|2023-04-11 14:30:00|9836|9821|9841|9826|9843|9831|9834|9820|696
1681223700000|2023-04-11 14:35:00|9840|9825|9832|9817|9843|9831|9819|9809|1204
1681224000000|2023-04-11 14:40:00|9831|9809|9813|9799|9831|9809|9810|9792|300
1681224300000|2023-04-11 14:45:00|9812|9792|9804|9782|9812|9792|9797|9779|200
1681224600000|2023-04-11 14:50:00|9805|9778|9811|9795|9813|9795|9785|9773|928
1681224900000|2023-04-11 14:55:00|9810|9797|9810|9802|9818|9806|9810|9797|1389
1681225200000|2023-04-11 15:00:00|9812|9803|9810|9802|9826|9812|9807|9802|1193
1681225500000|2023-04-11 15:05:00|9809|9798|9802|9794|9809|9798|9795|9787|1760
1681225800000|2023-04-11 15:10:00|9804|9795|9791|9779|9804|9799|9791|9776|825
1681226100000|2023-04-11 15:15:00|9793|9781|9795|9785|9798|9787|9790|9781|226
1681226400000|2023-04-11 15:20:00|9798|9787|9807|9796|9808|9796|9798|9787|200
1681226700000|2023-04-11 15:25:00|9806|9790|9807|9792|9808|9796|9803|9790|300
1681227000000|2023-04-11 15:30:00|9809|9789|9787|9775|9809|9789|9787|9775|1100
1681227300000|2023-04-11 15:35:00|9786|9773|9802|9795|9802|9795|9780|9770|6818
1681227600000|2023-04-11 15:40:00|9801|9796|9800|9794|9802|9798|9799|9794|2157
1681227900000|2023-04-11 15:45:00|9801|9795|9799|9792|9802|9799|9799|9789|3146
1681228200000|2023-04-11 15:50:00|9798|9790|9788|9779|9798|9791|9788|9779|1461
1681228500000|2023-04-11 15:55:00|9787|9782|9803|9786|9806|9786|9781|9776|1391
1681228800000|2023-04-11 16:00:00|9802|9787|9805|9796|9811|9798|9800|9787|721
1681229100000|2023-04-11 16:05:00|9811|9795|9806|9795|9811|9796|9794|9788|1800
1681229400000|2023-04-11 16:10:00|9808|9796|9814|9806|9820|9807|9805|9796|869
1681229700000|2023-04-11 16:15:00|9818|9807|9826|9814|9828|9814|9813|9807|1200
1681230000000|2023-04-11 16:20:00|9827|9815|9821|9812|9837|9824|9821|9811|1755
1681230300000|2023-04-11 16:25:00|9823|9813|9831|9817|9833|9819|9822|9812|623
1681230600000|2023-04-11 16:30:00|9832|9818|9848|9834|9848|9834|9831|9818|511
1681230900000|2023-04-11 16:35:00|9835|9832|9823|9817|9848|9832|9822|9816|1400
1681231200000|2023-04-11 16:40:00|9822|9816|9818|9813|9823|9816|9818|9813|300
1681231500000|2023-04-11 16:45:00|9817|9807|9809|9802|9817|9811|9809|9800|1386
1681231800000|2023-04-11 16:50:00|9805|9803|9814|9806|9814|9807|9805|9800|1100
1681232100000|2023-04-11 16:55:00|9813|9807|9818|9810|9826|9811|9813|9806|600
1681232400000|2023-04-11 17:00:00|9823|9812|9826|9817|9826|9818|9818|9809|1080
1681232700000|2023-04-11 17:05:00|9824|9818|9836|9825|9837|9826|9824|9817|400
1681233000000|2023-04-11 17:10:00|9835|9826|9821|9811|9835|9826|9812|9808|1873
1681233300000|2023-04-11 17:15:00|9822|9813|9829|9822|9834|9824|9820|9811|3540
1681233600000|2023-04-11 17:20:00|9828|9823|9823|9812|9828|9823|9808|9801|19248
1681233900000|2023-04-11 17:25:00|9821|9803|9817|9805|9823|9806|9812|9799|3349
1681234200000|2023-04-11 17:30:00|9816|9806|9798|9790|9816|9807|9797|9789|713
1681234500000|2023-04-11 17:35:00|9800|9793|9807|9800|9813|9806|9800|9793|617
1681234800000|2023-04-11 17:40:00|9806|9802|9808|9801|9808|9802|9806|9793|700
1681235100000|2023-04-11 17:45:00|9811|9802|9817|9807|9817|9807|9807|9797|1003
1681235400000|2023-04-11 17:50:00|9816|9814|9831|9817|9832|9819|9816|9814|801
1681235700000|2023-04-11 17:55:00|9838|9819|9828|9820|9838|9822|9828|9819|650
1681236000000|2023-04-11 18:00:00|9830|9823|9830|9823|9830|9824|9830|9822|600
1681236300000|2023-04-11 18:05:00|9834|9825|9832|9826|9835|9827|9831|9823|601
1681236600000|2023-04-11 18:10:00|9831|9827|9835|9826|9835|9829|9829|9825|1297
1681236900000|2023-04-11 18:15:00|9838|9827|9842|9832|9850|9839|9838|9827|2520
1681237200000|2023-04-11 18:20:00|9841|9830|9836|9830|9841|9835|9834|9830|1070
1681237500000|2023-04-11 18:25:00|9835|9829|9837|9832|9837|9834|9834|9829|600
1681237800000|2023-04-11 18:30:00|9842|9833|9841|9834|9846|9842|9840|9833|1245
1681238100000|2023-04-11 18:35:00|9840|9835|9871|9859|9872|9859|9839|9835|766
1681238400000|2023-04-11 18:40:00|9872|9860|9900|9890|9900|9890|9872|9860|1269
1681238700000|2023-04-11 18:45:00|9899|9892|9920|9911|9920|9913|9898|9892|2852
1681239000000|2023-04-11 18:50:00|9921|9913|9912|9907|9921|9918|9910|9902|5835
1681239300000|2023-04-11 18:55:00|9911|9904|9898|9893|9911|9904|9893|9888|2018
1681239600000|2023-04-11 19:00:00|9897|9892|9889|9883|9898|9892|9889|9880|2615
1681239900000|2023-04-11 19:05:00|9888|9880|9865|9858|9888|9880|9863|9858|2728
1681240200000|2023-04-11 19:10:00|9866|9859|9877|9868|9877|9868|9863|9858|5237
1681240500000|2023-04-11 19:15:00|9878|9870|9875|9869|9886|9881|9874|9863|2215
1681240800000|2023-04-11 19:20:00|9874|9868|9875|9869|9883|9874|9870|9863|2547
1681241100000|2023-04-11 19:25:00|9876|9870|9867|9860|9877|9874|9865|9859|2889
1681241400000|2023-04-11 19:30:00|9868|9861|9885|9878|9885|9880|9868|9860|1900
1681241700000|2023-04-11 19:35:00|9887|9881|9877|9872|9890|9883|9874|9864|1209
1681242000000|2023-04-11 19:40:00|9875|9867|9864|9854|9875|9869|9861|9847|609
1681242300000|2023-04-11 19:45:00|9863|9853|9853|9842|9872|9865|9852|9839|607
1681242600000|2023-04-11 19:50:00|9848|9839|9847|9840|9864|9855|9843|9835|1121
1681242900000|2023-04-11 19:55:00|9849|9842|9843|9828|9852|9844|9834|9823|3268
1681306200000|2023-04-12 13:30:00|9996|9809|9892|9846|9996|9911|9892|9807|4368
1681306500000|2023-04-12 13:35:00|9891|9852|9885|9846|9913|9874|9879|9838|2007
1681306800000|2023-04-12 13:40:00|9902|9847|9872|9841|9902|9848|9853|9825|0
1681307100000|2023-04-12 13:45:00|9871|9842|9868|9832|9871|9845|9868|9826|300
1681307400000|2023-04-12 13:50:00|9867|9833|9890|9861|9897|9868|9843|9816|1400
1681307700000|2023-04-12 13:55:00|9900|9862|9873|9855|9900|9864|9868|9855|685
1681308000000|2023-04-12 14:00:00|9875|9856|9910|9886|9910|9893|9873|9856|1776
1681308300000|2023-04-12 14:05:00|9909|9885|9916|9894|9917|9903|9890|9875|900
1681308600000|2023-04-12 14:10:00|9910|9893|9898|9888|9921|9893|9897|9885|957
1681308900000|2023-04-12 14:15:00|9902|9892|9902|9889|9914|9905|9900|9887|2702
1681309200000|2023-04-12 14:20:00|9903|9890|9907|9899|9927|9913|9902|9890|1200
1681309500000|2023-04-12 14:25:00|9906|9889|9897|9873|9910|9891|9876|9858|2719
1681309800000|2023-04-12 14:30:00|9896|9874|9890|9870|9896|9882|9875|9859|1200
1681310100000|2023-04-12 14:35:00|9883|9871|9875|9860|9890|9871|9860|9844|12452
1681310400000|2023-04-12 14:40:00|9876|9861|9862|9847|9900|9882|9862|9843|3248
1681310700000|2023-04-12 14:45:00|9864|9848|9868|9850|9870|9858|9848|9831|3471
1681311000000|2023-04-12 14:50:00|9860|9848|9866|9854|9872|9860|9856|9841|3400
1681311300000|2023-04-12 14:55:00|9864|9853|9868|9848|9874|9856|9855|9847|1000
1681311600000|2023-04-12 15:00:00|9867|9850|9850|9840|9867|9854|9850|9838|700
1681311900000|2023-04-12 15:05:00|9852|9838|9836|9828|9854|9841|9834|9822|1773
1681312200000|2023-04-12 15:10:00|9835|9824|9837|9823|9838|9830|9814|9803|1244
1681312500000|2023-04-12 15:15:00|9838|9825|9851|9833|9852|9833|9838|9825|0
1681312800000|2023-04-12 15:20:00|9852|9834|9835|9821|9852|9834|9833|9820|1620
1681313100000|2023-04-12 15:25:00|9837|9822|9849|9829|9850|9840|9832|9822|1106
1681313400000|2023-04-12 15:30:00|9851|9833|9847|9835|9855|9843|9846|9832|400
1681313700000|2023-04-12 15:35:00|9846|9832|9839|9829|9851|9841|9836|9829|1221
1681314000000|2023-04-12 15:40:00|9845|9830|9843|9837|9845|9837|9834|9826|1014
1681314300000|2023-04-12 15:45:00|9842|9833|9854|9845|9862|9848|9842|9831|700
1681314600000|2023-04-12 15:50:00|9853|9846|9855|9846|9867|9853|9852|9840|200
1681314900000|2023-04-12 15:55:00|9856|9848|9848|9839|9864|9855|9844|9832|1326
1681315200000|2023-04-12 16:00:00|9847|9836|9861|9851|9864|9853|9844|9833|600
1681315500000|2023-04-12 16:05:00|9860|9852|9850|9844|9861|9853|9849|9844|601
1681315800000|2023-04-12 16:10:00|9849|9842|9843|9834|9852|9845|9843|9833|679
1681316100000|2023-04-12 16:15:00|9842|9838|9825|9819|9842|9838|9825|9816|975
1681316400000|2023-04-12 16:20:00|9824|9820|9836|9826|9843|9831|9822|9813|1286
1681316700000|2023-04-12 16:25:00|9831|9827|9832|9821|9850|9834|9829|9815|2562
1681317000000|2023-04-12 16:30:00|9833|9822|9839|9828|9854|9837|9832|9822|425
1681317300000|2023-04-12 16:35:00|9838|9834|9832|9822|9838|9834|9830|9819|800
1681317600000|2023-04-12 16:40:00|9833|9823|9827|9813|9833|9825|9812|9801|1002
1681317900000|2023-04-12 16:45:00|9826|9812|9822|9813|9830|9821|9814|9800|514
1681318200000|2023-04-12 16:50:00|9825|9808|9817|9806|9825|9809|9811|9800|909
1681318500000|2023-04-12 16:55:00|9818|9809|9821|9815|9825|9818|9817|9806|600
1681318800000|2023-04-12 17:00:00|9830|9816|9819|9805|9831|9818|9810|9801|1452
1681319100000|2023-04-12 17:05:00|9821|9807|9822|9811|9831|9819|9818|9807|1773
1681319400000|2023-04-12 17:10:00|9821|9813|9816|9807|9831|9816|9814|9805|1621
1681319700000|2023-04-12 17:15:00|9817|9805|9804|9788|9819|9807|9804|9787|2236
1681320000000|2023-04-12 17:20:00|9807|9790|9811|9802|9817|9805|9806|9790|5151
1681320300000|2023-04-12 17:25:00|9809|9803|9824|9815|9831|9818|9809|9802|1882
1681320600000|2023-04-12 17:30:00|9829|9814|9847|9837|9847|9837|9827|9814|900
1681320900000|2023-04-12 17:35:00|9853|9838|9840|9828|9853|9840|9840|9824|414
1681321200000|2023-04-12 17:40:00|9843|9827|9847|9838|9850|9840|9841|9824|883
1681321500000|2023-04-12 17:45:00|9845|9839|9851|9840|9860|9852|9845|9839|575
1681321800000|2023-04-12 17:50:00|9854|9841|9848|9840|9854|9842|9847|9840|330
1681322100000|2023-04-12 17:55:00|9847|9841|9846|9841|9848|9842|9846|9839|260
1681322400000|2023-04-12 18:00:00|9845|9839|9842|9822|9846|9839|9825|9813|913
1681322700000|2023-04-12 18:05:00|9841|9823|9827|9816|9849|9834|9827|9810|700
1681323000000|2023-04-12 18:10:00|9826|9810|9841|9836|9841|9836|9823|9807|900
1681323300000|2023-04-12 18:15:00|9840|9834|9826|9819|9840|9834|9826|9815|800
1681323600000|2023-04-12 18:20:00|9825|9815|9834|9825|9841|9825|9819|9809|1910
1681323900000|2023-04-12 18:25:00|9833|9824|9791|9775|9833|9824|9791|9774|2329
1681324200000|2023-04-12 18:30:00|9790|9776|9777|9762|9790|9777|9773|9760|1100
1681324500000|2023-04-12 18:35:00|9776|9763|9768|9758|9776|9772|9768|9757|1153
1681324800000|2023-04-12 18:40:00|9767|9759|9764|9755|9776|9764|9764|9751|400
1681325100000|2023-04-12 18:45:00|9766|9756|9743|9732|9771|9760|9743|9730|1068
1681325400000|2023-04-12 18:50:00|9742|9733|9752|9739|9753|9739|9740|9728|1035
1681325700000|2023-04-12 18:55:00|9751|9741|9760|9753|9771|9760|9750|9741|1705
1681326000000|2023-04-12 19:00:00|9761|9754|9743|9733|9780|9761|9743|9732|1000
1681326300000|2023-04-12 19:05:00|9742|9729|9746|9732|9749|9740|9739|9725|3024
1681326600000|2023-04-12 19:10:00|9742|9731|9725|9716|9742|9731|9721|9707|659
1681326900000|2023-04-12 19:15:00|9724|9715|9717|9712|9724|9717|9715|9705|2946
1681327200000|2023-04-12 19:20:00|9716|9711|9716|9708|9729|9721|9712|9702|1646
1681327500000|2023-04-12 19:25:00|9715|9706|9708|9698|9715|9706|9703|9692|2459
1681327800000|2023-04-12 19:30:00|9707|9697|9704|9697|9725|9715|9702|9690|2169
1681328100000|2023-04-12 19:35:00|9705|9696|9702|9693|9715|9707|9702|9690|930
1681328400000|2023-04-12 19:40:00|9701|9692|9710|9703|9710|9703|9692|9685|2667
1681328700000|2023-04-12 19:45:00|9711|9705|9703|9696|9726|9720|9703|9695|2232
1681329000000|2023-04-12 19:50:00|9704|9695|9708|9703|9716|9707|9696|9689|6173
1681329300000|2023-04-12 19:55:00|9707|9701|9704|9703|9707|9703|9692|9685|13627
1681392600000|2023-04-13 13:30:00|9761|9660|9680|9651|9785|9668|9639|9625|5365
1681392900000|2023-04-13 13:35:00|9679|9650|9653|9627|9679|9650|9634|9600|1413
1681393200000|2023-04-13 13:40:00|9663|9626|9688|9658|9699|9674|9661|9626|1624
1681393500000|2023-04-13 13:45:00|9698|9661|9697|9671|9698|9672|9697|9655|400
1681393800000|2023-04-13 13:50:00|9691|9672|9691|9672|9691|9672|9689|9657|901
1681394100000|2023-04-13 13:55:00|9694|9673|9670|9649|9700|9689|9669|9647|1219
1681394400000|2023-04-13 14:00:00|9671|9642|9643|9621|9671|9644|9643|9615|389
1681394700000|2023-04-13 14:05:00|9650|9623|9659|9640|9660|9644|9649|9621|800
1681395000000|2023-04-13 14:10:00|9660|9633|9670|9656|9670|9656|9651|9632|1215
1681395300000|2023-04-13 14:15:00|9675|9657|9670|9660|9681|9665|9669|9654|2090
1681395600000|2023-04-13 14:20:00|9671|9661|9671|9651|9679|9670|9647|9632|3938
1681395900000|2023-04-13 14:25:00|9676|9652|9675|9652|9679|9657|9668|9651|400
1681396200000|2023-04-13 14:30:00|9666|9659|9650|9642|9677|9664|9650|9633|6129
1681396500000|2023-04-13 14:35:00|9649|9643|9654|9638|9654|9643|9636|9609|1002
1681396800000|2023-04-13 14:40:00|9653|9639|9641|9632|9653|9639|9641|9632|1312
1681397100000|2023-04-13 14:45:00|9640|9630|9609|9600|9640|9630|9609|9600|607
1681397400000|2023-04-13 14:50:00|9617|9601|9615|9601|9628|9611|9611|9600|1205
1681397700000|2023-04-13 14:55:00|9614|9602|9589|9574|9614|9603|9589|9574|1073
1681398000000|2023-04-13 15:00:00|9588|9581|9592|9576|9601|9586|9588|9574|674
1681398300000|2023-04-13 15:05:00|9591|9580|9580|9565|9591|9580|9572|9561|700
1681398600000|2023-04-13 15:10:00|9575|9568|9568|9561|9576|9568|9568|9561|993
1681398900000|2023-04-13 15:15:00|9570|9558|9550|9541|9571|9558|9550|9541|1247
1681399200000|2023-04-13 15:20:00|9552|9542|9554|9546|9563|9557|9550|9541|2400
1681399500000|2023-04-13 15:25:00|9553|9547|9557|9551|9558|9551|9553|9546|253
1681399800000|2023-04-13 15:30:00|9559|9552|9574|9561|9574|9561|9554|9546|2141
1681400100000|2023-04-13 15:35:00|9565|9562|9590|9573|9590|9576|9565|9562|1754
1681400400000|2023-04-13 15:40:00|9594|9577|9591|9578|9594|9585|9589|9577|100
1681400700000|2023-04-13 15:45:00|9594|9579|9589|9578|9594|9583|9585|9578|200
1681401000000|2023-04-13 15:50:00|9588|9576|9590|9575|9594|9586|9581|9575|1700
1681401300000|2023-04-13 15:55:00|9589|9576|9601|9588|9601|9588|9582|9575|1699
1681401600000|2023-04-13 16:00:00|9604|9589|9614|9605|9614|9605|9604|9589|300
1681401900000|2023-04-13 16:05:00|9618|9606|9615|9603|9624|9611|9610|9601|1250
1681402200000|2023-04-13 16:10:00|9620|9604|9631|9616|9634|9621|9620|9604|723
1681402500000|2023-04-13 16:15:00|9630|9618|9640|9629|9641|9631|9627|9616|900
1681402800000|2023-04-13 16:20:00|9639|9630|9639|9626|9644|9632|9624|9622|2359
1681403100000|2023-04-13 16:25:00|9643|9625|9637|9627|9643|9629|9637|9625|100
1681403400000|2023-04-13 16:30:00|9641|9625|9643|9636|9648|9636|9641|9625|1085
1681403700000|2023-04-13 16:35:00|9648|9635|9642|9632|9648|9635|9636|9628|636
1681404000000|2023-04-13 16:40:00|9641|9634|9642|9636|9642|9636|9636|9628|600
1681404300000|2023-04-13 16:45:00|9646|9638|9651|9643|9657|9644|9646|9638|609
1681404600000|2023-04-13 16:50:00|9650|9644|9648|9642|9651|9648|9647|9642|800
1681404900000|2023-04-13 16:55:00|9647|9643|9655|9644|9657|9649|9647|9642|700
1681405200000|2023-04-13 17:00:00|9657|9642|9665|9650|9665|9650|9642|9638|1075
1681405500000|2023-04-13 17:05:00|9664|9642|9652|9639|9664|9647|9652|9639|509
1681405800000|2023-04-13 17:10:00|9651|9640|9658|9648|9662|9652|9651|9640|500
1681406100000|2023-04-13 17:15:00|9657|9649|9672|9661|9674|9661|9657|9648|500
1681406400000|2023-04-13 17:20:00|9675|9662|9654|9650|9675|9663|9654|9650|1908
1681406700000|2023-04-13 17:25:00|9655|9644|9651|9639|9657|9644|9649|9638|400
1681407000000|2023-04-13 17:30:00|9652|9644|9658|9651|9659|9651|9651|9644|602
1681407300000|2023-04-13 17:35:00|9654|9649|9665|9659|9669|9660|9654|9644|824
1681407600000|2023-04-13 17:40:00|9668|9658|9670|9666|9677|9666|9661|9654|400
1681407900000|2023-04-13 17:45:00|9672|9665|9666|9660|9673|9665|9666|9660|554
1681408200000|2023-04-13 17:50:00|9668|9663|9679|9667|9684|9673|9668|9663|848
1681408500000|2023-04-13 17:55:00|9676|9668|9675|9667|9677|9669|9674|9666|2683
1681408800000|2023-04-13 18:00:00|9676|9668|9675|9668|9680|9676|9674|9667|834
1681409100000|2023-04-13 18:05:00|9676|9669|9675|9669|9683|9675|9675|9669|924
1681409400000|2023-04-13 18:10:00|9674|9667|9682|9679|9683|9679|9670|9665|730
1681409700000|2023-04-13 18:15:00|9685|9680|9706|9700|9712|9700|9685|9679|2846
1681410000000|2023-04-13 18:20:00|9710|9699|9696|9687|9710|9699|9686|9685|2121
1681410300000|2023-04-13 18:25:00|9697|9689|9708|9697|9708|9698|9696|9689|703
1681410600000|2023-04-13 18:30:00|9707|9698|9707|9698|9710|9703|9705|9697|800
1681410900000|2023-04-13 18:35:00|9709|9700|9698|9694|9709|9700|9697|9690|919
1681411200000|2023-04-13 18:40:00|9697|9693|9707|9700|9724|9711|9697|9693|2424
1681411500000|2023-04-13 18:45:00|9709|9701|9713|9706|9713|9706|9709|9701|800
1681411800000|2023-04-13 18:50:00|9716|9707|9732|9720|9732|9720|9710|9704|800
1681412100000|2023-04-13 18:55:00|9735|9721|9732|9725|9735|9725|9722|9714|1600
1681412400000|2023-04-13 19:00:00|9734|9726|9742|9732|9745|9732|9734|9726|1117
1681412700000|2023-04-13 19:05:00|9741|9730|9728|9722|9742|9730|9724|9717|1275
1681413000000|2023-04-13 19:10:00|9727|9721|9720|9715|9728|9721|9717|9712|1489
1681413300000|2023-04-13 19:15:00|9719|9711|9724|9718|9732|9728|9714|9711|3504
1681413600000|2023-04-13 19:20:00|9725|9722|9719|9710|9731|9725|9719|9710|2566
1681413900000|2023-04-13 19:25:00|9718|9711|9712|9705|9719|9711|9708|9699|731
1681414200000|2023-04-13 19:30:00|9711|9706|9711|9705|9716|9710|9701|9694|2294
1681414500000|2023-04-13 19:35:00|9710|9701|9698|9691|9710|9702|9698|9691|4974
1681414800000|2023-04-13 19:40:00|9699|9694|9704|9698|9704|9698|9690|9683|2380
1681415100000|2023-04-13 19:45:00|9703|9697|9696|9685|9708|9700|9686|9683|5310
1681415400000|2023-04-13 19:50:00|9700|9679|9694|9689|9703|9700|9693|9679|6706
1681415700000|2023-04-13 19:55:00|9693|9688|9715|9710|9715|9710|9690|9682|21916
1681479000000|2023-04-14 13:30:00|9761|9682|9800|9768|9843|9787|9751|9657|2853
1681479300000|2023-04-14 13:35:00|9801|9770|9794|9781|9826|9781|9784|9752|800
1681479600000|2023-04-14 13:40:00|9786|9780|9808|9775|9822|9790|9786|9764|1096
1681479900000|2023-04-14 13:45:00|9807|9776|9813|9781|9828|9791|9804|9768|0
1681480200000|2023-04-14 13:50:00|9810|9783|9781|9770|9815|9786|9781|9770|400
1681480500000|2023-04-14 13:55:00|9780|9761|9843|9782|9843|9783|9772|9761|1900
1681480800000|2023-04-14 14:00:00|9833|9777|9808|9786|9843|9808|9781|9753|2300
1681481100000|2023-04-14 14:05:00|9807|9785|9760|9729|9807|9786|9750|9728|1550
1681481400000|2023-04-14 14:10:00|9759|9737|9755|9741|9767|9755|9742|9718|700
1681481700000|2023-04-14 14:15:00|9754|9731|9726|9712|9754|9734|9721|9699|2198
1681482000000|2023-04-14 14:20:00|9728|9715|9692|9675|9741|9727|9692|9675|2300
1681482300000|2023-04-14 14:25:00|9691|9681|9698|9669|9698|9687|9686|9669|2143
1681482600000|2023-04-14 14:30:00|9705|9676|9690|9676|9712|9698|9679|9670|1445
1681482900000|2023-04-14 14:35:00|9689|9677|9711|9691|9713|9693|9684|9668|1665
1681483200000|2023-04-14 14:40:00|9706|9689|9676|9659|9706|9690|9664|9653|1800
1681483500000|2023-04-14 14:45:00|9674|9658|9670|9650|9684|9666|9660|9638|1512
1681483800000|2023-04-14 14:50:00|9669|9654|9650|9638|9672|9666|9650|9638|700
1681484100000|2023-04-14 14:55:00|9651|9640|9650|9632|9667|9652|9650|9632|1455
1681484400000|2023-04-14 15:00:00|9649|9631|9616|9603|9649|9631|9615|9603|1252
1681484700000|2023-04-14 15:05:00|9615|9604|9602|9594|9627|9612|9602|9594|1426
1681485000000|2023-04-14 15:10:00|9607|9596|9597|9590|9607|9601|9597|9590|1305
1681485300000|2023-04-14 15:15:00|9596|9589|9590|9571|9596|9589|9569|9556|2497
1681485600000|2023-04-14 15:20:00|9591|9574|9579|9568|9596|9580|9576|9568|960
1681485900000|2023-04-14 15:25:00|9575|9567|9574|9563|9575|9567|9566|9556|1161
1681486200000|2023-04-14 15:30:00|9573|9567|9590|9577|9593|9577|9555|9550|3779
1681486500000|2023-04-14 15:35:00|9586|9578|9573|9565|9588|9579|9573|9565|2450
1681486800000|2023-04-14 15:40:00|9572|9566|9566|9554|9583|9570|9566|9553|2031
1681487100000|2023-04-14 15:45:00|9567|9559|9563|9553|9579|9567|9563|9553|1000
1681487400000|2023-04-14 15:50:00|9566|9557|9567|9558|9574|9563|9560|9552|2644
1681487700000|2023-04-14 15:55:00|9566|9554|9600|9579|9600|9580|9566|9550|1501
1681488000000|2023-04-14 16:00:00|9602|9580|9594|9578|9603|9588|9593|9578|906
1681488300000|2023-04-14 16:05:00|9597|9575|9596|9584|9602|9584|9580|9570|1427
1681488600000|2023-04-14 16:10:00|9593|9583|9580|9573|9593|9583|9575|9569|1597
1681488900000|2023-04-14 16:15:00|9579|9572|9580|9566|9584|9574|9568|9557|1230
1681489200000|2023-04-14 16:20:00|9579|9565|9576|9565|9580|9571|9566|9554|1475
1681489500000|2023-04-14 16:25:00|9575|9564|9572|9558|9575|9569|9572|9557|644
1681489800000|2023-04-14 16:30:00|9575|9559|9580|9568|9583|9571|9570|9558|800
1681490100000|2023-04-14 16:35:00|9579|9569|9574|9568|9587|9576|9574|9565|1116
1681490400000|2023-04-14 16:40:00|9575|9563|9564|9558|9581|9567|9564|9557|1555
1681490700000|2023-04-14 16:45:00|9563|9557|9586|9571|9586|9571|9563|9557|1300
1681491000000|2023-04-14 16:50:00|9584|9572|9579|9573|9584|9573|9570|9563|1103
1681491300000|2023-04-14 16:55:00|9578|9570|9576|9568|9580|9573|9573|9563|1000
1681491600000|2023-04-14 17:00:00|9577|9567|9600|9584|9600|9588|9577|9564|690
1681491900000|2023-04-14 17:05:00|9595|9588|9599|9588|9610|9597|9595|9583|500
1681492200000|2023-04-14 17:10:00|9598|9584|9605|9592|9611|9602|9598|9584|2769
1681492500000|2023-04-14 17:15:00|9598|9591|9601|9590|9601|9595|9593|9587|948
1681492800000|2023-04-14 17:20:00|9600|9589|9614|9603|9614|9603|9598|9587|1350
1681493100000|2023-04-14 17:25:00|9613|9602|9589|9583|9613|9603|9589|9583|1875
1681493400000|2023-04-14 17:30:00|9588|9576|9586|9577|9588|9579|9583|9572|862
1681493700000|2023-04-14 17:35:00|9585|9576|9575|9569|9585|9576|9572|9564|1245
1681494000000|2023-04-14 17:40:00|9583|9567|9583|9576|9602|9589|9583|9564|929
1681494300000|2023-04-14 17:45:00|9584|9575|9591|9580|9600|9588|9580|9569|1352
1681494600000|2023-04-14 17:50:00|9595|9575|9588|9580|9595|9582|9585|9575|1101
1681494900000|2023-04-14 17:55:00|9590|9582|9606|9596|9610|9602|9590|9580|2064
1681495200000|2023-04-14 18:00:00|9603|9592|9590|9585|9603|9594|9586|9580|1162
1681495500000|2023-04-14 18:05:00|9589|9583|9601|9595|9601|9595|9588|9580|1000
1681495800000|2023-04-14 18:10:00|9604|9598|9614|9606|9614|9606|9604|9598|700
1681496100000|2023-04-14 18:15:00|9612|9607|9605|9600|9614|9607|9604|9596|727
1681496400000|2023-04-14 18:20:00|9606|9601|9595|9590|9607|9602|9595|9586|1963
1681496700000|2023-04-14 18:25:00|9596|9586|9602|9592|9607|9597|9594|9586|1501
1681497000000|2023-04-14 18:30:00|9604|9593|9609|9599|9611|9605|9604|9593|825
1681497300000|2023-04-14 18:35:00|9611|9600|9618|9609|9618|9609|9608|9595|1350
1681497600000|2023-04-14 18:40:00|9616|9608|9612|9606|9616|9608|9598|9595|2605
1681497900000|2023-04-14 18:45:00|9614|9607|9621|9608|9622|9613|9604|9593|1426
1681498200000|2023-04-14 18:50:00|9620|9610|9607|9600|9623|9613|9607|9600|1825
1681498500000|2023-04-14 18:55:00|9608|9604|9609|9604|9614|9605|9608|9600|700
1681498800000|2023-04-14 19:00:00|9608|9600|9595|9585|9608|9602|9595|9585|1602
1681499100000|2023-04-14 19:05:00|9594|9586|9586|9576|9594|9586|9586|9575|1800
1681499400000|2023-04-14 19:10:00|9585|9578|9577|9570|9596|9585|9574|9568|3707
1681499700000|2023-04-14 19:15:00|9576|9571|9575|9568|9586|9576|9562|9547|1400
1681500000000|2023-04-14 19:20:00|9574|9567|9599|9582|9600|9585|9565|9558|2243
1681500300000|2023-04-14 19:25:00|9600|9583|9596|9585|9600|9590|9592|9582|800
1681500600000|2023-04-14 19:30:00|9597|9590|9611|9604|9616|9608|9594|9587|1912
1681500900000|2023-04-14 19:35:00|9609|9605|9621|9616|9621|9616|9609|9605|1248
1681501200000|2023-04-14 19:40:00|9627|9617|9630|9621|9634|9628|9624|9616|2622
1681501500000|2023-04-14 19:45:00|9634|9622|9636|9632|9637|9632|9624|9616|2776
1681501800000|2023-04-14 19:50:00|9632|9630|9621|9612|9641|9633|9621|9608|5917
1681502100000|2023-04-14 19:55:00|9622|9614|9637|9635|9642|9637|9617|9609|16202
1681738200000|2023-04-17 13:30:00|9741|9622|9699|9655|9741|9680|9679|9611|9358
1681738500000|2023-04-17 13:35:00|9700|9656|9715|9690|9728|9692|9692|9656|3093
1681738800000|2023-04-17 13:40:00|9716|9693|9741|9721|9759|9735|9716|9690|1598
1681739100000|2023-04-17 13:45:00|9747|9712|9734|9707|9776|9747|9731|9707|2175
1681739400000|2023-04-17 13:50:00|9732|9708|9750|9731|9750|9736|9720|9707|1196
1681739700000|2023-04-17 13:55:00|9759|9732|9733|9707|9772|9754|9733|9707|1817
1681740000000|2023-04-17 14:00:00|9732|9715|9723|9704|9753|9731|9716|9698|1838
1681740300000|2023-04-17 14:05:00|9733|9705|9740|9719|9743|9726|9723|9705|700
1681740600000|2023-04-17 14:10:00|9739|9720|9728|9715|9739|9721|9721|9715|531
1681740900000|2023-04-17 14:15:00|9733|9717|9723|9715|9736|9728|9710|9707|3780
1681741200000|2023-04-17 14:20:00|9715|9711|9737|9720|9740|9725|9712|9695|2529
1681741500000|2023-04-17 14:25:00|9748|9721|9787|9770|9789|9776|9742|9721|3866
1681741800000|2023-04-17 14:30:00|9786|9764|9777|9768|9806|9791|9771|9752|1406
1681742100000|2023-04-17 14:35:00|9776|9767|9779|9762|9800|9776|9770|9758|800
1681742400000|2023-04-17 14:40:00|9778|9763|9785|9772|9802|9782|9778|9757|2225
1681742700000|2023-04-17 14:45:00|9787|9773|9785|9775|9797|9785|9785|9773|447
1681743000000|2023-04-17 14:50:00|9792|9776|9800|9788|9805|9790|9790|9775|1350
1681743300000|2023-04-17 14:55:00|9799|9787|9776|9759|9799|9787|9776|9757|968
1681743600000|2023-04-17 15:00:00|9777|9760|9759|9751|9778|9766|9759|9747|2040
1681743900000|2023-04-17 15:05:00|9760|9755|9761|9754|9784|9772|9759|9753|5046
1681744200000|2023-04-17 15:10:00|9764|9753|9762|9754|9782|9770|9753|9741|1107
1681744500000|2023-04-17 15:15:00|9761|9752|9770|9759|9782|9769|9752|9736|1215
1681744800000|2023-04-17 15:20:00|9769|9760|9771|9758|9773|9760|9762|9744|1381
1681745100000|2023-04-17 15:25:00|9774|9759|9767|9753|9783|9771|9767|9748|550
1681745400000|2023-04-17 15:30:00|9766|9752|9751|9729|9766|9753|9746|9728|916
1681745700000|2023-04-17 15:35:00|9748|9730|9726|9717|9748|9731|9724|9707|500
1681746000000|2023-04-17 15:40:00|9729|9718|9733|9719|9755|9742|9728|9713|1261
1681746300000|2023-04-17 15:45:00|9736|9726|9738|9726|9743|9727|9732|9719|1580
1681746600000|2023-04-17 15:50:00|9744|9729|9762|9744|9764|9745|9744|9729|808
1681746900000|2023-04-17 15:55:00|9761|9738|9739|9728|9761|9739|9738|9728|700
1681747200000|2023-04-17 16:00:00|9740|9727|9747|9732|9750|9738|9735|9725|200
1681747500000|2023-04-17 16:05:00|9750|9735|9756|9744|9756|9749|9745|9735|402
1681747800000|2023-04-17 16:10:00|9751|9743|9744|9736|9756|9745|9740|9729|800
1681748100000|2023-04-17 16:15:00|9743|9735|9741|9735|9744|9738|9739|9728|1400
1681748400000|2023-04-17 16:20:00|9740|9731|9732|9727|9742|9734|9727|9715|1607
1681748700000|2023-04-17 16:25:00|9736|9726|9741|9734|9744|9737|9733|9725|1624
1681749000000|2023-04-17 16:30:00|9745|9736|9738|9729|9745|9741|9738|9726|400
1681749300000|2023-04-17 16:35:00|9737|9730|9745|9734|9745|9738|9734|9723|500
1681749600000|2023-04-17 16:40:00|9749|9738|9742|9735|9751|9741|9742|9732|200
1681749900000|2023-04-17 16:45:00|9743|9736|9733|9728|9747|9738|9733|9726|1328
1681750200000|2023-04-17 16:50:00|9732|9723|9727|9721|9738|9727|9727|9718|1200
1681750500000|2023-04-17 16:55:00|9734|9723|9736|9731|9736|9732|9730|9719|1002
1681750800000|2023-04-17 17:00:00|9744|9732|9738|9727|9744|9733|9733|9725|500
1681751100000|2023-04-17 17:05:00|9737|9728|9728|9719|9738|9729|9725|9718|1328
1681751400000|2023-04-17 17:10:00|9726|9718|9724|9713|9730|9720|9720|9711|1937
1681751700000|2023-04-17 17:15:00|9725|9715|9735|9725|9736|9726|9725|9715|634
1681752000000|2023-04-17 17:20:00|9736|9726|9725|9720|9736|9726|9724|9719|600
1681752300000|2023-04-17 17:25:00|9724|9721|9732|9726|9734|9726|9724|9720|1932
1681752600000|2023-04-17 17:30:00|9733|9725|9747|9740|9748|9741|9732|9725|539
1681752900000|2023-04-17 17:35:00|9744|9739|9746|9742|9748|9742|9742|9737|700
1681753200000|2023-04-17 17:40:00|9745|9741|9739|9729|9745|9741|9736|9728|1900
1681753500000|2023-04-17 17:45:00|9738|9730|9730|9720|9738|9732|9729|9718|557
1681753800000|2023-04-17 17:50:00|9729|9723|9714|9706|9729|9723|9714|9704|1604
1681754100000|2023-04-17 17:55:00|9713|9707|9720|9709|9723|9715|9713|9703|800
1681754400000|2023-04-17 18:00:00|9719|9710|9707|9703|9719|9710|9707|9700|700
1681754700000|2023-04-17 18:05:00|9706|9702|9718|9708|9721|9710|9706|9700|1532
1681755000000|2023-04-17 18:10:00|9717|9709|9735|9722|9736|9723|9717|9709|705
1681755300000|2023-04-17 18:15:00|9734|9720|9744|9733|9745|9733|9730|9720|200
1681755600000|2023-04-17 18:20:00|9739|9734|9735|9726|9744|9735|9735|9724|1101
1681755900000|2023-04-17 18:25:00|9738|9727|9743|9737|9744|9737|9735|9725|1100
1681756200000|2023-04-17 18:30:00|9741|9736|9752|9743|9752|9743|9737|9728|2009
1681756500000|2023-04-17 18:35:00|9751|9742|9747|9740|9752|9748|9747|9736|514
1681756800000|2023-04-17 18:40:00|9748|9742|9761|9755|9761|9755|9747|9739|1500
1681757100000|2023-04-17 18:45:00|9764|9756|9772|9764|9773|9764|9762|9753|1233
1681757400000|2023-04-17 18:50:00|9771|9765|9767|9761|9773|9768|9764|9758|5363
1681757700000|2023-04-17 18:55:00|9764|9757|9761|9756|9768|9762|9753|9749|10160
1681758000000|2023-04-17 19:00:00|9763|9758|9782|9771|9791|9783|9763|9758|3229
1681758300000|2023-04-17 19:05:00|9781|9769|9769|9764|9782|9773|9768|9763|6501
1681758600000|2023-04-17 19:10:00|9770|9767|9790|9780|9790|9780|9765|9762|12207
1681758900000|2023-04-17 19:15:00|9791|9781|9790|9780|9801|9791|9789|9779|1807
1681759200000|2023-04-17 19:20:00|9789|9781|9787|9782|9794|9790|9785|9780|14240
1681759500000|2023-04-17 19:25:00|9786|9781|9794|9786|9803|9795|9782|9780|6551
1681759800000|2023-04-17 19:30:00|9792|9785|9785|9778|9792|9785|9779|9774|6764
1681760100000|2023-04-17 19:35:00|9784|9776|9773|9770|9792|9779|9772|9769|7725
1681760400000|2023-04-17 19:40:00|9772|9769|9775|9769|9778|9771|9767|9762|11664
1681760700000|2023-04-17 19:45:00|9774|9766|9762|9761|9774|9766|9758|9753|18275
1681761000000|2023-04-17 19:50:00|9764|9760|9779|9775|9779|9775|9764|9759|12966
1681761300000|2023-04-17 19:55:00|9777|9776|9788|9779|9788|9783|9774|9771|48528
1681824600000|2023-04-18 13:30:00|9875|9779|9815|9774|9876|9782|9782|9736|4717
1681824900000|2023-04-18 13:35:00|9809|9767|9832|9792|9832|9792|9798|9767|377
1681825200000|2023-04-18 13:40:00|9828|9790|9816|9791|9831|9791|9798|9779|2560
1681825500000|2023-04-18 13:45:00|9818|9792|9817|9792|9843|9792|9813|9792|1031
1681825800000|2023-04-18 13:50:00|9815|9797|9796|9780|9818|9797|9785|9767|1600
1681826100000|2023-04-18 13:55:00|9802|9781|9784|9769|9811|9781|9771|9767|2500
1681826400000|2023-04-18 14:00:00|9785|9773|9789|9768|9811|9788|9783|9767|8110
1681826700000|2023-04-18 14:05:00|9790|9773|9797|9789|9797|9792|9790|9773|2327
1681827000000|2023-04-18 14:10:00|9790|9788|9797|9785|9805|9792|9786|9780|1958
1681827300000|2023-04-18 14:15:00|9807|9788|9806|9795|9815|9796|9801|9785|1400
1681827600000|2023-04-18 14:20:00|9807|9796|9811|9796|9815|9806|9806|9788|10176
1681827900000|2023-04-18 14:25:00|9807|9797|9787|9771|9808|9798|9784|9767|1847
1681828200000|2023-04-18 14:30:00|9783|9772|9784|9767|9788|9772|9770|9755|1899
1681828500000|2023-04-18 14:35:00|9783|9763|9778|9766|9788|9772|9772|9758|1417
1681828800000|2023-04-18 14:40:00|9779|9767|9783|9776|9788|9779|9779|9767|1143
1681829100000|2023-04-18 14:45:00|9782|9772|9765|9756|9782|9772|9765|9753|3348
1681829400000|2023-04-18 14:50:00|9764|9753|9761|9753|9767|9761|9758|9753|3086
1681829700000|2023-04-18 14:55:00|9760|9754|9766|9754|9767|9757|9754|9753|3571
1681830000000|2023-04-18 15:00:00|9765|9753|9754|9745|9765|9753|9747|9738|3814
1681830300000|2023-04-18 15:05:00|9756|9746|9757|9746|9770|9754|9756|9745|1229
1681830600000|2023-04-18 15:10:00|9756|9745|9755|9745|9766|9749|9744|9739|1600
1681830900000|2023-04-18 15:15:00|9754|9746|9745|9740|9754|9746|9745|9738|600
1681831200000|2023-04-18 15:20:00|9744|9742|9753|9743|9754|9748|9744|9741|1340
1681831500000|2023-04-18 15:25:00|9754|9742|9769|9752|9775|9758|9753|9742|2379
1681831800000|2023-04-18 15:30:00||9753||9758||9758||9753|2187
1681832100000|2023-04-18 15:35:00|9766|9757|9752|9742|9766|9761|9752|9742|3017
1681832400000|2023-04-18 15:40:00|9751|9743|9751|9745|9758|9747|9746|9742|3680
1681832700000|2023-04-18 15:45:00|9753|9746|9756|9744|9757|9746|9747|9742|1775
1681833000000|2023-04-18 15:50:00|9750|9743|9761|9753|9765|9753|9748|9741|7230
1681833300000|2023-04-18 15:55:00|9760|9750|9753|9747|9760|9750|9750|9747|1366
1681833600000|2023-04-18 16:00:00|9751|9746|9752|9740|9760|9748|9746|9732|1320
1681833900000|2023-04-18 16:05:00|9755|9742|9765|9757|9766|9757|9752|9742|500
1681834200000|2023-04-18 16:10:00|9763|9756|9777|9766|9781|9766|9758|9752|1659
1681834500000|2023-04-18 16:15:00|9778|9767|9782|9771|9784|9771|9772|9767|400
1681834800000|2023-04-18 16:20:00|9783|9773|9790|9782|9796|9784|9781|9773|1157
1681835100000|2023-04-18 16:25:00|9789|9783|9792|9779|9799|9786|9786|9779|2100
1681835400000|2023-04-18 16:30:00|9794|9780|9788|9779|9794|9780|9787|9779|1099
1681835700000|2023-04-18 16:35:00|9790|9780|9797|9787|9799|9787|9789|9780|600
1681836000000|2023-04-18 16:40:00|9796||9798||9798||9796||400
1681836300000|2023-04-18 16:45:00|9797|9790|9811|9800|9811|9801|9797|9790|5009
1681836600000|2023-04-18 16:50:00|9809|9801|9800|9791|9809|9801|9794|9791|1225
1681836900000|2023-04-18 16:55:00|9801|9790|9805|9795|9809|9798|9794|9789|761
1681837200000|2023-04-18 17:00:00|9804|9794|9797|9787|9805|9794|9783|9778|2996
1681837500000|2023-04-18 17:05:00|9796|9789|9801|9793|9817|9799|9796|9789|3213
1681837800000|2023-04-18 17:10:00|9802|9794|9792|9783|9811|9799|9792|9783|3901
1681838100000|2023-04-18 17:15:00|9791|9784|9778|9772|9791|9784|9778|9772|2005
1681838400000|2023-04-18 17:20:00|9777|9769|9773|9767|9777|9769|9768|9760|1637
1681838700000|2023-04-18 17:25:00|9774|9768|9775|9769|9782|9771|9773|9767|727
1681839000000|2023-04-18 17:30:00|9774|9768|9768|9759|9774|9768|9764|9754|1544
1681839300000|2023-04-18 17:35:00|9767|9762|9779|9768|9780|9768|9767|9761|3724
1681839600000|2023-04-18 17:40:00|9778|9770|9780|9774|9780|9777|9777|9770|2369
1681839900000|2023-04-18 17:45:00|9781|9776|9790|9783|9790|9783|9781|9774|1105
1681840200000|2023-04-18 17:50:00|9789|9780|9776|9769|9789|9781|9776|9769|2420
1681840500000|2023-04-18 17:55:00|9780|9771|9775|9765|9782|9774|9771|9760|2613
1681840800000|2023-04-18 18:00:00|9773|9766|9767|9760|9775|9768|9762|9758|6073
1681841100000|2023-04-18 18:05:00|9766|9759|9776|9766|9776|9766|9759|9750|1094
1681841400000|2023-04-18 18:10:00|9772|9765|9765|9758|9780|9768|9765|9758|1282
1681841700000|2023-04-18 18:15:00|9764|9754|9760|9749|9775|9763|9760|9749|697
1681842000000|2023-04-18 18:20:00||9750||9754||9754||9749|203
1681842300000|2023-04-18 18:25:00|9764|9755|9760|9750|9767|9760|9760|9745|701
1681842600000|2023-04-18 18:30:00|9761|9751|9770|9761|9770|9762|9760|9751|200
1681842900000|2023-04-18 18:35:00|9765|9763|9775|9767|9782|9775|9765|9763|1605
1681843200000|2023-04-18 18:40:00|9776|9768|9762|9755|9776|9771|9762|9755|1874
1681843500000|2023-04-18 18:45:00|9761|9754|9748|9735|9761|9754|9744|9735|2969
1681843800000|2023-04-18 18:50:00|9747|9736|9740|9734|9749|9743|9740|9730|1443
1681844100000|2023-04-18 18:55:00|9741|9735|9761|9754|9762|9754|9741|9735|1685
1681844400000|2023-04-18 19:00:00|9764|9755|9770|9760|9770|9760|9755|9748|851
1681844700000|2023-04-18 19:05:00|9769|9762|9788|9781|9792|9785|9769|9762|7937
1681845000000|2023-04-18 19:10:00|9787|9782|9787|9781|9790|9782|9787|9775|500
1681845300000|2023-04-18 19:15:00|9786|9780|9789|9780|9790|9783|9783|9778|823
1681845600000|2023-04-18 19:20:00|9790|9781|9779|9772|9790|9788|9779|9772|405
1681845900000|2023-04-18 19:25:00|9780|9771|9785|9772|9785|9772|9769|9761|939
1681846200000|2023-04-18 19:30:00|9781|9773|9785|9777|9789|9781|9780|9773|810
1681846500000|2023-04-18 19:35:00|9784|9775|9787|9781|9787|9781|9777|9768|540
1681846800000|2023-04-18 19:40:00|9786|9777|9787|9777|9787|9781|9777|9768|2872
1681847100000|2023-04-18 19:45:00|9789|9778|9790|9781|9790|9785|9784|9777|621
1681847400000|2023-04-18 19:50:00|9795|9782|9788|9783|9805|9802|9784|9779|9483
1681847700000|2023-04-18 19:55:00|9790|9784|9798|9797|9800|9797|9783|9779|22551
1681911000000|2023-04-19 13:30:00|9802|9650|9750|9699|9807|9708|9750|9644|4021
1681911300000|2023-04-19 13:35:00|9749|9700|9727|9691|9749|9700|9721|9675|100
1681911600000|2023-04-19 13:40:00|9720|9692|9696|9679|9720|9695|9695|9675|5902
1681911900000|2023-04-19 13:45:00|9695|9680|9687|9663|9713|9694|9682|9656|2360
1681912200000|2023-04-19 13:50:00|9695|9664|9717|9692|9722|9701|9695|9663|1200
1681912500000|2023-04-19 13:55:00|9719|9693|9710|9696|9719|9696|9697|9683|1220
1681912800000|2023-04-19 14:00:00|9712|9698|9704|9683|9737|9707|9704|9681|3367
1681913100000|2023-04-19 14:05:00|9701|9680|9702|9682|9710|9690|9687|9663|810
1681913400000|2023-04-19 14:10:00|9695|9685|9721|9696|9722|9708|9690|9670|1325
1681913700000|2023-04-19 14:15:00|9728|9697|9721|9699|9728|9699|9709|9697|518
1681914000000|2023-04-19 14:20:00|9729|9708|9726|9710|9741|9722|9708|9699|2765
1681914300000|2023-04-19 14:25:00|9723|9704|9721|9696|9729|9704|9700|9689|1102
1681914600000|2023-04-19 14:30:00|9722|9697|9724|9704|9735|9715|9710|9695|2244
1681914900000|2023-04-19 14:35:00|9726|9712|9740|9719|9740|9719|9726|9704|300
1681915200000|2023-04-19 14:40:00|9741|9720|9738|9719|9741|9726|9718|9715|1520
1681915500000|2023-04-19 14:45:00|9744|9720|9733|9718|9744|9726|9719|9714|1482
1681915800000|2023-04-19 14:50:00|9735|9719|9745|9724|9763|9742|9735|9719|1800
1681916100000|2023-04-19 14:55:00|9741|9725|9741|9718|9745|9732|9728|9714|12200
1681916400000|2023-04-19 15:00:00|9740|9719|9741|9724|9742|9724|9731|9714|400
1681916700000|2023-04-19 15:05:00|9742|9733|9752|9739|9753|9741|9742|9724|570
1681917000000|2023-04-19 15:10:00|9751|9738|9759|9748|9759|9749|9745|9736|996
1681917300000|2023-04-19 15:15:00|9757|9749|9778|9764|9779|9764|9756|9749|6300
1681917600000|2023-04-19 15:20:00|9777|9765|9767|9759|9777|9765|9762|9759|776
1681917900000|2023-04-19 15:25:00|9769|9762|9789|9774|9791|9777|9769|9762|500
1681918200000|2023-04-19 15:30:00|9794|9775|9776|9764|9794|9776|9769|9764|1358
1681918500000|2023-04-19 15:35:00|9775|9765|9781|9772|9781|9773|9772|9764|1000
1681918800000|2023-04-19 15:40:00|9779|9773|9779|9771|9779|9773|9779|9764|111
1681919100000|2023-04-19 15:45:00|9778|9770|9774|9765|9778|9770|9772|9764|768
1681919400000|2023-04-19 15:50:00|9775|9766|9775|9769|9775|9769|9775|9764|1530
1681919700000|2023-04-19 15:55:00|9774|9764|9785|9773|9789|9776|9763|9761|1115
1681920000000|2023-04-19 16:00:00|9787|9776|9783|9771|9797|9782|9779|9766|1100
1681920300000|2023-04-19 16:05:00|9782|9770|9789|9777|9794|9779|9782|9765|794
1681920600000|2023-04-19 16:10:00|9790|9778|9797|9786|9799|9786|9790|9778|300
1681920900000|2023-04-19 16:15:00|9798|9778|9799|9786|9799|9794|9795|9778|604
1681921200000|2023-04-19 16:20:00|9797|9784|9799|9788|9799|9791|9795|9781|1327
1681921500000|2023-04-19 16:25:00|9793|9789|9799|9793|9799|9793|9793|9781|300
1681921800000|2023-04-19 16:30:00|9803|9794|9795|9788|9803|9800|9795|9783|621
1681922100000|2023-04-19 16:35:00|9794|9789|9794|9785|9796|9793|9791|9785|514
1681922400000|2023-04-19 16:40:00|9795|9786|9803|9792|9805|9796|9794|9786|400
1681922700000|2023-04-19 16:45:00|9806|9788|9794|9788|9806|9789|9794|9788|100
1681923000000|2023-04-19 16:50:00|9796|9790|9801|9791|9801|9792|9794|9788|200
1681923300000|2023-04-19 16:55:00|9799|9789|9801|9788|9803|9792|9799|9788|100
1681923600000|2023-04-19 17:00:00|9799|9789|9796|9787|9802|9790|9794|9787|210
1681923900000|2023-04-19 17:05:00|9788|9782|9795|9789|9796|9789|9788|9782|929
1681924200000|2023-04-19 17:10:00|9796|9787|9796|9789|9796|9791|9796|9787|0
1681924500000|2023-04-19 17:15:00|9797|9790|9788|9781|9807|9797|9786|9775|2423
1681924800000|2023-04-19 17:20:00|9792|9782|9792|9776|9796|9783|9789|9776|264
1681925100000|2023-04-19 17:25:00|9791|9781|9796|9785|9796|9785|9791|9776|0
1681925400000|2023-04-19 17:30:00|9797|9786|9798|9786|9799|9786|9797|9785|0
1681925700000|2023-04-19 17:35:00|9794|9784|9788|9781|9798|9784|9787|9781|340
1681926000000|2023-04-19 17:40:00|9789|9782|9791|9781|9791|9783|9789|9781|1036
1681926300000|2023-04-19 17:45:00|9790|9782|9780|9771|9790|9783|9778|9771|2628
1681926600000|2023-04-19 17:50:00|9781|9770|9797|9778|9797|9778|9768|9762|29412
1681926900000|2023-04-19 17:55:00|9801|9781|9816|9803|9823|9808|9801|9781|2270
1681927200000|2023-04-19 18:00:00|9820|9804|9808|9795|9837|9816|9801|9794|3230
1681927500000|2023-04-19 18:05:00|9809|9796|9819|9806|9825|9809|9809|9796|1502
1681927800000|2023-04-19 18:10:00|9813|9807|9800|9792|9823|9807|9794|9792|1714
1681928100000|2023-04-19 18:15:00|9805|9793|9807|9799|9809|9802|9805|9792|900
1681928400000|2023-04-19 18:20:00|9808|9800|9827|9813|9827|9814|9804|9800|3000
1681928700000|2023-04-19 18:25:00|9824|9814|9834|9823|9835|9823|9824|9812|1125
1681929000000|2023-04-19 18:30:00|9832|9824|9818|9809|9845|9834|9815|9809|1720
1681929300000|2023-04-19 18:35:00|9815|9808|9822|9809|9826|9812|9814|9804|1401
1681929600000|2023-04-19 18:40:00|9819|9810|9821|9804|9822|9812|9810|9804|2543
1681929900000|2023-04-19 18:45:00|9822|9805|9820|9809|9822|9814|9815|9805|1805
1681930200000|2023-04-19 18:50:00|9823|9812|9836|9824|9836|9824|9816|9809|4898
1681930500000|2023-04-19 18:55:00|9834|9823|9819|9813|9836|9823|9819|9812|300
1681930800000|2023-04-19 19:00:00|9822|9814|9823|9809|9827|9814|9808|9801|1931
1681931100000|2023-04-19 19:05:00|9827|9810|9827|9822|9831|9822|9827|9810|1369
1681931400000|2023-04-19 19:10:00|9826|9823|9835|9826|9835|9826|9822|9814|3100
1681931700000|2023-04-19 19:15:00|9834|9827|9823|9815|9834|9829|9823|9815|2828
1681932000000|2023-04-19 19:20:00|9824|9814|9827|9817|9827|9817|9821|9814|1809
1681932300000|2023-04-19 19:25:00|9829|9819|9835|9825|9844|9828|9824|9817|1562
1681932600000|2023-04-19 19:30:00|9830|9822|9825|9820|9837|9827|9825|9820|1171
1681932900000|2023-04-19 19:35:00|9823|9817|9807|9797|9827|9817|9802|9796|3845
1681933200000|2023-04-19 19:40:00|9808|9800|9806|9799|9822|9811|9803|9797|1515
1681933500000|2023-04-19 19:45:00|9804|9797|9774|9767|9804|9798|9769|9765|14910
1681933800000|2023-04-19 19:50:00|9775|9768|9770|9763|9782|9772|9763|9758|27320
1681934100000|2023-04-19 19:55:00|9768|9765|9801|9797|9804|9801|9768|9765|28221
1681997400000|2023-04-20 13:30:00|9808|9707|9792|9745|9808|9747|9785|9706|4340
1681997700000|2023-04-20 13:35:00|9791|9746|9793|9747|9794|9756|9791|9745|300
1681998000000|2023-04-20 13:40:00|9792|9748|9773|9745|9793|9758|9766|9745|200
1681998300000|2023-04-20 13:45:00|9775|9746|9782|9750|9802|9774|9775|9745|1131
1681998600000|2023-04-20 13:50:00|9781|9751|9771|9747|9786|9769|9763|9745|2233
1681998900000|2023-04-20 13:55:00|9770|9748|9761|9751|9771|9755|9760|9745|1400
1681999200000|2023-04-20 14:00:00|9760|9754|9761|9746|9771|9754|9746|9730|1200
1681999500000|2023-04-20 14:05:00|9762|9736|9728|9705|9762|9737|9727|9699|3200
1681999800000|2023-04-20 14:10:00|9740|9706|9759|9729|9764|9730|9728|9705|502
1682000100000|2023-04-20 14:15:00|9758|9730|9755|9730|9764|9740|9752|9723|100
1682000400000|2023-04-20 14:20:00|9759|9731|9770|9747|9771|9751|9755|9731|401
1682000700000|2023-04-20 14:25:00|9771|9748|9786|9776|9791|9777|9771|9748|500
1682001000000|2023-04-20 14:30:00|9785|9773|9769|9760|9785|9773|9766|9755|1424
1682001300000|2023-04-20 14:35:00|9768|9759|9754|9745|9768|9763|9754|9744|1327
1682001600000|2023-04-20 14:40:00|9753|9746|9760|9750|9764|9751|9749|9737|1343
1682001900000|2023-04-20 14:45:00|9763|9754|9751|9740|9764|9754|9751|9738|1200
1682002200000|2023-04-20 14:50:00|9753|9742|9756|9744|9772|9758|9753|9741|1436
1682002500000|2023-04-20 14:55:00|9755|9741|9769|9760|9769|9763|9752|9741|400
1682002800000|2023-04-20 15:00:00|9768|9758|9751|9740|9768|9759|9751|9740|891
1682003100000|2023-04-20 15:05:00|9750|9743|9744|9736|9750|9743|9738|9726|2239
1682003400000|2023-04-20 15:10:00|9746|9737|9755|9746|9760|9746|9746|9737|600
1682003700000|2023-04-20 15:15:00|9753|9745|9736|9731|9755|9745|9736|9727|505
1682004000000|2023-04-20 15:20:00|9735|9726|9739|9732|9744|9732|9728|9720|2364
1682004300000|2023-04-20 15:25:00|9736|9734|9726|9719|9742|9734|9721|9711|1463
1682004600000|2023-04-20 15:30:00|9725|9718|9716|9707|9725|9718|9716|9706|1007
1682004900000|2023-04-20 15:35:00|9715|9706|9708|9699|9718|9713|9708|9697|1048
1682005200000|2023-04-20 15:40:00|9706|9698|9707|9698|9718|9707|9702|9692|1607
1682005500000|2023-04-20 15:45:00|9703|9694|9700|9693|9703|9698|9696|9690|430
1682005800000|2023-04-20 15:50:00|9699|9692|9692|9687|9699|9692|9689|9681|1356
1682006100000|2023-04-20 15:55:00|9695|9688|9697|9692|9702|9692|9694|9688|300
1682006400000|2023-04-20 16:00:00|9699|9694|9701|9697|9708|9704|9699|9690|2769
1682006700000|2023-04-20 16:05:00|9704|9694|9704|9693|9708|9694|9692|9683|728
1682007000000|2023-04-20 16:10:00|9708|9694|9711|9701|9722|9712|9704|9694|500
1682007300000|2023-04-20 16:15:00|9710||9710||9710||9710||0
1682007600000|2023-04-20 16:20:00|9708|9699|9698|9692|9708|9699|9696|9686|1539
1682007900000|2023-04-20 16:25:00|9701|9693|9701|9694|9705|9701|9701|9690|1363
1682008200000|2023-04-20 16:30:00|9702|9695|9707|9700|9707|9703|9702|9695|400
1682008500000|2023-04-20 16:35:00|9709|9701|9707|9702|9710|9706|9707|9700|1317
1682008800000|2023-04-20 16:40:00|9709|9703|9733|9718|9733|9718|9709|9703|1400
1682009100000|2023-04-20 16:45:00|9729|9719|9720|9712|9733|9720|9720|9712|1156
1682009400000|2023-04-20 16:50:00|9718|9713|9721|9716|9721|9719|9717|9711|2462
1682009700000|2023-04-20 16:55:00|9723|9714|9723|9717|9723|9720|9723|9711|500
1682010000000|2023-04-20 17:00:00|9726|9715|9723|9717|9726|9718|9718|9708|1053
1682010300000|2023-04-20 17:05:00|9722|9718|9720|9713|9723|9719|9720|9710|709
1682010600000|2023-04-20 17:10:00|9719|9711|9709|9704|9719|9711|9707|9698|1958
1682010900000|2023-04-20 17:15:00|9712|9703|9719|9714|9719|9716|9708|9700|403
1682011200000|2023-04-20 17:20:00|9718|9711|9715|9712|9719|9712|9712|9707|600
1682011500000|2023-04-20 17:25:00|9716|9713|9720|9712|9724|9717|9715|9712|1227
1682011800000|2023-04-20 17:30:00|9722|9714|9730|9721|9737|9728|9722|9713|500
1682012100000|2023-04-20 17:35:00|9729|9722|9727|9718|9730|9722|9723|9714|2166
1682012400000|2023-04-20 17:40:00|9723|9717|9718|9709|9727|9720|9716|9707|1474
1682012700000|2023-04-20 17:45:00|9719|9711|9719|9714|9724|9721|9719|9709|1306
1682013000000|2023-04-20 17:50:00|9722|9716|9723|9720|9723|9721|9720|9713|717
1682013300000|2023-04-20 17:55:00|9722|9719|9713|9707|9723|9719|9713|9705|939
1682013600000|2023-04-20 18:00:00|9716|9705|9711|9704|9716|9713|9711|9704|1380
1682013900000|2023-04-20 18:05:00|9707|9703|9711|9705|9718|9710|9706|9698|1286
1682014200000|2023-04-20 18:10:00|9714|9707|9711|9705|9714|9707|9711|9705|400
1682014500000|2023-04-20 18:15:00|9710|9703|9724|9715|9724|9717|9705|9698|2512
1682014800000|2023-04-20 18:20:00|9723|9714|9730|9721|9736|9726|9716|9711|2841
1682015100000|2023-04-20 18:25:00|9731|9722|9729|9724|9733|9726|9729|9722|452
1682015400000|2023-04-20 18:30:00|9728|9725|9728|9722|9730|9726|9724|9720|2912
1682015700000|2023-04-20 18:35:00|9727|9720|9708|9702|9727|9722|9703|9700|2321
1682016000000|2023-04-20 18:40:00|9706|9701|9690|9686|9707|9702|9688|9681|870
1682016300000|2023-04-20 18:45:00|9692|9683|9695|9689|9705|9696|9692|9683|1610
1682016600000|2023-04-20 18:50:00|9697|9690|9713|9705|9717|9708|9695|9689|1132
1682016900000|2023-04-20 18:55:00|9712|9706|9702|9696|9712|9706|9699|9692|2566
1682017200000|2023-04-20 19:00:00|9703|9697|9695|9687|9706|9703|9695|9687|1084
1682017500000|2023-04-20 19:05:00|9694|9688|9691|9681|9702|9688|9686|9680|1488
1682017800000|2023-04-20 19:10:00|9688|9678|9674|9666|9695|9683|9672|9666|1723
1682018100000|2023-04-20 19:15:00|9673|9663|9671|9664|9673|9666|9668|9660|2200
1682018400000|2023-04-20 19:20:00|9669|9663|9675|9665|9678|9672|9667|9659|3168
1682018700000|2023-04-20 19:25:00|9678|9663|9663|9651|9678|9672|9661|9651|1571
1682019000000|2023-04-20 19:30:00|9662|9652|9670|9666|9678|9669|9662|9651|3252
1682019300000|2023-04-20 19:35:00|9665|9665|9671|9664|9673|9665|9661|9652|2903
1682019600000|2023-04-20 19:40:00|9674|9665|9667|9663|9674|9667|9666|9659|2310
1682019900000|2023-04-20 19:45:00|9664|9661|9667|9661|9671|9667|9664|9654|4699
1682020200000|2023-04-20 19:50:00|9664|9658|9686|9684|9686|9685|9656|9648|11567
1682020500000|2023-04-20 19:55:00|9690|9685|9705|9703|9709|9705|9689|9685|47007
1682083800000|2023-04-21 13:30:00|9814|9685|9749|9711|9814|9719|9742|9685|11391
1682084100000|2023-04-21 13:35:00|9748|9712|9735|9710|9750|9727|9722|9710|587
1682084400000|2023-04-21 13:40:00|9734|9709|9704|9683|9734|9709|9697|9677|1783
1682084700000|2023-04-21 13:45:00|9701|9680|9693|9679|9703|9687|9692|9658|100
1682085000000|2023-04-21 13:50:00|9686|9678|9698|9679|9698|9682|9672|9649|1231
1682085300000|2023-04-21 13:55:00|9702|9680|9693|9675|9702|9687|9692|9675|100
1682085600000|2023-04-21 14:00:00|9692|9666|9659|9644|9692|9675|9653|9637|3000
1682085900000|2023-04-21 14:05:00|9658|9646|9645|9631|9660|9650|9643|9621|1592
1682086200000|2023-04-21 14:10:00|9646|9632|9660|9636|9665|9650|9636|9618|3199
1682086500000|2023-04-21 14:15:00|9661|9637|9673|9662|9673|9662|9638|9620|881
1682086800000|2023-04-21 14:20:00|9678|9663|9664|9657|9680|9675|9661|9645|2246
1682087100000|2023-04-21 14:25:00|9665|9660|9665|9647|9687|9664|9664|9646|1627
1682087400000|2023-04-21 14:30:00|9670|9648|9672|9664|9672|9665|9663|9648|2029
1682087700000|2023-04-21 14:35:00|9674|9660|9660|9645|9678|9665|9660|9644|1777
1682088000000|2023-04-21 14:40:00|9659|9644|9627|9614|9659|9644|9627|9613|1764
1682088300000|2023-04-21 14:45:00|9626|9604|9626|9613|9632|9617|9613|9601|2788
1682088600000|2023-04-21 14:50:00|9627|9616|9609|9600|9629|9616|9608|9600|2079
1682088900000|2023-04-21 14:55:00|9613|9601|9606|9594|9613|9606|9590|9578|4782
1682089200000|2023-04-21 15:00:00|9599|9589|9644|9633|9645|9633|9598|9585|4407
1682089500000|2023-04-21 15:05:00|9636|9631|9639|9625|9640|9634|9631|9621|1383
1682089800000|2023-04-21 15:10:00|9636|9626|9638|9632|9643|9634|9631|9622|1502
1682090100000|2023-04-21 15:15:00|9642|9630|9660|9646|9660|9647|9632|9623|1425
1682090400000|2023-04-21 15:20:00|9666|9647|9658|9649|9666|9650|9653|9642|345
1682090700000|2023-04-21 15:25:00|9657|9650|9663|9654|9663|9654|9647|9639|1367
1682091000000|2023-04-21 15:30:00|9669|9655|9666|9656|9677|9664|9661|9654|1165
1682091300000|2023-04-21 15:35:00|9668|9660|9664|9655|9668|9661|9655|9649|1453
1682091600000|2023-04-21 15:40:00|9668|9657|9687|9673|9695|9677|9667|9655|1135
1682091900000|2023-04-21 15:45:00|9686|9671|9671|9663|9686|9674|9671|9663|338
1682092200000|2023-04-21 15:50:00|9673|9664|9679|9665|9679|9669|9667|9657|1670
1682092500000|2023-04-21 15:55:00|9678|9666|9691|9681|9691|9682|9677|9666|200
1682092800000|2023-04-21 16:00:00|9697|9682|9701|9694|9707|9695|9697|9682|500
1682093100000|2023-04-21 16:05:00|9705|9698|9699|9687|9708|9701|9694|9687|604
1682093400000|2023-04-21 16:10:00|9703|9688|9701|9689|9703|9694|9701|9687|100
1682093700000|2023-04-21 16:15:00|9702|9690|9710|9700|9710|9705|9700|9690|551
1682094000000|2023-04-21 16:20:00|9709|9705|9706|9698|9712|9705|9701|9694|800
1682094300000|2023-04-21 16:25:00|9709|9699|9701|9692|9709|9700|9695|9687|700
1682094600000|2023-04-21 16:30:00|9700|9693|9705|9697|9706|9697|9690|9687|1183
1682094900000|2023-04-21 16:35:00|9708|9699|9700|9691|9708|9701|9690|9687|322
1682095200000|2023-04-21 16:40:00|9704|9692|9703|9694|9706|9695|9700|9687|100
1682095500000|2023-04-21 16:45:00|9706|9693|9703|9695|9712|9706|9701|9693|725
1682095800000|2023-04-21 16:50:00|9701|9693|9708|9699|9708|9702|9696|9687|850
1682096100000|2023-04-21 16:55:00|9707|9695|9700|9694|9708|9701|9700|9694|418
1682096400000|2023-04-21 17:00:00|9696|9687|9706|9695|9711|9702|9695|9685|400
1682096700000|2023-04-21 17:05:00|9708||9708||9708||9706||0
1682097000000|2023-04-21 17:10:00|9707|9696|9706|9694|9707|9696|9705|9693|400
1682097300000|2023-04-21 17:15:00|9705|9695|9702|9696|9705|9697|9694|9691|1100
1682097600000|2023-04-21 17:20:00|9704|9697|9703|9693|9714|9703|9701|9691|300
1682097900000|2023-04-21 17:25:00|9704|9692|9697|9686|9704|9696|9696|9685|300
1682098200000|2023-04-21 17:30:00|9696|9687|9711|9704|9711|9704|9692|9683|500
1682098500000|2023-04-21 17:35:00|9710|9705|9721|9713|9721|9713|9708|9701|1562
1682098800000|2023-04-21 17:40:00|9729|9714|9729|9717|9735|9717|9725|9714|400
1682099100000|2023-04-21 17:45:00|9732|9718|9738|9731|9738|9733|9728|9718|855
1682099400000|2023-04-21 17:50:00|9744|9733|9726|9720|9744|9734|9726|9720|956
1682099700000|2023-04-21 17:55:00|9728|9722|9740|9733|9744|9736|9728|9722|801
1682100000000|2023-04-21 18:00:00|9742|9734|9753|9744|9753|9745|9742|9734|1090
1682100300000|2023-04-21 18:05:00|9752|9743|9749|9742|9753|9747|9746|9741|901
1682100600000|2023-04-21 18:10:00|9751|9748|9756|9748|9763|9754|9751|9742|1772
1682100900000|2023-04-21 18:15:00|9754|9749|9751|9742|9754|9749|9748|9742|1713
1682101200000|2023-04-21 18:20:00|9752|9743|9756|9750|9760|9753|9752|9743|998
1682101500000|2023-04-21 18:25:00|9755|9747|9751|9746|9758|9750|9749|9746|1101
1682101800000|2023-04-21 18:30:00|9754|9747|9751|9742|9770|9754|9740|9737|1919
1682102100000|2023-04-21 18:35:00|9750|9743|9759|9755|9771|9759|9750|9743|959
1682102400000|2023-04-21 18:40:00|9757|9754|9762|9756|9767|9756|9755|9752|1000
1682102700000|2023-04-21 18:45:00|9761|9755|9755|9747|9767|9756|9749|9746|1900
1682103000000|2023-04-21 18:50:00|9756|9748|9759|9754|9770|9760|9755|9746|2400
1682103300000|2023-04-21 18:55:00|9760|9755|9772|9768|9775|9768|9760|9754|800
1682103600000|2023-04-21 19:00:00|9778|9769|9759|9755|9782|9773|9759|9754|2242
1682103900000|2023-04-21 19:05:00|9765|9756|9751|9744|9765|9759|9748|9743|4875
1682104200000|2023-04-21 19:10:00|9750|9745|9736|9730|9750|9746|9733|9727|1782
1682104500000|2023-04-21 19:15:00|9742|9728|9740|9732|9747|9738|9736|9728|1400
1682104800000|2023-04-21 19:20:00|9742|9734|9732|9724|9749|9740|9732|9724|1333
1682105100000|2023-04-21 19:25:00|9736|9725|9732|9726|9736|9727|9726|9717|1744
1682105400000|2023-04-21 19:30:00|9736|9727|9733|9726|9741|9736|9730|9726|2230
1682105700000|2023-04-21 19:35:00|9735|9727|9730|9722|9747|9733|9729|9721|212
1682106000000|2023-04-21 19:40:00|9729|9721|9729|9723|9745|9730|9727|9716|741
1682106300000|2023-04-21 19:45:00|9730|9724|9738|9710|9751|9739|9717|9709|974
1682106600000|2023-04-21 19:50:00|9737|9709|9726|9719|9753|9732|9722|9709|1388
1682106900000|2023-04-21 19:55:00|9725|9718|9734|9720|9741|9734|9725|9718|3438
1682343000000|2023-04-24 13:30:00|9794|9692|9755|9720|9806|9726|9755|9661|3618
1682343300000|2023-04-24 13:35:00|9754|9721|9704|9681|9754|9721|9704|9680|1813
1682343600000|2023-04-24 13:40:00|9708|9683|9682|9656|9711|9686|9682|9656|4550
1682343900000|2023-04-24 13:45:00|9681|9647|9690|9669|9690|9669|9662|9647|812
1682344200000|2023-04-24 13:50:00|9689|9670|9689|9672|9702|9684|9682|9668|1511
1682344500000|2023-04-24 13:55:00|9701|9673|9705|9685|9710|9694|9696|9673|511
1682344800000|2023-04-24 14:00:00|9713|9689|9715|9693|9732|9719|9700|9679|2544
1682345100000|2023-04-24 14:05:00|9714|9691|9713|9689|9714|9694|9697|9669|300
1682345400000|2023-04-24 14:10:00|9704|9690|9704|9683|9713|9695|9689|9675|1300
1682345700000|2023-04-24 14:15:00|9703|9678|9689|9670|9703|9681|9684|9668|307
1682346000000|2023-04-24 14:20:00|9688|9669|9675|9664|9688|9669|9673|9664|400
1682346300000|2023-04-24 14:25:00|9669|9650|9643|9631|9675|9651|9641|9621|1386
1682346600000|2023-04-24 14:30:00|9644|9632|9657|9636|9660|9651|9644|9626|1560
1682346900000|2023-04-24 14:35:00|9655|9627|9631|9617|9655|9630|9621|9604|1290
1682347200000|2023-04-24 14:40:00|9630|9608|9614|9606|9640|9622|9610|9601|1570
1682347500000|2023-04-24 14:45:00|9611|9603|9608|9601|9627|9610|9608|9600|400
1682347800000|2023-04-24 14:50:00|9607|9600|9609|9604|9614|9606|9602|9595|1600
1682348100000|2023-04-24 14:55:00|9611|9606|9603|9596|9616|9608|9600|9589|2602
1682348400000|2023-04-24 15:00:00|9601|9594|9601|9587|9611|9600|9594|9585|393
1682348700000|2023-04-24 15:05:00|9600|9585|9564|9553|9600|9586|9564|9553|4050
1682349000000|2023-04-24 15:10:00|9571|9554|9565|9553|9574|9562|9557|9549|1050
1682349300000|2023-04-24 15:15:00|9564|9552|9564|9556|9572|9560|9557|9552|1100
1682349600000|2023-04-24 15:20:00|9561|9553|9572|9564|9586|9569|9561|9552|1128
1682349900000|2023-04-24 15:25:00|9571|9563|9570|9558|9590|9571|9567|9558|652
1682350200000|2023-04-24 15:30:00|9569|9559|9570|9563|9573|9564|9564|9559|100
1682350500000|2023-04-24 15:35:00|9568|9558|9568|9559|9570|9562|9564|9558|300
1682350800000|2023-04-24 15:40:00|9567|9558|9570|9561|9570|9562|9557|9553|1633
1682351100000|2023-04-24 15:45:00|9568|9560|9570|9563|9570|9565|9557|9553|5649
1682351400000|2023-04-24 15:50:00|9569|9564|9574|9570|9593|9580|9569|9563|4055
1682351700000|2023-04-24 15:55:00|9576|9571|9576|9568|9588|9576|9573|9568|1905
1682352000000|2023-04-24 16:00:00|9578|9569|9601|9587|9609|9587|9578|9568|300
1682352300000|2023-04-24 16:05:00|9600|9586|9589|9578|9603|9588|9589|9576|800
1682352600000|2023-04-24 16:10:00|9588|9579|9592|9583|9595|9584|9588|9578|667
1682352900000|2023-04-24 16:15:00|9590|9580|9594|9580|9599|9583|9586|9577|1187
1682353200000|2023-04-24 16:20:00|9596|9581|9609|9602|9609|9604|9596|9581|691
1682353500000|2023-04-24 16:25:00|9608|9601|9612|9605|9612|9605|9603|9598|329
1682353800000|2023-04-24 16:30:00|9610|9604|9600|9594|9610|9604|9598|9594|1317
1682354100000|2023-04-24 16:35:00|9604|9595|9610|9594|9618|9603|9602|9594|3304
1682354400000|2023-04-24 16:40:00|9609|9595|9596|9587|9609|9596|9593|9587|1069
1682354700000|2023-04-24 16:45:00|9603|9588|9582|9575|9603|9588|9576|9573|1458
1682355000000|2023-04-24 16:50:00|9584|9576|9594|9581|9600|9588|9584|9575|1400
1682355300000|2023-04-24 16:55:00|9593|9580|9594|9585|9607|9598|9591|9579|1588
1682355600000|2023-04-24 17:00:00|9597|9586|9602|9592|9605|9592|9591|9585|1033
1682355900000|2023-04-24 17:05:00|9607|9593|9600|9592|9610|9596|9599|9585|900
1682356200000|2023-04-24 17:10:00|9604|9588|9600|9587|9608|9598|9597|9587|700
1682356500000|2023-04-24 17:15:00|9599|9591|9597|9588|9603|9591|9595|9587|300
1682356800000|2023-04-24 17:20:00|9599|9589|9599|9590|9599|9590|9597|9589|0
1682357100000|2023-04-24 17:25:00|9603|9591|9607|9601|9611|9601|9603|9591|501
1682357400000|2023-04-24 17:30:00|9613|9602|9612|9602|9622|9616|9608|9601|1883
1682357700000|2023-04-24 17:35:00|9611|9600|9630|9621|9630|9621|9604|9600|600
1682358000000|2023-04-24 17:40:00|9640|9622|9639|9626|9640|9626|9639|9622|100
1682358300000|2023-04-24 17:45:00|9638|9627|9634|9621|9638|9628|9627|9621|723
1682358600000|2023-04-24 17:50:00||9623||9624||9624||9622|400
1682358900000|2023-04-24 17:55:00|9632|9623|9630|9621|9634|9624|9627|9620|1170
1682359200000|2023-04-24 18:00:00|9628|9620|9610|9600|9630|9620|9610|9599|947
1682359500000|2023-04-24 18:05:00|9608|9599|9599|9588|9610|9602|9599|9588|1243
1682359800000|2023-04-24 18:10:00|9597|9585|9598|9588|9600|9594|9587|9582|4931
1682360100000|2023-04-24 18:15:00|9596|9585|9585|9579|9598|9588|9585|9579|3247
1682360400000|2023-04-24 18:20:00|9586|9580|9582|9575|9593|9585|9581|9575|2421
1682360700000|2023-04-24 18:25:00|9581|9570|9587|9576|9591|9587|9580|9570|1817
1682361000000|2023-04-24 18:30:00|9586|9575|9576|9564|9586|9578|9568|9564|2450
1682361300000|2023-04-24 18:35:00|9579|9568|9567|9556|9579|9570|9567|9554|1682
1682361600000|2023-04-24 18:40:00|9565|9554|9563|9556|9567|9556|9561|9550|1320
1682361900000|2023-04-24 18:45:00|9560|9554|9562|9553|9565|9557|9557|9550|1571
1682362200000|2023-04-24 18:50:00|9565|9554|9565|9556|9565|9556|9565|9554|763
1682362500000|2023-04-24 18:55:00|9567|9557|9558|9550|9572|9564|9558|9550|950
1682362800000|2023-04-24 19:00:00|9559|9551|9555|9550|9559|9555|9555|9550|1262
1682363100000|2023-04-24 19:05:00|9556|9551|9576|9569|9578|9569|9556|9550|1349
1682363400000|2023-04-24 19:10:00|9578|9570|9587|9579|9594|9586|9578|9570|1695
1682363700000|2023-04-24 19:15:00|9584|9578|9581|9576|9584|9578|9579|9574|1067
1682364000000|2023-04-24 19:20:00|9582|9578|9574|9566|9582|9578|9571|9566|2035
1682364300000|2023-04-24 19:25:00|9577|9567|9588|9579|9593|9584|9575|9567|1200
1682364600000|2023-04-24 19:30:00|9587|9576|9578|9572|9587|9577|9578|9572|1471
1682364900000|2023-04-24 19:35:00|9579|9573|9581|9573|9585|9573|9576|9573|919
1682365200000|2023-04-24 19:40:00|9579|9574|9584|9578|9592|9585|9574|9573|2720
1682365500000|2023-04-24 19:45:00|9587|9579|9601|9593|9609|9598|9587|9579|2701
1682365800000|2023-04-24 19:50:00|9619|9592|9597|9591|9619|9604|9587|9582|9229
1682366100000|2023-04-24 19:55:00|9598|9592|9599|9596|9606|9601|9591|9586|19086
1682429400000|2023-04-25 13:30:00|9615|9521|9582|9550|9625|9550|9572|9521|4242
1682429700000|2023-04-25 13:35:00|9572|9551|9595|9576|9605|9590|9572|9550|1687
1682430000000|2023-04-25 13:40:00|9597|9572|9575|9551|9615|9592|9570|9545|761
1682430300000|2023-04-25 13:45:00|9564|9546|9542|9517|9564|9546|9537|9510|1764
1682430600000|2023-04-25 13:50:00|9540|9516|9552|9530|9559|9538|9538|9516|4870
1682430900000|2023-04-25 13:55:00|9553|9531|9563|9548|9567|9549|9553|9531|300
1682431200000|2023-04-25 14:00:00|9565|9550|9577|9565|9594|9575|9565|9548|2860
1682431500000|2023-04-25 14:05:00|9582|9566|9586|9572|9594|9577|9577|9566|400
1682431800000|2023-04-25 14:10:00|9591|9573|9611|9597|9615|9597|9576|9572|10541
1682432100000|2023-04-25 14:15:00|9610|9596|9615|9601|9623|9601|9600|9596|2292
1682432400000|2023-04-25 14:20:00|9613|9604|9617|9604|9625|9607|9608|9592|1609
1682432700000|2023-04-25 14:25:00|9616|9597|9622|9610|9622|9610|9604|9591|8305
1682433000000|2023-04-25 14:30:00|9617|9609|9602|9588|9624|9609|9599|9580|1205
1682433300000|2023-04-25 14:35:00|9605|9589|9590|9580|9606|9591|9586|9568|1081
1682433600000|2023-04-25 14:40:00|9589|9572|9590|9582|9590|9582|9585|9572|500
1682433900000|2023-04-25 14:45:00|9589|9580|9607|9596|9610|9599|9586|9580|5033
1682434200000|2023-04-25 14:50:00|9606|9595|9604|9598|9618|9611|9604|9589|1100
1682434500000|2023-04-25 14:55:00|9609|9599|9622|9616|9622|9617|9607|9598|574
1682434800000|2023-04-25 15:00:00|9623|9617|9617|9605|9633|9621|9612|9593|2902
1682435100000|2023-04-25 15:05:00|9618|9606|9628|9619|9634|9619|9615|9599|1353
1682435400000|2023-04-25 15:10:00|9627|9620|9647|9634|9651|9635|9626|9619|1007
1682435700000|2023-04-25 15:15:00|9646|9635|9659|9642|9676|9660|9630|9623|27312
1682436000000|2023-04-25 15:20:00|9662|9653|9655|9640|9679|9660|9652|9635|1742
1682436300000|2023-04-25 15:25:00|9654|9639|9641|9630|9654|9644|9640|9630|1154
1682436600000|2023-04-25 15:30:00|9640|9631|9629|9622|9640|9631|9618|9610|6709
1682436900000|2023-04-25 15:35:00|9628|9617|9626|9620|9632|9623|9622|9617|2171
1682437200000|2023-04-25 15:40:00|9625|9617|9619|9612|9625|9620|9617|9612|3837
1682437500000|2023-04-25 15:45:00|9620|9613|9615|9607|9622|9616|9613|9596|4769
1682437800000|2023-04-25 15:50:00|9613|9606|9611|9604|9620|9608|9608|9604|1853
1682438100000|2023-04-25 15:55:00|9613|9605|9613|9602|9616|9609|9604|9595|9651
1682438400000|2023-04-25 16:00:00|9612|9603|9623|9614|9627|9620|9612|9599|17272
1682438700000|2023-04-25 16:05:00|9627|9615|9644|9631|9647|9632|9627|9615|2244
1682439000000|2023-04-25 16:10:00|9643|9632|9637|9628|9647|9634|9631|9618|7698
1682439300000|2023-04-25 16:15:00|9644|9630|9649|9638|9658|9644|9641|9629|12205
1682439600000|2023-04-25 16:20:00|9648|9639|9633|9623|9654|9644|9633|9623|5157
1682439900000|2023-04-25 16:25:00|9639|9627|9637|9629|9642|9630|9626|9616|5468
1682440200000|2023-04-25 16:30:00|9636|9628|9626|9620|9642|9628|9626|9620|746
1682440500000|2023-04-25 16:35:00|9625|9618|9627|9621|9632|9624|9621|9613|3100
1682440800000|2023-04-25 16:40:00|9628|9622|9630|9625|9645|9639|9628|9622|2643
1682441100000|2023-04-25 16:45:00|9631|9622|9623|9618|9636|9630|9623|9616|861
1682441400000|2023-04-25 16:50:00|9626|9617|9627|9618|9633|9623|9619|9616|3398
1682441700000|2023-04-25 16:55:00|9625|9619|9622|9614|9627|9619|9619|9614|3528
1682442000000|2023-04-25 17:00:00|9628|9617|9627|9616|9632|9622|9623|9614|2170
1682442300000|2023-04-25 17:05:00|9631|9619|9623|9617|9635|9623|9623|9616|1679
1682442600000|2023-04-25 17:10:00|9622|9615|9621|9610|9625|9621|9615|9604|12686
1682442900000|2023-04-25 17:15:00|9620|9613|9614|9604|9623|9615|9600|9590|13513
1682443200000|2023-04-25 17:20:00|9611|9603|9603|9591|9625|9614|9603|9589|3000
1682443500000|2023-04-25 17:25:00|9602|9590|9613|9603|9613|9603|9594|9587|1606
1682443800000|2023-04-25 17:30:00|9612|9601|9598|9589|9612|9601|9594|9582|2089
1682444100000|2023-04-25 17:35:00|9604|9591|9603|9593|9604|9600|9597|9586|3497
1682444400000|2023-04-25 17:40:00|9600|9591|9605|9600|9611|9602|9600|9589|3540
1682444700000|2023-04-25 17:45:00|9604|9597|9599|9594|9604|9600|9593|9583|3443
1682445000000|2023-04-25 17:50:00|9603|9595|9598|9588|9603|9596|9589|9575|2050
1682445300000|2023-04-25 17:55:00|9594|9587|9594|9589|9603|9600|9594|9587|6691
1682445600000|2023-04-25 18:00:00|9596|9590|9590|9583|9603|9591|9585|9574|2650
1682445900000|2023-04-25 18:05:00|9596|9585|9594|9587|9615|9600|9594|9585|8032
1682446200000|2023-04-25 18:10:00|9598|9590|9610|9601|9611|9601|9598|9586|5984
1682446500000|2023-04-25 18:15:00|9613|9602|9602|9592|9621|9607|9597|9585|16106
1682446800000|2023-04-25 18:20:00|9603|9593|9605|9600|9608|9602|9603|9593|3687
1682447100000|2023-04-25 18:25:00|9603|9599|9604|9601|9607|9602|9602|9597|4560
1682447400000|2023-04-25 18:30:00|9603|9600|9598|9595|9603|9600|9598|9590|3309
1682447700000|2023-04-25 18:35:00|9597|9594|9597|9592|9602|9597|9592|9586|3789
1682448000000|2023-04-25 18:40:00|9596|9591|9583|9574|9596|9593|9583|9572|2204
1682448300000|2023-04-25 18:45:00|9582|9575|9580|9574|9585|9579|9573|9564|6216
1682448600000|2023-04-25 18:50:00|9582|9575|9573|9568|9593|9584|9572|9564|7273
1682448900000|2023-04-25 18:55:00|9577|9569|9584|9579|9587|9580|9574|9568|2525
1682449200000|2023-04-25 19:00:00|9583|9577|9596|9591|9604|9596|9583|9573|3716
1682449500000|2023-04-25 19:05:00|9600|9587|9598|9588|9608|9596|9585|9581|16082
1682449800000|2023-04-25 19:10:00|9601|9593|9597|9591|9605|9602|9593|9587|5858
1682450100000|2023-04-25 19:15:00|9598|9592|9604|9600|9610|9603|9597|9590|2812
1682450400000|2023-04-25 19:20:00|9603|9596|9615|9608|9618|9610|9601|9590|2648
1682450700000|2023-04-25 19:25:00|9613|9607|9608|9604|9613|9608|9607|9601|1773
1682451000000|2023-04-25 19:30:00|9610|9605|9600|9593|9615|9607|9597|9589|8016
1682451300000|2023-04-25 19:35:00|9599|9594|9601|9593|9604|9600|9594|9587|4800
1682451600000|2023-04-25 19:40:00|9603|9591|9593|9580|9609|9602|9587|9580|24655
1682451900000|2023-04-25 19:45:00|9592|9581|9575|9570|9602|9592|9575|9568|16043
1682452200000|2023-04-25 19:50:00|9574|9562|9579|9576|9584|9578|9569|9562|27905
1682452500000|2023-04-25 19:55:00|9580|9577|9587|9585|9594|9592|9576|9572|69892
1682515800000|2023-04-26 13:30:00|9599|9499|9620|9578|9634|9596|9565|9497|5068
1682516100000|2023-04-26 13:35:00|9616|9577|9653|9611|9662|9612|9616|9577|300
1682516400000|2023-04-26 13:40:00|9652|9612|9624|9606|9652|9622|9624|9605|948
1682516700000|2023-04-26 13:45:00|9623|9602|9601|9580|9623|9602|9598|9569|901
1682517000000|2023-04-26 13:50:00|9604|9571|9581|9544|9610|9579|9576|9536|1529
1682517300000|2023-04-26 13:55:00|9580|9543|9557|9526|9580|9545|9542|9510|2672
1682517600000|2023-04-26 14:00:00|9555|9522|9595|9565|9599|9582|9553|9522|2415
1682517900000|2023-04-26 14:05:00|9593|9572|9582|9556|9604|9579|9572|9551|2162
1682518200000|2023-04-26 14:10:00|9581|9554|9563|9548|9582|9554|9556|9541|2802
1682518500000|2023-04-26 14:15:00|9562|9550|9564|9548|9579|9563|9558|9548|1449
1682518800000|2023-04-26 14:20:00|9563|9549|9558|9546|9576|9554|9553|9540|6241
1682519100000|2023-04-26 14:25:00|9559|9541|9572|9555|9574|9558|9558|9540|9197
1682519400000|2023-04-26 14:30:00|9571|9556|9562|9550|9587|9575|9559|9540|3834
1682519700000|2023-04-26 14:35:00|9565|9551|9568|9556|9578|9567|9560|9549|5929
1682520000000|2023-04-26 14:40:00|9567|9550|9578|9571|9585|9571|9562|9543|5628
1682520300000|2023-04-26 14:45:00|9585|9572|9584|9573|9592|9581|9576|9567|2410
1682520600000|2023-04-26 14:50:00|9593|9574|9599|9584|9610|9593|9593|9574|600
1682520900000|2023-04-26 14:55:00|9598|9585|9607|9596|9607|9596|9597|9582|400
1682521200000|2023-04-26 15:00:00|9609|9597|9607|9599|9614|9602|9601|9592|6600
1682521500000|2023-04-26 15:05:00|9610|9601|9619|9602|9624|9610|9603|9588|2488
1682521800000|2023-04-26 15:10:00|9621|9603|9616|9599|9630|9610|9613|9598|964
1682522100000|2023-04-26 15:15:00|9617|9598|9614|9604|9620|9605|9608|9596|1124
1682522400000|2023-04-26 15:20:00|9618|9605|9612|9601|9618|9606|9609|9596|950
1682522700000|2023-04-26 15:25:00|9611|9599|9604|9592|9611|9600|9601|9583|7224
1682523000000|2023-04-26 15:30:00|9606|9595|9602|9595|9609|9603|9597|9588|1603
1682523300000|2023-04-26 15:35:00|9597|9593|9579|9569|9597|9593|9579|9563|1500
1682523600000|2023-04-26 15:40:00|9581|9570|9577|9571|9582|9574|9568|9560|700
1682523900000|2023-04-26 15:45:00|9580|9572|9570|9558|9582|9576|9569|9554|1191
1682524200000|2023-04-26 15:50:00|9569|9559|9557|9549|9569|9562|9557|9549|410
1682524500000|2023-04-26 15:55:00|9558|9550|9563|9552|9567|9560|9558|9549|1650
1682524800000|2023-04-26 16:00:00|9566|9550|9562|9555|9567|9558|9562|9549|0
1682525100000|2023-04-26 16:05:00|9564|9556|9556|9549|9567|9562|9556|9549|1387
1682525400000|2023-04-26 16:10:00|9555|9550|9559|9551|9565|9553|9555|9549|600
1682525700000|2023-04-26 16:15:00|9564|9550|9550|9540|9564|9553|9550|9536|7540
1682526000000|2023-04-26 16:20:00|9549|9534|9540|9530|9553|9545|9540|9527|3225
1682526300000|2023-04-26 16:25:00|9541|9529|9524|9519|9541|9533|9522|9512|5654
1682526600000|2023-04-26 16:30:00|9525|9515|9523|9513|9527|9518|9517|9510|604
1682526900000|2023-04-26 16:35:00|9524|9514|9535|9526|9536|9526|9518|9510|1762
1682527200000|2023-04-26 16:40:00|9536|9527|9544|9533|9544|9533|9529|9516|1219
1682527500000|2023-04-26 16:45:00|9541|9534|9544|9536|9544|9538|9541|9529|800
1682527800000|2023-04-26 16:50:00|9543|9535|9544|9534|9544|9535|9536|9529|752
1682528100000|2023-04-26 16:55:00|9542|9535|9541|9533|9542|9535|9537|9531|905
1682528400000|2023-04-26 17:00:00|9540|9532|9559|9538|9561|9543|9540|9532|602
1682528700000|2023-04-26 17:05:00|9558|9539|9545|9529|9558|9543|9539|9524|2300
1682529000000|2023-04-26 17:10:00|9542|9535|9565|9552|9565|9552|9540|9535|1900
1682529300000|2023-04-26 17:15:00|9561|9553|9555|9544|9567|9558|9554|9540|1000
1682529600000|2023-04-26 17:20:00|9554|9545|9536|9527|9555|9545|9536|9517|1705
1682529900000|2023-04-26 17:25:00|9535|9526|9542|9534|9542|9534|9534|9518|564
1682530200000|2023-04-26 17:30:00|9541|9535|9542|9533|9542|9536|9536|9529|1401
1682530500000|2023-04-26 17:35:00|9541|9536|9537|9531|9543|9538|9531|9526|1996
1682530800000|2023-04-26 17:40:00|9538|9526|9537|9531|9542|9537|9533|9526|2402
1682531100000|2023-04-26 17:45:00|9536|9530|9514|9510|9542|9531|9514|9510|2068
1682531400000|2023-04-26 17:50:00|9513|9506|9495|9486|9513|9509|9495|9485|10250
1682531700000|2023-04-26 17:55:00|9491|9485|9490|9484|9498|9490|9485|9475|800
1682532000000|2023-04-26 18:00:00|9489|9475|9481|9471|9495|9484|9474|9463|1251
1682532300000|2023-04-26 18:05:00|9480|9472|9450|9445|9481|9474|9450|9440|810
1682532600000|2023-04-26 18:10:00|9449|9443|9475|9467|9478|9467|9449|9438|1632
1682532900000|2023-04-26 18:15:00|9484|9468|9480|9471|9484|9476|9472|9467|2158
1682533200000|2023-04-26 18:20:00|9488|9472|9503|9485|9505|9485|9479|9471|1595
1682533500000|2023-04-26 18:25:00|9502|9486|9512|9502|9516|9504|9502|9486|1450
1682533800000|2023-04-26 18:30:00|9510|9500|9503|9499|9512|9506|9502|9493|2902
1682534100000|2023-04-26 18:35:00|9501|9498|9495|9485|9507|9499|9489|9479|2661
1682534400000|2023-04-26 18:40:00|9494|9488|9497|9489|9506|9496|9493|9484|900
1682534700000|2023-04-26 18:45:00|9495|9490|9495|9491|9500|9494|9490|9482|4000
1682535000000|2023-04-26 18:50:00|9493|9490|9481|9477|9495|9492|9476|9467|4760
1682535300000|2023-04-26 18:55:00|9480|9476|9473|9463|9488|9477|9470|9460|2980
1682535600000|2023-04-26 19:00:00|9472|9465|9475|9465|9479|9469|9462|9458|641
1682535900000|2023-04-26 19:05:00|9479|9466|9491|9476|9491|9482|9476|9466|1200
1682536200000|2023-04-26 19:10:00|9495|9478|9507|9498|9507|9498|9494|9478|1400
1682536500000|2023-04-26 19:15:00|9506|9500|9487|9480|9506|9502|9487|9478|3206
1682536800000|2023-04-26 19:20:00|9486|9478|9478|9473|9486|9483|9477|9473|2149
1682537100000|2023-04-26 19:25:00|9477|9471|9478|9473|9486|9480|9472|9466|3612
1682537400000|2023-04-26 19:30:00|9477|9475|9473|9466|9478|9475|9469|9463|1308
1682537700000|2023-04-26 19:35:00|9472|9467|9470|9467|9478|9472|9466|9462|2065
1682538000000|2023-04-26 19:40:00|9471|9468|9465|9460|9474|9468|9461|9455|2905
1682538300000|2023-04-26 19:45:00|9470|9464|9479|9467|9479|9471|9468|9460|3515
1682538600000|2023-04-26 19:50:00|9474|9465|9476|9471|9478|9474|9456|9451|11729
1682538900000|2023-04-26 19:55:00|9478|9474|9467|9465|9487|9484|9467|9464|57250
1682602200000|2023-04-27 13:30:00|9543|9438|9569|9519|9572|9529|9502|9438|4733
1682602500000|2023-04-27 13:35:00|9568|9520|9539|9515|9569|9535|9537|9511|916
1682602800000|2023-04-27 13:40:00|9538|9516|9542|9504|9555|9516|9529|9487|300
1682603100000|2023-04-27 13:45:00|9541|9505|9544|9517|9546|9523|9530|9505|603
1682603400000|2023-04-27 13:50:00|9538|9518|9536|9514|9552|9531|9535|9514|1152
1682603700000|2023-04-27 13:55:00|9535|9515|9577|9540|9577|9541|9535|9515|600
1682604000000|2023-04-27 14:00:00|9597|9542|9565|9552|9597|9552|9555|9540|500
1682604300000|2023-04-27 14:05:00|9568|9550|9547|9534|9568|9550|9546|9532|1825
1682604600000|2023-04-27 14:10:00|9550|9535|9552|9538|9561|9538|9538|9516|800
1682604900000|2023-04-27 14:15:00|9553|9537|9542|9518|9566|9540|9523|9507|1280
1682605200000|2023-04-27 14:20:00|9541|9517|9533|9510|9541|9519|9522|9505|600
1682605500000|2023-04-27 14:25:00|9529|9511|9545|9524|9547|9528|9527|9511|700
1682605800000|2023-04-27 14:30:00|9544|9525|9565|9541|9566|9544|9542|9524|1642
1682606100000|2023-04-27 14:35:00|9554|9540|9534|9521|9554|9541|9534|9520|1154
1682606400000|2023-04-27 14:40:00|9533|9513|9530|9520|9533|9526|9525|9513|909
1682606700000|2023-04-27 14:45:00|9532|9521|9542|9525|9546|9530|9532|9521|2395
1682607000000|2023-04-27 14:50:00|9541|9524|9520|9497|9541|9524|9519|9497|1780
1682607300000|2023-04-27 14:55:00|9519|9502|9525|9513|9526|9519|9517|9497|2536
1682607600000|2023-04-27 15:00:00|9526|9514|9527|9518|9538|9525|9526|9514|1007
1682607900000|2023-04-27 15:05:00|9528|9527|9532|9517|9535|9527|9521|9514|1174
1682608200000|2023-04-27 15:10:00|9534|9520|9528|9518|9539|9520|9516|9508|1320
1682608500000|2023-04-27 15:15:00|9527|9516|9494|9487|9530|9516|9490|9487|9103
1682608800000|2023-04-27 15:20:00|9495|9491|9527|9510|9536|9516|9495|9487|869
1682609100000|2023-04-27 15:25:00|9528|9513|9558|9539|9566|9547|9527|9513|10563
1682609400000|2023-04-27 15:30:00|9557|9540|9565|9547|9568|9550|9556|9540|1300
1682609700000|2023-04-27 15:35:00|9566|9548|9560|9547|9566|9550|9560|9547|300
1682610000000|2023-04-27 15:40:00|9561|9548|9575|9565|9585|9567|9560|9548|1089
1682610300000|2023-04-27 15:45:00|9573|9563|9576|9560|9579|9566|9563|9555|1494
1682610600000|2023-04-27 15:50:00|9575|9561|9578|9566|9584|9571|9575|9558|1140
1682610900000|2023-04-27 15:55:00|9580|9571|9602|9587|9609|9587|9580|9571|1370
1682611200000|2023-04-27 16:00:00|9601|9588|9610|9595|9617|9604|9600|9588|860
1682611500000|2023-04-27 16:05:00|9606|9594|9602|9590|9611|9599|9592|9580|1100
1682611800000|2023-04-27 16:10:00|9601|9593|9605|9593|9608|9597|9600|9590|600
1682612100000|2023-04-27 16:15:00|9606|9595|9611|9603|9616|9604|9606|9595|700
1682612400000|2023-04-27 16:20:00|9610|9599|9601|9595|9611|9599|9601|9590|1595
1682612700000|2023-04-27 16:25:00|9599|9594|9606|9600|9609|9600|9592|9585|1873
1682613000000|2023-04-27 16:30:00|9609|9601|9616|9602|9621|9606|9606|9595|2327
1682613300000|2023-04-27 16:35:00|9617|9604|9607|9602|9622|9612|9606|9602|1903
1682613600000|2023-04-27 16:40:00|9609|9603|9604|9599|9610|9605|9602|9592|1000
1682613900000|2023-04-27 16:45:00|9603|9600|9604|9600|9606|9600|9599|9588|1110
1682614200000|2023-04-27 16:50:00|9606|9601|9603|9595|9614|9605|9602|9595|627
1682614500000|2023-04-27 16:55:00|9606|9597|9611|9599|9614|9601|9602|9597|459
1682614800000|2023-04-27 17:00:00|9612|9600|9615|9598|9618|9600|9602|9595|901
1682615100000|2023-04-27 17:05:00|9608|9599|9606|9598|9620|9600|9605|9597|2341
1682615400000|2023-04-27 17:10:00|9601|9597|9606|9598|9609|9600|9600|9589|1356
1682615700000|2023-04-27 17:15:00|9605|9600|9599|9593|9605|9601|9599|9588|719
1682616000000|2023-04-27 17:20:00|9600|9595|9613|9607|9617|9607|9600|9593|2046
1682616300000|2023-04-27 17:25:00|9612|9601|9620|9611|9620|9611|9611|9601|611
1682616600000|2023-04-27 17:30:00|9619|9615|9633|9620|9633|9620|9619|9615|848
1682616900000|2023-04-27 17:35:00|9632|9617|9630|9623|9632|9624|9630|9617|1174
1682617200000|2023-04-27 17:40:00|9631|9622|9639|9629|9640|9629|9630|9620|305
1682617500000|2023-04-27 17:45:00|9640|9630|9650|9640|9656|9640|9632|9629|2598
1682617800000|2023-04-27 17:50:00|9649|9642|9659|9652|9670|9656|9648|9640|4847
1682618100000|2023-04-27 17:55:00|9658|9647|9651|9644|9659|9650|9646|9641|904
1682618400000|2023-04-27 18:00:00|9650|9643|9656|9648|9664|9648|9646|9640|2065
1682618700000|2023-04-27 18:05:00|9659|9649|9655|9648|9666|9655|9655|9646|862
1682619000000|2023-04-27 18:10:00|9654|9649|9669|9663|9672|9663|9654|9646|1345
1682619300000|2023-04-27 18:15:00|9671|9662|9684|9677|9688|9677|9661|9657|1106
1682619600000|2023-04-27 18:20:00|9686|9679|9687|9680|9693|9680|9683|9677|827
1682619900000|2023-04-27 18:25:00|9686|9681|9701|9694|9707|9694|9686|9680|900
1682620200000|2023-04-27 18:30:00|9700|9695|9726|9714|9730|9714|9700|9695|701
1682620500000|2023-04-27 18:35:00|9725|9709|9716|9704|9725|9710|9703|9694|2861
1682620800000|2023-04-27 18:40:00|9715|9702|9703|9694|9715|9702|9692|9682|3725
1682621100000|2023-04-27 18:45:00|9702|9689|9687|9682|9703|9691|9687|9677|604
1682621400000|2023-04-27 18:50:00|9690|9684|9698|9690|9701|9695|9690|9683|1572
1682621700000|2023-04-27 18:55:00|9699|9692|9710|9699|9713|9702|9696|9692|1000
1682622000000|2023-04-27 19:00:00|9709|9701|9716|9706|9720|9709|9709|9701|1100
1682622300000|2023-04-27 19:05:00|9715|9702|9705|9694|9720|9707|9705|9693|2835
1682622600000|2023-04-27 19:10:00|9704|9693|9711|9700|9715|9706|9701|9693|2261
1682622900000|2023-04-27 19:15:00|9709|9701|9710|9700|9719|9711|9707|9700|1894
1682623200000|2023-04-27 19:20:00|9709|9701|9706|9699|9709|9701|9703|9697|1300
1682623500000|2023-04-27 19:25:00|9707|9700|9698|9690|9708|9700|9698|9689|7575
1682623800000|2023-04-27 19:30:00|9697|9691|9692|9686|9697|9692|9691|9682|3133
1682624100000|2023-04-27 19:35:00|9691|9684|9673|9668|9692|9685|9669|9662|2910
1682624400000|2023-04-27 19:40:00|9674|9669|9684|9676|9685|9676|9674|9668|4057
1682624700000|2023-04-27 19:45:00|9683|9675|9686|9679|9693|9684|9678|9673|5739
1682625000000|2023-04-27 19:50:00|9694|9685|9674|9668|9710|9686|9673|9668|7971
1682625300000|2023-04-27 19:55:00|9673|9666|9677|9674|9681|9676|9667|9662|17402
1682688600000|2023-04-28 13:30:00|9763|9604|9723|9690|9763|9691|9675|9586|4155
1682688900000|2023-04-28 13:35:00|9724|9691|9768|9729|9768|9741|9723|9690|524
1682689200000|2023-04-28 13:40:00|9765|9730|9766|9741|9773|9756|9752|9730|3363
1682689500000|2023-04-28 13:45:00|9771|9733|9778|9756|9790|9768|9761|9733|5695
1682689800000|2023-04-28 13:50:00|9773|9757|9778|9764|9791|9764|9771|9749|400
1682690100000|2023-04-28 13:55:00|9785|9765|9768|9720|9790|9772|9768|9716|1783
1682690400000|2023-04-28 14:00:00|9767|9716|9800|9782|9811|9791|9764|9716|830
1682690700000|2023-04-28 14:05:00|9799|9783|9840|9826|9843|9827|9797|9782|806
1682691000000|2023-04-28 14:10:00|9848|9831|9840|9819|9854|9831|9825|9804|1338
1682691300000|2023-04-28 14:15:00|9841|9820|9859|9845|9861|9847|9840|9820|1300
1682691600000|2023-04-28 14:20:00|9860|9846|9862|9848|9865|9850|9852|9841|1108
1682691900000|2023-04-28 14:25:00|9863|9849|9872|9860|9885|9868|9862|9843|1806
1682692200000|2023-04-28 14:30:00|9871|9861|9875|9865|9878|9870|9857|9841|1570
1682692500000|2023-04-28 14:35:00|9881|9866|9879|9859|9900|9873|9848|9833|1740
1682692800000|2023-04-28 14:40:00|9882|9860|9888|9876|9899|9883|9861|9855|3609
1682693100000|2023-04-28 14:45:00|9892|9877|9904|9895|9904|9895|9886|9874|4497
1682693400000|2023-04-28 14:50:00|9911|9904|9923|9912|9947|9930|9911|9896|2300
1682693700000|2023-04-28 14:55:00|9922|9908|9885|9869|9922|9908|9877|9860|6008
1682694000000|2023-04-28 15:00:00|9884|9867|9873|9851|9884|9867|9853|9836|3912
1682694300000|2023-04-28 15:05:00|9872|9852|9882|9873|9888|9882|9869|9852|3692
1682694600000|2023-04-28 15:10:00|9880|9872|9880|9868|9900|9888|9876|9867|6288
1682694900000|2023-04-28 15:15:00|9879|9867|9889|9880|9897|9886|9874|9865|2616
1682695200000|2023-04-28 15:20:00|9890|9882|9891|9880|9900|9889|9889|9880|741
1682695500000|2023-04-28 15:25:00|9894|9882|9899|9889|9899|9895|9894|9882|701
1682695800000|2023-04-28 15:30:00|9900|9890|9899|9887|9917|9895|9899|9885|800
1682696100000|2023-04-28 15:35:00|9898|9888|9896|9884|9899|9889|9887|9878|2759
1682696400000|2023-04-28 15:40:00|9894|9885|9892|9882|9899|9895|9886|9881|7076
1682696700000|2023-04-28 15:45:00|9891|9883|9894|9889|9896|9892|9887|9882|3300
1682697000000|2023-04-28 15:50:00|9895|9890|9899|9894|9899|9894|9894|9889|2643
1682697300000|2023-04-28 15:55:00|9898|9891|9897|9890|9899|9894|9892|9889|4336
1682697600000|2023-04-28 16:00:00|9899|9893|9886|9878|9899|9893|9884|9872|3300
1682697900000|2023-04-28 16:05:00|9888|9879|9900|9890|9906|9890|9888|9879|1474
1682698200000|2023-04-28 16:10:00|9902|9891|9900|9889|9913|9905|9899|9889|3841
1682698500000|2023-04-28 16:15:00|9899|9888|9889|9876|9899|9893|9889|9875|4691
1682698800000|2023-04-28 16:20:00|9888|9877|9886|9872|9889|9878|9877|9868|1329
1682699100000|2023-04-28 16:25:00|9885|9871|9886|9874|9886|9879|9879|9868|214
1682699400000|2023-04-28 16:30:00|9885|9873|9875|9867|9886|9878|9875|9867|872
1682699700000|2023-04-28 16:35:00|9874|9863|9875|9870|9875|9870|9869|9863|563
1682700000000|2023-04-28 16:40:00|9872|9869|9884|9869|9885|9874|9869|9860|1356
1682700300000|2023-04-28 16:45:00|9883|9863|9865|9860|9883|9869|9861|9850|1250
1682700600000|2023-04-28 16:50:00|9866|9861|9870|9860|9873|9864|9863|9854|606
1682700900000|2023-04-28 16:55:00|9873|9865|9881|9872|9884|9872|9871|9861|956
1682701200000|2023-04-28 17:00:00|9880|9870|9878|9862|9881|9870|9861|9856|1848
1682701500000|2023-04-28 17:05:00|9877|9861|9870|9861|9878|9869|9870|9855|600
1682701800000|2023-04-28 17:10:00|9869|9855|9863|9857|9869|9857|9863|9855|705
1682702100000|2023-04-28 17:15:00|9862|9855|9854|9851|9863|9856|9853|9848|1281
1682702400000|2023-04-28 17:20:00|9853|9849|9850|9843|9854|9849|9847|9841|2407
1682702700000|2023-04-28 17:25:00|9851|9841|9858|9850|9858|9853|9851|9841|1651
1682703000000|2023-04-28 17:30:00|9857|9848|9850|9835|9858|9850|9850|9835|533
1682703300000|2023-04-28 17:35:00|9848|9839|9845|9838|9848|9843|9837|9830|2090
1682703600000|2023-04-28 17:40:00|9844|9839|9826|9819|9844|9839|9826|9818|1718
1682703900000|2023-04-28 17:45:00|9827|9821|9828|9821|9829|9825|9825|9818|2131
1682704200000|2023-04-28 17:50:00|9825|9818|9820|9813|9828|9821|9818|9812|3038
1682704500000|2023-04-28 17:55:00|9818|9812|9815|9807|9818|9812|9810|9804|925
1682704800000|2023-04-28 18:00:00|9816|9808|9848|9833|9848|9836|9816|9807|3824
1682705100000|2023-04-28 18:05:00|9845|9831|9843|9833|9847|9844|9843|9830|3461
1682705400000|2023-04-28 18:10:00|9842|9832|9842|9830|9842|9835|9829|9825|6399
1682705700000|2023-04-28 18:15:00|9843|9832|9841|9832|9848|9841|9841|9832|1343
1682706000000|2023-04-28 18:20:00|9844|9833|9828|9817|9845|9833|9825|9817|1162
1682706300000|2023-04-28 18:25:00|9827|9821|9831|9817|9831|9828|9812|9805|1411
1682706600000|2023-04-28 18:30:00|9832|9822|9831|9817|9840|9830|9823|9817|1900
1682706900000|2023-04-28 18:35:00|9830|9811|9814|9806|9830|9811|9806|9802|4745
1682707200000|2023-04-28 18:40:00|9815|9807|9828|9813|9840|9822|9815|9807|2847
1682707500000|2023-04-28 18:45:00|9827|9811|9820|9811|9837|9820|9819|9809|2146
1682707800000|2023-04-28 18:50:00|9821|9812|9825|9817|9829|9822|9818|9812|2306
1682708100000|2023-04-28 18:55:00|9826|9818|9844|9835|9846|9835|9826|9818|1532
1682708400000|2023-04-28 19:00:00|9843|9832|9841|9833|9843|9836|9832|9828|3203
1682708700000|2023-04-28 19:05:00|9842|9834|9836|9829|9852|9846|9836|9828|4143
1682709000000|2023-04-28 19:10:00|9832|9833|9850|9842|9856|9848|9832|9825|3807
1682709300000|2023-04-28 19:15:00|9852|9843|9859|9856|9867|9858|9852|9843|2560
1682709600000|2023-04-28 19:20:00|9858|9855|9859|9851|9862|9856|9841|9835|4722
1682709900000|2023-04-28 19:25:00|9857|9848|9836|9829|9862|9848|9827|9820|5241
1682710200000|2023-04-28 19:30:00|9837|9832|9831|9823|9848|9837|9821|9815|5028
1682710500000|2023-04-28 19:35:00|9832|9823|9842|9836|9853|9841|9827|9822|100
1682710800000|2023-04-28 19:40:00|9841|9835|9855|9848|9858|9850|9841|9832|1014
1682711100000|2023-04-28 19:45:00|9856|9850|9860|9857|9875|9865|9855|9846|313
1682711400000|2023-04-28 19:50:00|9882|9856|9888|9859|9888|9866|9854|9843|1477
1682711700000|2023-04-28 19:55:00|9872|9860|9896|9880|9896|9888|9861|9855|4891
1682947800000|2023-05-01 13:30:00|9920|9732|9900|9865|9920|9874|9872|9731|6861
1682948100000|2023-05-01 13:35:00|9901|9866|9921|9893|9924|9908|9901|9866|2117
1682948400000|2023-05-01 13:40:00|9920|9897|9904|9876|9940|9902|9893|9876|1999
1682948700000|2023-05-01 13:45:00|9903|9877|9878|9860|9927|9903|9878|9856|2010
1682949000000|2023-05-01 13:50:00|9885|9870|9885|9865|9909|9878|9876|9847|1948
1682949300000|2023-05-01 13:55:00|9884|9864|9874|9841|9884|9864|9873|9838|100
1682949600000|2023-05-01 14:00:00|9868|9840|9858|9834|9874|9845|9849|9828|2129
1682949900000|2023-05-01 14:05:00|9859|9835|9855|9839|9885|9859|9852|9835|1413
1682950200000|2023-05-01 14:10:00|9854|9844|9844|9835|9854|9844|9833|9817|3130
1682950500000|2023-05-01 14:15:00|9843|9837|9820|9810|9858|9843|9820|9808|3029
1682950800000|2023-05-01 14:20:00|9826|9811|9812|9794|9844|9824|9811|9789|1300
1682951100000|2023-05-01 14:25:00|9811|9792|9821|9807|9827|9810|9809|9792|1800
1682951400000|2023-05-01 14:30:00|9823|9808|9835|9820|9843|9823|9822|9806|1200
1682951700000|2023-05-01 14:35:00|9834|9816|9845|9836|9848|9836|9833|9816|1887
1682952000000|2023-05-01 14:40:00|9850|9837|9861|9847|9867|9854|9841|9834|10306
1682952300000|2023-05-01 14:45:00|9860|9845|9876|9863|9876|9865|9845|9843|1173
1682952600000|2023-05-01 14:50:00|9875|9862|9847|9833|9875|9863|9847|9831|1014
1682952900000|2023-05-01 14:55:00|9846|9825|9857|9838|9869|9849|9845|9825|2140
1682953200000|2023-05-01 15:00:00|9856|9839|9823|9802|9858|9841|9823|9799|1128
1682953500000|2023-05-01 15:05:00|9822|9803|9818|9807|9823|9811|9810|9801|2043
1682953800000|2023-05-01 15:10:00|9817|9804|9800|9791|9817|9806|9797|9788|1931
1682954100000|2023-05-01 15:15:00|9804|9788|9810|9791|9810|9792|9789|9784|977
1682954400000|2023-05-01 15:20:00|9809|9795|9798|9785|9814|9801|9797|9785|300
1682954700000|2023-05-01 15:25:00|9797|9784|9805|9793|9810|9793|9778|9775|3389
1682955000000|2023-05-01 15:30:00|9804|9791|9814|9799|9819|9804|9793|9791|1416
1682955300000|2023-05-01 15:35:00|9813|9801|9832|9807|9833|9819|9812|9801|514
1682955600000|2023-05-01 15:40:00|9831|9809|9833|9814|9837|9823|9822|9808|400
1682955900000|2023-05-01 15:45:00|9834|9819|9820|9811|9843|9831|9820|9811|1595
1682956200000|2023-05-01 15:50:00|9818|9814|9828|9820|9828|9820|9818|9811|500
1682956500000|2023-05-01 15:55:00|9827|9822|9837|9824|9840|9824|9827|9820|832
1682956800000|2023-05-01 16:00:00|9838|9825|9848|9835|9849|9837|9838|9825|3091
1682957100000|2023-05-01 16:05:00|9843|9834|9836|9825|9847|9835|9828|9821|1711
1682957400000|2023-05-01 16:10:00|9843|9826|9833|9820|9848|9831|9826|9820|1437
1682957700000|2023-05-01 16:15:00|9834|9821|9847|9836|9852|9839|9834|9821|1300
1682958000000|2023-05-01 16:20:00|9848|9837|9855|9845|9858|9845|9848|9837|2020
1682958300000|2023-05-01 16:25:00|9854|9846|9857|9846|9857|9847|9854|9846|800
1682958600000|2023-05-01 16:30:00|9852|9845|9857|9844|9868|9848|9845|9838|1473
1682958900000|2023-05-01 16:35:00|9852|9843|9859|9844|9860|9852|9852|9841|354
1682959200000|2023-05-01 16:40:00|9860|9845|9845|9839|9860|9845|9845|9839|1255
1682959500000|2023-05-01 16:45:00|9844|9838|9839|9827|9849|9841|9834|9827|1708
1682959800000|2023-05-01 16:50:00|9842|9831|9842|9831|9844|9835|9839|9827|0
1682960100000|2023-05-01 16:55:00|9843|9834|9832|9827|9845|9834|9832|9827|1017
1682960400000|2023-05-01 17:00:00|9834|9826|9830|9815|9843|9832|9823|9815|1750
1682960700000|2023-05-01 17:05:00|9832|9819|9838|9825|9840|9826|9831|9819|0
1682961000000|2023-05-01 17:10:00|9837|9822|9844|9831|9849|9833|9830|9821|557
1682961300000|2023-05-01 17:15:00|9843|9830|9835|9821|9843|9831|9828|9820|200
1682961600000|2023-05-01 17:20:00||9820||9821||9821||9820|274
1682961900000|2023-05-01 17:25:00|9833|9820|9812|9805|9833|9820|9812|9805|1201
1682962200000|2023-05-01 17:30:00|9811|9804|9808|9801|9812|9806|9806|9800|1013
1682962500000|2023-05-01 17:35:00|9807|9800|9800|9794|9807|9801|9800|9794|599
1682962800000|2023-05-01 17:40:00|9801|9795|9808|9798|9814|9802|9801|9794|1655
1682963100000|2023-05-01 17:45:00|9809|9799|9822|9815|9831|9818|9809|9799|3616
1682963400000|2023-05-01 17:50:00|9824|9816|9820|9813|9831|9820|9816|9808|2422
1682963700000|2023-05-01 17:55:00|9821|9814|9830|9818|9832|9823|9821|9813|2194
1682964000000|2023-05-01 18:00:00|9829|9819|9823|9814|9842|9821|9823|9810|900
1682964300000|2023-05-01 18:05:00|9826|9813|9830|9819|9830|9822|9814|9813|2432
1682964600000|2023-05-01 18:10:00|9831|9821|9831|9824|9832|9824|9831|9819|100
1682964900000|2023-05-01 18:15:00|9830|9823|9820|9813|9830|9823|9820|9808|1725
1682965200000|2023-05-01 18:20:00|9819|9814|9820|9813|9822|9815|9819|9813|700
1682965500000|2023-05-01 18:25:00|9819|9810|9814|9810|9819|9810|9809|9802|1627
1682965800000|2023-05-01 18:30:00|9813|9804|9793|9787|9814|9809|9791|9787|900
1682966100000|2023-05-01 18:35:00|9792|9786|9790|9778|9793|9786|9777|9764|2452
1682966400000|2023-05-01 18:40:00|9788|9777|9785|9775|9791|9782|9781|9773|879
1682966700000|2023-05-01 18:45:00|9784|9773|9782|9775|9784|9776|9771|9766|642
1682967000000|2023-05-01 18:50:00|9783|9773|9784|9778|9793|9779|9783|9773|500
1682967300000|2023-05-01 18:55:00|9783|9776|9788|9778|9796|9786|9783|9776|1758
1682967600000|2023-05-01 19:00:00|9789|9780|9788|9782|9799|9787|9782|9774|1080
1682967900000|2023-05-01 19:05:00|9794|9785|9793|9788|9804|9796|9791|9785|3761
1682968200000|2023-05-01 19:10:00|9796|9789|9799|9793|9800|9793|9791|9788|1214
1682968500000|2023-05-01 19:15:00|9798|9792|9796|9782|9800|9794|9788|9780|2800
1682968800000|2023-05-01 19:20:00|9797|9783|9786|9781|9799|9789|9786|9781|600
1682969100000|2023-05-01 19:25:00|9787|9777|9784|9776|9789|9784|9779|9774|1216
1682969400000|2023-05-01 19:30:00|9785|9777|9784|9777|9796|9786|9781|9775|1786
1682969700000|2023-05-01 19:35:00|9782|9780|9790|9780|9792|9780|9776|9769|1865
1682970000000|2023-05-01 19:40:00|9791|9781|9779|9772|9793|9787|9779|9771|1705
1682970300000|2023-05-01 19:45:00|9781|9775|9802|9794|9805|9794|9781|9775|2100
1682970600000|2023-05-01 19:50:00|9804|9795|9799|9793|9819|9798|9788|9783|5372
1682970900000|2023-05-01 19:55:00|9797|9792|9771|9768|9799|9792|9771|9767|16353
1683034200000|2023-05-02 13:30:00|9774|9700|9742|9701|9774|9710|9742|9700|7031
1683034500000|2023-05-02 13:35:00|9736|9702|9707|9677|9741|9715|9706|9671|1119
1683034800000|2023-05-02 13:40:00|9708|9679|9690|9653|9718|9688|9679|9653|1100
1683035100000|2023-05-02 13:45:00|9683|9637|9681|9648|9690|9651|9674|9637|0
1683035400000|2023-05-02 13:50:00|9690|9650|9703|9678|9705|9678|9674|9644|709
1683035700000|2023-05-02 13:55:00|9718|9684|9729|9702|9729|9702|9696|9679|1467
1683036000000|2023-05-02 14:00:00|9728|9693|9690|9671|9729|9702|9690|9671|1300
1683036300000|2023-05-02 14:05:00|9685|9656|9651|9639|9690|9657|9644|9624|5483
1683036600000|2023-05-02 14:10:00|9650|9637|9644|9627|9650|9637|9622|9604|6772
1683036900000|2023-05-02 14:15:00|9642|9623|9627|9614|9651|9634|9615|9606|6189
1683037200000|2023-05-02 14:20:00|9622|9613|9604|9586|9627|9613|9599|9581|5254
1683037500000|2023-05-02 14:25:00|9608|9590|9595|9583|9612|9604|9590|9576|6587
1683037800000|2023-05-02 14:30:00|9594|9575|9574|9552|9599|9588|9574|9552|2091
1683038100000|2023-05-02 14:35:00|9575|9557|9565|9549|9586|9573|9556|9545|1516
1683038400000|2023-05-02 14:40:00|9566|9559|9593|9579|9611|9589|9566|9559|1525
1683038700000|2023-05-02 14:45:00|9594|9575|9579|9566|9594|9575|9569|9550|1958
1683039000000|2023-05-02 14:50:00|9580|9567|9589|9573|9597|9582|9575|9560|1316
1683039300000|2023-05-02 14:55:00|9586|9565|9571|9554|9589|9568|9566|9551|1130
1683039600000|2023-05-02 15:00:00|9570|9544|9563|9546|9570|9552|9531|9520|2211
1683039900000|2023-05-02 15:05:00|9573|9547|9558|9545|9575|9553|9547|9542|1150
1683040200000|2023-05-02 15:10:00|9557|9548|9566|9549|9573|9562|9556|9543|2143
1683040500000|2023-05-02 15:15:00|9569|9550|9545|9534|9576|9565|9542|9534|525
1683040800000|2023-05-02 15:20:00|9547|9540|9533|9523|9547|9540|9522|9512|1800
1683041100000|2023-05-02 15:25:00|9532|9517|9553|9540|9554|9540|9526|9515|1010
1683041400000|2023-05-02 15:30:00|9555|9543|9546|9530|9564|9547|9537|9528|1909
1683041700000|2023-05-02 15:35:00|9542|9529|9564|9542|9564|9550|9538|9523|500
1683042000000|2023-05-02 15:40:00|9559|9544|9578|9559|9578|9559|9558|9544|600
1683042300000|2023-05-02 15:45:00|9582|9562|9573|9558|9582|9570|9563|9557|2619
1683042600000|2023-05-02 15:50:00|9572|9556|9557|9541|9573|9556|9545|9534|1436
1683042900000|2023-05-02 15:55:00|9558|9549|9562|9554|9571|9558|9558|9541|1407
1683043200000|2023-05-02 16:00:00|9563|9555|9562|9548|9578|9561|9548|9538|1945
1683043500000|2023-05-02 16:05:00|9561|9550|9553|9546|9574|9553|9552|9546|1300
1683043800000|2023-05-02 16:10:00|9552|9545|9570|9549|9570|9549|9546|9540|1609
1683044100000|2023-05-02 16:15:00|9567|9550|9574|9564|9574|9564|9559|9550|1200
1683044400000|2023-05-02 16:20:00|9573|9563|9556|9548|9573|9563|9553|9544|2432
1683044700000|2023-05-02 16:25:00|9554|9550|9563|9549|9579|9558|9554|9549|4302
1683045000000|2023-05-02 16:30:00|9562|9550|9552|9542|9562|9551|9548|9541|3257
1683045300000|2023-05-02 16:35:00|9551|9544|9542|9531|9557|9544|9542|9531|3367
1683045600000|2023-05-02 16:40:00|9546|9536|9548|9542|9548|9542|9537|9526|1310
1683045900000|2023-05-02 16:45:00|9547|9541|9547|9537|9548|9541|9542|9532|912
1683046200000|2023-05-02 16:50:00|9548|9541|9564|9549|9577|9561|9547|9541|12001
1683046500000|2023-05-02 16:55:00|9563|9544|9565|9555|9565|9555|9555|9544|2694
1683046800000|2023-05-02 17:00:00|9564|9549|9574|9561|9574|9565|9560|9549|1100
1683047100000|2023-05-02 17:05:00|9578|9562|9563|9556|9579|9569|9559|9556|1151
1683047400000|2023-05-02 17:10:00|9566|9558|9564|9551|9568|9559|9558|9551|2130
1683047700000|2023-05-02 17:15:00|9563|9550|9560|9547|9563|9556|9552|9546|3448
1683048000000|2023-05-02 17:20:00|9566|9549|9571|9558|9572|9558|9560|9549|419
1683048300000|2023-05-02 17:25:00|9576|9560|9578|9568|9581|9573|9571|9558|1296
1683048600000|2023-05-02 17:30:00|9579|9566|9572|9563|9581|9566|9569|9562|527
1683048900000|2023-05-02 17:35:00|9573|9565|9576|9567|9591|9575|9572|9565|1866
1683049200000|2023-05-02 17:40:00|9578|9568|9582|9576|9586|9576|9578|9568|809
1683049500000|2023-05-02 17:45:00|9586|9577|9592|9585|9598|9586|9583|9574|925
1683049800000|2023-05-02 17:50:00|9596|9586|9604|9596|9616|9596|9595|9586|1100
1683050100000|2023-05-02 17:55:00|9602|9594|9586|9576|9603|9594|9580|9571|962
1683050400000|2023-05-02 18:00:00|9584|9577|9591|9578|9596|9578|9572|9561|1500
1683050700000|2023-05-02 18:05:00|9590|9573|9575|9565|9590|9576|9575|9565|901
1683051000000|2023-05-02 18:10:00|9574|9561|9559|9553|9574|9563|9559|9553|703
1683051300000|2023-05-02 18:15:00|9561|9554|9590|9578|9591|9578|9561|9554|2259
1683051600000|2023-05-02 18:20:00|9592|9580|9590|9577|9592|9580|9579|9573|1418
1683051900000|2023-05-02 18:25:00|9591|9582|9599|9587|9606|9590|9591|9582|816
1683052200000|2023-05-02 18:30:00|9603|9590|9594|9585|9610|9594|9593|9581|1017
1683052500000|2023-05-02 18:35:00|9599|9586|9600|9590|9601|9590|9598|9586|717
1683052800000|2023-05-02 18:40:00|9602|9591|9613|9604|9615|9607|9593|9588|2218
1683053100000|2023-05-02 18:45:00|9614|9606|9633|9620|9639|9620|9614|9604|351
1683053400000|2023-05-02 18:50:00|9636|9624|9637|9626|9638|9629|9624|9620|1235
1683053700000|2023-05-02 18:55:00|9636|9625|9627|9617|9637|9629|9627|9617|1602
1683054000000|2023-05-02 19:00:00|9628|9621|9636|9626|9647|9632|9628|9621|1131
1683054300000|2023-05-02 19:05:00|9640|9627|9649|9638|9653|9643|9637|9627|300
1683054600000|2023-05-02 19:10:00|9653|9643|9652|9643|9661|9652|9647|9638|1471
1683054900000|2023-05-02 19:15:00|9653|9648|9632|9623|9661|9648|9632|9621|2412
1683055200000|2023-05-02 19:20:00|9633|9627|9637|9631|9641|9633|9633|9622|900
1683055500000|2023-05-02 19:25:00|9640|9632|9655|9645|9658|9648|9630|9625|1100
1683055800000|2023-05-02 19:30:00|9658|9641|9630|9620|9658|9641|9626|9618|1645
1683056100000|2023-05-02 19:35:00|9629|9621|9635|9629|9641|9631|9629|9621|1683
1683056400000|2023-05-02 19:40:00|9637|9630|9635|9627|9643|9634|9628|9623|2807
1683056700000|2023-05-02 19:45:00|9638|9624|9634|9625|9640|9627|9623|9617|2463
1683057000000|2023-05-02 19:50:00|9625|9623|9634|9625|9634|9625|9615|9612|8923
1683057300000|2023-05-02 19:55:00|9637|9626|9618|9613|9641|9635|9617|9613|33383
1683120600000|2023-05-03 13:30:00|9698|9622|9692|9639|9701|9656|9688|9602|2041
1683120900000|2023-05-03 13:35:00|9691|9628|9654|9590|9691|9628|9651|9582|201
1683121200000|2023-05-03 13:40:00|9652|9597|9656|9628|9658|9628|9633|9597|631
1683121500000|2023-05-03 13:45:00|9662|9609|9650|9609|9662|9627|9630|9609|468
1683121800000|2023-05-03 13:50:00|9654|9617|9674|9651|9689|9660|9654|9617|337
1683122100000|2023-05-03 13:55:00|9686|9653|9667|9624|9686|9655|9654|9624|1504
1683122400000|2023-05-03 14:00:00|9666|9628|9660|9644|9675|9644|9655|9628|1199
1683122700000|2023-05-03 14:05:00|9667|9638|9639|9619|9667|9638|9634|9615|800
1683123000000|2023-05-03 14:10:00|9638|9620|9618|9602|9645|9627|9604|9578|1037
1683123300000|2023-05-03 14:15:00|9623|9603|9622|9610|9641|9617|9622|9602|304
1683123600000|2023-05-03 14:20:00|9623|9616|9635|9612|9636|9625|9611|9610|2737
1683123900000|2023-05-03 14:25:00|9634|9613|9625|9603|9635|9616|9611|9602|900
1683124200000|2023-05-03 14:30:00|9624|9604|9635|9619|9635|9621|9624|9603|200
1683124500000|2023-05-03 14:35:00|9640|9620|9651|9635|9659|9644|9640|9620|1757
1683124800000|2023-05-03 14:40:00|9643|9634|9630|9617|9651|9635|9629|9617|900
1683125100000|2023-05-03 14:45:00|9629|9620|9641|9629|9642|9629|9620|9601|2453
1683125400000|2023-05-03 14:50:00|9644|9635|9651|9640|9660|9647|9641|9634|1995
1683125700000|2023-05-03 14:55:00|9658|9641|9653|9641|9670|9651|9645|9632|955
1683126000000|2023-05-03 15:00:00|9651|9639|9660|9644|9666|9655|9646|9638|1620
1683126300000|2023-05-03 15:05:00|9663|9643|9655|9638|9663|9644|9650|9636|300
1683126600000|2023-05-03 15:10:00|9654|9637|9650|9639|9654|9639|9640|9630|761
1683126900000|2023-05-03 15:15:00|9648|9645|9662|9652|9665|9652|9648|9645|500
1683127200000|2023-05-03 15:20:00|9664|9654|9684|9672|9690|9678|9664|9654|2090
1683127500000|2023-05-03 15:25:00|9683|9673|9692|9677|9697|9680|9681|9672|2843
1683127800000|2023-05-03 15:30:00|9691|9678|9699|9679|9700|9679|9691|9678|300
1683128100000|2023-05-03 15:35:00|9702|9680|9704|9691|9717|9693|9698|9680|2025
1683128400000|2023-05-03 15:40:00|9703|9687|9699|9686|9703|9693|9693|9686|1550
1683128700000|2023-05-03 15:45:00|9703|9693|9707|9692|9720|9702|9703|9686|2244
1683129000000|2023-05-03 15:50:00|9708|9693|9708|9696|9714|9706|9701|9693|726
1683129300000|2023-05-03 15:55:00|9707|9692|9715|9696|9718|9706|9704|9686|1368
1683129600000|2023-05-03 16:00:00|9717|9702|9721|9710|9722|9715|9717|9702|3601
1683129900000|2023-05-03 16:05:00|9719|9711|9721|9710|9726|9715|9719|9710|780
1683130200000|2023-05-03 16:10:00|9720|9714|9718|9704|9721|9714|9713|9702|920
1683130500000|2023-05-03 16:15:00|9717|9703|9707|9694|9718|9703|9702|9694|1744
1683130800000|2023-05-03 16:20:00|9706|9695|9720|9706|9721|9706|9703|9695|2331
1683131100000|2023-05-03 16:25:00|9717|9712|9721|9714|9723|9719|9717|9707|1500
1683131400000|2023-05-03 16:30:00|9730|9716|9732|9724|9736|9727|9725|9715|900
1683131700000|2023-05-03 16:35:00|9736|9720|9722|9715|9736|9722|9722|9715|2000
1683132000000|2023-05-03 16:40:00|9721|9716|9717|9703|9724|9716|9713|9703|1500
1683132300000|2023-05-03 16:45:00|9718|9708|9706|9698|9722|9711|9705|9698|805
1683132600000|2023-05-03 16:50:00|9705|9699|9706|9698|9719|9708|9702|9698|2270
1683132900000|2023-05-03 16:55:00|9705|9699|9708|9698|9718|9705|9701|9698|700
1683133200000|2023-05-03 17:00:00|9709|9699|9710|9700|9721|9704|9709|9699|591
1683133500000|2023-05-03 17:05:00|9708|9699|9702|9694|9708|9699|9700|9692|2494
1683133800000|2023-05-03 17:10:00|9701|9696|9711|9701|9712|9701|9701|9694|994
1683134100000|2023-05-03 17:15:00|9712|9702|9727|9716|9727|9716|9711|9702|508
1683134400000|2023-05-03 17:20:00|9726|9717|9739|9726|9740|9726|9726|9717|200
1683134700000|2023-05-03 17:25:00|9741|9727|9735|9728|9748|9740|9735|9724|2988
1683135000000|2023-05-03 17:30:00|9738|9729|9741|9733|9742|9738|9735|9726|400
1683135300000|2023-05-03 17:35:00|9742|9734|9742|9733|9742|9736|9737|9729|400
1683135600000|2023-05-03 17:40:00|9741|9732|9753|9746|9760|9747|9741|9732|449
1683135900000|2023-05-03 17:45:00|9752|9747|9742|9736|9752|9747|9737|9730|1623
1683136200000|2023-05-03 17:50:00|9743|9737|9730|9726|9743|9738|9730|9723|604
1683136500000|2023-05-03 17:55:00|9729|9723|9739|9730|9739|9734|9729|9723|817
1683136800000|2023-05-03 18:00:00|9736|9726|9726|9710|9775|9738|9720|9676|3774
1683137100000|2023-05-03 18:05:00|9725|9707|9722|9707|9745|9720|9711|9692|1500
1683137400000|2023-05-03 18:10:00|9721|9703|9717|9699|9721|9704|9700|9685|1862
1683137700000|2023-05-03 18:15:00|9722|9700|9722|9704|9733|9714|9708|9693|1006
1683138000000|2023-05-03 18:20:00|9721|9711|9745|9729|9750|9729|9718|9711|800
1683138300000|2023-05-03 18:25:00|9741|9728|9720|9709|9753|9734|9720|9709|2081
1683138600000|2023-05-03 18:30:00|9718|9707|9727|9708|9763|9730|9716|9706|1863
1683138900000|2023-05-03 18:35:00|9723|9707|9769|9746|9770|9751|9706|9690|4599
1683139200000|2023-05-03 18:40:00|9770|9747|9769|9742|9812|9785|9744|9727|5881
1683139500000|2023-05-03 18:45:00|9776|9743|9779|9757|9793|9773|9764|9743|600
1683139800000|2023-05-03 18:50:00|9778|9756|9774|9744|9786|9761|9747|9723|2522
1683140100000|2023-05-03 18:55:00|9773|9748|9773|9743|9800|9777|9760|9732|1887
1683140400000|2023-05-03 19:00:00|9772|9747|9749|9731|9772|9754|9732|9706|1621
1683140700000|2023-05-03 19:05:00|9748|9735|9725|9699|9784|9757|9704|9688|4141
1683141000000|2023-05-03 19:10:00|9724|9698|9710|9682|9724|9705|9688|9666|6615
1683141300000|2023-05-03 19:15:00|9703|9676|9698|9674|9718|9707|9681|9668|4517
1683141600000|2023-05-03 19:20:00|9694|9673|9683|9665|9710|9681|9655|9632|3974
1683141900000|2023-05-03 19:25:00|9684|9666|9651|9633|9705|9673|9645|9632|1326
1683142200000|2023-05-03 19:30:00|9650|9634|9653|9637|9665|9647|9626|9610|3969
1683142500000|2023-05-03 19:35:00|9654|9641|9641|9630|9660|9647|9636|9628|2574
1683142800000|2023-05-03 19:40:00|9640|9629|9631|9613|9640|9630|9618|9608|4159
1683143100000|2023-05-03 19:45:00|9635|9615|9621|9610|9639|9628|9613|9607|6004
1683143400000|2023-05-03 19:50:00|9620|9608|9620|9606|9630|9618|9611|9600|6838
1683143700000|2023-05-03 19:55:00|9619|9607|9617|9610|9621|9610|9602|9597|25561
1683207000000|2023-05-04 13:30:00|9628|9500|9644|9610|9650|9645|9599|9491|11166
1683207300000|2023-05-04 13:35:00|9643|9598|9592|9547|9649|9598|9592|9546|700
1683207600000|2023-05-04 13:40:00|9589|9532|9507|9481|9589|9545|9507|9475|1764
1683207900000|2023-05-04 13:45:00|9513|9491|9554|9528|9566|9543|9503|9477|2303
1683208200000|2023-05-04 13:50:00|9558|9519|9564|9525|9565|9543|9532|9501|3026
1683208500000|2023-05-04 13:55:00|9558|9530|9532|9508|9558|9531|9527|9508|2100
1683208800000|2023-05-04 14:00:00|9519|9505|9524|9505|9544|9516|9512|9500|2646
1683209100000|2023-05-04 14:05:00|9517|9506|9571|9541|9576|9541|9517|9500|402
1683209400000|2023-05-04 14:10:00|9576|9542|9575|9554|9576|9557|9547|9540|3106
1683209700000|2023-05-04 14:15:00|9585|9555|9578|9552|9585|9570|9540|9513|3892
1683210000000|2023-05-04 14:20:00|9567|9551|9578|9546|9578|9551|9534|9513|1714
1683210300000|2023-05-04 14:25:00|9588|9547|9572|9544|9589|9565|9549|9536|2727
1683210600000|2023-05-04 14:30:00|9571|9534|9546|9520|9571|9537|9536|9519|600
1683210900000|2023-05-04 14:35:00|9545|9524|9531|9508|9554|9538|9516|9492|5265
1683211200000|2023-05-04 14:40:00|9538|9507|9534|9518|9544|9526|9520|9507|3810
1683211500000|2023-05-04 14:45:00|9543|9519|9556|9530|9562|9545|9512|9492|6076
1683211800000|2023-05-04 14:50:00|9553|9521|9555|9528|9560|9536|9522|9506|7823
1683212100000|2023-05-04 14:55:00|9562|9538|9531|9509|9571|9541|9518|9498|2351
1683212400000|2023-05-04 15:00:00|9530|9522|9529|9509|9546|9526|9520|9503|3650
1683212700000|2023-05-04 15:05:00|9530|9510|9565|9546|9572|9557|9530|9508|5200
1683213000000|2023-05-04 15:10:00|9566|9551|9583|9562|9584|9567|9553|9550|4423
1683213300000|2023-05-04 15:15:00|9589|9570|9553|9538|9589|9577|9544|9535|8656
1683213600000|2023-05-04 15:20:00|9552|9534|9557|9537|9565|9553|9543|9534|6839
1683213900000|2023-05-04 15:25:00|9556|9534|9542|9529|9556|9546|9535|9521|4584
1683214200000|2023-05-04 15:30:00|9547|9534|9602|9572|9607|9577|9542|9529|5550
1683214500000|2023-05-04 15:35:00|9599|9573|9594|9571|9603|9575|9569|9553|1600
1683214800000|2023-05-04 15:40:00|9588|9570|9571|9556|9598|9581|9568|9555|1781
1683215100000|2023-05-04 15:45:00|9578|9559|9576|9563|9587|9573|9571|9555|4646
1683215400000|2023-05-04 15:50:00|9579|9566|9570|9550|9584|9573|9561|9546|1100
1683215700000|2023-05-04 15:55:00|9568|9546|9555|9537|9568|9549|9544|9533|1733
1683216000000|2023-05-04 16:00:00|9553|9533|9558|9532|9562|9545|9542|9532|2100
1683216300000|2023-05-04 16:05:00|9553|9524|9567|9536|9567|9536|9537|9522|2157
1683216600000|2023-05-04 16:10:00|9566|9537|9547|9532|9566|9538|9533|9523|1327
1683216900000|2023-05-04 16:15:00|9551|9526|9572|9550|9573|9551|9546|9526|1000
1683217200000|2023-05-04 16:20:00|9573|9554|9602|9580|9603|9580|9573|9550|3933
1683217500000|2023-05-04 16:25:00|9609|9583|9620|9596|9621|9597|9593|9583|2000
1683217800000|2023-05-04 16:30:00|9624|9601|9618|9606|9627|9615|9602|9594|5302
1683218100000|2023-05-04 16:35:00|9620|9607|9612|9599|9621|9610|9612|9599|1646
1683218400000|2023-05-04 16:40:00|9614|9606|9617|9605|9620|9609|9609|9599|3151
1683218700000|2023-05-04 16:45:00|9616|9603|9628|9611|9632|9625|9614|9603|4000
1683219000000|2023-05-04 16:50:00|9627|9605|9613|9604|9627|9610|9612|9604|5035
1683219300000|2023-05-04 16:55:00|9616|9603|9635|9628|9635|9629|9616|9603|1330
1683219600000|2023-05-04 17:00:00|9640|9630|9626|9615|9649|9635|9620|9612|3447
1683219900000|2023-05-04 17:05:00|9629|9617|9646|9634|9646|9634|9626|9615|1855
1683220200000|2023-05-04 17:10:00|9642|9631|9647|9633|9647|9633|9637|9629|1100
1683220500000|2023-05-04 17:15:00|9646|9634|9653|9645|9666|9652|9646|9634|3325
1683220800000|2023-05-04 17:20:00|9654|9646|9679|9659|9681|9661|9653|9642|2773
1683221100000|2023-05-04 17:25:00|9675|9661|9653|9644|9675|9662|9651|9644|1540
1683221400000|2023-05-04 17:30:00|9654|9647|9673|9661|9673|9662|9653|9644|1800
1683221700000|2023-05-04 17:35:00|9668|9658|9674|9662|9678|9666|9656|9646|2700
1683222000000|2023-05-04 17:40:00|9671|9655|9670|9659|9676|9668|9665|9649|1400
1683222300000|2023-05-04 17:45:00|9668|9655|9652|9643|9674|9660|9652|9639|2742
1683222600000|2023-05-04 17:50:00|9658|9644|9668|9659|9668|9660|9650|9638|2400
1683222900000|2023-05-04 17:55:00|9673|9660|9677|9657|9678|9670|9663|9651|1200
1683223200000|2023-05-04 18:00:00|9676|9658|9662|9655|9677|9665|9657|9651|2300
1683223500000|2023-05-04 18:05:00|9664|9654|9674|9664|9674|9664|9657|9641|2100
1683223800000|2023-05-04 18:10:00|9676|9665|9674|9663|9682|9671|9660|9650|2003
1683224100000|2023-05-04 18:15:00|9673|9662|9665|9655|9684|9672|9662|9655|1000
1683224400000|2023-05-04 18:20:00|9662|9656|9643|9625|9662|9657|9635|9622|1681
1683224700000|2023-05-04 18:25:00|9634|9626|9624|9607|9643|9626|9618|9607|1500
1683225000000|2023-05-04 18:30:00|9623|9605|9616|9598|9623|9605|9607|9592|1800
1683225300000|2023-05-04 18:35:00|9617|9599|9615|9603|9631|9620|9604|9599|1609
1683225600000|2023-05-04 18:40:00|9613|9602|9596|9583|9613|9602|9596|9582|1704
1683225900000|2023-05-04 18:45:00|9597|9589|9598|9587|9612|9599|9597|9583|4175
1683226200000|2023-05-04 18:50:00|9597|9592|9608|9602|9612|9603|9594|9587|2105
1683226500000|2023-05-04 18:55:00|9605|9603|9607|9600|9619|9610|9603|9596|2710
1683226800000|2023-05-04 19:00:00|9609|9601|9622|9611|9627|9618|9609|9601|2293
1683227100000|2023-05-04 19:05:00|9623|9612|9628|9619|9633|9625|9620|9610|3364
1683227400000|2023-05-04 19:10:00|9627|9620|9610|9600|9631|9622|9607|9595|3902
1683227700000|2023-05-04 19:15:00|9607|9599|9609|9594|9613|9599|9592|9583|2208
1683228000000|2023-05-04 19:20:00|9610|9595|9628|9604|9628|9604|9599|9592|3317
1683228300000|2023-05-04 19:25:00|9630|9605|9632|9615|9639|9627|9618|9605|4200
1683228600000|2023-05-04 19:30:00|9634|9616|9630|9622|9642|9632|9629|9616|4327
1683228900000|2023-05-04 19:35:00|9629|9621|9641|9636|9646|9637|9625|9615|2344
1683229200000|2023-05-04 19:40:00|9636|9635|9613|9606|9638|9635|9613|9602|6185
1683229500000|2023-05-04 19:45:00|9612|9605|9619|9607|9625|9609|9602|9590|7354
1683229800000|2023-05-04 19:50:00|9618|9608|9613|9610|9627|9619|9604|9597|12602
1683230100000|2023-05-04 19:55:00|9612|9609|9644|9639|9647|9639|9612|9609|33104
1683293400000|2023-05-05 13:30:00|9651|9329|9724|9651|9761|9679|9588|9329|5722
1683293700000|2023-05-05 13:35:00|9723|9664|9681|9615|9744|9671|9652|9609|11603
1683294000000|2023-05-05 13:40:00|9680|9624|9730|9688|9766|9707|9678|9618|2325
1683294300000|2023-05-05 13:45:00|9728|9687|9683|9656|9730|9696|9658|9625|5200
1683294600000|2023-05-05 13:50:00|9681|9652|9575|9548|9681|9652|9570|9530|1815
1683294900000|2023-05-05 13:55:00|9561|9560|9537|9524|9574|9569|9523|9489|6328
1683295200000|2023-05-05 14:00:00|9539|9530|9605|9571|9608|9581|9536|9499|15893
1683295500000|2023-05-05 14:05:00|9604|9583|9608|9582|9608|9600|9574|9541|3282
1683295800000|2023-05-05 14:10:00|9607|9590|9619|9595|9643|9606|9606|9568|8531
1683296100000|2023-05-05 14:15:00|9616|9597|9614|9583|9616|9597|9589|9574|2457
1683296400000|2023-05-05 14:20:00|9615|9584|9606|9580|9615|9597|9583|9570|3063
1683296700000|2023-05-05 14:25:00|9608|9578|9585|9558|9608|9579|9575|9534|11068
1683297000000|2023-05-05 14:30:00|9586|9560|9554|9540|9588|9569|9554|9524|11669
1683297300000|2023-05-05 14:35:00|9553|9541|9576|9557|9576|9569|9535|9534|5115
1683297600000|2023-05-05 14:40:00|9591|9558|9574|9553|9591|9575|9553|9531|5679
1683297900000|2023-05-05 14:45:00|9573|9554|9574|9552|9574|9554|9554|9537|2590
1683298200000|2023-05-05 14:50:00|9572|9553|9561|9550|9572|9558|9561|9550|1025
1683298500000|2023-05-05 14:55:00|9560|9549|9529|9509|9561|9549|9524|9500|9802
1683298800000|2023-05-05 15:00:00|9534|9503|9583|9573|9592|9573|9534|9503|1869
1683299100000|2023-05-05 15:05:00|9584|9575|9568|9552|9596|9587|9563|9549|2891
1683299400000|2023-05-05 15:10:00|9565|9550|9584|9573|9585|9582|9556|9544|3421
1683299700000|2023-05-05 15:15:00|9583|9568|9571|9559|9583|9568|9567|9559|1927
1683300000000|2023-05-05 15:20:00|9575|9563|9577|9560|9584|9568|9557|9545|2688
1683300300000|2023-05-05 15:25:00|9580|9561|9575|9560|9580|9569|9569|9557|400
1683300600000|2023-05-05 15:30:00|9578|9565|9577|9562|9587|9568|9567|9560|1405
1683300900000|2023-05-05 15:35:00|9576|9560|9556|9553|9576|9561|9553|9542|13301
1683301200000|2023-05-05 15:40:00|9555|9549|9581|9566|9584|9566|9543|9533|4391
1683301500000|2023-05-05 15:45:00|9585|9568|9600|9581|9608|9595|9584|9566|4290
1683301800000|2023-05-05 15:50:00|9599|9580|9608|9591|9616|9593|9591|9580|1788
1683302100000|2023-05-05 15:55:00|9607|9592|9614|9598|9615|9598|9599|9587|500
1683302400000|2023-05-05 16:00:00|9612|9599|9596|9586|9614|9605|9596|9586|1300
1683302700000|2023-05-05 16:05:00|9593|9585|9617|9600|9619|9602|9581|9574|2389
1683303000000|2023-05-05 16:10:00|9616|9599|9603|9593|9617|9609|9602|9593|1500
1683303300000|2023-05-05 16:15:00|9602|9594|9602|9593|9612|9599|9587|9578|6842
1683303600000|2023-05-05 16:20:00|9604|9594|9621|9611|9631|9613|9604|9593|735
1683303900000|2023-05-05 16:25:00|9620|9606|9607|9599|9620|9613|9607|9599|1200
1683304200000|2023-05-05 16:30:00|9605|9597|9599|9585|9607|9600|9595|9579|1672
1683304500000|2023-05-05 16:35:00|9596|9586|9594|9582|9599|9592|9589|9578|2267
1683304800000|2023-05-05 16:40:00|9603|9583|9575|9562|9603|9590|9573|9562|1408
1683305100000|2023-05-05 16:45:00|9571|9563|9544|9538|9575|9564|9540|9530|5501
1683305400000|2023-05-05 16:50:00|9547|9536|9567|9554|9570|9554|9538|9532|3159
1683305700000|2023-05-05 16:55:00|9566|9555|9570|9565|9579|9571|9565|9553|1809
1683306000000|2023-05-05 17:00:00|9569|9564|9593|9586|9600|9590|9569|9562|1401
1683306300000|2023-05-05 17:05:00|9592|9587|9572|9568|9592|9587|9572|9568|4082
1683306600000|2023-05-05 17:10:00|9571|9566|9578|9571|9581|9575|9569|9564|1901
1683306900000|2023-05-05 17:15:00|9577|9570|9580|9574|9588|9579|9573|9564|1619
1683307200000|2023-05-05 17:20:00|9582|9576|9587|9577|9589|9582|9572|9563|1418
1683307500000|2023-05-05 17:25:00|9588|9578|9593|9585|9604|9594|9587|9577|1700
1683307800000|2023-05-05 17:30:00|9598|9586|9606|9594|9609|9598|9598|9586|1000
1683308100000|2023-05-05 17:35:00|9605|9595|9590|9581|9606|9598|9589|9580|9872
1683308400000|2023-05-05 17:40:00|9595|9583|9603|9595|9619|9611|9591|9583|5248
1683308700000|2023-05-05 17:45:00|9604|9601|9615|9606|9615|9606|9604|9595|549
1683309000000|2023-05-05 17:50:00|9623|9607|9621|9608|9630|9618|9615|9607|1414
1683309300000|2023-05-05 17:55:00|9620|9609|9608|9601|9620|9609|9604|9593|1751
1683309600000|2023-05-05 18:00:00|9605|9600|9603|9588|9606|9600|9591|9580|2421
1683309900000|2023-05-05 18:05:00|9608|9589|9600|9590|9608|9596|9591|9585|900
1683310200000|2023-05-05 18:10:00|9598|9591|9597|9586|9598|9591|9588|9578|1342
1683310500000|2023-05-05 18:15:00|9606|9587|9601|9586|9618|9606|9601|9584|2237
1683310800000|2023-05-05 18:20:00|9600|9584|9589|9582|9600|9590|9586|9578|4740
1683311100000|2023-05-05 18:25:00|9591|9581|9604|9596|9618|9608|9591|9581|4061
1683311400000|2023-05-05 18:30:00|9603|9592|9613|9605|9626|9613|9603|9589|1100
1683311700000|2023-05-05 18:35:00|9612|9606|9618|9608|9626|9620|9612|9606|1225
1683312000000|2023-05-05 18:40:00|9614|9609|9620|9616|9626|9619|9614|9607|700
1683312300000|2023-05-05 18:45:00|9623|9617|9633|9627|9633|9627|9617|9607|5131
1683312600000|2023-05-05 18:50:00|9632|9628|9631|9621|9635|9628|9622|9615|3300
1683312900000|2023-05-05 18:55:00|9630|9622|9624|9613|9639|9634|9621|9612|11615
1683313200000|2023-05-05 19:00:00|9623|9606|9617|9612|9624|9622|9614|9606|5717
1683313500000|2023-05-05 19:05:00|9620|9613|9625|9619|9627|9619|9608|9603|1120
1683313800000|2023-05-05 19:10:00|9624|9620|9631|9621|9631|9622|9618|9613|2639
1683314100000|2023-05-05 19:15:00|9630|9620|9616|9606|9630|9621|9616|9605|5405
1683314400000|2023-05-05 19:20:00|9615|9605|9618|9609|9623|9614|9601|9596|10359
1683314700000|2023-05-05 19:25:00|9617|9606|9605|9599|9617|9606|9598|9593|4252
1683315000000|2023-05-05 19:30:00|9603|9600|9620|9612|9625|9615|9599|9592|6750
1683315300000|2023-05-05 19:35:00|9623|9614|9632|9624|9634|9624|9612|9607|3442
1683315600000|2023-05-05 19:40:00|9631|9622|9635|9630|9635|9630|9617|9612|5426
1683315900000|2023-05-05 19:45:00|9631|9629|9634|9629|9643|9637|9624|9618|5266
1683316200000|2023-05-05 19:50:00|9630|9620|9624|9620|9638|9634|9620|9602|9143
1683316500000|2023-05-05 19:55:00|9625|9624|9632|9628|9632|9628|9610|9604|35728
1683552600000|2023-05-08 13:30:00|9685|9579|9639|9603|9686|9637|9634|9579|7693
1683552900000|2023-05-08 13:35:00|9637|9604|9642|9615|9642|9623|9637|9600|16816
1683553200000|2023-05-08 13:40:00|9641|9611|9660|9646|9660|9646|9634|9610|613
1683553500000|2023-05-08 13:45:00|9651|9647|9645|9622|9655|9647|9643|9619|1374
1683553800000|2023-05-08 13:50:00|9644|9613|9630|9605|9644|9622|9612|9594|700
1683554100000|2023-05-08 13:55:00|9629|9600|9653|9627|9653|9628|9627|9599|2194
1683554400000|2023-05-08 14:00:00|9652|9626|9631|9615|9653|9627|9631|9611|17300
1683554700000|2023-05-08 14:05:00|9634|9616|9596|9577|9635|9616|9592|9574|4113
1683555000000|2023-05-08 14:10:00|9604|9578|9555|9540|9604|9578|9555|9540|1361
1683555300000|2023-05-08 14:15:00|9558|9543|9536|9524|9558|9547|9535|9524|1231
1683555600000|2023-05-08 14:20:00|9539|9522|9508|9493|9539|9525|9500|9487|18588
1683555900000|2023-05-08 14:25:00|9507|9492|9468|9452|9507|9492|9468|9451|2802
1683556200000|2023-05-08 14:30:00|9472|9453|9458|9449|9480|9467|9458|9448|2373
1683556500000|2023-05-08 14:35:00|9457|9448|9471|9456|9492|9470|9452|9437|4237
1683556800000|2023-05-08 14:40:00|9470|9457|9487|9475|9488|9475|9460|9444|8989
1683557100000|2023-05-08 14:45:00|9493|9481|9488|9480|9502|9489|9484|9477|2353
1683557400000|2023-05-08 14:50:00|9487|9478|9493|9482|9493|9485|9483|9472|2400
1683557700000|2023-05-08 14:55:00|9492|9480|9488|9476|9495|9483|9475|9462|1412
1683558000000|2023-05-08 15:00:00|9482|9474|9517|9508|9518|9508|9482|9474|3112
1683558300000|2023-05-08 15:05:00|9515|9507|9521|9509|9527|9514|9512|9497|5036
1683558600000|2023-05-08 15:10:00|9522|9510|9518|9505|9537|9521|9518|9504|3054
1683558900000|2023-05-08 15:15:00|9515|9504|9492|9481|9518|9504|9492|9481|1620
1683559200000|2023-05-08 15:20:00|9491|9482|9492|9477|9497|9487|9478|9470|2834
1683559500000|2023-05-08 15:25:00|9491|9475|9477|9467|9492|9476|9477|9467|1300
1683559800000|2023-05-08 15:30:00|9476|9463|9491|9483|9491|9483|9464|9455|3121
1683560100000|2023-05-08 15:35:00|9490|9479|9476|9468|9497|9483|9476|9467|1800
1683560400000|2023-05-08 15:40:00|9474|9467|9483|9474|9483|9476|9474|9460|2200
1683560700000|2023-05-08 15:45:00|9484|9475|9484|9472|9500|9492|9484|9472|4020
1683561000000|2023-05-08 15:50:00|9483|9468|9468|9457|9483|9470|9463|9457|3647
1683561300000|2023-05-08 15:55:00|9469|9454|9458|9446|9469|9454|9456|9446|2225
1683561600000|2023-05-08 16:00:00|9457|9447|9458|9448|9464|9456|9442|9431|3859
1683561900000|2023-05-08 16:05:00|9457|9447|9465|9455|9465|9460|9456|9441|1912
1683562200000|2023-05-08 16:10:00|9464|9453|9453|9441|9464|9453|9445|9428|4605
1683562500000|2023-05-08 16:15:00|9452|9439|9467|9453|9467|9456|9445|9431|2702
1683562800000|2023-05-08 16:20:00|9466|9454|9448|9436|9466|9454|9447|9435|1308
1683563100000|2023-05-08 16:25:00|9447|9435|9454|9446|9454|9450|9443|9429|5005
1683563400000|2023-05-08 16:30:00|9457|9447|9450|9434|9463|9453|9448|9432|3341
1683563700000|2023-05-08 16:35:00|9452|9435|9447|9434|9452|9440|9441|9431|2100
1683564000000|2023-05-08 16:40:00|9446|9435|9443|9436|9446|9438|9439|9430|1400
1683564300000|2023-05-08 16:45:00|9436|9434|9439|9430|9453|9441|9436|9430|1531
1683564600000|2023-05-08 16:50:00|9438|9426|9422|9410|9438|9427|9422|9410|2655
1683564900000|2023-05-08 16:55:00|9421|9406|9423|9414|9423|9421|9418|9406|1401
1683565200000|2023-05-08 17:00:00|9421|9412|9427|9414|9431|9423|9420|9409|2477
1683565500000|2023-05-08 17:05:00|9426|9413|9425|9420|9431|9426|9425|9413|2758
1683565800000|2023-05-08 17:10:00|9420|9419|9435|9424|9437|9430|9420|9416|4287
1683566100000|2023-05-08 17:15:00|9436|9423|9435|9425|9436|9425|9425|9411|2059
1683566400000|2023-05-08 17:20:00|9436|9426|9434|9425|9453|9434|9431|9425|3901
1683566700000|2023-05-08 17:25:00|9426|9426|9426|9417|9436|9427|9420|9413|2330
1683567000000|2023-05-08 17:30:00|9427|9418|9437|9424|9444|9433|9427|9417|2105
1683567300000|2023-05-08 17:35:00|9439|9421|9430|9421|9439|9423|9428|9417|1468
1683567600000|2023-05-08 17:40:00|9431|9422|9439|9430|9443|9431|9431|9422|1800
1683567900000|2023-05-08 17:45:00|9440|9431|9441|9434|9447|9440|9439|9429|2305
1683568200000|2023-05-08 17:50:00|9446|9432|9446|9438|9457|9446|9446|9432|30694
1683568500000|2023-05-08 17:55:00|9452|9443|9447|9437|9452|9443|9441|9434|1766
1683568800000|2023-05-08 18:00:00|9454|9439|9447|9439|9466|9458|9443|9434|5119
1683569100000|2023-05-08 18:05:00|9450|9440|9466|9449|9466|9451|9429|9417|6784
1683569400000|2023-05-08 18:10:00|9462|9445|9471|9457|9479|9470|9454|9445|2500
1683569700000|2023-05-08 18:15:00|9470|9458|9466|9455|9474|9462|9461|9453|1042
1683570000000|2023-05-08 18:20:00|9467|9456|9473|9463|9479|9468|9461|9450|3638
1683570300000|2023-05-08 18:25:00|9472|9461|9459|9445|9472|9463|9449|9440|2247
1683570600000|2023-05-08 18:30:00|9464|9446|9449|9441|9464|9452|9449|9441|2536
1683570900000|2023-05-08 18:35:00|9453|9442|9462|9450|9466|9456|9452|9442|3407
1683571200000|2023-05-08 18:40:00|9458|9451|9456|9446|9462|9455|9451|9441|3448
1683571500000|2023-05-08 18:45:00|9459|9447|9451|9441|9460|9449|9444|9441|3930
1683571800000|2023-05-08 18:50:00|9455|9442|9449|9442|9455|9447|9447|9442|2941
1683572100000|2023-05-08 18:55:00|9447|9443|9452|9444|9454|9449|9447|9442|3000
1683572400000|2023-05-08 19:00:00|9451|9443|9425|9417|9451|9443|9425|9417|3599
1683572700000|2023-05-08 19:05:00|9426|9415|9423|9417|9432|9425|9423|9415|1347
1683573000000|2023-05-08 19:10:00|9426|9415|9416|9408|9428|9418|9410|9404|5419
1683573300000|2023-05-08 19:15:00|9418|9409|9443|9432|9456|9442|9414|9406|9789
1683573600000|2023-05-08 19:20:00|9442|9431|9434|9425|9442|9434|9428|9422|2222
1683573900000|2023-05-08 19:25:00|9433|9424|9425|9419|9433|9424|9416|9410|3340
1683574200000|2023-05-08 19:30:00|9426|9420|9449|9445|9454|9446|9420|9420|4685
1683574500000|2023-05-08 19:35:00|9450|9446|9443|9436|9455|9452|9441|9436|3815
1683574800000|2023-05-08 19:40:00|9445|9437|9455|9448|9456|9451|9441|9436|5210
1683575100000|2023-05-08 19:45:00|9454|9449|9447|9440|9462|9454|9447|9439|11239
1683575400000|2023-05-08 19:50:00|9446|9436|9433|9425|9448|9437|9427|9423|13586
1683575700000|2023-05-08 19:55:00|9432|9423|9440|9435|9445|9442|9420|9416|49186
1683639000000|2023-05-09 13:30:00|9447|9345|9336|9290|9447|9346|9300|9272|8804
1683639300000|2023-05-09 13:35:00|9335|9291|9266|9250|9343|9295|9266|9250|1065
1683639600000|2023-05-09 13:40:00|9265|9249|9247|9225|9286|9252|9242|9216|9002
1683639900000|2023-05-09 13:45:00|9246|9237|9252|9235|9275|9259|9246|9226|400
1683640200000|2023-05-09 13:50:00|9251|9234|9239|9218|9251|9235|9214|9200|1254
1683640500000|2023-05-09 13:55:00|9238|9208|9213|9201|9238|9221|9200|9185|2295
1683640800000|2023-05-09 14:00:00|9221|9203|9217|9206|9232|9217|9205|9186|4877
1683641100000|2023-05-09 14:05:00|9220|9207|9243|9226|9255|9242|9220|9207|2657
1683641400000|2023-05-09 14:10:00|9240|9225|9248|9230|9258|9240|9224|9217|4186
1683641700000|2023-05-09 14:15:00|9245|9231|9294|9272|9295|9273|9240|9224|1239
1683642000000|2023-05-09 14:20:00|9285|9273|9284|9269|9301|9282|9271|9262|2552
1683642300000|2023-05-09 14:25:00|9285|9267|9285|9279|9301|9288|9274|9258|1520
1683642600000|2023-05-09 14:30:00|9296|9280|9311|9299|9319|9302|9290|9280|2835
1683642900000|2023-05-09 14:35:00|9310|9300|9316|9301|9317|9302|9297|9290|2190
1683643200000|2023-05-09 14:40:00|9315|9302|9313|9300|9317|9307|9313|9299|714
1683643500000|2023-05-09 14:45:00|9312|9299|9292|9276|9312|9299|9292|9276|1308
1683643800000|2023-05-09 14:50:00|9291|9269|9291|9278|9292|9281|9275|9261|1781
1683644100000|2023-05-09 14:55:00|9290|9279|9289|9274|9306|9296|9289|9272|2684
1683644400000|2023-05-09 15:00:00|9290|9275|9299|9285|9306|9292|9290|9275|795
1683644700000|2023-05-09 15:05:00|9296|9282|9308|9296|9309|9304|9293|9282|1763
1683645000000|2023-05-09 15:10:00|9309|9298|9317|9306|9324|9309|9309|9294|1478
1683645300000|2023-05-09 15:15:00|9318|9307|9327|9318|9328|9320|9318|9307|752
1683645600000|2023-05-09 15:20:00|9326|9316|9322|9312|9327|9316|9321|9311|637
1683645900000|2023-05-09 15:25:00|9319|9311|9314|9304|9322|9311|9314|9302|800
1683646200000|2023-05-09 15:30:00|9316|9305|9350|9337|9353|9337|9316|9305|1769
1683646500000|2023-05-09 15:35:00|9351|9333|9336|9327|9351|9333|9336|9327|1147
1683646800000|2023-05-09 15:40:00|9335|9325|9327|9318|9339|9325|9326|9318|1338
1683647100000|2023-05-09 15:45:00|9326|9315|9329|9320|9330|9320|9318|9306|1301
1683647400000|2023-05-09 15:50:00|9330|9318|9310|9302|9334|9320|9309|9302|331
1683647700000|2023-05-09 15:55:00|9309|9303|9310|9302|9314|9303|9305|9296|767
1683648000000|2023-05-09 16:00:00|9314|9300|9330|9318|9331|9318|9314|9300|1126
1683648300000|2023-05-09 16:05:00|9334|9319|9329|9321|9343|9332|9327|9312|2670
1683648600000|2023-05-09 16:10:00|9328|9320|9316|9308|9329|9320|9316|9308|1311
1683648900000|2023-05-09 16:15:00|9318|9310|9320|9312|9327|9317|9318|9310|1019
1683649200000|2023-05-09 16:20:00|9319|9308|9324|9316|9327|9321|9317|9306|709
1683649500000|2023-05-09 16:25:00|9322|9315|9312|9302|9325|9315|9310|9301|400
1683649800000|2023-05-09 16:30:00|9314|9303|9321|9312|9326|9315|9314|9303|837
1683650100000|2023-05-09 16:35:00|9320|9313|9310|9306|9320|9314|9310|9306|1943
1683650400000|2023-05-09 16:40:00|9312|9305|9310|9304|9318|9307|9310|9304|928
1683650700000|2023-05-09 16:45:00|9309|9303|9310|9303|9310|9303|9309|9303|300
1683651000000|2023-05-09 16:50:00|9313|9304|9319|9313|9319|9313|9313|9304|1000
1683651300000|2023-05-09 16:55:00|9318|9314|9314|9307|9318|9314|9314|9306|2063
1683651600000|2023-05-09 17:00:00|9313|9308|9319|9309|9319|9309|9308|9300|687
1683651900000|2023-05-09 17:05:00|9318|9310|9323|9316|9332|9318|9317|9310|1500
1683652200000|2023-05-09 17:10:00|9322|9314|9316|9307|9322|9314|9310|9306|1617
1683652500000|2023-05-09 17:15:00|9310|9308|9311|9305|9311|9308|9309|9305|1663
1683652800000|2023-05-09 17:20:00|9313|9306|9312|9307|9325|9316|9312|9306|2897
1683653100000|2023-05-09 17:25:00|9314|9308|9315|9309|9315|9310|9310|9307|1864
1683653400000|2023-05-09 17:30:00|9314|9308|9323|9316|9326|9318|9310|9307|2027
1683653700000|2023-05-09 17:35:00|9321|9315|9308|9301|9321|9315|9308|9301|1225
1683654000000|2023-05-09 17:40:00|9309|9303|9314|9303|9317|9306|9307|9299|1338
1683654300000|2023-05-09 17:45:00|9311|9305|9317|9308|9317|9309|9311|9303|1290
1683654600000|2023-05-09 17:50:00|9310|9305|9317|9306|9321|9308|9310|9300|1671
1683654900000|2023-05-09 17:55:00|9324|9307|9323|9314|9324|9315|9318|9305|1000
1683655200000|2023-05-09 18:00:00|9320|9317|9322|9313|9331|9326|9320|9311|2370
1683655500000|2023-05-09 18:05:00|9321|9315|9310|9305|9321|9315|9310|9304|2510
1683655800000|2023-05-09 18:10:00|9309|9304|9316|9309|9316|9310|9306|9298|2701
1683656100000|2023-05-09 18:15:00|9319|9310|9323|9313|9328|9316|9319|9310|2182
1683656400000|2023-05-09 18:20:00|9321|9314|9318|9306|9321|9314|9309|9305|1672
1683656700000|2023-05-09 18:25:00|9315|9307|9309|9301|9315|9307|9307|9298|722
1683657000000|2023-05-09 18:30:00|9310|9302|9310|9301|9319|9313|9310|9301|1233
1683657300000|2023-05-09 18:35:00|9312|9302|9316|9306|9316|9310|9309|9302|1772
1683657600000|2023-05-09 18:40:00|9311|9307|9329|9318|9329|9319|9311|9306|2092
1683657900000|2023-05-09 18:45:00|9328|9317|9335|9327|9338|9327|9323|9317|2400
1683658200000|2023-05-09 18:50:00|9334|9328|9315|9308|9334|9330|9310|9308|3774
1683658500000|2023-05-09 18:55:00|9318|9309|9331|9321|9331|9321|9310|9306|14405
1683658800000|2023-05-09 19:00:00|9332|9323|9325|9315|9336|9324|9323|9315|2333
1683659100000|2023-05-09 19:05:00|9324|9316|9320|9316|9324|9317|9319|9311|2337
1683659400000|2023-05-09 19:10:00|9318|9315|9322|9312|9331|9325|9317|9312|3639
1683659700000|2023-05-09 19:15:00|9319|9311|9310|9305|9322|9315|9310|9305|2825
1683660000000|2023-05-09 19:20:00|9306|9303|9317|9309|9318|9310|9305|9301|5205
1683660300000|2023-05-09 19:25:00|9318|9310|9305|9300|9322|9315|9304|9299|2385
1683660600000|2023-05-09 19:30:00|9307|9299|9303|9292|9312|9306|9290|9288|6017
1683660900000|2023-05-09 19:35:00|9299|9290|9291|9283|9303|9295|9291|9281|3404
1683661200000|2023-05-09 19:40:00|9290|9282|9285|9279|9290|9282|9279|9273|2601
1683661500000|2023-05-09 19:45:00|9280|9278|9292|9283|9292|9286|9279|9276|4379
1683661800000|2023-05-09 19:50:00|9288|9281|9276|9269|9288|9281|9258|9255|12653
1683662100000|2023-05-09 19:55:00|9277|9272|9273|9269|9281|9277|9267|9262|24155
1683725400000|2023-05-10 13:30:00|9419|9304|9398|9353|9420|9384|9392|9303|7687
1683725700000|2023-05-10 13:35:00|9397|9355|9384|9342|9397|9360|9384|9330|903
1683726000000|2023-05-10 13:40:00|9377|9332|9335|9302|9384|9339|9321|9281|1700
1683726300000|2023-05-10 13:45:00|9315|9303|9305|9282|9336|9323|9296|9270|1973
1683726600000|2023-05-10 13:50:00|9308|9285|9318|9291|9326|9300|9284|9277|2417
1683726900000|2023-05-10 13:55:00|9317|9297|9312|9290|9333|9309|9310|9286|1602
1683727200000|2023-05-10 14:00:00|9308|9287|9297|9277|9312|9290|9284|9267|3289
1683727500000|2023-05-10 14:05:00|9298|9270|9307|9285|9324|9285|9298|9270|3746
1683727800000|2023-05-10 14:10:00|9306|9279|9292|9277|9306|9279|9292|9277|900
1683728100000|2023-05-10 14:15:00|9291|9267|9268|9245|9291|9274|9252|9238|3427
1683728400000|2023-05-10 14:20:00|9267|9267|9292|9258|9293|9269|9266|9251|858
1683728700000|2023-05-10 14:25:00|9306|9259|9296|9271|9311|9275|9292|9259|1300
1683729000000|2023-05-10 14:30:00|9295|9267|9275|9266|9295|9267|9275|9266|751
1683729300000|2023-05-10 14:35:00|9274|9261|9272|9257|9291|9269|9263|9241|1434
1683729600000|2023-05-10 14:40:00|9273|9258|9264|9250|9283|9265|9258|9237|2321
1683729900000|2023-05-10 14:45:00|9263|9242|9282|9265|9289|9267|9251|9233|1300
1683730200000|2023-05-10 14:50:00|9273|9263|9295|9275|9297|9277|9271|9256|600
1683730500000|2023-05-10 14:55:00|9294|9271|9293|9275|9294|9275|9275|9267|3557
1683730800000|2023-05-10 15:00:00|9298|9277|9299|9285|9302|9285|9293|9277|1804
1683731100000|2023-05-10 15:05:00|9303|9287|9295|9276|9303|9287|9283|9276|2840
1683731400000|2023-05-10 15:10:00|9298|9278|9305|9286|9319|9295|9291|9278|3029
1683731700000|2023-05-10 15:15:00|9317|9288|9317|9304|9317|9307|9317|9288|1800
1683732000000|2023-05-10 15:20:00|9318|9305|9318|9307|9333|9319|9310|9304|13900
1683732300000|2023-05-10 15:25:00|9316|9306|9322|9310|9322|9310|9315|9305|1382
1683732600000|2023-05-10 15:30:00|9318|9309|9320|9304|9322|9315|9310|9301|2413
1683732900000|2023-05-10 15:35:00|9317|9306|9316|9300|9317|9307|9309|9299|349
1683733200000|2023-05-10 15:40:00|9315|9301|9314|9300|9315|9304|9313|9299|1224
1683733500000|2023-05-10 15:45:00|9313|9299|9299|9286|9313|9299|9295|9286|1145
1683733800000|2023-05-10 15:50:00|9293|9282|9299|9285|9299|9290|9289|9278|1200
1683734100000|2023-05-10 15:55:00|9298|9286|9300|9281|9301|9286|9282|9276|3128
1683734400000|2023-05-10 16:00:00|9298|9282|9277|9264|9298|9282|9267|9263|1150
1683734700000|2023-05-10 16:05:00|9276|9262|9279|9268|9281|9268|9260|9255|1012
1683735000000|2023-05-10 16:10:00|9276|9264|9274|9261|9289|9275|9269|9258|1225
1683735300000|2023-05-10 16:15:00|9269|9258|9277|9269|9288|9269|9269|9257|400
1683735600000|2023-05-10 16:20:00|9278|9268|9282|9263|9286|9269|9270|9263|991
1683735900000|2023-05-10 16:25:00|9280|9262|9267|9254|9286|9262|9263|9254|1217
1683736200000|2023-05-10 16:30:00|9263|9253|9260|9248|9267|9253|9257|9246|686
1683736500000|2023-05-10 16:35:00|9259|9244|9257|9244|9265|9247|9249|9241|734
1683736800000|2023-05-10 16:40:00|9258|9247|9260|9247|9269|9249|9257|9247|500
1683737100000|2023-05-10 16:45:00|9264|9251|9262|9251|9270|9254|9259|9247|1635
1683737400000|2023-05-10 16:50:00|9265|9252|9260|9245|9269|9252|9255|9245|945
1683737700000|2023-05-10 16:55:00|9259|9247|9254|9244|9267|9253|9249|9243|1102
1683738000000|2023-05-10 17:00:00|9260|9245|9243|9238|9260|9245|9243|9237|709
1683738300000|2023-05-10 17:05:00|9241|9236|9238|9233|9251|9236|9238|9228|500
1683738600000|2023-05-10 17:10:00|9237|9226|9236|9229|9247|9234|9230|9220|850
1683738900000|2023-05-10 17:15:00|9233|9227|9237|9223|9243|9228|9229|9223|1400
1683739200000|2023-05-10 17:20:00|9236|9221|9218|9210|9236|9225|9218|9210|7827
1683739500000|2023-05-10 17:25:00|9222|9209|9234|9215|9239|9215|9218|9209|615
1683739800000|2023-05-10 17:30:00|9233|9216|9257|9240|9258|9241|9233|9216|508
1683740100000|2023-05-10 17:35:00|9253|9238|9229|9217|9253|9239|9229|9216|950
1683740400000|2023-05-10 17:40:00|9230|9220|9235|9226|9235|9226|9229|9215|100
1683740700000|2023-05-10 17:45:00|9238|9227|9245|9230|9248|9238|9235|9226|800
1683741000000|2023-05-10 17:50:00|9244|9235|9238|9231|9249|9235|9238|9226|1400
1683741300000|2023-05-10 17:55:00|9237|9232|9247|9238|9255|9238|9237|9231|300
1683741600000|2023-05-10 18:00:00|9255|9239|9251|9238|9255|9242|9243|9232|638
1683741900000|2023-05-10 18:05:00|9258|9239|9259|9250|9266|9251|9251|9239|550
1683742200000|2023-05-10 18:10:00|9263|9255|9272|9260|9280|9272|9263|9253|1000
1683742500000|2023-05-10 18:15:00|9270|9257|9267|9258|9270|9258|9267|9257|300
1683742800000|2023-05-10 18:20:00|9266|9257|9260|9251|9267|9259|9260|9251|549
1683743100000|2023-05-10 18:25:00|9259|9248|9277|9263|9277|9263|9252|9248|1350
1683743400000|2023-05-10 18:30:00|9279|9262|9280|9271|9280|9271|9270|9257|1532
1683743700000|2023-05-10 18:35:00|9277|9270|9280|9272|9280|9274|9274|9270|1005
1683744000000|2023-05-10 18:40:00|9281|9273|9280|9271|9292|9283|9278|9271|4598
1683744300000|2023-05-10 18:45:00|9279|9269|9266|9255|9279|9270|9263|9255|2217
1683744600000|2023-05-10 18:50:00|9267|9258|9268|9261|9278|9262|9264|9258|300
1683744900000|2023-05-10 18:55:00|9267|9260|9260|9254|9267|9260|9260|9253|1196
1683745200000|2023-05-10 19:00:00|9261|9253|9256|9251|9262|9259|9254|9246|1614
1683745500000|2023-05-10 19:05:00|9257|9252|9283|9265|9283|9265|9257|9250|2107
1683745800000|2023-05-10 19:10:00|9270|9266|9260|9249|9283|9266|9260|9249|1328
1683746100000|2023-05-10 19:15:00|9259|9248|9259|9247|9262|9253|9248|9245|5891
1683746400000|2023-05-10 19:20:00|9260|9251|9278|9269|9284|9270|9260|9247|2750
1683746700000|2023-05-10 19:25:00|9279|9270|9263|9258|9284|9276|9262|9255|6633
1683747000000|2023-05-10 19:30:00|9266|9259|9284|9273|9289|9280|9265|9259|11854
1683747300000|2023-05-10 19:35:00|9278|9272|9274|9269|9284|9272|9267|9258|5177
1683747600000|2023-05-10 19:40:00|9275|9270|9266|9261|9282|9276|9266|9261|9121
1683747900000|2023-05-10 19:45:00|9265|9260|9266|9262|9274|9268|9250|9245|10508
1683748200000|2023-05-10 19:50:00|9265|9261|9236|9227|9266|9261|9225|9222|23787
1683748500000|2023-05-10 19:55:00|9235|9230|9240|9236|9247|9246|9228|9223|34576
1683811800000|2023-05-11 13:30:00|9243|9167|9168|9136|9271|9177|9129|9103|6332
1683812100000|2023-05-11 13:35:00|9167|9137|9164|9136|9180|9160|9148|9135|2780
1683812400000|2023-05-11 13:40:00|9163|9134|9175|9155|9178|9160|9160|9134|3105
1683812700000|2023-05-11 13:45:00|9174|9147|9114|9100|9174|9154|9112|9100|3850
1683813000000|2023-05-11 13:50:00|9113|9096|9100|9084|9133|9111|9095|9079|4562
1683813300000|2023-05-11 13:55:00|9101|9085|9100|9084|9124|9104|9094|9079|1416
1683813600000|2023-05-11 14:00:00|9092|9081|9091|9070|9100|9081|9061|9052|4154
1683813900000|2023-05-11 14:05:00|9090|9071|9091|9080|9103|9082|9077|9070|3100
1683814200000|2023-05-11 14:10:00|9101|9081|9110|9098|9110|9099|9080|9065|8624
1683814500000|2023-05-11 14:15:00|9103|9096|9089|9072|9130|9107|9089|9065|3466
1683814800000|2023-05-11 14:20:00|9088|9073|9102|9085|9103|9085|9072|9065|2931
1683815100000|2023-05-11 14:25:00|9110|9089|9112|9098|9118|9104|9100|9085|1251
1683815400000|2023-05-11 14:30:00|9107|9099|9098|9088|9112|9100|9098|9083|1473
1683815700000|2023-05-11 14:35:00|9111|9098|9110|9095|9113|9098|9096|9088|5588
1683816000000|2023-05-11 14:40:00|9106|9096|9106|9090|9107|9096|9089|9081|2159
1683816300000|2023-05-11 14:45:00|9100|9091|9120|9097|9132|9116|9100|9090|1549
1683816600000|2023-05-11 14:50:00|9119|9098|9106|9090|9119|9102|9106|9088|1678
1683816900000|2023-05-11 14:55:00|9105|9092|9121|9103|9122|9106|9104|9090|3196
1683817200000|2023-05-11 15:00:00|9123|9104|9118|9110|9132|9121|9114|9104|2272
1683817500000|2023-05-11 15:05:00|9123|9111|9105|9094|9133|9113|9102|9087|3313
1683817800000|2023-05-11 15:10:00|9104|9092|9088|9073|9104|9092|9083|9071|2076
1683818100000|2023-05-11 15:15:00|9092|9074|9077|9063|9099|9088|9068|9059|3925
1683818400000|2023-05-11 15:20:00|9075|9064|9078|9066|9091|9077|9074|9061|1366
1683818700000|2023-05-11 15:25:00|9077|9067|9070|9060|9077|9067|9064|9050|2065
1683819000000|2023-05-11 15:30:00|9075|9061|9082|9071|9095|9073|9075|9061|2003
1683819300000|2023-05-11 15:35:00|9091|9072|9076|9066|9091|9076|9074|9063|1045
1683819600000|2023-05-11 15:40:00|9077|9067|9090|9083|9101|9084|9077|9066|3110
1683819900000|2023-05-11 15:45:00|9101|9086|9084|9076|9107|9093|9084|9075|1284
1683820200000|2023-05-11 15:50:00|9083|9075|9097|9089|9097|9089|9083|9072|3949
1683820500000|2023-05-11 15:55:00|9096|9087|9094|9084|9097|9089|9094|9082|333
1683820800000|2023-05-11 16:00:00|9097|9085|9101|9085|9109|9096|9084|9075|2644
1683821100000|2023-05-11 16:05:00|9100|9086|9117|9106|9118|9112|9099|9086|958
1683821400000|2023-05-11 16:10:00|9118|9105|9118|9108|9118|9109|9106|9097|610
1683821700000|2023-05-11 16:15:00|9124|9106|9132|9121|9139|9121|9110|9097|3597
1683822000000|2023-05-11 16:20:00|9142|9118|9151|9136|9152|9136|9134|9118|1250
1683822300000|2023-05-11 16:25:00|9150|9130|9133|9115|9151|9130|9120|9106|1078
1683822600000|2023-05-11 16:30:00|9138|9119|9129|9116|9141|9125|9127|9113|1040
1683822900000|2023-05-11 16:35:00|9128|9111|9135|9121|9138|9121|9126|9111|220
1683823200000|2023-05-11 16:40:00|9129|9116|9128|9121|9135|9125|9123|9115|1754
1683823500000|2023-05-11 16:45:00|9127|9120|9125|9120|9127|9121|9125|9120|100
1683823800000|2023-05-11 16:50:00|9124|9118|9117|9106|9124|9118|9114|9099|810
1683824100000|2023-05-11 16:55:00|9116|9099|9114|9105|9118|9107|9111|9099|900
1683824400000|2023-05-11 17:00:00|9113|9107|9101|9092|9113|9108|9091|9082|2610
1683824700000|2023-05-11 17:05:00|9098|9090|9095|9086|9102|9094|9092|9086|1450
1683825000000|2023-05-11 17:10:00|9092|9085|9082|9071|9095|9085|9074|9068|3772
1683825300000|2023-05-11 17:15:00|9081|9072|9092|9079|9096|9080|9081|9069|2247
1683825600000|2023-05-11 17:20:00|9103|9080|9083|9071|9103|9083|9083|9070|952
1683825900000|2023-05-11 17:25:00|9082|9072|9094|9075|9098|9088|9082|9070|1642
1683826200000|2023-05-11 17:30:00|9093|9076|9104|9095|9104|9095|9086|9075|1281
1683826500000|2023-05-11 17:35:00|9103|9092|9117|9104|9117|9107|9094|9077|3182
1683826800000|2023-05-11 17:40:00|9116|9107|9094|9085|9116|9108|9094|9085|830
1683827100000|2023-05-11 17:45:00|9093|9075|9092|9078|9101|9087|9084|9070|1418
1683827400000|2023-05-11 17:50:00|9091|9076|9111|9097|9116|9097|9085|9070|808
1683827700000|2023-05-11 17:55:00|9110|9098|9123|9109|9124|9109|9105|9097|700
1683828000000|2023-05-11 18:00:00|9124|9113|9118|9109|9135|9113|9113|9103|600
1683828300000|2023-05-11 18:05:00|9116|9108|9110|9096|9118|9108|9110|9094|232
1683828600000|2023-05-11 18:10:00|9109|9097|9105|9094|9110|9100|9104|9094|200
1683828900000|2023-05-11 18:15:00|9104|9095|9097|9088|9105|9095|9097|9088|795
1683829200000|2023-05-11 18:20:00|9095|9085|9115|9104|9118|9105|9095|9085|2326
1683829500000|2023-05-11 18:25:00|9116|9105|9122|9109|9129|9114|9116|9104|908
1683829800000|2023-05-11 18:30:00|9129|9110|9120|9110|9129|9114|9119|9106|655
1683830100000|2023-05-11 18:35:00|9129|9112|9117|9102|9129|9117|9117|9100|2462
1683830400000|2023-05-11 18:40:00|9116|9105|9098|9086|9121|9112|9098|9085|6963
1683830700000|2023-05-11 18:45:00|9101|9087|9092|9079|9106|9100|9086|9077|9365
1683831000000|2023-05-11 18:50:00|9098|9080|9112|9099|9117|9100|9097|9080|132441
1683831300000|2023-05-11 18:55:00|9117|9100|9145|9128|9145|9128|9115|9100|2337
1683831600000|2023-05-11 19:00:00|9146|9129|9121|9106|9156|9136|9114|9098|16851
1683831900000|2023-05-11 19:05:00|9120|9105|9130|9116|9132|9117|9119|9105|1846
1683832200000|2023-05-11 19:10:00|9129|9117|9120|9107|9130|9119|9112|9104|4221
1683832500000|2023-05-11 19:15:00|9119|9103|9106|9099|9119|9103|9101|9092|5220
1683832800000|2023-05-11 19:20:00|9107|9100|9091|9081|9110|9101|9085|9081|13486
1683833100000|2023-05-11 19:25:00|9090|9083|9093|9086|9096|9086|9082|9077|2402
1683833400000|2023-05-11 19:30:00|9091|9083|9085|9079|9096|9085|9082|9078|2369
1683833700000|2023-05-11 19:35:00|9084|9078|9082|9075|9085|9078|9072|9066|7611
1683834000000|2023-05-11 19:40:00|9084|9071|9077|9069|9089|9081|9075|9069|4898
1683834300000|2023-05-11 19:45:00|9078|9070|9098|9080|9098|9094|9075|9069|31375
1683834600000|2023-05-11 19:50:00|9113|9079|9094|9087|9116|9093|9075|9074|19501
1683834900000|2023-05-11 19:55:00|9098|9086|9086|9084|9111|9108|9075|9067|84403
1683898200000|2023-05-12 13:30:00|9195|9059|9141|9096|9198|9097|9125|9059|3905
1683898500000|2023-05-12 13:35:00|9140|9097|9139|9100|9146|9101|9117|9096|0
1683898800000|2023-05-12 13:40:00|9138|9101|9130|9106|9138|9107|9130|9096|100
1683899100000|2023-05-12 13:45:00|9129|9107|9092|9078|9130|9107|9092|9073|3273
1683899400000|2023-05-12 13:50:00|9100|9088|9128|9105|9134|9107|9100|9081|200
1683899700000|2023-05-12 13:55:00|9123|9103|9094|9081|9134|9103|9091|9081|710
1683900000000|2023-05-12 14:00:00|9084|9063|9059|9050|9094|9063|9059|9050|937
1683900300000|2023-05-12 14:05:00|9072|9051|9045|9023|9072|9051|9043|9019|1199
1683900600000|2023-05-12 14:10:00|9056|9024|9064|9048|9075|9049|9042|9023|1800
1683900900000|2023-05-12 14:15:00|9071|9049|9091|9074|9101|9074|9055|9045|1235
1683901200000|2023-05-12 14:20:00|9098|9075|9079|9065|9102|9076|9075|9064|2600
1683901500000|2023-05-12 14:25:00|9075|9062|9076|9060|9088|9070|9068|9059|2085
1683901800000|2023-05-12 14:30:00|9071|9059|9072|9055|9079|9061|9057|9044|1810
1683902100000|2023-05-12 14:35:00|9071|9056|9087|9071|9087|9071|9061|9050|650
1683902400000|2023-05-12 14:40:00|9086|9072|9081|9065|9088|9072|9071|9063|700
1683902700000|2023-05-12 14:45:00|9080|9066|9073|9063|9081|9068|9071|9060|1179
1683903000000|2023-05-12 14:50:00|9072|9058|9069|9058|9073|9061|9060|9050|1100
1683903300000|2023-05-12 14:55:00|9074|9060|9083|9073|9085|9073|9074|9059|2229
1683903600000|2023-05-12 15:00:00|9082|9074|9079|9074|9085|9078|9077|9070|2500
1683903900000|2023-05-12 15:05:00|9080|9075|9082|9071|9085|9076|9078|9071|1700
1683904200000|2023-05-12 15:10:00|9079|9069|9078|9066|9085|9076|9071|9066|3702
1683904500000|2023-05-12 15:15:00|9075|9065|9071|9063|9076|9065|9067|9061|2702
1683904800000|2023-05-12 15:20:00|9072|9065|9071|9059|9082|9069|9070|9059|1690
1683905100000|2023-05-12 15:25:00|9070|9060|9063|9055|9072|9063|9059|9053|1852
1683905400000|2023-05-12 15:30:00|9064|9054|9071|9061|9079|9064|9062|9054|2137
1683905700000|2023-05-12 15:35:00|9079|9062|9074|9066|9083|9071|9071|9059|600
1683906000000|2023-05-12 15:40:00|9073|9065|9080|9073|9085|9077|9073|9064|812
1683906300000|2023-05-12 15:45:00|9082|9074|9092|9082|9096|9084|9082|9071|600
1683906600000|2023-05-12 15:50:00|9090|9083|9090|9083|9096|9086|9089|9081|915
1683906900000|2023-05-12 15:55:00|9091|9081|9093|9084|9096|9085|9090|9081|607
1683907200000|2023-05-12 16:00:00|9096|9083|9080|9073|9096|9087|9080|9073|3292
1683907500000|2023-05-12 16:05:00|9082|9077|9084|9077|9089|9079|9082|9073|906
1683907800000|2023-05-12 16:10:00|9082|9076|9069|9062|9082|9076|9067|9060|2123
1683908100000|2023-05-12 16:15:00|9074|9064|9078|9070|9081|9071|9072|9064|712
1683908400000|2023-05-12 16:20:00|9075|9071|9072|9064|9082|9072|9067|9062|2789
1683908700000|2023-05-12 16:25:00|9073|9065|9071|9063|9080|9066|9071|9062|1025
1683909000000|2023-05-12 16:30:00|9070|9062|9075|9065|9079|9065|9070|9062|1008
1683909300000|2023-05-12 16:35:00|9080|9066|9092|9082|9094|9082|9074|9066|1840
1683909600000|2023-05-12 16:40:00|9086|9079|9077|9066|9086|9079|9074|9066|3137
1683909900000|2023-05-12 16:45:00|9076|9067|9074|9065|9079|9068|9072|9065|516
1683910200000|2023-05-12 16:50:00|9073|9066|9077|9068|9082|9068|9073|9065|617
1683910500000|2023-05-12 16:55:00|9076|9067|9084|9067|9086|9073|9071|9067|2200
1683910800000|2023-05-12 17:00:00|9083|9068|9080|9069|9084|9070|9080|9067|652
1683911100000|2023-05-12 17:05:00|9082|9070|9081|9072|9091|9073|9081|9069|1750
1683911400000|2023-05-12 17:10:00|9079|9073|9075|9069|9081|9078|9074|9069|3720
1683911700000|2023-05-12 17:15:00|9074|9067|9072|9059|9075|9067|9063|9058|2277
1683912000000|2023-05-12 17:20:00|9076|9060|9093|9077|9096|9081|9076|9059|1900
1683912300000|2023-05-12 17:25:00|9092|9078|9096|9081|9096|9082|9078|9078|913
1683912600000|2023-05-12 17:30:00|9095|9082|9103|9091|9103|9092|9094|9081|6311
1683912900000|2023-05-12 17:35:00|9102|9090|9103|9090|9108|9097|9094|9084|2562
1683913200000|2023-05-12 17:40:00|9102|9091|9103|9091|9105|9093|9096|9088|1200
1683913500000|2023-05-12 17:45:00|9108|9090|9092|9080|9108|9090|9083|9080|1702
1683913800000|2023-05-12 17:50:00|9091|9081|9075|9063|9092|9081|9071|9060|4748
1683914100000|2023-05-12 17:55:00|9079|9064|9067|9059|9079|9065|9066|9059|1300
1683914400000|2023-05-12 18:00:00|9064|9061|9076|9066|9078|9069|9064|9059|2937
1683914700000|2023-05-12 18:05:00|9075|9067|9075|9066|9085|9070|9074|9066|800
1683915000000|2023-05-12 18:10:00|9077|9067|9066|9059|9077|9068|9063|9059|2537
1683915300000|2023-05-12 18:15:00|9065|9060|9078|9067|9083|9068|9065|9059|903
1683915600000|2023-05-12 18:20:00|9087|9068|9086|9074|9092|9074|9077|9067|4767
1683915900000|2023-05-12 18:25:00|9089|9080|9096|9087|9109|9092|9088|9080|12245
1683916200000|2023-05-12 18:30:00|9094|9086|9096|9088|9097|9091|9094|9086|2633
1683916500000|2023-05-12 18:35:00|9095|9087|9085|9071|9095|9087|9077|9071|3550
1683916800000|2023-05-12 18:40:00|9082|9072|9092|9078|9097|9078|9075|9070|865
1683917100000|2023-05-12 18:45:00|9095|9079|9098|9089|9106|9094|9095|9078|1735
1683917400000|2023-05-12 18:50:00|9105|9090|9105|9092|9105|9096|9094|9090|3101
1683917700000|2023-05-12 18:55:00|9104|9093|9089|9083|9106|9094|9086|9083|2570
1683918000000|2023-05-12 19:00:00|9090|9084|9101|9093|9110|9099|9090|9084|1510
1683918300000|2023-05-12 19:05:00|9106|9094|9103|9094|9112|9095|9100|9093|944
1683918600000|2023-05-12 19:10:00|9102|9093|9097|9090|9103|9093|9095|9089|2534
1683918900000|2023-05-12 19:15:00|9101|9091|9101|9093|9103|9093|9099|9090|1519
1683919200000|2023-05-12 19:20:00|9103|9094|9098|9092|9108|9099|9098|9092|1700
1683919500000|2023-05-12 19:25:00|9099|9093|9108|9097|9108|9098|9096|9092|1709
1683919800000|2023-05-12 19:30:00|9109|9098|9117|9108|9119|9109|9107|9098|1969
1683920100000|2023-05-12 19:35:00|9119|9109|9117|9109|9128|9117|9112|9109|3031
1683920400000|2023-05-12 19:40:00|9116|9110|9117|9115|9121|9116|9115|9110|2908
1683920700000|2023-05-12 19:45:00|9118|9114|9122|9118|9124|9120|9114|9112|3425
1683921000000|2023-05-12 19:50:00|9121|9117|9143|9138|9145|9138|9114|9111|16632
1683921300000|2023-05-12 19:55:00|9145|9140|9145|9144|9148|9144|9134|9132|41370
1684157400000|2023-05-15 13:30:00|9258|9135|9174|9158|9285|9180|9174|9110|3568
1684157700000|2023-05-15 13:35:00|9172|9160|9198|9160|9211|9162|9172|9157|4028
1684158000000|2023-05-15 13:40:00|9197|9161|9149|9124|9202|9188|9146|9123|4165
1684158300000|2023-05-15 13:45:00|9159|9127|9141|9118|9159|9127|9127|9108|1852
1684158600000|2023-05-15 13:50:00|9138|9119|9136|9116|9155|9137|9125|9110|2310
1684158900000|2023-05-15 13:55:00|9135|9115|9121|9112|9135|9115|9118|9099|1678
1684159200000|2023-05-15 14:00:00|9124|9118|9126|9115|9143|9122|9124|9106|1202
1684159500000|2023-05-15 14:05:00|9134|9116|9141|9122|9155|9137|9134|9116|933
1684159800000|2023-05-15 14:10:00|9147|9123|9130|9114|9147|9128|9130|9108|3328
1684160100000|2023-05-15 14:15:00|9129|9115|9117|9108|9129|9115|9117|9096|800
1684160400000|2023-05-15 14:20:00|9129|9111|9151|9139|9154|9139|9129|9111|1917
1684160700000|2023-05-15 14:25:00|9148|9140|9156|9139|9160|9147|9143|9130|1400
1684161000000|2023-05-15 14:30:00|9152|9138|9155|9142|9160|9146|9148|9138|767
1684161300000|2023-05-15 14:35:00|9156|9141|9138|9133|9156|9142|9134|9130|8382
1684161600000|2023-05-15 14:40:00|9142|9134|9163|9150|9164|9150|9140|9133|1956
1684161900000|2023-05-15 14:45:00|9167|9151|9158|9152|9167|9164|9153|9145|2200
1684162200000|2023-05-15 14:50:00|9162|9153|9185|9172|9193|9173|9162|9153|2139
1684162500000|2023-05-15 14:55:00|9188|9171|9181|9169|9193|9178|9177|9165|2966
1684162800000|2023-05-15 15:00:00|9182|9166|9196|9180|9200|9180|9182|9166|1400
1684163100000|2023-05-15 15:05:00|9197|9181|9190|9185|9197|9186|9190|9180|2771
1684163400000|2023-05-15 15:10:00|9200|9187|9198|9186|9200|9196|9192|9185|2043
1684163700000|2023-05-15 15:15:00|9197|9187|9198|9190|9199|9190|9197|9186|453
1684164000000|2023-05-15 15:20:00|9197|9186|9175|9174|9198|9187|9175|9174|3783
1684164300000|2023-05-15 15:25:00|9177|9176|9184|9174|9184|9177|9177|9174|1000
1684164600000|2023-05-15 15:30:00|9183|9175|9196|9183|9196|9184|9183|9174|1000
1684164900000|2023-05-15 15:35:00|9198|9186|9183|9173|9200|9189|9183|9173|3512
1684165200000|2023-05-15 15:40:00|9189|9174|9193|9181|9194|9184|9188|9174|2850
1684165500000|2023-05-15 15:45:00|9195|9188|9210|9201|9211|9201|9195|9188|1597
1684165800000|2023-05-15 15:50:00|9209|9202|9200|9189|9224|9211|9200|9188|2176
1684166100000|2023-05-15 15:55:00|9199|9188|9198|9191|9210|9196|9198|9188|500
1684166400000|2023-05-15 16:00:00|9200|9192|9189|9183|9202|9192|9187|9177|2949
1684166700000|2023-05-15 16:05:00|9193|9180|9191|9183|9197|9185|9190|9180|345
1684167000000|2023-05-15 16:10:00|9190|9180|9192|9182|9194|9183|9185|9177|900
1684167300000|2023-05-15 16:15:00|9189|9181|9194|9185|9194|9185|9181|9177|1728
1684167600000|2023-05-15 16:20:00|9193|9182|9193|9188|9194|9190|9188|9180|737
1684167900000|2023-05-15 16:25:00|9190|9184|9205|9195|9218|9196|9188|9184|1114
1684168200000|2023-05-15 16:30:00|9210|9196|9208|9199|9210|9199|9207|9195|506
1684168500000|2023-05-15 16:35:00|9206|9200|9200|9192|9208|9200|9197|9192|1621
1684168800000|2023-05-15 16:40:00|9208|9193|9214|9206|9220|9206|9206|9193|900
1684169100000|2023-05-15 16:45:00|9216|9207|9230|9226|9233|9226|9216|9207|1423
1684169400000|2023-05-15 16:50:00|9235|9224|9237|9231|9245|9233|9231|9224|1438
1684169700000|2023-05-15 16:55:00|9238|9234|9247|9242|9253|9244|9238|9234|2304
1684170000000|2023-05-15 17:00:00|9256|9245|9249|9243|9256|9247|9241|9237|6818
1684170300000|2023-05-15 17:05:00|9257|9244|9260|9254|9262|9256|9251|9244|1070
1684170600000|2023-05-15 17:10:00|9263|9257|9264|9256|9270|9263|9262|9256|1509
1684170900000|2023-05-15 17:15:00|9272|9257|9266|9258|9285|9272|9266|9257|1609
1684171200000|2023-05-15 17:20:00|9265|9257|9277|9271|9280|9272|9264|9253|1905
1684171500000|2023-05-15 17:25:00|9278|9272|9262|9257|9286|9275|9259|9253|3258
1684171800000|2023-05-15 17:30:00|9261|9256|9265|9259|9267|9260|9256|9245|1470
1684172100000|2023-05-15 17:35:00|9264|9261|9260|9253|9265|9261|9255|9249|1801
1684172400000|2023-05-15 17:40:00|9258|9251|9242|9236|9258|9252|9239|9233|3642
1684172700000|2023-05-15 17:45:00|9236|9235|9237|9228|9242|9235|9234|9225|1799
1684173000000|2023-05-15 17:50:00|9236|9229|9243|9238|9246|9238|9235|9229|2763
1684173300000|2023-05-15 17:55:00|9239|9239|9239|9233|9243|9239|9239|9231|2218
1684173600000|2023-05-15 18:00:00|9241|9234|9235|9227|9252|9242|9234|9224|2162
1684173900000|2023-05-15 18:05:00|9234|9229|9237|9231|9242|9235|9233|9226|1200
1684174200000|2023-05-15 18:10:00|9236|9229|9232|9225|9238|9230|9227|9222|2146
1684174500000|2023-05-15 18:15:00|9226|9224|9213|9206|9226|9225|9211|9201|4055
1684174800000|2023-05-15 18:20:00|9215|9208|9215|9208|9226|9211|9212|9206|1202
1684175100000|2023-05-15 18:25:00|9214|9206|9204|9197|9215|9206|9204|9195|1400
1684175400000|2023-05-15 18:30:00|9205|9198|9199|9195|9207|9200|9198|9191|2134
1684175700000|2023-05-15 18:35:00|9203|9196|9212|9209|9216|9210|9202|9192|4091
1684176000000|2023-05-15 18:40:00|9211|9207|9216|9202|9217|9207|9201|9197|2333
1684176300000|2023-05-15 18:45:00|9210|9205|9216|9209|9224|9215|9210|9205|1107
1684176600000|2023-05-15 18:50:00|9215|9211|9212|9205|9216|9211|9208|9205|1515
1684176900000|2023-05-15 18:55:00|9211|9203|9208|9197|9212|9203|9201|9197|2044
1684177200000|2023-05-15 19:00:00|9207|9193|9192|9183|9207|9193|9189|9183|2608
1684177500000|2023-05-15 19:05:00|9194|9185|9199|9190|9203|9193|9194|9185|3187
1684177800000|2023-05-15 19:10:00|9198|9189|9190|9185|9198|9190|9190|9184|3213
1684178100000|2023-05-15 19:15:00|9193|9187|9193|9189|9198|9196|9191|9187|4770
1684178400000|2023-05-15 19:20:00|9192|9188|9187|9184|9194|9188|9184|9178|5086
1684178700000|2023-05-15 19:25:00|9191|9180|9193|9186|9198|9195|9185|9178|1854
1684179000000|2023-05-15 19:30:00|9192|9184|9191|9187|9193|9190|9184|9178|2182
1684179300000|2023-05-15 19:35:00|9188|9185|9191|9187|9197|9192|9185|9178|4080
1684179600000|2023-05-15 19:40:00|9189|9188|9182|9180|9191|9190|9178|9172|3478
1684179900000|2023-05-15 19:45:00|9186|9181|9180|9176|9194|9191|9180|9175|5032
1684180200000|2023-05-15 19:50:00|9182|9179|9191|9187|9201|9196|9179|9176|11163
1684180500000|2023-05-15 19:55:00|9190|9186|9199|9195|9199|9195|9182|9180|27353
1684243800000|2023-05-16 13:30:00|9330|9125|9183|9142|9330|9195|9170|9123|5560
1684244100000|2023-05-16 13:35:00|9180|9145|9145|9109|9180|9145|9130|9108|100
1684244400000|2023-05-16 13:40:00|9150|9110|9163|9133|9173|9139|9131|9101|202
1684244700000|2023-05-16 13:45:00|9162|9135|9124|9099|9162|9139|9113|9083|1100
1684245000000|2023-05-16 13:50:00|9130|9098|9075|9053|9130|9099|9075|9050|2464
1684245300000|2023-05-16 13:55:00|9063|9050|9073|9053|9075|9056|9063|9050|318
1684245600000|2023-05-16 14:00:00|9074|9051|9068|9056|9084|9067|9062|9050|2309
1684245900000|2023-05-16 14:05:00|9078|9050|9065|9050|9093|9073|9065|9050|1799
1684246200000|2023-05-16 14:10:00|9064|9044|9035|9020|9064|9045|9020|9012|2465
1684246500000|2023-05-16 14:15:00|9034|9017|9034|9023|9047|9025|9018|9001|2085
1684246800000|2023-05-16 14:20:00|9033|9024|9044|9033|9044|9033|9026|9015|6317
1684247100000|2023-05-16 14:25:00|9057|9034|9046|9033|9057|9041|9029|9018|3066
1684247400000|2023-05-16 14:30:00|9056|9035|9030|9015|9064|9043|9015|9004|2801
1684247700000|2023-05-16 14:35:00|9035|9016|9011|9001|9041|9017|9010|9001|654
1684248000000|2023-05-16 14:40:00|9009|9000|9010|8995|9011|9001|8991|8980|8463
1684248300000|2023-05-16 14:45:00|9011|8993|8999|8992|9019|9002|8998|8987|900
1684248600000|2023-05-16 14:50:00|9000|8996|9014|9004|9019|9004|8991|8983|3859
1684248900000|2023-05-16 14:55:00|9018|8998|9017|9000|9037|9019|9005|8996|4500
1684249200000|2023-05-16 15:00:00|9018|9001|9031|9008|9031|9008|9017|9000|2700
1684249500000|2023-05-16 15:05:00|9034|9010|9019|9003|9037|9022|9017|9003|1799
1684249800000|2023-05-16 15:10:00|9018|9004|9000|8984|9019|9006|8999|8983|1276
1684250100000|2023-05-16 15:15:00|8995|8985|8993|8978|9011|8993|8988|8976|2072
1684250400000|2023-05-16 15:20:00|8992|8977|8988|8980|8992|8983|8988|8975|1700
1684250700000|2023-05-16 15:25:00|8992|8985|9009|8993|9009|8993|8992|8982|980
1684251000000|2023-05-16 15:30:00|9011|8994|9021|8998|9021|8998|9011|8984|0
1684251300000|2023-05-16 15:35:00|9010|8993|8996|8980|9010|8993|8980|8970|2711
1684251600000|2023-05-16 15:40:00|8995|8981|8994|8985|8996|8985|8994|8977|800
1684251900000|2023-05-16 15:45:00|8992|8982|9005|8995|9015|9001|8991|8977|3040
1684252200000|2023-05-16 15:50:00|9010|8999|9020|9004|9020|9007|9010|8999|424
1684252500000|2023-05-16 15:55:00|9019|9002|9005|8991|9019|9007|9001|8990|702
1684252800000|2023-05-16 16:00:00|9010|8992|9018|8996|9025|9006|9010|8992|1105
1684253100000|2023-05-16 16:05:00|9019|8997|9014|9006|9029|9007|9013|8997|1000
1684253400000|2023-05-16 16:10:00|9013|9002|9008|8996|9014|9003|9005|8996|1430
1684253700000|2023-05-16 16:15:00|9015|8997|8992|8979|9015|9003|8992|8976|1718
1684254000000|2023-05-16 16:20:00|8991|8980|9002|8989|9002|8989|8981|8968|1341
1684254300000|2023-05-16 16:25:00|9001|8982|8997|8988|9001|8992|8995|8982|1786
1684254600000|2023-05-16 16:30:00|9000|8989|8991|8974|9008|9000|8985|8974|2841
1684254900000|2023-05-16 16:35:00|8990|8975|9012|8994|9017|8994|8978|8971|1753
1684255200000|2023-05-16 16:40:00|9015|8995|9013|8997|9021|9001|9000|8995|1726
1684255500000|2023-05-16 16:45:00|9012|8998|9012|9001|9016|9001|9004|8989|6410
1684255800000|2023-05-16 16:50:00|9011|9007|9027|9013|9030|9013|9011|9002|3277
1684256100000|2023-05-16 16:55:00|9026|9014|9030|9015|9033|9016|9011|9002|3007
1684256400000|2023-05-16 17:00:00|9023|9016|9029|9019|9035|9019|9022|9007|1078
1684256700000|2023-05-16 17:05:00|9028|9018|9038|9026|9047|9030|9028|9013|401
1684257000000|2023-05-16 17:10:00|9037|9024|9032|9020|9037|9024|9025|9016|1000
1684257300000|2023-05-16 17:15:00|9038|9021|9025|9016|9038|9028|9023|9016|11639
1684257600000|2023-05-16 17:20:00|9027|9018|9009|8994|9027|9018|9000|8986|1900
1684257900000|2023-05-16 17:25:00|9008|8986|8988|8977|9008|8991|8988|8976|622
1684258200000|2023-05-16 17:30:00|8987|8975|8971|8960|8987|8976|8970|8957|2870
1684258500000|2023-05-16 17:35:00|8970|8961|8953|8941|8972|8961|8953|8941|4293
1684258800000|2023-05-16 17:40:00|8952|8940|8942|8931|8952|8940|8942|8930|900
1684259100000|2023-05-16 17:45:00|8938|8932|8940|8931|8941|8934|8932|8916|345
1684259400000|2023-05-16 17:50:00|8939|8930|8945|8930|8951|8940|8938|8930|859
1684259700000|2023-05-16 17:55:00|8942|8931|8950|8936|8956|8943|8939|8930|2938
1684260000000|2023-05-16 18:00:00|8949|8935|8931|8921|8949|8938|8926|8917|2264
1684260300000|2023-05-16 18:05:00|8932|8922|8946|8934|8946|8934|8932|8922|1770
1684260600000|2023-05-16 18:10:00|8955|8941|8950|8940|8955|8944|8950|8937|200
1684260900000|2023-05-16 18:15:00|8948|8937|8957|8941|8959|8941|8934|8922|3751
1684261200000|2023-05-16 18:20:00|8956|8942|8942|8935|8956|8942|8942|8933|3486
1684261500000|2023-05-16 18:25:00|8948|8932|8947|8933|8951|8936|8939|8930|1314
1684261800000|2023-05-16 18:30:00|8946|8934|8954|8941|8955|8941|8938|8928|2660
1684262100000|2023-05-16 18:35:00|8953|8939|8941|8931|8953|8941|8936|8926|2551
1684262400000|2023-05-16 18:40:00|8939|8933|8941|8929|8942|8937|8937|8925|2122
1684262700000|2023-05-16 18:45:00|8940|8928|8935|8926|8940|8928|8929|8922|500
1684263000000|2023-05-16 18:50:00|8936|8927|8930|8920|8940|8934|8927|8920|816
1684263300000|2023-05-16 18:55:00|8929|8919|8922|8916|8929|8919|8919|8916|2280
1684263600000|2023-05-16 19:00:00|8923|8919|8918|8910|8934|8922|8918|8910|3318
1684263900000|2023-05-16 19:05:00|8920|8911|8928|8917|8932|8920|8919|8911|787
1684264200000|2023-05-16 19:10:00|8929|8918|8947|8937|8951|8937|8929|8918|2861
1684264500000|2023-05-16 19:15:00|8941|8933|8942|8936|8954|8942|8940|8931|3024
1684264800000|2023-05-16 19:20:00|8941|8935|8941|8926|8941|8935|8928|8920|3960
1684265100000|2023-05-16 19:25:00|8945|8929|8939|8933|8953|8942|8939|8926|2209
1684265400000|2023-05-16 19:30:00|8943|8934|8934|8927|8945|8939|8934|8926|3873
1684265700000|2023-05-16 19:35:00|8933|8926|8930|8922|8938|8931|8930|8919|1366
1684266000000|2023-05-16 19:40:00|8932|8923|8915|8909|8932|8925|8915|8908|2850
1684266300000|2023-05-16 19:45:00|8910|8908|8894|8888|8915|8908|8894|8886|5145
1684266600000|2023-05-16 19:50:00|8892|8886|8862|8859|8892|8886|8859|8856|14218
1684266900000|2023-05-16 19:55:00|8861|8856|8843|8839|8865|8860|8840|8838|55583
1684330200000|2023-05-17 13:30:00|8979|8858|8917|8868|8982|8889|8871|8830|8219
1684330500000|2023-05-17 13:35:00|8916|8869|8905|8878|8916|8899|8900|8860|1501
1684330800000|2023-05-17 13:40:00|8910|8885|8908|8876|8911|8890|8889|8860|500
1684331100000|2023-05-17 13:45:00|8907|8875|8866|8850|8907|8880|8866|8850|619
1684331400000|2023-05-17 13:50:00|8865|8839|8851|8832|8865|8848|8834|8815|3309
1684331700000|2023-05-17 13:55:00|8850|8828|8832|8820|8850|8829|8827|8815|1000
1684332000000|2023-05-17 14:00:00|8831|8817|8857|8838|8869|8849|8828|8806|1584
1684332300000|2023-05-17 14:05:00|8858|8842|8875|8857|8890|8873|8858|8838|900
1684332600000|2023-05-17 14:10:00|8874|8858|8888|8865|8888|8865|8865|8848|3078
1684332900000|2023-05-17 14:15:00|8886|8866|8871|8861|8896|8872|8871|8860|1026
1684333200000|2023-05-17 14:20:00|8879|8864|8893|8880|8907|8880|8879|8864|731
1684333500000|2023-05-17 14:25:00|8904|8881|8906|8894|8910|8896|8900|8881|117
1684333800000|2023-05-17 14:30:00|8917|8895|8911|8895|8917|8903|8903|8892|1110
1684334100000|2023-05-17 14:35:00|8912|8902|8926|8914|8938|8915|8912|8902|2944
1684334400000|2023-05-17 14:40:00|8923|8913|8934|8921|8941|8921|8918|8894|1559
1684334700000|2023-05-17 14:45:00|8947|8925|8943|8930|8954|8930|8938|8925|750
1684335000000|2023-05-17 14:50:00|8945|8929|8947|8934|8951|8937|8944|8929|300
1684335300000|2023-05-17 14:55:00|8942|8935|8928|8916|8947|8936|8928|8909|475
1684335600000|2023-05-17 15:00:00|8932|8919|8945|8930|8952|8930|8932|8916|200
1684335900000|2023-05-17 15:05:00|8937|8923|8933|8921|8938|8925|8927|8909|228
1684336200000|2023-05-17 15:10:00|8925|8918|8952|8934|8953|8934|8925|8909|202
1684336500000|2023-05-17 15:15:00|8953|8930|8959|8942|8979|8966|8939|8930|6021
1684336800000|2023-05-17 15:20:00|8958|8943|8944|8926|8966|8948|8932|8916|2216
1684337100000|2023-05-17 15:25:00|8943|8930|8964|8951|8977|8951|8943|8926|700
1684337400000|2023-05-17 15:30:00|8963|8948|8969|8959|8980|8963|8960|8948|1415
1684337700000|2023-05-17 15:35:00|8968|8958|8971|8959|8974|8967|8962|8954|2358
1684338000000|2023-05-17 15:40:00|8973|8961|8970|8962|8977|8970|8970|8961|901
1684338300000|2023-05-17 15:45:00|8971|8967|8960|8943|8977|8967|8960|8943|2256
1684338600000|2023-05-17 15:50:00|8963|8946|8964|8953|8969|8957|8961|8946|1300
1684338900000|2023-05-17 15:55:00|8965|8954|8967|8954|8969|8962|8964|8954|833
1684339200000|2023-05-17 16:00:00|8968|8958|8969|8962|8971|8962|8961|8953|5032
1684339500000|2023-05-17 16:05:00|8970|8965|8974|8965|8986|8975|8970|8960|1900
1684339800000|2023-05-17 16:10:00|8975|8966|8966|8955|8986|8972|8966|8955|1700
1684340100000|2023-05-17 16:15:00|8965|8956|8966|8958|8978|8968|8964|8949|2488
1684340400000|2023-05-17 16:20:00|8967|8952|8961|8952|8973|8962|8961|8950|1523
1684340700000|2023-05-17 16:25:00|8960|8953|8965|8955|8970|8959|8954|8943|14292
1684341000000|2023-05-17 16:30:00|8964|8952|8949|8944|8965|8959|8949|8939|1363
1684341300000|2023-05-17 16:35:00|8950|8945|8958|8946|8965|8956|8949|8938|1401
1684341600000|2023-05-17 16:40:00|8960|8950|8970|8960|8975|8960|8959|8950|800
1684341900000|2023-05-17 16:45:00|8973|8959|8983|8974|8993|8978|8973|8959|901
1684342200000|2023-05-17 16:50:00|8982|8973|9017|8993|9018|8993|8980|8968|1000
1684342500000|2023-05-17 16:55:00|9015|8994|9024|9014|9032|9014|9015|8994|900
1684342800000|2023-05-17 17:00:00|9029|9015|9028|9012|9036|9018|9019|9008|400
1684343100000|2023-05-17 17:05:00|9024|9013|9020|9013|9033|9019|9020|9013|1808
1684343400000|2023-05-17 17:10:00|9018|9009|9016|9009|9018|9013|9013|9006|2477
1684343700000|2023-05-17 17:15:00|9017|9013|9016|9003|9021|9013|9007|8994|3169
1684344000000|2023-05-17 17:20:00|9023|9005|9023|9011|9037|9020|9018|9005|505
1684344300000|2023-05-17 17:25:00|9024|9008|9025|9013|9029|9017|9014|9005|1520
1684344600000|2023-05-17 17:30:00|9026|9017|9040|9024|9042|9024|9023|9017|1315
1684344900000|2023-05-17 17:35:00|9039|9025|9024|9016|9039|9025|9017|9011|6290
1684345200000|2023-05-17 17:40:00|9029|9018|9037|9027|9044|9034|9029|9018|1797
1684345500000|2023-05-17 17:45:00|9042|9028|9036|9028|9046|9028|9036|9028|850
1684345800000|2023-05-17 17:50:00|9033|9022|9025|9008|9033|9023|9021|9008|5051
1684346100000|2023-05-17 17:55:00|9024|9009|9026|9021|9026|9021|9021|9009|400
1684346400000|2023-05-17 18:00:00|9027|9022|8997|8989|9036|9022|8996|8988|2589
1684346700000|2023-05-17 18:05:00|8996|8987|8990|8978|8998|8989|8982|8975|1509
1684347000000|2023-05-17 18:10:00|8988|8979|8999|8991|9004|8991|8988|8978|340
1684347300000|2023-05-17 18:15:00|8992|8984|9018|9004|9024|9005|8992|8984|5710
1684347600000|2023-05-17 18:20:00|9017|9001|9011|9002|9020|9012|9004|8996|5062
1684347900000|2023-05-17 18:25:00|9010|8997|9011|8996|9016|9003|9006|8993|2127
1684348200000|2023-05-17 18:30:00|9012|8999|9008|9001|9021|9009|9004|8998|1740
1684348500000|2023-05-17 18:35:00|9015|9002|9010|9003|9029|9016|9008|8995|2083
1684348800000|2023-05-17 18:40:00|9014|9004|9010|9003|9022|9010|9009|8996|1280
1684349100000|2023-05-17 18:45:00|9009|9004|9020|9010|9025|9013|9006|8995|727
1684349400000|2023-05-17 18:50:00|9019|9008|9010|9000|9019|9008|9005|8993|5773
1684349700000|2023-05-17 18:55:00|9009|9003|9008|9001|9016|9008|9005|8992|2071
1684350000000|2023-05-17 19:00:00|9007|8996|9012|9004|9020|9012|9004|8991|1632
1684350300000|2023-05-17 19:05:00|9014|9005|9014|9005|9022|9014|9012|9002|875
1684350600000|2023-05-17 19:10:00|9013|9006|9016|9008|9017|9010|9012|9001|1259
1684350900000|2023-05-17 19:15:00|9015|9009|9015|9005|9025|9019|9015|9005|1476
1684351200000|2023-05-17 19:20:00|9014|9002|8994|8987|9014|9002|8991|8979|1900
1684351500000|2023-05-17 19:25:00|8995|8983|8994|8982|8999|8992|8989|8981|1891
1684351800000|2023-05-17 19:30:00|8998|8984|9001|8990|9009|8999|8996|8983|2278
1684352100000|2023-05-17 19:35:00|8997|8991|9021|9006|9025|9006|8997|8991|5968
1684352400000|2023-05-17 19:40:00|9017|9008|9014|9008|9025|9016|9009|9001|4677
1684352700000|2023-05-17 19:45:00|9013|9009|9034|9019|9034|9019|9013|9009|2029
1684353000000|2023-05-17 19:50:00|9028|9018|9031|9025|9036|9028|9021|9013|8266
1684353300000|2023-05-17 19:55:00|9030|9028|9050|9047|9051|9047|9028|9028|26260
1684416600000|2023-05-18 13:30:00|9070|8964|8994|8953|9070|8990|8994|8925|2920
1684416900000|2023-05-18 13:35:00|8992|8940|8958|8933|8992|8946|8949|8925|600
1684417200000|2023-05-18 13:40:00|8970|8944|8972|8951|8985|8965|8959|8933|1765
1684417500000|2023-05-18 13:45:00|8974|8952|8999|8970|9035|8988|8974|8952|1600
1684417800000|2023-05-18 13:50:00|8998|8969|8995|8976|9018|9000|8985|8960|1617
1684418100000|2023-05-18 13:55:00|8994|8966|9024|8998|9025|9005|8988|8966|822
1684418400000|2023-05-18 14:00:00|9030|9005|9027|9005|9037|9016|9022|8995|100
1684418700000|2023-05-18 14:05:00|9026|9006|9002|8989|9034|9007|9001|8989|538
1684419000000|2023-05-18 14:10:00|9009|8994|9005|8990|9018|9006|9003|8987|570
1684419300000|2023-05-18 14:15:00|9004|8991|9023|9008|9030|9011|8995|8982|1113
1684419600000|2023-05-18 14:20:00|9029|9009|9031|9015|9035|9027|9025|9003|1431
1684419900000|2023-05-18 14:25:00|9027|9006|9008|8995|9031|9008|9001|8979|1100
1684420200000|2023-05-18 14:30:00|9009|8996|9041|9031|9041|9031|9009|8996|400
1684420500000|2023-05-18 14:35:00|9040|9030|9042|9027|9049|9033|9027|9015|2193
1684420800000|2023-05-18 14:40:00|9038|9021|9024|9016|9038|9026|9023|9014|1318
1684421100000|2023-05-18 14:45:00|9026|9017|9033|9022|9046|9031|9024|9015|1271
1684421400000|2023-05-18 14:50:00|9037|9020|9021|9010|9042|9029|9020|9009|2000
1684421700000|2023-05-18 14:55:00|9020|9006|9023|9016|9026|9016|9012|9006|400
1684422000000|2023-05-18 15:00:00|9020|9015|9020|9013|9042|9025|9015|9005|1510
1684422300000|2023-05-18 15:05:00|9019|9010|9028|9018|9032|9021|9018|9004|600
1684422600000|2023-05-18 15:10:00|9027|9011|9027|9011|9028|9021|9005|9001|14730
1684422900000|2023-05-18 15:15:00|9025|9015|9030|9015|9042|9025|9024|9011|2378
1684423200000|2023-05-18 15:20:00|9027|9014|8998|8982|9027|9014|8997|8982|4334
1684423500000|2023-05-18 15:25:00|8997|8983|8997|8981|9000|8991|8986|8974|2412
1684423800000|2023-05-18 15:30:00|8998|8986|9006|8992|9006|8997|8998|8986|315
1684424100000|2023-05-18 15:35:00|9005|8997|9003|8987|9016|8999|9002|8987|972
1684424400000|2023-05-18 15:40:00|9001|8982|8990|8976|9001|8985|8990|8974|629
1684424700000|2023-05-18 15:45:00|8993|8980|9003|8992|9003|8992|8993|8980|998
1684425000000|2023-05-18 15:50:00|9007|8995|9038|9018|9038|9019|9007|8989|2082
1684425300000|2023-05-18 15:55:00|9035|9020|9009|8996|9035|9020|9004|8989|2131
1684425600000|2023-05-18 16:00:00|9008|8997|8994|8987|9009|8999|8994|8987|1329
1684425900000|2023-05-18 16:05:00|8997|8989|8981|8961|9005|8994|8974|8961|2165
1684426200000|2023-05-18 16:10:00|8982|8963|8984|8971|8985|8975|8979|8963|200
1684426500000|2023-05-18 16:15:00|8979|8965|8975|8963|8983|8970|8967|8952|1457
1684426800000|2023-05-18 16:20:00|8974|8968|8981|8966|8981|8970|8974|8958|1000
1684427100000|2023-05-18 16:25:00|8980|8967|8953|8946|8981|8967|8953|8939|1418
1684427400000|2023-05-18 16:30:00|8957|8943|8952|8943|8963|8954|8952|8939|1000
1684427700000|2023-05-18 16:35:00|8958|8938|8940|8930|8958|8947|8940|8930|300
1684428000000|2023-05-18 16:40:00|8943|8931|8962|8953|8963|8954|8943|8931|1000
1684428300000|2023-05-18 16:45:00|8961|8954|8958|8950|8961|8954|8958|8948|1000
1684428600000|2023-05-18 16:50:00|8957|8949|8943|8937|8958|8950|8943|8933|715
1684428900000|2023-05-18 16:55:00|8944|8939|8954|8943|8955|8943|8936|8925|1928
1684429200000|2023-05-18 17:00:00|8953|8933|8942|8934|8954|8947|8942|8932|200
1684429500000|2023-05-18 17:05:00|8944|8935|8946|8939|8947|8941|8944|8932|621
1684429800000|2023-05-18 17:10:00|8945|8938|8938|8932|8947|8941|8938|8928|420
1684430100000|2023-05-18 17:15:00|8937|8931|8952|8940|8953|8943|8937|8925|1236
1684430400000|2023-05-18 17:20:00|8953|8941|8951|8942|8953|8945|8951|8939|595
1684430700000|2023-05-18 17:25:00|8952|8941|8939|8928|8967|8951|8938|8925|2200
1684431000000|2023-05-18 17:30:00|8938|8923|8948|8934|8955|8936|8938|8923|500
1684431300000|2023-05-18 17:35:00|8959|8930|8965|8953|8965|8953|8951|8930|2329
1684431600000|2023-05-18 17:40:00|8964|8950|8949|8939|8965|8950|8947|8935|302
1684431900000|2023-05-18 17:45:00|8945|8938|8951|8940|8951|8942|8937|8929|400
1684432200000|2023-05-18 17:50:00|8950|8936|8935|8926|8950|8938|8933|8921|3971
1684432500000|2023-05-18 17:55:00|8930|8929|8929|8919|8934|8929|8918|8907|2735
1684432800000|2023-05-18 18:00:00|8933|8918|8931|8921|8933|8925|8931|8917|2050
1684433100000|2023-05-18 18:05:00|8929|8922|8924|8914|8931|8928|8924|8909|1854
1684433400000|2023-05-18 18:10:00|8922|8912|8928|8920|8930|8923|8921|8908|1612
1684433700000|2023-05-18 18:15:00|8926|8915|8931|8924|8931|8926|8926|8915|1796
1684434000000|2023-05-18 18:20:00|8929|8915|8924|8919|8931|8925|8915|8906|2333
1684434300000|2023-05-18 18:25:00|8926|8920|8931|8924|8935|8930|8926|8917|900
1684434600000|2023-05-18 18:30:00|8933|8925|8931|8927|8934|8928|8929|8921|207
1684434900000|2023-05-18 18:35:00|8930|8924|8914|8908|8931|8928|8914|8907|1036
1684435200000|2023-05-18 18:40:00|8913|8907|8900|8895|8913|8910|8900|8895|700
1684435500000|2023-05-18 18:45:00|8901|8896|8909|8902|8910|8908|8900|8895|1363
1684435800000|2023-05-18 18:50:00|8908|8903|8894|8886|8908|8904|8894|8885|1203
1684436100000|2023-05-18 18:55:00|8895|8888|8891|8884|8896|8891|8891|8883|1038
1684436400000|2023-05-18 19:00:00|8892|8885|8889|8883|8897|8894|8889|8883|3632
1684436700000|2023-05-18 19:05:00|8888|8882|8897|8889|8898|8891|8884|8875|1221
1684437000000|2023-05-18 19:10:00|8898|8891|8897|8894|8898|8894|8895|8889|800
1684437300000|2023-05-18 19:15:00|8898|8895|8898|8893|8898|8895|8889|8882|1563
1684437600000|2023-05-18 19:20:00|8900|8894|8884|8878|8902|8895|8883|8876|1274
1684437900000|2023-05-18 19:25:00|8883|8877|8879|8877|8884|8881|8879|8874|1928
1684438200000|2023-05-18 19:30:00|8881|8878|8902|8899|8910|8901|8879|8878|3665
1684438500000|2023-05-18 19:35:00|8903|8898|8904|8897|8904|8900|8896|8890|2200
1684438800000|2023-05-18 19:40:00|8903|8898|8913|8908|8917|8911|8902|8898|2600
1684439100000|2023-05-18 19:45:00|8912|8910|8921|8914|8921|8920|8911|8906|8842
1684439400000|2023-05-18 19:50:00|8923|8917|8921|8914|8943|8933|8919|8913|10049
1684439700000|2023-05-18 19:55:00|8922|8913|8927|8926|8938|8933|8916|8913|21251
1684503000000|2023-05-19 13:30:00|9054|8967|9016|8986|9059|8986|9011|8964|9476
1684503300000|2023-05-19 13:35:00|9038|8981|9014|8966|9039|9003|9001|8963|482
1684503600000|2023-05-19 13:40:00|9013|8956|8958|8930|9013|8957|8958|8930|1179
1684503900000|2023-05-19 13:45:00|8965|8931|8945|8922|8967|8950|8930|8913|3256
1684504200000|2023-05-19 13:50:00|8944|8910|8945|8921|8949|8931|8925|8910|7504
1684504500000|2023-05-19 13:55:00|8944|8922|8943|8927|8966|8934|8939|8922|2000
1684504800000|2023-05-19 14:00:00|8949|8930|8952|8930|8958|8940|8939|8927|3281
1684505100000|2023-05-19 14:05:00|8951|8931|8978|8962|8991|8965|8951|8931|2036
1684505400000|2023-05-19 14:10:00|8976|8960|8952|8943|8976|8962|8945|8939|1500
1684505700000|2023-05-19 14:15:00|8954|8944|8959|8948|8963|8949|8947|8930|1762
1684506000000|2023-05-19 14:20:00|8954|8946|8965|8956|8975|8956|8951|8946|1016
1684506300000|2023-05-19 14:25:00|8971|8955|8968|8958|8980|8962|8963|8949|600
1684506600000|2023-05-19 14:30:00|8967|8959|8966|8961|8971|8963|8957|8944|1924
1684506900000|2023-05-19 14:35:00|8974|8962|8957|8949|8984|8964|8956|8940|5256
1684507200000|2023-05-19 14:40:00|8958|8954|8969|8955|8969|8955|8954|8949|1012
1684507500000|2023-05-19 14:45:00|8968|8951|8973|8959|8980|8963|8959|8951|2175
1684507800000|2023-05-19 14:50:00|8979|8960|8972|8964|8980|8966|8963|8954|6264
1684508100000|2023-05-19 14:55:00|8970|8961|8969|8955|8981|8972|8968|8954|2656
1684508400000|2023-05-19 15:00:00|8973|8956|8971|8963|8995|8979|8971|8956|5067
1684508700000|2023-05-19 15:05:00|8970|8962|8936|8928|8970|8962|8936|8928|2997
1684509000000|2023-05-19 15:10:00|8944|8931|8930|8916|8944|8933|8923|8915|7065
1684509300000|2023-05-19 15:15:00|8929|8917|8903|8890|8929|8918|8892|8880|1415
1684509600000|2023-05-19 15:20:00|8904|8883|8893|8880|8916|8902|8887|8875|1387
1684509900000|2023-05-19 15:25:00|8892|8881|8889|8875|8909|8894|8883|8875|4273
1684510200000|2023-05-19 15:30:00|8888|8873|8874|8856|8891|8878|8854|8850|5077
1684510500000|2023-05-19 15:35:00|8873|8851|8835|8821|8873|8851|8829|8810|2911
1684510800000|2023-05-19 15:40:00|8834|8819|8841|8825|8845|8831|8825|8809|1250
1684511100000|2023-05-19 15:45:00|8848|8826|8846|8828|8862|8835|8846|8826|3466
1684511400000|2023-05-19 15:50:00|8845|8827|8840|8825|8855|8827|8834|8825|1855
1684511700000|2023-05-19 15:55:00|8839|8827|8839|8827|8853|8835|8828|8827|4744
1684512000000|2023-05-19 16:00:00|8838|8825|8837|8824|8838|8826|8816|8804|2889
1684512300000|2023-05-19 16:05:00|8848|8825|8843|8826|8852|8840|8840|8819|1400
1684512600000|2023-05-19 16:10:00|8842|8830|8856|8838|8857|8841|8837|8820|531
1684512900000|2023-05-19 16:15:00|8847|8836|8849|8835|8860|8845|8842|8827|1372
1684513200000|2023-05-19 16:20:00|8854|8836|8853|8838|8861|8846|8851|8826|673
1684513500000|2023-05-19 16:25:00|8850|8832|8856|8840|8857|8840|8837|8821|400
1684513800000|2023-05-19 16:30:00|8855|8832|8825|8814|8855|8832|8825|8814|300
1684514100000|2023-05-19 16:35:00|8822|8804|8843|8830|8848|8837|8822|8804|200
1684514400000|2023-05-19 16:40:00|8842|8818|8854|8836|8855|8840|8837|8818|300
1684514700000|2023-05-19 16:45:00|8851|8837|8851|8840|8851|8842|8842|8830|646
1684515000000|2023-05-19 16:50:00|8855|8837|8864|8856|8867|8856|8854|8835|610
1684515300000|2023-05-19 16:55:00|8861|8852|8862|8850|8864|8853|8857|8846|1094
1684515600000|2023-05-19 17:00:00|8864|8853|8869|8862|8875|8864|8861|8847|1078
1684515900000|2023-05-19 17:05:00|8875|8860|8873|8859|8879|8861|8860|8849|200
1684516200000|2023-05-19 17:10:00|8870|8858|8865|8855|8870|8858|8865|8854|0
1684516500000|2023-05-19 17:15:00|8863|8856|8866|8859|8869|8862|8863|8855|714
1684516800000|2023-05-19 17:20:00|8870|8858|8867|8859|8870|8859|8862|8854|100
1684517100000|2023-05-19 17:25:00|8870|8858|8870|8860|8870|8861|8867|8855|0
1684517400000|2023-05-19 17:30:00|8869|8859|8880|8868|8880|8869|8865|8854|1479
1684517700000|2023-05-19 17:35:00|8881|8869|8897|8888|8897|8889|8877|8868|1444
1684518000000|2023-05-19 17:40:00|8902|8889|8889|8877|8902|8890|8881|8872|504
1684518300000|2023-05-19 17:45:00|8888|8875|8886|8877|8900|8886|8886|8873|1629
1684518600000|2023-05-19 17:50:00|8883|8873|8886|8874|8888|8878|8879|8868|200
1684518900000|2023-05-19 17:55:00|8884|8875|8874|8866|8886|8876|8874|8863|500
1684519200000|2023-05-19 18:00:00|8879|8868|8869|8857|8883|8873|8859|8851|624
1684519500000|2023-05-19 18:05:00|8867|8858|8884|8871|8888|8871|8865|8850|811
1684519800000|2023-05-19 18:10:00|8883|8870|8877|8865|8883|8870|8867|8854|1150
1684520100000|2023-05-19 18:15:00|8871|8859|8876|8864|8879|8864|8852|8836|2833
1684520400000|2023-05-19 18:20:00|8874|8862|8874|8859|8885|8870|8871|8857|824
1684520700000|2023-05-19 18:25:00|8873|8860|8855|8846|8878|8866|8854|8844|4267
1684521000000|2023-05-19 18:30:00|8856|8847|8861|8855|8868|8855|8853|8845|760
1684521300000|2023-05-19 18:35:00|8866|8854|8876|8869|8882|8872|8858|8846|757
1684521600000|2023-05-19 18:40:00|8875|8868|8876|8866|8878|8868|8868|8857|1637
1684521900000|2023-05-19 18:45:00|8873|8865|8865|8860|8880|8869|8864|8854|926
1684522200000|2023-05-19 18:50:00|8867|8862|8876|8867|8883|8874|8865|8855|1293
1684522500000|2023-05-19 18:55:00|8877|8868|8880|8876|8884|8878|8874|8865|1422
1684522800000|2023-05-19 19:00:00|8882|8877|8884|8874|8886|8878|8877|8867|1731
1684523100000|2023-05-19 19:05:00|8883|8875|8889|8882|8893|8887|8876|8869|800
1684523400000|2023-05-19 19:10:00|8888|8883|8895|8890|8896|8893|8887|8876|1800
1684523700000|2023-05-19 19:15:00|8891|8889|8885|8880|8893|8891|8884|8877|1850
1684524000000|2023-05-19 19:20:00|8884|8877|8881|8876|8888|8881|8871|8864|3060
1684524300000|2023-05-19 19:25:00|8880|8877|8870|8863|8880|8877|8867|8861|1534
1684524600000|2023-05-19 19:30:00|8871|8864|8872|8866|8873|8870|8863|8859|2132
1684524900000|2023-05-19 19:35:00|8871|8867|8869|8861|8879|8870|8862|8855|2200
1684525200000|2023-05-19 19:40:00|8868|8858|8868|8862|8872|8864|8862|8853|2040
1684525500000|2023-05-19 19:45:00|8871|8863|8863|8857|8875|8868|8863|8853|9769
1684525800000|2023-05-19 19:50:00|8862|8845|8864|8861|8870|8866|8850|8845|9593
1684526100000|2023-05-19 19:55:00|8865|8862|8883|8873|8891|8881|8862|8856|79775
1684762200000|2023-05-22 13:30:00|9004|8865|8960|8919|9004|8933|8939|8865|6209
1684762500000|2023-05-22 13:35:00|8959|8918|8982|8952|8984|8952|8940|8917|967
1684762800000|2023-05-22 13:40:00|8981|8953|8935|8912|8981|8958|8935|8911|5763
1684763100000|2023-05-22 13:45:00|8934|8910|8914|8897|8939|8912|8913|8896|1200
1684763400000|2023-05-22 13:50:00|8913|8898|8915|8899|8918|8910|8906|8890|1667
1684763700000|2023-05-22 13:55:00|8917|8900|8922|8907|8927|8915|8917|8899|2350
1684764000000|2023-05-22 14:00:00|8920|8906|8916|8903|8920|8906|8907|8897|2948
1684764300000|2023-05-22 14:05:00|8915|8902|8902|8884|8932|8918|8886|8870|4335
1684764600000|2023-05-22 14:10:00|8900|8883|8933|8920|8949|8934|8900|8882|2960
1684764900000|2023-05-22 14:15:00|8936|8925|8951|8933|8957|8941|8936|8921|768
1684765200000|2023-05-22 14:20:00|8952|8934|8960|8946|8960|8949|8945|8923|1100
1684765500000|2023-05-22 14:25:00|8958|8943|8957|8936|8960|8946|8945|8920|967
1684765800000|2023-05-22 14:30:00|8960|8937|8944|8930|8960|8947|8943|8929|1650
1684766100000|2023-05-22 14:35:00|8950|8931|8936|8928|8950|8940|8936|8927|1500
1684766400000|2023-05-22 14:40:00|8935|8929|8933|8925|8941|8932|8930|8916|2955
1684766700000|2023-05-22 14:45:00|8936|8916|8915|8904|8942|8930|8915|8903|1543
1684767000000|2023-05-22 14:50:00|8917|8905|8912|8902|8920|8913|8906|8894|1500
1684767300000|2023-05-22 14:55:00|8909|8903|8930|8916|8931|8919|8908|8902|4985
1684767600000|2023-05-22 15:00:00|8931|8918|8943|8931|8949|8931|8931|8918|700
1684767900000|2023-05-22 15:05:00|8946|8933|8951|8938|8960|8952|8943|8933|917
1684768200000|2023-05-22 15:10:00|8949|8937|8949|8937|8949|8940|8943|8932|822
1684768500000|2023-05-22 15:15:00|8952|8938|8945|8936|8956|8946|8945|8933|2263
1684768800000|2023-05-22 15:20:00|8944|8933|8946|8940|8956|8943|8942|8932|1123
1684769100000|2023-05-22 15:25:00|8950|8938|8970|8958|8970|8960|8948|8938|700
1684769400000|2023-05-22 15:30:00|8968|8960|8985|8974|8986|8974|8965|8957|855
1684769700000|2023-05-22 15:35:00|8989|8970|8981|8973|8989|8973|8977|8965|400
1684770000000|2023-05-22 15:40:00|8982|8974|8984|8977|8988|8982|8982|8974|1121
1684770300000|2023-05-22 15:45:00|8982|8975|8980|8972|8983|8976|8977|8960|935
1684770600000|2023-05-22 15:50:00|8983|8973|8996|8985|9000|8985|8983|8973|380
1684770900000|2023-05-22 15:55:00|8997|8986|9001|8990|9002|8999|8995|8986|2543
1684771200000|2023-05-22 16:00:00|9002|8992|9011|8999|9024|9013|9002|8992|1301
1684771500000|2023-05-22 16:05:00|9010|9002|9005|8989|9010|9002|9005|8987|800
1684771800000|2023-05-22 16:10:00|9007|8990|8999|8988|9009|9006|8995|8985|1408
1684772100000|2023-05-22 16:15:00|9001|8993|9019|9011|9019|9011|9001|8993|816
1684772400000|2023-05-22 16:20:00|9017|9012|9016|9009|9022|9015|9013|9007|2263
1684772700000|2023-05-22 16:25:00|9015|9005|9025|9019|9031|9019|9009|9001|1657
1684773000000|2023-05-22 16:30:00|9028|9020|9032|9021|9038|9027|9028|9020|4705
1684773300000|2023-05-22 16:35:00|9033|9023|9030|9025|9033|9026|9030|9021|1300
1684773600000|2023-05-22 16:40:00|9029|9026|9029|9021|9035|9032|9029|9020|7271
1684773900000|2023-05-22 16:45:00|9028|9016|9026|9015|9035|9025|9023|9012|2430
1684774200000|2023-05-22 16:50:00|9025|9018|9033|9028|9033|9028|9025|9014|1902
1684774500000|2023-05-22 16:55:00|9035|9022|9045|9039|9049|9042|9029|9014|3113
1684774800000|2023-05-22 17:00:00|9044|9040|9040|9028|9049|9043|9038|9024|2634
1684775100000|2023-05-22 17:05:00|9039|9026|9032|9026|9045|9034|9030|9017|2355
1684775400000|2023-05-22 17:10:00|9031|9027|9013|9007|9031|9027|9010|8996|2578
1684775700000|2023-05-22 17:15:00|9012|9006|9029|9022|9029|9022|9010|9001|1929
1684776000000|2023-05-22 17:20:00|9039|9021|9036|9026|9039|9030|9033|9021|1901
1684776300000|2023-05-22 17:25:00|9033|9027|9030|9021|9039|9027|9030|9019|2838
1684776600000|2023-05-22 17:30:00|9029|9022|9032|9025|9040|9028|9028|9022|1282
1684776900000|2023-05-22 17:35:00|9031|9026|9041|9033|9045|9034|9031|9023|900
1684777200000|2023-05-22 17:40:00|9040|9034|9045|9039|9050|9040|9039|9033|1208
1684777500000|2023-05-22 17:45:00|9046|9040|9039|9029|9050|9044|9039|9027|3857
1684777800000|2023-05-22 17:50:00|9040|9030|9023|9017|9040|9030|9022|9014|2345
1684778100000|2023-05-22 17:55:00|9022|9018|9026|9018|9033|9023|9019|9011|3105
1684778400000|2023-05-22 18:00:00|9027|9019|9033|9026|9037|9026|9027|9019|400
1684778700000|2023-05-22 18:05:00|9034|9027|9035|9032|9039|9035|9034|9027|1989
1684779000000|2023-05-22 18:10:00|9034|9031|9031|9026|9034|9031|9029|9020|3591
1684779300000|2023-05-22 18:15:00|9028|9025|9033|9027|9036|9030|9028|9021|1400
1684779600000|2023-05-22 18:20:00|9031|9024|9036|9030|9036|9030|9030|9023|841
1684779900000|2023-05-22 18:25:00|9040|9031|9053|9042|9053|9043|9040|9031|1132
1684780200000|2023-05-22 18:30:00|9052|9041|9046|9036|9053|9041|9039|9035|879
1684780500000|2023-05-22 18:35:00|9045|9038|9039|9028|9047|9041|9036|9028|892
1684780800000|2023-05-22 18:40:00|9041|9029|9045|9034|9045|9035|9039|9029|998
1684781100000|2023-05-22 18:45:00|9044|9035|9051|9047|9057|9048|9038|9030|1054
1684781400000|2023-05-22 18:50:00|9056|9048|9051|9038|9061|9056|9051|9035|500
1684781700000|2023-05-22 18:55:00|9050|9035|9050|9041|9057|9042|9041|9029|1237
1684782000000|2023-05-22 19:00:00|9053|9043|9050|9042|9057|9046|9049|9041|1456
1684782300000|2023-05-22 19:05:00|9057|9043|9042|9031|9057|9046|9042|9028|499
1684782600000|2023-05-22 19:10:00|9041|9032|9041|9038|9049|9043|9039|9028|1327
1684782900000|2023-05-22 19:15:00|9040|9036|9045|9039|9045|9042|9036|9029|1360
1684783200000|2023-05-22 19:20:00|9043|9040|9032|9024|9045|9040|9031|9024|1600
1684783500000|2023-05-22 19:25:00|9031|9027|9027|9021|9032|9027|9022|9015|560
1684783800000|2023-05-22 19:30:00|9026|9022|9027|9022|9032|9026|9023|9015|1462
1684784100000|2023-05-22 19:35:00|9026|9021|9026|9021|9028|9024|9019|9013|2264
1684784400000|2023-05-22 19:40:00|9025|9020|9024|9019|9029|9027|9024|9016|2686
1684784700000|2023-05-22 19:45:00|9026|9021|9016|9000|9032|9028|9015|9000|1837
1684785000000|2023-05-22 19:50:00|9019|9009|9021|9013|9026|9022|9012|9004|3576
1684785300000|2023-05-22 19:55:00|9022|9016|9023|9021|9025|9021|9010|9007|27260
1684848600000|2023-05-23 13:30:00|9040|8968|9056|8995|9074|9025|9039|8968|3001
1684848900000|2023-05-23 13:35:00|9055|8996|9049|9012|9060|9012|9033|8985|0
1684849200000|2023-05-23 13:40:00|9048|9026|9060|9017|9064|9026|9022|8994|1302
1684849500000|2023-05-23 13:45:00|9080|9031|9075|9048|9080|9054|9048|9031|1173
1684849800000|2023-05-23 13:50:00|9080|9045|9100|9082|9112|9088|9080|9045|1310
1684850100000|2023-05-23 13:55:00|9097|9078|9125|9107|9131|9107|9097|9078|5719
1684850400000|2023-05-23 14:00:00|9136|9091|9131|9110|9156|9138|9131|9091|6055
1684850700000|2023-05-23 14:05:00|9128|9107|9120|9102|9129|9112|9106|9090|2135
1684851000000|2023-05-23 14:10:00|9119|9094|9088|9076|9123|9102|9088|9061|800
1684851300000|2023-05-23 14:15:00|9093|9078|9095|9074|9100|9082|9067|9048|2047
1684851600000|2023-05-23 14:20:00|9091|9073|9063|9043|9091|9074|9049|9023|1634
1684851900000|2023-05-23 14:25:00|9060|9049|9065|9056|9078|9066|9060|9049|532
1684852200000|2023-05-23 14:30:00|9074|9059|9079|9068|9080|9068|9067|9055|501
1684852500000|2023-05-23 14:35:00|9080|9069|9083|9068|9098|9090|9077|9061|11368
1684852800000|2023-05-23 14:40:00|9082|9072|9084|9073|9085|9077|9072|9066|4986
1684853100000|2023-05-23 14:45:00|9085|9068|9090|9073|9096|9083|9071|9056|2520
1684853400000|2023-05-23 14:50:00|9089|9074|9092|9079|9092|9079|9074|9060|2300
1684853700000|2023-05-23 14:55:00|9098|9080|9098|9076|9099|9081|9077|9060|812
1684854000000|2023-05-23 15:00:00|9099|9077|9121|9105|9125|9109|9099|9077|1110
1684854300000|2023-05-23 15:05:00|9114|9106|9096|9079|9114|9106|9092|9077|1400
1684854600000|2023-05-23 15:10:00|9093|9080|9086|9072|9099|9089|9086|9070|3819
1684854900000|2023-05-23 15:15:00|9091|9078|9087|9075|9099|9088|9087|9075|1062
1684855200000|2023-05-23 15:20:00|9088|9076|9091|9084|9100|9089|9088|9074|2187
1684855500000|2023-05-23 15:25:00|9089|9078|9100|9090|9109|9097|9088|9072|1792
1684855800000|2023-05-23 15:30:00|9099|9091|9095|9086|9100|9092|9095|9081|100
1684856100000|2023-05-23 15:35:00|9094|9087|9100|9094|9100|9095|9091|9081|1093
1684856400000|2023-05-23 15:40:00|9103|9095|9097|9087|9110|9100|9095|9082|1984
1684856700000|2023-05-23 15:45:00|9099|9090|9106|9097|9106|9099|9093|9086|1100
1684857000000|2023-05-23 15:50:00|9105|9093|9113|9107|9114|9107|9104|9093|1285
1684857300000|2023-05-23 15:55:00|9111|9103|9107|9098|9113|9106|9102|9093|1201
1684857600000|2023-05-23 16:00:00|9106|9097|9103|9097|9113|9105|9103|9093|301
1684857900000|2023-05-23 16:05:00|9104|9098|9085|9075|9109|9099|9085|9073|917
1684858200000|2023-05-23 16:10:00|9084|9073|9081|9069|9086|9078|9076|9068|800
1684858500000|2023-05-23 16:15:00|9080|9068|9071|9056|9085|9068|9066|9051|200
1684858800000|2023-05-23 16:20:00|9066|9057|9064|9054|9074|9067|9057|9047|4523
1684859100000|2023-05-23 16:25:00|9062|9048|9047|9039|9063|9048|9047|9038|803
1684859400000|2023-05-23 16:30:00|9048|9033|9044|9033|9054|9041|9040|9028|1283
1684859700000|2023-05-23 16:35:00|9037|9034|9026|9012|9051|9036|9026|9011|2520
1684860000000|2023-05-23 16:40:00|9028|9016|9021|9011|9038|9024|9020|9006|11339
1684860300000|2023-05-23 16:45:00|9023|9012|9008|9005|9027|9014|9004|9000|5579
1684860600000|2023-05-23 16:50:00|9007|9002|8998|8990|9016|9006|8994|8978|3322
1684860900000|2023-05-23 16:55:00|9002|8991|8995|8985|9009|8997|8995|8982|849
1684861200000|2023-05-23 17:00:00|8994|8983|8988|8975|8994|8985|8988|8975|163
1684861500000|2023-05-23 17:05:00|8987|8976|9000|8988|9009|8996|8986|8976|1538
1684861800000|2023-05-23 17:10:00|9001|8990|9008|8999|9009|9000|9001|8990|701
1684862100000|2023-05-23 17:15:00|9009|9000|9017|9010|9019|9012|9008|9000|367
1684862400000|2023-05-23 17:20:00|9016|9009|9008|9001|9017|9009|9004|8998|1174
1684862700000|2023-05-23 17:25:00|9007|8998|8978|8962|9007|8998|8978|8956|3540
1684863000000|2023-05-23 17:30:00|8977|8956|8972|8955|8977|8962|8957|8933|1864
1684863300000|2023-05-23 17:35:00|8979|8956|8975|8963|8986|8964|8975|8956|500
1684863600000|2023-05-23 17:40:00|8984|8964|8982|8968|8991|8974|8975|8963|700
1684863900000|2023-05-23 17:45:00|8988|8973|8980|8967|8994|8981|8980|8961|821
1684864200000|2023-05-23 17:50:00|8981|8961|8984|8974|8984|8976|8981|8961|200
1684864500000|2023-05-23 17:55:00|8982|8972|8975|8964|8984|8976|8967|8952|1114
1684864800000|2023-05-23 18:00:00|8976|8965|8993|8981|8997|8983|8973|8960|500
1684865100000|2023-05-23 18:05:00|9004|8982|8989|8975|9015|8995|8989|8971|1600
1684865400000|2023-05-23 18:10:00|8988|8974|8982|8970|8989|8975|8969|8953|2441
1684865700000|2023-05-23 18:15:00|8980|8969|8982|8972|8999|8982|8973|8966|1624
1684866000000|2023-05-23 18:20:00|8981|8971|8962|8940|8981|8971|8962|8940|6756
1684866300000|2023-05-23 18:25:00|8961|8941|8962|8946|8968|8956|8945|8931|1298
1684866600000|2023-05-23 18:30:00|8961|8947|8972|8962|8979|8971|8955|8943|1089
1684866900000|2023-05-23 18:35:00|8973|8963|8967|8957|8979|8963|8961|8951|442
1684867200000|2023-05-23 18:40:00|8966|8955|8963|8945|8967|8957|8956|8941|1818
1684867500000|2023-05-23 18:45:00|8966|8946|8963|8951|8971|8959|8954|8944|1307
1684867800000|2023-05-23 18:50:00|8962|8952|8978|8965|8978|8966|8961|8952|1094
1684868100000|2023-05-23 18:55:00|8979|8966|8979|8969|8987|8975|8973|8964|1510
1684868400000|2023-05-23 19:00:00|8977|8970|8966|8957|8980|8970|8960|8948|1519
1684868700000|2023-05-23 19:05:00|8971|8960|8965|8956|8975|8962|8959|8949|1200
1684869000000|2023-05-23 19:10:00|8964|8954|8981|8970|8981|8970|8964|8953|1342
1684869300000|2023-05-23 19:15:00|8980|8971|8967|8958|8980|8971|8963|8956|2264
1684869600000|2023-05-23 19:20:00|8966|8953|8982|8975|8983|8975|8964|8951|1571
1684869900000|2023-05-23 19:25:00|8980|8974|8978|8970|8980|8976|8973|8966|2724
1684870200000|2023-05-23 19:30:00|8980|8971|8973|8968|8982|8977|8973|8968|1000
1684870500000|2023-05-23 19:35:00|8975|8969|8982|8977|8982|8981|8971|8968|7250
1684870800000|2023-05-23 19:40:00|8981|8975|8971|8966|8982|8979|8971|8961|11706
1684871100000|2023-05-23 19:45:00|8970|8963|8953|8948|8976|8967|8951|8944|4313
1684871400000|2023-05-23 19:50:00|8950|8945|8934|8920|8957|8950|8930|8920|9109
1684871700000|2023-05-23 19:55:00|8933|8924|8941|8934|8942|8935|8930|8924|17940
1684935000000|2023-05-24 13:30:00|8902|8775|8873|8828|8902|8859|8854|8775|16509
1684935300000|2023-05-24 13:35:00|8883|8829|8850|8838|8893|8847|8850|8826|3510
1684935600000|2023-05-24 13:40:00|8849|8833|8820|8801|8855|8842|8812|8801|4102
1684935900000|2023-05-24 13:45:00|8819|8800|8831|8805|8831|8809|8795|8766|2001
1684936200000|2023-05-24 13:50:00|8830|8806|8802|8784|8830|8807|8795|8774|1013
1684936500000|2023-05-24 13:55:00|8800|8773|8811|8791|8817|8806|8783|8769|1311
1684936800000|2023-05-24 14:00:00|8810|8792|8827|8814|8847|8834|8810|8779|900
1684937100000|2023-05-24 14:05:00|8818|8810|8821|8806|8821|8810|8804|8781|1938
1684937400000|2023-05-24 14:10:00|8820|8807|8827|8813|8837|8824|8817|8803|1806
1684937700000|2023-05-24 14:15:00|8828|8814|8838|8822|8846|8829|8828|8809|3412
1684938000000|2023-05-24 14:20:00|8839|8826|8827|8815|8847|8833|8819|8804|913
1684938300000|2023-05-24 14:25:00|8829|8816|8859|8849|8860|8849|8827|8816|1044
1684938600000|2023-05-24 14:30:00|8857|8851|8875|8865|8881|8868|8856|8841|8558
1684938900000|2023-05-24 14:35:00|8871|8859|8866|8857|8875|8865|8864|8854|3150
1684939200000|2023-05-24 14:40:00|8864|8850|8859|8845|8867|8856|8855|8835|1173
1684939500000|2023-05-24 14:45:00|8860|8846|8840|8828|8860|8847|8839|8828|2101
1684939800000|2023-05-24 14:50:00|8844|8829|8851|8841|8857|8842|8838|8823|5281
1684940100000|2023-05-24 14:55:00|8852|8845|8847|8838|8861|8845|8844|8836|1160
1684940400000|2023-05-24 15:00:00|8849|8840|8851|8839|8862|8848|8844|8825|509
1684940700000|2023-05-24 15:05:00|8848|8835|8831|8819|8852|8835|8829|8819|1307
1684941000000|2023-05-24 15:10:00|8830|8820|8834|8821|8846|8827|8826|8820|1481
1684941300000|2023-05-24 15:15:00|8835|8822|8836|8827|8850|8835|8834|8822|3201
1684941600000|2023-05-24 15:20:00|8841|8833|8865|8850|8867|8850|8835|8827|600
1684941900000|2023-05-24 15:25:00|8864|8851|8851|8837|8875|8861|8851|8837|2289
1684942200000|2023-05-24 15:30:00|8850|8838|8836|8824|8855|8846|8832|8822|2898
1684942500000|2023-05-24 15:35:00|8835|8826|8828|8816|8837|8827|8818|8804|1844
1684942800000|2023-05-24 15:40:00|8829|8819|8816|8802|8835|8822|8813|8802|900
1684943100000|2023-05-24 15:45:00|8814|8803|8817|8799|8829|8815|8812|8794|1258
1684943400000|2023-05-24 15:50:00|8821|8800|8807|8797|8821|8804|8806|8794|100
1684943700000|2023-05-24 15:55:00|8806|8791|8789|8782|8806|8791|8785|8775|2070
1684944000000|2023-05-24 16:00:00|8790|8784|8819|8803|8819|8804|8790|8784|2689
1684944300000|2023-05-24 16:05:00|8818|8804|8811|8801|8821|8806|8807|8795|2584
1684944600000|2023-05-24 16:10:00|8805|8798|8797|8788|8805|8798|8788|8779|1541
1684944900000|2023-05-24 16:15:00|8796|8782|8794|8784|8796|8788|8790|8782|894
1684945200000|2023-05-24 16:20:00|8796|8785|8787|8779|8796|8788|8782|8771|3560
1684945500000|2023-05-24 16:25:00|8791|8780|8800|8793|8801|8794|8791|8779|1603
1684945800000|2023-05-24 16:30:00|8799|8794|8804|8796|8805|8799|8795|8781|2623
1684946100000|2023-05-24 16:35:00|8803|8797|8805|8802|8805|8803|8802|8796|2853
1684946400000|2023-05-24 16:40:00|8808|8804|8815|8803|8833|8819|8808|8799|2880
1684946700000|2023-05-24 16:45:00|8818|8804|8822|8811|8823|8816|8816|8799|300
1684947000000|2023-05-24 16:50:00|8824|8812|8833|8824|8837|8824|8824|8812|1533
1684947300000|2023-05-24 16:55:00|8834|8826|8832|8822|8845|8831|8831|8819|800
1684947600000|2023-05-24 17:00:00|8831|8820|8816|8810|8831|8820|8812|8805|2242
1684947900000|2023-05-24 17:05:00|8812|8806|8826|8809|8832|8825|8811|8805|2335
1684948200000|2023-05-24 17:10:00|8825|8810|8811|8801|8826|8813|8811|8801|1000
1684948500000|2023-05-24 17:15:00|8809|8802|8816|8807|8816|8807|8808|8790|1290
1684948800000|2023-05-24 17:20:00|8819|8810|8812|8803|8826|8818|8812|8800|1657
1684949100000|2023-05-24 17:25:00|8813|8793|8807|8800|8813|8802|8805|8789|1990
1684949400000|2023-05-24 17:30:00|8806|8801|8812|8798|8817|8810|8804|8795|1500
1684949700000|2023-05-24 17:35:00|8814|8799|8822|8813|8822|8813|8814|8799|1769
1684950000000|2023-05-24 17:40:00|8823|8814|8828|8816|8832|8823|8820|8812|3877
1684950300000|2023-05-24 17:45:00|8827|8817|8807|8797|8828|8819|8806|8795|4009
1684950600000|2023-05-24 17:50:00|8806|8796|8806|8793|8811|8796|8796|8787|1729
1684950900000|2023-05-24 17:55:00|8805|8792|8802|8792|8806|8793|8802|8792|936
1684951200000|2023-05-24 18:00:00|8809|8796|8806|8790|8816|8799|8802|8789|2515
1684951500000|2023-05-24 18:05:00|8807|8793|8796|8787|8812|8800|8796|8787|800
1684951800000|2023-05-24 18:10:00|8795|8788|8788|8779|8806|8790|8783|8775|300
1684952100000|2023-05-24 18:15:00|8787|8781|8781|8770|8791|8781|8775|8763|1450
1684952400000|2023-05-24 18:20:00|8780|8761|8769|8765|8780|8766|8767|8754|1132
1684952700000|2023-05-24 18:25:00|8768|8762|8762|8757|8769|8764|8757|8750|1102
1684953000000|2023-05-24 18:30:00|8760|8756|8767|8761|8773|8765|8757|8750|2448
1684953300000|2023-05-24 18:35:00|8768|8763|8778|8769|8790|8779|8768|8763|1222
1684953600000|2023-05-24 18:40:00|8779|8770|8773|8764|8790|8777|8773|8763|200
1684953900000|2023-05-24 18:45:00|8775|8766|8777|8767|8786|8775|8775|8760|914
1684954200000|2023-05-24 18:50:00|8776|8766|8759|8753|8776|8766|8756|8750|2420
1684954500000|2023-05-24 18:55:00|8758|8751|8751|8748|8758|8753|8750|8740|1193
1684954800000|2023-05-24 19:00:00|8750|8745|8745|8742|8750|8746|8737|8727|1771
1684955100000|2023-05-24 19:05:00|8746|8740|8749|8743|8758|8750|8746|8739|1198
1684955400000|2023-05-24 19:10:00|8748|8739|8747|8739|8749|8747|8744|8736|2227
1684955700000|2023-05-24 19:15:00|8749|8740|8780|8773|8780|8773|8749|8740|1393
1684956000000|2023-05-24 19:20:00|8784|8772|8773|8764|8788|8782|8772|8761|2816
1684956300000|2023-05-24 19:25:00|8775|8765|8768|8760|8780|8771|8768|8755|2358
1684956600000|2023-05-24 19:30:00|8769|8768|8789|8782|8799|8787|8769|8761|3510
1684956900000|2023-05-24 19:35:00|8791|8781|8786|8779|8791|8781|8780|8773|3200
1684957200000|2023-05-24 19:40:00|8785|8780|8771|8761|8785|8780|8771|8761|6860
1684957500000|2023-05-24 19:45:00|8770|8763|8763|8756|8770|8763|8755|8747|4552
1684957800000|2023-05-24 19:50:00|8757|8753|8755|8747|8763|8755|8736|8731|5534
1684958100000|2023-05-24 19:55:00|8757|8751|8744|8743|8762|8755|8742|8738|29523
1685021400000|2023-05-25 13:30:00|8815|8724|8740|8708|8820|8728|8736|8700|5796
1685021700000|2023-05-25 13:35:00|8742|8709|8684|8661|8759|8709|8670|8651|7369
1685022000000|2023-05-25 13:40:00|8683|8663|8674|8655|8695|8677|8657|8650|1300
1685022300000|2023-05-25 13:45:00|8673|8663|8691|8669|8740|8701|8673|8655|1832
1685022600000|2023-05-25 13:50:00|8690|8670|8683|8663|8691|8671|8674|8663|1095
1685022900000|2023-05-25 13:55:00|8682|8664|8687|8666|8698|8682|8657|8655|2710
1685023200000|2023-05-25 14:00:00|8692|8670|8707|8690|8709|8698|8691|8666|4835
1685023500000|2023-05-25 14:05:00|8706|8691|8682|8668|8716|8697|8680|8668|4362
1685023800000|2023-05-25 14:10:00|8681|8655|8662|8650|8681|8668|8655|8650|9140
1685024100000|2023-05-25 14:15:00|8661|8645|8646|8628|8693|8664|8646|8628|4099
1685024400000|2023-05-25 14:20:00|8645|8631|8646|8630|8653|8635|8634|8620|700
1685024700000|2023-05-25 14:25:00|8645|8633|8644|8630|8655|8646|8639|8629|2020
1685025000000|2023-05-25 14:30:00|8648|8628|8612|8600|8648|8628|8612|8600|400
1685025300000|2023-05-25 14:35:00|8606|8597|8599|8588|8606|8597|8586|8575|2400
1685025600000|2023-05-25 14:40:00|8605|8589|8600|8594|8610|8600|8595|8580|1951
1685025900000|2023-05-25 14:45:00|8603|8595|8594|8583|8609|8604|8589|8581|2433
1685026200000|2023-05-25 14:50:00|8591|8582|8568|8557|8591|8583|8566|8550|3060
1685026500000|2023-05-25 14:55:00|8570|8563|8569|8551|8576|8563|8552|8533|1239
1685026800000|2023-05-25 15:00:00|8568|8543|8572|8554|8579|8571|8563|8543|2216
1685027100000|2023-05-25 15:05:00|8578|8555|8577|8564|8583|8568|8574|8555|1410
1685027400000|2023-05-25 15:10:00|8576|8563|8575|8559|8584|8566|8569|8555|1400
1685027700000|2023-05-25 15:15:00|8574|8560|8559|8549|8574|8560|8559|8549|3728
1685028000000|2023-05-25 15:20:00|8556|8550|8535|8525|8568|8555|8535|8525|1798
1685028300000|2023-05-25 15:25:00|8537|8529|8552|8534|8552|8536|8527|8514|2126
1685028600000|2023-05-25 15:30:00|8551|8536|8546|8536|8551|8540|8540|8534|510
1685028900000|2023-05-25 15:35:00|8548|8537|8552|8536|8559|8546|8545|8535|612
1685029200000|2023-05-25 15:40:00|8551|8535|8541|8535|8551|8542|8541|8535|1900
1685029500000|2023-05-25 15:45:00|8539|8534|8574|8555|8576|8559|8539|8532|16449
1685029800000|2023-05-25 15:50:00|8573|8556|8596|8577|8603|8598|8570|8554|2316
1685030100000|2023-05-25 15:55:00|8601|8578|8609|8596|8609|8597|8589|8577|1544
1685030400000|2023-05-25 16:00:00|8608|8597|8604|8593|8610|8599|8598|8591|936
1685030700000|2023-05-25 16:05:00|8606|8592|8606|8592|8621|8604|8606|8592|500
1685031000000|2023-05-25 16:10:00|8605|8591|8610|8596|8616|8602|8605|8591|886
1685031300000|2023-05-25 16:15:00|8611|8597|8641|8623|8642|8624|8611|8597|730
1685031600000|2023-05-25 16:20:00|8642|8624|8610|8599|8642|8628|8610|8593|1644
1685031900000|2023-05-25 16:25:00|8609|8593|8605|8595|8609|8600|8605|8593|300
1685032200000|2023-05-25 16:30:00|8604|8594|8595|8583|8609|8596|8592|8583|1071
1685032500000|2023-05-25 16:35:00|8596|8579|8616|8606|8616|8606|8595|8579|2944
1685032800000|2023-05-25 16:40:00|8619|8607|8613|8600|8624|8618|8612|8600|1371
1685033100000|2023-05-25 16:45:00|8615|8603|8623|8614|8623|8614|8613|8602|985
1685033400000|2023-05-25 16:50:00|8622|8610|8599|8591|8622|8611|8599|8589|100
1685033700000|2023-05-25 16:55:00|8598|8588|8588|8575|8609|8597|8588|8571|1789
1685034000000|2023-05-25 17:00:00|8591|8576|8588|8579|8592|8579|8586|8575|652
1685034300000|2023-05-25 17:05:00|8590|8580|8598|8590|8601|8591|8586|8580|300
1685034600000|2023-05-25 17:10:00|8601|8591|8604|8592|8607|8594|8591|8582|1102
1685034900000|2023-05-25 17:15:00|8608|8594|8613|8603|8619|8603|8607|8592|805
1685035200000|2023-05-25 17:20:00|8615|8606|8628|8619|8628|8619|8615|8604|1091
1685035500000|2023-05-25 17:25:00|8634|8624|8646|8633|8653|8636|8634|8624|762
1685035800000|2023-05-25 17:30:00|8649|8634|8646|8633|8654|8640|8640|8628|610
1685036100000|2023-05-25 17:35:00|8645|8630|8643|8633|8649|8636|8638|8630|600
1685036400000|2023-05-25 17:40:00|8642|8632|8644|8633|8657|8646|8641|8630|851
1685036700000|2023-05-25 17:45:00|8643|8634|8640|8630|8648|8636|8639|8630|711
1685037000000|2023-05-25 17:50:00|8641|8631|8629|8620|8641|8631|8629|8620|710
1685037300000|2023-05-25 17:55:00|8628|8619|8614|8606|8628|8619|8614|8602|850
1685037600000|2023-05-25 18:00:00|8618|8607|8649|8625|8665|8643|8618|8606|2686
1685037900000|2023-05-25 18:05:00|8642|8620|8616|8605|8642|8622|8616|8605|300
1685038200000|2023-05-25 18:10:00|8615|8606|8613|8606|8624|8613|8611|8605|558
1685038500000|2023-05-25 18:15:00|8614|8605|8625|8616|8636|8621|8614|8605|696
1685038800000|2023-05-25 18:20:00|8626|8614|8614|8600|8626|8614|8609|8597|1073
1685039100000|2023-05-25 18:25:00|8613|8598|8608|8599|8623|8614|8608|8598|200
1685039400000|2023-05-25 18:30:00|8610|8600|8594|8586|8610|8602|8588|8580|1802
1685039700000|2023-05-25 18:35:00|8592|8580|8593|8585|8598|8589|8589|8580|400
1685040000000|2023-05-25 18:40:00|8597|8586|8585|8577|8600|8586|8580|8570|1132
1685040300000|2023-05-25 18:45:00|8591|8579|8584|8572|8591|8583|8579|8568|1244
1685040600000|2023-05-25 18:50:00|8583|8575|8595|8586|8596|8587|8583|8570|400
1685040900000|2023-05-25 18:55:00|8594|8584|8594|8585|8594|8587|8585|8575|1468
1685041200000|2023-05-25 19:00:00|8595|8586|8590|8578|8605|8600|8588|8576|906
1685041500000|2023-05-25 19:05:00|8591|8580|8602|8595|8608|8598|8590|8580|1011
1685041800000|2023-05-25 19:10:00|8604|8596|8596|8588|8614|8606|8595|8584|200
1685042100000|2023-05-25 19:15:00|8597|8584|8595|8589|8599|8592|8591|8582|435
1685042400000|2023-05-25 19:20:00|8596|8590|8600|8594|8609|8601|8596|8589|1475
1685042700000|2023-05-25 19:25:00|8599|8590|8615|8608|8622|8611|8597|8590|1724
1685043000000|2023-05-25 19:30:00|8613|8609|8612|8606|8629|8619|8605|8600|3529
1685043300000|2023-05-25 19:35:00|8608|8605|8608|8603|8621|8612|8604|8598|1047
1685043600000|2023-05-25 19:40:00|8611|8607|8613|8608|8620|8613|8609|8603|2172
1685043900000|2023-05-25 19:45:00|8616|8610|8599|8594|8620|8611|8599|8593|1855
1685044200000|2023-05-25 19:50:00|8598|8590|8572|8569|8599|8590|8568|8565|5249
1685044500000|2023-05-25 19:55:00|8573|8568|8592|8590|8594|8592|8572|8568|20270
1685107800000|2023-05-26 13:30:00|8656|8577|8597|8555|8656|8583|8585|8550|5255
1685108100000|2023-05-26 13:35:00|8600|8556|8570|8532|8600|8562|8556|8526|646
1685108400000|2023-05-26 13:40:00|8571|8533|8624|8582|8642|8600|8570|8533|1528
1685108700000|2023-05-26 13:45:00|8623|8585|8605|8578|8632|8597|8599|8571|629
1685109000000|2023-05-26 13:50:00|8610|8579|8589|8560|8610|8579|8575|8549|900
1685109300000|2023-05-26 13:55:00|8588|8561|8609|8575|8609|8595|8586|8560|712
1685109600000|2023-05-26 14:00:00|8615|8576|8615|8592|8641|8610|8609|8575|1200
1685109900000|2023-05-26 14:05:00|8614|8593|8624|8609|8625|8611|8610|8582|2000
1685110200000|2023-05-26 14:10:00|8623|8610|8603|8588|8624|8612|8600|8583|2200
1685110500000|2023-05-26 14:15:00|8604|8589|8638|8623|8638|8624|8604|8589|953
1685110800000|2023-05-26 14:20:00|8641|8624|8653|8636|8655|8636|8629|8602|1400
1685111100000|2023-05-26 14:25:00|8652|8637|8658|8638|8668|8645|8651|8636|995
1685111400000|2023-05-26 14:30:00|8657|8639|8648|8635|8658|8650|8633|8620|8053
1685111700000|2023-05-26 14:35:00|8649|8636|8652|8647|8668|8652|8649|8635|2836
1685112000000|2023-05-26 14:40:00|8651|8636|8660|8650|8669|8658|8647|8636|4634
1685112300000|2023-05-26 14:45:00|8659|8651|8658|8649|8659|8653|8650|8639|8675
1685112600000|2023-05-26 14:50:00|8659|8651|8636|8626|8660|8651|8634|8622|3335
1685112900000|2023-05-26 14:55:00|8631|8627|8631|8621|8638|8631|8622|8615|1323
1685113200000|2023-05-26 15:00:00|8632|8622|8645|8630|8647|8642|8632|8622|1600
1685113500000|2023-05-26 15:05:00|8644|8631|8653|8644|8653|8648|8644|8630|1275
1685113800000|2023-05-26 15:10:00|8651|8641|8642|8625|8658|8641|8632|8625|809
1685114100000|2023-05-26 15:15:00|8641|8627|8630|8618|8644|8634|8629|8615|961
1685114400000|2023-05-26 15:20:00|8629|8619|8632|8621|8632|8626|8618|8606|1263
1685114700000|2023-05-26 15:25:00|8630|8615|8625|8613|8633|8622|8620|8607|800
1685115000000|2023-05-26 15:30:00|8616|8614|8629|8616|8630|8618|8612|8601|925
1685115300000|2023-05-26 15:35:00|8628|8617|8625|8616|8635|8626|8620|8607|1400
1685115600000|2023-05-26 15:40:00|8623|8620|8641|8629|8643|8632|8623|8620|1667
1685115900000|2023-05-26 15:45:00|8642|8632|8643|8631|8644|8636|8625|8617|600
1685116200000|2023-05-26 15:50:00|8642|8632|8637|8631|8644|8638|8632|8622|665
1685116500000|2023-05-26 15:55:00|8643|8632|8648|8639|8653|8642|8643|8629|739
1685116800000|2023-05-26 16:00:00|8653|8640|8672|8660|8672|8660|8651|8639|1423
1685117100000|2023-05-26 16:05:00|8679|8661|8707|8694|8708|8698|8678|8661|800
1685117400000|2023-05-26 16:10:00|8706|8695|8702|8692|8706|8698|8698|8686|1815
1685117700000|2023-05-26 16:15:00|8703|8689|8694|8688|8703|8694|8690|8681|1490
1685118000000|2023-05-26 16:20:00|8699|8689|8715|8702|8715|8704|8695|8687|3562
1685118300000|2023-05-26 16:25:00|8714|8701|8704|8695|8715|8704|8700|8686|401
1685118600000|2023-05-26 16:30:00|8705|8697|8710|8700|8715|8708|8705|8694|691
1685118900000|2023-05-26 16:35:00|8708|8701|8701|8686|8713|8706|8697|8685|500
1685119200000|2023-05-26 16:40:00|8700|8687|8700|8693|8710|8697|8700|8685|3935
1685119500000|2023-05-26 16:45:00|8699|8692|8675|8666|8699|8692|8675|8666|1161
1685119800000|2023-05-26 16:50:00|8680|8669|8673|8663|8688|8678|8666|8652|2519
1685120100000|2023-05-26 16:55:00|8672|8664|8665|8657|8672|8665|8663|8652|1325
1685120400000|2023-05-26 17:00:00|8666|8659|8673|8665|8674|8670|8666|8656|1300
1685120700000|2023-05-26 17:05:00|8668|8666|8671|8656|8673|8667|8664|8653|100
1685121000000|2023-05-26 17:10:00|8670|8657|8656|8644|8671|8657|8655|8642|811
1685121300000|2023-05-26 17:15:00|8654|8643|8637|8630|8654|8643|8636|8622|800
1685121600000|2023-05-26 17:20:00|8639|8631|8648|8638|8648|8638|8639|8631|300
1685121900000|2023-05-26 17:25:00|8647|8636|8657|8643|8658|8649|8642|8632|1713
1685122200000|2023-05-26 17:30:00|8656|8644|8678|8670|8678|8670|8656|8644|844
1685122500000|2023-05-26 17:35:00|8677|8669|8657|8651|8677|8669|8656|8648|1000
1685122800000|2023-05-26 17:40:00|8656|8649|8650|8641|8659|8651|8650|8641|905
1685123100000|2023-05-26 17:45:00|8655|8646|8669|8655|8669|8655|8653|8641|900
1685123400000|2023-05-26 17:50:00|8668|8656|8667|8659|8669|8659|8667|8655|100
1685123700000|2023-05-26 17:55:00|8669|8661|8669|8661|8669|8661|8669|8661|100
1685124000000|2023-05-26 18:00:00|8670|8663|8679|8667|8691|8682|8670|8661|1700
1685124300000|2023-05-26 18:05:00|8680|8663|8668|8659|8680|8663|8668|8658|220
1685124600000|2023-05-26 18:10:00|8670|8660|8678|8668|8679|8670|8670|8659|800
1685124900000|2023-05-26 18:15:00|8677|8669|8682|8674|8686|8680|8673|8667|800
1685125200000|2023-05-26 18:20:00|8681|8673|8673|8666|8685|8677|8668|8659|700
1685125500000|2023-05-26 18:25:00|8672|8667|8681|8674|8685|8679|8672|8663|1224
1685125800000|2023-05-26 18:30:00|8682|8675|8687|8682|8691|8683|8681|8673|400
1685126100000|2023-05-26 18:35:00|8688|8683|8688|8680|8698|8694|8683|8676|2444
1685126400000|2023-05-26 18:40:00|8687|8681|8697|8682|8697|8686|8686|8677|453
1685126700000|2023-05-26 18:45:00|8696|8684|8691|8684|8698|8690|8691|8682|1424
1685127000000|2023-05-26 18:50:00|8692|8686|8701|8693|8701|8693|8691|8684|1092
1685127300000|2023-05-26 18:55:00|8700|8692|8683|8674|8700|8692|8683|8674|1400
1685127600000|2023-05-26 19:00:00|8684|8677|8706|8696|8706|8696|8684|8677|1469
1685127900000|2023-05-26 19:05:00|8704|8694|8705|8697|8706|8699|8697|8689|1039
1685128200000|2023-05-26 19:10:00|8707|8698|8690|8682|8707|8702|8688|8680|2856
1685128500000|2023-05-26 19:15:00|8691|8683|8683|8678|8694|8683|8683|8678|1127
1685128800000|2023-05-26 19:20:00|8682|8675|8679|8670|8687|8681|8679|8669|2106
1685129100000|2023-05-26 19:25:00|8677|8671|8669|8661|8677|8671|8668|8657|700
1685129400000|2023-05-26 19:30:00|8670|8663|8668|8661|8677|8675|8668|8658|3642
1685129700000|2023-05-26 19:35:00|8670|8662|8693|8686|8693|8690|8667|8662|6675
1685130000000|2023-05-26 19:40:00|8694|8688|8703|8697|8705|8701|8694|8686|2909
1685130300000|2023-05-26 19:45:00|8702|8696|8713|8711|8716|8711|8698|8690|5076
1685130600000|2023-05-26 19:50:00|8712|8709|8708|8704|8713|8709|8698|8683|11190
1685130900000|2023-05-26 19:55:00|8707|8707|8706|8705|8710|8708|8697|8693|20224
1685453400000|2023-05-30 13:30:00|8800|8679|8795|8760|8879|8761|8758|8679|5375
1685453700000|2023-05-30 13:35:00|8794|8761|8748|8711|8794|8761|8748|8710|2034
1685454000000|2023-05-30 13:40:00|8740|8710|8725|8699|8747|8713|8708|8674|1702
1685454300000|2023-05-30 13:45:00|8724|8690|8745|8718|8749|8722|8714|8681|1538
1685454600000|2023-05-30 13:50:00|8749|8719|8748|8734|8781|8754|8745|8719|2500
1685454900000|2023-05-30 13:55:00|8755|8735|8783|8750|8789|8750|8744|8729|1272
1685455200000|2023-05-30 14:00:00|8784|8751|8741|8715|8794|8764|8736|8703|1800
1685455500000|2023-05-30 14:05:00|8740|8712|8774|8755|8775|8755|8736|8712|1096
1685455800000|2023-05-30 14:10:00|8783|8756|8759|8750|8783|8757|8758|8741|1424
1685456100000|2023-05-30 14:15:00|8758|8751|8803|8786|8821|8794|8758|8743|1300
1685456400000|2023-05-30 14:20:00|8804|8790|8787|8768|8809|8799|8786|8768|1100
1685456700000|2023-05-30 14:25:00|8783|8769|8757|8745|8783|8769|8746|8726|1199
1685457000000|2023-05-30 14:30:00|8759|8736|8751|8734|8764|8751|8746|8730|601
1685457300000|2023-05-30 14:35:00|8750|8735|8751|8735|8763|8746|8738|8723|1526
1685457600000|2023-05-30 14:40:00|8757|8728|8750|8740|8761|8747|8749|8728|369
1685457900000|2023-05-30 14:45:00|8749|8736|8722|8715|8749|8736|8715|8697|1155
1685458200000|2023-05-30 14:50:00|8724|8717|8722|8708|8743|8730|8720|8708|1538
1685458500000|2023-05-30 14:55:00|8720|8699|8719|8705|8724|8713|8715|8697|754
1685458800000|2023-05-30 15:00:00|8721|8706|8719|8708|8724|8717|8712|8698|1900
1685459100000|2023-05-30 15:05:00|8715|8706|8710|8699|8727|8712|8710|8696|919
1685459400000|2023-05-30 15:10:00|8715|8697|8731|8720|8731|8720|8712|8697|500
1685459700000|2023-05-30 15:15:00|8730|8715|8725|8711|8730|8719|8714|8698|1874
1685460000000|2023-05-30 15:20:00|8724|8710|8718|8708|8726|8717|8710|8695|1719
1685460300000|2023-05-30 15:25:00|8724|8709|8732|8723|8738|8726|8722|8709|475
1685460600000|2023-05-30 15:30:00|8731|8724|8724|8717|8738|8728|8724|8708|780
1685460900000|2023-05-30 15:35:00|8725|8713|8731|8724|8732|8725|8717|8709|800
1685461200000|2023-05-30 15:40:00|8732|8723|8744|8732|8754|8743|8732|8723|1409
1685461500000|2023-05-30 15:45:00|8747|8733|8736|8729|8750|8739|8734|8721|522
1685461800000|2023-05-30 15:50:00|8734|8725|8731|8725|8736|8728|8726|8714|2451
1685462100000|2023-05-30 15:55:00|8730|8724|8739|8732|8746|8736|8727|8713|1341
1685462400000|2023-05-30 16:00:00|8741|8733|8734|8725|8753|8739|8734|8723|1001
1685462700000|2023-05-30 16:05:00|8733|8726|8742|8730|8744|8730|8728|8712|1268
1685463000000|2023-05-30 16:10:00|8741|8731|8746|8734|8751|8738|8739|8725|300
1685463300000|2023-05-30 16:15:00|8744|8733|8757|8746|8757|8747|8744|8725|736
1685463600000|2023-05-30 16:20:00|8756|8744|8769|8757|8769|8757|8751|8744|999
1685463900000|2023-05-30 16:25:00|8768|8755|8767|8758|8776|8761|8754|8740|2179
1685464200000|2023-05-30 16:30:00|8776|8761|8750|8741|8776|8763|8750|8738|1774
1685464500000|2023-05-30 16:35:00|8751|8742|8742|8730|8759|8749|8739|8725|300
1685464800000|2023-05-30 16:40:00|8738|8731|8739|8731|8740|8736|8732|8720|1250
1685465100000|2023-05-30 16:45:00|8738|8724|8732|8726|8740|8731|8729|8721|2300
1685465400000|2023-05-30 16:50:00|8735|8727|8750|8741|8754|8744|8733|8718|900
1685465700000|2023-05-30 16:55:00|8749|8742|8751|8743|8759|8746|8745|8736|400
1685466000000|2023-05-30 17:00:00|8750|8744|8749|8740|8752|8747|8749|8736|526
1685466300000|2023-05-30 17:05:00|8748|8741|8734|8723|8748|8743|8731|8713|1859
1685466600000|2023-05-30 17:10:00|8733|8716|8730|8719|8733|8720|8730|8709|978
1685466900000|2023-05-30 17:15:00|8733|8720|8734|8726|8738|8731|8729|8717|1413
1685467200000|2023-05-30 17:20:00|8735|8727|8736|8730|8740|8734|8728|8722|3180
1685467500000|2023-05-30 17:25:00|8740|8731|8723|8711|8740|8734|8722|8705|1755
1685467800000|2023-05-30 17:30:00|8722|8706|8721|8711|8726|8716|8712|8699|1116
1685468100000|2023-05-30 17:35:00|8720|8712|8717|8709|8723|8712|8715|8700|200
1685468400000|2023-05-30 17:40:00|8718|8710|8723|8716|8723|8718|8718|8706|400
1685468700000|2023-05-30 17:45:00|8722|8715|8724|8718|8724|8719|8719|8705|1056
1685469000000|2023-05-30 17:50:00|8722|8715|8712|8703|8724|8717|8711|8702|500
1685469300000|2023-05-30 17:55:00|8711|8702|8714|8706|8718|8709|8705|8700|1464
1685469600000|2023-05-30 18:00:00|8715|8708|8719|8709|8728|8713|8711|8703|440
1685469900000|2023-05-30 18:05:00|8717|8710|8710|8700|8719|8711|8710|8700|615
1685470200000|2023-05-30 18:10:00|8712|8702|8720|8711|8720|8711|8710|8702|837
1685470500000|2023-05-30 18:15:00|8723|8713|8722|8714|8731|8722|8720|8713|1301
1685470800000|2023-05-30 18:20:00|8724|8715|8740|8732|8744|8735|8724|8714|877
1685471100000|2023-05-30 18:25:00|8739|8730|8737|8733|8748|8733|8734|8730|1400
1685471400000|2023-05-30 18:30:00|8736|8731|8739|8731|8746|8736|8734|8724|1251
1685471700000|2023-05-30 18:35:00|8742|8732|8733|8728|8742|8736|8733|8724|2203
1685472000000|2023-05-30 18:40:00|8735|8729|8740|8734|8743|8734|8735|8729|1589
1685472300000|2023-05-30 18:45:00|8735|8733|8723|8717|8740|8733|8720|8717|1697
1685472600000|2023-05-30 18:50:00|8722|8716|8725|8717|8726|8717|8712|8700|1304
1685472900000|2023-05-30 18:55:00|8726|8718|8721|8707|8737|8725|8719|8706|2288
1685473200000|2023-05-30 19:00:00|8720|8705|8723|8712|8726|8718|8718|8703|3460
1685473500000|2023-05-30 19:05:00|8722|8713|8722|8714|8722|8714|8714|8698|5784
1685473800000|2023-05-30 19:10:00|8724|8712|8721|8712|8730|8723|8721|8708|3390
1685474100000|2023-05-30 19:15:00|8715|8713|8716|8708|8720|8715|8713|8704|1655
1685474400000|2023-05-30 19:20:00|8718|8709|8718|8713|8725|8720|8718|8703|2241
1685474700000|2023-05-30 19:25:00|8721|8712|8727|8723|8728|8725|8721|8712|1300
1685475000000|2023-05-30 19:30:00|8728|8724|8738|8731|8741|8738|8728|8724|3694
1685475300000|2023-05-30 19:35:00|8740|8732|8732|8729|8744|8738|8732|8723|2164
1685475600000|2023-05-30 19:40:00|8730|8728|8724|8715|8732|8728|8720|8711|3330
1685475900000|2023-05-30 19:45:00|8725|8716|8741|8737|8746|8738|8725|8716|4523
1685476200000|2023-05-30 19:50:00|8738|8736|8722|8714|8741|8736|8713|8705|10623
1685476500000|2023-05-30 19:55:00|8721|8710|8734|8729|8734|8729|8717|8710|26887
1685539800000|2023-05-31 13:30:00|8805|8680|8749|8705|8807|8755|8735|8680|6327
1685540100000|2023-05-31 13:35:00|8748|8706|8748|8720|8749|8720|8733|8705|1300
1685540400000|2023-05-31 13:40:00|8751|8715|8768|8736|8800|8748|8748|8715|453
1685540700000|2023-05-31 13:45:00|8767|8734|8720|8704|8769|8734|8711|8701|1400
1685541000000|2023-05-31 13:50:00|8722|8705|8735|8717|8741|8721|8719|8705|100
1685541300000|2023-05-31 13:55:00|8734|8707|8720|8702|8735|8718|8720|8700|300
1685541600000|2023-05-31 14:00:00|8721|8704|8714|8701|8731|8721|8702|8684|4483
1685541900000|2023-05-31 14:05:00|8713|8700|8730|8717|8737|8717|8704|8691|500
1685542200000|2023-05-31 14:10:00|8729|8718|8740|8725|8742|8725|8713|8701|1755
1685542500000|2023-05-31 14:15:00|8742|8726|8740|8723|8748|8737|8726|8703|849
1685542800000|2023-05-31 14:20:00|8738|8724|8745|8726|8751|8735|8734|8718|114
1685543100000|2023-05-31 14:25:00|8744|8727|8737|8724|8745|8729|8722|8714|2077
1685543400000|2023-05-31 14:30:00|8742|8726|8746|8732|8749|8733|8730|8711|700
1685543700000|2023-05-31 14:35:00|8747|8733|8738|8726|8756|8740|8733|8712|939
1685544000000|2023-05-31 14:40:00|8736|8725|8726|8715|8738|8728|8724|8710|957
1685544300000|2023-05-31 14:45:00|8723|8712|8731|8716|8741|8726|8723|8711|866
1685544600000|2023-05-31 14:50:00|8728|8717|8730|8722|8734|8722|8723|8712|1122
1685544900000|2023-05-31 14:55:00|8733|8729|8755|8747|8767|8751|8733|8727|902
1685545200000|2023-05-31 15:00:00|8756|8748|8770|8756|8772|8756|8750|8742|799
1685545500000|2023-05-31 15:05:00|8769|8750|8759|8750|8777|8766|8755|8748|1636
1685545800000|2023-05-31 15:10:00|8763|8751|8773|8764|8777|8765|8762|8750|400
1685546100000|2023-05-31 15:15:00|8777|8765|8801|8795|8810|8795|8773|8764|500
1685546400000|2023-05-31 15:20:00|8803|8796|8801|8795|8822|8809|8801|8795|3642
1685546700000|2023-05-31 15:25:00|8802|8798|8778|8771|8806|8798|8776|8771|982
1685547000000|2023-05-31 15:30:00|8777|8772|8789|8778|8800|8784|8777|8771|2540
1685547300000|2023-05-31 15:35:00|8783|8777|8784|8776|8791|8784|8776|8770|1200
1685547600000|2023-05-31 15:40:00|8786|8778|8787|8779|8797|8784|8778|8770|1538
1685547900000|2023-05-31 15:45:00|8786|8778|8763|8758|8786|8778|8760|8754|1822
1685548200000|2023-05-31 15:50:00|8761|8756|8773|8762|8775|8766|8759|8746|808
1685548500000|2023-05-31 15:55:00|8771|8763|8765|8758|8773|8765|8760|8750|620
1685548800000|2023-05-31 16:00:00|8766|8759|8780|8770|8786|8774|8766|8754|1063
1685549100000|2023-05-31 16:05:00|8778|8767|8768|8758|8778|8769|8764|8756|1213
1685549400000|2023-05-31 16:10:00|8767|8756|8761|8754|8767|8760|8758|8747|345
1685549700000|2023-05-31 16:15:00|8765|8755|8759|8752|8771|8764|8759|8745|1259
1685550000000|2023-05-31 16:20:00|8758|8753|8763|8755|8768|8761|8757|8753|400
1685550300000|2023-05-31 16:25:00|8762|8756|8754|8748|8762|8756|8748|8741|1725
1685550600000|2023-05-31 16:30:00|8751|8749|8758|8751|8758|8751|8748|8741|898
1685550900000|2023-05-31 16:35:00|8754|8752|8751|8747|8761|8755|8749|8741|6320
1685551200000|2023-05-31 16:40:00|8754|8748|8775|8765|8785|8771|8749|8746|2097
1685551500000|2023-05-31 16:45:00|8774|8759|8786|8775|8794|8778|8769|8759|784
1685551800000|2023-05-31 16:50:00|8785|8768|8766|8757|8785|8769|8761|8748|4588
1685552100000|2023-05-31 16:55:00|8764|8758|8767|8757|8768|8763|8759|8754|1440
1685552400000|2023-05-31 17:00:00|8768|8759|8765|8759|8768|8760|8761|8754|400
1685552700000|2023-05-31 17:05:00|8764|8760|8768|8764|8769|8766|8764|8760|1631
1685553000000|2023-05-31 17:10:00|8769|8762|8769|8760|8769|8765|8765|8754|1209
1685553300000|2023-05-31 17:15:00|8771|8761|8784|8776|8784|8777|8771|8756|130
1685553600000|2023-05-31 17:20:00|8783|8773|8781|8770|8790|8778|8775|8768|1703
1685553900000|2023-05-31 17:25:00|8780|8771|8787|8781|8791|8781|8780|8770|720
1685554200000|2023-05-31 17:30:00|8788|8782|8791|8781|8796|8788|8784|8776|722
1685554500000|2023-05-31 17:35:00|8792|8782|8793|8777|8802|8789|8780|8772|1125
1685554800000|2023-05-31 17:40:00|8797|8778|8809|8799|8822|8806|8797|8778|1243
1685555100000|2023-05-31 17:45:00|8810|8800|8805|8793|8810|8800|8802|8791|200
1685555400000|2023-05-31 17:50:00|8804|8794|8809|8802|8820|8809|8804|8794|805
1685555700000|2023-05-31 17:55:00|8811|8805|8820|8811|8822|8815|8811|8801|401
1685556000000|2023-05-31 18:00:00|8819|8812|8827|8817|8839|8829|8819|8812|1421
1685556300000|2023-05-31 18:05:00|8828|8820|8843|8836|8846|8836|8827|8820|700
1685556600000|2023-05-31 18:10:00|8844|8837|8836|8830|8844|8838|8823|8820|2519
1685556900000|2023-05-31 18:15:00|8838|8831|8833|8825|8844|8836|8830|8822|1593
1685557200000|2023-05-31 18:20:00|8830|8824|8823|8816|8830|8824|8817|8809|5794
1685557500000|2023-05-31 18:25:00|8822|8813|8811|8805|8826|8817|8809|8805|1102
1685557800000|2023-05-31 18:30:00|8812|8806|8816|8810|8820|8815|8811|8805|2080
1685558100000|2023-05-31 18:35:00|8817|8811|8822|8816|8830|8823|8816|8810|1506
1685558400000|2023-05-31 18:40:00|8824|8817|8822|8816|8826|8824|8819|8814|1517
1685558700000|2023-05-31 18:45:00|8823|8817|8814|8809|8826|8820|8813|8807|1409
1685559000000|2023-05-31 18:50:00|8815|8810|8832|8825|8833|8832|8812|8802|23565
1685559300000|2023-05-31 18:55:00|8833|8826|8828|8820|8833|8829|8821|8813|3160
1685559600000|2023-05-31 19:00:00|8821|8816|8808|8800|8828|8818|8804|8799|2670
1685559900000|2023-05-31 19:05:00|8807|8799|8830|8824|8830|8824|8800|8799|4232
1685560200000|2023-05-31 19:10:00|8836|8828|8837|8831|8844|8836|8831|8824|1431
1685560500000|2023-05-31 19:15:00|8839|8832|8835|8829|8842|8833|8832|8827|1100
1685560800000|2023-05-31 19:20:00|8834|8827|8834|8824|8847|8841|8828|8824|3178
1685561100000|2023-05-31 19:25:00|8833|8825|8835|8829|8839|8830|8825|8820|300
1685561400000|2023-05-31 19:30:00|8839|8826|8840|8837|8847|8839|8828|8823|4718
1685561700000|2023-05-31 19:35:00|8837|8834|8838|8831|8844|8839|8826|8824|3885
1685562000000|2023-05-31 19:40:00|8837|8832|8852|8844|8854|8849|8830|8828|4865
1685562300000|2023-05-31 19:45:00|8854|8846|8849|8842|8854|8849|8839|8833|12057
1685562600000|2023-05-31 19:50:00|8850|8848|8832|8826|8867|8860|8832|8824|12767
1685562900000|2023-05-31 19:55:00|8829|8825|8826|8825|8849|8843|8823|8819|41449
1685626200000|2023-06-01 13:30:00|8907|8800|8819|8772|8907|8834|8819|8771|6279
1685626500000|2023-06-01 13:35:00|8818|8773|8772|8751|8822|8780|8763|8735|1608
1685626800000|2023-06-01 13:40:00|8771|8744|8747|8702|8772|8745|8735|8702|328
1685627100000|2023-06-01 13:45:00|8745|8712|8737|8711|8762|8727|8727|8705|807
1685627400000|2023-06-01 13:50:00|8750|8712|8741|8715|8750|8734|8740|8711|1276
1685627700000|2023-06-01 13:55:00|8736|8711|8728|8704|8741|8724|8703|8686|4642
1685628000000|2023-06-01 14:00:00|8732|8705|8735|8707|8747|8723|8723|8694|3742
1685628300000|2023-06-01 14:05:00|8741|8708|8768|8739|8769|8743|8741|8708|850
1685628600000|2023-06-01 14:10:00|8767|8740|8790|8761|8797|8781|8757|8740|2081
1685628900000|2023-06-01 14:15:00|8789|8762|8769|8749|8791|8772|8769|8739|384
1685629200000|2023-06-01 14:20:00|8772|8750|8761|8747|8784|8768|8760|8741|1126
1685629500000|2023-06-01 14:25:00|8760|8744|8767|8748|8776|8762|8751|8727|1814
1685629800000|2023-06-01 14:30:00|8757|8740|8759|8744|8759|8749|8756|8736|300
1685630100000|2023-06-01 14:35:00|8762|8758|8757|8748|8762|8759|8756|8740|775
1685630400000|2023-06-01 14:40:00|8756|8743|8769|8751|8771|8758|8751|8737|2575
1685630700000|2023-06-01 14:45:00|8771|8753|8762|8743|8783|8770|8761|8741|1256
1685631000000|2023-06-01 14:50:00|8766|8748|8816|8791|8816|8802|8766|8748|9221
1685631300000|2023-06-01 14:55:00|8814|8792|8803|8788|8816|8797|8801|8786|2845
1685631600000|2023-06-01 15:00:00|8805|8789|8802|8790|8809|8802|8798|8789|1855
1685631900000|2023-06-01 15:05:00|8805|8793|8795|8786|8807|8796|8795|8780|1844
1685632200000|2023-06-01 15:10:00|8794|8780|8796|8789|8800|8789|8790|8774|707
1685632500000|2023-06-01 15:15:00|8798|8788|8794|8783|8810|8801|8794|8778|923
1685632800000|2023-06-01 15:20:00|8793|8778|8791|8781|8793|8785|8790|8774|699
1685633100000|2023-06-01 15:25:00|8792|8770|8796|8786|8797|8792|8785|8769|1964
1685633400000|2023-06-01 15:30:00|8797|8790|8816|8808|8823|8811|8797|8784|1400
1685633700000|2023-06-01 15:35:00|8822|8807|8844|8837|8849|8840|8816|8805|2692
1685634000000|2023-06-01 15:40:00|8843|8836|8850|8841|8865|8849|8841|8829|2825
1685634300000|2023-06-01 15:45:00|8849|8837|8836|8826|8849|8839|8825|8813|5344
1685634600000|2023-06-01 15:50:00|8831|8822|8813|8805|8831|8822|8811|8798|800
1685634900000|2023-06-01 15:55:00|8814|8806|8815|8806|8824|8818|8811|8798|791
1685635200000|2023-06-01 16:00:00|8812|8807|8803|8795|8818|8810|8802|8785|1964
1685635500000|2023-06-01 16:05:00|8802|8796|8791|8782|8803|8797|8791|8776|836
1685635800000|2023-06-01 16:10:00|8792|8783|8790|8786|8793|8786|8790|8779|200
1685636100000|2023-06-01 16:15:00|8789|8782|8780|8773|8789|8784|8780|8761|1234
1685636400000|2023-06-01 16:20:00|8779|8775|8781|8773|8799|8787|8778|8768|1748
1685636700000|2023-06-01 16:25:00|8785|8768|8795|8789|8797|8789|8785|8768|552
1685637000000|2023-06-01 16:30:00|8796|8790|8786|8780|8798|8792|8784|8775|2950
1685637300000|2023-06-01 16:35:00|8787|8775|8787|8780|8797|8790|8786|8775|917
1685637600000|2023-06-01 16:40:00|8786|8781|8778|8772|8786|8781|8776|8767|600
1685637900000|2023-06-01 16:45:00|8776|8771|8790|8780|8792|8780|8770|8755|1618
1685638200000|2023-06-01 16:50:00|8795|8781|8782|8772|8795|8782|8782|8766|400
1685638500000|2023-06-01 16:55:00|8781|8770|8773|8764|8781|8775|8773|8758|300
1685638800000|2023-06-01 17:00:00|8772|8765|8769|8760|8772|8765|8769|8756|340
1685639100000|2023-06-01 17:05:00|8768|8759|8756|8745|8768|8760|8756|8739|414
1685639400000|2023-06-01 17:10:00|8755|8739|8751|8745|8757|8749|8750|8737|1038
1685639700000|2023-06-01 17:15:00|8750|8744|8761|8754|8764|8757|8750|8738|9243
1685640000000|2023-06-01 17:20:00|8760|8752|8752|8742|8768|8762|8745|8742|2319
1685640300000|2023-06-01 17:25:00|8751|8732|8749|8738|8751|8742|8739|8723|2409
1685640600000|2023-06-01 17:30:00|8748|8739|8734|8727|8748|8739|8734|8724|300
1685640900000|2023-06-01 17:35:00|8733|8726|8728|8723|8733|8728|8728|8718|1535
1685641200000|2023-06-01 17:40:00|8730|8722|8741|8735|8741|8735|8727|8722|1443
1685641500000|2023-06-01 17:45:00|8739|8733|8736|8728|8741|8735|8736|8726|1311
1685641800000|2023-06-01 17:50:00|8735|8725|8748|8740|8752|8743|8733|8725|1167
1685642100000|2023-06-01 17:55:00|8747|8741|8748|8742|8753|8747|8745|8735|1548
1685642400000|2023-06-01 18:00:00|8747|8741|8740|8734|8747|8743|8734|8724|3003
1685642700000|2023-06-01 18:05:00|8748|8737|8746|8742|8754|8744|8744|8737|1215
1685643000000|2023-06-01 18:10:00|8748|8741|8756|8750|8768|8754|8748|8738|830
1685643300000|2023-06-01 18:15:00|8759|8751|8752|8747|8759|8754|8748|8745|1176
1685643600000|2023-06-01 18:20:00|8753|8748|8755|8749|8766|8759|8753|8740|900
1685643900000|2023-06-01 18:25:00|8757|8750|8756|8749|8758|8754|8756|8747|1707
1685644200000|2023-06-01 18:30:00|8757|8748|8766|8761|8775|8766|8757|8747|500
1685644500000|2023-06-01 18:35:00|8768|8762|8777|8771|8787|8779|8768|8760|1126
1685644800000|2023-06-01 18:40:00|8778|8776|8788|8781|8791|8784|8778|8767|1215
1685645100000|2023-06-01 18:45:00|8787|8779|8791|8787|8793|8790|8787|8776|826
1685645400000|2023-06-01 18:50:00|8790|8784|8786|8772|8790|8785|8780|8768|2015
1685645700000|2023-06-01 18:55:00|8785|8770|8782|8774|8785|8778|8774|8765|1001
1685646000000|2023-06-01 19:00:00|8784|8775|8788|8782|8788|8782|8778|8767|1603
1685646300000|2023-06-01 19:05:00|8786|8779|8779|8774|8788|8783|8779|8768|1318
1685646600000|2023-06-01 19:10:00|8782|8772|8784|8779|8786|8780|8779|8767|2609
1685646900000|2023-06-01 19:15:00|8785|8778|8783|8775|8786|8784|8783|8773|200
1685647200000|2023-06-01 19:20:00|8782|8777|8777|8766|8784|8782|8777|8766|1824
1685647500000|2023-06-01 19:25:00|8778|8767|8764|8757|8786|8778|8764|8756|1253
1685647800000|2023-06-01 19:30:00|8766|8758|8753|8744|8773|8769|8752|8744|3428
1685648100000|2023-06-01 19:35:00|8752|8745|8754|8751|8756|8753|8749|8740|2190
1685648400000|2023-06-01 19:40:00|8755|8753|8761|8755|8768|8762|8753|8749|2149
1685648700000|2023-06-01 19:45:00|8756|8751|8774|8753|8776|8772|8756|8749|1206
1685649000000|2023-06-01 19:50:00|8772|8748|8756|8746|8776|8773|8753|8742|3859
1685649300000|2023-06-01 19:55:00|8754|8748|8776|8774|8776|8774|8754|8748|21462
1685626200000|2023-06-01 13:30:00|8907|8800|8819|8772|8907|8834|8819|8771|6279
1685626500000|2023-06-01 13:35:00|8818|8773|8772|8751|8822|8780|8763|8735|1608
1685626800000|2023-06-01 13:40:00|8771|8744|8747|8702|8772|8745|8735|8702|328
1685627100000|2023-06-01 13:45:00|8745|8712|8737|8711|8762|8727|8727|8705|807
1685627400000|2023-06-01 13:50:00|8750|8712|8741|8715|8750|8734|8740|8711|1276
1685627700000|2023-06-01 13:55:00|8736|8711|8728|8704|8741|8724|8703|8686|4642
1685628000000|2023-06-01 14:00:00|8732|8705|8735|8707|8747|8723|8723|8694|3742
1685628300000|2023-06-01 14:05:00|8741|8708|8768|8739|8769|8743|8741|8708|850
1685628600000|2023-06-01 14:10:00|8767|8740|8790|8761|8797|8781|8757|8740|2081
1685628900000|2023-06-01 14:15:00|8789|8762|8769|8749|8791|8772|8769|8739|384
1685629200000|2023-06-01 14:20:00|8772|8750|8761|8747|8784|8768|8760|8741|1126
1685629500000|2023-06-01 14:25:00|8760|8744|8767|8748|8776|8762|8751|8727|1814
1685629800000|2023-06-01 14:30:00|8757|8740|8759|8744|8759|8749|8756|8736|300
1685630100000|2023-06-01 14:35:00|8762|8758|8757|8748|8762|8759|8756|8740|775
1685630400000|2023-06-01 14:40:00|8756|8743|8769|8751|8771|8758|8751|8737|2575
1685630700000|2023-06-01 14:45:00|8771|8753|8762|8743|8783|8770|8761|8741|1256
1685631000000|2023-06-01 14:50:00|8766|8748|8816|8791|8816|8802|8766|8748|9221
1685631300000|2023-06-01 14:55:00|8814|8792|8803|8788|8816|8797|8801|8786|2845
1685631600000|2023-06-01 15:00:00|8805|8789|8802|8790|8809|8802|8798|8789|1855
1685631900000|2023-06-01 15:05:00|8805|8793|8795|8786|8807|8796|8795|8780|1844
1685632200000|2023-06-01 15:10:00|8794|8780|8796|8789|8800|8789|8790|8774|707
1685632500000|2023-06-01 15:15:00|8798|8788|8794|8783|8810|8801|8794|8778|923
1685632800000|2023-06-01 15:20:00|8793|8778|8791|8781|8793|8785|8790|8774|699
1685633100000|2023-06-01 15:25:00|8792|8770|8796|8786|8797|8792|8785|8769|1964
1685633400000|2023-06-01 15:30:00|8797|8790|8816|8808|8823|8811|8797|8784|1400
1685633700000|2023-06-01 15:35:00|8822|8807|8844|8837|8849|8840|8816|8805|2692
1685634000000|2023-06-01 15:40:00|8843|8836|8850|8841|8865|8849|8841|8829|2825
1685634300000|2023-06-01 15:45:00|8849|8837|8836|8826|8849|8839|8825|8813|5344
1685634600000|2023-06-01 15:50:00|8831|8822|8813|8805|8831|8822|8811|8798|800
1685634900000|2023-06-01 15:55:00|8814|8806|8815|8806|8824|8818|8811|8798|791
1685635200000|2023-06-01 16:00:00|8812|8807|8803|8795|8818|8810|8802|8785|1964
1685635500000|2023-06-01 16:05:00|8802|8796|8791|8782|8803|8797|8791|8776|836
1685635800000|2023-06-01 16:10:00|8792|8783|8790|8786|8793|8786|8790|8779|200
1685636100000|2023-06-01 16:15:00|8789|8782|8780|8773|8789|8784|8780|8761|1234
1685636400000|2023-06-01 16:20:00|8779|8775|8781|8773|8799|8787|8778|8768|1748
1685636700000|2023-06-01 16:25:00|8785|8768|8795|8789|8797|8789|8785|8768|552
1685637000000|2023-06-01 16:30:00|8796|8790|8786|8780|8798|8792|8784|8775|2950
1685637300000|2023-06-01 16:35:00|8787|8775|8787|8780|8797|8790|8786|8775|917
1685637600000|2023-06-01 16:40:00|8786|8781|8778|8772|8786|8781|8776|8767|600
1685637900000|2023-06-01 16:45:00|8776|8771|8790|8780|8792|8780|8770|8755|1618
1685638200000|2023-06-01 16:50:00|8795|8781|8782|8772|8795|8782|8782|8766|400
1685638500000|2023-06-01 16:55:00|8781|8770|8773|8764|8781|8775|8773|8758|300
1685638800000|2023-06-01 17:00:00|8772|8765|8769|8760|8772|8765|8769|8756|340
1685639100000|2023-06-01 17:05:00|8768|8759|8756|8745|8768|8760|8756|8739|414
1685639400000|2023-06-01 17:10:00|8755|8739|8751|8745|8757|8749|8750|8737|1038
1685639700000|2023-06-01 17:15:00|8750|8744|8761|8754|8764|8757|8750|8738|9243
1685640000000|2023-06-01 17:20:00|8760|8752|8752|8742|8768|8762|8745|8742|2319
1685640300000|2023-06-01 17:25:00|8751|8732|8749|8738|8751|8742|8739|8723|2409
1685640600000|2023-06-01 17:30:00|8748|8739|8734|8727|8748|8739|8734|8724|300
1685640900000|2023-06-01 17:35:00|8733|8726|8728|8723|8733|8728|8728|8718|1535
1685641200000|2023-06-01 17:40:00|8730|8722|8741|8735|8741|8735|8727|8722|1443
1685641500000|2023-06-01 17:45:00|8739|8733|8736|8728|8741|8735|8736|8726|1311
1685641800000|2023-06-01 17:50:00|8735|8725|8748|8740|8752|8743|8733|8725|1167
1685642100000|2023-06-01 17:55:00|8747|8741|8748|8742|8753|8747|8745|8735|1548
1685642400000|2023-06-01 18:00:00|8747|8741|8740|8734|8747|8743|8734|8724|3003
1685642700000|2023-06-01 18:05:00|8748|8737|8746|8742|8754|8744|8744|8737|1215
1685643000000|2023-06-01 18:10:00|8748|8741|8756|8750|8768|8754|8748|8738|830
1685643300000|2023-06-01 18:15:00|8759|8751|8752|8747|8759|8754|8748|8745|1176
1685643600000|2023-06-01 18:20:00|8753|8748|8755|8749|8766|8759|8753|8740|900
1685643900000|2023-06-01 18:25:00|8757|8750|8756|8749|8758|8754|8756|8747|1707
1685644200000|2023-06-01 18:30:00|8757|8748|8766|8761|8775|8766|8757|8747|500
1685644500000|2023-06-01 18:35:00|8768|8762|8777|8771|8787|8779|8768|8760|1126
1685644800000|2023-06-01 18:40:00|8778|8776|8788|8781|8791|8784|8778|8767|1215
1685645100000|2023-06-01 18:45:00|8787|8779|8791|8787|8793|8790|8787|8776|826
1685645400000|2023-06-01 18:50:00|8790|8784|8786|8772|8790|8785|8780|8768|2015
1685645700000|2023-06-01 18:55:00|8785|8770|8782|8774|8785|8778|8774|8765|1001
1685646000000|2023-06-01 19:00:00|8784|8775|8788|8782|8788|8782|8778|8767|1603
1685646300000|2023-06-01 19:05:00|8786|8779|8779|8774|8788|8783|8779|8768|1318
1685646600000|2023-06-01 19:10:00|8782|8772|8784|8779|8786|8780|8779|8767|2609
1685646900000|2023-06-01 19:15:00|8785|8778|8783|8775|8786|8784|8783|8773|200
1685647200000|2023-06-01 19:20:00|8782|8777|8777|8766|8784|8782|8777|8766|1824
1685647500000|2023-06-01 19:25:00|8778|8767|8764|8757|8786|8778|8764|8756|1253
1685647800000|2023-06-01 19:30:00|8766|8758|8753|8744|8773|8769|8752|8744|3428
1685648100000|2023-06-01 19:35:00|8752|8745|8754|8751|8756|8753|8749|8740|2190
1685648400000|2023-06-01 19:40:00|8755|8753|8761|8755|8768|8762|8753|8749|2149
1685648700000|2023-06-01 19:45:00|8756|8751|8774|8753|8776|8772|8756|8749|1206
1685649000000|2023-06-01 19:50:00|8772|8748|8756|8746|8776|8773|8753|8742|3859
1685649300000|2023-06-01 19:55:00|8754|8748|8776|8774|8776|8774|8754|8748|21462
1685712600000|2023-06-02 13:30:00|8927|8835|8917|8892|8932|8911|8917|8835|5069
1685712900000|2023-06-02 13:35:00|8916|8891|8935|8922|8957|8935|8916|8891|2831
1685713200000|2023-06-02 13:40:00|8934|8912|8930|8906|8936|8915|8913|8885|1188
1685713500000|2023-06-02 13:45:00|8942|8907|8949|8931|8963|8936|8934|8907|4371
1685713800000|2023-06-02 13:50:00|8951|8932|8954|8935|8971|8953|8941|8910|4608
1685714100000|2023-06-02 13:55:00|8953|8936|8925|8900|8963|8940|8925|8896|2372
1685714400000|2023-06-02 14:00:00|8924|8901|8931|8915|8931|8918|8917|8893|1836
1685714700000|2023-06-02 14:05:00|8933|8916|8934|8916|8946|8938|8933|8913|3517
1685715000000|2023-06-02 14:10:00|8938|8917|8950|8939|8950|8941|8938|8917|1737
1685715300000|2023-06-02 14:15:00|8949|8934|8942|8924|8962|8950|8939|8918|1701
1685715600000|2023-06-02 14:20:00|8943|8928|8972|8953|8972|8953|8943|8928|1024
1685715900000|2023-06-02 14:25:00|8973|8954|8967|8954|8981|8964|8961|8954|4505
1685716200000|2023-06-02 14:30:00|8966|8961|8972|8961|8974|8964|8960|8954|999
1685716500000|2023-06-02 14:35:00|8974|8960|8989|8977|9003|8984|8972|8960|1969
1685716800000|2023-06-02 14:40:00|8983|8978|8976|8967|8990|8978|8975|8965|1355
1685717100000|2023-06-02 14:45:00|8974|8965|9007|8996|9010|8997|8974|8965|847
1685717400000|2023-06-02 14:50:00|9004|8997|9027|9020|9035|9022|8988|8978|13541
1685717700000|2023-06-02 14:55:00|9026|9023|9050|9041|9050|9041|9026|9023|2148
1685718000000|2023-06-02 15:00:00|9049|9042|9065|9053|9068|9055|9044|9035|3343
1685718300000|2023-06-02 15:05:00|9068|9054|9064|9054|9070|9058|9053|9043|5502
1685718600000|2023-06-02 15:10:00|9059|9048|9066|9053|9071|9060|9056|9047|400
1685718900000|2023-06-02 15:15:00|9073|9054|9095|9082|9098|9083|9071|9054|2492
1685719200000|2023-06-02 15:20:00|9099|9083|9089|9082|9107|9092|9089|9082|4133
1685719500000|2023-06-02 15:25:00|9096|9085|9102|9094|9113|9100|9096|9085|1600
1685719800000|2023-06-02 15:30:00|9100|9095|9109|9099|9115|9105|9100|9093|1008
1685720100000|2023-06-02 15:35:00|9107|9101|9100|9089|9116|9103|9092|9089|1300
1685720400000|2023-06-02 15:40:00|9097|9085|9077|9066|9100|9085|9069|9062|3155
1685720700000|2023-06-02 15:45:00|9072|9064|9073|9063|9080|9067|9063|9060|3253
1685721000000|2023-06-02 15:50:00|9072|9064|9080|9067|9091|9077|9070|9059|1931
1685721300000|2023-06-02 15:55:00|9079|9068|9084|9074|9084|9077|9079|9068|100
1685721600000|2023-06-02 16:00:00|9085|9078|9093|9085|9097|9086|9083|9074|3232
1685721900000|2023-06-02 16:05:00|9099|9087|9094|9084|9111|9100|9092|9080|2245
1685722200000|2023-06-02 16:10:00|9095|9081|9106|9095|9107|9097|9088|9075|542
1685722500000|2023-06-02 16:15:00|9107|9096|9099|9092|9107|9100|9096|9087|1100
1685722800000|2023-06-02 16:20:00|9098|9090|9099|9092|9107|9100|9091|9083|1055
1685723100000|2023-06-02 16:25:00|9098|9088|9099|9091|9108|9099|9097|9088|1200
1685723400000|2023-06-02 16:30:00|9098|9092|9100|9089|9107|9095|9087|9082|1828
1685723700000|2023-06-02 16:35:00|9099|9090|9104|9090|9106|9098|9096|9086|1214
1685724000000|2023-06-02 16:40:00|9103|9094|9107|9099|9107|9100|9101|9090|438
1685724300000|2023-06-02 16:45:00|9109|9101|9106|9101|9113|9110|9106|9099|2199
1685724600000|2023-06-02 16:50:00|9107|9103|9112|9105|9112|9105|9106|9101|696
1685724900000|2023-06-02 16:55:00|9113|9107|9112|9106|9118|9110|9110|9105|3368
1685725200000|2023-06-02 17:00:00|9113|9107|9125|9114|9128|9120|9113|9107|2146
1685725500000|2023-06-02 17:05:00|9124|9115|9121|9115|9125|9120|9121|9114|479
1685725800000|2023-06-02 17:10:00|9118|9114|9136|9126|9140|9128|9117|9113|2135
1685726100000|2023-06-02 17:15:00|9135|9127|9133|9125|9143|9133|9125|9120|2952
1685726400000|2023-06-02 17:20:00|9130|9126|9134|9129|9140|9130|9128|9120|1272
1685726700000|2023-06-02 17:25:00|9133|9127|9136|9126|9137|9128|9129|9120|581
1685727000000|2023-06-02 17:30:00|9137|9128|9135|9124|9142|9131|9123|9116|938
1685727300000|2023-06-02 17:35:00|9133|9127|9139|9132|9143|9137|9132|9127|400
1685727600000|2023-06-02 17:40:00|9138|9129|9117|9112|9139|9129|9116|9111|1484
1685727900000|2023-06-02 17:45:00|9116|9111|9119|9105|9125|9116|9113|9105|1785
1685728200000|2023-06-02 17:50:00|9120|9106|9129|9118|9132|9119|9114|9105|956
1685728500000|2023-06-02 17:55:00|9128|9119|9126|9116|9134|9120|9120|9113|818
1685728800000|2023-06-02 18:00:00|9125|9115|9118|9109|9129|9118|9117|9109|800
1685729100000|2023-06-02 18:05:00|9117|9108|9114|9106|9122|9112|9107|9093|2360
1685729400000|2023-06-02 18:10:00|9112|9105|9128|9118|9130|9120|9104|9093|1700
1685729700000|2023-06-02 18:15:00|9129|9117|9122|9113|9129|9121|9114|9100|3585
1685730000000|2023-06-02 18:20:00|9120|9111|9124|9118|9133|9122|9120|9111|700
1685730300000|2023-06-02 18:25:00|9125|9116|9126|9120|9133|9122|9124|9115|600
1685730600000|2023-06-02 18:30:00|9125|9117|9122|9115|9125|9117|9122|9115|1001
1685730900000|2023-06-02 18:35:00|9120|9113|9110|9102|9121|9116|9110|9101|1937
1685731200000|2023-06-02 18:40:00|9109|9103|9125|9110|9127|9114|9109|9102|729
1685731500000|2023-06-02 18:45:00|9122|9108|9118|9112|9123|9116|9113|9108|1070
1685731800000|2023-06-02 18:50:00|9117|9113|9116|9112|9123|9114|9111|9108|1100
1685732100000|2023-06-02 18:55:00|9115|9111|9122|9116|9123|9116|9111|9108|900
1685732400000|2023-06-02 19:00:00|9121|9117|9141|9133|9145|9133|9120|9117|2177
1685732700000|2023-06-02 19:05:00|9140|9132|9133|9129|9140|9132|9131|9129|2640
1685733000000|2023-06-02 19:10:00|9135|9130|9139|9134|9145|9137|9135|9129|1007
1685733300000|2023-06-02 19:15:00|9140|9136|9145|9139|9145|9139|9140|9136|1550
1685733600000|2023-06-02 19:20:00|9143|9138|9147|9139|9147|9139|9132|9129|2134
1685733900000|2023-06-02 19:25:00|9144|9140|9133|9125|9152|9145|9133|9123|3557
1685734200000|2023-06-02 19:30:00|9132|9123|9126|9119|9132|9126|9121|9115|2948
1685734500000|2023-06-02 19:35:00|9124|9120|9134|9124|9134|9128|9124|9120|2400
1685734800000|2023-06-02 19:40:00|9132|9125|9133|9127|9139|9135|9132|9125|3426
1685735100000|2023-06-02 19:45:00|9130|9126|9125|9115|9133|9127|9115|9110|6731
1685735400000|2023-06-02 19:50:00|9124|9118|9126|9121|9127|9122|9121|9115|11121
1685735700000|2023-06-02 19:55:00|9128|9120|9115|9112|9146|9137|9115|9112|35448
1685971800000|2023-06-05 13:30:00|9182|9047|9107|9068|9182|9089|9096|9047|5366
1685972100000|2023-06-05 13:35:00|9106|9072|9124|9095|9132|9097|9097|9068|940
1685972400000|2023-06-05 13:40:00|9130|9085|9123|9095|9131|9103|9107|9085|428
1685972700000|2023-06-05 13:45:00|9117|9096|9117|9085|9123|9096|9098|9085|1170
1685973000000|2023-06-05 13:50:00|9116|9086|9122|9095|9145|9096|9116|9073|600
1685973300000|2023-06-05 13:55:00|9140|9099|9149|9111|9150|9111|9132|9095|800
1685973600000|2023-06-05 14:00:00|9161|9112|9163|9152|9190|9162|9156|9112|10967
1685973900000|2023-06-05 14:05:00|9161|9148|9129|9112|9166|9160|9119|9109|6043
1685974200000|2023-06-05 14:10:00|9128|9109|9130|9111|9130|9113|9105|9088|4572
1685974500000|2023-06-05 14:15:00|9129|9110|9116|9094|9129|9110|9079|9068|2348
1685974800000|2023-06-05 14:20:00|9117|9095|9141|9120|9146|9120|9110|9094|2268
1685975100000|2023-06-05 14:25:00|9140|9114|9140|9122|9145|9123|9114|9106|2236
1685975400000|2023-06-05 14:30:00|9138|9123|9160|9141|9161|9142|9130|9122|2351
1685975700000|2023-06-05 14:35:00|9159|9139|9143|9121|9165|9144|9137|9116|2142
1685976000000|2023-06-05 14:40:00|9142|9124|9146|9131|9158|9137|9141|9121|649
1685976300000|2023-06-05 14:45:00|9145|9132|9169|9148|9169|9154|9140|9131|1065
1685976600000|2023-06-05 14:50:00|9165|9146|9150|9127|9167|9152|9150|9127|2827
1685976900000|2023-06-05 14:55:00|9149|9128|9133|9116|9150|9128|9132|9114|1874
1685977200000|2023-06-05 15:00:00|9138|9115|9136|9130|9169|9140|9135|9115|1740
1685977500000|2023-06-05 15:05:00|9146|9133|9146|9130|9150|9133|9142|9128|648
1685977800000|2023-06-05 15:10:00|9151|9136|9154|9140|9158|9144|9150|9130|980
1685978100000|2023-06-05 15:15:00|9153|9141|9168|9158|9171|9158|9152|9141|5323
1685978400000|2023-06-05 15:20:00|9166|9156|9153|9142|9168|9156|9145|9129|6911
1685978700000|2023-06-05 15:25:00|9156|9144|9166|9152|9174|9157|9149|9141|3400
1685979000000|2023-06-05 15:30:00|9165|9151|9158|9145|9165|9151|9155|9139|11631
1685979300000|2023-06-05 15:35:00|9153|9144|9132|9122|9153|9144|9132|9122|1028
1685979600000|2023-06-05 15:40:00|9129|9119|9149|9134|9150|9134|9128|9119|1344
1685979900000|2023-06-05 15:45:00||9130||9130||9132||9130|751
1685980200000|2023-06-05 15:50:00|9148|9129|9143|9128|9148|9135|9137|9123|576
1685980500000|2023-06-05 15:55:00|9149|9131|9142|9127|9154|9138|9137|9126|2112
1685980800000|2023-06-05 16:00:00|9139|9128|9131|9121|9142|9128|9129|9121|818
1685981100000|2023-06-05 16:05:00|9136|9122|9143|9131|9146|9135|9135|9121|400
1685981400000|2023-06-05 16:10:00|9144|9132|9162|9153|9166|9154|9142|9132|2121
1685981700000|2023-06-05 16:15:00|9165|9154|9152|9143|9172|9159|9152|9143|25614
1685982000000|2023-06-05 16:20:00|9153|9149|9153|9145|9163|9149|9151|9145|3200
1685982300000|2023-06-05 16:25:00|9152|9141|9145|9138|9152|9142|9145|9138|911
1685982600000|2023-06-05 16:30:00|9143|9139|9143|9124|9159|9140|9140|9124|1894
1685982900000|2023-06-05 16:35:00|9142|9122|9146|9128|9149|9131|9133|9122|2274
1685983200000|2023-06-05 16:40:00|9145|9129|9140|9128|9148|9134|9139|9126|807
1685983500000|2023-06-05 16:45:00|9148|9136|9150|9136|9151|9139|9148|9136|1174
1685983800000|2023-06-05 16:50:00|9149|9144|9142|9127|9153|9144|9141|9127|10103
1685984100000|2023-06-05 16:55:00|9141|9128|9139|9122|9141|9130|9130|9122|1074
1685984400000|2023-06-05 17:00:00|9138|9119|9125|9117|9138|9119|9125|9117|200
1685984700000|2023-06-05 17:05:00|9127|9120|9131|9121|9131|9121|9125|9120|3137
1685985000000|2023-06-05 17:10:00|9127|9118|9127|9116|9129|9118|9125|9115|900
1685985300000|2023-06-05 17:15:00|9126|9112|9120|9111|9126|9112|9112|9103|1345
1685985600000|2023-06-05 17:20:00|9118|9106|9115|9103|9120|9106|9115|9103|200
1685985900000|2023-06-05 17:25:00|9116|9104|9120|9109|9120|9115|9105|9095|1900
1685986200000|2023-06-05 17:30:00|9118|9106|9110|9100|9120|9106|9109|9100|200
1685986500000|2023-06-05 17:35:00|9109|9097|9105|9094|9109|9098|9098|9087|3488
1685986800000|2023-06-05 17:40:00|9106||9106||9106||9106||216
1685987100000|2023-06-05 17:45:00|9107|9095|9120|9114|9120|9114|9107|9095|790
1685987400000|2023-06-05 17:50:00|9121|9115|9120|9113|9121|9116|9120|9112|500
1685987700000|2023-06-05 17:55:00|9121|9116|9118|9104|9124|9117|9118|9104|1238
1685988000000|2023-06-05 18:00:00|9115|9105|9109|9097|9115|9105|9108|9097|583
1685988300000|2023-06-05 18:05:00|9104|9098|9096|9087|9104|9098|9095|9075|651
1685988600000|2023-06-05 18:10:00|9091|9084|9099|9088|9100|9089|9084|9075|758
1685988900000|2023-06-05 18:15:00|9100|9089|9096|9088|9101|9098|9094|9084|2328
1685989200000|2023-06-05 18:20:00|9095|9084|9086|9076|9095|9084|9086|9076|683
1685989500000|2023-06-05 18:25:00|9085|9073|9087|9072|9088|9073|9065|9052|1600
1685989800000|2023-06-05 18:30:00|9084|9073|9066|9051|9084|9074|9061|9044|1001
1685990100000|2023-06-05 18:35:00|9070|9057|9066|9053|9080|9066|9062|9053|805
1685990400000|2023-06-05 18:40:00|9065|9049|9058|9047|9065|9049|9052|9040|732
1685990700000|2023-06-05 18:45:00|9055|9044|9045|9037|9058|9044|9045|9037|700
1685991000000|2023-06-05 18:50:00|9043|9035|9053|9046|9055|9048|9041|9032|3587
1685991300000|2023-06-05 18:55:00|9055|9047|9050|9040|9060|9058|9049|9040|7437
1685991600000|2023-06-05 19:00:00|9048|9039|9039|9026|9048|9040|9039|9024|2012
1685991900000|2023-06-05 19:05:00|9038|9025|9040|9027|9050|9040|9038|9024|2391
1685992200000|2023-06-05 19:10:00|9042|9028|9058|9048|9058|9051|9042|9028|3475
1685992500000|2023-06-05 19:15:00|9055|9047|9057|9048|9061|9053|9050|9041|2524
1685992800000|2023-06-05 19:20:00|9056|9045|9056|9048|9056|9051|9052|9044|901
1685993100000|2023-06-05 19:25:00|9055|9049|9053|9047|9056|9052|9049|9044|1510
1685993400000|2023-06-05 19:30:00|9048|9046|9048|9044|9053|9048|9043|9039|2943
1685993700000|2023-06-05 19:35:00|9053|9045|9078|9072|9079|9072|9053|9045|5299
1685994000000|2023-06-05 19:40:00|9080|9073|9074|9072|9086|9077|9074|9072|3404
1685994300000|2023-06-05 19:45:00|9077|9071|9085|9079|9086|9079|9074|9067|4756
1685994600000|2023-06-05 19:50:00|9088|9084|9076|9066|9090|9084|9064|9062|15697
1685994900000|2023-06-05 19:55:00|9070|9065|9055|9050|9076|9066|9052|9047|22263
1686058200000|2023-06-06 13:30:00|9149|9031|9087|9056|9150|9064|9082|9018|3738
1686058500000|2023-06-06 13:35:00|9086|9057|9119|9097|9127|9102|9076|9056|1903
1686058800000|2023-06-06 13:40:00|9118|9098|9119|9100|9120|9112|9112|9096|2457
1686059100000|2023-06-06 13:45:00|9127|9101|9114|9101|9134|9119|9114|9100|1206
1686059400000|2023-06-06 13:50:00|9121|9100|9129|9114|9134|9122|9121|9100|2906
1686059700000|2023-06-06 13:55:00|9128|9115|9162|9148|9171|9156|9117|9114|10175
1686060000000|2023-06-06 14:00:00|9164|9147|9172|9158|9190|9165|9155|9146|3282
1686060300000|2023-06-06 14:05:00|9175|9159|9215|9203|9216|9203|9175|9159|7651
1686060600000|2023-06-06 14:10:00|9216|9205|9219|9213|9239|9233|9215|9203|7376
1686060900000|2023-06-06 14:15:00|9218|9203|9228|9211|9233|9222|9204|9188|3027
1686061200000|2023-06-06 14:20:00|9227|9212|9233|9222|9236|9227|9223|9203|1494
1686061500000|2023-06-06 14:25:00|9234|9214|9263|9248|9267|9250|9234|9214|3517
1686061800000|2023-06-06 14:30:00|9264|9249|9272|9252|9280|9265|9263|9247|1969
1686062100000|2023-06-06 14:35:00|9271|9251|9252|9243|9271|9251|9244|9233|6995
1686062400000|2023-06-06 14:40:00|9251|9239|9259|9245|9260|9251|9247|9239|6084
1686062700000|2023-06-06 14:45:00|9258|9246|9263|9252|9270|9262|9255|9241|6759
1686063000000|2023-06-06 14:50:00|9261|9253|9261|9247|9275|9261|9253|9247|6859
1686063300000|2023-06-06 14:55:00|9260|9246|9242|9235|9260|9246|9239|9228|3701
1686063600000|2023-06-06 15:00:00|9244|9236|9264|9255|9272|9260|9240|9223|3046
1686063900000|2023-06-06 15:05:00|9262|9252|9271|9260|9272|9264|9258|9247|1730
1686064200000|2023-06-06 15:10:00|9270|9256|9262|9253|9270|9260|9251|9245|3825
1686064500000|2023-06-06 15:15:00|9267|9254|9301|9295|9302|9295|9264|9254|4094
1686064800000|2023-06-06 15:20:00|9298|9292|9288|9274|9305|9298|9285|9274|4500
1686065100000|2023-06-06 15:25:00|9290|9278|9305|9291|9310|9296|9285|9272|3728
1686065400000|2023-06-06 15:30:00|9304|9293|9299|9290|9305|9295|9292|9288|3400
1686065700000|2023-06-06 15:35:00|9302|9294|9307|9299|9313|9303|9301|9288|2737
1686066000000|2023-06-06 15:40:00|9306|9298|9323|9313|9329|9317|9306|9298|3379
1686066300000|2023-06-06 15:45:00|9327|9316|9320|9307|9327|9316|9313|9303|991
1686066600000|2023-06-06 15:50:00|9318|9305|9296|9290|9318|9306|9296|9287|35276
1686066900000|2023-06-06 15:55:00|9295|9289|9307|9296|9315|9304|9291|9276|26782
1686067200000|2023-06-06 16:00:00|9305|9300|9307|9293|9318|9305|9305|9292|2467
1686067500000|2023-06-06 16:05:00|9306|9295|9314|9298|9316|9302|9304|9293|1806
1686067800000|2023-06-06 16:10:00|9313|9299|9323|9312|9332|9321|9312|9298|3945
1686068100000|2023-06-06 16:15:00|9324|9313|9348|9341|9352|9342|9324|9312|5764
1686068400000|2023-06-06 16:20:00|9350|9342|9344|9330|9358|9347|9343|9330|3317
1686068700000|2023-06-06 16:25:00|9343|9333|9330|9322|9344|9333|9330|9321|3679
1686069000000|2023-06-06 16:30:00|9332|9324|9355|9347|9355|9347|9332|9322|6959
1686069300000|2023-06-06 16:35:00|9354|9339|9345|9332|9354|9343|9337|9324|2546
1686069600000|2023-06-06 16:40:00|9344|9333|9342|9324|9344|9335|9341|9324|1869
1686069900000|2023-06-06 16:45:00|9341|9327|9332|9322|9349|9342|9332|9322|2798
1686070200000|2023-06-06 16:50:00|9333|9324|9334|9322|9336|9327|9333|9322|2911
1686070500000|2023-06-06 16:55:00|9333|9323|9345|9334|9345|9336|9333|9322|3005
1686070800000|2023-06-06 17:00:00|9344|9333|9337|9328|9345|9333|9335|9328|1683
1686071100000|2023-06-06 17:05:00|9340|9331|9334|9323|9340|9334|9333|9322|1537
1686071400000|2023-06-06 17:10:00|9333|9322|9332|9322|9334|9322|9332|9322|2641
1686071700000|2023-06-06 17:15:00|9327|9325|9315|9305|9332|9325|9315|9305|1373
1686072000000|2023-06-06 17:20:00|9314|9303|9311|9300|9314|9303|9307|9295|3710
1686072300000|2023-06-06 17:25:00|9310|9299|9314|9302|9314|9306|9305|9296|1627
1686072600000|2023-06-06 17:30:00|9313|9303|9310|9302|9313|9305|9302|9291|4066
1686072900000|2023-06-06 17:35:00|9314|9306|9315|9305|9325|9318|9313|9301|4253
1686073200000|2023-06-06 17:40:00|9314|9304|9289|9276|9314|9305|9288|9276|2525
1686073500000|2023-06-06 17:45:00|9288|9277|9289|9280|9291|9285|9287|9277|1552
1686073800000|2023-06-06 17:50:00|9288|9282|9290|9284|9290|9284|9286|9277|2049
1686074100000|2023-06-06 17:55:00|9289|9281|9284|9276|9289|9281|9276|9270|5390
1686074400000|2023-06-06 18:00:00|9277|9274|9274|9266|9284|9276|9271|9260|5204
1686074700000|2023-06-06 18:05:00|9272|9263|9268|9258|9274|9263|9261|9247|2001
1686075000000|2023-06-06 18:10:00|9269|9262|9271|9260|9284|9273|9269|9260|2213
1686075300000|2023-06-06 18:15:00|9272|9261|9287|9280|9288|9282|9272|9261|4054
1686075600000|2023-06-06 18:20:00|9288|9283|9290|9283|9290|9286|9285|9283|2516
1686075900000|2023-06-06 18:25:00|9291|9284|9291|9286|9296|9286|9291|9284|1318
1686076200000|2023-06-06 18:30:00|9290|9284|9304|9295|9306|9295|9286|9284|3723
1686076500000|2023-06-06 18:35:00|9303|9294|9300|9292|9304|9294|9300|9291|1206
1686076800000|2023-06-06 18:40:00|9302|9296|9293|9288|9308|9299|9293|9288|4658
1686077100000|2023-06-06 18:45:00|9294|9286|9299|9289|9302|9297|9294|9285|1417
1686077400000|2023-06-06 18:50:00|9302|9290|9303|9296|9306|9299|9301|9289|3641
1686077700000|2023-06-06 18:55:00|9302|9295|9299|9291|9303|9295|9290|9281|3480
1686078000000|2023-06-06 19:00:00|9302|9292|9299|9287|9312|9295|9293|9287|2582
1686078300000|2023-06-06 19:05:00|9298|9286|9292|9283|9300|9293|9290|9283|1648
1686078600000|2023-06-06 19:10:00|9291|9279|9290|9283|9292|9283|9290|9279|912
1686078900000|2023-06-06 19:15:00|9291|9284|9300|9293|9310|9299|9291|9284|3509
1686079200000|2023-06-06 19:20:00|9302|9294|9314|9308|9315|9308|9302|9294|2912
1686079500000|2023-06-06 19:25:00|9316|9309|9318|9312|9320|9313|9307|9300|3100
1686079800000|2023-06-06 19:30:00|9319|9313|9324|9318|9335|9328|9317|9312|4587
1686080100000|2023-06-06 19:35:00|9319|9316|9302|9293|9322|9317|9302|9291|4976
1686080400000|2023-06-06 19:40:00|9299|9292|9304|9299|9307|9300|9292|9282|8681
1686080700000|2023-06-06 19:45:00|9306|9297|9314|9306|9315|9309|9302|9297|8267
1686081000000|2023-06-06 19:50:00|9313|9303|9320|9314|9326|9321|9310|9302|20070
1686081300000|2023-06-06 19:55:00|9318|9313|9317|9312|9334|9331|9315|9308|56968
1686144600000|2023-06-07 13:30:00|9407|9293|9361|9329|9430|9375|9355|9277|6894
1686144900000|2023-06-07 13:35:00|9368|9331|9399|9376|9438|9389|9368|9331|2400
1686145200000|2023-06-07 13:40:00|9407|9382|9401|9372|9429|9399|9380|9370|3788
1686145500000|2023-06-07 13:45:00|9400|9373|9428|9409|9432|9425|9399|9373|4243
1686145800000|2023-06-07 13:50:00|9433|9410|9436|9414|9437|9424|9425|9409|3060
1686146100000|2023-06-07 13:55:00|9444|9417|9450|9432|9450|9432|9443|9417|432
1686146400000|2023-06-07 14:00:00|9459|9436|9488|9482|9503|9496|9459|9433|25285
1686146700000|2023-06-07 14:05:00|9497|9483|9496|9483|9505|9498|9476|9466|2906
1686147000000|2023-06-07 14:10:00|9497|9485|9488|9473|9500|9488|9487|9470|5969
1686147300000|2023-06-07 14:15:00|9487|9468|9509|9489|9509|9494|9469|9452|6241
1686147600000|2023-06-07 14:20:00|9508|9491|9527|9513|9528|9513|9499|9491|3182
1686147900000|2023-06-07 14:25:00|9528|9514|9545|9532|9545|9532|9528|9513|6363
1686148200000|2023-06-07 14:30:00|9542|9536|9523|9503|9558|9547|9523|9497|7606
1686148500000|2023-06-07 14:35:00|9521|9499|9522|9508|9522|9508|9501|9496|2538
1686148800000|2023-06-07 14:40:00|9519|9502|9543|9536|9545|9536|9512|9502|4820
1686149100000|2023-06-07 14:45:00|9542|9537|9565|9556|9578|9568|9542|9530|6280
1686149400000|2023-06-07 14:50:00|9566|9548|9569|9556|9572|9557|9550|9530|1447
1686149700000|2023-06-07 14:55:00|9564|9548|9584|9572|9592|9578|9562|9548|6547
1686150000000|2023-06-07 15:00:00|9579|9570|9566|9554|9579|9570|9565|9550|3013
1686150300000|2023-06-07 15:05:00|9573|9557|9584|9574|9584|9574|9568|9554|2108
1686150600000|2023-06-07 15:10:00|9585|9575|9604|9598|9604|9598|9585|9575|4805
1686150900000|2023-06-07 15:15:00|9611|9593|9594|9585|9611|9596|9594|9585|1664
1686151200000|2023-06-07 15:20:00|9590|9583|9573|9559|9594|9583|9571|9559|303
1686151500000|2023-06-07 15:25:00|9576|9566|9580|9567|9583|9575|9575|9559|1491
1686151800000|2023-06-07 15:30:00|9582|9568|9584|9575|9586|9582|9578|9566|2303
1686152100000|2023-06-07 15:35:00|9585|9577|9575|9567|9588|9585|9573|9567|2300
1686152400000|2023-06-07 15:40:00|9578|9568|9570|9558|9586|9574|9570|9555|1458
1686152700000|2023-06-07 15:45:00|9571|9565|9577|9562|9577|9567|9560|9550|2008
1686153000000|2023-06-07 15:50:00|9576|9563|9577|9564|9580|9570|9571|9560|1277
1686153300000|2023-06-07 15:55:00|9572|9563|9565|9552|9577|9563|9565|9551|1206
1686153600000|2023-06-07 16:00:00|9566|9558|9579|9566|9579|9567|9566|9552|1180
1686153900000|2023-06-07 16:05:00|9580|9567|9580|9568|9580|9568|9580|9567|150
1686154200000|2023-06-07 16:10:00|9577|9570|9594|9587|9594|9593|9576|9568|5713
1686154500000|2023-06-07 16:15:00|9595|9585|9615|9610|9618|9612|9595|9585|14464
1686154800000|2023-06-07 16:20:00|9610|9607|9618|9608|9626|9617|9606|9600|6205
1686155100000|2023-06-07 16:25:00|9613|9601|9636|9627|9636|9629|9613|9601|4649
1686155400000|2023-06-07 16:30:00|9635|9628|9632|9617|9638|9635|9625|9611|9242
1686155700000|2023-06-07 16:35:00|9630|9628|9649|9630|9649|9640|9624|9610|7678
1686156000000|2023-06-07 16:40:00|9648|9639|9655|9635|9662|9652|9645|9630|5383
1686156300000|2023-06-07 16:45:00|9659|9641|9680|9666|9689|9676|9651|9639|18394
1686156600000|2023-06-07 16:50:00|9678|9667|9699|9688|9714|9705|9677|9667|7057
1686156900000|2023-06-07 16:55:00|9700|9691|9712|9702|9715|9702|9700|9685|2449
1686157200000|2023-06-07 17:00:00|9711|9703|9707|9697|9722|9719|9707|9693|5805
1686157500000|2023-06-07 17:05:00|9703|9684|9696|9687|9703|9697|9688|9674|3118
1686157800000|2023-06-07 17:10:00|9703|9691|9714|9706|9714|9706|9698|9682|9123
1686158100000|2023-06-07 17:15:00|9719|9707|9723|9709|9732|9725|9719|9707|3490
1686158400000|2023-06-07 17:20:00|9716|9703|9727|9712|9727|9717|9703|9691|10327
1686158700000|2023-06-07 17:25:00|9722|9722|9722|9706|9733|9722|9719|9706|6563
1686159000000|2023-06-07 17:30:00|9714|9698|9710|9703|9718|9712|9705|9692|1920
1686159300000|2023-06-07 17:35:00|9712|9704|9702|9689|9717|9711|9700|9687|2415
1686159600000|2023-06-07 17:40:00|9701|9683|9702|9688|9702|9698|9698|9683|876
1686159900000|2023-06-07 17:45:00|9704|9689|9701|9691|9706|9702|9696|9683|1224
1686160200000|2023-06-07 17:50:00|9699|9680|9694|9682|9699|9688|9688|9667|915
1686160500000|2023-06-07 17:55:00|9693|9684|9689|9680|9693|9684|9687|9671|742
1686160800000|2023-06-07 18:00:00|9690|9681|9748|9735|9749|9740|9690|9681|13845
1686161100000|2023-06-07 18:05:00|9749|9736|9758|9744|9765|9756|9749|9735|5970
1686161400000|2023-06-07 18:10:00|9757|9746|9737|9721|9758|9755|9737|9721|10657
1686161700000|2023-06-07 18:15:00|9726|9720|9746|9730|9757|9746|9724|9707|5620
1686162000000|2023-06-07 18:20:00|9750|9731|9739|9720|9756|9747|9734|9717|2254
1686162300000|2023-06-07 18:25:00|9737|9710|9698|9681|9737|9710|9696|9679|15438
1686162600000|2023-06-07 18:30:00|9702|9682|9699|9686|9702|9694|9688|9676|4631
1686162900000|2023-06-07 18:35:00|9698|9687|9678|9666|9698|9691|9678|9657|6245
1686163200000|2023-06-07 18:40:00|9675|9667|9685|9676|9690|9681|9674|9662|3486
1686163500000|2023-06-07 18:45:00|9684|9671|9678|9661|9689|9679|9678|9661|2311
1686163800000|2023-06-07 18:50:00|9677|9662|9684|9677|9686|9677|9677|9662|3038
1686164100000|2023-06-07 18:55:00|9686|9678|9675|9670|9688|9683|9675|9670|3738
1686164400000|2023-06-07 19:00:00|9676|9671|9696|9685|9703|9692|9670|9662|11270
1686164700000|2023-06-07 19:05:00|9695|9684|9677|9663|9696|9691|9677|9662|4200
1686165000000|2023-06-07 19:10:00|9678|9665|9683|9664|9706|9690|9678|9664|5557
1686165300000|2023-06-07 19:15:00|9682|9665|9698|9692|9698|9693|9682|9665|6417
1686165600000|2023-06-07 19:20:00|9699|9693|9725|9719|9725|9719|9699|9693|10600
1686165900000|2023-06-07 19:25:00|9728|9720|9734|9723|9738|9729|9718|9708|6820
1686166200000|2023-06-07 19:30:00|9733|9718|9741|9734|9746|9742|9723|9712|10189
1686166500000|2023-06-07 19:35:00|9742|9735|9742|9736|9757|9751|9734|9729|9330
1686166800000|2023-06-07 19:40:00|9741|9732|9733|9730|9741|9735|9730|9726|8132
1686167100000|2023-06-07 19:45:00|9732|9731|9756|9749|9760|9754|9731|9731|11259
1686167400000|2023-06-07 19:50:00|9757|9750|9736|9730|9775|9761|9732|9730|21615
1686167700000|2023-06-07 19:55:00|9735|9728|9724|9720|9736|9729|9715|9712|53646
1686231000000|2023-06-08 13:30:00|9749|9622|9739|9695|9751|9695|9679|9591|6712
1686231300000|2023-06-08 13:35:00|9738|9696|9670|9647|9738|9699|9670|9646|1025
1686231600000|2023-06-08 13:40:00|9676|9648|9660|9638|9692|9668|9654|9627|934
1686231900000|2023-06-08 13:45:00|9659|9637|9573|9548|9659|9639|9570|9539|1810
1686232200000|2023-06-08 13:50:00|9576|9549|9572|9547|9576|9565|9563|9533|1400
1686232500000|2023-06-08 13:55:00|9571|9548|9643|9602|9643|9608|9569|9548|2000
1686232800000|2023-06-08 14:00:00|9653|9610|9600|9584|9657|9621|9600|9584|881
1686233100000|2023-06-08 14:05:00|9599|9579|9597|9573|9612|9595|9588|9573|4057
1686233400000|2023-06-08 14:10:00|9598|9574|9590|9570|9607|9579|9590|9570|700
1686233700000|2023-06-08 14:15:00|9589|9557|9584|9558|9589|9563|9569|9555|1720
1686234000000|2023-06-08 14:20:00|9583|9559|9583|9565|9591|9565|9582|9559|100
1686234300000|2023-06-08 14:25:00|9581|9564|9600|9580|9604|9582|9579|9562|1317
1686234600000|2023-06-08 14:30:00|9599|9579|9595|9574|9600|9582|9583|9563|1024
1686234900000|2023-06-08 14:35:00|9594|9575|9603|9590|9613|9592|9590|9575|1209
1686235200000|2023-06-08 14:40:00|9602|9588|9598|9579|9602|9588|9590|9577|900
1686235500000|2023-06-08 14:45:00|9600|9586|9596|9582|9605|9586|9596|9582|825
1686235800000|2023-06-08 14:50:00|9598|9578|9577|9564|9598|9578|9577|9563|800
1686236100000|2023-06-08 14:55:00|9578|9567|9579|9574|9579|9574|9570|9563|1301
1686236400000|2023-06-08 15:00:00|9584|9575|9566|9546|9595|9580|9566|9543|1201
1686236700000|2023-06-08 15:05:00|9565|9538|9552|9537|9565|9538|9552|9526|0
1686237000000|2023-06-08 15:10:00|9551|9536|9544|9536|9551|9541|9539|9520|852
1686237300000|2023-06-08 15:15:00|9545|9534|9533|9518|9545|9534|9523|9506|3693
1686237600000|2023-06-08 15:20:00|9535|9520|9536|9528|9537|9530|9535|9518|1145
1686237900000|2023-06-08 15:25:00|9537|9529|9550|9543|9551|9546|9537|9528|2054
1686238200000|2023-06-08 15:30:00|9549|9542|9539|9530|9550|9542|9531|9525|1393
1686238500000|2023-06-08 15:35:00|9543|9529|9561|9548|9561|9553|9543|9526|1429
1686238800000|2023-06-08 15:40:00|9563|9550|9560|9553|9564|9557|9560|9550|1320
1686239100000|2023-06-08 15:45:00|9559|9550|9552|9539|9560|9550|9550|9539|876
1686239400000|2023-06-08 15:50:00|9549|9538|9531|9524|9549|9538|9530|9522|961
1686239700000|2023-06-08 15:55:00|9533|9525|9534|9521|9538|9528|9530|9520|1428
1686240000000|2023-06-08 16:00:00|9536|9527|9550|9542|9550|9542|9536|9527|889
1686240300000|2023-06-08 16:05:00|9552|9543|9544|9533|9558|9548|9538|9526|1731
1686240600000|2023-06-08 16:10:00|9542|9534|9543|9527|9544|9536|9540|9527|477
1686240900000|2023-06-08 16:15:00|9540|9521|9534|9522|9540|9525|9532|9521|900
1686241200000|2023-06-08 16:20:00|9535|9524|9537|9527|9540|9529|9535|9524|1043
1686241500000|2023-06-08 16:25:00|9538|9528|9555|9548|9557|9551|9538|9528|1489
1686241800000|2023-06-08 16:30:00|9554|9546|9553|9547|9565|9557|9550|9535|1510
1686242100000|2023-06-08 16:35:00|9552|9536|9553|9542|9553|9547|9550|9536|627
1686242400000|2023-06-08 16:40:00|9550|9543|9552|9542|9556|9552|9549|9537|1200
1686242700000|2023-06-08 16:45:00|9555|9544|9554|9546|9556|9546|9554|9544|605
1686243000000|2023-06-08 16:50:00|9553|9547|9567|9561|9573|9561|9553|9547|1101
1686243300000|2023-06-08 16:55:00|9570|9562|9556|9550|9570|9563|9556|9550|554
1686243600000|2023-06-08 17:00:00|9555|9545|9544|9539|9555|9547|9544|9539|1345
1686243900000|2023-06-08 17:05:00|9547|9540|9559|9552|9559|9553|9544|9539|728
1686244200000|2023-06-08 17:10:00|9558|9553|9557|9547|9559|9553|9554|9545|707
1686244500000|2023-06-08 17:15:00|9558|9546|9563|9556|9563|9558|9558|9543|838
1686244800000|2023-06-08 17:20:00|9561|9558|9582|9578|9582|9579|9560|9556|2305
1686245100000|2023-06-08 17:25:00|9583|9576|9585|9575|9588|9583|9580|9568|1103
1686245400000|2023-06-08 17:30:00|9586|9576|9582|9572|9589|9583|9575|9571|944
1686245700000|2023-06-08 17:35:00|9583|9574|9579|9570|9584|9574|9579|9570|600
1686246000000|2023-06-08 17:40:00|9578|9574|9598|9591|9598|9592|9578|9574|995
1686246300000|2023-06-08 17:45:00|9597|9589|9595|9585|9597|9589|9589|9580|1400
1686246600000|2023-06-08 17:50:00|9597|9586|9596|9586|9600|9593|9591|9585|600
1686246900000|2023-06-08 17:55:00|9595|9585|9606|9599|9608|9599|9592|9585|600
1686247200000|2023-06-08 18:00:00|9605|9600|9601|9596|9608|9601|9601|9592|859
1686247500000|2023-06-08 18:05:00|9600|9595|9588|9575|9600|9596|9588|9575|308
1686247800000|2023-06-08 18:10:00|9585|9578|9592|9582|9593|9584|9585|9575|500
1686248100000|2023-06-08 18:15:00|9591|9580|9588|9583|9594|9586|9588|9580|600
1686248400000|2023-06-08 18:20:00|9587|9582|9594|9587|9594|9589|9582|9582|3086
1686248700000|2023-06-08 18:25:00|9595|9588|9602|9595|9603|9596|9594|9587|1392
1686249000000|2023-06-08 18:30:00|9605|9596|9617|9613|9617|9613|9605|9595|5466
1686249300000|2023-06-08 18:35:00|9618|9614|9623|9611|9628|9616|9618|9611|3560
1686249600000|2023-06-08 18:40:00|9626|9620|9630|9624|9630|9624|9626|9617|831
1686249900000|2023-06-08 18:45:00|9631||9631||9632||9630||1023
1686250200000|2023-06-08 18:50:00|9632|9626|9639|9627|9639|9634|9628|9623|5045
1686250500000|2023-06-08 18:55:00|9634|9628|9623|9613|9634|9628|9623|9613|2039
1686250800000|2023-06-08 19:00:00|9626|9615|9628|9615|9628|9619|9626|9615|800
1686251100000|2023-06-08 19:05:00|9626|9616|9620|9615|9626|9616|9615|9615|3800
1686251400000|2023-06-08 19:10:00|9619||9616||9619||9615||2752
1686251700000|2023-06-08 19:15:00|9615|9613|9612|9605|9620|9613|9606|9596|3318
1686252000000|2023-06-08 19:20:00|9611|9606|9621|9618|9621|9618|9610|9605|2405
1686252300000|2023-06-08 19:25:00|9623|9619|9626|9620|9626|9622|9617|9612|3994
1686252600000|2023-06-08 19:30:00|9625|9625|9618|9611|9631|9628|9618|9611|6839
1686252900000|2023-06-08 19:35:00|9617|9612|9604|9598|9617|9614|9602|9597|4438
1686253200000|2023-06-08 19:40:00|9606|9597|9615|9611|9618|9614|9605|9597|7508
1686253500000|2023-06-08 19:45:00|9614|9612|9629|9625|9629|9625|9614|9611|10428
1686253800000|2023-06-08 19:50:00|9626|9626|9622|9619|9648|9637|9622|9619|14178
1686254100000|2023-06-08 19:55:00|9620|9618|9610|9609|9626|9619|9605|9603|27193
1686317400000|2023-06-09 13:30:00|9653|9581|9624|9592|9658|9601|9624|9581|2667
1686317700000|2023-06-09 13:35:00||9589||9586||9589||9585|200
1686318000000|2023-06-09 13:40:00|9641|9593|9626|9591|9659|9621|9625|9591|1120
1686318300000|2023-06-09 13:45:00|9625|9602|9621|9591|9631|9602|9609|9591|100
1686318600000|2023-06-09 13:50:00|9623|9598|9611|9586|9641|9599|9610|9586|100
1686318900000|2023-06-09 13:55:00|9622|9588|9618|9591|9627|9606|9611|9588|1298
1686319200000|2023-06-09 14:00:00||9592||9595||9595||9592|100
1686319500000|2023-06-09 14:05:00|9627|9596|9610|9589|9627|9605|9599|9586|3045
1686319800000|2023-06-09 14:10:00|9616|9590|9608|9590|9619|9598|9604|9589|100
1686320100000|2023-06-09 14:15:00|9609|9588|9609|9601|9609|9601|9608|9588|0
1686320400000|2023-06-09 14:20:00|9605|9597|9603|9589|9608|9601|9591|9573|2292
1686320700000|2023-06-09 14:25:00|9608|9590|9625|9609|9628|9609|9603|9590|782
1686321000000|2023-06-09 14:30:00|9626|9612|9634|9617|9636|9617|9625|9609|715
1686321300000|2023-06-09 14:35:00|9631|9618|9636|9628|9643|9634|9631|9618|404
1686321600000|2023-06-09 14:40:00|9639|9631|9636|9622|9641|9631|9631|9618|779
1686321900000|2023-06-09 14:45:00|9635|9618|9632|9625|9641|9630|9622|9604|1714
1686322200000|2023-06-09 14:50:00|9631|9618|9640|9623|9643|9628|9629|9612|501
1686322500000|2023-06-09 14:55:00|9635|9629|9629|9611|9648|9634|9622|9611|388
1686322800000|2023-06-09 15:00:00|9626|9616|9617|9605|9636|9627|9617|9605|833
1686323100000|2023-06-09 15:05:00|9620|9606|9622|9611|9625|9620|9617|9606|722
1686323400000|2023-06-09 15:10:00|9621|9607|9606|9598|9621|9608|9605|9598|491
1686323700000|2023-06-09 15:15:00|9609|9603|9610|9598|9612|9606|9604|9592|1609
1686324000000|2023-06-09 15:20:00|9609|9594|9611|9600|9618|9609|9607|9594|600
1686324300000|2023-06-09 15:25:00|9609|9597|9594|9578|9610|9600|9588|9576|200
1686324600000|2023-06-09 15:30:00|9592|9567|9583|9574|9592|9574|9567|9552|1886
1686324900000|2023-06-09 15:35:00|9584|9575|9588|9575|9590|9582|9579|9569|836
1686325200000|2023-06-09 15:40:00|9590|9577|9599|9588|9599|9592|9589|9575|400
1686325500000|2023-06-09 15:45:00|9601|9589|9605|9593|9611|9597|9600|9589|1719
1686325800000|2023-06-09 15:50:00|9604|9594|9593|9580|9604|9595|9593|9580|989
1686326100000|2023-06-09 15:55:00|9592||9588||9592||9588||800
1686326400000|2023-06-09 16:00:00|9591|9577|9593|9578|9595|9578|9578|9568|1492
1686326700000|2023-06-09 16:05:00|9597|9579|9597|9582|9604|9594|9597|9579|1613
1686327000000|2023-06-09 16:10:00|9596|9581|9610|9595|9610|9596|9593|9581|700
1686327300000|2023-06-09 16:15:00|9606|9596|9608|9590|9608|9598|9604|9589|900
1686327600000|2023-06-09 16:20:00|9607|9594|9599|9588|9608|9597|9599|9588|300
1686327900000|2023-06-09 16:25:00|9598|9589|9600|9583|9606|9597|9592|9580|3927
1686328200000|2023-06-09 16:30:00|9604|9584|9596|9587|9604|9587|9589|9581|459
1686328500000|2023-06-09 16:35:00|9594|9586|9584|9573|9594|9587|9581|9569|601
1686328800000|2023-06-09 16:40:00|9585|9570|9580|9572|9585|9574|9578|9570|456
1686329100000|2023-06-09 16:45:00|9578|9571|9584|9571|9585|9578|9574|9568|1447
1686329400000|2023-06-09 16:50:00|9583|9575|9590|9581|9590|9581|9583|9570|1113
1686329700000|2023-06-09 16:55:00|9592|9580|9600|9591|9600|9591|9592|9578|705
1686330000000|2023-06-09 17:00:00|9597|9590|9602|9594|9609|9599|9593|9586|1300
1686330300000|2023-06-09 17:05:00|9600|9596|9605|9595|9609|9596|9600|9594|201
1686330600000|2023-06-09 17:10:00|9604|9594|9598|9588|9604|9594|9597|9586|748
1686330900000|2023-06-09 17:15:00|9597|9585|9593|9587|9599|9587|9589|9578|1378
1686331200000|2023-06-09 17:20:00|9591|9586|9593|9585|9593|9586|9590|9580|1229
1686331500000|2023-06-09 17:25:00|9592|9584|9592|9581|9593|9585|9584|9577|691
1686331800000|2023-06-09 17:30:00|9587|9582|9588|9579|9592|9583|9587|9578|0
1686332100000|2023-06-09 17:35:00|9589|9580|9592|9580|9592|9580|9588|9580|720
1686332400000|2023-06-09 17:40:00|9589|9573|9580|9572|9589|9579|9580|9572|307
1686332700000|2023-06-09 17:45:00|9578|9568|9575|9566|9578|9570|9575|9560|517
1686333000000|2023-06-09 17:50:00|9574|9563|9572|9565|9574|9566|9566|9556|2407
1686333300000|2023-06-09 17:55:00|9571|9561|9579|9572|9583|9578|9571|9561|563
1686333600000|2023-06-09 18:00:00|9583|9573|9579|9574|9583|9574|9578|9571|800
1686333900000|2023-06-09 18:05:00|9581|9575|9593|9583|9593|9584|9579|9575|425
1686334200000|2023-06-09 18:10:00|9592|9582|9586|9576|9592|9582|9583|9575|1418
1686334500000|2023-06-09 18:15:00|9584|9577|9592|9584|9593|9586|9584|9576|1153
1686334800000|2023-06-09 18:20:00|9593|9586|9602|9592|9602|9594|9592|9584|616
1686335100000|2023-06-09 18:25:00|9599|9593|9598|9589|9602|9600|9598|9585|703
1686335400000|2023-06-09 18:30:00|9593|9590|9598|9586|9607|9596|9593|9586|975
1686335700000|2023-06-09 18:35:00|9597|9582|9585|9577|9597|9584|9585|9576|518
1686336000000|2023-06-09 18:40:00|9587|9578|9591|9584|9591|9585|9587|9577|619
1686336300000|2023-06-09 18:45:00|9594|9585|9593|9588|9600|9592|9591|9584|946
1686336600000|2023-06-09 18:50:00|9594|9589|9596|9590|9600|9594|9594|9589|1093
1686336900000|2023-06-09 18:55:00|9595|9589|9600|9596|9601|9596|9592|9583|1220
1686337200000|2023-06-09 19:00:00|9601|9597|9615|9611|9618|9611|9600|9597|1257
1686337500000|2023-06-09 19:05:00|9618|9610|9602|9591|9618|9611|9602|9591|1381
1686337800000|2023-06-09 19:10:00|9603|9590|9606|9598|9606|9600|9600|9590|682
1686338100000|2023-06-09 19:15:00|9607|9599|9605|9600|9610|9600|9603|9596|620
1686338400000|2023-06-09 19:20:00|9607|9597|9601|9592|9611|9607|9600|9591|720
1686338700000|2023-06-09 19:25:00|9598|9589|9591|9585|9600|9592|9590|9581|501
1686339000000|2023-06-09 19:30:00|9593|9582|9600|9590|9602|9596|9592|9582|1160
1686339300000|2023-06-09 19:35:00|9599|9589|9588|9583|9599|9589|9581|9571|1446
1686339600000|2023-06-09 19:40:00|9587|9581|9596|9585|9597|9588|9585|9578|2029
1686339900000|2023-06-09 19:45:00|9597|9588|9606|9598|9606|9600|9597|9585|2217
1686340200000|2023-06-09 19:50:00|9602|9591|9610|9598|9612|9605|9599|9591|3688
1686340500000|2023-06-09 19:55:00|9609|9596|9615|9611|9619|9612|9601|9593|16935
1686576600000|2023-06-12 13:30:00|9681|9528|9629|9592|9681|9605|9623|9528|3583
1686576900000|2023-06-12 13:35:00|9628|9593|9579|9562|9629|9600|9570|9545|4097
1686577200000|2023-06-12 13:40:00|9580|9579|9602|9577|9631|9606|9580|9555|7486
1686577500000|2023-06-12 13:45:00|9597|9578|9579|9562|9598|9579|9571|9550|533
1686577800000|2023-06-12 13:50:00|9587|9563|9632|9606|9632|9606|9587|9562|900
1686578100000|2023-06-12 13:55:00|9631|9607|9618|9597|9631|9607|9597|9588|900
1686578400000|2023-06-12 14:00:00|9626|9598|9655|9637|9655|9646|9626|9597|4600
1686578700000|2023-06-12 14:05:00|9663|9641|9673|9647|9698|9680|9657|9641|8526
1686579000000|2023-06-12 14:10:00|9674|9648|9676|9657|9684|9662|9673|9648|600
1686579300000|2023-06-12 14:15:00|9675|9658|9673|9659|9676|9659|9664|9650|1800
1686579600000|2023-06-12 14:20:00|9675|9656|9639|9627|9675|9656|9639|9627|400
1686579900000|2023-06-12 14:25:00|9646|9624|9641|9629|9646|9630|9627|9612|921
1686580200000|2023-06-12 14:30:00|9642|9626|9637|9619|9642|9626|9626|9617|411
1686580500000|2023-06-12 14:35:00|9629|9620|9602|9587|9636|9620|9600|9587|866
1686580800000|2023-06-12 14:40:00|9603|9588|9608|9594|9608|9598|9603|9588|1150
1686581100000|2023-06-12 14:45:00|9607|9595|9599|9584|9608|9595|9592|9583|1178
1686581400000|2023-06-12 14:50:00|9598|9585|9581|9570|9599|9587|9580|9570|648
1686581700000|2023-06-12 14:55:00|9586|9571|9605|9594|9605|9598|9586|9571|1865
1686582000000|2023-06-12 15:00:00|9608|9598|9618|9603|9629|9616|9608|9595|1407
1686582300000|2023-06-12 15:05:00|9619|9604|9624|9602|9624|9608|9614|9601|450
1686582600000|2023-06-12 15:10:00|9623|9603|9633|9622|9633|9623|9620|9602|2121
1686582900000|2023-06-12 15:15:00|9634|9624|9636|9621|9637|9632|9634|9621|700
1686583200000|2023-06-12 15:20:00|9631|9622|9619|9609|9635|9622|9619|9608|743
1686583500000|2023-06-12 15:25:00|9621|9612|9631|9619|9631|9619|9615|9603|1877
1686583800000|2023-06-12 15:30:00|9626|9620|9632|9615|9640|9626|9624|9613|1464
1686584100000|2023-06-12 15:35:00|9630|9616|9618|9611|9630|9616|9613|9605|777
1686584400000|2023-06-12 15:40:00|9621|9612|9629|9620|9629|9621|9621|9610|698
1686584700000|2023-06-12 15:45:00|9630|9619|9623|9611|9630|9619|9618|9610|700
1686585000000|2023-06-12 15:50:00|9625|9612|9603|9594|9626|9613|9603|9594|687
1686585300000|2023-06-12 15:55:00|9602|9592|9604|9593|9606|9596|9598|9588|479
1686585600000|2023-06-12 16:00:00|9603|9595|9610|9603|9610|9604|9603|9593|627
1686585900000|2023-06-12 16:05:00|9609|9604|9599|9593|9616|9606|9596|9584|1700
1686586200000|2023-06-12 16:10:00|9603|9592|9611|9604|9611|9605|9603|9591|830
1686586500000|2023-06-12 16:15:00|9616|9602|9618|9611|9621|9611|9616|9602|100
1686586800000|2023-06-12 16:20:00|9621|9609|9614|9606|9621|9611|9609|9599|998
1686587100000|2023-06-12 16:25:00|9618|9607|9613|9607|9618|9612|9613|9607|500
1686587400000|2023-06-12 16:30:00|9612|9605|9605|9599|9612|9605|9602|9595|1500
1686587700000|2023-06-12 16:35:00|9609|9600|9615|9610|9616|9612|9609|9600|999
1686588000000|2023-06-12 16:40:00|9614|9611|9610|9607|9618|9611|9608|9605|5024
1686588300000|2023-06-12 16:45:00|9609|9606|9603|9598|9609|9606|9601|9596|9464
1686588600000|2023-06-12 16:50:00|9609|9599|9587|9577|9609|9601|9581|9575|9067
1686588900000|2023-06-12 16:55:00|9585|9578|9587|9583|9589|9583|9585|9577|4382
1686589200000|2023-06-12 17:00:00|9590|9584|9552|9547|9590|9585|9551|9547|19668
1686589500000|2023-06-12 17:05:00|9551|9548|9520|9515|9554|9549|9515|9507|13739
1686589800000|2023-06-12 17:10:00|9519|9514|9500|9494|9519|9514|9498|9494|10712
1686590100000|2023-06-12 17:15:00|9498|9493|9500|9493|9505|9496|9493|9490|17771
1686590400000|2023-06-12 17:20:00|9501|9492|9504|9498|9521|9510|9493|9492|11862
1686590700000|2023-06-12 17:25:00|9503|9495|9507|9496|9507|9497|9483|9475|13838
1686591000000|2023-06-12 17:30:00|9506|9495|9524|9513|9524|9513|9505|9495|4655
1686591300000|2023-06-12 17:35:00|9526|9514|9540|9530|9542|9533|9526|9514|2918
1686591600000|2023-06-12 17:40:00|9539|9531|9526|9516|9539|9532|9523|9516|2808
1686591900000|2023-06-12 17:45:00|9531|9517|9520|9514|9531|9518|9517|9511|997
1686592200000|2023-06-12 17:50:00|9517|9512|9495|9486|9517|9512|9495|9486|4076
1686592500000|2023-06-12 17:55:00|9491|9485|9500|9495|9500|9495|9490|9481|2369
1686592800000|2023-06-12 18:00:00|9498|9493|9473|9465|9498|9493|9473|9465|4343
1686593100000|2023-06-12 18:05:00|9471|9464|9460|9452|9473|9464|9440|9431|11103
1686593400000|2023-06-12 18:10:00|9461|9456|9461|9450|9469|9460|9455|9445|3665
1686593700000|2023-06-12 18:15:00|9465|9456|9440|9434|9475|9465|9437|9432|7966
1686594000000|2023-06-12 18:20:00|9443|9436|9432|9423|9444|9437|9424|9415|8799
1686594300000|2023-06-12 18:25:00|9429|9424|9438|9431|9450|9444|9429|9424|5499
1686594600000|2023-06-12 18:30:00|9437|9430|9448|9442|9448|9442|9436|9427|3586
1686594900000|2023-06-12 18:35:00|9445|9443|9452|9445|9461|9454|9444|9440|2922
1686595200000|2023-06-12 18:40:00|9453|9446|9469|9462|9469|9464|9448|9440|2305
1686595500000|2023-06-12 18:45:00|9474|9463|9485|9480|9487|9482|9471|9462|3390
1686595800000|2023-06-12 18:50:00|9484|9481|9491|9488|9492|9490|9483|9480|4651
1686596100000|2023-06-12 18:55:00|9490|9489|9492|9485|9494|9490|9483|9477|3495
1686596400000|2023-06-12 19:00:00|9496|9486|9481|9477|9496|9489|9481|9477|4558
1686596700000|2023-06-12 19:05:00|9480|9475|9491|9485|9492|9486|9473|9469|3852
1686597000000|2023-06-12 19:10:00|9492|9486|9492|9484|9497|9490|9489|9483|1761
1686597300000|2023-06-12 19:15:00|9493|9491|9502|9494|9506|9497|9492|9485|4677
1686597600000|2023-06-12 19:20:00|9501|9495|9511|9505|9511|9505|9492|9485|2257
1686597900000|2023-06-12 19:25:00|9508|9506|9509|9503|9511|9508|9504|9502|2216
1686598200000|2023-06-12 19:30:00|9513|9504|9515|9512|9522|9515|9511|9504|4479
1686598500000|2023-06-12 19:35:00|9514|9511|9511|9507|9514|9511|9501|9495|4967
1686598800000|2023-06-12 19:40:00|9509|9505|9517|9512|9518|9513|9506|9504|6029
1686599100000|2023-06-12 19:45:00|9521|9513|9519|9513|9521|9516|9514|9511|5589
1686599400000|2023-06-12 19:50:00|9520|9514|9524|9518|9530|9528|9520|9513|12685
1686599700000|2023-06-12 19:55:00|9525|9519|9534|9533|9543|9541|9522|9517|47039
1686663000000|2023-06-13 13:30:00|9587|9503|9519|9476|9602|9509|9506|9443|4594
1686663300000|2023-06-13 13:35:00|9520|9477|9546|9525|9546|9525|9508|9477|575
1686663600000|2023-06-13 13:40:00|9557|9527|9607|9576|9621|9576|9557|9527|948
1686663900000|2023-06-13 13:45:00|9606|9577|9629|9596|9647|9602|9606|9577|400
1686664200000|2023-06-13 13:50:00|9628|9597|9610|9583|9640|9621|9603|9583|3504
1686664500000|2023-06-13 13:55:00|9611|9589|9604|9583|9614|9601|9597|9581|5524
1686664800000|2023-06-13 14:00:00|9607|9585|9639|9608|9639|9613|9600|9585|2621
1686665100000|2023-06-13 14:05:00|9644|9615|9646|9626|9660|9640|9626|9607|5284
1686665400000|2023-06-13 14:10:00|9644|9625|9657|9639|9657|9644|9628|9607|18442
1686665700000|2023-06-13 14:15:00|9661|9640|9629|9611|9671|9645|9616|9587|3592
1686666000000|2023-06-13 14:20:00|9634|9612|9651|9635|9653|9635|9634|9612|1509
1686666300000|2023-06-13 14:25:00|9649|9634|9652|9637|9652|9644|9644|9625|3521
1686666600000|2023-06-13 14:30:00|9654|9638|9657|9637|9671|9653|9650|9637|6332
1686666900000|2023-06-13 14:35:00|9652|9638|9607|9596|9663|9651|9607|9590|3007
1686667200000|2023-06-13 14:40:00|9608|9597|9589|9575|9613|9601|9589|9572|1007
1686667500000|2023-06-13 14:45:00|9592|9576|9589|9571|9592|9583|9583|9568|2602
1686667800000|2023-06-13 14:50:00|9585|9572|9565|9552|9589|9579|9565|9551|3492
1686668100000|2023-06-13 14:55:00|9570|9558|9583|9569|9595|9579|9568|9555|3207
1686668400000|2023-06-13 15:00:00|9581|9567|9555|9530|9581|9567|9541|9528|6941
1686668700000|2023-06-13 15:05:00|9551|9528|9517|9502|9555|9530|9514|9502|900
1686669000000|2023-06-13 15:10:00|9515|9503|9535|9519|9537|9527|9515|9503|2672
1686669300000|2023-06-13 15:15:00|9538|9520|9522|9514|9538|9522|9520|9514|643
1686669600000|2023-06-13 15:20:00|9527|9516|9543|9530|9549|9538|9522|9516|5291
1686669900000|2023-06-13 15:25:00|9539|9531|9528|9519|9539|9532|9522|9518|3930
1686670200000|2023-06-13 15:30:00|9531|9520|9533|9515|9540|9527|9520|9508|2571
1686670500000|2023-06-13 15:35:00|9538|9514|9513|9507|9539|9519|9513|9502|1902
1686670800000|2023-06-13 15:40:00|9514|9511|9524|9516|9537|9524|9514|9511|2298
1686671100000|2023-06-13 15:45:00|9525|9511|9505|9497|9525|9511|9504|9495|600
1686671400000|2023-06-13 15:50:00|9504|9498|9501|9491|9507|9502|9500|9491|2191
1686671700000|2023-06-13 15:55:00|9500|9492|9505|9489|9505|9497|9490|9483|918
1686672000000|2023-06-13 16:00:00|9504|9490|9483|9476|9505|9494|9482|9469|3362
1686672300000|2023-06-13 16:05:00|9481|9477|9491|9484|9497|9487|9476|9472|2341
1686672600000|2023-06-13 16:10:00|9486|9480|9464|9458|9491|9481|9464|9455|2008
1686672900000|2023-06-13 16:15:00|9465|9459|9491|9479|9491|9480|9465|9458|2509
1686673200000|2023-06-13 16:20:00|9490|9478|9482|9477|9498|9486|9482|9477|3281
1686673500000|2023-06-13 16:25:00|9481|9475|9478|9471|9489|9475|9470|9456|2120
1686673800000|2023-06-13 16:30:00|9477|9470|9477|9471|9483|9477|9473|9470|12991
1686674100000|2023-06-13 16:35:00|9476|9472|9488|9481|9490|9484|9476|9472|3209
1686674400000|2023-06-13 16:40:00|9484|9482|9484|9477|9488|9482|9477|9472|9909
1686674700000|2023-06-13 16:45:00|9486|9478|9500|9490|9507|9490|9486|9478|4154
1686675000000|2023-06-13 16:50:00|9499|9484|9476|9468|9499|9484|9476|9459|1005
1686675300000|2023-06-13 16:55:00|9478|9469|9492|9476|9499|9486|9478|9468|1229
1686675600000|2023-06-13 17:00:00|9490|9477|9482|9477|9490|9481|9482|9473|2302
1686675900000|2023-06-13 17:05:00|9484|9478|9476|9473|9487|9480|9473|9463|3738
1686676200000|2023-06-13 17:10:00|9478|9474|9478|9472|9478|9474|9473|9470|1058
1686676500000|2023-06-13 17:15:00|9477|9471|9481|9473|9482|9474|9472|9463|2157
1686676800000|2023-06-13 17:20:00|9480|9475|9485|9480|9487|9481|9480|9475|4857
1686677100000|2023-06-13 17:25:00|9484|9481|9489|9482|9490|9484|9478|9475|2305
1686677400000|2023-06-13 17:30:00|9490|9483|9504|9494|9505|9495|9489|9483|800
1686677700000|2023-06-13 17:35:00|9502|9493|9496|9491|9504|9497|9493|9490|3252
1686678000000|2023-06-13 17:40:00|9499|9492|9507|9502|9514|9506|9498|9492|2141
1686678300000|2023-06-13 17:45:00|9505|9503|9505|9498|9510|9504|9504|9496|1553
1686678600000|2023-06-13 17:50:00|9504|9499|9505|9502|9507|9502|9501|9496|1050
1686678900000|2023-06-13 17:55:00|9507|9503|9514|9503|9518|9506|9505|9499|2593
1686679200000|2023-06-13 18:00:00|9518|9504|9528|9521|9532|9521|9512|9504|1786
1686679500000|2023-06-13 18:05:00|9527|9520|9511|9505|9527|9520|9510|9503|8217
1686679800000|2023-06-13 18:10:00|9510|9504|9519|9508|9519|9508|9501|9496|1900
1686680100000|2023-06-13 18:15:00|9513|9507|9504|9499|9513|9507|9504|9498|1024
1686680400000|2023-06-13 18:20:00|9505|9500|9522|9513|9522|9513|9505|9500|995
1686680700000|2023-06-13 18:25:00|9521|9514|9511|9503|9522|9516|9506|9497|3518
1686681000000|2023-06-13 18:30:00|9510|9502|9494|9488|9517|9502|9494|9480|2128
1686681300000|2023-06-13 18:35:00|9493|9476|9508|9488|9508|9488|9477|9464|1882
1686681600000|2023-06-13 18:40:00|9507|9486|9484|9478|9507|9486|9484|9478|2015
1686681900000|2023-06-13 18:45:00|9483|9482|9490|9484|9504|9495|9483|9478|2016
1686682200000|2023-06-13 18:50:00|9489|9477|9488|9483|9489|9484|9482|9477|2101
1686682500000|2023-06-13 18:55:00|9490|9484|9501|9494|9503|9497|9487|9483|3522
1686682800000|2023-06-13 19:00:00|9502|9495|9508|9500|9518|9506|9501|9494|3043
1686683100000|2023-06-13 19:05:00|9509|9501|9510|9504|9516|9508|9505|9501|7036
1686683400000|2023-06-13 19:10:00|9509|9502|9515|9510|9516|9511|9506|9500|2174
1686683700000|2023-06-13 19:15:00|9514|9511|9493|9483|9514|9511|9485|9477|49966
1686684000000|2023-06-13 19:20:00|9494|9486|9505|9496|9522|9511|9494|9486|5674
1686684300000|2023-06-13 19:25:00|9504|9495|9502|9495|9505|9495|9495|9485|2870
1686684600000|2023-06-13 19:30:00|9503|9496|9488|9484|9505|9497|9485|9483|4582
1686684900000|2023-06-13 19:35:00|9489|9485|9487|9484|9491|9486|9484|9479|5341
1686685200000|2023-06-13 19:40:00|9486|9480|9484|9477|9495|9488|9479|9474|3680
1686685500000|2023-06-13 19:45:00|9483|9474|9473|9469|9484|9476|9466|9465|9275
1686685800000|2023-06-13 19:50:00|9474|9470|9476|9471|9478|9473|9459|9456|9089
1686686100000|2023-06-13 19:55:00|9478|9469|9476|9475|9480|9476|9458|9454|35206
1686749400000|2023-06-14 13:30:00|9573|9402|9559|9528|9575|9528|9500|9400|3848
1686749700000|2023-06-14 13:35:00|9558|9526|9571|9536|9598|9558|9554|9526|1519
1686750000000|2023-06-14 13:40:00|9570|9537|9532|9504|9570|9537|9519|9485|923
1686750300000|2023-06-14 13:45:00|9531|9496|9522|9496|9531|9508|9512|9482|505
1686750600000|2023-06-14 13:50:00|9523|9497|9522|9502|9529|9509|9520|9497|1485
1686750900000|2023-06-14 13:55:00|9523|9503|9523|9507|9523|9513|9513|9502|812
1686751200000|2023-06-14 14:00:00|9522|9508|9526|9508|9533|9522|9516|9507|4138
1686751500000|2023-06-14 14:05:00|9531|9509|9548|9535|9550|9535|9528|9509|1228
1686751800000|2023-06-14 14:10:00|9547|9534|9529|9519|9547|9534|9529|9513|713
1686752100000|2023-06-14 14:15:00|9528|9517|9521|9507|9528|9517|9521|9503|900
1686752400000|2023-06-14 14:20:00|9520|9505|9520|9503|9520|9507|9499|9486|3476
1686752700000|2023-06-14 14:25:00|9512|9502|9517|9507|9525|9509|9508|9497|400
1686753000000|2023-06-14 14:30:00|9523|9510|9522|9512|9529|9522|9513|9502|4111
1686753300000|2023-06-14 14:35:00|9521|9511|9522|9506|9522|9516|9511|9505|1957
1686753600000|2023-06-14 14:40:00|9521|9507|9494|9486|9521|9512|9494|9483|564
1686753900000|2023-06-14 14:45:00|9495|9487|9507|9493|9507|9495|9495|9487|600
1686754200000|2023-06-14 14:50:00|9510|9494|9517|9510|9518|9510|9503|9493|2846
1686754500000|2023-06-14 14:55:00|9518|9511|9523|9513|9529|9520|9511|9502|3615
1686754800000|2023-06-14 15:00:00|9526|9512|9539|9529|9540|9534|9526|9512|1215
1686755100000|2023-06-14 15:05:00|9537|9527|9509|9501|9537|9527|9509|9499|2830
1686755400000|2023-06-14 15:10:00|9510|9502|9522|9508|9525|9515|9510|9501|1289
1686755700000|2023-06-14 15:15:00|9525|9509|9527|9517|9527|9518|9514|9505|1900
1686756000000|2023-06-14 15:20:00|9531|9518|9533|9522|9539|9526|9517|9508|3501
1686756300000|2023-06-14 15:25:00|9537|9523|9521|9512|9539|9530|9518|9507|2201
1686756600000|2023-06-14 15:30:00|9525|9513|9522|9516|9525|9519|9515|9506|6841
1686756900000|2023-06-14 15:35:00|9523|9517|9530|9522|9536|9526|9523|9517|800
1686757200000|2023-06-14 15:40:00|9533|9523|9541|9532|9541|9533|9527|9516|1920
1686757500000|2023-06-14 15:45:00|9543|9533|9536|9532|9546|9540|9536|9532|1241
1686757800000|2023-06-14 15:50:00|9535|9529|9529|9522|9536|9529|9529|9522|1019
1686758100000|2023-06-14 15:55:00|9528|9523|9532|9521|9537|9525|9523|9513|3508
1686758400000|2023-06-14 16:00:00|9531|9522|9531|9523|9537|9526|9526|9520|1600
1686758700000|2023-06-14 16:05:00|9534|9524|9527|9520|9537|9524|9526|9520|3115
1686759000000|2023-06-14 16:10:00|9525|9521|9525|9514|9525|9521|9523|9514|1750
1686759300000|2023-06-14 16:15:00|9527|9515|9541|9531|9544|9535|9527|9515|1670
1686759600000|2023-06-14 16:20:00|9543|9532|9523|9514|9543|9532|9522|9513|2504
1686759900000|2023-06-14 16:25:00|9529|9518|9529|9523|9529|9524|9528|9518|1153
1686760200000|2023-06-14 16:30:00|9528|9522|9523|9515|9528|9523|9521|9513|3354
1686760500000|2023-06-14 16:35:00|9522|9513|9511|9503|9522|9513|9511|9503|757
1686760800000|2023-06-14 16:40:00||9504||9507||9507||9504|219
1686761100000|2023-06-14 16:45:00|9512|9508|9513|9506|9513|9510|9512|9506|1130
1686761400000|2023-06-14 16:50:00|9512|9507|9510|9504|9512|9507|9508|9504|1205
1686761700000|2023-06-14 16:55:00|9509|9502|9505|9499|9509|9502|9504|9494|808
1686762000000|2023-06-14 17:00:00|9504|9500|9502|9498|9504|9501|9502|9496|418
1686762300000|2023-06-14 17:05:00|9501|9497|9499|9493|9508|9497|9493|9484|1808
1686762600000|2023-06-14 17:10:00|9498|9494|9492|9485|9498|9494|9477|9470|4380
1686762900000|2023-06-14 17:15:00|9489|9484|9500|9486|9501|9487|9488|9481|1403
1686763200000|2023-06-14 17:20:00|9499|9487|9495|9487|9499|9488|9492|9484|502
1686763500000|2023-06-14 17:25:00|9498|9486|9500|9491|9501|9495|9498|9486|1005
1686763800000|2023-06-14 17:30:00|9499|9492|9494|9487|9502|9496|9494|9487|1909
1686764100000|2023-06-14 17:35:00|9493|9488|9486|9481|9493|9488|9481|9474|2045
1686764400000|2023-06-14 17:40:00|9485|9480|9489|9482|9490|9482|9482|9470|1737
1686764700000|2023-06-14 17:45:00|9492|9484|9497|9487|9501|9490|9489|9484|2224
1686765000000|2023-06-14 17:50:00|9502|9488|9501|9493|9502|9493|9501|9487|100
1686765300000|2023-06-14 17:55:00|9500|9492|9498|9486|9501|9496|9495|9472|1102
1686765600000|2023-06-14 18:00:00|9495|9468|9477|9467|9498|9479|9470|9437|4135
1686765900000|2023-06-14 18:05:00|9471|9462|9449|9438|9477|9463|9436|9413|1809
1686766200000|2023-06-14 18:10:00|9456|9440|9438|9421|9457|9447|9432|9418|4423
1686766500000|2023-06-14 18:15:00|9437|9422|9424|9409|9442|9427|9416|9405|900
1686766800000|2023-06-14 18:20:00|9423|9410|9414|9400|9430|9421|9411|9400|1332
1686767100000|2023-06-14 18:25:00|9412|9395|9411|9402|9422|9411|9403|9387|706
1686767400000|2023-06-14 18:30:00|9409|9403|9415|9402|9428|9418|9399|9387|5039
1686767700000|2023-06-14 18:35:00|9419|9403|9424|9405|9445|9428|9413|9399|1883
1686768000000|2023-06-14 18:40:00|9425|9406|9448|9427|9453|9438|9418|9406|8907
1686768300000|2023-06-14 18:45:00|9441|9428|9456|9436|9458|9439|9419|9414|6572
1686768600000|2023-06-14 18:50:00|9458|9446|9439|9426|9462|9446|9431|9412|1386
1686768900000|2023-06-14 18:55:00|9438|9425|9453|9440|9461|9446|9430|9422|4362
1686769200000|2023-06-14 19:00:00|9455|9441|9486|9472|9488|9476|9452|9441|2337
1686769500000|2023-06-14 19:05:00|9485|9473|9505|9493|9514|9504|9481|9473|12929
1686769800000|2023-06-14 19:10:00|9506|9494|9485|9476|9508|9494|9474|9466|12575
1686770100000|2023-06-14 19:15:00|9484|9475|9482|9470|9484|9475|9454|9450|3378
1686770400000|2023-06-14 19:20:00|9481|9467|9500|9491|9507|9495|9470|9465|4577
1686770700000|2023-06-14 19:25:00|9501|9492|9491|9485|9512|9502|9489|9485|2650
1686771000000|2023-06-14 19:30:00|9489|9483|9481|9475|9492|9483|9475|9470|4758
1686771300000|2023-06-14 19:35:00|9482|9476|9482|9477|9483|9478|9474|9471|7710
1686771600000|2023-06-14 19:40:00|9483|9478|9461|9458|9488|9482|9460|9458|4802
1686771900000|2023-06-14 19:45:00|9460|9457|9432|9424|9464|9459|9432|9421|10520
1686772200000|2023-06-14 19:50:00|9430|9423|9429|9421|9430|9424|9401|9397|19154
1686772500000|2023-06-14 19:55:00|9430|9422|9431|9428|9447|9439|9427|9421|35342
1686835800000|2023-06-15 13:30:00|9475|9333|9397|9363|9502|9400|9392|9333|4067
1686836100000|2023-06-15 13:35:00|9396|9364|9395|9373|9396|9373|9393|9358|343
1686836400000|2023-06-15 13:40:00|9394|9374|9338|9320|9395|9378|9338|9319|1464
1686836700000|2023-06-15 13:45:00|9339|9321|9380|9363|9380|9363|9337|9307|3709
1686837000000|2023-06-15 13:50:00|9379|9364|9385|9363|9399|9378|9368|9350|2276
1686837300000|2023-06-15 13:55:00|9384|9364|9394|9373|9400|9375|9384|9363|800
1686837600000|2023-06-15 14:00:00|9395|9374|9419|9407|9430|9416|9395|9374|3031
1686837900000|2023-06-15 14:05:00|9421|9396|9396|9384|9421|9396|9393|9383|4036
1686838200000|2023-06-15 14:10:00|9399|9385|9413|9402|9417|9409|9397|9385|1596
1686838500000|2023-06-15 14:15:00|9412|9395|9404|9399|9412|9404|9400|9385|1695
1686838800000|2023-06-15 14:20:00|9403|9396|9403|9388|9417|9415|9397|9387|2108
1686839100000|2023-06-15 14:25:00|9410|9389|9414|9398|9417|9407|9406|9389|1552
1686839400000|2023-06-15 14:30:00|9413|9399|9407|9395|9414|9401|9403|9394|1355
1686839700000|2023-06-15 14:35:00|9404|9389|9368|9351|9404|9389|9368|9351|1309
1686840000000|2023-06-15 14:40:00|9367|9352|9385|9378|9393|9378|9365|9352|1852
1686840300000|2023-06-15 14:45:00|9390|9385|9388|9380|9403|9387|9387|9380|2077
1686840600000|2023-06-15 14:50:00|9387|9377|9382|9372|9387|9377|9378|9366|1483
1686840900000|2023-06-15 14:55:00|9383|9373|9399|9380|9402|9389|9383|9373|1762
1686841200000|2023-06-15 15:00:00|9401|9381|9392|9381|9407|9399|9389|9381|2837
1686841500000|2023-06-15 15:05:00|9391|9377|9375|9365|9392|9379|9370|9361|6620
1686841800000|2023-06-15 15:10:00|9377|9366|9377|9367|9390|9375|9368|9366|6682
1686842100000|2023-06-15 15:15:00|9381|9368|9382|9372|9396|9383|9377|9368|5875
1686842400000|2023-06-15 15:20:00|9386|9373|9393|9385|9400|9390|9386|9373|4200
1686842700000|2023-06-15 15:25:00|9399|9386|9399|9389|9399|9394|9389|9386|4300
1686843000000|2023-06-15 15:30:00|9398|9385|9392|9377|9398|9385|9380|9370|2145
1686843300000|2023-06-15 15:35:00|9393|9378|9387|9378|9393|9388|9384|9378|3052
1686843600000|2023-06-15 15:40:00|9386|9380|9382|9370|9387|9380|9378|9367|3046
1686843900000|2023-06-15 15:45:00|9381|9368|9369|9360|9381|9368|9364|9354|3163
1686844200000|2023-06-15 15:50:00|9373|9361|9376|9362|9389|9375|9369|9358|2263
1686844500000|2023-06-15 15:55:00|9375|9363|9374|9362|9377|9366|9365|9356|500
1686844800000|2023-06-15 16:00:00|9378|9363|9367|9358|9379|9365|9367|9356|700
1686845100000|2023-06-15 16:05:00|9372|9359|9371|9361|9372|9365|9362|9357|1328
1686845400000|2023-06-15 16:10:00|9369|9362|9357|9351|9369|9362|9357|9351|1601
1686845700000|2023-06-15 16:15:00|9360|9352|9365|9360|9370|9360|9353|9351|2303
1686846000000|2023-06-15 16:20:00|9364|9359|9364|9356|9370|9365|9363|9353|3769
1686846300000|2023-06-15 16:25:00|9363|9353|9360|9354|9364|9354|9356|9349|903
1686846600000|2023-06-15 16:30:00|9361|9355|9369|9360|9369|9361|9356|9347|2331
1686846900000|2023-06-15 16:35:00|9372|9361|9368|9361|9377|9368|9367|9361|1794
1686847200000|2023-06-15 16:40:00|9369|9362|9368|9364|9375|9366|9366|9362|1380
1686847500000|2023-06-15 16:45:00|9364|9363|9391|9382|9392|9382|9364|9363|3743
1686847800000|2023-06-15 16:50:00|9389|9381|9388|9384|9389|9384|9382|9374|2206
1686848100000|2023-06-15 16:55:00|9387|9383|9400|9393|9408|9396|9382|9378|3742
1686848400000|2023-06-15 17:00:00|9402|9395|9388|9381|9403|9395|9387|9381|650
1686848700000|2023-06-15 17:05:00|9387|9382|9383|9378|9390|9389|9383|9372|766
1686849000000|2023-06-15 17:10:00|9382|9379|9388|9383|9394|9386|9382|9379|1900
1686849300000|2023-06-15 17:15:00|9387|9384|9385|9381|9390|9385|9384|9380|1821
1686849600000|2023-06-15 17:20:00|9387|9382|9388|9383|9391|9387|9387|9382|901
1686849900000|2023-06-15 17:25:00|9391|9384|9404|9396|9406|9397|9387|9384|601
1686850200000|2023-06-15 17:30:00|9402|9397|9405|9400|9414|9402|9399|9396|2988
1686850500000|2023-06-15 17:35:00|9403|9398|9407|9402|9409|9402|9402|9398|500
1686850800000|2023-06-15 17:40:00|9410|9403|9417|9409|9417|9410|9409|9403|805
1686851100000|2023-06-15 17:45:00|9420|9410|9418|9412|9420|9414|9414|9410|2020
1686851400000|2023-06-15 17:50:00|9419|9413|9418|9410|9420|9415|9413|9407|1871
1686851700000|2023-06-15 17:55:00|9420|9411|9420|9413|9421|9414|9414|9409|700
1686852000000|2023-06-15 18:00:00|9419|9412|9406|9400|9419|9413|9399|9396|2098
1686852300000|2023-06-15 18:05:00|9404|9399|9400|9393|9405|9400|9400|9392|1232
1686852600000|2023-06-15 18:10:00|9399|9398|9403|9396|9405|9399|9394|9393|1608
1686852900000|2023-06-15 18:15:00|9402|9393|9398|9388|9402|9393|9394|9385|1215
1686853200000|2023-06-15 18:20:00|9397|9390|9397|9391|9399|9395|9397|9388|1100
1686853500000|2023-06-15 18:25:00|9398|9392|9405|9396|9405|9396|9395|9390|3577
1686853800000|2023-06-15 18:30:00|9410|9397|9407|9397|9421|9407|9405|9395|1080
1686854100000|2023-06-15 18:35:00|9409|9398|9408|9402|9413|9404|9405|9393|2228
1686854400000|2023-06-15 18:40:00|9406|9403|9413|9405|9413|9406|9405|9400|1100
1686854700000|2023-06-15 18:45:00|9415|9406|9415|9407|9420|9411|9414|9406|600
1686855000000|2023-06-15 18:50:00|9416|9408|9426|9418|9427|9418|9415|9407|1123
1686855300000|2023-06-15 18:55:00|9427|9419|9427|9422|9438|9426|9423|9416|3881
1686855600000|2023-06-15 19:00:00|9429|9423|9431|9423|9442|9431|9427|9420|664
1686855900000|2023-06-15 19:05:00|9430|9422|9432|9423|9432|9423|9423|9415|1115
1686856200000|2023-06-15 19:10:00|9431|9424|9443|9435|9443|9435|9429|9423|1010
1686856500000|2023-06-15 19:15:00|9442|9436|9440|9435|9453|9441|9436|9432|2873
1686856800000|2023-06-15 19:20:00|9438|9434|9440|9435|9450|9439|9433|9425|1808
1686857100000|2023-06-15 19:25:00|9439|9432|9436|9431|9439|9432|9433|9429|1500
1686857400000|2023-06-15 19:30:00|9437|9432|9441|9437|9448|9443|9437|9432|1600
1686857700000|2023-06-15 19:35:00|9442|9438|9453|9447|9453|9447|9436|9431|3417
1686858000000|2023-06-15 19:40:00|9455|9448|9472|9467|9478|9470|9455|9448|3023
1686858300000|2023-06-15 19:45:00|9471|9465|9482|9476|9487|9482|9469|9465|2993
1686858600000|2023-06-15 19:50:00|9484|9478|9488|9483|9504|9492|9484|9476|11763
1686858900000|2023-06-15 19:55:00|9487|9482|9493|9491|9495|9491|9475|9472|31933
1686922200000|2023-06-16 13:30:00|9617|9476|9567|9518|9617|9573|9562|9476|75210
1686922500000|2023-06-16 13:35:00|9579|9519|9571|9535|9591|9551|9540|9512|1145
1686922800000|2023-06-16 13:40:00|9573|9536|9555|9522|9589|9568|9547|9510|1130
1686923100000|2023-06-16 13:45:00|9554|9523|9532|9500|9554|9523|9515|9483|900
1686923400000|2023-06-16 13:50:00|9533|9507|9559|9534|9565|9544|9533|9507|900
1686923700000|2023-06-16 13:55:00|9558|9535|9539|9500|9558|9544|9534|9500|2247
1686924000000|2023-06-16 14:00:00|9538|9501|9562|9544|9569|9546|9530|9500|2210
1686924300000|2023-06-16 14:05:00|9561|9545|9567|9542|9570|9551|9549|9534|700
1686924600000|2023-06-16 14:10:00|9566|9543|9547|9525|9568|9555|9538|9523|300
1686924900000|2023-06-16 14:15:00|9546|9526|9524|9519|9546|9526|9518|9513|1836
1686925200000|2023-06-16 14:20:00|9525|9520|9551|9539|9566|9545|9523|9515|3128
1686925500000|2023-06-16 14:25:00|9555|9536|9539|9528|9555|9537|9527|9514|1118
1686925800000|2023-06-16 14:30:00|9538|9523|9555|9535|9557|9538|9532|9517|604
1686926100000|2023-06-16 14:35:00|9554|9534|9534|9520|9554|9538|9524|9514|806
1686926400000|2023-06-16 14:40:00|9531|9519|9518|9508|9534|9520|9518|9508|1000
1686926700000|2023-06-16 14:45:00|9520|9509|9526|9517|9532|9521|9520|9509|201
1686927000000|2023-06-16 14:50:00|9529|9518|9551|9535|9551|9537|9529|9516|500
1686927300000|2023-06-16 14:55:00|9550|9533|9534|9523|9556|9536|9534|9518|300
1686927600000|2023-06-16 15:00:00|9533|9525|9529|9519|9534|9526|9527|9514|300
1686927900000|2023-06-16 15:05:00|9534|9520|9532|9519|9536|9523|9520|9509|1218
1686928200000|2023-06-16 15:10:00|9531|9520|9539|9528|9541|9529|9531|9520|1204
1686928500000|2023-06-16 15:15:00|9536|9529|9524|9518|9536|9534|9524|9512|2138
1686928800000|2023-06-16 15:20:00|9526|9519|9537|9527|9546|9532|9526|9518|1404
1686929100000|2023-06-16 15:25:00|9539|9528|9547|9532|9551|9540|9532|9512|1833
1686929400000|2023-06-16 15:30:00|9552|9533|9551|9542|9558|9547|9547|9533|700
1686929700000|2023-06-16 15:35:00|9550|9541|9532|9522|9554|9542|9531|9517|602
1686930000000|2023-06-16 15:40:00|9531|9524|9529|9514|9532|9528|9522|9508|1720
1686930300000|2023-06-16 15:45:00|9530|9518|9538|9527|9538|9528|9527|9511|1079
1686930600000|2023-06-16 15:50:00|9537|9528|9533|9526|9544|9533|9533|9518|803
1686930900000|2023-06-16 15:55:00|9532|9521|9534|9519|9540|9529|9529|9517|700
1686931200000|2023-06-16 16:00:00|9537|9520|9536|9523|9537|9530|9536|9520|500
1686931500000|2023-06-16 16:05:00|9534|9522|9543|9538|9551|9540|9529|9520|3822
1686931800000|2023-06-16 16:10:00|9551|9539|9554|9546|9555|9546|9545|9539|909
1686932100000|2023-06-16 16:15:00|9553|9543|9569|9560|9569|9560|9552|9543|1023
1686932400000|2023-06-16 16:20:00|9567|9561|9582|9573|9582|9573|9563|9555|857
1686932700000|2023-06-16 16:25:00|9579|9567|9578|9567|9582|9572|9574|9563|600
1686933000000|2023-06-16 16:30:00|9581|9564|9581|9574|9581|9576|9578|9564|100
1686933300000|2023-06-16 16:35:00|9580|9568|9597|9588|9597|9590|9578|9568|1395
1686933600000|2023-06-16 16:40:00|9595|9584|9588|9579|9600|9592|9588|9579|200
1686933900000|2023-06-16 16:45:00|9589|9580|9600|9590|9600|9590|9588|9579|100
1686934200000|2023-06-16 16:50:00|9597|9589|9594|9586|9600|9593|9590|9585|600
1686934500000|2023-06-16 16:55:00|9595|9588|9590|9582|9597|9588|9590|9580|200
1686934800000|2023-06-16 17:00:00|9589|9577|9585|9580|9591|9583|9582|9577|935
1686935100000|2023-06-16 17:05:00|9586|9581|9571|9563|9586|9581|9570|9559|904
1686935400000|2023-06-16 17:10:00|9569|9559|9579|9571|9579|9571|9568|9559|546
1686935700000|2023-06-16 17:15:00|9580|9572|9572|9567|9584|9573|9572|9560|1500
1686936000000|2023-06-16 17:20:00|9570|9568|9561|9555|9572|9568|9558|9554|730
1686936300000|2023-06-16 17:25:00|9559|9554|9558|9553|9566|9560|9558|9553|1092
1686936600000|2023-06-16 17:30:00|9560|9554|9560|9556|9561|9557|9557|9547|2161
1686936900000|2023-06-16 17:35:00|9561|9558|9564|9557|9568|9566|9561|9551|2084
1686937200000|2023-06-16 17:40:00|9565|9558|9561|9553|9567|9562|9557|9547|1982
1686937500000|2023-06-16 17:45:00|9564|9554|9567|9562|9569|9562|9558|9554|1200
1686937800000|2023-06-16 17:50:00|9569|9563|9576|9574|9576|9574|9567|9563|300
1686938100000|2023-06-16 17:55:00|9579|9573|9580|9575|9584|9576|9575|9573|1201
1686938400000|2023-06-16 18:00:00|9579|9574|9571|9563|9581|9574|9567|9560|1600
1686938700000|2023-06-16 18:05:00|9570|9570|9577|9566|9577|9570|9567|9561|879
1686939000000|2023-06-16 18:10:00|9574|9561|9563|9558|9577|9562|9561|9552|1659
1686939300000|2023-06-16 18:15:00|9566|9559|9562|9558|9569|9563|9562|9557|2331
1686939600000|2023-06-16 18:20:00|9565|9559|9576|9570|9578|9570|9564|9558|8057
1686939900000|2023-06-16 18:25:00|9578|9575|9574|9571|9581|9579|9573|9570|14896
1686940200000|2023-06-16 18:30:00|9573|9572|9572|9563|9585|9578|9571|9560|2130
1686940500000|2023-06-16 18:35:00|9571|9561|9570|9565|9571|9565|9564|9555|1412
1686940800000|2023-06-16 18:40:00|9569|9564|9574|9567|9581|9571|9563|9555|2599
1686941100000|2023-06-16 18:45:00|9572|9568|9559|9553|9574|9568|9559|9550|600
1686941400000|2023-06-16 18:50:00|9558|9551|9554|9550|9560|9555|9554|9550|1022
1686941700000|2023-06-16 18:55:00|9555|9553|9542|9538|9557|9553|9542|9538|1923
1686942000000|2023-06-16 19:00:00|9545|9541|9554|9550|9558|9551|9545|9540|2200
1686942300000|2023-06-16 19:05:00|9550|9549|9550|9545|9554|9549|9544|9533|1773
1686942600000|2023-06-16 19:10:00|9551|9548|9553|9548|9556|9550|9550|9547|1023
1686942900000|2023-06-16 19:15:00|9552|9547|9547|9540|9552|9547|9536|9527|3211
1686943200000|2023-06-16 19:20:00|9546|9541|9543|9537|9546|9541|9539|9533|1400
1686943500000|2023-06-16 19:25:00|9542|9533|9542|9534|9542|9536|9533|9527|2393
1686943800000|2023-06-16 19:30:00|9541|9535|9550|9545|9561|9553|9540|9533|3314
1686944100000|2023-06-16 19:35:00|9553|9546|9574|9569|9575|9570|9553|9545|2879
1686944400000|2023-06-16 19:40:00|9572|9568|9580|9576|9583|9579|9570|9562|5004
1686944700000|2023-06-16 19:45:00|9578|9571|9588|9569|9597|9594|9576|9567|9204
1686945000000|2023-06-16 19:50:00|9589|9581|9592|9584|9602|9598|9588|9569|11974
1686945300000|2023-06-16 19:55:00|9590|9585|9593|9589|9607|9602|9586|9582|25423
1687267800000|2023-06-20 13:30:00|9657|9550|9557|9524|9669|9580|9555|9503|15447
1687268100000|2023-06-20 13:35:00|9556|9525|9511|9481|9556|9525|9493|9475|2685
1687268400000|2023-06-20 13:40:00|9510|9479|9461|9433|9510|9479|9448|9415|2500
1687268700000|2023-06-20 13:45:00|9455|9427|9408|9379|9455|9427|9373|9350|7920
1687269000000|2023-06-20 13:50:00|9407|9374|9391|9375|9415|9401|9383|9364|3203
1687269300000|2023-06-20 13:55:00|9379|9372|9366|9358|9392|9372|9341|9330|8216
1687269600000|2023-06-20 14:00:00|9364|9355|9358|9346|9364|9355|9330|9316|5026
1687269900000|2023-06-20 14:05:00|9359|9357|9420|9399|9423|9407|9359|9346|5982
1687270200000|2023-06-20 14:10:00|9421|9396|9456|9441|9456|9441|9421|9393|2550
1687270500000|2023-06-20 14:15:00|9455|9442|9434|9415|9455|9442|9425|9414|3958
1687270800000|2023-06-20 14:20:00|9433|9416|9458|9441|9465|9450|9423|9404|1838
1687271100000|2023-06-20 14:25:00|9457|9431|9429|9422|9457|9431|9429|9407|737
1687271400000|2023-06-20 14:30:00|9430|9423|9443|9432|9459|9436|9426|9407|4660
1687271700000|2023-06-20 14:35:00|9439|9422|9462|9447|9478|9464|9430|9413|1760
1687272000000|2023-06-20 14:40:00|9453|9444|9443|9428|9453|9450|9438|9428|2701
1687272300000|2023-06-20 14:45:00|9442|9429|9446|9437|9448|9439|9434|9424|2398
1687272600000|2023-06-20 14:50:00|9445|9432|9466|9457|9475|9465|9437|9429|2034
1687272900000|2023-06-20 14:55:00|9465|9454|9499|9483|9502|9483|9452|9441|4868
1687273200000|2023-06-20 15:00:00|9501|9489|9495|9478|9511|9494|9495|9474|4195
1687273500000|2023-06-20 15:05:00|9488|9476|9483|9474|9495|9480|9477|9470|1763
1687273800000|2023-06-20 15:10:00|9481|9475|9490|9481|9497|9486|9481|9470|2424
1687274100000|2023-06-20 15:15:00|9488|9482|9487|9479|9498|9489|9480|9479|2606
1687274400000|2023-06-20 15:20:00|9486|9480|9481|9475|9488|9481|9478|9470|3546
1687274700000|2023-06-20 15:25:00|9479|9476|9482|9476|9486|9480|9479|9475|1700
1687275000000|2023-06-20 15:30:00|9481|9475|9483|9470|9483|9475|9463|9457|2330
1687275300000|2023-06-20 15:35:00|9481|9471|9495|9487|9502|9493|9481|9471|2453
1687275600000|2023-06-20 15:40:00|9494|9490|9476|9467|9494|9490|9476|9465|614
1687275900000|2023-06-20 15:45:00|9477|9468|9500|9487|9503|9493|9477|9468|1553
1687276200000|2023-06-20 15:50:00|9501|9489|9508|9498|9508|9498|9493|9482|3190
1687276500000|2023-06-20 15:55:00|9510|9499|9506|9493|9510|9502|9502|9491|1005
1687276800000|2023-06-20 16:00:00|9509|9494|9503|9493|9514|9503|9499|9487|1501
1687277100000|2023-06-20 16:05:00|9501|9491|9482|9471|9503|9493|9481|9471|500
1687277400000|2023-06-20 16:10:00|9481|9472|9481|9472|9482|9475|9479|9467|875
1687277700000|2023-06-20 16:15:00|9478|9473|9482|9475|9489|9481|9472|9465|2643
1687278000000|2023-06-20 16:20:00|9481|9473|9495|9489|9498|9494|9474|9467|1227
1687278300000|2023-06-20 16:25:00|9493|9490|9500|9491|9506|9500|9493|9483|1303
1687278600000|2023-06-20 16:30:00|9499|9494|9487|9481|9499|9494|9480|9468|1100
1687278900000|2023-06-20 16:35:00|9495|9479|9497|9487|9507|9492|9490|9472|605
1687279200000|2023-06-20 16:40:00|9496|9490|9502|9493|9508|9499|9494|9484|1006
1687279500000|2023-06-20 16:45:00|9500|9492|9503|9494|9508|9498|9498|9487|301
1687279800000|2023-06-20 16:50:00|9502|9495|9494|9487|9502|9495|9488|9479|601
1687280100000|2023-06-20 16:55:00|9497|9486|9501|9490|9502|9492|9490|9479|1628
1687280400000|2023-06-20 17:00:00|9496|9484|9506|9493|9514|9503|9493|9479|572
1687280700000|2023-06-20 17:05:00|9505|9494|9497|9488|9512|9494|9496|9479|100
1687281000000|2023-06-20 17:10:00|9495|9480|9490|9484|9497|9487|9484|9478|1489
1687281300000|2023-06-20 17:15:00|9497|9485|9499|9490|9504|9494|9491|9485|604
1687281600000|2023-06-20 17:20:00|9498|9489|9493|9488|9499|9493|9490|9479|300
1687281900000|2023-06-20 17:25:00|9492|9489|9487|9481|9493|9489|9486|9476|901
1687282200000|2023-06-20 17:30:00|9486|9475|9478|9471|9487|9481|9476|9467|500
1687282500000|2023-06-20 17:35:00|9477|9472|9467|9465|9480|9475|9465|9462|1980
1687282800000|2023-06-20 17:40:00|9468|9462|9478|9472|9487|9473|9465|9462|2516
1687283100000|2023-06-20 17:45:00|9480|9470|9481|9475|9485|9475|9476|9465|1100
1687283400000|2023-06-20 17:50:00|9485|9476|9488|9482|9497|9485|9481|9476|3700
1687283700000|2023-06-20 17:55:00|9484|9479|9484|9476|9485|9479|9477|9469|795
1687284000000|2023-06-20 18:00:00|9485|9477|9484|9477|9491|9485|9481|9472|2307
1687284300000|2023-06-20 18:05:00|9488|9480|9478|9471|9488|9480|9478|9465|600
1687284600000|2023-06-20 18:10:00|9477|9467|9489|9481|9492|9486|9475|9467|2010
1687284900000|2023-06-20 18:15:00|9491|9482|9491|9482|9491|9485|9483|9472|802
1687285200000|2023-06-20 18:20:00|9490|9484|9490|9484|9491|9485|9488|9473|600
1687285500000|2023-06-20 18:25:00|9491|9485|9487|9482|9492|9487|9485|9478|1433
1687285800000|2023-06-20 18:30:00|9489|9483|9504|9496|9505|9496|9489|9483|1604
1687286100000|2023-06-20 18:35:00|9503|9499|9495|9487|9503|9499|9489|9479|801
1687286400000|2023-06-20 18:40:00|9492|9482|9484|9480|9494|9487|9482|9476|900
1687286700000|2023-06-20 18:45:00|9483|9476|9494|9485|9494|9485|9479|9472|3284
1687287000000|2023-06-20 18:50:00|9491|9486|9491|9486|9491|9487|9487|9479|2706
1687287300000|2023-06-20 18:55:00|9487|9487|9488|9483|9491|9487|9481|9473|2934
1687287600000|2023-06-20 19:00:00|9491|9484|9486|9478|9498|9493|9486|9477|3506
1687287900000|2023-06-20 19:05:00|9491|9480|9478|9471|9491|9483|9473|9464|5374
1687288200000|2023-06-20 19:10:00|9477|9470|9469|9464|9478|9472|9466|9462|3848
1687288500000|2023-06-20 19:15:00|9468|9465|9458|9454|9469|9467|9458|9451|2870
1687288800000|2023-06-20 19:20:00|9457|9452|9464|9460|9465|9461|9451|9450|3454
1687289100000|2023-06-20 19:25:00|9463|9458|9464|9461|9467|9463|9462|9455|1793
1687289400000|2023-06-20 19:30:00|9462|9462|9447|9444|9464|9462|9446|9440|4878
1687289700000|2023-06-20 19:35:00|9445|9440|9440|9437|9447|9444|9437|9432|4201
1687290000000|2023-06-20 19:40:00|9441|9433|9447|9443|9447|9443|9436|9431|5851
1687290300000|2023-06-20 19:45:00|9446|9444|9445|9441|9452|9448|9437|9434|4920
1687290600000|2023-06-20 19:50:00|9442|9435|9440|9431|9459|9454|9436|9429|20807
1687290900000|2023-06-20 19:55:00|9442|9432|9426|9422|9442|9436|9421|9417|33195
1687354200000|2023-06-21 13:30:00|9384|9253|9293|9256|9384|9256|9286|9248|13516
1687354500000|2023-06-21 13:35:00|9292|9251|9252|9222|9292|9256|9237|9221|2807
1687354800000|2023-06-21 13:40:00|9249|9225|9266|9245|9268|9249|9221|9210|2613
1687355100000|2023-06-21 13:45:00|9265|9235|9295|9270|9302|9280|9254|9234|6175
1687355400000|2023-06-21 13:50:00|9291|9265|9303|9281|9309|9292|9276|9264|2510
1687355700000|2023-06-21 13:55:00|9311|9282|9296|9286|9311|9293|9275|9263|600
1687356000000|2023-06-21 14:00:00|9299|9292|9283|9269|9324|9294|9283|9260|2463
1687356300000|2023-06-21 14:05:00|9289|9270|9305|9289|9307|9293|9278|9266|1292
1687356600000|2023-06-21 14:10:00|9302|9288|9292|9286|9312|9296|9288|9283|600
1687356900000|2023-06-21 14:15:00|9291|9285|9284|9272|9307|9294|9283|9264|1300
1687357200000|2023-06-21 14:20:00|9289|9273|9293|9282|9304|9292|9288|9273|987
1687357500000|2023-06-21 14:25:00|9282|9280|9280|9264|9291|9280|9273|9260|6196
1687357800000|2023-06-21 14:30:00|9287|9267|9268|9251|9294|9279|9263|9244|2114
1687358100000|2023-06-21 14:35:00|9262|9252|9279|9266|9280|9271|9262|9251|5317
1687358400000|2023-06-21 14:40:00|9278|9264|9270|9256|9282|9271|9269|9254|702
1687358700000|2023-06-21 14:45:00|9264|9260|9268|9253|9271|9260|9263|9245|399
1687359000000|2023-06-21 14:50:00|9257|9252|9259|9246|9262|9253|9250|9239|1573
1687359300000|2023-06-21 14:55:00|9258|9244|9262|9253|9262|9253|9249|9230|3228
1687359600000|2023-06-21 15:00:00|9263|9254|9275|9261|9282|9264|9263|9254|2063
1687359900000|2023-06-21 15:05:00|9272|9262|9259|9251|9272|9263|9256|9244|1300
1687360200000|2023-06-21 15:10:00|9258|9252|9247|9235|9266|9256|9247|9234|1400
1687360500000|2023-06-21 15:15:00|9252|9237|9238|9226|9252|9240|9237|9226|1040
1687360800000|2023-06-21 15:20:00|9240|9231|9257|9249|9261|9249|9240|9226|1104
1687361100000|2023-06-21 15:25:00|9255|9250|9259|9250|9275|9260|9255|9247|6073
1687361400000|2023-06-21 15:30:00|9254|9248|9242|9234|9261|9248|9242|9227|1197
1687361700000|2023-06-21 15:35:00|9246|9237|9251|9240|9258|9243|9242|9237|920
1687362000000|2023-06-21 15:40:00|9249|9243|9253|9247|9262|9250|9246|9243|856
1687362300000|2023-06-21 15:45:00|9258|9245|9250|9238|9261|9252|9248|9235|839
1687362600000|2023-06-21 15:50:00|9249|9244|9266|9255|9266|9255|9245|9233|1134
1687362900000|2023-06-21 15:55:00|9267|9256|9264|9258|9275|9265|9262|9252|1002
1687363200000|2023-06-21 16:00:00|9270|9259|9272|9264|9274|9268|9268|9259|400
1687363500000|2023-06-21 16:05:00|9271|9266|9286|9275|9286|9278|9271|9264|801
1687363800000|2023-06-21 16:10:00|9289|9276|9280|9268|9293|9284|9279|9268|896
1687364100000|2023-06-21 16:15:00|9281|9269|9292|9277|9293|9277|9280|9268|618
1687364400000|2023-06-21 16:20:00|9291|9276|9264|9256|9291|9276|9264|9255|1582
1687364700000|2023-06-21 16:25:00|9263|9255|9269|9257|9271|9260|9262|9255|966
1687365000000|2023-06-21 16:30:00|9271|9262|9270|9257|9276|9270|9270|9257|789
1687365300000|2023-06-21 16:35:00|9269|9255|9253|9237|9269|9255|9252|9237|1105
1687365600000|2023-06-21 16:40:00|9252|9238|9246|9232|9252|9241|9246|9230|900
1687365900000|2023-06-21 16:45:00|9245|9230|9225|9212|9245|9230|9222|9211|7980
1687366200000|2023-06-21 16:50:00|9233|9213|9213|9206|9233|9223|9213|9206|2644
1687366500000|2023-06-21 16:55:00|9214|9208|9208|9200|9221|9208|9208|9200|1971
1687366800000|2023-06-21 17:00:00|9207|9197|9208|9197|9210|9197|9201|9183|2614
1687367100000|2023-06-21 17:05:00|9212|9190|9215|9204|9217|9206|9199|9185|1504
1687367400000|2023-06-21 17:10:00|9221|9206|9215|9204|9221|9214|9209|9198|1405
1687367700000|2023-06-21 17:15:00|9209|9198|9197|9188|9209|9199|9197|9188|1800
1687368000000|2023-06-21 17:20:00|9203|9189|9196|9183|9204|9193|9187|9178|3402
1687368300000|2023-06-21 17:25:00|9203|9184|9192|9181|9203|9186|9190|9176|100
1687368600000|2023-06-21 17:30:00|9193|9182|9200|9192|9200|9192|9193|9176|806
1687368900000|2023-06-21 17:35:00|9207|9193|9201|9191|9209|9197|9195|9185|1600
1687369200000|2023-06-21 17:40:00|9200|9193|9197|9184|9200|9195|9197|9182|1001
1687369500000|2023-06-21 17:45:00|9195|9186|9196|9186|9197|9189|9191|9183|1500
1687369800000|2023-06-21 17:50:00|9195|9187|9190|9184|9195|9190|9182|9178|1632
1687370100000|2023-06-21 17:55:00|9196|9186|9187|9181|9196|9186|9186|9178|655
1687370400000|2023-06-21 18:00:00|9186|9182|9191|9180|9191|9182|9179|9174|2617
1687370700000|2023-06-21 18:05:00|9192|9181|9200|9193|9208|9199|9192|9180|6178
1687371000000|2023-06-21 18:10:00|9204|9195|9213|9205|9214|9205|9204|9193|100
1687371300000|2023-06-21 18:15:00|9215|9209|9216|9211|9221|9211|9215|9205|818
1687371600000|2023-06-21 18:20:00|9217|9213|9238|9227|9244|9234|9217|9213|2575
1687371900000|2023-06-21 18:25:00|9237|9228|9226|9220|9237|9228|9226|9216|100
1687372200000|2023-06-21 18:30:00|9225|9221|9236|9228|9236|9228|9224|9215|1906
1687372500000|2023-06-21 18:35:00|9232|9226|9232|9226|9236|9227|9231|9222|787
1687372800000|2023-06-21 18:40:00|9233|9228|9232|9224|9236|9229|9230|9217|1314
1687373100000|2023-06-21 18:45:00|9228|9223|9231|9225|9234|9226|9226|9222|2136
1687373400000|2023-06-21 18:50:00|9234|9226|9229|9224|9240|9233|9229|9222|3500
1687373700000|2023-06-21 18:55:00|9233|9223|9225|9221|9240|9231|9223|9218|1400
1687374000000|2023-06-21 19:00:00|9224|9222|9220|9208|9225|9222|9220|9208|1557
1687374300000|2023-06-21 19:05:00|9219|9210|9223|9215|9225|9219|9217|9206|1799
1687374600000|2023-06-21 19:10:00|9218|9211|9223|9218|9223|9218|9218|9209|955
1687374900000|2023-06-21 19:15:00|9221|9216|9231|9222|9231|9222|9221|9215|1012
1687375200000|2023-06-21 19:20:00|9227|9219|9213|9202|9227|9219|9213|9202|1840
1687375500000|2023-06-21 19:25:00|9211|9203|9207|9200|9213|9204|9206|9196|996
1687375800000|2023-06-21 19:30:00|9204|9196|9195|9190|9205|9199|9195|9187|2943
1687376100000|2023-06-21 19:35:00|9193|9188|9207|9200|9209|9204|9193|9182|2607
1687376400000|2023-06-21 19:40:00|9209|9201|9219|9214|9224|9218|9207|9201|2100
1687376700000|2023-06-21 19:45:00|9218|9209|9226|9219|9229|9221|9214|9209|2614
1687377000000|2023-06-21 19:50:00|9227|9218|9231|9224|9241|9235|9226|9218|7430
1687377300000|2023-06-21 19:55:00|9230|9221|9239|9236|9242|9239|9219|9212|21200
1687440600000|2023-06-22 13:30:00|9266|9173|9213|9172|9276|9233|9213|9170|4951
1687440900000|2023-06-22 13:35:00|9212|9162|9168|9136|9214|9172|9167|9136|500
1687441200000|2023-06-22 13:40:00|9167|9137|9131|9104|9167|9137|9130|9096|2024
1687441500000|2023-06-22 13:45:00|9130|9105|9069|9050|9133|9106|9061|9050|2806
1687441800000|2023-06-22 13:50:00|9068|9051|9071|9050|9101|9078|9061|9050|4263
1687442100000|2023-06-22 13:55:00|9070|9051|9067|9046|9070|9052|9053|9030|7090
1687442400000|2023-06-22 14:00:00|9066|9044|9050|9032|9066|9047|9046|9030|2687
1687442700000|2023-06-22 14:05:00|9049|9030|9044|9031|9050|9038|9039|9030|2657
1687443000000|2023-06-22 14:10:00|9045|9032|9101|9077|9104|9079|9045|9032|5225
1687443300000|2023-06-22 14:15:00|9100|9075|9090|9075|9101|9081|9079|9073|2508
1687443600000|2023-06-22 14:20:00|9089|9074|9077|9066|9090|9074|9074|9066|1684
1687443900000|2023-06-22 14:25:00|9078|9068|9076|9066|9084|9073|9065|9051|2352
1687444200000|2023-06-22 14:30:00|9073|9060|9083|9072|9095|9082|9066|9058|2278
1687444500000|2023-06-22 14:35:00|9084|9073|9079|9065|9090|9077|9076|9064|918
1687444800000|2023-06-22 14:40:00|9078|9066|9059|9051|9078|9066|9054|9041|2017
1687445100000|2023-06-22 14:45:00|9058|9047|9054|9047|9059|9051|9050|9039|900
1687445400000|2023-06-22 14:50:00|9057|9048|9085|9073|9086|9075|9056|9048|3304
1687445700000|2023-06-22 14:55:00|9084|9066|9078|9067|9084|9075|9068|9061|832
1687446000000|2023-06-22 15:00:00|9077|9061|9071|9060|9084|9075|9066|9056|1212
1687446300000|2023-06-22 15:05:00|9070|9057|9059|9046|9070|9057|9058|9046|500
1687446600000|2023-06-22 15:10:00|9056|9047|9043|9036|9059|9047|9037|9031|1562
1687446900000|2023-06-22 15:15:00|9044|9037|9049|9040|9053|9045|9044|9032|3556
1687447200000|2023-06-22 15:20:00|9050|9041|9056|9040|9060|9047|9040|9030|3930
1687447500000|2023-06-22 15:25:00|9050|9042|9072|9062|9073|9062|9050|9042|1126
1687447800000|2023-06-22 15:30:00|9071|9063|9074|9060|9082|9070|9068|9060|900
1687448100000|2023-06-22 15:35:00|9081|9062|9078|9069|9083|9072|9077|9062|788
1687448400000|2023-06-22 15:40:00|9077|9072|9067|9060|9086|9074|9067|9060|935
1687448700000|2023-06-22 15:45:00|9066|9053|9069|9061|9072|9065|9065|9053|577
1687449000000|2023-06-22 15:50:00|9070|9059|9085|9079|9087|9079|9069|9059|1354
1687449300000|2023-06-22 15:55:00|9088|9080|9090|9082|9095|9082|9083|9076|594
1687449600000|2023-06-22 16:00:00|9088|9079|9105|9097|9107|9097|9085|9079|783
1687449900000|2023-06-22 16:05:00|9112|9099|9113|9105|9116|9108|9108|9099|1132
1687450200000|2023-06-22 16:10:00|9118|9106|9094|9088|9118|9110|9094|9088|523
1687450500000|2023-06-22 16:15:00|9093|9082|9085|9079|9095|9092|9082|9074|3678
1687450800000|2023-06-22 16:20:00|9089|9078|9100|9094|9100|9094|9082|9073|755
1687451100000|2023-06-22 16:25:00|9099|9095|9100|9095|9100|9095|9096|9088|200
1687451400000|2023-06-22 16:30:00|9099|9096|9100|9089|9106|9100|9096|9088|1637
1687451700000|2023-06-22 16:35:00|9099|9090|9100|9093|9104|9098|9099|9090|502
1687452000000|2023-06-22 16:40:00|9101|9095|9099|9093|9103|9096|9095|9084|300
1687452300000|2023-06-22 16:45:00|9100|9092|9092|9084|9103|9096|9092|9084|940
1687452600000|2023-06-22 16:50:00|9091|9086|9093|9091|9093|9091|9087|9081|1313
1687452900000|2023-06-22 16:55:00|9097|9093|9096|9089|9102|9093|9093|9086|976
1687453200000|2023-06-22 17:00:00|9098|9090|9089|9080|9098|9090|9082|9073|1675
1687453500000|2023-06-22 17:05:00|9088|9081|9082|9073|9089|9081|9082|9068|200
1687453800000|2023-06-22 17:10:00|9081|9070|9081|9078|9083|9078|9074|9067|912
1687454100000|2023-06-22 17:15:00|9080|9077|9088|9083|9096|9086|9079|9074|838
1687454400000|2023-06-22 17:20:00|9087|9081|9094|9086|9094|9086|9084|9080|700
1687454700000|2023-06-22 17:25:00|9093|9087|9094|9087|9102|9091|9093|9086|384
1687455000000|2023-06-22 17:30:00|9093|9090|9095|9086|9098|9091|9090|9083|559
1687455300000|2023-06-22 17:35:00|9094|9085|9109|9098|9112|9098|9094|9085|1140
1687455600000|2023-06-22 17:40:00|9118|9099|9115|9112|9118|9112|9109|9099|500
1687455900000|2023-06-22 17:45:00|9118|9110|9117|9110|9123|9110|9114|9105|650
1687456200000|2023-06-22 17:50:00|9116|9109|9109|9101|9116|9109|9109|9098|1702
1687456500000|2023-06-22 17:55:00|9108|9100|9105|9100|9108|9100|9105|9096|103
1687456800000|2023-06-22 18:00:00|9106|9102|9119|9111|9121|9113|9106|9102|975
1687457100000|2023-06-22 18:05:00|9118|9112|9115|9110|9118|9113|9115|9110|500
1687457400000|2023-06-22 18:10:00|9116|9111|9119|9114|9119|9114|9116|9111|2344
1687457700000|2023-06-22 18:15:00|9118|9113|9123|9118|9129|9119|9116|9110|1134
1687458000000|2023-06-22 18:20:00|9122|9119|9128|9122|9132|9122|9118|9110|1113
1687458300000|2023-06-22 18:25:00|9130|9123|9135|9126|9138|9130|9128|9123|1500
1687458600000|2023-06-22 18:30:00|9134|9127|9144|9139|9148|9139|9132|9127|322
1687458900000|2023-06-22 18:35:00|9148|9140|9146|9136|9153|9143|9141|9135|399
1687459200000|2023-06-22 18:40:00|9145|9133|9145|9138|9146|9138|9138|9128|650
1687459500000|2023-06-22 18:45:00|9143|9139|9139|9133|9145|9139|9137|9130|268
1687459800000|2023-06-22 18:50:00|9138|9130|9141|9134|9142|9134|9132|9125|1375
1687460100000|2023-06-22 18:55:00|9140|9136|9147|9142|9148|9142|9140|9136|306
1687460400000|2023-06-22 19:00:00|9146|9143|9147|9139|9149|9146|9144|9139|1287
1687460700000|2023-06-22 19:05:00|9146|9140|9148|9142|9151|9147|9146|9140|917
1687461000000|2023-06-22 19:10:00|9149|9143|9147|9142|9153|9144|9141|9136|754
1687461300000|2023-06-22 19:15:00|9148|9143|9150|9140|9153|9146|9145|9136|1156
1687461600000|2023-06-22 19:20:00|9149|9142|9143|9138|9149|9142|9138|9136|600
1687461900000|2023-06-22 19:25:00|9145|9139|9140|9137|9149|9143|9137|9134|1100
1687462200000|2023-06-22 19:30:00|9139|9138|9135|9131|9146|9140|9135|9128|2681
1687462500000|2023-06-22 19:35:00|9134|9133|9139|9135|9139|9136|9132|9126|1516
1687462800000|2023-06-22 19:40:00|9138|9130|9129|9124|9138|9133|9129|9123|1112
1687463100000|2023-06-22 19:45:00|9132|9125|9122|9118|9132|9127|9118|9113|2600
1687463400000|2023-06-22 19:50:00|9123|9120|9132|9125|9132|9128|9118|9114|7032
1687463700000|2023-06-22 19:55:00|9130|9128|9137|9131|9138|9131|9127|9117|17130
1687527000000|2023-06-23 13:30:00|9144|8996|9071|9039|9144|9059|9063|8996|4088
1687527300000|2023-06-23 13:35:00|9070|9040|9058|9027|9071|9046|9046|9026|880
1687527600000|2023-06-23 13:40:00|9057|9028|9119|9103|9126|9109|9056|9028|1300
1687527900000|2023-06-23 13:45:00|9129|9116|9131|9112|9149|9116|9112|9087|1400
1687528200000|2023-06-23 13:50:00|9130|9114|9100|9086|9147|9125|9100|9086|1627
1687528500000|2023-06-23 13:55:00|9110|9089|9110|9091|9113|9091|9109|9086|339
1687528800000|2023-06-23 14:00:00|9115|9100|9109|9098|9126|9107|9109|9091|1300
1687529100000|2023-06-23 14:05:00|9119|9086|9091|9075|9122|9108|9091|9069|1300
1687529400000|2023-06-23 14:10:00|9090|9076|9067|9050|9090|9076|9064|9044|100
1687529700000|2023-06-23 14:15:00|9077|9052|9064|9046|9077|9064|9053|9046|1313
1687530000000|2023-06-23 14:20:00|9063|9047|9059|9043|9063|9050|9043|9037|1202
1687530300000|2023-06-23 14:25:00|9054|9045|9058|9047|9064|9053|9048|9039|1430
1687530600000|2023-06-23 14:30:00|9055|9046|9050|9038|9055|9046|9043|9030|2785
1687530900000|2023-06-23 14:35:00|9058|9040|9068|9061|9071|9061|9052|9040|2324
1687531200000|2023-06-23 14:40:00|9067|9060|9047|9033|9067|9060|9038|9033|1707
1687531500000|2023-06-23 14:45:00|9046|9034|9034|9026|9052|9045|9030|9026|1443
1687531800000|2023-06-23 14:50:00|9035|9027|9027|9022|9040|9028|9023|9022|887
1687532100000|2023-06-23 14:55:00|9026|9020|9031|9021|9038|9027|9013|9006|1619
1687532400000|2023-06-23 15:00:00|9032|9023|9026|9016|9037|9026|9025|9016|1605
1687532700000|2023-06-23 15:05:00|9023|9013|8997|8985|9026|9014|8997|8985|2456
1687533000000|2023-06-23 15:10:00|8996|8984|9002|8990|9006|9000|8989|8982|2653
1687533300000|2023-06-23 15:15:00|9006|8993|9006|8999|9007|9001|9006|8993|1485
1687533600000|2023-06-23 15:20:00|9005|9001|8997|8989|9005|9001|8997|8987|2039
1687533900000|2023-06-23 15:25:00|8996|8987|9003|8995|9005|8998|8995|8987|3072
1687534200000|2023-06-23 15:30:00|9002|8994|9014|9006|9015|9006|8997|8993|5022
1687534500000|2023-06-23 15:35:00|9011|9003|8996|8987|9014|9005|8992|8987|5151
1687534800000|2023-06-23 15:40:00|8992|8988|9008|8997|9012|8999|8991|8986|3020
1687535100000|2023-06-23 15:45:00|9005|8998|9016|9006|9016|9006|9002|8998|2264
1687535400000|2023-06-23 15:50:00|9015|9003|8995|8979|9015|9007|8992|8978|1834
1687535700000|2023-06-23 15:55:00|8994|8982|9009|8997|9010|8997|8991|8982|1270
1687536000000|2023-06-23 16:00:00|9008|8994|9000|8990|9011|9002|8997|8990|1800
1687536300000|2023-06-23 16:05:00|8999|8985|8993|8987|8999|8990|8991|8985|563
1687536600000|2023-06-23 16:10:00|8992|8986|8987|8980|8992|8987|8986|8980|1359
1687536900000|2023-06-23 16:15:00|8994|8984|8997|8990|8997|8990|8991|8980|4806
1687537200000|2023-06-23 16:20:00|8996|8991|9006|8997|9010|9001|8996|8990|1238
1687537500000|2023-06-23 16:25:00|9007|9000|9015|9009|9015|9009|9007|9000|1546
1687537800000|2023-06-23 16:30:00|9016|9010|9025|9015|9028|9017|9016|9010|1637
1687538100000|2023-06-23 16:35:00|9024|9014|9011|9004|9026|9014|9011|9003|1211
1687538400000|2023-06-23 16:40:00|9014|9000|9019|9014|9027|9016|9014|9000|673
1687538700000|2023-06-23 16:45:00|9020|9015|9029|9022|9032|9023|9020|9015|1009
1687539000000|2023-06-23 16:50:00|9028|9023|9027|9021|9033|9024|9024|9018|1100
1687539300000|2023-06-23 16:55:00|9026|9020|9027|9020|9030|9025|9024|9018|1477
1687539600000|2023-06-23 17:00:00|9025|9018|9022|9017|9027|9018|9021|9010|200
1687539900000|2023-06-23 17:05:00|9023|9018|9033|9025|9036|9027|9023|9018|2958
1687540200000|2023-06-23 17:10:00|9032|9026|9046|9037|9048|9038|9032|9025|2416
1687540500000|2023-06-23 17:15:00|9044|9036|9043|9036|9048|9038|9041|9035|345
1687540800000|2023-06-23 17:20:00|9044|9037|9036|9030|9044|9038|9036|9028|1321
1687541100000|2023-06-23 17:25:00|9037|9031|9047|9038|9049|9042|9037|9031|1105
1687541400000|2023-06-23 17:30:00|9046|9039|9058|9048|9058|9049|9045|9038|1037
1687541700000|2023-06-23 17:35:00|9055|9049|9052|9048|9058|9049|9050|9046|817
1687542000000|2023-06-23 17:40:00|9053|9051|9049|9044|9058|9051|9049|9044|1907
1687542300000|2023-06-23 17:45:00|9051|9045|9055|9048|9060|9052|9051|9045|1261
1687542600000|2023-06-23 17:50:00|9056|9050|9060|9055|9063|9055|9054|9048|1134
1687542900000|2023-06-23 17:55:00|9058|9054|9059|9051|9067|9058|9056|9050|1026
1687543200000|2023-06-23 18:00:00|9058|9052|9061|9055|9061|9056|9057|9048|1101
1687543500000|2023-06-23 18:05:00|9065|9056|9066|9061|9072|9066|9063|9055|1500
1687543800000|2023-06-23 18:10:00|9064|9060|9050|9046|9066|9060|9050|9043|1108
1687544100000|2023-06-23 18:15:00|9049|9044|9032|9023|9049|9044|9028|9021|12234
1687544400000|2023-06-23 18:20:00|9031|9021|9036|9030|9042|9034|9031|9021|1321
1687544700000|2023-06-23 18:25:00|9034|9026|9029|9024|9038|9031|9029|9024|1504
1687545000000|2023-06-23 18:30:00|9030|9026|9040|9033|9041|9033|9030|9024|1348
1687545300000|2023-06-23 18:35:00|9039|9034|9042|9036|9047|9037|9035|9033|2632
1687545600000|2023-06-23 18:40:00|9043|9035|9040|9029|9045|9040|9035|9028|3562
1687545900000|2023-06-23 18:45:00|9035|9031|9023|9013|9035|9031|9022|9011|2944
1687546200000|2023-06-23 18:50:00|9024|9015|9009|9000|9024|9018|9009|9000|3071
1687546500000|2023-06-23 18:55:00|9008|9001|9003|8994|9010|9002|9002|8992|2306
1687546800000|2023-06-23 19:00:00|9002|8993|8999|8991|9002|8994|8992|8985|2600
1687547100000|2023-06-23 19:05:00|9001|8992|9010|9000|9012|9000|8999|8992|3279
1687547400000|2023-06-23 19:10:00|9009|9001|9001|8993|9010|9001|9001|8993|2347
1687547700000|2023-06-23 19:15:00|9002|8994|8992|8987|9007|8999|8989|8984|5567
1687548000000|2023-06-23 19:20:00|8989|8988|8997|8992|9002|8993|8988|8986|4120
1687548300000|2023-06-23 19:25:00|8993|8990|8990|8987|8998|8992|8989|8987|3883
1687548600000|2023-06-23 19:30:00|8991|8988|9001|8991|9003|8993|8984|8980|4307
1687548900000|2023-06-23 19:35:00|9003|8990|9000|8992|9008|9000|8995|8989|1400
1687549200000|2023-06-23 19:40:00|8999|8991|8998|8993|8999|8995|8986|8983|11992
1687549500000|2023-06-23 19:45:00|8999|8997|8993|8982|8999|8998|8986|8982|3965
1687549800000|2023-06-23 19:50:00|8985|8980|9018|9009|9032|9027|8985|8970|24131
1687550100000|2023-06-23 19:55:00|9022|9011|9012|9009|9034|9029|9010|9006|17377
1687786200000|2023-06-26 13:30:00|9108|8992|9064|9020|9108|9036|9034|8992|8359
1687786500000|2023-06-26 13:35:00|9069|9021|9069|9044|9069|9055|9068|9021|700
1687786800000|2023-06-26 13:40:00|9083|9051|9095|9071|9095|9081|9083|9051|353
1687787100000|2023-06-26 13:45:00|9105|9072|9131|9111|9131|9120|9104|9072|200
1687787400000|2023-06-26 13:50:00|9126|9100|9119|9102|9131|9108|9113|9089|200
1687787700000|2023-06-26 13:55:00|9118|9091|9105|9086|9118|9101|9103|9080|1583
1687788000000|2023-06-26 14:00:00|9111|9088|9130|9111|9130|9113|9111|9088|1450
1687788300000|2023-06-26 14:05:00|9136|9110|9142|9112|9150|9136|9133|9110|1812
1687788600000|2023-06-26 14:10:00|9141|9113|9126|9113|9141|9114|9126|9097|200
1687788900000|2023-06-26 14:15:00|9125|9101|9136|9122|9137|9129|9125|9098|831
1687789200000|2023-06-26 14:20:00|9133|9118|9129|9112|9133|9118|9123|9112|400
1687789500000|2023-06-26 14:25:00|9128|9113|9117|9103|9128|9113|9117|9094|378
1687789800000|2023-06-26 14:30:00|9110|9098|9119|9102|9120|9111|9110|9096|1641
1687790100000|2023-06-26 14:35:00|9112|9100|9111|9093|9112|9100|9111|9092|480
1687790400000|2023-06-26 14:40:00|9112|9094|9119|9106|9119|9111|9111|9094|728
1687790700000|2023-06-26 14:45:00|9120|9107|9134|9119|9137|9121|9119|9107|600
1687791000000|2023-06-26 14:50:00|9140|9118|9135|9119|9144|9125|9122|9118|1050
1687791300000|2023-06-26 14:55:00|9134|9118|9152|9136|9154|9136|9126|9118|1672
1687791600000|2023-06-26 15:00:00|9151|9137|9164|9154|9169|9154|9150|9137|919
1687791900000|2023-06-26 15:05:00|9166|9155|9159|9148|9170|9161|9156|9144|1512
1687792200000|2023-06-26 15:10:00|9160|9155|9163|9155|9167|9157|9159|9148|500
1687792500000|2023-06-26 15:15:00|9167|9156|9180|9171|9186|9174|9166|9156|912
1687792800000|2023-06-26 15:20:00|9182|9172|9173|9166|9184|9172|9170|9162|809
1687793100000|2023-06-26 15:25:00|9175|9165|9181|9174|9182|9174|9168|9161|2032
1687793400000|2023-06-26 15:30:00|9182|9175|9182|9176|9190|9184|9182|9173|2640
1687793700000|2023-06-26 15:35:00|9181|9175|9167|9151|9181|9176|9166|9149|3433
1687794000000|2023-06-26 15:40:00|9166|9155|9166|9162|9168|9162|9154|9150|971
1687794300000|2023-06-26 15:45:00|9165|9163|9175|9167|9178|9171|9163|9154|5253
1687794600000|2023-06-26 15:50:00|9173|9169|9176|9165|9177|9171|9170|9165|906
1687794900000|2023-06-26 15:55:00|9174|9161|9186|9176|9188|9180|9165|9156|1726
1687795200000|2023-06-26 16:00:00|9187|9177|9190|9181|9200|9187|9187|9177|2199
1687795500000|2023-06-26 16:05:00|9194|9182|9180|9177|9194|9186|9180|9170|1715
1687795800000|2023-06-26 16:10:00|9183|9176|9191|9188|9197|9188|9178|9170|2284
1687796100000|2023-06-26 16:15:00|9192|9189|9193|9189|9206|9200|9192|9188|2877
1687796400000|2023-06-26 16:20:00|9192|9188|9205|9202|9221|9210|9191|9183|5141
1687796700000|2023-06-26 16:25:00|9204|9200|9207|9194|9209|9200|9198|9183|2054
1687797000000|2023-06-26 16:30:00|9205|9193|9186|9174|9207|9197|9185|9174|1240
1687797300000|2023-06-26 16:35:00|9184|9175|9191|9179|9196|9188|9181|9172|1943
1687797600000|2023-06-26 16:40:00|9190|9174|9186|9177|9192|9183|9185|9174|1807
1687797900000|2023-06-26 16:45:00|9185|9178|9188|9180|9190|9182|9183|9173|1094
1687798200000|2023-06-26 16:50:00|9187|9181|9197|9188|9202|9195|9187|9180|1808
1687798500000|2023-06-26 16:55:00|9196|9187|9194|9191|9196|9191|9190|9184|1067
1687798800000|2023-06-26 17:00:00|9195|9190|9204|9198|9209|9203|9195|9190|1101
1687799100000|2023-06-26 17:05:00|9202|9199|9203|9196|9204|9199|9200|9196|1004
1687799400000|2023-06-26 17:10:00|9204|9197|9198|9192|9205|9202|9196|9189|1627
1687799700000|2023-06-26 17:15:00|9200|9193|9185|9180|9200|9195|9185|9179|7336
1687800000000|2023-06-26 17:20:00|9184|9179|9171|9164|9187|9181|9171|9163|2273
1687800300000|2023-06-26 17:25:00|9170|9165|9187|9178|9188|9178|9170|9161|2274
1687800600000|2023-06-26 17:30:00|9186|9179|9189|9185|9193|9185|9183|9179|1709
1687800900000|2023-06-26 17:35:00|9188|9182|9191|9185|9198|9190|9188|9182|2812
1687801200000|2023-06-26 17:40:00|9188|9186|9192|9188|9198|9195|9188|9185|1752
1687801500000|2023-06-26 17:45:00|9194|9189|9201|9195|9209|9203|9194|9189|2959
1687801800000|2023-06-26 17:50:00|9198|9194|9204|9200|9211|9207|9198|9194|1970
1687802100000|2023-06-26 17:55:00|9203|9198|9193|9188|9203|9198|9190|9184|1499
1687802400000|2023-06-26 18:00:00|9196|9189|9203|9197|9207|9197|9195|9189|1229
1687802700000|2023-06-26 18:05:00|9201|9194|9185|9179|9201|9194|9183|9177|2058
1687803000000|2023-06-26 18:10:00|9184|9178|9183|9177|9185|9181|9180|9176|1465
1687803300000|2023-06-26 18:15:00|9180|9176|9187|9180|9197|9186|9176|9167|1916
1687803600000|2023-06-26 18:20:00|9185|9181|9192|9187|9196|9188|9183|9179|2019
1687803900000|2023-06-26 18:25:00|9196|9188|9184|9174|9196|9188|9181|9172|897
1687804200000|2023-06-26 18:30:00|9181|9175|9192|9189|9194|9189|9181|9174|2818
1687804500000|2023-06-26 18:35:00|9191|9186|9198|9192|9200|9197|9189|9186|2605
1687804800000|2023-06-26 18:40:00|9197|9193|9198|9193|9200|9195|9194|9188|2375
1687805100000|2023-06-26 18:45:00|9199|9194|9210|9204|9214|9207|9196|9188|2010
1687805400000|2023-06-26 18:50:00|9209|9205|9216|9209|9221|9214|9209|9205|3273
1687805700000|2023-06-26 18:55:00|9215|9210|9221|9215|9222|9218|9215|9207|1588
1687806000000|2023-06-26 19:00:00|9220|9218|9224|9220|9228|9222|9220|9216|1900
1687806300000|2023-06-26 19:05:00|9223|9218|9223|9218|9225|9223|9223|9214|2206
1687806600000|2023-06-26 19:10:00|9222|9217|9220|9216|9222|9218|9217|9210|2225
1687806900000|2023-06-26 19:15:00|9221|9217|9222|9219|9223|9220|9221|9216|3080
1687807200000|2023-06-26 19:20:00|9223|9220|9225|9220|9225|9221|9220|9216|4170
1687807500000|2023-06-26 19:25:00|9226|9218|9232|9227|9236|9229|9226|9218|1500
1687807800000|2023-06-26 19:30:00|9228|9226|9234|9231|9239|9233|9228|9220|10903
1687808100000|2023-06-26 19:35:00|9233|9227|9235|9232|9237|9235|9232|9225|2917
1687808400000|2023-06-26 19:40:00|9234|9231|9226|9223|9234|9232|9225|9218|3345
1687808700000|2023-06-26 19:45:00|9225|9220|9219|9211|9225|9223|9210|9203|17234
1687809000000|2023-06-26 19:50:00|9218|9208|9220|9212|9229|9225|9217|9208|23610
1687809300000|2023-06-26 19:55:00|9221|9213|9235|9233|9235|9233|9221|9213|32511
1687872600000|2023-06-27 13:30:00|9294|9173|9274|9232|9295|9283|9268|9161|6473
1687872900000|2023-06-27 13:35:00|9273|9233|9274|9246|9274|9260|9260|9231|600
1687873200000|2023-06-27 13:40:00|9278|9247|9269|9239|9291|9269|9268|9237|955
1687873500000|2023-06-27 13:45:00|9253|9233|9222|9201|9253|9233|9221|9183|11441
1687873800000|2023-06-27 13:50:00|9221|9188|9227|9203|9245|9221|9206|9181|2591
1687874100000|2023-06-27 13:55:00|9226|9195|9253|9225|9253|9230|9210|9190|1403
1687874400000|2023-06-27 14:00:00|9252|9227|9263|9243|9269|9245|9228|9226|2603
1687874700000|2023-06-27 14:05:00|9262|9242|9265|9250|9265|9252|9262|9242|1000
1687875000000|2023-06-27 14:10:00|9264|9242|9275|9263|9278|9263|9258|9234|2880
1687875300000|2023-06-27 14:15:00|9278|9262|9279|9260|9299|9280|9278|9260|1309
1687875600000|2023-06-27 14:20:00|9278|9252|9264|9253|9279|9260|9255|9246|100
1687875900000|2023-06-27 14:25:00|9262|9247|9260|9254|9268|9260|9260|9247|1149
1687876200000|2023-06-27 14:30:00|9266|9256|9287|9276|9292|9277|9260|9251|1563
1687876500000|2023-06-27 14:35:00|9278|9277|9299|9288|9300|9288|9275|9267|1001
1687876800000|2023-06-27 14:40:00|9300|9289|9299|9288|9302|9296|9289|9284|2409
1687877100000|2023-06-27 14:45:00|9302|9289|9324|9314|9327|9316|9302|9289|2400
1687877400000|2023-06-27 14:50:00|9323|9315|9323|9313|9323|9315|9323|9312|1087
1687877700000|2023-06-27 14:55:00|9324|9318|9351|9336|9354|9336|9324|9313|2842
1687878000000|2023-06-27 15:00:00|9349|9337|9351|9341|9352|9344|9349|9337|2465
1687878300000|2023-06-27 15:05:00|9350|9338|9362|9355|9363|9355|9347|9337|1218
1687878600000|2023-06-27 15:10:00|9361|9353|9360|9350|9362|9353|9355|9349|600
1687878900000|2023-06-27 15:15:00|9362|9351|9363|9352|9365|9360|9357|9350|2239
1687879200000|2023-06-27 15:20:00|9364|9353|9362|9358|9367|9360|9355|9350|1318
1687879500000|2023-06-27 15:25:00|9363|9355|9362|9351|9363|9357|9353|9348|100
1687879800000|2023-06-27 15:30:00|9361|9352|9362|9353|9362|9359|9355|9348|1216
1687880100000|2023-06-27 15:35:00|9363|9354|9361|9348|9366|9356|9357|9348|728
1687880400000|2023-06-27 15:40:00|9360|9350|9347|9334|9360|9350|9345|9329|301
1687880700000|2023-06-27 15:45:00|9348|9335|9349|9343|9349|9344|9348|9335|404
1687881000000|2023-06-27 15:50:00|9348|9342|9351|9344|9351|9344|9343|9334|1354
1687881300000|2023-06-27 15:55:00|9350|9346|9351|9345|9351|9350|9350|9345|556
1687881600000|2023-06-27 16:00:00|9352|9347|9344|9333|9357|9348|9342|9324|847
1687881900000|2023-06-27 16:05:00|9343|9330|9337|9331|9343|9331|9337|9330|300
1687882200000|2023-06-27 16:10:00|9338|9332|9351|9340|9351|9343|9338|9332|1607
1687882500000|2023-06-27 16:15:00|9350|9338|9345|9338|9351|9339|9343|9330|657
1687882800000|2023-06-27 16:20:00|9344|9336|9335|9327|9344|9338|9335|9323|1945
1687883100000|2023-06-27 16:25:00|9336|9328|9345|9333|9345|9341|9336|9328|872
1687883400000|2023-06-27 16:30:00|9344|9334|9341|9336|9344|9336|9341|9334|100
1687883700000|2023-06-27 16:35:00|9343|9334|9357|9351|9361|9352|9341|9334|707
1687884000000|2023-06-27 16:40:00|9358|9352|9367|9361|9374|9366|9357|9351|2330
1687884300000|2023-06-27 16:45:00|9370|9362|9386|9377|9388|9378|9370|9361|6773
1687884600000|2023-06-27 16:50:00|9387|9378|9377|9370|9387|9378|9374|9367|1526
1687884900000|2023-06-27 16:55:00|9376|9368|9374|9365|9376|9368|9367|9359|861
1687885200000|2023-06-27 17:00:00|9375|9366|9388|9379|9388|9379|9374|9365|510
1687885500000|2023-06-27 17:05:00|9384|9380|9376|9367|9388|9380|9374|9367|500
1687885800000|2023-06-27 17:10:00|9375|9364|9379|9371|9379|9373|9371|9360|837
1687886100000|2023-06-27 17:15:00|9378|9369|9372|9365|9378|9372|9369|9359|1000
1687886400000|2023-06-27 17:20:00|9371|9370|9392|9383|9392|9384|9371|9365|1472
1687886700000|2023-06-27 17:25:00|9389|9384|9395|9389|9402|9392|9388|9383|979
1687887000000|2023-06-27 17:30:00|9396|9390|9401|9392|9403|9397|9396|9389|813
1687887300000|2023-06-27 17:35:00|9399|9390|9396|9388|9401|9392|9394|9387|1331
1687887600000|2023-06-27 17:40:00|9397|9389|9396|9389|9399|9391|9394|9389|524
1687887900000|2023-06-27 17:45:00|9395|9388|9387|9379|9395|9388|9386|9378|800
1687888200000|2023-06-27 17:50:00|9386|9380|9394|9384|9395|9386|9386|9380|1643
1687888500000|2023-06-27 17:55:00|9395|9385|9394|9385|9398|9392|9391|9384|1147
1687888800000|2023-06-27 18:00:00|9392|9384|9387|9381|9394|9385|9387|9381|460
1687889100000|2023-06-27 18:05:00|9386|9376|9384|9377|9386|9378|9379|9376|650
1687889400000|2023-06-27 18:10:00|9387|9378|9392|9387|9392|9387|9384|9378|1241
1687889700000|2023-06-27 18:15:00|9393|9388|9387|9384|9395|9389|9384|9379|1440
1687890000000|2023-06-27 18:20:00|9386|9383|9393|9383|9395|9391|9385|9378|808
1687890300000|2023-06-27 18:25:00|9391|9377|9381|9372|9391|9379|9380|9371|200
1687890600000|2023-06-27 18:30:00|9380|9374|9382|9372|9395|9386|9380|9371|2008
1687890900000|2023-06-27 18:35:00|9386|9371|9396|9389|9398|9389|9384|9371|200
1687891200000|2023-06-27 18:40:00|9395|9390|9412|9407|9414|9407|9395|9390|4812
1687891500000|2023-06-27 18:45:00|9413|9406|9418|9413|9422|9415|9412|9406|3143
1687891800000|2023-06-27 18:50:00|9417|9414|9421|9415|9422|9416|9414|9411|6693
1687892100000|2023-06-27 18:55:00|9420|9412|9419|9411|9421|9415|9413|9409|2548
1687892400000|2023-06-27 19:00:00|9418|9412|9421|9413|9425|9420|9416|9412|2104
1687892700000|2023-06-27 19:05:00|9423|9416|9421|9413|9426|9420|9421|9412|1400
1687893000000|2023-06-27 19:10:00|9420|9414|9421|9414|9423|9418|9414|9409|4699
1687893300000|2023-06-27 19:15:00|9422|9413|9420|9412|9423|9414|9419|9409|200
1687893600000|2023-06-27 19:20:00|9419|9413|9412|9405|9419|9413|9411|9399|803
1687893900000|2023-06-27 19:25:00|9413|9406|9420|9415|9428|9419|9413|9405|1703
1687894200000|2023-06-27 19:30:00|9421|9418|9425|9419|9430|9426|9421|9418|1642
1687894500000|2023-06-27 19:35:00|9424|9418|9414|9410|9424|9420|9414|9409|1406
1687894800000|2023-06-27 19:40:00|9413|9411|9422|9417|9423|9419|9413|9409|1314
1687895100000|2023-06-27 19:45:00|9423|9418|9434|9430|9437|9432|9423|9418|2315
1687895400000|2023-06-27 19:50:00|9435|9428|9420|9415|9443|9431|9418|9408|6280
1687895700000|2023-06-27 19:55:00|9419|9414|9438|9433|9442|9440|9414|9408|48956
1687959000000|2023-06-28 13:30:00|9443|9322|9356|9316|9449|9396|9355|9299|3281
1687959300000|2023-06-28 13:35:00|9355|9317|9344|9312|9372|9352|9332|9300|1253
1687959600000|2023-06-28 13:40:00|9343|9313|9361|9327|9367|9338|9338|9312|1029
1687959900000|2023-06-28 13:45:00|9360|9328|9352|9340|9379|9342|9346|9328|1221
1687960200000|2023-06-28 13:50:00|9342|9339|9380|9363|9380|9363|9340|9315|153416
1687960500000|2023-06-28 13:55:00|9378|9364|9400|9369|9412|9388|9378|9363|1336
1687960800000|2023-06-28 14:00:00|9399|9370|9424|9397|9424|9403|9397|9370|1016
1687961100000|2023-06-28 14:05:00|9423|9398|9424|9398|9434|9422|9421|9395|2159
1687961400000|2023-06-28 14:10:00|9425|9399|9423|9410|9425|9414|9417|9399|1311
1687961700000|2023-06-28 14:15:00|9422|9409|9404|9392|9422|9410|9399|9379|2688
1687962000000|2023-06-28 14:20:00|9405|9391|9409|9401|9418|9405|9405|9391|1912
1687962300000|2023-06-28 14:25:00|9411|9400|9411|9395|9424|9411|9403|9391|940
1687962600000|2023-06-28 14:30:00|9410|9396|9423|9409|9427|9419|9410|9395|3672
1687962900000|2023-06-28 14:35:00|9424|9410|9436|9425|9439|9430|9424|9410|1302
1687963200000|2023-06-28 14:40:00|9437|9431|9432|9425|9454|9441|9432|9425|1163
1687963500000|2023-06-28 14:45:00|9430|9424|9432|9423|9432|9425|9416|9403|2845
1687963800000|2023-06-28 14:50:00|9438|9428|9417|9408|9438|9428|9417|9407|2208
1687964100000|2023-06-28 14:55:00|9416|9407|9401|9393|9416|9409|9395|9384|1951
1687964400000|2023-06-28 15:00:00|9403|9395|9429|9415|9431|9418|9400|9380|10034
1687964700000|2023-06-28 15:05:00|9428|9416|9438|9427|9438|9429|9428|9416|511
1687965000000|2023-06-28 15:10:00|9439|9429|9439|9431|9440|9435|9435|9427|406
1687965300000|2023-06-28 15:15:00|9436|9429|9436|9432|9439|9432|9427|9419|600
1687965600000|2023-06-28 15:20:00|9438|9434|9448|9443|9448|9444|9438|9432|1357
1687965900000|2023-06-28 15:25:00|9450|9441|9459|9451|9459|9451|9450|9440|1262
1687966200000|2023-06-28 15:30:00|9460|9453|9461|9453|9461|9456|9456|9452|1201
1687966500000|2023-06-28 15:35:00|9458|9452|9464|9457|9473|9465|9458|9450|3204
1687966800000|2023-06-28 15:40:00|9463|9458|9465|9458|9472|9467|9462|9452|1200
1687967100000|2023-06-28 15:45:00|9467|9454|9467|9457|9469|9461|9458|9454|2561
1687967400000|2023-06-28 15:50:00|9466|9458|9464|9457|9466|9458|9456|9447|4529
1687967700000|2023-06-28 15:55:00|9463|9456|9462|9457|9466|9457|9455|9449|1208
1687968000000|2023-06-28 16:00:00|9463|9458|9462|9446|9473|9464|9457|9443|5637
1687968300000|2023-06-28 16:05:00|9467|9448|9469|9464|9476|9465|9463|9448|3386
1687968600000|2023-06-28 16:10:00|9468|9467|9481|9475|9481|9475|9468|9466|2972
1687968900000|2023-06-28 16:15:00|9485|9476|9484|9477|9497|9486|9484|9476|8059
1687969200000|2023-06-28 16:20:00|9485|9473|9492|9485|9494|9487|9479|9468|11614
1687969500000|2023-06-28 16:25:00|9494|9484|9494|9485|9497|9492|9492|9483|2531
1687969800000|2023-06-28 16:30:00|9493|9480|9481|9471|9493|9481|9479|9469|1836
1687970100000|2023-06-28 16:35:00|9480|9473|9474|9462|9480|9476|9473|9462|698
1687970400000|2023-06-28 16:40:00|9473|9465|9449|9440|9473|9466|9448|9440|1247
1687970700000|2023-06-28 16:45:00|9447|9434|9439|9429|9448|9442|9436|9425|2641
1687971000000|2023-06-28 16:50:00|9438|9422|9417|9403|9438|9425|9417|9403|500
1687971300000|2023-06-28 16:55:00|9416|9404|9422|9411|9422|9417|9416|9401|1428
1687971600000|2023-06-28 17:00:00|9421|9410|9419|9405|9421|9415|9417|9404|602
1687971900000|2023-06-28 17:05:00|9418|9406|9413|9404|9419|9407|9409|9400|2480
1687972200000|2023-06-28 17:10:00|9412|9395|9419|9406|9419|9413|9401|9385|3114
1687972500000|2023-06-28 17:15:00|9418|9407|9415|9406|9424|9416|9411|9403|1003
1687972800000|2023-06-28 17:20:00|9414|9405|9417|9412|9425|9418|9414|9405|2212
1687973100000|2023-06-28 17:25:00|9420|9414|9418|9412|9423|9418|9417|9408|502
1687973400000|2023-06-28 17:30:00|9420|9414|9407|9398|9420|9415|9407|9398|541
1687973700000|2023-06-28 17:35:00|9410|9401|9406|9400|9413|9406|9404|9396|1331
1687974000000|2023-06-28 17:40:00|9405|9398|9393|9386|9405|9398|9391|9383|1212
1687974300000|2023-06-28 17:45:00|9394|9382|9397|9391|9399|9393|9394|9381|912
1687974600000|2023-06-28 17:50:00|9398|9390|9401|9396|9402|9396|9398|9388|1000
1687974900000|2023-06-28 17:55:00|9403|9398|9400|9389|9407|9404|9399|9389|2269
1687975200000|2023-06-28 18:00:00|9402|9390|9405|9397|9410|9403|9400|9390|1190
1687975500000|2023-06-28 18:05:00|9404|9398|9401|9391|9404|9398|9401|9388|318
1687975800000|2023-06-28 18:10:00|9400|9393|9404|9398|9404|9399|9400|9390|1409
1687976100000|2023-06-28 18:15:00|9406|9399|9406|9401|9406|9401|9406|9399|706
1687976400000|2023-06-28 18:20:00|9405|9402|9404|9399|9409|9405|9402|9393|1982
1687976700000|2023-06-28 18:25:00|9405|9398|9407|9400|9407|9403|9404|9395|847
1687977000000|2023-06-28 18:30:00|9406|9401|9406|9400|9406|9402|9406|9398|400
1687977300000|2023-06-28 18:35:00|9405|9401|9402|9398|9405|9401|9401|9392|1275
1687977600000|2023-06-28 18:40:00|9403|9399|9413|9407|9413|9410|9403|9399|1747
1687977900000|2023-06-28 18:45:00|9411|9405|9400|9390|9413|9405|9397|9387|906
1687978200000|2023-06-28 18:50:00|9399|9391|9399|9393|9402|9395|9393|9387|1242
1687978500000|2023-06-28 18:55:00|9398|9392|9393|9385|9398|9392|9386|9380|1469
1687978800000|2023-06-28 19:00:00|9396|9392|9391|9385|9400|9397|9391|9382|1305
1687979100000|2023-06-28 19:05:00|9393|9386|9395|9390|9395|9391|9391|9382|1422
1687979400000|2023-06-28 19:10:00|9397|9389|9396|9390|9401|9397|9394|9388|4651
1687979700000|2023-06-28 19:15:00|9399|9391|9399|9392|9399|9394|9386|9379|2310
1687980000000|2023-06-28 19:20:00|9398|9390|9397|9388|9400|9392|9393|9385|520
1687980300000|2023-06-28 19:25:00|9396|9389|9400|9392|9401|9400|9396|9389|1480
1687980600000|2023-06-28 19:30:00|9399|9390|9398|9392|9402|9398|9398|9390|3248
1687980900000|2023-06-28 19:35:00|9400|9391|9399|9393|9406|9399|9399|9391|2200
1687981200000|2023-06-28 19:40:00|9400|9394|9404|9398|9406|9402|9400|9393|2665
1687981500000|2023-06-28 19:45:00|9405|9401|9407|9395|9419|9410|9405|9395|3407
1687981800000|2023-06-28 19:50:00|9406|9393|9415|9409|9420|9414|9405|9390|11404
1687982100000|2023-06-28 19:55:00|9414|9407|9439|9436|9440|9439|9414|9403|43274
1688045400000|2023-06-29 13:30:00|9461|9335|9431|9382|9480|9401|9384|9317|7986
1688045700000|2023-06-29 13:35:00|9434|9383|9469|9435|9469|9435|9421|9383|1055
1688046000000|2023-06-29 13:40:00|9481|9436|9508|9488|9516|9497|9473|9436|2458
1688046300000|2023-06-29 13:45:00|9514|9485|9477|9455|9516|9493|9477|9445|3200
1688046600000|2023-06-29 13:50:00|9479|9451|9504|9484|9505|9486|9479|9451|550
1688046900000|2023-06-29 13:55:00|9507|9488|9492|9467|9523|9505|9492|9463|502
1688047200000|2023-06-29 14:00:00|9497|9471|9475|9460|9502|9479|9475|9458|600
1688047500000|2023-06-29 14:05:00|9485|9461|9481|9463|9498|9477|9472|9459|1400
1688047800000|2023-06-29 14:10:00|9480|9464|9482|9467|9489|9474|9474|9450|1085
1688048100000|2023-06-29 14:15:00|9481|9457|9477|9465|9481|9467|9460|9451|4121
1688048400000|2023-06-29 14:20:00|9476|9464|9457|9434|9477|9470|9455|9433|2604
1688048700000|2023-06-29 14:25:00|9456|9440|9466|9454|9466|9455|9455|9440|1676
1688049000000|2023-06-29 14:30:00|9465|9455|9468|9459|9468|9459|9462|9448|1334
1688049300000|2023-06-29 14:35:00|9462|9460|9473|9460|9476|9470|9461|9450|2029
1688049600000|2023-06-29 14:40:00|9472|9461|9484|9475|9493|9477|9468|9460|1300
1688049900000|2023-06-29 14:45:00|9488|9474|9487|9480|9492|9481|9470|9464|1175
1688050200000|2023-06-29 14:50:00|9481|9479|9476|9464|9487|9481|9476|9460|1400
1688050500000|2023-06-29 14:55:00|9479|9462|9462|9454|9479|9469|9462|9446|3435
1688050800000|2023-06-29 15:00:00|9458|9446|9465|9460|9468|9461|9452|9444|6483
1688051100000|2023-06-29 15:05:00|9469|9461|9448|9439|9469|9461|9445|9437|4211
1688051400000|2023-06-29 15:10:00|9444|9437|9448|9439|9456|9445|9440|9428|7324
1688051700000|2023-06-29 15:15:00|9452|9440|9456|9445|9464|9457|9445|9439|7474
1688052000000|2023-06-29 15:20:00|9455|9444|9457|9449|9463|9458|9445|9437|2918
1688052300000|2023-06-29 15:25:00|9464|9450|9467|9458|9468|9462|9462|9446|1110
1688052600000|2023-06-29 15:30:00|9468|9460|9492|9482|9494|9486|9468|9460|1418
1688052900000|2023-06-29 15:35:00|9491|9483|9477|9467|9491|9483|9477|9467|3034
1688053200000|2023-06-29 15:40:00|9479|9468|9506|9490|9507|9490|9479|9468|2683
1688053500000|2023-06-29 15:45:00|9503|9491|9516|9507|9520|9507|9503|9491|2426
1688053800000|2023-06-29 15:50:00|9513|9503|9528|9520|9529|9522|9511|9496|1321
1688054100000|2023-06-29 15:55:00|9525|9517|9525|9514|9525|9520|9521|9512|900
1688054400000|2023-06-29 16:00:00|9526|9515|9524|9514|9528|9521|9524|9511|2217
1688054700000|2023-06-29 16:05:00|9529|9519|9520|9512|9529|9520|9517|9509|801
1688055000000|2023-06-29 16:10:00|9522|9513|9540|9530|9540|9530|9522|9513|1000
1688055300000|2023-06-29 16:15:00|9538|9531|9560|9546|9560|9546|9536|9531|7293
1688055600000|2023-06-29 16:20:00|9557|9549|9567|9555|9569|9555|9557|9549|3424
1688055900000|2023-06-29 16:25:00|9565|9558|9572|9566|9580|9570|9564|9552|4028
1688056200000|2023-06-29 16:30:00|9571|9565|9579|9569|9581|9569|9570|9558|2512
1688056500000|2023-06-29 16:35:00|9581|9570|9593|9582|9599|9584|9578|9570|6264
1688056800000|2023-06-29 16:40:00|9592|9580|9585|9574|9592|9586|9582|9568|1700
1688057100000|2023-06-29 16:45:00|9584|9572|9580|9569|9584|9579|9580|9563|400
1688057400000|2023-06-29 16:50:00||9570||9571||9573||9568|200
1688057700000|2023-06-29 16:55:00|9581|9572|9583|9573|9588|9581|9581|9571|1942
1688058000000|2023-06-29 17:00:00|9582|9570|9577|9566|9582|9573|9574|9565|654
1688058300000|2023-06-29 17:05:00|9576|9562|9582|9571|9583|9573|9572|9557|985
1688058600000|2023-06-29 17:10:00|9583|9570|9580|9568|9583|9571|9571|9562|937
1688058900000|2023-06-29 17:15:00|9581|9571|9588|9581|9588|9582|9581|9571|409
1688059200000|2023-06-29 17:20:00|9587|9579|9574|9564|9587|9582|9574|9562|2138
1688059500000|2023-06-29 17:25:00|9573|9566|9584|9579|9584|9579|9573|9564|1713
1688059800000|2023-06-29 17:30:00|9587|9578|9588|9583|9591|9583|9587|9578|967
1688060100000|2023-06-29 17:35:00|9590|9582|9597|9589|9598|9589|9585|9578|3191
1688060400000|2023-06-29 17:40:00|9598|9591|9607|9599|9614|9601|9598|9588|1700
1688060700000|2023-06-29 17:45:00|9609|9601|9612|9604|9616|9606|9607|9599|622
1688061000000|2023-06-29 17:50:00|9611|9599|9597|9581|9611|9599|9597|9581|1276
1688061300000|2023-06-29 17:55:00|9596|9588|9592|9582|9601|9589|9589|9582|894
1688061600000|2023-06-29 18:00:00|9590|9583|9589|9576|9601|9591|9588|9575|1216
1688061900000|2023-06-29 18:05:00|9588|9577|9591|9580|9592|9585|9581|9571|2019
1688062200000|2023-06-29 18:10:00|9592|9579|9596|9588|9603|9593|9591|9577|301
1688062500000|2023-06-29 18:15:00|9598|9591|9599|9593|9599|9594|9591|9585|700
1688062800000|2023-06-29 18:20:00|9598|9594|9599|9592|9601|9594|9595|9586|400
1688063100000|2023-06-29 18:25:00|9598|9593|9599|9593|9601|9594|9595|9588|536
1688063400000|2023-06-29 18:30:00|9602|9595|9606|9599|9613|9606|9602|9595|1745
1688063700000|2023-06-29 18:35:00|9605|9600|9606|9597|9620|9610|9605|9594|4693
1688064000000|2023-06-29 18:40:00|9605|9596|9610|9603|9615|9603|9600|9593|1845
1688064300000|2023-06-29 18:45:00|9611|9604|9615|9610|9618|9612|9611|9604|929
1688064600000|2023-06-29 18:50:00|9614|9609|9617|9613|9622|9614|9612|9606|2799
1688064900000|2023-06-29 18:55:00|9616|9612|9622|9616|9624|9617|9613|9606|1575
1688065200000|2023-06-29 19:00:00|9621|9614|9623|9615|9628|9619|9618|9613|726
1688065500000|2023-06-29 19:05:00|9628|9616|9632|9628|9634|9628|9625|9615|783
1688065800000|2023-06-29 19:10:00|9631|9627|9628|9622|9631|9627|9623|9612|1715
1688066100000|2023-06-29 19:15:00|9629|9623|9622|9617|9631|9625|9622|9614|2209
1688066400000|2023-06-29 19:20:00|9625|9618|9641|9635|9641|9635|9625|9618|2796
1688066700000|2023-06-29 19:25:00|9644|9636|9641|9634|9644|9637|9635|9631|1298
1688067000000|2023-06-29 19:30:00|9640|9632|9643|9639|9648|9644|9640|9632|3447
1688067300000|2023-06-29 19:35:00|9644|9641|9632|9624|9652|9646|9632|9623|2338
1688067600000|2023-06-29 19:40:00|9631|9620|9625|9620|9631|9626|9625|9618|4206
1688067900000|2023-06-29 19:45:00|9622|9618|9637|9632|9639|9633|9622|9616|2467
1688068200000|2023-06-29 19:50:00|9638|9633|9625|9622|9652|9649|9625|9622|21829
1688068500000|2023-06-29 19:55:00|9626|9623|9636|9634|9638|9634|9620|9617|30484
1688131800000|2023-06-30 13:30:00|9818|9737|9728|9677|9818|9776|9717|9669|12371
1688132100000|2023-06-30 13:35:00|9727|9676|9728|9707|9783|9751|9707|9669|12845
1688132400000|2023-06-30 13:40:00|9727|9708|9746|9718|9778|9752|9727|9707|9108
1688132700000|2023-06-30 13:45:00|9747|9719|9776|9747|9783|9763|9709|9669|7475
1688133000000|2023-06-30 13:50:00|9775|9748|9790|9767|9816|9800|9774|9747|2858
1688133300000|2023-06-30 13:55:00|9789|9772|9797|9784|9821|9808|9788|9772|3079
1688133600000|2023-06-30 14:00:00|9796|9787|9819|9808|9821|9808|9795|9784|2352
1688133900000|2023-06-30 14:05:00|9821|9799|9793|9783|9821|9808|9787|9783|9282
1688134200000|2023-06-30 14:10:00|9794|9792|9752|9722|9797|9792|9751|9722|20452
1688134500000|2023-06-30 14:15:00|9751|9723|9721|9702|9752|9724|9714|9700|2286
1688134800000|2023-06-30 14:20:00|9720|9700|9676|9648|9720|9703|9676|9648|4387
1688135100000|2023-06-30 14:25:00|9675|9649|9695|9677|9698|9678|9656|9638|2803
1688135400000|2023-06-30 14:30:00|9694|9679|9701|9683|9709|9690|9687|9679|1625
1688135700000|2023-06-30 14:35:00|9700|9684|9683|9672|9701|9684|9682|9669|1882
1688136000000|2023-06-30 14:40:00|9686|9673|9694|9687|9694|9687|9682|9662|2809
1688136300000|2023-06-30 14:45:00|9688|9684|9671|9660|9694|9684|9671|9660|2923
1688136600000|2023-06-30 14:50:00|9670|9658|9663|9648|9676|9669|9651|9633|1778
1688136900000|2023-06-30 14:55:00|9649|9649|9636|9620|9655|9649|9636|9619|2297
1688137200000|2023-06-30 15:00:00|9637|9621|9635|9625|9646|9637|9628|9620|2601
1688137500000|2023-06-30 15:05:00|9634|9626|9620|9609|9635|9627|9620|9605|600
1688137800000|2023-06-30 15:10:00|9621|9610|9610|9605|9623|9618|9610|9605|2793
1688138100000|2023-06-30 15:15:00|9611|9606|9600|9593|9616|9609|9600|9586|2162
1688138400000|2023-06-30 15:20:00|9601|9594|9593|9587|9606|9600|9593|9587|2392
1688138700000|2023-06-30 15:25:00|9592|9588|9601|9595|9601|9598|9590|9581|3083
1688139000000|2023-06-30 15:30:00|9608|9596|9611|9599|9619|9614|9607|9595|2733
1688139300000|2023-06-30 15:35:00|9613|9600|9631|9625|9631|9625|9613|9599|2027
1688139600000|2023-06-30 15:40:00|9634|9626|9648|9638|9648|9644|9634|9626|3020
1688139900000|2023-06-30 15:45:00|9644|9637|9635|9626|9651|9645|9635|9625|1742
1688140200000|2023-06-30 15:50:00|9633|9625|9618|9610|9633|9625|9618|9610|224
1688140500000|2023-06-30 15:55:00|9616|9606|9625|9614|9628|9621|9615|9606|3777
1688140800000|2023-06-30 16:00:00|9630|9615|9611|9600|9632|9625|9611|9600|1209
1688141100000|2023-06-30 16:05:00|9610|9595|9596|9587|9610|9598|9591|9586|1424
1688141400000|2023-06-30 16:10:00|9597|9588|9587|9577|9600|9593|9587|9577|1418
1688141700000|2023-06-30 16:15:00|9588|9578|9599|9586|9599|9587|9588|9577|1000
1688142000000|2023-06-30 16:20:00|9598|9585|9603|9596|9603|9596|9589|9583|2646
1688142300000|2023-06-30 16:25:00|9604|9598|9605|9596|9607|9601|9597|9595|1184
1688142600000|2023-06-30 16:30:00|9608|9599|9605|9591|9615|9604|9600|9586|3795
1688142900000|2023-06-30 16:35:00|9604|9585|9596|9587|9604|9591|9592|9578|1018
1688143200000|2023-06-30 16:40:00|9595|9583|9612|9598|9621|9604|9587|9574|2535
1688143500000|2023-06-30 16:45:00|9611|9599|9594|9581|9612|9602|9594|9581|425
1688143800000|2023-06-30 16:50:00|9591|9576|9587|9577|9594|9577|9587|9576|100
1688144100000|2023-06-30 16:55:00|9586|9576|9580|9570|9586|9577|9576|9568|2200
1688144400000|2023-06-30 17:00:00|9578|9568|9574|9563|9578|9568|9566|9556|1256
1688144700000|2023-06-30 17:05:00|9573|9558|9577|9568|9577|9571|9570|9558|2388
1688145000000|2023-06-30 17:10:00|9580|9567|9588|9582|9590|9582|9578|9567|2897
1688145300000|2023-06-30 17:15:00|9587|9580|9591|9583|9592|9583|9579|9572|2178
1688145600000|2023-06-30 17:20:00|9592|9585|9606|9598|9609|9598|9592|9583|1319
1688145900000|2023-06-30 17:25:00|9605|9595|9600|9592|9605|9597|9594|9592|1291
1688146200000|2023-06-30 17:30:00|9599|9591|9604|9595|9605|9601|9589|9585|2199
1688146500000|2023-06-30 17:35:00|9603|9594|9583|9572|9603|9595|9583|9569|1212
1688146800000|2023-06-30 17:40:00|9581|9570|9583|9572|9583|9579|9575|9570|2460
1688147100000|2023-06-30 17:45:00|9582|9573|9592|9584|9592|9584|9582|9572|1225
1688147400000|2023-06-30 17:50:00|9591|9583|9583|9573|9591|9583|9578|9566|2534
1688147700000|2023-06-30 17:55:00|9587|9575|9579|9571|9588|9577|9579|9567|700
1688148000000|2023-06-30 18:00:00|9582|9572|9577|9566|9592|9585|9574|9564|3536
1688148300000|2023-06-30 18:05:00|9576|9567|9598|9594|9601|9596|9576|9567|4038
1688148600000|2023-06-30 18:10:00|9597|9591|9608|9603|9609|9603|9591|9587|3011
1688148900000|2023-06-30 18:15:00|9607|9601|9581|9571|9616|9608|9581|9568|8903
1688149200000|2023-06-30 18:20:00|9580|9572|9583|9575|9587|9578|9578|9570|2524
1688149500000|2023-06-30 18:25:00|9582|9573|9583|9576|9590|9583|9575|9573|1576
1688149800000|2023-06-30 18:30:00|9584|9577|9593|9585|9599|9588|9584|9574|2269
1688150100000|2023-06-30 18:35:00|9592|9584|9599|9593|9599|9597|9586|9580|3599
1688150400000|2023-06-30 18:40:00|9598|9590|9604|9598|9607|9599|9594|9588|2878
1688150700000|2023-06-30 18:45:00|9603|9596|9593|9584|9603|9598|9593|9576|1506
1688151000000|2023-06-30 18:50:00|9591|9577|9587|9581|9591|9585|9580|9572|2946
1688151300000|2023-06-30 18:55:00|9590|9582|9590|9583|9590|9585|9581|9576|1700
1688151600000|2023-06-30 19:00:00|9587|9585|9585|9581|9590|9586|9578|9576|2920
1688151900000|2023-06-30 19:05:00|9583|9576|9574|9569|9587|9579|9574|9568|1028
1688152200000|2023-06-30 19:10:00|9573|9570|9584|9577|9584|9580|9573|9570|3154
1688152500000|2023-06-30 19:15:00|9585|9579|9592|9589|9594|9593|9584|9577|2506
1688152800000|2023-06-30 19:20:00|9591|9588|9589|9586|9595|9590|9586|9580|3323
1688153100000|2023-06-30 19:25:00|9588|9584|9589|9583|9594|9588|9584|9582|3257
1688153400000|2023-06-30 19:30:00|9587|9584|9587|9584|9594|9591|9581|9578|4240
1688153700000|2023-06-30 19:35:00|9585|9581|9590|9586|9591|9588|9583|9579|1120
1688154000000|2023-06-30 19:40:00|9595|9590|9590|9587|9600|9597|9587|9581|3660
1688154300000|2023-06-30 19:45:00|9593|9589|9610|9604|9623|9614|9593|9589|2268
1688154600000|2023-06-30 19:50:00|9619|9605|9648|9642|9652|9642|9619|9605|3661
1688154900000|2023-06-30 19:55:00|9652|9646|9680|9666|9703|9696|9652|9646|6990
1685712600000|2023-06-02 13:30:00|8927|8835|8917|8892|8932|8911|8917|8835|5069
1685712900000|2023-06-02 13:35:00|8916|8891|8935|8922|8957|8935|8916|8891|2831
1685713200000|2023-06-02 13:40:00|8934|8912|8930|8906|8936|8915|8913|8885|1188
1685713500000|2023-06-02 13:45:00|8942|8907|8949|8931|8963|8936|8934|8907|4371
1685713800000|2023-06-02 13:50:00|8951|8932|8954|8935|8971|8953|8941|8910|4608
1685714100000|2023-06-02 13:55:00|8953|8936|8925|8900|8963|8940|8925|8896|2372
1685714400000|2023-06-02 14:00:00|8924|8901|8931|8915|8931|8918|8917|8893|1836
1685714700000|2023-06-02 14:05:00|8933|8916|8934|8916|8946|8938|8933|8913|3517
1685715000000|2023-06-02 14:10:00|8938|8917|8950|8939|8950|8941|8938|8917|1737
1685715300000|2023-06-02 14:15:00|8949|8934|8942|8924|8962|8950|8939|8918|1701
1685715600000|2023-06-02 14:20:00|8943|8928|8972|8953|8972|8953|8943|8928|1024
1685715900000|2023-06-02 14:25:00|8973|8954|8967|8954|8981|8964|8961|8954|4505
1685716200000|2023-06-02 14:30:00|8966|8961|8972|8961|8974|8964|8960|8954|999
1685716500000|2023-06-02 14:35:00|8974|8960|8989|8977|9003|8984|8972|8960|1969
1685716800000|2023-06-02 14:40:00|8983|8978|8976|8967|8990|8978|8975|8965|1355
1685717100000|2023-06-02 14:45:00|8974|8965|9007|8996|9010|8997|8974|8965|847
1685717400000|2023-06-02 14:50:00|9004|8997|9027|9020|9035|9022|8988|8978|13541
1685717700000|2023-06-02 14:55:00|9026|9023|9050|9041|9050|9041|9026|9023|2148
1685718000000|2023-06-02 15:00:00|9049|9042|9065|9053|9068|9055|9044|9035|3343
1685718300000|2023-06-02 15:05:00|9068|9054|9064|9054|9070|9058|9053|9043|5502
1685718600000|2023-06-02 15:10:00|9059|9048|9066|9053|9071|9060|9056|9047|400
1685718900000|2023-06-02 15:15:00|9073|9054|9095|9082|9098|9083|9071|9054|2492
1685719200000|2023-06-02 15:20:00|9099|9083|9089|9082|9107|9092|9089|9082|4133
1685719500000|2023-06-02 15:25:00|9096|9085|9102|9094|9113|9100|9096|9085|1600
1685719800000|2023-06-02 15:30:00|9100|9095|9109|9099|9115|9105|9100|9093|1008
1685720100000|2023-06-02 15:35:00|9107|9101|9100|9089|9116|9103|9092|9089|1300
1685720400000|2023-06-02 15:40:00|9097|9085|9077|9066|9100|9085|9069|9062|3155
1685720700000|2023-06-02 15:45:00|9072|9064|9073|9063|9080|9067|9063|9060|3253
1685721000000|2023-06-02 15:50:00|9072|9064|9080|9067|9091|9077|9070|9059|1931
1685721300000|2023-06-02 15:55:00|9079|9068|9084|9074|9084|9077|9079|9068|100
1685721600000|2023-06-02 16:00:00|9085|9078|9093|9085|9097|9086|9083|9074|3232
1685721900000|2023-06-02 16:05:00|9099|9087|9094|9084|9111|9100|9092|9080|2245
1685722200000|2023-06-02 16:10:00|9095|9081|9106|9095|9107|9097|9088|9075|542
1685722500000|2023-06-02 16:15:00|9107|9096|9099|9092|9107|9100|9096|9087|1100
1685722800000|2023-06-02 16:20:00|9098|9090|9099|9092|9107|9100|9091|9083|1055
1685723100000|2023-06-02 16:25:00|9098|9088|9099|9091|9108|9099|9097|9088|1200
1685723400000|2023-06-02 16:30:00|9098|9092|9100|9089|9107|9095|9087|9082|1828
1685723700000|2023-06-02 16:35:00|9099|9090|9104|9090|9106|9098|9096|9086|1214
1685724000000|2023-06-02 16:40:00|9103|9094|9107|9099|9107|9100|9101|9090|438
1685724300000|2023-06-02 16:45:00|9109|9101|9106|9101|9113|9110|9106|9099|2199
1685724600000|2023-06-02 16:50:00|9107|9103|9112|9105|9112|9105|9106|9101|696
1685724900000|2023-06-02 16:55:00|9113|9107|9112|9106|9118|9110|9110|9105|3368
1685725200000|2023-06-02 17:00:00|9113|9107|9125|9114|9128|9120|9113|9107|2146
1685725500000|2023-06-02 17:05:00|9124|9115|9121|9115|9125|9120|9121|9114|479
1685725800000|2023-06-02 17:10:00|9118|9114|9136|9126|9140|9128|9117|9113|2135
1685726100000|2023-06-02 17:15:00|9135|9127|9133|9125|9143|9133|9125|9120|2952
1685726400000|2023-06-02 17:20:00|9130|9126|9134|9129|9140|9130|9128|9120|1272
1685726700000|2023-06-02 17:25:00|9133|9127|9136|9126|9137|9128|9129|9120|581
1685727000000|2023-06-02 17:30:00|9137|9128|9135|9124|9142|9131|9123|9116|938
1685727300000|2023-06-02 17:35:00|9133|9127|9139|9132|9143|9137|9132|9127|400
1685727600000|2023-06-02 17:40:00|9138|9129|9117|9112|9139|9129|9116|9111|1484
1685727900000|2023-06-02 17:45:00|9116|9111|9119|9105|9125|9116|9113|9105|1785
1685728200000|2023-06-02 17:50:00|9120|9106|9129|9118|9132|9119|9114|9105|956
1685728500000|2023-06-02 17:55:00|9128|9119|9126|9116|9134|9120|9120|9113|818
1685728800000|2023-06-02 18:00:00|9125|9115|9118|9109|9129|9118|9117|9109|800
1685729100000|2023-06-02 18:05:00|9117|9108|9114|9106|9122|9112|9107|9093|2360
1685729400000|2023-06-02 18:10:00|9112|9105|9128|9118|9130|9120|9104|9093|1700
1685729700000|2023-06-02 18:15:00|9129|9117|9122|9113|9129|9121|9114|9100|3585
1685730000000|2023-06-02 18:20:00|9120|9111|9124|9118|9133|9122|9120|9111|700
1685730300000|2023-06-02 18:25:00|9125|9116|9126|9120|9133|9122|9124|9115|600
1685730600000|2023-06-02 18:30:00|9125|9117|9122|9115|9125|9117|9122|9115|1001
1685730900000|2023-06-02 18:35:00|9120|9113|9110|9102|9121|9116|9110|9101|1937
1685731200000|2023-06-02 18:40:00|9109|9103|9125|9110|9127|9114|9109|9102|729
1685731500000|2023-06-02 18:45:00|9122|9108|9118|9112|9123|9116|9113|9108|1070
1685731800000|2023-06-02 18:50:00|9117|9113|9116|9112|9123|9114|9111|9108|1100
1685732100000|2023-06-02 18:55:00|9115|9111|9122|9116|9123|9116|9111|9108|900
1685732400000|2023-06-02 19:00:00|9121|9117|9141|9133|9145|9133|9120|9117|2177
1685732700000|2023-06-02 19:05:00|9140|9132|9133|9129|9140|9132|9131|9129|2640
1685733000000|2023-06-02 19:10:00|9135|9130|9139|9134|9145|9137|9135|9129|1007
1685733300000|2023-06-02 19:15:00|9140|9136|9145|9139|9145|9139|9140|9136|1550
1685733600000|2023-06-02 19:20:00|9143|9138|9147|9139|9147|9139|9132|9129|2134
1685733900000|2023-06-02 19:25:00|9144|9140|9133|9125|9152|9145|9133|9123|3557
1685734200000|2023-06-02 19:30:00|9132|9123|9126|9119|9132|9126|9121|9115|2948
1685734500000|2023-06-02 19:35:00|9124|9120|9134|9124|9134|9128|9124|9120|2400
1685734800000|2023-06-02 19:40:00|9132|9125|9133|9127|9139|9135|9132|9125|3426
1685735100000|2023-06-02 19:45:00|9130|9126|9125|9115|9133|9127|9115|9110|6731
1685735400000|2023-06-02 19:50:00|9124|9118|9126|9121|9127|9122|9121|9115|11121
1685735700000|2023-06-02 19:55:00|9128|9120|9115|9112|9146|9137|9115|9112|35448
1685971800000|2023-06-05 13:30:00|9182|9047|9107|9068|9182|9089|9096|9047|5366
1685972100000|2023-06-05 13:35:00|9106|9072|9124|9095|9132|9097|9097|9068|940
1685972400000|2023-06-05 13:40:00|9130|9085|9123|9095|9131|9103|9107|9085|428
1685972700000|2023-06-05 13:45:00|9117|9096|9117|9085|9123|9096|9098|9085|1170
1685973000000|2023-06-05 13:50:00|9116|9086|9122|9095|9145|9096|9116|9073|600
1685973300000|2023-06-05 13:55:00|9140|9099|9149|9111|9150|9111|9132|9095|800
1685973600000|2023-06-05 14:00:00|9161|9112|9163|9152|9190|9162|9156|9112|10967
1685973900000|2023-06-05 14:05:00|9161|9148|9129|9112|9166|9160|9119|9109|6043
1685974200000|2023-06-05 14:10:00|9128|9109|9130|9111|9130|9113|9105|9088|4572
1685974500000|2023-06-05 14:15:00|9129|9110|9116|9094|9129|9110|9079|9068|2348
1685974800000|2023-06-05 14:20:00|9117|9095|9141|9120|9146|9120|9110|9094|2268
1685975100000|2023-06-05 14:25:00|9140|9114|9140|9122|9145|9123|9114|9106|2236
1685975400000|2023-06-05 14:30:00|9138|9123|9160|9141|9161|9142|9130|9122|2351
1685975700000|2023-06-05 14:35:00|9159|9139|9143|9121|9165|9144|9137|9116|2142
1685976000000|2023-06-05 14:40:00|9142|9124|9146|9131|9158|9137|9141|9121|649
1685976300000|2023-06-05 14:45:00|9145|9132|9169|9148|9169|9154|9140|9131|1065
1685976600000|2023-06-05 14:50:00|9165|9146|9150|9127|9167|9152|9150|9127|2827
1685976900000|2023-06-05 14:55:00|9149|9128|9133|9116|9150|9128|9132|9114|1874
1685977200000|2023-06-05 15:00:00|9138|9115|9136|9130|9169|9140|9135|9115|1740
1685977500000|2023-06-05 15:05:00|9146|9133|9146|9130|9150|9133|9142|9128|648
1685977800000|2023-06-05 15:10:00|9151|9136|9154|9140|9158|9144|9150|9130|980
1685978100000|2023-06-05 15:15:00|9153|9141|9168|9158|9171|9158|9152|9141|5323
1685978400000|2023-06-05 15:20:00|9166|9156|9153|9142|9168|9156|9145|9129|6911
1685978700000|2023-06-05 15:25:00|9156|9144|9166|9152|9174|9157|9149|9141|3400
1685979000000|2023-06-05 15:30:00|9165|9151|9158|9145|9165|9151|9155|9139|11631
1685979300000|2023-06-05 15:35:00|9153|9144|9132|9122|9153|9144|9132|9122|1028
1685979600000|2023-06-05 15:40:00|9129|9119|9149|9134|9150|9134|9128|9119|1344
1685979900000|2023-06-05 15:45:00||9130||9130||9132||9130|751
1685980200000|2023-06-05 15:50:00|9148|9129|9143|9128|9148|9135|9137|9123|576
1685980500000|2023-06-05 15:55:00|9149|9131|9142|9127|9154|9138|9137|9126|2112
1685980800000|2023-06-05 16:00:00|9139|9128|9131|9121|9142|9128|9129|9121|818
1685981100000|2023-06-05 16:05:00|9136|9122|9143|9131|9146|9135|9135|9121|400
1685981400000|2023-06-05 16:10:00|9144|9132|9162|9153|9166|9154|9142|9132|2121
1685981700000|2023-06-05 16:15:00|9165|9154|9152|9143|9172|9159|9152|9143|25614
1685982000000|2023-06-05 16:20:00|9153|9149|9153|9145|9163|9149|9151|9145|3200
1685982300000|2023-06-05 16:25:00|9152|9141|9145|9138|9152|9142|9145|9138|911
1685982600000|2023-06-05 16:30:00|9143|9139|9143|9124|9159|9140|9140|9124|1894
1685982900000|2023-06-05 16:35:00|9142|9122|9146|9128|9149|9131|9133|9122|2274
1685983200000|2023-06-05 16:40:00|9145|9129|9140|9128|9148|9134|9139|9126|807
1685983500000|2023-06-05 16:45:00|9148|9136|9150|9136|9151|9139|9148|9136|1174
1685983800000|2023-06-05 16:50:00|9149|9144|9142|9127|9153|9144|9141|9127|10103
1685984100000|2023-06-05 16:55:00|9141|9128|9139|9122|9141|9130|9130|9122|1074
1685984400000|2023-06-05 17:00:00|9138|9119|9125|9117|9138|9119|9125|9117|200
1685984700000|2023-06-05 17:05:00|9127|9120|9131|9121|9131|9121|9125|9120|3137
1685985000000|2023-06-05 17:10:00|9127|9118|9127|9116|9129|9118|9125|9115|900
1685985300000|2023-06-05 17:15:00|9126|9112|9120|9111|9126|9112|9112|9103|1345
1685985600000|2023-06-05 17:20:00|9118|9106|9115|9103|9120|9106|9115|9103|200
1685985900000|2023-06-05 17:25:00|9116|9104|9120|9109|9120|9115|9105|9095|1900
1685986200000|2023-06-05 17:30:00|9118|9106|9110|9100|9120|9106|9109|9100|200
1685986500000|2023-06-05 17:35:00|9109|9097|9105|9094|9109|9098|9098|9087|3488
1685986800000|2023-06-05 17:40:00|9106||9106||9106||9106||216
1685987100000|2023-06-05 17:45:00|9107|9095|9120|9114|9120|9114|9107|9095|790
1685987400000|2023-06-05 17:50:00|9121|9115|9120|9113|9121|9116|9120|9112|500
1685987700000|2023-06-05 17:55:00|9121|9116|9118|9104|9124|9117|9118|9104|1238
1685988000000|2023-06-05 18:00:00|9115|9105|9109|9097|9115|9105|9108|9097|583
1685988300000|2023-06-05 18:05:00|9104|9098|9096|9087|9104|9098|9095|9075|651
1685988600000|2023-06-05 18:10:00|9091|9084|9099|9088|9100|9089|9084|9075|758
1685988900000|2023-06-05 18:15:00|9100|9089|9096|9088|9101|9098|9094|9084|2328
1685989200000|2023-06-05 18:20:00|9095|9084|9086|9076|9095|9084|9086|9076|683
1685989500000|2023-06-05 18:25:00|9085|9073|9087|9072|9088|9073|9065|9052|1600
1685989800000|2023-06-05 18:30:00|9084|9073|9066|9051|9084|9074|9061|9044|1001
1685990100000|2023-06-05 18:35:00|9070|9057|9066|9053|9080|9066|9062|9053|805
1685990400000|2023-06-05 18:40:00|9065|9049|9058|9047|9065|9049|9052|9040|732
1685990700000|2023-06-05 18:45:00|9055|9044|9045|9037|9058|9044|9045|9037|700
1685991000000|2023-06-05 18:50:00|9043|9035|9053|9046|9055|9048|9041|9032|3587
1685991300000|2023-06-05 18:55:00|9055|9047|9050|9040|9060|9058|9049|9040|7437
1685991600000|2023-06-05 19:00:00|9048|9039|9039|9026|9048|9040|9039|9024|2012
1685991900000|2023-06-05 19:05:00|9038|9025|9040|9027|9050|9040|9038|9024|2391
1685992200000|2023-06-05 19:10:00|9042|9028|9058|9048|9058|9051|9042|9028|3475
1685992500000|2023-06-05 19:15:00|9055|9047|9057|9048|9061|9053|9050|9041|2524
1685992800000|2023-06-05 19:20:00|9056|9045|9056|9048|9056|9051|9052|9044|901
1685993100000|2023-06-05 19:25:00|9055|9049|9053|9047|9056|9052|9049|9044|1510
1685993400000|2023-06-05 19:30:00|9048|9046|9048|9044|9053|9048|9043|9039|2943
1685993700000|2023-06-05 19:35:00|9053|9045|9078|9072|9079|9072|9053|9045|5299
1685994000000|2023-06-05 19:40:00|9080|9073|9074|9072|9086|9077|9074|9072|3404
1685994300000|2023-06-05 19:45:00|9077|9071|9085|9079|9086|9079|9074|9067|4756
1685994600000|2023-06-05 19:50:00|9088|9084|9076|9066|9090|9084|9064|9062|15697
1685994900000|2023-06-05 19:55:00|9070|9065|9055|9050|9076|9066|9052|9047|22263
1686058200000|2023-06-06 13:30:00|9149|9031|9087|9056|9150|9064|9082|9018|3738
1686058500000|2023-06-06 13:35:00|9086|9057|9119|9097|9127|9102|9076|9056|1903
1686058800000|2023-06-06 13:40:00|9118|9098|9119|9100|9120|9112|9112|9096|2457
1686059100000|2023-06-06 13:45:00|9127|9101|9114|9101|9134|9119|9114|9100|1206
1686059400000|2023-06-06 13:50:00|9121|9100|9129|9114|9134|9122|9121|9100|2906
1686059700000|2023-06-06 13:55:00|9128|9115|9162|9148|9171|9156|9117|9114|10175
1686060000000|2023-06-06 14:00:00|9164|9147|9172|9158|9190|9165|9155|9146|3282
1686060300000|2023-06-06 14:05:00|9175|9159|9215|9203|9216|9203|9175|9159|7651
1686060600000|2023-06-06 14:10:00|9216|9205|9219|9213|9239|9233|9215|9203|7376
1686060900000|2023-06-06 14:15:00|9218|9203|9228|9211|9233|9222|9204|9188|3027
1686061200000|2023-06-06 14:20:00|9227|9212|9233|9222|9236|9227|9223|9203|1494
1686061500000|2023-06-06 14:25:00|9234|9214|9263|9248|9267|9250|9234|9214|3517
1686061800000|2023-06-06 14:30:00|9264|9249|9272|9252|9280|9265|9263|9247|1969
1686062100000|2023-06-06 14:35:00|9271|9251|9252|9243|9271|9251|9244|9233|6995
1686062400000|2023-06-06 14:40:00|9251|9239|9259|9245|9260|9251|9247|9239|6084
1686062700000|2023-06-06 14:45:00|9258|9246|9263|9252|9270|9262|9255|9241|6759
1686063000000|2023-06-06 14:50:00|9261|9253|9261|9247|9275|9261|9253|9247|6859
1686063300000|2023-06-06 14:55:00|9260|9246|9242|9235|9260|9246|9239|9228|3701
1686063600000|2023-06-06 15:00:00|9244|9236|9264|9255|9272|9260|9240|9223|3046
1686063900000|2023-06-06 15:05:00|9262|9252|9271|9260|9272|9264|9258|9247|1730
1686064200000|2023-06-06 15:10:00|9270|9256|9262|9253|9270|9260|9251|9245|3825
1686064500000|2023-06-06 15:15:00|9267|9254|9301|9295|9302|9295|9264|9254|4094
1686064800000|2023-06-06 15:20:00|9298|9292|9288|9274|9305|9298|9285|9274|4500
1686065100000|2023-06-06 15:25:00|9290|9278|9305|9291|9310|9296|9285|9272|3728
1686065400000|2023-06-06 15:30:00|9304|9293|9299|9290|9305|9295|9292|9288|3400
1686065700000|2023-06-06 15:35:00|9302|9294|9307|9299|9313|9303|9301|9288|2737
1686066000000|2023-06-06 15:40:00|9306|9298|9323|9313|9329|9317|9306|9298|3379
1686066300000|2023-06-06 15:45:00|9327|9316|9320|9307|9327|9316|9313|9303|991
1686066600000|2023-06-06 15:50:00|9318|9305|9296|9290|9318|9306|9296|9287|35276
1686066900000|2023-06-06 15:55:00|9295|9289|9307|9296|9315|9304|9291|9276|26782
1686067200000|2023-06-06 16:00:00|9305|9300|9307|9293|9318|9305|9305|9292|2467
1686067500000|2023-06-06 16:05:00|9306|9295|9314|9298|9316|9302|9304|9293|1806
1686067800000|2023-06-06 16:10:00|9313|9299|9323|9312|9332|9321|9312|9298|3945
1686068100000|2023-06-06 16:15:00|9324|9313|9348|9341|9352|9342|9324|9312|5764
1686068400000|2023-06-06 16:20:00|9350|9342|9344|9330|9358|9347|9343|9330|3317
1686068700000|2023-06-06 16:25:00|9343|9333|9330|9322|9344|9333|9330|9321|3679
1686069000000|2023-06-06 16:30:00|9332|9324|9355|9347|9355|9347|9332|9322|6959
1686069300000|2023-06-06 16:35:00|9354|9339|9345|9332|9354|9343|9337|9324|2546
1686069600000|2023-06-06 16:40:00|9344|9333|9342|9324|9344|9335|9341|9324|1869
1686069900000|2023-06-06 16:45:00|9341|9327|9332|9322|9349|9342|9332|9322|2798
1686070200000|2023-06-06 16:50:00|9333|9324|9334|9322|9336|9327|9333|9322|2911
1686070500000|2023-06-06 16:55:00|9333|9323|9345|9334|9345|9336|9333|9322|3005
1686070800000|2023-06-06 17:00:00|9344|9333|9337|9328|9345|9333|9335|9328|1683
1686071100000|2023-06-06 17:05:00|9340|9331|9334|9323|9340|9334|9333|9322|1537
1686071400000|2023-06-06 17:10:00|9333|9322|9332|9322|9334|9322|9332|9322|2641
1686071700000|2023-06-06 17:15:00|9327|9325|9315|9305|9332|9325|9315|9305|1373
1686072000000|2023-06-06 17:20:00|9314|9303|9311|9300|9314|9303|9307|9295|3710
1686072300000|2023-06-06 17:25:00|9310|9299|9314|9302|9314|9306|9305|9296|1627
1686072600000|2023-06-06 17:30:00|9313|9303|9310|9302|9313|9305|9302|9291|4066
1686072900000|2023-06-06 17:35:00|9314|9306|9315|9305|9325|9318|9313|9301|4253
1686073200000|2023-06-06 17:40:00|9314|9304|9289|9276|9314|9305|9288|9276|2525
1686073500000|2023-06-06 17:45:00|9288|9277|9289|9280|9291|9285|9287|9277|1552
1686073800000|2023-06-06 17:50:00|9288|9282|9290|9284|9290|9284|9286|9277|2049
1686074100000|2023-06-06 17:55:00|9289|9281|9284|9276|9289|9281|9276|9270|5390
1686074400000|2023-06-06 18:00:00|9277|9274|9274|9266|9284|9276|9271|9260|5204
1686074700000|2023-06-06 18:05:00|9272|9263|9268|9258|9274|9263|9261|9247|2001
1686075000000|2023-06-06 18:10:00|9269|9262|9271|9260|9284|9273|9269|9260|2213
1686075300000|2023-06-06 18:15:00|9272|9261|9287|9280|9288|9282|9272|9261|4054
1686075600000|2023-06-06 18:20:00|9288|9283|9290|9283|9290|9286|9285|9283|2516
1686075900000|2023-06-06 18:25:00|9291|9284|9291|9286|9296|9286|9291|9284|1318
1686076200000|2023-06-06 18:30:00|9290|9284|9304|9295|9306|9295|9286|9284|3723
1686076500000|2023-06-06 18:35:00|9303|9294|9300|9292|9304|9294|9300|9291|1206
1686076800000|2023-06-06 18:40:00|9302|9296|9293|9288|9308|9299|9293|9288|4658
1686077100000|2023-06-06 18:45:00|9294|9286|9299|9289|9302|9297|9294|9285|1417
1686077400000|2023-06-06 18:50:00|9302|9290|9303|9296|9306|9299|9301|9289|3641
1686077700000|2023-06-06 18:55:00|9302|9295|9299|9291|9303|9295|9290|9281|3480
1686078000000|2023-06-06 19:00:00|9302|9292|9299|9287|9312|9295|9293|9287|2582
1686078300000|2023-06-06 19:05:00|9298|9286|9292|9283|9300|9293|9290|9283|1648
1686078600000|2023-06-06 19:10:00|9291|9279|9290|9283|9292|9283|9290|9279|912
1686078900000|2023-06-06 19:15:00|9291|9284|9300|9293|9310|9299|9291|9284|3509
1686079200000|2023-06-06 19:20:00|9302|9294|9314|9308|9315|9308|9302|9294|2912
1686079500000|2023-06-06 19:25:00|9316|9309|9318|9312|9320|9313|9307|9300|3100
1686079800000|2023-06-06 19:30:00|9319|9313|9324|9318|9335|9328|9317|9312|4587
1686080100000|2023-06-06 19:35:00|9319|9316|9302|9293|9322|9317|9302|9291|4976
1686080400000|2023-06-06 19:40:00|9299|9292|9304|9299|9307|9300|9292|9282|8681
1686080700000|2023-06-06 19:45:00|9306|9297|9314|9306|9315|9309|9302|9297|8267
1686081000000|2023-06-06 19:50:00|9313|9303|9320|9314|9326|9321|9310|9302|20070
1686081300000|2023-06-06 19:55:00|9318|9313|9317|9312|9334|9331|9315|9308|56968
1686144600000|2023-06-07 13:30:00|9407|9293|9361|9329|9430|9375|9355|9277|6894
1686144900000|2023-06-07 13:35:00|9368|9331|9399|9376|9438|9389|9368|9331|2400
1686145200000|2023-06-07 13:40:00|9407|9382|9401|9372|9429|9399|9380|9370|3788
1686145500000|2023-06-07 13:45:00|9400|9373|9428|9409|9432|9425|9399|9373|4243
1686145800000|2023-06-07 13:50:00|9433|9410|9436|9414|9437|9424|9425|9409|3060
1686146100000|2023-06-07 13:55:00|9444|9417|9450|9432|9450|9432|9443|9417|432
1686146400000|2023-06-07 14:00:00|9459|9436|9488|9482|9503|9496|9459|9433|25285
1686146700000|2023-06-07 14:05:00|9497|9483|9496|9483|9505|9498|9476|9466|2906
1686147000000|2023-06-07 14:10:00|9497|9485|9488|9473|9500|9488|9487|9470|5969
1686147300000|2023-06-07 14:15:00|9487|9468|9509|9489|9509|9494|9469|9452|6241
1686147600000|2023-06-07 14:20:00|9508|9491|9527|9513|9528|9513|9499|9491|3182
1686147900000|2023-06-07 14:25:00|9528|9514|9545|9532|9545|9532|9528|9513|6363
1686148200000|2023-06-07 14:30:00|9542|9536|9523|9503|9558|9547|9523|9497|7606
1686148500000|2023-06-07 14:35:00|9521|9499|9522|9508|9522|9508|9501|9496|2538
1686148800000|2023-06-07 14:40:00|9519|9502|9543|9536|9545|9536|9512|9502|4820
1686149100000|2023-06-07 14:45:00|9542|9537|9565|9556|9578|9568|9542|9530|6280
1686149400000|2023-06-07 14:50:00|9566|9548|9569|9556|9572|9557|9550|9530|1447
1686149700000|2023-06-07 14:55:00|9564|9548|9584|9572|9592|9578|9562|9548|6547
1686150000000|2023-06-07 15:00:00|9579|9570|9566|9554|9579|9570|9565|9550|3013
1686150300000|2023-06-07 15:05:00|9573|9557|9584|9574|9584|9574|9568|9554|2108
1686150600000|2023-06-07 15:10:00|9585|9575|9604|9598|9604|9598|9585|9575|4805
1686150900000|2023-06-07 15:15:00|9611|9593|9594|9585|9611|9596|9594|9585|1664
1686151200000|2023-06-07 15:20:00|9590|9583|9573|9559|9594|9583|9571|9559|303
1686151500000|2023-06-07 15:25:00|9576|9566|9580|9567|9583|9575|9575|9559|1491
1686151800000|2023-06-07 15:30:00|9582|9568|9584|9575|9586|9582|9578|9566|2303
1686152100000|2023-06-07 15:35:00|9585|9577|9575|9567|9588|9585|9573|9567|2300
1686152400000|2023-06-07 15:40:00|9578|9568|9570|9558|9586|9574|9570|9555|1458
1686152700000|2023-06-07 15:45:00|9571|9565|9577|9562|9577|9567|9560|9550|2008
1686153000000|2023-06-07 15:50:00|9576|9563|9577|9564|9580|9570|9571|9560|1277
1686153300000|2023-06-07 15:55:00|9572|9563|9565|9552|9577|9563|9565|9551|1206
1686153600000|2023-06-07 16:00:00|9566|9558|9579|9566|9579|9567|9566|9552|1180
1686153900000|2023-06-07 16:05:00|9580|9567|9580|9568|9580|9568|9580|9567|150
1686154200000|2023-06-07 16:10:00|9577|9570|9594|9587|9594|9593|9576|9568|5713
1686154500000|2023-06-07 16:15:00|9595|9585|9615|9610|9618|9612|9595|9585|14464
1686154800000|2023-06-07 16:20:00|9610|9607|9618|9608|9626|9617|9606|9600|6205
1686155100000|2023-06-07 16:25:00|9613|9601|9636|9627|9636|9629|9613|9601|4649
1686155400000|2023-06-07 16:30:00|9635|9628|9632|9617|9638|9635|9625|9611|9242
1686155700000|2023-06-07 16:35:00|9630|9628|9649|9630|9649|9640|9624|9610|7678
1686156000000|2023-06-07 16:40:00|9648|9639|9655|9635|9662|9652|9645|9630|5383
1686156300000|2023-06-07 16:45:00|9659|9641|9680|9666|9689|9676|9651|9639|18394
1686156600000|2023-06-07 16:50:00|9678|9667|9699|9688|9714|9705|9677|9667|7057
1686156900000|2023-06-07 16:55:00|9700|9691|9712|9702|9715|9702|9700|9685|2449
1686157200000|2023-06-07 17:00:00|9711|9703|9707|9697|9722|9719|9707|9693|5805
1686157500000|2023-06-07 17:05:00|9703|9684|9696|9687|9703|9697|9688|9674|3118
1686157800000|2023-06-07 17:10:00|9703|9691|9714|9706|9714|9706|9698|9682|9123
1686158100000|2023-06-07 17:15:00|9719|9707|9723|9709|9732|9725|9719|9707|3490
1686158400000|2023-06-07 17:20:00|9716|9703|9727|9712|9727|9717|9703|9691|10327
1686158700000|2023-06-07 17:25:00|9722|9722|9722|9706|9733|9722|9719|9706|6563
1686159000000|2023-06-07 17:30:00|9714|9698|9710|9703|9718|9712|9705|9692|1920
1686159300000|2023-06-07 17:35:00|9712|9704|9702|9689|9717|9711|9700|9687|2415
1686159600000|2023-06-07 17:40:00|9701|9683|9702|9688|9702|9698|9698|9683|876
1686159900000|2023-06-07 17:45:00|9704|9689|9701|9691|9706|9702|9696|9683|1224
1686160200000|2023-06-07 17:50:00|9699|9680|9694|9682|9699|9688|9688|9667|915
1686160500000|2023-06-07 17:55:00|9693|9684|9689|9680|9693|9684|9687|9671|742
1686160800000|2023-06-07 18:00:00|9690|9681|9748|9735|9749|9740|9690|9681|13845
1686161100000|2023-06-07 18:05:00|9749|9736|9758|9744|9765|9756|9749|9735|5970
1686161400000|2023-06-07 18:10:00|9757|9746|9737|9721|9758|9755|9737|9721|10657
1686161700000|2023-06-07 18:15:00|9726|9720|9746|9730|9757|9746|9724|9707|5620
1686162000000|2023-06-07 18:20:00|9750|9731|9739|9720|9756|9747|9734|9717|2254
1686162300000|2023-06-07 18:25:00|9737|9710|9698|9681|9737|9710|9696|9679|15438
1686162600000|2023-06-07 18:30:00|9702|9682|9699|9686|9702|9694|9688|9676|4631
1686162900000|2023-06-07 18:35:00|9698|9687|9678|9666|9698|9691|9678|9657|6245
1686163200000|2023-06-07 18:40:00|9675|9667|9685|9676|9690|9681|9674|9662|3486
1686163500000|2023-06-07 18:45:00|9684|9671|9678|9661|9689|9679|9678|9661|2311
1686163800000|2023-06-07 18:50:00|9677|9662|9684|9677|9686|9677|9677|9662|3038
1686164100000|2023-06-07 18:55:00|9686|9678|9675|9670|9688|9683|9675|9670|3738
1686164400000|2023-06-07 19:00:00|9676|9671|9696|9685|9703|9692|9670|9662|11270
1686164700000|2023-06-07 19:05:00|9695|9684|9677|9663|9696|9691|9677|9662|4200
1686165000000|2023-06-07 19:10:00|9678|9665|9683|9664|9706|9690|9678|9664|5557
1686165300000|2023-06-07 19:15:00|9682|9665|9698|9692|9698|9693|9682|9665|6417
1686165600000|2023-06-07 19:20:00|9699|9693|9725|9719|9725|9719|9699|9693|10600
1686165900000|2023-06-07 19:25:00|9728|9720|9734|9723|9738|9729|9718|9708|6820
1686166200000|2023-06-07 19:30:00|9733|9718|9741|9734|9746|9742|9723|9712|10189
1686166500000|2023-06-07 19:35:00|9742|9735|9742|9736|9757|9751|9734|9729|9330
1686166800000|2023-06-07 19:40:00|9741|9732|9733|9730|9741|9735|9730|9726|8132
1686167100000|2023-06-07 19:45:00|9732|9731|9756|9749|9760|9754|9731|9731|11259
1686167400000|2023-06-07 19:50:00|9757|9750|9736|9730|9775|9761|9732|9730|21615
1686167700000|2023-06-07 19:55:00|9735|9728|9724|9720|9736|9729|9715|9712|53646
1686231000000|2023-06-08 13:30:00|9749|9622|9739|9695|9751|9695|9679|9591|6712
1686231300000|2023-06-08 13:35:00|9738|9696|9670|9647|9738|9699|9670|9646|1025
1686231600000|2023-06-08 13:40:00|9676|9648|9660|9638|9692|9668|9654|9627|934
1686231900000|2023-06-08 13:45:00|9659|9637|9573|9548|9659|9639|9570|9539|1810
1686232200000|2023-06-08 13:50:00|9576|9549|9572|9547|9576|9565|9563|9533|1400
1686232500000|2023-06-08 13:55:00|9571|9548|9643|9602|9643|9608|9569|9548|2000
1686232800000|2023-06-08 14:00:00|9653|9610|9600|9584|9657|9621|9600|9584|881
1686233100000|2023-06-08 14:05:00|9599|9579|9597|9573|9612|9595|9588|9573|4057
1686233400000|2023-06-08 14:10:00|9598|9574|9590|9570|9607|9579|9590|9570|700
1686233700000|2023-06-08 14:15:00|9589|9557|9584|9558|9589|9563|9569|9555|1720
1686234000000|2023-06-08 14:20:00|9583|9559|9583|9565|9591|9565|9582|9559|100
1686234300000|2023-06-08 14:25:00|9581|9564|9600|9580|9604|9582|9579|9562|1317
1686234600000|2023-06-08 14:30:00|9599|9579|9595|9574|9600|9582|9583|9563|1024
1686234900000|2023-06-08 14:35:00|9594|9575|9603|9590|9613|9592|9590|9575|1209
1686235200000|2023-06-08 14:40:00|9602|9588|9598|9579|9602|9588|9590|9577|900
1686235500000|2023-06-08 14:45:00|9600|9586|9596|9582|9605|9586|9596|9582|825
1686235800000|2023-06-08 14:50:00|9598|9578|9577|9564|9598|9578|9577|9563|800
1686236100000|2023-06-08 14:55:00|9578|9567|9579|9574|9579|9574|9570|9563|1301
1686236400000|2023-06-08 15:00:00|9584|9575|9566|9546|9595|9580|9566|9543|1201
1686236700000|2023-06-08 15:05:00|9565|9538|9552|9537|9565|9538|9552|9526|0
1686237000000|2023-06-08 15:10:00|9551|9536|9544|9536|9551|9541|9539|9520|852
1686237300000|2023-06-08 15:15:00|9545|9534|9533|9518|9545|9534|9523|9506|3693
1686237600000|2023-06-08 15:20:00|9535|9520|9536|9528|9537|9530|9535|9518|1145
1686237900000|2023-06-08 15:25:00|9537|9529|9550|9543|9551|9546|9537|9528|2054
1686238200000|2023-06-08 15:30:00|9549|9542|9539|9530|9550|9542|9531|9525|1393
1686238500000|2023-06-08 15:35:00|9543|9529|9561|9548|9561|9553|9543|9526|1429
1686238800000|2023-06-08 15:40:00|9563|9550|9560|9553|9564|9557|9560|9550|1320
1686239100000|2023-06-08 15:45:00|9559|9550|9552|9539|9560|9550|9550|9539|876
1686239400000|2023-06-08 15:50:00|9549|9538|9531|9524|9549|9538|9530|9522|961
1686239700000|2023-06-08 15:55:00|9533|9525|9534|9521|9538|9528|9530|9520|1428
1686240000000|2023-06-08 16:00:00|9536|9527|9550|9542|9550|9542|9536|9527|889
1686240300000|2023-06-08 16:05:00|9552|9543|9544|9533|9558|9548|9538|9526|1731
1686240600000|2023-06-08 16:10:00|9542|9534|9543|9527|9544|9536|9540|9527|477
1686240900000|2023-06-08 16:15:00|9540|9521|9534|9522|9540|9525|9532|9521|900
1686241200000|2023-06-08 16:20:00|9535|9524|9537|9527|9540|9529|9535|9524|1043
1686241500000|2023-06-08 16:25:00|9538|9528|9555|9548|9557|9551|9538|9528|1489
1686241800000|2023-06-08 16:30:00|9554|9546|9553|9547|9565|9557|9550|9535|1510
1686242100000|2023-06-08 16:35:00|9552|9536|9553|9542|9553|9547|9550|9536|627
1686242400000|2023-06-08 16:40:00|9550|9543|9552|9542|9556|9552|9549|9537|1200
1686242700000|2023-06-08 16:45:00|9555|9544|9554|9546|9556|9546|9554|9544|605
1686243000000|2023-06-08 16:50:00|9553|9547|9567|9561|9573|9561|9553|9547|1101
1686243300000|2023-06-08 16:55:00|9570|9562|9556|9550|9570|9563|9556|9550|554
1686243600000|2023-06-08 17:00:00|9555|9545|9544|9539|9555|9547|9544|9539|1345
1686243900000|2023-06-08 17:05:00|9547|9540|9559|9552|9559|9553|9544|9539|728
1686244200000|2023-06-08 17:10:00|9558|9553|9557|9547|9559|9553|9554|9545|707
1686244500000|2023-06-08 17:15:00|9558|9546|9563|9556|9563|9558|9558|9543|838
1686244800000|2023-06-08 17:20:00|9561|9558|9582|9578|9582|9579|9560|9556|2305
1686245100000|2023-06-08 17:25:00|9583|9576|9585|9575|9588|9583|9580|9568|1103
1686245400000|2023-06-08 17:30:00|9586|9576|9582|9572|9589|9583|9575|9571|944
1686245700000|2023-06-08 17:35:00|9583|9574|9579|9570|9584|9574|9579|9570|600
1686246000000|2023-06-08 17:40:00|9578|9574|9598|9591|9598|9592|9578|9574|995
1686246300000|2023-06-08 17:45:00|9597|9589|9595|9585|9597|9589|9589|9580|1400
1686246600000|2023-06-08 17:50:00|9597|9586|9596|9586|9600|9593|9591|9585|600
1686246900000|2023-06-08 17:55:00|9595|9585|9606|9599|9608|9599|9592|9585|600
1686247200000|2023-06-08 18:00:00|9605|9600|9601|9596|9608|9601|9601|9592|859
1686247500000|2023-06-08 18:05:00|9600|9595|9588|9575|9600|9596|9588|9575|308
1686247800000|2023-06-08 18:10:00|9585|9578|9592|9582|9593|9584|9585|9575|500
1686248100000|2023-06-08 18:15:00|9591|9580|9588|9583|9594|9586|9588|9580|600
1686248400000|2023-06-08 18:20:00|9587|9582|9594|9587|9594|9589|9582|9582|3086
1686248700000|2023-06-08 18:25:00|9595|9588|9602|9595|9603|9596|9594|9587|1392
1686249000000|2023-06-08 18:30:00|9605|9596|9617|9613|9617|9613|9605|9595|5466
1686249300000|2023-06-08 18:35:00|9618|9614|9623|9611|9628|9616|9618|9611|3560
1686249600000|2023-06-08 18:40:00|9626|9620|9630|9624|9630|9624|9626|9617|831
1686249900000|2023-06-08 18:45:00|9631||9631||9632||9630||1023
1686250200000|2023-06-08 18:50:00|9632|9626|9639|9627|9639|9634|9628|9623|5045
1686250500000|2023-06-08 18:55:00|9634|9628|9623|9613|9634|9628|9623|9613|2039
1686250800000|2023-06-08 19:00:00|9626|9615|9628|9615|9628|9619|9626|9615|800
1686251100000|2023-06-08 19:05:00|9626|9616|9620|9615|9626|9616|9615|9615|3800
1686251400000|2023-06-08 19:10:00|9619||9616||9619||9615||2752
1686251700000|2023-06-08 19:15:00|9615|9613|9612|9605|9620|9613|9606|9596|3318
1686252000000|2023-06-08 19:20:00|9611|9606|9621|9618|9621|9618|9610|9605|2405
1686252300000|2023-06-08 19:25:00|9623|9619|9626|9620|9626|9622|9617|9612|3994
1686252600000|2023-06-08 19:30:00|9625|9625|9618|9611|9631|9628|9618|9611|6839
1686252900000|2023-06-08 19:35:00|9617|9612|9604|9598|9617|9614|9602|9597|4438
1686253200000|2023-06-08 19:40:00|9606|9597|9615|9611|9618|9614|9605|9597|7508
1686253500000|2023-06-08 19:45:00|9614|9612|9629|9625|9629|9625|9614|9611|10428
1686253800000|2023-06-08 19:50:00|9626|9626|9622|9619|9648|9637|9622|9619|14178
1686254100000|2023-06-08 19:55:00|9620|9618|9610|9609|9626|9619|9605|9603|27193
1686317400000|2023-06-09 13:30:00|9653|9581|9624|9592|9658|9601|9624|9581|2667
1686317700000|2023-06-09 13:35:00||9589||9586||9589||9585|200
1686318000000|2023-06-09 13:40:00|9641|9593|9626|9591|9659|9621|9625|9591|1120
1686318300000|2023-06-09 13:45:00|9625|9602|9621|9591|9631|9602|9609|9591|100
1686318600000|2023-06-09 13:50:00|9623|9598|9611|9586|9641|9599|9610|9586|100
1686318900000|2023-06-09 13:55:00|9622|9588|9618|9591|9627|9606|9611|9588|1298
1686319200000|2023-06-09 14:00:00||9592||9595||9595||9592|100
1686319500000|2023-06-09 14:05:00|9627|9596|9610|9589|9627|9605|9599|9586|3045
1686319800000|2023-06-09 14:10:00|9616|9590|9608|9590|9619|9598|9604|9589|100
1686320100000|2023-06-09 14:15:00|9609|9588|9609|9601|9609|9601|9608|9588|0
1686320400000|2023-06-09 14:20:00|9605|9597|9603|9589|9608|9601|9591|9573|2292
1686320700000|2023-06-09 14:25:00|9608|9590|9625|9609|9628|9609|9603|9590|782
1686321000000|2023-06-09 14:30:00|9626|9612|9634|9617|9636|9617|9625|9609|715
1686321300000|2023-06-09 14:35:00|9631|9618|9636|9628|9643|9634|9631|9618|404
1686321600000|2023-06-09 14:40:00|9639|9631|9636|9622|9641|9631|9631|9618|779
1686321900000|2023-06-09 14:45:00|9635|9618|9632|9625|9641|9630|9622|9604|1714
1686322200000|2023-06-09 14:50:00|9631|9618|9640|9623|9643|9628|9629|9612|501
1686322500000|2023-06-09 14:55:00|9635|9629|9629|9611|9648|9634|9622|9611|388
1686322800000|2023-06-09 15:00:00|9626|9616|9617|9605|9636|9627|9617|9605|833
1686323100000|2023-06-09 15:05:00|9620|9606|9622|9611|9625|9620|9617|9606|722
1686323400000|2023-06-09 15:10:00|9621|9607|9606|9598|9621|9608|9605|9598|491
1686323700000|2023-06-09 15:15:00|9609|9603|9610|9598|9612|9606|9604|9592|1609
1686324000000|2023-06-09 15:20:00|9609|9594|9611|9600|9618|9609|9607|9594|600
1686324300000|2023-06-09 15:25:00|9609|9597|9594|9578|9610|9600|9588|9576|200
1686324600000|2023-06-09 15:30:00|9592|9567|9583|9574|9592|9574|9567|9552|1886
1686324900000|2023-06-09 15:35:00|9584|9575|9588|9575|9590|9582|9579|9569|836
1686325200000|2023-06-09 15:40:00|9590|9577|9599|9588|9599|9592|9589|9575|400
1686325500000|2023-06-09 15:45:00|9601|9589|9605|9593|9611|9597|9600|9589|1719
1686325800000|2023-06-09 15:50:00|9604|9594|9593|9580|9604|9595|9593|9580|989
1686326100000|2023-06-09 15:55:00|9592||9588||9592||9588||800
1686326400000|2023-06-09 16:00:00|9591|9577|9593|9578|9595|9578|9578|9568|1492
1686326700000|2023-06-09 16:05:00|9597|9579|9597|9582|9604|9594|9597|9579|1613
1686327000000|2023-06-09 16:10:00|9596|9581|9610|9595|9610|9596|9593|9581|700
1686327300000|2023-06-09 16:15:00|9606|9596|9608|9590|9608|9598|9604|9589|900
1686327600000|2023-06-09 16:20:00|9607|9594|9599|9588|9608|9597|9599|9588|300
1686327900000|2023-06-09 16:25:00|9598|9589|9600|9583|9606|9597|9592|9580|3927
1686328200000|2023-06-09 16:30:00|9604|9584|9596|9587|9604|9587|9589|9581|459
1686328500000|2023-06-09 16:35:00|9594|9586|9584|9573|9594|9587|9581|9569|601
1686328800000|2023-06-09 16:40:00|9585|9570|9580|9572|9585|9574|9578|9570|456
1686329100000|2023-06-09 16:45:00|9578|9571|9584|9571|9585|9578|9574|9568|1447
1686329400000|2023-06-09 16:50:00|9583|9575|9590|9581|9590|9581|9583|9570|1113
1686329700000|2023-06-09 16:55:00|9592|9580|9600|9591|9600|9591|9592|9578|705
1686330000000|2023-06-09 17:00:00|9597|9590|9602|9594|9609|9599|9593|9586|1300
1686330300000|2023-06-09 17:05:00|9600|9596|9605|9595|9609|9596|9600|9594|201
1686330600000|2023-06-09 17:10:00|9604|9594|9598|9588|9604|9594|9597|9586|748
1686330900000|2023-06-09 17:15:00|9597|9585|9593|9587|9599|9587|9589|9578|1378
1686331200000|2023-06-09 17:20:00|9591|9586|9593|9585|9593|9586|9590|9580|1229
1686331500000|2023-06-09 17:25:00|9592|9584|9592|9581|9593|9585|9584|9577|691
1686331800000|2023-06-09 17:30:00|9587|9582|9588|9579|9592|9583|9587|9578|0
1686332100000|2023-06-09 17:35:00|9589|9580|9592|9580|9592|9580|9588|9580|720
1686332400000|2023-06-09 17:40:00|9589|9573|9580|9572|9589|9579|9580|9572|307
1686332700000|2023-06-09 17:45:00|9578|9568|9575|9566|9578|9570|9575|9560|517
1686333000000|2023-06-09 17:50:00|9574|9563|9572|9565|9574|9566|9566|9556|2407
1686333300000|2023-06-09 17:55:00|9571|9561|9579|9572|9583|9578|9571|9561|563
1686333600000|2023-06-09 18:00:00|9583|9573|9579|9574|9583|9574|9578|9571|800
1686333900000|2023-06-09 18:05:00|9581|9575|9593|9583|9593|9584|9579|9575|425
1686334200000|2023-06-09 18:10:00|9592|9582|9586|9576|9592|9582|9583|9575|1418
1686334500000|2023-06-09 18:15:00|9584|9577|9592|9584|9593|9586|9584|9576|1153
1686334800000|2023-06-09 18:20:00|9593|9586|9602|9592|9602|9594|9592|9584|616
1686335100000|2023-06-09 18:25:00|9599|9593|9598|9589|9602|9600|9598|9585|703
1686335400000|2023-06-09 18:30:00|9593|9590|9598|9586|9607|9596|9593|9586|975
1686335700000|2023-06-09 18:35:00|9597|9582|9585|9577|9597|9584|9585|9576|518
1686336000000|2023-06-09 18:40:00|9587|9578|9591|9584|9591|9585|9587|9577|619
1686336300000|2023-06-09 18:45:00|9594|9585|9593|9588|9600|9592|9591|9584|946
1686336600000|2023-06-09 18:50:00|9594|9589|9596|9590|9600|9594|9594|9589|1093
1686336900000|2023-06-09 18:55:00|9595|9589|9600|9596|9601|9596|9592|9583|1220
1686337200000|2023-06-09 19:00:00|9601|9597|9615|9611|9618|9611|9600|9597|1257
1686337500000|2023-06-09 19:05:00|9618|9610|9602|9591|9618|9611|9602|9591|1381
1686337800000|2023-06-09 19:10:00|9603|9590|9606|9598|9606|9600|9600|9590|682
1686338100000|2023-06-09 19:15:00|9607|9599|9605|9600|9610|9600|9603|9596|620
1686338400000|2023-06-09 19:20:00|9607|9597|9601|9592|9611|9607|9600|9591|720
1686338700000|2023-06-09 19:25:00|9598|9589|9591|9585|9600|9592|9590|9581|501
1686339000000|2023-06-09 19:30:00|9593|9582|9600|9590|9602|9596|9592|9582|1160
1686339300000|2023-06-09 19:35:00|9599|9589|9588|9583|9599|9589|9581|9571|1446
1686339600000|2023-06-09 19:40:00|9587|9581|9596|9585|9597|9588|9585|9578|2029
1686339900000|2023-06-09 19:45:00|9597|9588|9606|9598|9606|9600|9597|9585|2217
1686340200000|2023-06-09 19:50:00|9602|9591|9610|9598|9612|9605|9599|9591|3688
1686340500000|2023-06-09 19:55:00|9609|9596|9615|9611|9619|9612|9601|9593|16935
1686576600000|2023-06-12 13:30:00|9681|9528|9629|9592|9681|9605|9623|9528|3583
1686576900000|2023-06-12 13:35:00|9628|9593|9579|9562|9629|9600|9570|9545|4097
1686577200000|2023-06-12 13:40:00|9580|9579|9602|9577|9631|9606|9580|9555|7486
1686577500000|2023-06-12 13:45:00|9597|9578|9579|9562|9598|9579|9571|9550|533
1686577800000|2023-06-12 13:50:00|9587|9563|9632|9606|9632|9606|9587|9562|900
1686578100000|2023-06-12 13:55:00|9631|9607|9618|9597|9631|9607|9597|9588|900
1686578400000|2023-06-12 14:00:00|9626|9598|9655|9637|9655|9646|9626|9597|4600
1686578700000|2023-06-12 14:05:00|9663|9641|9673|9647|9698|9680|9657|9641|8526
1686579000000|2023-06-12 14:10:00|9674|9648|9676|9657|9684|9662|9673|9648|600
1686579300000|2023-06-12 14:15:00|9675|9658|9673|9659|9676|9659|9664|9650|1800
1686579600000|2023-06-12 14:20:00|9675|9656|9639|9627|9675|9656|9639|9627|400
1686579900000|2023-06-12 14:25:00|9646|9624|9641|9629|9646|9630|9627|9612|921
1686580200000|2023-06-12 14:30:00|9642|9626|9637|9619|9642|9626|9626|9617|411
1686580500000|2023-06-12 14:35:00|9629|9620|9602|9587|9636|9620|9600|9587|866
1686580800000|2023-06-12 14:40:00|9603|9588|9608|9594|9608|9598|9603|9588|1150
1686581100000|2023-06-12 14:45:00|9607|9595|9599|9584|9608|9595|9592|9583|1178
1686581400000|2023-06-12 14:50:00|9598|9585|9581|9570|9599|9587|9580|9570|648
1686581700000|2023-06-12 14:55:00|9586|9571|9605|9594|9605|9598|9586|9571|1865
1686582000000|2023-06-12 15:00:00|9608|9598|9618|9603|9629|9616|9608|9595|1407
1686582300000|2023-06-12 15:05:00|9619|9604|9624|9602|9624|9608|9614|9601|450
1686582600000|2023-06-12 15:10:00|9623|9603|9633|9622|9633|9623|9620|9602|2121
1686582900000|2023-06-12 15:15:00|9634|9624|9636|9621|9637|9632|9634|9621|700
1686583200000|2023-06-12 15:20:00|9631|9622|9619|9609|9635|9622|9619|9608|743
1686583500000|2023-06-12 15:25:00|9621|9612|9631|9619|9631|9619|9615|9603|1877
1686583800000|2023-06-12 15:30:00|9626|9620|9632|9615|9640|9626|9624|9613|1464
1686584100000|2023-06-12 15:35:00|9630|9616|9618|9611|9630|9616|9613|9605|777
1686584400000|2023-06-12 15:40:00|9621|9612|9629|9620|9629|9621|9621|9610|698
1686584700000|2023-06-12 15:45:00|9630|9619|9623|9611|9630|9619|9618|9610|700
1686585000000|2023-06-12 15:50:00|9625|9612|9603|9594|9626|9613|9603|9594|687
1686585300000|2023-06-12 15:55:00|9602|9592|9604|9593|9606|9596|9598|9588|479
1686585600000|2023-06-12 16:00:00|9603|9595|9610|9603|9610|9604|9603|9593|627
1686585900000|2023-06-12 16:05:00|9609|9604|9599|9593|9616|9606|9596|9584|1700
1686586200000|2023-06-12 16:10:00|9603|9592|9611|9604|9611|9605|9603|9591|830
1686586500000|2023-06-12 16:15:00|9616|9602|9618|9611|9621|9611|9616|9602|100
1686586800000|2023-06-12 16:20:00|9621|9609|9614|9606|9621|9611|9609|9599|998
1686587100000|2023-06-12 16:25:00|9618|9607|9613|9607|9618|9612|9613|9607|500
1686587400000|2023-06-12 16:30:00|9612|9605|9605|9599|9612|9605|9602|9595|1500
1686587700000|2023-06-12 16:35:00|9609|9600|9615|9610|9616|9612|9609|9600|999
1686588000000|2023-06-12 16:40:00|9614|9611|9610|9607|9618|9611|9608|9605|5024
1686588300000|2023-06-12 16:45:00|9609|9606|9603|9598|9609|9606|9601|9596|9464
1686588600000|2023-06-12 16:50:00|9609|9599|9587|9577|9609|9601|9581|9575|9067
1686588900000|2023-06-12 16:55:00|9585|9578|9587|9583|9589|9583|9585|9577|4382
1686589200000|2023-06-12 17:00:00|9590|9584|9552|9547|9590|9585|9551|9547|19668
1686589500000|2023-06-12 17:05:00|9551|9548|9520|9515|9554|9549|9515|9507|13739
1686589800000|2023-06-12 17:10:00|9519|9514|9500|9494|9519|9514|9498|9494|10712
1686590100000|2023-06-12 17:15:00|9498|9493|9500|9493|9505|9496|9493|9490|17771
1686590400000|2023-06-12 17:20:00|9501|9492|9504|9498|9521|9510|9493|9492|11862
1686590700000|2023-06-12 17:25:00|9503|9495|9507|9496|9507|9497|9483|9475|13838
1686591000000|2023-06-12 17:30:00|9506|9495|9524|9513|9524|9513|9505|9495|4655
1686591300000|2023-06-12 17:35:00|9526|9514|9540|9530|9542|9533|9526|9514|2918
1686591600000|2023-06-12 17:40:00|9539|9531|9526|9516|9539|9532|9523|9516|2808
1686591900000|2023-06-12 17:45:00|9531|9517|9520|9514|9531|9518|9517|9511|997
1686592200000|2023-06-12 17:50:00|9517|9512|9495|9486|9517|9512|9495|9486|4076
1686592500000|2023-06-12 17:55:00|9491|9485|9500|9495|9500|9495|9490|9481|2369
1686592800000|2023-06-12 18:00:00|9498|9493|9473|9465|9498|9493|9473|9465|4343
1686593100000|2023-06-12 18:05:00|9471|9464|9460|9452|9473|9464|9440|9431|11103
1686593400000|2023-06-12 18:10:00|9461|9456|9461|9450|9469|9460|9455|9445|3665
1686593700000|2023-06-12 18:15:00|9465|9456|9440|9434|9475|9465|9437|9432|7966
1686594000000|2023-06-12 18:20:00|9443|9436|9432|9423|9444|9437|9424|9415|8799
1686594300000|2023-06-12 18:25:00|9429|9424|9438|9431|9450|9444|9429|9424|5499
1686594600000|2023-06-12 18:30:00|9437|9430|9448|9442|9448|9442|9436|9427|3586
1686594900000|2023-06-12 18:35:00|9445|9443|9452|9445|9461|9454|9444|9440|2922
1686595200000|2023-06-12 18:40:00|9453|9446|9469|9462|9469|9464|9448|9440|2305
1686595500000|2023-06-12 18:45:00|9474|9463|9485|9480|9487|9482|9471|9462|3390
1686595800000|2023-06-12 18:50:00|9484|9481|9491|9488|9492|9490|9483|9480|4651
1686596100000|2023-06-12 18:55:00|9490|9489|9492|9485|9494|9490|9483|9477|3495
1686596400000|2023-06-12 19:00:00|9496|9486|9481|9477|9496|9489|9481|9477|4558
1686596700000|2023-06-12 19:05:00|9480|9475|9491|9485|9492|9486|9473|9469|3852
1686597000000|2023-06-12 19:10:00|9492|9486|9492|9484|9497|9490|9489|9483|1761
1686597300000|2023-06-12 19:15:00|9493|9491|9502|9494|9506|9497|9492|9485|4677
1686597600000|2023-06-12 19:20:00|9501|9495|9511|9505|9511|9505|9492|9485|2257
1686597900000|2023-06-12 19:25:00|9508|9506|9509|9503|9511|9508|9504|9502|2216
1686598200000|2023-06-12 19:30:00|9513|9504|9515|9512|9522|9515|9511|9504|4479
1686598500000|2023-06-12 19:35:00|9514|9511|9511|9507|9514|9511|9501|9495|4967
1686598800000|2023-06-12 19:40:00|9509|9505|9517|9512|9518|9513|9506|9504|6029
1686599100000|2023-06-12 19:45:00|9521|9513|9519|9513|9521|9516|9514|9511|5589
1686599400000|2023-06-12 19:50:00|9520|9514|9524|9518|9530|9528|9520|9513|12685
1686599700000|2023-06-12 19:55:00|9525|9519|9534|9533|9543|9541|9522|9517|47039
1686663000000|2023-06-13 13:30:00|9587|9503|9519|9476|9602|9509|9506|9443|4594
1686663300000|2023-06-13 13:35:00|9520|9477|9546|9525|9546|9525|9508|9477|575
1686663600000|2023-06-13 13:40:00|9557|9527|9607|9576|9621|9576|9557|9527|948
1686663900000|2023-06-13 13:45:00|9606|9577|9629|9596|9647|9602|9606|9577|400
1686664200000|2023-06-13 13:50:00|9628|9597|9610|9583|9640|9621|9603|9583|3504
1686664500000|2023-06-13 13:55:00|9611|9589|9604|9583|9614|9601|9597|9581|5524
1686664800000|2023-06-13 14:00:00|9607|9585|9639|9608|9639|9613|9600|9585|2621
1686665100000|2023-06-13 14:05:00|9644|9615|9646|9626|9660|9640|9626|9607|5284
1686665400000|2023-06-13 14:10:00|9644|9625|9657|9639|9657|9644|9628|9607|18442
1686665700000|2023-06-13 14:15:00|9661|9640|9629|9611|9671|9645|9616|9587|3592
1686666000000|2023-06-13 14:20:00|9634|9612|9651|9635|9653|9635|9634|9612|1509
1686666300000|2023-06-13 14:25:00|9649|9634|9652|9637|9652|9644|9644|9625|3521
1686666600000|2023-06-13 14:30:00|9654|9638|9657|9637|9671|9653|9650|9637|6332
1686666900000|2023-06-13 14:35:00|9652|9638|9607|9596|9663|9651|9607|9590|3007
1686667200000|2023-06-13 14:40:00|9608|9597|9589|9575|9613|9601|9589|9572|1007
1686667500000|2023-06-13 14:45:00|9592|9576|9589|9571|9592|9583|9583|9568|2602
1686667800000|2023-06-13 14:50:00|9585|9572|9565|9552|9589|9579|9565|9551|3492
1686668100000|2023-06-13 14:55:00|9570|9558|9583|9569|9595|9579|9568|9555|3207
1686668400000|2023-06-13 15:00:00|9581|9567|9555|9530|9581|9567|9541|9528|6941
1686668700000|2023-06-13 15:05:00|9551|9528|9517|9502|9555|9530|9514|9502|900
1686669000000|2023-06-13 15:10:00|9515|9503|9535|9519|9537|9527|9515|9503|2672
1686669300000|2023-06-13 15:15:00|9538|9520|9522|9514|9538|9522|9520|9514|643
1686669600000|2023-06-13 15:20:00|9527|9516|9543|9530|9549|9538|9522|9516|5291
1686669900000|2023-06-13 15:25:00|9539|9531|9528|9519|9539|9532|9522|9518|3930
1686670200000|2023-06-13 15:30:00|9531|9520|9533|9515|9540|9527|9520|9508|2571
1686670500000|2023-06-13 15:35:00|9538|9514|9513|9507|9539|9519|9513|9502|1902
1686670800000|2023-06-13 15:40:00|9514|9511|9524|9516|9537|9524|9514|9511|2298
1686671100000|2023-06-13 15:45:00|9525|9511|9505|9497|9525|9511|9504|9495|600
1686671400000|2023-06-13 15:50:00|9504|9498|9501|9491|9507|9502|9500|9491|2191
1686671700000|2023-06-13 15:55:00|9500|9492|9505|9489|9505|9497|9490|9483|918
1686672000000|2023-06-13 16:00:00|9504|9490|9483|9476|9505|9494|9482|9469|3362
1686672300000|2023-06-13 16:05:00|9481|9477|9491|9484|9497|9487|9476|9472|2341
1686672600000|2023-06-13 16:10:00|9486|9480|9464|9458|9491|9481|9464|9455|2008
1686672900000|2023-06-13 16:15:00|9465|9459|9491|9479|9491|9480|9465|9458|2509
1686673200000|2023-06-13 16:20:00|9490|9478|9482|9477|9498|9486|9482|9477|3281
1686673500000|2023-06-13 16:25:00|9481|9475|9478|9471|9489|9475|9470|9456|2120
1686673800000|2023-06-13 16:30:00|9477|9470|9477|9471|9483|9477|9473|9470|12991
1686674100000|2023-06-13 16:35:00|9476|9472|9488|9481|9490|9484|9476|9472|3209
1686674400000|2023-06-13 16:40:00|9484|9482|9484|9477|9488|9482|9477|9472|9909
1686674700000|2023-06-13 16:45:00|9486|9478|9500|9490|9507|9490|9486|9478|4154
1686675000000|2023-06-13 16:50:00|9499|9484|9476|9468|9499|9484|9476|9459|1005
1686675300000|2023-06-13 16:55:00|9478|9469|9492|9476|9499|9486|9478|9468|1229
1686675600000|2023-06-13 17:00:00|9490|9477|9482|9477|9490|9481|9482|9473|2302
1686675900000|2023-06-13 17:05:00|9484|9478|9476|9473|9487|9480|9473|9463|3738
1686676200000|2023-06-13 17:10:00|9478|9474|9478|9472|9478|9474|9473|9470|1058
1686676500000|2023-06-13 17:15:00|9477|9471|9481|9473|9482|9474|9472|9463|2157
1686676800000|2023-06-13 17:20:00|9480|9475|9485|9480|9487|9481|9480|9475|4857
1686677100000|2023-06-13 17:25:00|9484|9481|9489|9482|9490|9484|9478|9475|2305
1686677400000|2023-06-13 17:30:00|9490|9483|9504|9494|9505|9495|9489|9483|800
1686677700000|2023-06-13 17:35:00|9502|9493|9496|9491|9504|9497|9493|9490|3252
1686678000000|2023-06-13 17:40:00|9499|9492|9507|9502|9514|9506|9498|9492|2141
1686678300000|2023-06-13 17:45:00|9505|9503|9505|9498|9510|9504|9504|9496|1553
1686678600000|2023-06-13 17:50:00|9504|9499|9505|9502|9507|9502|9501|9496|1050
1686678900000|2023-06-13 17:55:00|9507|9503|9514|9503|9518|9506|9505|9499|2593
1686679200000|2023-06-13 18:00:00|9518|9504|9528|9521|9532|9521|9512|9504|1786
1686679500000|2023-06-13 18:05:00|9527|9520|9511|9505|9527|9520|9510|9503|8217
1686679800000|2023-06-13 18:10:00|9510|9504|9519|9508|9519|9508|9501|9496|1900
1686680100000|2023-06-13 18:15:00|9513|9507|9504|9499|9513|9507|9504|9498|1024
1686680400000|2023-06-13 18:20:00|9505|9500|9522|9513|9522|9513|9505|9500|995
1686680700000|2023-06-13 18:25:00|9521|9514|9511|9503|9522|9516|9506|9497|3518
1686681000000|2023-06-13 18:30:00|9510|9502|9494|9488|9517|9502|9494|9480|2128
1686681300000|2023-06-13 18:35:00|9493|9476|9508|9488|9508|9488|9477|9464|1882
1686681600000|2023-06-13 18:40:00|9507|9486|9484|9478|9507|9486|9484|9478|2015
1686681900000|2023-06-13 18:45:00|9483|9482|9490|9484|9504|9495|9483|9478|2016
1686682200000|2023-06-13 18:50:00|9489|9477|9488|9483|9489|9484|9482|9477|2101
1686682500000|2023-06-13 18:55:00|9490|9484|9501|9494|9503|9497|9487|9483|3522
1686682800000|2023-06-13 19:00:00|9502|9495|9508|9500|9518|9506|9501|9494|3043
1686683100000|2023-06-13 19:05:00|9509|9501|9510|9504|9516|9508|9505|9501|7036
1686683400000|2023-06-13 19:10:00|9509|9502|9515|9510|9516|9511|9506|9500|2174
1686683700000|2023-06-13 19:15:00|9514|9511|9493|9483|9514|9511|9485|9477|49966
1686684000000|2023-06-13 19:20:00|9494|9486|9505|9496|9522|9511|9494|9486|5674
1686684300000|2023-06-13 19:25:00|9504|9495|9502|9495|9505|9495|9495|9485|2870
1686684600000|2023-06-13 19:30:00|9503|9496|9488|9484|9505|9497|9485|9483|4582
1686684900000|2023-06-13 19:35:00|9489|9485|9487|9484|9491|9486|9484|9479|5341
1686685200000|2023-06-13 19:40:00|9486|9480|9484|9477|9495|9488|9479|9474|3680
1686685500000|2023-06-13 19:45:00|9483|9474|9473|9469|9484|9476|9466|9465|9275
1686685800000|2023-06-13 19:50:00|9474|9470|9476|9471|9478|9473|9459|9456|9089
1686686100000|2023-06-13 19:55:00|9478|9469|9476|9475|9480|9476|9458|9454|35206
1686749400000|2023-06-14 13:30:00|9573|9402|9559|9528|9575|9528|9500|9400|3848
1686749700000|2023-06-14 13:35:00|9558|9526|9571|9536|9598|9558|9554|9526|1519
1686750000000|2023-06-14 13:40:00|9570|9537|9532|9504|9570|9537|9519|9485|923
1686750300000|2023-06-14 13:45:00|9531|9496|9522|9496|9531|9508|9512|9482|505
1686750600000|2023-06-14 13:50:00|9523|9497|9522|9502|9529|9509|9520|9497|1485
1686750900000|2023-06-14 13:55:00|9523|9503|9523|9507|9523|9513|9513|9502|812
1686751200000|2023-06-14 14:00:00|9522|9508|9526|9508|9533|9522|9516|9507|4138
1686751500000|2023-06-14 14:05:00|9531|9509|9548|9535|9550|9535|9528|9509|1228
1686751800000|2023-06-14 14:10:00|9547|9534|9529|9519|9547|9534|9529|9513|713
1686752100000|2023-06-14 14:15:00|9528|9517|9521|9507|9528|9517|9521|9503|900
1686752400000|2023-06-14 14:20:00|9520|9505|9520|9503|9520|9507|9499|9486|3476
1686752700000|2023-06-14 14:25:00|9512|9502|9517|9507|9525|9509|9508|9497|400
1686753000000|2023-06-14 14:30:00|9523|9510|9522|9512|9529|9522|9513|9502|4111
1686753300000|2023-06-14 14:35:00|9521|9511|9522|9506|9522|9516|9511|9505|1957
1686753600000|2023-06-14 14:40:00|9521|9507|9494|9486|9521|9512|9494|9483|564
1686753900000|2023-06-14 14:45:00|9495|9487|9507|9493|9507|9495|9495|9487|600
1686754200000|2023-06-14 14:50:00|9510|9494|9517|9510|9518|9510|9503|9493|2846
1686754500000|2023-06-14 14:55:00|9518|9511|9523|9513|9529|9520|9511|9502|3615
1686754800000|2023-06-14 15:00:00|9526|9512|9539|9529|9540|9534|9526|9512|1215
1686755100000|2023-06-14 15:05:00|9537|9527|9509|9501|9537|9527|9509|9499|2830
1686755400000|2023-06-14 15:10:00|9510|9502|9522|9508|9525|9515|9510|9501|1289
1686755700000|2023-06-14 15:15:00|9525|9509|9527|9517|9527|9518|9514|9505|1900
1686756000000|2023-06-14 15:20:00|9531|9518|9533|9522|9539|9526|9517|9508|3501
1686756300000|2023-06-14 15:25:00|9537|9523|9521|9512|9539|9530|9518|9507|2201
1686756600000|2023-06-14 15:30:00|9525|9513|9522|9516|9525|9519|9515|9506|6841
1686756900000|2023-06-14 15:35:00|9523|9517|9530|9522|9536|9526|9523|9517|800
1686757200000|2023-06-14 15:40:00|9533|9523|9541|9532|9541|9533|9527|9516|1920
1686757500000|2023-06-14 15:45:00|9543|9533|9536|9532|9546|9540|9536|9532|1241
1686757800000|2023-06-14 15:50:00|9535|9529|9529|9522|9536|9529|9529|9522|1019
1686758100000|2023-06-14 15:55:00|9528|9523|9532|9521|9537|9525|9523|9513|3508
1686758400000|2023-06-14 16:00:00|9531|9522|9531|9523|9537|9526|9526|9520|1600
1686758700000|2023-06-14 16:05:00|9534|9524|9527|9520|9537|9524|9526|9520|3115
1686759000000|2023-06-14 16:10:00|9525|9521|9525|9514|9525|9521|9523|9514|1750
1686759300000|2023-06-14 16:15:00|9527|9515|9541|9531|9544|9535|9527|9515|1670
1686759600000|2023-06-14 16:20:00|9543|9532|9523|9514|9543|9532|9522|9513|2504
1686759900000|2023-06-14 16:25:00|9529|9518|9529|9523|9529|9524|9528|9518|1153
1686760200000|2023-06-14 16:30:00|9528|9522|9523|9515|9528|9523|9521|9513|3354
1686760500000|2023-06-14 16:35:00|9522|9513|9511|9503|9522|9513|9511|9503|757
1686760800000|2023-06-14 16:40:00||9504||9507||9507||9504|219
1686761100000|2023-06-14 16:45:00|9512|9508|9513|9506|9513|9510|9512|9506|1130
1686761400000|2023-06-14 16:50:00|9512|9507|9510|9504|9512|9507|9508|9504|1205
1686761700000|2023-06-14 16:55:00|9509|9502|9505|9499|9509|9502|9504|9494|808
1686762000000|2023-06-14 17:00:00|9504|9500|9502|9498|9504|9501|9502|9496|418
1686762300000|2023-06-14 17:05:00|9501|9497|9499|9493|9508|9497|9493|9484|1808
1686762600000|2023-06-14 17:10:00|9498|9494|9492|9485|9498|9494|9477|9470|4380
1686762900000|2023-06-14 17:15:00|9489|9484|9500|9486|9501|9487|9488|9481|1403
1686763200000|2023-06-14 17:20:00|9499|9487|9495|9487|9499|9488|9492|9484|502
1686763500000|2023-06-14 17:25:00|9498|9486|9500|9491|9501|9495|9498|9486|1005
1686763800000|2023-06-14 17:30:00|9499|9492|9494|9487|9502|9496|9494|9487|1909
1686764100000|2023-06-14 17:35:00|9493|9488|9486|9481|9493|9488|9481|9474|2045
1686764400000|2023-06-14 17:40:00|9485|9480|9489|9482|9490|9482|9482|9470|1737
1686764700000|2023-06-14 17:45:00|9492|9484|9497|9487|9501|9490|9489|9484|2224
1686765000000|2023-06-14 17:50:00|9502|9488|9501|9493|9502|9493|9501|9487|100
1686765300000|2023-06-14 17:55:00|9500|9492|9498|9486|9501|9496|9495|9472|1102
1686765600000|2023-06-14 18:00:00|9495|9468|9477|9467|9498|9479|9470|9437|4135
1686765900000|2023-06-14 18:05:00|9471|9462|9449|9438|9477|9463|9436|9413|1809
1686766200000|2023-06-14 18:10:00|9456|9440|9438|9421|9457|9447|9432|9418|4423
1686766500000|2023-06-14 18:15:00|9437|9422|9424|9409|9442|9427|9416|9405|900
1686766800000|2023-06-14 18:20:00|9423|9410|9414|9400|9430|9421|9411|9400|1332
1686767100000|2023-06-14 18:25:00|9412|9395|9411|9402|9422|9411|9403|9387|706
1686767400000|2023-06-14 18:30:00|9409|9403|9415|9402|9428|9418|9399|9387|5039
1686767700000|2023-06-14 18:35:00|9419|9403|9424|9405|9445|9428|9413|9399|1883
1686768000000|2023-06-14 18:40:00|9425|9406|9448|9427|9453|9438|9418|9406|8907
1686768300000|2023-06-14 18:45:00|9441|9428|9456|9436|9458|9439|9419|9414|6572
1686768600000|2023-06-14 18:50:00|9458|9446|9439|9426|9462|9446|9431|9412|1386
1686768900000|2023-06-14 18:55:00|9438|9425|9453|9440|9461|9446|9430|9422|4362
1686769200000|2023-06-14 19:00:00|9455|9441|9486|9472|9488|9476|9452|9441|2337
1686769500000|2023-06-14 19:05:00|9485|9473|9505|9493|9514|9504|9481|9473|12929
1686769800000|2023-06-14 19:10:00|9506|9494|9485|9476|9508|9494|9474|9466|12575
1686770100000|2023-06-14 19:15:00|9484|9475|9482|9470|9484|9475|9454|9450|3378
1686770400000|2023-06-14 19:20:00|9481|9467|9500|9491|9507|9495|9470|9465|4577
1686770700000|2023-06-14 19:25:00|9501|9492|9491|9485|9512|9502|9489|9485|2650
1686771000000|2023-06-14 19:30:00|9489|9483|9481|9475|9492|9483|9475|9470|4758
1686771300000|2023-06-14 19:35:00|9482|9476|9482|9477|9483|9478|9474|9471|7710
1686771600000|2023-06-14 19:40:00|9483|9478|9461|9458|9488|9482|9460|9458|4802
1686771900000|2023-06-14 19:45:00|9460|9457|9432|9424|9464|9459|9432|9421|10520
1686772200000|2023-06-14 19:50:00|9430|9423|9429|9421|9430|9424|9401|9397|19154
1686772500000|2023-06-14 19:55:00|9430|9422|9431|9428|9447|9439|9427|9421|35342
1686835800000|2023-06-15 13:30:00|9475|9333|9397|9363|9502|9400|9392|9333|4067
1686836100000|2023-06-15 13:35:00|9396|9364|9395|9373|9396|9373|9393|9358|343
1686836400000|2023-06-15 13:40:00|9394|9374|9338|9320|9395|9378|9338|9319|1464
1686836700000|2023-06-15 13:45:00|9339|9321|9380|9363|9380|9363|9337|9307|3709
1686837000000|2023-06-15 13:50:00|9379|9364|9385|9363|9399|9378|9368|9350|2276
1686837300000|2023-06-15 13:55:00|9384|9364|9394|9373|9400|9375|9384|9363|800
1686837600000|2023-06-15 14:00:00|9395|9374|9419|9407|9430|9416|9395|9374|3031
1686837900000|2023-06-15 14:05:00|9421|9396|9396|9384|9421|9396|9393|9383|4036
1686838200000|2023-06-15 14:10:00|9399|9385|9413|9402|9417|9409|9397|9385|1596
1686838500000|2023-06-15 14:15:00|9412|9395|9404|9399|9412|9404|9400|9385|1695
1686838800000|2023-06-15 14:20:00|9403|9396|9403|9388|9417|9415|9397|9387|2108
1686839100000|2023-06-15 14:25:00|9410|9389|9414|9398|9417|9407|9406|9389|1552
1686839400000|2023-06-15 14:30:00|9413|9399|9407|9395|9414|9401|9403|9394|1355
1686839700000|2023-06-15 14:35:00|9404|9389|9368|9351|9404|9389|9368|9351|1309
1686840000000|2023-06-15 14:40:00|9367|9352|9385|9378|9393|9378|9365|9352|1852
1686840300000|2023-06-15 14:45:00|9390|9385|9388|9380|9403|9387|9387|9380|2077
1686840600000|2023-06-15 14:50:00|9387|9377|9382|9372|9387|9377|9378|9366|1483
1686840900000|2023-06-15 14:55:00|9383|9373|9399|9380|9402|9389|9383|9373|1762
1686841200000|2023-06-15 15:00:00|9401|9381|9392|9381|9407|9399|9389|9381|2837
1686841500000|2023-06-15 15:05:00|9391|9377|9375|9365|9392|9379|9370|9361|6620
1686841800000|2023-06-15 15:10:00|9377|9366|9377|9367|9390|9375|9368|9366|6682
1686842100000|2023-06-15 15:15:00|9381|9368|9382|9372|9396|9383|9377|9368|5875
1686842400000|2023-06-15 15:20:00|9386|9373|9393|9385|9400|9390|9386|9373|4200
1686842700000|2023-06-15 15:25:00|9399|9386|9399|9389|9399|9394|9389|9386|4300
1686843000000|2023-06-15 15:30:00|9398|9385|9392|9377|9398|9385|9380|9370|2145
1686843300000|2023-06-15 15:35:00|9393|9378|9387|9378|9393|9388|9384|9378|3052
1686843600000|2023-06-15 15:40:00|9386|9380|9382|9370|9387|9380|9378|9367|3046
1686843900000|2023-06-15 15:45:00|9381|9368|9369|9360|9381|9368|9364|9354|3163
1686844200000|2023-06-15 15:50:00|9373|9361|9376|9362|9389|9375|9369|9358|2263
1686844500000|2023-06-15 15:55:00|9375|9363|9374|9362|9377|9366|9365|9356|500
1686844800000|2023-06-15 16:00:00|9378|9363|9367|9358|9379|9365|9367|9356|700
1686845100000|2023-06-15 16:05:00|9372|9359|9371|9361|9372|9365|9362|9357|1328
1686845400000|2023-06-15 16:10:00|9369|9362|9357|9351|9369|9362|9357|9351|1601
1686845700000|2023-06-15 16:15:00|9360|9352|9365|9360|9370|9360|9353|9351|2303
1686846000000|2023-06-15 16:20:00|9364|9359|9364|9356|9370|9365|9363|9353|3769
1686846300000|2023-06-15 16:25:00|9363|9353|9360|9354|9364|9354|9356|9349|903
1686846600000|2023-06-15 16:30:00|9361|9355|9369|9360|9369|9361|9356|9347|2331
1686846900000|2023-06-15 16:35:00|9372|9361|9368|9361|9377|9368|9367|9361|1794
1686847200000|2023-06-15 16:40:00|9369|9362|9368|9364|9375|9366|9366|9362|1380
1686847500000|2023-06-15 16:45:00|9364|9363|9391|9382|9392|9382|9364|9363|3743
1686847800000|2023-06-15 16:50:00|9389|9381|9388|9384|9389|9384|9382|9374|2206
1686848100000|2023-06-15 16:55:00|9387|9383|9400|9393|9408|9396|9382|9378|3742
1686848400000|2023-06-15 17:00:00|9402|9395|9388|9381|9403|9395|9387|9381|650
1686848700000|2023-06-15 17:05:00|9387|9382|9383|9378|9390|9389|9383|9372|766
1686849000000|2023-06-15 17:10:00|9382|9379|9388|9383|9394|9386|9382|9379|1900
1686849300000|2023-06-15 17:15:00|9387|9384|9385|9381|9390|9385|9384|9380|1821
1686849600000|2023-06-15 17:20:00|9387|9382|9388|9383|9391|9387|9387|9382|901
1686849900000|2023-06-15 17:25:00|9391|9384|9404|9396|9406|9397|9387|9384|601
1686850200000|2023-06-15 17:30:00|9402|9397|9405|9400|9414|9402|9399|9396|2988
1686850500000|2023-06-15 17:35:00|9403|9398|9407|9402|9409|9402|9402|9398|500
1686850800000|2023-06-15 17:40:00|9410|9403|9417|9409|9417|9410|9409|9403|805
1686851100000|2023-06-15 17:45:00|9420|9410|9418|9412|9420|9414|9414|9410|2020
1686851400000|2023-06-15 17:50:00|9419|9413|9418|9410|9420|9415|9413|9407|1871
1686851700000|2023-06-15 17:55:00|9420|9411|9420|9413|9421|9414|9414|9409|700
1686852000000|2023-06-15 18:00:00|9419|9412|9406|9400|9419|9413|9399|9396|2098
1686852300000|2023-06-15 18:05:00|9404|9399|9400|9393|9405|9400|9400|9392|1232
1686852600000|2023-06-15 18:10:00|9399|9398|9403|9396|9405|9399|9394|9393|1608
1686852900000|2023-06-15 18:15:00|9402|9393|9398|9388|9402|9393|9394|9385|1215
1686853200000|2023-06-15 18:20:00|9397|9390|9397|9391|9399|9395|9397|9388|1100
1686853500000|2023-06-15 18:25:00|9398|9392|9405|9396|9405|9396|9395|9390|3577
1686853800000|2023-06-15 18:30:00|9410|9397|9407|9397|9421|9407|9405|9395|1080
1686854100000|2023-06-15 18:35:00|9409|9398|9408|9402|9413|9404|9405|9393|2228
1686854400000|2023-06-15 18:40:00|9406|9403|9413|9405|9413|9406|9405|9400|1100
1686854700000|2023-06-15 18:45:00|9415|9406|9415|9407|9420|9411|9414|9406|600
1686855000000|2023-06-15 18:50:00|9416|9408|9426|9418|9427|9418|9415|9407|1123
1686855300000|2023-06-15 18:55:00|9427|9419|9427|9422|9438|9426|9423|9416|3881
1686855600000|2023-06-15 19:00:00|9429|9423|9431|9423|9442|9431|9427|9420|664
1686855900000|2023-06-15 19:05:00|9430|9422|9432|9423|9432|9423|9423|9415|1115
1686856200000|2023-06-15 19:10:00|9431|9424|9443|9435|9443|9435|9429|9423|1010
1686856500000|2023-06-15 19:15:00|9442|9436|9440|9435|9453|9441|9436|9432|2873
1686856800000|2023-06-15 19:20:00|9438|9434|9440|9435|9450|9439|9433|9425|1808
1686857100000|2023-06-15 19:25:00|9439|9432|9436|9431|9439|9432|9433|9429|1500
1686857400000|2023-06-15 19:30:00|9437|9432|9441|9437|9448|9443|9437|9432|1600
1686857700000|2023-06-15 19:35:00|9442|9438|9453|9447|9453|9447|9436|9431|3417
1686858000000|2023-06-15 19:40:00|9455|9448|9472|9467|9478|9470|9455|9448|3023
1686858300000|2023-06-15 19:45:00|9471|9465|9482|9476|9487|9482|9469|9465|2993
1686858600000|2023-06-15 19:50:00|9484|9478|9488|9483|9504|9492|9484|9476|11763
1686858900000|2023-06-15 19:55:00|9487|9482|9493|9491|9495|9491|9475|9472|31933
1686922200000|2023-06-16 13:30:00|9617|9476|9567|9518|9617|9573|9562|9476|75210
1686922500000|2023-06-16 13:35:00|9579|9519|9571|9535|9591|9551|9540|9512|1145
1686922800000|2023-06-16 13:40:00|9573|9536|9555|9522|9589|9568|9547|9510|1130
1686923100000|2023-06-16 13:45:00|9554|9523|9532|9500|9554|9523|9515|9483|900
1686923400000|2023-06-16 13:50:00|9533|9507|9559|9534|9565|9544|9533|9507|900
1686923700000|2023-06-16 13:55:00|9558|9535|9539|9500|9558|9544|9534|9500|2247
1686924000000|2023-06-16 14:00:00|9538|9501|9562|9544|9569|9546|9530|9500|2210
1686924300000|2023-06-16 14:05:00|9561|9545|9567|9542|9570|9551|9549|9534|700
1686924600000|2023-06-16 14:10:00|9566|9543|9547|9525|9568|9555|9538|9523|300
1686924900000|2023-06-16 14:15:00|9546|9526|9524|9519|9546|9526|9518|9513|1836
1686925200000|2023-06-16 14:20:00|9525|9520|9551|9539|9566|9545|9523|9515|3128
1686925500000|2023-06-16 14:25:00|9555|9536|9539|9528|9555|9537|9527|9514|1118
1686925800000|2023-06-16 14:30:00|9538|9523|9555|9535|9557|9538|9532|9517|604
1686926100000|2023-06-16 14:35:00|9554|9534|9534|9520|9554|9538|9524|9514|806
1686926400000|2023-06-16 14:40:00|9531|9519|9518|9508|9534|9520|9518|9508|1000
1686926700000|2023-06-16 14:45:00|9520|9509|9526|9517|9532|9521|9520|9509|201
1686927000000|2023-06-16 14:50:00|9529|9518|9551|9535|9551|9537|9529|9516|500
1686927300000|2023-06-16 14:55:00|9550|9533|9534|9523|9556|9536|9534|9518|300
1686927600000|2023-06-16 15:00:00|9533|9525|9529|9519|9534|9526|9527|9514|300
1686927900000|2023-06-16 15:05:00|9534|9520|9532|9519|9536|9523|9520|9509|1218
1686928200000|2023-06-16 15:10:00|9531|9520|9539|9528|9541|9529|9531|9520|1204
1686928500000|2023-06-16 15:15:00|9536|9529|9524|9518|9536|9534|9524|9512|2138
1686928800000|2023-06-16 15:20:00|9526|9519|9537|9527|9546|9532|9526|9518|1404
1686929100000|2023-06-16 15:25:00|9539|9528|9547|9532|9551|9540|9532|9512|1833
1686929400000|2023-06-16 15:30:00|9552|9533|9551|9542|9558|9547|9547|9533|700
1686929700000|2023-06-16 15:35:00|9550|9541|9532|9522|9554|9542|9531|9517|602
1686930000000|2023-06-16 15:40:00|9531|9524|9529|9514|9532|9528|9522|9508|1720
1686930300000|2023-06-16 15:45:00|9530|9518|9538|9527|9538|9528|9527|9511|1079
1686930600000|2023-06-16 15:50:00|9537|9528|9533|9526|9544|9533|9533|9518|803
1686930900000|2023-06-16 15:55:00|9532|9521|9534|9519|9540|9529|9529|9517|700
1686931200000|2023-06-16 16:00:00|9537|9520|9536|9523|9537|9530|9536|9520|500
1686931500000|2023-06-16 16:05:00|9534|9522|9543|9538|9551|9540|9529|9520|3822
1686931800000|2023-06-16 16:10:00|9551|9539|9554|9546|9555|9546|9545|9539|909
1686932100000|2023-06-16 16:15:00|9553|9543|9569|9560|9569|9560|9552|9543|1023
1686932400000|2023-06-16 16:20:00|9567|9561|9582|9573|9582|9573|9563|9555|857
1686932700000|2023-06-16 16:25:00|9579|9567|9578|9567|9582|9572|9574|9563|600
1686933000000|2023-06-16 16:30:00|9581|9564|9581|9574|9581|9576|9578|9564|100
1686933300000|2023-06-16 16:35:00|9580|9568|9597|9588|9597|9590|9578|9568|1395
1686933600000|2023-06-16 16:40:00|9595|9584|9588|9579|9600|9592|9588|9579|200
1686933900000|2023-06-16 16:45:00|9589|9580|9600|9590|9600|9590|9588|9579|100
1686934200000|2023-06-16 16:50:00|9597|9589|9594|9586|9600|9593|9590|9585|600
1686934500000|2023-06-16 16:55:00|9595|9588|9590|9582|9597|9588|9590|9580|200
1686934800000|2023-06-16 17:00:00|9589|9577|9585|9580|9591|9583|9582|9577|935
1686935100000|2023-06-16 17:05:00|9586|9581|9571|9563|9586|9581|9570|9559|904
1686935400000|2023-06-16 17:10:00|9569|9559|9579|9571|9579|9571|9568|9559|546
1686935700000|2023-06-16 17:15:00|9580|9572|9572|9567|9584|9573|9572|9560|1500
1686936000000|2023-06-16 17:20:00|9570|9568|9561|9555|9572|9568|9558|9554|730
1686936300000|2023-06-16 17:25:00|9559|9554|9558|9553|9566|9560|9558|9553|1092
1686936600000|2023-06-16 17:30:00|9560|9554|9560|9556|9561|9557|9557|9547|2161
1686936900000|2023-06-16 17:35:00|9561|9558|9564|9557|9568|9566|9561|9551|2084
1686937200000|2023-06-16 17:40:00|9565|9558|9561|9553|9567|9562|9557|9547|1982
1686937500000|2023-06-16 17:45:00|9564|9554|9567|9562|9569|9562|9558|9554|1200
1686937800000|2023-06-16 17:50:00|9569|9563|9576|9574|9576|9574|9567|9563|300
1686938100000|2023-06-16 17:55:00|9579|9573|9580|9575|9584|9576|9575|9573|1201
1686938400000|2023-06-16 18:00:00|9579|9574|9571|9563|9581|9574|9567|9560|1600
1686938700000|2023-06-16 18:05:00|9570|9570|9577|9566|9577|9570|9567|9561|879
1686939000000|2023-06-16 18:10:00|9574|9561|9563|9558|9577|9562|9561|9552|1659
1686939300000|2023-06-16 18:15:00|9566|9559|9562|9558|9569|9563|9562|9557|2331
1686939600000|2023-06-16 18:20:00|9565|9559|9576|9570|9578|9570|9564|9558|8057
1686939900000|2023-06-16 18:25:00|9578|9575|9574|9571|9581|9579|9573|9570|14896
1686940200000|2023-06-16 18:30:00|9573|9572|9572|9563|9585|9578|9571|9560|2130
1686940500000|2023-06-16 18:35:00|9571|9561|9570|9565|9571|9565|9564|9555|1412
1686940800000|2023-06-16 18:40:00|9569|9564|9574|9567|9581|9571|9563|9555|2599
1686941100000|2023-06-16 18:45:00|9572|9568|9559|9553|9574|9568|9559|9550|600
1686941400000|2023-06-16 18:50:00|9558|9551|9554|9550|9560|9555|9554|9550|1022
1686941700000|2023-06-16 18:55:00|9555|9553|9542|9538|9557|9553|9542|9538|1923
1686942000000|2023-06-16 19:00:00|9545|9541|9554|9550|9558|9551|9545|9540|2200
1686942300000|2023-06-16 19:05:00|9550|9549|9550|9545|9554|9549|9544|9533|1773
1686942600000|2023-06-16 19:10:00|9551|9548|9553|9548|9556|9550|9550|9547|1023
1686942900000|2023-06-16 19:15:00|9552|9547|9547|9540|9552|9547|9536|9527|3211
1686943200000|2023-06-16 19:20:00|9546|9541|9543|9537|9546|9541|9539|9533|1400
1686943500000|2023-06-16 19:25:00|9542|9533|9542|9534|9542|9536|9533|9527|2393
1686943800000|2023-06-16 19:30:00|9541|9535|9550|9545|9561|9553|9540|9533|3314
1686944100000|2023-06-16 19:35:00|9553|9546|9574|9569|9575|9570|9553|9545|2879
1686944400000|2023-06-16 19:40:00|9572|9568|9580|9576|9583|9579|9570|9562|5004
1686944700000|2023-06-16 19:45:00|9578|9571|9588|9569|9597|9594|9576|9567|9204
1686945000000|2023-06-16 19:50:00|9589|9581|9592|9584|9602|9598|9588|9569|11974
1686945300000|2023-06-16 19:55:00|9590|9585|9593|9589|9607|9602|9586|9582|25423
1687267800000|2023-06-20 13:30:00|9657|9550|9557|9524|9669|9580|9555|9503|15447
1687268100000|2023-06-20 13:35:00|9556|9525|9511|9481|9556|9525|9493|9475|2685
1687268400000|2023-06-20 13:40:00|9510|9479|9461|9433|9510|9479|9448|9415|2500
1687268700000|2023-06-20 13:45:00|9455|9427|9408|9379|9455|9427|9373|9350|7920
1687269000000|2023-06-20 13:50:00|9407|9374|9391|9375|9415|9401|9383|9364|3203
1687269300000|2023-06-20 13:55:00|9379|9372|9366|9358|9392|9372|9341|9330|8216
1687269600000|2023-06-20 14:00:00|9364|9355|9358|9346|9364|9355|9330|9316|5026
1687269900000|2023-06-20 14:05:00|9359|9357|9420|9399|9423|9407|9359|9346|5982
1687270200000|2023-06-20 14:10:00|9421|9396|9456|9441|9456|9441|9421|9393|2550
1687270500000|2023-06-20 14:15:00|9455|9442|9434|9415|9455|9442|9425|9414|3958
1687270800000|2023-06-20 14:20:00|9433|9416|9458|9441|9465|9450|9423|9404|1838
1687271100000|2023-06-20 14:25:00|9457|9431|9429|9422|9457|9431|9429|9407|737
1687271400000|2023-06-20 14:30:00|9430|9423|9443|9432|9459|9436|9426|9407|4660
1687271700000|2023-06-20 14:35:00|9439|9422|9462|9447|9478|9464|9430|9413|1760
1687272000000|2023-06-20 14:40:00|9453|9444|9443|9428|9453|9450|9438|9428|2701
1687272300000|2023-06-20 14:45:00|9442|9429|9446|9437|9448|9439|9434|9424|2398
1687272600000|2023-06-20 14:50:00|9445|9432|9466|9457|9475|9465|9437|9429|2034
1687272900000|2023-06-20 14:55:00|9465|9454|9499|9483|9502|9483|9452|9441|4868
1687273200000|2023-06-20 15:00:00|9501|9489|9495|9478|9511|9494|9495|9474|4195
1687273500000|2023-06-20 15:05:00|9488|9476|9483|9474|9495|9480|9477|9470|1763
1687273800000|2023-06-20 15:10:00|9481|9475|9490|9481|9497|9486|9481|9470|2424
1687274100000|2023-06-20 15:15:00|9488|9482|9487|9479|9498|9489|9480|9479|2606
1687274400000|2023-06-20 15:20:00|9486|9480|9481|9475|9488|9481|9478|9470|3546
1687274700000|2023-06-20 15:25:00|9479|9476|9482|9476|9486|9480|9479|9475|1700
1687275000000|2023-06-20 15:30:00|9481|9475|9483|9470|9483|9475|9463|9457|2330
1687275300000|2023-06-20 15:35:00|9481|9471|9495|9487|9502|9493|9481|9471|2453
1687275600000|2023-06-20 15:40:00|9494|9490|9476|9467|9494|9490|9476|9465|614
1687275900000|2023-06-20 15:45:00|9477|9468|9500|9487|9503|9493|9477|9468|1553
1687276200000|2023-06-20 15:50:00|9501|9489|9508|9498|9508|9498|9493|9482|3190
1687276500000|2023-06-20 15:55:00|9510|9499|9506|9493|9510|9502|9502|9491|1005
1687276800000|2023-06-20 16:00:00|9509|9494|9503|9493|9514|9503|9499|9487|1501
1687277100000|2023-06-20 16:05:00|9501|9491|9482|9471|9503|9493|9481|9471|500
1687277400000|2023-06-20 16:10:00|9481|9472|9481|9472|9482|9475|9479|9467|875
1687277700000|2023-06-20 16:15:00|9478|9473|9482|9475|9489|9481|9472|9465|2643
1687278000000|2023-06-20 16:20:00|9481|9473|9495|9489|9498|9494|9474|9467|1227
1687278300000|2023-06-20 16:25:00|9493|9490|9500|9491|9506|9500|9493|9483|1303
1687278600000|2023-06-20 16:30:00|9499|9494|9487|9481|9499|9494|9480|9468|1100
1687278900000|2023-06-20 16:35:00|9495|9479|9497|9487|9507|9492|9490|9472|605
1687279200000|2023-06-20 16:40:00|9496|9490|9502|9493|9508|9499|9494|9484|1006
1687279500000|2023-06-20 16:45:00|9500|9492|9503|9494|9508|9498|9498|9487|301
1687279800000|2023-06-20 16:50:00|9502|9495|9494|9487|9502|9495|9488|9479|601
1687280100000|2023-06-20 16:55:00|9497|9486|9501|9490|9502|9492|9490|9479|1628
1687280400000|2023-06-20 17:00:00|9496|9484|9506|9493|9514|9503|9493|9479|572
1687280700000|2023-06-20 17:05:00|9505|9494|9497|9488|9512|9494|9496|9479|100
1687281000000|2023-06-20 17:10:00|9495|9480|9490|9484|9497|9487|9484|9478|1489
1687281300000|2023-06-20 17:15:00|9497|9485|9499|9490|9504|9494|9491|9485|604
1687281600000|2023-06-20 17:20:00|9498|9489|9493|9488|9499|9493|9490|9479|300
1687281900000|2023-06-20 17:25:00|9492|9489|9487|9481|9493|9489|9486|9476|901
1687282200000|2023-06-20 17:30:00|9486|9475|9478|9471|9487|9481|9476|9467|500
1687282500000|2023-06-20 17:35:00|9477|9472|9467|9465|9480|9475|9465|9462|1980
1687282800000|2023-06-20 17:40:00|9468|9462|9478|9472|9487|9473|9465|9462|2516
1687283100000|2023-06-20 17:45:00|9480|9470|9481|9475|9485|9475|9476|9465|1100
1687283400000|2023-06-20 17:50:00|9485|9476|9488|9482|9497|9485|9481|9476|3700
1687283700000|2023-06-20 17:55:00|9484|9479|9484|9476|9485|9479|9477|9469|795
1687284000000|2023-06-20 18:00:00|9485|9477|9484|9477|9491|9485|9481|9472|2307
1687284300000|2023-06-20 18:05:00|9488|9480|9478|9471|9488|9480|9478|9465|600
1687284600000|2023-06-20 18:10:00|9477|9467|9489|9481|9492|9486|9475|9467|2010
1687284900000|2023-06-20 18:15:00|9491|9482|9491|9482|9491|9485|9483|9472|802
1687285200000|2023-06-20 18:20:00|9490|9484|9490|9484|9491|9485|9488|9473|600
1687285500000|2023-06-20 18:25:00|9491|9485|9487|9482|9492|9487|9485|9478|1433
1687285800000|2023-06-20 18:30:00|9489|9483|9504|9496|9505|9496|9489|9483|1604
1687286100000|2023-06-20 18:35:00|9503|9499|9495|9487|9503|9499|9489|9479|801
1687286400000|2023-06-20 18:40:00|9492|9482|9484|9480|9494|9487|9482|9476|900
1687286700000|2023-06-20 18:45:00|9483|9476|9494|9485|9494|9485|9479|9472|3284
1687287000000|2023-06-20 18:50:00|9491|9486|9491|9486|9491|9487|9487|9479|2706
1687287300000|2023-06-20 18:55:00|9487|9487|9488|9483|9491|9487|9481|9473|2934
1687287600000|2023-06-20 19:00:00|9491|9484|9486|9478|9498|9493|9486|9477|3506
1687287900000|2023-06-20 19:05:00|9491|9480|9478|9471|9491|9483|9473|9464|5374
1687288200000|2023-06-20 19:10:00|9477|9470|9469|9464|9478|9472|9466|9462|3848
1687288500000|2023-06-20 19:15:00|9468|9465|9458|9454|9469|9467|9458|9451|2870
1687288800000|2023-06-20 19:20:00|9457|9452|9464|9460|9465|9461|9451|9450|3454
1687289100000|2023-06-20 19:25:00|9463|9458|9464|9461|9467|9463|9462|9455|1793
1687289400000|2023-06-20 19:30:00|9462|9462|9447|9444|9464|9462|9446|9440|4878
1687289700000|2023-06-20 19:35:00|9445|9440|9440|9437|9447|9444|9437|9432|4201
1687290000000|2023-06-20 19:40:00|9441|9433|9447|9443|9447|9443|9436|9431|5851
1687290300000|2023-06-20 19:45:00|9446|9444|9445|9441|9452|9448|9437|9434|4920
1687290600000|2023-06-20 19:50:00|9442|9435|9440|9431|9459|9454|9436|9429|20807
1687290900000|2023-06-20 19:55:00|9442|9432|9426|9422|9442|9436|9421|9417|33195
1687354200000|2023-06-21 13:30:00|9384|9253|9293|9256|9384|9256|9286|9248|13516
1687354500000|2023-06-21 13:35:00|9292|9251|9252|9222|9292|9256|9237|9221|2807
1687354800000|2023-06-21 13:40:00|9249|9225|9266|9245|9268|9249|9221|9210|2613
1687355100000|2023-06-21 13:45:00|9265|9235|9295|9270|9302|9280|9254|9234|6175
1687355400000|2023-06-21 13:50:00|9291|9265|9303|9281|9309|9292|9276|9264|2510
1687355700000|2023-06-21 13:55:00|9311|9282|9296|9286|9311|9293|9275|9263|600
1687356000000|2023-06-21 14:00:00|9299|9292|9283|9269|9324|9294|9283|9260|2463
1687356300000|2023-06-21 14:05:00|9289|9270|9305|9289|9307|9293|9278|9266|1292
1687356600000|2023-06-21 14:10:00|9302|9288|9292|9286|9312|9296|9288|9283|600
1687356900000|2023-06-21 14:15:00|9291|9285|9284|9272|9307|9294|9283|9264|1300
1687357200000|2023-06-21 14:20:00|9289|9273|9293|9282|9304|9292|9288|9273|987
1687357500000|2023-06-21 14:25:00|9282|9280|9280|9264|9291|9280|9273|9260|6196
1687357800000|2023-06-21 14:30:00|9287|9267|9268|9251|9294|9279|9263|9244|2114
1687358100000|2023-06-21 14:35:00|9262|9252|9279|9266|9280|9271|9262|9251|5317
1687358400000|2023-06-21 14:40:00|9278|9264|9270|9256|9282|9271|9269|9254|702
1687358700000|2023-06-21 14:45:00|9264|9260|9268|9253|9271|9260|9263|9245|399
1687359000000|2023-06-21 14:50:00|9257|9252|9259|9246|9262|9253|9250|9239|1573
1687359300000|2023-06-21 14:55:00|9258|9244|9262|9253|9262|9253|9249|9230|3228
1687359600000|2023-06-21 15:00:00|9263|9254|9275|9261|9282|9264|9263|9254|2063
1687359900000|2023-06-21 15:05:00|9272|9262|9259|9251|9272|9263|9256|9244|1300
1687360200000|2023-06-21 15:10:00|9258|9252|9247|9235|9266|9256|9247|9234|1400
1687360500000|2023-06-21 15:15:00|9252|9237|9238|9226|9252|9240|9237|9226|1040
1687360800000|2023-06-21 15:20:00|9240|9231|9257|9249|9261|9249|9240|9226|1104
1687361100000|2023-06-21 15:25:00|9255|9250|9259|9250|9275|9260|9255|9247|6073
1687361400000|2023-06-21 15:30:00|9254|9248|9242|9234|9261|9248|9242|9227|1197
1687361700000|2023-06-21 15:35:00|9246|9237|9251|9240|9258|9243|9242|9237|920
1687362000000|2023-06-21 15:40:00|9249|9243|9253|9247|9262|9250|9246|9243|856
1687362300000|2023-06-21 15:45:00|9258|9245|9250|9238|9261|9252|9248|9235|839
1687362600000|2023-06-21 15:50:00|9249|9244|9266|9255|9266|9255|9245|9233|1134
1687362900000|2023-06-21 15:55:00|9267|9256|9264|9258|9275|9265|9262|9252|1002
1687363200000|2023-06-21 16:00:00|9270|9259|9272|9264|9274|9268|9268|9259|400
1687363500000|2023-06-21 16:05:00|9271|9266|9286|9275|9286|9278|9271|9264|801
1687363800000|2023-06-21 16:10:00|9289|9276|9280|9268|9293|9284|9279|9268|896
1687364100000|2023-06-21 16:15:00|9281|9269|9292|9277|9293|9277|9280|9268|618
1687364400000|2023-06-21 16:20:00|9291|9276|9264|9256|9291|9276|9264|9255|1582
1687364700000|2023-06-21 16:25:00|9263|9255|9269|9257|9271|9260|9262|9255|966
1687365000000|2023-06-21 16:30:00|9271|9262|9270|9257|9276|9270|9270|9257|789
1687365300000|2023-06-21 16:35:00|9269|9255|9253|9237|9269|9255|9252|9237|1105
1687365600000|2023-06-21 16:40:00|9252|9238|9246|9232|9252|9241|9246|9230|900
1687365900000|2023-06-21 16:45:00|9245|9230|9225|9212|9245|9230|9222|9211|7980
1687366200000|2023-06-21 16:50:00|9233|9213|9213|9206|9233|9223|9213|9206|2644
1687366500000|2023-06-21 16:55:00|9214|9208|9208|9200|9221|9208|9208|9200|1971
1687366800000|2023-06-21 17:00:00|9207|9197|9208|9197|9210|9197|9201|9183|2614
1687367100000|2023-06-21 17:05:00|9212|9190|9215|9204|9217|9206|9199|9185|1504
1687367400000|2023-06-21 17:10:00|9221|9206|9215|9204|9221|9214|9209|9198|1405
1687367700000|2023-06-21 17:15:00|9209|9198|9197|9188|9209|9199|9197|9188|1800
1687368000000|2023-06-21 17:20:00|9203|9189|9196|9183|9204|9193|9187|9178|3402
1687368300000|2023-06-21 17:25:00|9203|9184|9192|9181|9203|9186|9190|9176|100
1687368600000|2023-06-21 17:30:00|9193|9182|9200|9192|9200|9192|9193|9176|806
1687368900000|2023-06-21 17:35:00|9207|9193|9201|9191|9209|9197|9195|9185|1600
1687369200000|2023-06-21 17:40:00|9200|9193|9197|9184|9200|9195|9197|9182|1001
1687369500000|2023-06-21 17:45:00|9195|9186|9196|9186|9197|9189|9191|9183|1500
1687369800000|2023-06-21 17:50:00|9195|9187|9190|9184|9195|9190|9182|9178|1632
1687370100000|2023-06-21 17:55:00|9196|9186|9187|9181|9196|9186|9186|9178|655
1687370400000|2023-06-21 18:00:00|9186|9182|9191|9180|9191|9182|9179|9174|2617
1687370700000|2023-06-21 18:05:00|9192|9181|9200|9193|9208|9199|9192|9180|6178
1687371000000|2023-06-21 18:10:00|9204|9195|9213|9205|9214|9205|9204|9193|100
1687371300000|2023-06-21 18:15:00|9215|9209|9216|9211|9221|9211|9215|9205|818
1687371600000|2023-06-21 18:20:00|9217|9213|9238|9227|9244|9234|9217|9213|2575
1687371900000|2023-06-21 18:25:00|9237|9228|9226|9220|9237|9228|9226|9216|100
1687372200000|2023-06-21 18:30:00|9225|9221|9236|9228|9236|9228|9224|9215|1906
1687372500000|2023-06-21 18:35:00|9232|9226|9232|9226|9236|9227|9231|9222|787
1687372800000|2023-06-21 18:40:00|9233|9228|9232|9224|9236|9229|9230|9217|1314
1687373100000|2023-06-21 18:45:00|9228|9223|9231|9225|9234|9226|9226|9222|2136
1687373400000|2023-06-21 18:50:00|9234|9226|9229|9224|9240|9233|9229|9222|3500
1687373700000|2023-06-21 18:55:00|9233|9223|9225|9221|9240|9231|9223|9218|1400
1687374000000|2023-06-21 19:00:00|9224|9222|9220|9208|9225|9222|9220|9208|1557
1687374300000|2023-06-21 19:05:00|9219|9210|9223|9215|9225|9219|9217|9206|1799
1687374600000|2023-06-21 19:10:00|9218|9211|9223|9218|9223|9218|9218|9209|955
1687374900000|2023-06-21 19:15:00|9221|9216|9231|9222|9231|9222|9221|9215|1012
1687375200000|2023-06-21 19:20:00|9227|9219|9213|9202|9227|9219|9213|9202|1840
1687375500000|2023-06-21 19:25:00|9211|9203|9207|9200|9213|9204|9206|9196|996
1687375800000|2023-06-21 19:30:00|9204|9196|9195|9190|9205|9199|9195|9187|2943
1687376100000|2023-06-21 19:35:00|9193|9188|9207|9200|9209|9204|9193|9182|2607
1687376400000|2023-06-21 19:40:00|9209|9201|9219|9214|9224|9218|9207|9201|2100
1687376700000|2023-06-21 19:45:00|9218|9209|9226|9219|9229|9221|9214|9209|2614
1687377000000|2023-06-21 19:50:00|9227|9218|9231|9224|9241|9235|9226|9218|7430
1687377300000|2023-06-21 19:55:00|9230|9221|9239|9236|9242|9239|9219|9212|21200
1687440600000|2023-06-22 13:30:00|9266|9173|9213|9172|9276|9233|9213|9170|4951
1687440900000|2023-06-22 13:35:00|9212|9162|9168|9136|9214|9172|9167|9136|500
1687441200000|2023-06-22 13:40:00|9167|9137|9131|9104|9167|9137|9130|9096|2024
1687441500000|2023-06-22 13:45:00|9130|9105|9069|9050|9133|9106|9061|9050|2806
1687441800000|2023-06-22 13:50:00|9068|9051|9071|9050|9101|9078|9061|9050|4263
1687442100000|2023-06-22 13:55:00|9070|9051|9067|9046|9070|9052|9053|9030|7090
1687442400000|2023-06-22 14:00:00|9066|9044|9050|9032|9066|9047|9046|9030|2687
1687442700000|2023-06-22 14:05:00|9049|9030|9044|9031|9050|9038|9039|9030|2657
1687443000000|2023-06-22 14:10:00|9045|9032|9101|9077|9104|9079|9045|9032|5225
1687443300000|2023-06-22 14:15:00|9100|9075|9090|9075|9101|9081|9079|9073|2508
1687443600000|2023-06-22 14:20:00|9089|9074|9077|9066|9090|9074|9074|9066|1684
1687443900000|2023-06-22 14:25:00|9078|9068|9076|9066|9084|9073|9065|9051|2352
1687444200000|2023-06-22 14:30:00|9073|9060|9083|9072|9095|9082|9066|9058|2278
1687444500000|2023-06-22 14:35:00|9084|9073|9079|9065|9090|9077|9076|9064|918
1687444800000|2023-06-22 14:40:00|9078|9066|9059|9051|9078|9066|9054|9041|2017
1687445100000|2023-06-22 14:45:00|9058|9047|9054|9047|9059|9051|9050|9039|900
1687445400000|2023-06-22 14:50:00|9057|9048|9085|9073|9086|9075|9056|9048|3304
1687445700000|2023-06-22 14:55:00|9084|9066|9078|9067|9084|9075|9068|9061|832
1687446000000|2023-06-22 15:00:00|9077|9061|9071|9060|9084|9075|9066|9056|1212
1687446300000|2023-06-22 15:05:00|9070|9057|9059|9046|9070|9057|9058|9046|500
1687446600000|2023-06-22 15:10:00|9056|9047|9043|9036|9059|9047|9037|9031|1562
1687446900000|2023-06-22 15:15:00|9044|9037|9049|9040|9053|9045|9044|9032|3556
1687447200000|2023-06-22 15:20:00|9050|9041|9056|9040|9060|9047|9040|9030|3930
1687447500000|2023-06-22 15:25:00|9050|9042|9072|9062|9073|9062|9050|9042|1126
1687447800000|2023-06-22 15:30:00|9071|9063|9074|9060|9082|9070|9068|9060|900
1687448100000|2023-06-22 15:35:00|9081|9062|9078|9069|9083|9072|9077|9062|788
1687448400000|2023-06-22 15:40:00|9077|9072|9067|9060|9086|9074|9067|9060|935
1687448700000|2023-06-22 15:45:00|9066|9053|9069|9061|9072|9065|9065|9053|577
1687449000000|2023-06-22 15:50:00|9070|9059|9085|9079|9087|9079|9069|9059|1354
1687449300000|2023-06-22 15:55:00|9088|9080|9090|9082|9095|9082|9083|9076|594
1687449600000|2023-06-22 16:00:00|9088|9079|9105|9097|9107|9097|9085|9079|783
1687449900000|2023-06-22 16:05:00|9112|9099|9113|9105|9116|9108|9108|9099|1132
1687450200000|2023-06-22 16:10:00|9118|9106|9094|9088|9118|9110|9094|9088|523
1687450500000|2023-06-22 16:15:00|9093|9082|9085|9079|9095|9092|9082|9074|3678
1687450800000|2023-06-22 16:20:00|9089|9078|9100|9094|9100|9094|9082|9073|755
1687451100000|2023-06-22 16:25:00|9099|9095|9100|9095|9100|9095|9096|9088|200
1687451400000|2023-06-22 16:30:00|9099|9096|9100|9089|9106|9100|9096|9088|1637
1687451700000|2023-06-22 16:35:00|9099|9090|9100|9093|9104|9098|9099|9090|502
1687452000000|2023-06-22 16:40:00|9101|9095|9099|9093|9103|9096|9095|9084|300
1687452300000|2023-06-22 16:45:00|9100|9092|9092|9084|9103|9096|9092|9084|940
1687452600000|2023-06-22 16:50:00|9091|9086|9093|9091|9093|9091|9087|9081|1313
1687452900000|2023-06-22 16:55:00|9097|9093|9096|9089|9102|9093|9093|9086|976
1687453200000|2023-06-22 17:00:00|9098|9090|9089|9080|9098|9090|9082|9073|1675
1687453500000|2023-06-22 17:05:00|9088|9081|9082|9073|9089|9081|9082|9068|200
1687453800000|2023-06-22 17:10:00|9081|9070|9081|9078|9083|9078|9074|9067|912
1687454100000|2023-06-22 17:15:00|9080|9077|9088|9083|9096|9086|9079|9074|838
1687454400000|2023-06-22 17:20:00|9087|9081|9094|9086|9094|9086|9084|9080|700
1687454700000|2023-06-22 17:25:00|9093|9087|9094|9087|9102|9091|9093|9086|384
1687455000000|2023-06-22 17:30:00|9093|9090|9095|9086|9098|9091|9090|9083|559
1687455300000|2023-06-22 17:35:00|9094|9085|9109|9098|9112|9098|9094|9085|1140
1687455600000|2023-06-22 17:40:00|9118|9099|9115|9112|9118|9112|9109|9099|500
1687455900000|2023-06-22 17:45:00|9118|9110|9117|9110|9123|9110|9114|9105|650
1687456200000|2023-06-22 17:50:00|9116|9109|9109|9101|9116|9109|9109|9098|1702
1687456500000|2023-06-22 17:55:00|9108|9100|9105|9100|9108|9100|9105|9096|103
1687456800000|2023-06-22 18:00:00|9106|9102|9119|9111|9121|9113|9106|9102|975
1687457100000|2023-06-22 18:05:00|9118|9112|9115|9110|9118|9113|9115|9110|500
1687457400000|2023-06-22 18:10:00|9116|9111|9119|9114|9119|9114|9116|9111|2344
1687457700000|2023-06-22 18:15:00|9118|9113|9123|9118|9129|9119|9116|9110|1134
1687458000000|2023-06-22 18:20:00|9122|9119|9128|9122|9132|9122|9118|9110|1113
1687458300000|2023-06-22 18:25:00|9130|9123|9135|9126|9138|9130|9128|9123|1500
1687458600000|2023-06-22 18:30:00|9134|9127|9144|9139|9148|9139|9132|9127|322
1687458900000|2023-06-22 18:35:00|9148|9140|9146|9136|9153|9143|9141|9135|399
1687459200000|2023-06-22 18:40:00|9145|9133|9145|9138|9146|9138|9138|9128|650
1687459500000|2023-06-22 18:45:00|9143|9139|9139|9133|9145|9139|9137|9130|268
1687459800000|2023-06-22 18:50:00|9138|9130|9141|9134|9142|9134|9132|9125|1375
1687460100000|2023-06-22 18:55:00|9140|9136|9147|9142|9148|9142|9140|9136|306
1687460400000|2023-06-22 19:00:00|9146|9143|9147|9139|9149|9146|9144|9139|1287
1687460700000|2023-06-22 19:05:00|9146|9140|9148|9142|9151|9147|9146|9140|917
1687461000000|2023-06-22 19:10:00|9149|9143|9147|9142|9153|9144|9141|9136|754
1687461300000|2023-06-22 19:15:00|9148|9143|9150|9140|9153|9146|9145|9136|1156
1687461600000|2023-06-22 19:20:00|9149|9142|9143|9138|9149|9142|9138|9136|600
1687461900000|2023-06-22 19:25:00|9145|9139|9140|9137|9149|9143|9137|9134|1100
1687462200000|2023-06-22 19:30:00|9139|9138|9135|9131|9146|9140|9135|9128|2681
1687462500000|2023-06-22 19:35:00|9134|9133|9139|9135|9139|9136|9132|9126|1516
1687462800000|2023-06-22 19:40:00|9138|9130|9129|9124|9138|9133|9129|9123|1112
1687463100000|2023-06-22 19:45:00|9132|9125|9122|9118|9132|9127|9118|9113|2600
1687463400000|2023-06-22 19:50:00|9123|9120|9132|9125|9132|9128|9118|9114|7032
1687463700000|2023-06-22 19:55:00|9130|9128|9137|9131|9138|9131|9127|9117|17130
1687527000000|2023-06-23 13:30:00|9144|8996|9071|9039|9144|9059|9063|8996|4088
1687527300000|2023-06-23 13:35:00|9070|9040|9058|9027|9071|9046|9046|9026|880
1687527600000|2023-06-23 13:40:00|9057|9028|9119|9103|9126|9109|9056|9028|1300
1687527900000|2023-06-23 13:45:00|9129|9116|9131|9112|9149|9116|9112|9087|1400
1687528200000|2023-06-23 13:50:00|9130|9114|9100|9086|9147|9125|9100|9086|1627
1687528500000|2023-06-23 13:55:00|9110|9089|9110|9091|9113|9091|9109|9086|339
1687528800000|2023-06-23 14:00:00|9115|9100|9109|9098|9126|9107|9109|9091|1300
1687529100000|2023-06-23 14:05:00|9119|9086|9091|9075|9122|9108|9091|9069|1300
1687529400000|2023-06-23 14:10:00|9090|9076|9067|9050|9090|9076|9064|9044|100
1687529700000|2023-06-23 14:15:00|9077|9052|9064|9046|9077|9064|9053|9046|1313
1687530000000|2023-06-23 14:20:00|9063|9047|9059|9043|9063|9050|9043|9037|1202
1687530300000|2023-06-23 14:25:00|9054|9045|9058|9047|9064|9053|9048|9039|1430
1687530600000|2023-06-23 14:30:00|9055|9046|9050|9038|9055|9046|9043|9030|2785
1687530900000|2023-06-23 14:35:00|9058|9040|9068|9061|9071|9061|9052|9040|2324
1687531200000|2023-06-23 14:40:00|9067|9060|9047|9033|9067|9060|9038|9033|1707
1687531500000|2023-06-23 14:45:00|9046|9034|9034|9026|9052|9045|9030|9026|1443
1687531800000|2023-06-23 14:50:00|9035|9027|9027|9022|9040|9028|9023|9022|887
1687532100000|2023-06-23 14:55:00|9026|9020|9031|9021|9038|9027|9013|9006|1619
1687532400000|2023-06-23 15:00:00|9032|9023|9026|9016|9037|9026|9025|9016|1605
1687532700000|2023-06-23 15:05:00|9023|9013|8997|8985|9026|9014|8997|8985|2456
1687533000000|2023-06-23 15:10:00|8996|8984|9002|8990|9006|9000|8989|8982|2653
1687533300000|2023-06-23 15:15:00|9006|8993|9006|8999|9007|9001|9006|8993|1485
1687533600000|2023-06-23 15:20:00|9005|9001|8997|8989|9005|9001|8997|8987|2039
1687533900000|2023-06-23 15:25:00|8996|8987|9003|8995|9005|8998|8995|8987|3072
1687534200000|2023-06-23 15:30:00|9002|8994|9014|9006|9015|9006|8997|8993|5022
1687534500000|2023-06-23 15:35:00|9011|9003|8996|8987|9014|9005|8992|8987|5151
1687534800000|2023-06-23 15:40:00|8992|8988|9008|8997|9012|8999|8991|8986|3020
1687535100000|2023-06-23 15:45:00|9005|8998|9016|9006|9016|9006|9002|8998|2264
1687535400000|2023-06-23 15:50:00|9015|9003|8995|8979|9015|9007|8992|8978|1834
1687535700000|2023-06-23 15:55:00|8994|8982|9009|8997|9010|8997|8991|8982|1270
1687536000000|2023-06-23 16:00:00|9008|8994|9000|8990|9011|9002|8997|8990|1800
1687536300000|2023-06-23 16:05:00|8999|8985|8993|8987|8999|8990|8991|8985|563
1687536600000|2023-06-23 16:10:00|8992|8986|8987|8980|8992|8987|8986|8980|1359
1687536900000|2023-06-23 16:15:00|8994|8984|8997|8990|8997|8990|8991|8980|4806
1687537200000|2023-06-23 16:20:00|8996|8991|9006|8997|9010|9001|8996|8990|1238
1687537500000|2023-06-23 16:25:00|9007|9000|9015|9009|9015|9009|9007|9000|1546
1687537800000|2023-06-23 16:30:00|9016|9010|9025|9015|9028|9017|9016|9010|1637
1687538100000|2023-06-23 16:35:00|9024|9014|9011|9004|9026|9014|9011|9003|1211
1687538400000|2023-06-23 16:40:00|9014|9000|9019|9014|9027|9016|9014|9000|673
1687538700000|2023-06-23 16:45:00|9020|9015|9029|9022|9032|9023|9020|9015|1009
1687539000000|2023-06-23 16:50:00|9028|9023|9027|9021|9033|9024|9024|9018|1100
1687539300000|2023-06-23 16:55:00|9026|9020|9027|9020|9030|9025|9024|9018|1477
1687539600000|2023-06-23 17:00:00|9025|9018|9022|9017|9027|9018|9021|9010|200
1687539900000|2023-06-23 17:05:00|9023|9018|9033|9025|9036|9027|9023|9018|2958
1687540200000|2023-06-23 17:10:00|9032|9026|9046|9037|9048|9038|9032|9025|2416
1687540500000|2023-06-23 17:15:00|9044|9036|9043|9036|9048|9038|9041|9035|345
1687540800000|2023-06-23 17:20:00|9044|9037|9036|9030|9044|9038|9036|9028|1321
1687541100000|2023-06-23 17:25:00|9037|9031|9047|9038|9049|9042|9037|9031|1105
1687541400000|2023-06-23 17:30:00|9046|9039|9058|9048|9058|9049|9045|9038|1037
1687541700000|2023-06-23 17:35:00|9055|9049|9052|9048|9058|9049|9050|9046|817
1687542000000|2023-06-23 17:40:00|9053|9051|9049|9044|9058|9051|9049|9044|1907
1687542300000|2023-06-23 17:45:00|9051|9045|9055|9048|9060|9052|9051|9045|1261
1687542600000|2023-06-23 17:50:00|9056|9050|9060|9055|9063|9055|9054|9048|1134
1687542900000|2023-06-23 17:55:00|9058|9054|9059|9051|9067|9058|9056|9050|1026
1687543200000|2023-06-23 18:00:00|9058|9052|9061|9055|9061|9056|9057|9048|1101
1687543500000|2023-06-23 18:05:00|9065|9056|9066|9061|9072|9066|9063|9055|1500
1687543800000|2023-06-23 18:10:00|9064|9060|9050|9046|9066|9060|9050|9043|1108
1687544100000|2023-06-23 18:15:00|9049|9044|9032|9023|9049|9044|9028|9021|12234
1687544400000|2023-06-23 18:20:00|9031|9021|9036|9030|9042|9034|9031|9021|1321
1687544700000|2023-06-23 18:25:00|9034|9026|9029|9024|9038|9031|9029|9024|1504
1687545000000|2023-06-23 18:30:00|9030|9026|9040|9033|9041|9033|9030|9024|1348
1687545300000|2023-06-23 18:35:00|9039|9034|9042|9036|9047|9037|9035|9033|2632
1687545600000|2023-06-23 18:40:00|9043|9035|9040|9029|9045|9040|9035|9028|3562
1687545900000|2023-06-23 18:45:00|9035|9031|9023|9013|9035|9031|9022|9011|2944
1687546200000|2023-06-23 18:50:00|9024|9015|9009|9000|9024|9018|9009|9000|3071
1687546500000|2023-06-23 18:55:00|9008|9001|9003|8994|9010|9002|9002|8992|2306
1687546800000|2023-06-23 19:00:00|9002|8993|8999|8991|9002|8994|8992|8985|2600
1687547100000|2023-06-23 19:05:00|9001|8992|9010|9000|9012|9000|8999|8992|3279
1687547400000|2023-06-23 19:10:00|9009|9001|9001|8993|9010|9001|9001|8993|2347
1687547700000|2023-06-23 19:15:00|9002|8994|8992|8987|9007|8999|8989|8984|5567
1687548000000|2023-06-23 19:20:00|8989|8988|8997|8992|9002|8993|8988|8986|4120
1687548300000|2023-06-23 19:25:00|8993|8990|8990|8987|8998|8992|8989|8987|3883
1687548600000|2023-06-23 19:30:00|8991|8988|9001|8991|9003|8993|8984|8980|4307
1687548900000|2023-06-23 19:35:00|9003|8990|9000|8992|9008|9000|8995|8989|1400
1687549200000|2023-06-23 19:40:00|8999|8991|8998|8993|8999|8995|8986|8983|11992
1687549500000|2023-06-23 19:45:00|8999|8997|8993|8982|8999|8998|8986|8982|3965
1687549800000|2023-06-23 19:50:00|8985|8980|9018|9009|9032|9027|8985|8970|24131
1687550100000|2023-06-23 19:55:00|9022|9011|9012|9009|9034|9029|9010|9006|17377
1687786200000|2023-06-26 13:30:00|9108|8992|9064|9020|9108|9036|9034|8992|8359
1687786500000|2023-06-26 13:35:00|9069|9021|9069|9044|9069|9055|9068|9021|700
1687786800000|2023-06-26 13:40:00|9083|9051|9095|9071|9095|9081|9083|9051|353
1687787100000|2023-06-26 13:45:00|9105|9072|9131|9111|9131|9120|9104|9072|200
1687787400000|2023-06-26 13:50:00|9126|9100|9119|9102|9131|9108|9113|9089|200
1687787700000|2023-06-26 13:55:00|9118|9091|9105|9086|9118|9101|9103|9080|1583
1687788000000|2023-06-26 14:00:00|9111|9088|9130|9111|9130|9113|9111|9088|1450
1687788300000|2023-06-26 14:05:00|9136|9110|9142|9112|9150|9136|9133|9110|1812
1687788600000|2023-06-26 14:10:00|9141|9113|9126|9113|9141|9114|9126|9097|200
1687788900000|2023-06-26 14:15:00|9125|9101|9136|9122|9137|9129|9125|9098|831
1687789200000|2023-06-26 14:20:00|9133|9118|9129|9112|9133|9118|9123|9112|400
1687789500000|2023-06-26 14:25:00|9128|9113|9117|9103|9128|9113|9117|9094|378
1687789800000|2023-06-26 14:30:00|9110|9098|9119|9102|9120|9111|9110|9096|1641
1687790100000|2023-06-26 14:35:00|9112|9100|9111|9093|9112|9100|9111|9092|480
1687790400000|2023-06-26 14:40:00|9112|9094|9119|9106|9119|9111|9111|9094|728
1687790700000|2023-06-26 14:45:00|9120|9107|9134|9119|9137|9121|9119|9107|600
1687791000000|2023-06-26 14:50:00|9140|9118|9135|9119|9144|9125|9122|9118|1050
1687791300000|2023-06-26 14:55:00|9134|9118|9152|9136|9154|9136|9126|9118|1672
1687791600000|2023-06-26 15:00:00|9151|9137|9164|9154|9169|9154|9150|9137|919
1687791900000|2023-06-26 15:05:00|9166|9155|9159|9148|9170|9161|9156|9144|1512
1687792200000|2023-06-26 15:10:00|9160|9155|9163|9155|9167|9157|9159|9148|500
1687792500000|2023-06-26 15:15:00|9167|9156|9180|9171|9186|9174|9166|9156|912
1687792800000|2023-06-26 15:20:00|9182|9172|9173|9166|9184|9172|9170|9162|809
1687793100000|2023-06-26 15:25:00|9175|9165|9181|9174|9182|9174|9168|9161|2032
1687793400000|2023-06-26 15:30:00|9182|9175|9182|9176|9190|9184|9182|9173|2640
1687793700000|2023-06-26 15:35:00|9181|9175|9167|9151|9181|9176|9166|9149|3433
1687794000000|2023-06-26 15:40:00|9166|9155|9166|9162|9168|9162|9154|9150|971
1687794300000|2023-06-26 15:45:00|9165|9163|9175|9167|9178|9171|9163|9154|5253
1687794600000|2023-06-26 15:50:00|9173|9169|9176|9165|9177|9171|9170|9165|906
1687794900000|2023-06-26 15:55:00|9174|9161|9186|9176|9188|9180|9165|9156|1726
1687795200000|2023-06-26 16:00:00|9187|9177|9190|9181|9200|9187|9187|9177|2199
1687795500000|2023-06-26 16:05:00|9194|9182|9180|9177|9194|9186|9180|9170|1715
1687795800000|2023-06-26 16:10:00|9183|9176|9191|9188|9197|9188|9178|9170|2284
1687796100000|2023-06-26 16:15:00|9192|9189|9193|9189|9206|9200|9192|9188|2877
1687796400000|2023-06-26 16:20:00|9192|9188|9205|9202|9221|9210|9191|9183|5141
1687796700000|2023-06-26 16:25:00|9204|9200|9207|9194|9209|9200|9198|9183|2054
1687797000000|2023-06-26 16:30:00|9205|9193|9186|9174|9207|9197|9185|9174|1240
1687797300000|2023-06-26 16:35:00|9184|9175|9191|9179|9196|9188|9181|9172|1943
1687797600000|2023-06-26 16:40:00|9190|9174|9186|9177|9192|9183|9185|9174|1807
1687797900000|2023-06-26 16:45:00|9185|9178|9188|9180|9190|9182|9183|9173|1094
1687798200000|2023-06-26 16:50:00|9187|9181|9197|9188|9202|9195|9187|9180|1808
1687798500000|2023-06-26 16:55:00|9196|9187|9194|9191|9196|9191|9190|9184|1067
1687798800000|2023-06-26 17:00:00|9195|9190|9204|9198|9209|9203|9195|9190|1101
1687799100000|2023-06-26 17:05:00|9202|9199|9203|9196|9204|9199|9200|9196|1004
1687799400000|2023-06-26 17:10:00|9204|9197|9198|9192|9205|9202|9196|9189|1627
1687799700000|2023-06-26 17:15:00|9200|9193|9185|9180|9200|9195|9185|9179|7336
1687800000000|2023-06-26 17:20:00|9184|9179|9171|9164|9187|9181|9171|9163|2273
1687800300000|2023-06-26 17:25:00|9170|9165|9187|9178|9188|9178|9170|9161|2274
1687800600000|2023-06-26 17:30:00|9186|9179|9189|9185|9193|9185|9183|9179|1709
1687800900000|2023-06-26 17:35:00|9188|9182|9191|9185|9198|9190|9188|9182|2812
1687801200000|2023-06-26 17:40:00|9188|9186|9192|9188|9198|9195|9188|9185|1752
1687801500000|2023-06-26 17:45:00|9194|9189|9201|9195|9209|9203|9194|9189|2959
1687801800000|2023-06-26 17:50:00|9198|9194|9204|9200|9211|9207|9198|9194|1970
1687802100000|2023-06-26 17:55:00|9203|9198|9193|9188|9203|9198|9190|9184|1499
1687802400000|2023-06-26 18:00:00|9196|9189|9203|9197|9207|9197|9195|9189|1229
1687802700000|2023-06-26 18:05:00|9201|9194|9185|9179|9201|9194|9183|9177|2058
1687803000000|2023-06-26 18:10:00|9184|9178|9183|9177|9185|9181|9180|9176|1465
1687803300000|2023-06-26 18:15:00|9180|9176|9187|9180|9197|9186|9176|9167|1916
1687803600000|2023-06-26 18:20:00|9185|9181|9192|9187|9196|9188|9183|9179|2019
1687803900000|2023-06-26 18:25:00|9196|9188|9184|9174|9196|9188|9181|9172|897
1687804200000|2023-06-26 18:30:00|9181|9175|9192|9189|9194|9189|9181|9174|2818
1687804500000|2023-06-26 18:35:00|9191|9186|9198|9192|9200|9197|9189|9186|2605
1687804800000|2023-06-26 18:40:00|9197|9193|9198|9193|9200|9195|9194|9188|2375
1687805100000|2023-06-26 18:45:00|9199|9194|9210|9204|9214|9207|9196|9188|2010
1687805400000|2023-06-26 18:50:00|9209|9205|9216|9209|9221|9214|9209|9205|3273
1687805700000|2023-06-26 18:55:00|9215|9210|9221|9215|9222|9218|9215|9207|1588
1687806000000|2023-06-26 19:00:00|9220|9218|9224|9220|9228|9222|9220|9216|1900
1687806300000|2023-06-26 19:05:00|9223|9218|9223|9218|9225|9223|9223|9214|2206
1687806600000|2023-06-26 19:10:00|9222|9217|9220|9216|9222|9218|9217|9210|2225
1687806900000|2023-06-26 19:15:00|9221|9217|9222|9219|9223|9220|9221|9216|3080
1687807200000|2023-06-26 19:20:00|9223|9220|9225|9220|9225|9221|9220|9216|4170
1687807500000|2023-06-26 19:25:00|9226|9218|9232|9227|9236|9229|9226|9218|1500
1687807800000|2023-06-26 19:30:00|9228|9226|9234|9231|9239|9233|9228|9220|10903
1687808100000|2023-06-26 19:35:00|9233|9227|9235|9232|9237|9235|9232|9225|2917
1687808400000|2023-06-26 19:40:00|9234|9231|9226|9223|9234|9232|9225|9218|3345
1687808700000|2023-06-26 19:45:00|9225|9220|9219|9211|9225|9223|9210|9203|17234
1687809000000|2023-06-26 19:50:00|9218|9208|9220|9212|9229|9225|9217|9208|23610
1687809300000|2023-06-26 19:55:00|9221|9213|9235|9233|9235|9233|9221|9213|32511
1687872600000|2023-06-27 13:30:00|9294|9173|9274|9232|9295|9283|9268|9161|6473
1687872900000|2023-06-27 13:35:00|9273|9233|9274|9246|9274|9260|9260|9231|600
1687873200000|2023-06-27 13:40:00|9278|9247|9269|9239|9291|9269|9268|9237|955
1687873500000|2023-06-27 13:45:00|9253|9233|9222|9201|9253|9233|9221|9183|11441
1687873800000|2023-06-27 13:50:00|9221|9188|9227|9203|9245|9221|9206|9181|2591
1687874100000|2023-06-27 13:55:00|9226|9195|9253|9225|9253|9230|9210|9190|1403
1687874400000|2023-06-27 14:00:00|9252|9227|9263|9243|9269|9245|9228|9226|2603
1687874700000|2023-06-27 14:05:00|9262|9242|9265|9250|9265|9252|9262|9242|1000
1687875000000|2023-06-27 14:10:00|9264|9242|9275|9263|9278|9263|9258|9234|2880
1687875300000|2023-06-27 14:15:00|9278|9262|9279|9260|9299|9280|9278|9260|1309
1687875600000|2023-06-27 14:20:00|9278|9252|9264|9253|9279|9260|9255|9246|100
1687875900000|2023-06-27 14:25:00|9262|9247|9260|9254|9268|9260|9260|9247|1149
1687876200000|2023-06-27 14:30:00|9266|9256|9287|9276|9292|9277|9260|9251|1563
1687876500000|2023-06-27 14:35:00|9278|9277|9299|9288|9300|9288|9275|9267|1001
1687876800000|2023-06-27 14:40:00|9300|9289|9299|9288|9302|9296|9289|9284|2409
1687877100000|2023-06-27 14:45:00|9302|9289|9324|9314|9327|9316|9302|9289|2400
1687877400000|2023-06-27 14:50:00|9323|9315|9323|9313|9323|9315|9323|9312|1087
1687877700000|2023-06-27 14:55:00|9324|9318|9351|9336|9354|9336|9324|9313|2842
1687878000000|2023-06-27 15:00:00|9349|9337|9351|9341|9352|9344|9349|9337|2465
1687878300000|2023-06-27 15:05:00|9350|9338|9362|9355|9363|9355|9347|9337|1218
1687878600000|2023-06-27 15:10:00|9361|9353|9360|9350|9362|9353|9355|9349|600
1687878900000|2023-06-27 15:15:00|9362|9351|9363|9352|9365|9360|9357|9350|2239
1687879200000|2023-06-27 15:20:00|9364|9353|9362|9358|9367|9360|9355|9350|1318
1687879500000|2023-06-27 15:25:00|9363|9355|9362|9351|9363|9357|9353|9348|100
1687879800000|2023-06-27 15:30:00|9361|9352|9362|9353|9362|9359|9355|9348|1216
1687880100000|2023-06-27 15:35:00|9363|9354|9361|9348|9366|9356|9357|9348|728
1687880400000|2023-06-27 15:40:00|9360|9350|9347|9334|9360|9350|9345|9329|301
1687880700000|2023-06-27 15:45:00|9348|9335|9349|9343|9349|9344|9348|9335|404
1687881000000|2023-06-27 15:50:00|9348|9342|9351|9344|9351|9344|9343|9334|1354
1687881300000|2023-06-27 15:55:00|9350|9346|9351|9345|9351|9350|9350|9345|556
1687881600000|2023-06-27 16:00:00|9352|9347|9344|9333|9357|9348|9342|9324|847
1687881900000|2023-06-27 16:05:00|9343|9330|9337|9331|9343|9331|9337|9330|300
1687882200000|2023-06-27 16:10:00|9338|9332|9351|9340|9351|9343|9338|9332|1607
1687882500000|2023-06-27 16:15:00|9350|9338|9345|9338|9351|9339|9343|9330|657
1687882800000|2023-06-27 16:20:00|9344|9336|9335|9327|9344|9338|9335|9323|1945
1687883100000|2023-06-27 16:25:00|9336|9328|9345|9333|9345|9341|9336|9328|872
1687883400000|2023-06-27 16:30:00|9344|9334|9341|9336|9344|9336|9341|9334|100
1687883700000|2023-06-27 16:35:00|9343|9334|9357|9351|9361|9352|9341|9334|707
1687884000000|2023-06-27 16:40:00|9358|9352|9367|9361|9374|9366|9357|9351|2330
1687884300000|2023-06-27 16:45:00|9370|9362|9386|9377|9388|9378|9370|9361|6773
1687884600000|2023-06-27 16:50:00|9387|9378|9377|9370|9387|9378|9374|9367|1526
1687884900000|2023-06-27 16:55:00|9376|9368|9374|9365|9376|9368|9367|9359|861
1687885200000|2023-06-27 17:00:00|9375|9366|9388|9379|9388|9379|9374|9365|510
1687885500000|2023-06-27 17:05:00|9384|9380|9376|9367|9388|9380|9374|9367|500
1687885800000|2023-06-27 17:10:00|9375|9364|9379|9371|9379|9373|9371|9360|837
1687886100000|2023-06-27 17:15:00|9378|9369|9372|9365|9378|9372|9369|9359|1000
1687886400000|2023-06-27 17:20:00|9371|9370|9392|9383|9392|9384|9371|9365|1472
1687886700000|2023-06-27 17:25:00|9389|9384|9395|9389|9402|9392|9388|9383|979
1687887000000|2023-06-27 17:30:00|9396|9390|9401|9392|9403|9397|9396|9389|813
1687887300000|2023-06-27 17:35:00|9399|9390|9396|9388|9401|9392|9394|9387|1331
1687887600000|2023-06-27 17:40:00|9397|9389|9396|9389|9399|9391|9394|9389|524
1687887900000|2023-06-27 17:45:00|9395|9388|9387|9379|9395|9388|9386|9378|800
1687888200000|2023-06-27 17:50:00|9386|9380|9394|9384|9395|9386|9386|9380|1643
1687888500000|2023-06-27 17:55:00|9395|9385|9394|9385|9398|9392|9391|9384|1147
1687888800000|2023-06-27 18:00:00|9392|9384|9387|9381|9394|9385|9387|9381|460
1687889100000|2023-06-27 18:05:00|9386|9376|9384|9377|9386|9378|9379|9376|650
1687889400000|2023-06-27 18:10:00|9387|9378|9392|9387|9392|9387|9384|9378|1241
1687889700000|2023-06-27 18:15:00|9393|9388|9387|9384|9395|9389|9384|9379|1440
1687890000000|2023-06-27 18:20:00|9386|9383|9393|9383|9395|9391|9385|9378|808
1687890300000|2023-06-27 18:25:00|9391|9377|9381|9372|9391|9379|9380|9371|200
1687890600000|2023-06-27 18:30:00|9380|9374|9382|9372|9395|9386|9380|9371|2008
1687890900000|2023-06-27 18:35:00|9386|9371|9396|9389|9398|9389|9384|9371|200
1687891200000|2023-06-27 18:40:00|9395|9390|9412|9407|9414|9407|9395|9390|4812
1687891500000|2023-06-27 18:45:00|9413|9406|9418|9413|9422|9415|9412|9406|3143
1687891800000|2023-06-27 18:50:00|9417|9414|9421|9415|9422|9416|9414|9411|6693
1687892100000|2023-06-27 18:55:00|9420|9412|9419|9411|9421|9415|9413|9409|2548
1687892400000|2023-06-27 19:00:00|9418|9412|9421|9413|9425|9420|9416|9412|2104
1687892700000|2023-06-27 19:05:00|9423|9416|9421|9413|9426|9420|9421|9412|1400
1687893000000|2023-06-27 19:10:00|9420|9414|9421|9414|9423|9418|9414|9409|4699
1687893300000|2023-06-27 19:15:00|9422|9413|9420|9412|9423|9414|9419|9409|200
1687893600000|2023-06-27 19:20:00|9419|9413|9412|9405|9419|9413|9411|9399|803
1687893900000|2023-06-27 19:25:00|9413|9406|9420|9415|9428|9419|9413|9405|1703
1687894200000|2023-06-27 19:30:00|9421|9418|9425|9419|9430|9426|9421|9418|1642
1687894500000|2023-06-27 19:35:00|9424|9418|9414|9410|9424|9420|9414|9409|1406
1687894800000|2023-06-27 19:40:00|9413|9411|9422|9417|9423|9419|9413|9409|1314
1687895100000|2023-06-27 19:45:00|9423|9418|9434|9430|9437|9432|9423|9418|2315
1687895400000|2023-06-27 19:50:00|9435|9428|9420|9415|9443|9431|9418|9408|6280
1687895700000|2023-06-27 19:55:00|9419|9414|9438|9433|9442|9440|9414|9408|48956
1687959000000|2023-06-28 13:30:00|9443|9322|9356|9316|9449|9396|9355|9299|3281
1687959300000|2023-06-28 13:35:00|9355|9317|9344|9312|9372|9352|9332|9300|1253
1687959600000|2023-06-28 13:40:00|9343|9313|9361|9327|9367|9338|9338|9312|1029
1687959900000|2023-06-28 13:45:00|9360|9328|9352|9340|9379|9342|9346|9328|1221
1687960200000|2023-06-28 13:50:00|9342|9339|9380|9363|9380|9363|9340|9315|153416
1687960500000|2023-06-28 13:55:00|9378|9364|9400|9369|9412|9388|9378|9363|1336
1687960800000|2023-06-28 14:00:00|9399|9370|9424|9397|9424|9403|9397|9370|1016
1687961100000|2023-06-28 14:05:00|9423|9398|9424|9398|9434|9422|9421|9395|2159
1687961400000|2023-06-28 14:10:00|9425|9399|9423|9410|9425|9414|9417|9399|1311
1687961700000|2023-06-28 14:15:00|9422|9409|9404|9392|9422|9410|9399|9379|2688
1687962000000|2023-06-28 14:20:00|9405|9391|9409|9401|9418|9405|9405|9391|1912
1687962300000|2023-06-28 14:25:00|9411|9400|9411|9395|9424|9411|9403|9391|940
1687962600000|2023-06-28 14:30:00|9410|9396|9423|9409|9427|9419|9410|9395|3672
1687962900000|2023-06-28 14:35:00|9424|9410|9436|9425|9439|9430|9424|9410|1302
1687963200000|2023-06-28 14:40:00|9437|9431|9432|9425|9454|9441|9432|9425|1163
1687963500000|2023-06-28 14:45:00|9430|9424|9432|9423|9432|9425|9416|9403|2845
1687963800000|2023-06-28 14:50:00|9438|9428|9417|9408|9438|9428|9417|9407|2208
1687964100000|2023-06-28 14:55:00|9416|9407|9401|9393|9416|9409|9395|9384|1951
1687964400000|2023-06-28 15:00:00|9403|9395|9429|9415|9431|9418|9400|9380|10034
1687964700000|2023-06-28 15:05:00|9428|9416|9438|9427|9438|9429|9428|9416|511
1687965000000|2023-06-28 15:10:00|9439|9429|9439|9431|9440|9435|9435|9427|406
1687965300000|2023-06-28 15:15:00|9436|9429|9436|9432|9439|9432|9427|9419|600
1687965600000|2023-06-28 15:20:00|9438|9434|9448|9443|9448|9444|9438|9432|1357
1687965900000|2023-06-28 15:25:00|9450|9441|9459|9451|9459|9451|9450|9440|1262
1687966200000|2023-06-28 15:30:00|9460|9453|9461|9453|9461|9456|9456|9452|1201
1687966500000|2023-06-28 15:35:00|9458|9452|9464|9457|9473|9465|9458|9450|3204
1687966800000|2023-06-28 15:40:00|9463|9458|9465|9458|9472|9467|9462|9452|1200
1687967100000|2023-06-28 15:45:00|9467|9454|9467|9457|9469|9461|9458|9454|2561
1687967400000|2023-06-28 15:50:00|9466|9458|9464|9457|9466|9458|9456|9447|4529
1687967700000|2023-06-28 15:55:00|9463|9456|9462|9457|9466|9457|9455|9449|1208
1687968000000|2023-06-28 16:00:00|9463|9458|9462|9446|9473|9464|9457|9443|5637
1687968300000|2023-06-28 16:05:00|9467|9448|9469|9464|9476|9465|9463|9448|3386
1687968600000|2023-06-28 16:10:00|9468|9467|9481|9475|9481|9475|9468|9466|2972
1687968900000|2023-06-28 16:15:00|9485|9476|9484|9477|9497|9486|9484|9476|8059
1687969200000|2023-06-28 16:20:00|9485|9473|9492|9485|9494|9487|9479|9468|11614
1687969500000|2023-06-28 16:25:00|9494|9484|9494|9485|9497|9492|9492|9483|2531
1687969800000|2023-06-28 16:30:00|9493|9480|9481|9471|9493|9481|9479|9469|1836
1687970100000|2023-06-28 16:35:00|9480|9473|9474|9462|9480|9476|9473|9462|698
1687970400000|2023-06-28 16:40:00|9473|9465|9449|9440|9473|9466|9448|9440|1247
1687970700000|2023-06-28 16:45:00|9447|9434|9439|9429|9448|9442|9436|9425|2641
1687971000000|2023-06-28 16:50:00|9438|9422|9417|9403|9438|9425|9417|9403|500
1687971300000|2023-06-28 16:55:00|9416|9404|9422|9411|9422|9417|9416|9401|1428
1687971600000|2023-06-28 17:00:00|9421|9410|9419|9405|9421|9415|9417|9404|602
1687971900000|2023-06-28 17:05:00|9418|9406|9413|9404|9419|9407|9409|9400|2480
1687972200000|2023-06-28 17:10:00|9412|9395|9419|9406|9419|9413|9401|9385|3114
1687972500000|2023-06-28 17:15:00|9418|9407|9415|9406|9424|9416|9411|9403|1003
1687972800000|2023-06-28 17:20:00|9414|9405|9417|9412|9425|9418|9414|9405|2212
1687973100000|2023-06-28 17:25:00|9420|9414|9418|9412|9423|9418|9417|9408|502
1687973400000|2023-06-28 17:30:00|9420|9414|9407|9398|9420|9415|9407|9398|541
1687973700000|2023-06-28 17:35:00|9410|9401|9406|9400|9413|9406|9404|9396|1331
1687974000000|2023-06-28 17:40:00|9405|9398|9393|9386|9405|9398|9391|9383|1212
1687974300000|2023-06-28 17:45:00|9394|9382|9397|9391|9399|9393|9394|9381|912
1687974600000|2023-06-28 17:50:00|9398|9390|9401|9396|9402|9396|9398|9388|1000
1687974900000|2023-06-28 17:55:00|9403|9398|9400|9389|9407|9404|9399|9389|2269
1687975200000|2023-06-28 18:00:00|9402|9390|9405|9397|9410|9403|9400|9390|1190
1687975500000|2023-06-28 18:05:00|9404|9398|9401|9391|9404|9398|9401|9388|318
1687975800000|2023-06-28 18:10:00|9400|9393|9404|9398|9404|9399|9400|9390|1409
1687976100000|2023-06-28 18:15:00|9406|9399|9406|9401|9406|9401|9406|9399|706
1687976400000|2023-06-28 18:20:00|9405|9402|9404|9399|9409|9405|9402|9393|1982
1687976700000|2023-06-28 18:25:00|9405|9398|9407|9400|9407|9403|9404|9395|847
1687977000000|2023-06-28 18:30:00|9406|9401|9406|9400|9406|9402|9406|9398|400
1687977300000|2023-06-28 18:35:00|9405|9401|9402|9398|9405|9401|9401|9392|1275
1687977600000|2023-06-28 18:40:00|9403|9399|9413|9407|9413|9410|9403|9399|1747
1687977900000|2023-06-28 18:45:00|9411|9405|9400|9390|9413|9405|9397|9387|906
1687978200000|2023-06-28 18:50:00|9399|9391|9399|9393|9402|9395|9393|9387|1242
1687978500000|2023-06-28 18:55:00|9398|9392|9393|9385|9398|9392|9386|9380|1469
1687978800000|2023-06-28 19:00:00|9396|9392|9391|9385|9400|9397|9391|9382|1305
1687979100000|2023-06-28 19:05:00|9393|9386|9395|9390|9395|9391|9391|9382|1422
1687979400000|2023-06-28 19:10:00|9397|9389|9396|9390|9401|9397|9394|9388|4651
1687979700000|2023-06-28 19:15:00|9399|9391|9399|9392|9399|9394|9386|9379|2310
1687980000000|2023-06-28 19:20:00|9398|9390|9397|9388|9400|9392|9393|9385|520
1687980300000|2023-06-28 19:25:00|9396|9389|9400|9392|9401|9400|9396|9389|1480
1687980600000|2023-06-28 19:30:00|9399|9390|9398|9392|9402|9398|9398|9390|3248
1687980900000|2023-06-28 19:35:00|9400|9391|9399|9393|9406|9399|9399|9391|2200
1687981200000|2023-06-28 19:40:00|9400|9394|9404|9398|9406|9402|9400|9393|2665
1687981500000|2023-06-28 19:45:00|9405|9401|9407|9395|9419|9410|9405|9395|3407
1687981800000|2023-06-28 19:50:00|9406|9393|9415|9409|9420|9414|9405|9390|11404
1687982100000|2023-06-28 19:55:00|9414|9407|9439|9436|9440|9439|9414|9403|43274
1688045400000|2023-06-29 13:30:00|9461|9335|9431|9382|9480|9401|9384|9317|7986
1688045700000|2023-06-29 13:35:00|9434|9383|9469|9435|9469|9435|9421|9383|1055
1688046000000|2023-06-29 13:40:00|9481|9436|9508|9488|9516|9497|9473|9436|2458
1688046300000|2023-06-29 13:45:00|9514|9485|9477|9455|9516|9493|9477|9445|3200
1688046600000|2023-06-29 13:50:00|9479|9451|9504|9484|9505|9486|9479|9451|550
1688046900000|2023-06-29 13:55:00|9507|9488|9492|9467|9523|9505|9492|9463|502
1688047200000|2023-06-29 14:00:00|9497|9471|9475|9460|9502|9479|9475|9458|600
1688047500000|2023-06-29 14:05:00|9485|9461|9481|9463|9498|9477|9472|9459|1400
1688047800000|2023-06-29 14:10:00|9480|9464|9482|9467|9489|9474|9474|9450|1085
1688048100000|2023-06-29 14:15:00|9481|9457|9477|9465|9481|9467|9460|9451|4121
1688048400000|2023-06-29 14:20:00|9476|9464|9457|9434|9477|9470|9455|9433|2604
1688048700000|2023-06-29 14:25:00|9456|9440|9466|9454|9466|9455|9455|9440|1676
1688049000000|2023-06-29 14:30:00|9465|9455|9468|9459|9468|9459|9462|9448|1334
1688049300000|2023-06-29 14:35:00|9462|9460|9473|9460|9476|9470|9461|9450|2029
1688049600000|2023-06-29 14:40:00|9472|9461|9484|9475|9493|9477|9468|9460|1300
1688049900000|2023-06-29 14:45:00|9488|9474|9487|9480|9492|9481|9470|9464|1175
1688050200000|2023-06-29 14:50:00|9481|9479|9476|9464|9487|9481|9476|9460|1400
1688050500000|2023-06-29 14:55:00|9479|9462|9462|9454|9479|9469|9462|9446|3435
1688050800000|2023-06-29 15:00:00|9458|9446|9465|9460|9468|9461|9452|9444|6483
1688051100000|2023-06-29 15:05:00|9469|9461|9448|9439|9469|9461|9445|9437|4211
1688051400000|2023-06-29 15:10:00|9444|9437|9448|9439|9456|9445|9440|9428|7324
1688051700000|2023-06-29 15:15:00|9452|9440|9456|9445|9464|9457|9445|9439|7474
1688052000000|2023-06-29 15:20:00|9455|9444|9457|9449|9463|9458|9445|9437|2918
1688052300000|2023-06-29 15:25:00|9464|9450|9467|9458|9468|9462|9462|9446|1110
1688052600000|2023-06-29 15:30:00|9468|9460|9492|9482|9494|9486|9468|9460|1418
1688052900000|2023-06-29 15:35:00|9491|9483|9477|9467|9491|9483|9477|9467|3034
1688053200000|2023-06-29 15:40:00|9479|9468|9506|9490|9507|9490|9479|9468|2683
1688053500000|2023-06-29 15:45:00|9503|9491|9516|9507|9520|9507|9503|9491|2426
1688053800000|2023-06-29 15:50:00|9513|9503|9528|9520|9529|9522|9511|9496|1321
1688054100000|2023-06-29 15:55:00|9525|9517|9525|9514|9525|9520|9521|9512|900
1688054400000|2023-06-29 16:00:00|9526|9515|9524|9514|9528|9521|9524|9511|2217
1688054700000|2023-06-29 16:05:00|9529|9519|9520|9512|9529|9520|9517|9509|801
1688055000000|2023-06-29 16:10:00|9522|9513|9540|9530|9540|9530|9522|9513|1000
1688055300000|2023-06-29 16:15:00|9538|9531|9560|9546|9560|9546|9536|9531|7293
1688055600000|2023-06-29 16:20:00|9557|9549|9567|9555|9569|9555|9557|9549|3424
1688055900000|2023-06-29 16:25:00|9565|9558|9572|9566|9580|9570|9564|9552|4028
1688056200000|2023-06-29 16:30:00|9571|9565|9579|9569|9581|9569|9570|9558|2512
1688056500000|2023-06-29 16:35:00|9581|9570|9593|9582|9599|9584|9578|9570|6264
1688056800000|2023-06-29 16:40:00|9592|9580|9585|9574|9592|9586|9582|9568|1700
1688057100000|2023-06-29 16:45:00|9584|9572|9580|9569|9584|9579|9580|9563|400
1688057400000|2023-06-29 16:50:00||9570||9571||9573||9568|200
1688057700000|2023-06-29 16:55:00|9581|9572|9583|9573|9588|9581|9581|9571|1942
1688058000000|2023-06-29 17:00:00|9582|9570|9577|9566|9582|9573|9574|9565|654
1688058300000|2023-06-29 17:05:00|9576|9562|9582|9571|9583|9573|9572|9557|985
1688058600000|2023-06-29 17:10:00|9583|9570|9580|9568|9583|9571|9571|9562|937
1688058900000|2023-06-29 17:15:00|9581|9571|9588|9581|9588|9582|9581|9571|409
1688059200000|2023-06-29 17:20:00|9587|9579|9574|9564|9587|9582|9574|9562|2138
1688059500000|2023-06-29 17:25:00|9573|9566|9584|9579|9584|9579|9573|9564|1713
1688059800000|2023-06-29 17:30:00|9587|9578|9588|9583|9591|9583|9587|9578|967
1688060100000|2023-06-29 17:35:00|9590|9582|9597|9589|9598|9589|9585|9578|3191
1688060400000|2023-06-29 17:40:00|9598|9591|9607|9599|9614|9601|9598|9588|1700
1688060700000|2023-06-29 17:45:00|9609|9601|9612|9604|9616|9606|9607|9599|622
1688061000000|2023-06-29 17:50:00|9611|9599|9597|9581|9611|9599|9597|9581|1276
1688061300000|2023-06-29 17:55:00|9596|9588|9592|9582|9601|9589|9589|9582|894
1688061600000|2023-06-29 18:00:00|9590|9583|9589|9576|9601|9591|9588|9575|1216
1688061900000|2023-06-29 18:05:00|9588|9577|9591|9580|9592|9585|9581|9571|2019
1688062200000|2023-06-29 18:10:00|9592|9579|9596|9588|9603|9593|9591|9577|301
1688062500000|2023-06-29 18:15:00|9598|9591|9599|9593|9599|9594|9591|9585|700
1688062800000|2023-06-29 18:20:00|9598|9594|9599|9592|9601|9594|9595|9586|400
1688063100000|2023-06-29 18:25:00|9598|9593|9599|9593|9601|9594|9595|9588|536
1688063400000|2023-06-29 18:30:00|9602|9595|9606|9599|9613|9606|9602|9595|1745
1688063700000|2023-06-29 18:35:00|9605|9600|9606|9597|9620|9610|9605|9594|4693
1688064000000|2023-06-29 18:40:00|9605|9596|9610|9603|9615|9603|9600|9593|1845
1688064300000|2023-06-29 18:45:00|9611|9604|9615|9610|9618|9612|9611|9604|929
1688064600000|2023-06-29 18:50:00|9614|9609|9617|9613|9622|9614|9612|9606|2799
1688064900000|2023-06-29 18:55:00|9616|9612|9622|9616|9624|9617|9613|9606|1575
1688065200000|2023-06-29 19:00:00|9621|9614|9623|9615|9628|9619|9618|9613|726
1688065500000|2023-06-29 19:05:00|9628|9616|9632|9628|9634|9628|9625|9615|783
1688065800000|2023-06-29 19:10:00|9631|9627|9628|9622|9631|9627|9623|9612|1715
1688066100000|2023-06-29 19:15:00|9629|9623|9622|9617|9631|9625|9622|9614|2209
1688066400000|2023-06-29 19:20:00|9625|9618|9641|9635|9641|9635|9625|9618|2796
1688066700000|2023-06-29 19:25:00|9644|9636|9641|9634|9644|9637|9635|9631|1298
1688067000000|2023-06-29 19:30:00|9640|9632|9643|9639|9648|9644|9640|9632|3447
1688067300000|2023-06-29 19:35:00|9644|9641|9632|9624|9652|9646|9632|9623|2338
1688067600000|2023-06-29 19:40:00|9631|9620|9625|9620|9631|9626|9625|9618|4206
1688067900000|2023-06-29 19:45:00|9622|9618|9637|9632|9639|9633|9622|9616|2467
1688068200000|2023-06-29 19:50:00|9638|9633|9625|9622|9652|9649|9625|9622|21829
1688068500000|2023-06-29 19:55:00|9626|9623|9636|9634|9638|9634|9620|9617|30484
1688131800000|2023-06-30 13:30:00|9818|9737|9728|9677|9818|9776|9717|9669|12371
1688132100000|2023-06-30 13:35:00|9727|9676|9728|9707|9783|9751|9707|9669|12845
1688132400000|2023-06-30 13:40:00|9727|9708|9746|9718|9778|9752|9727|9707|9108
1688132700000|2023-06-30 13:45:00|9747|9719|9776|9747|9783|9763|9709|9669|7475
1688133000000|2023-06-30 13:50:00|9775|9748|9790|9767|9816|9800|9774|9747|2858
1688133300000|2023-06-30 13:55:00|9789|9772|9797|9784|9821|9808|9788|9772|3079
1688133600000|2023-06-30 14:00:00|9796|9787|9819|9808|9821|9808|9795|9784|2352
1688133900000|2023-06-30 14:05:00|9821|9799|9793|9783|9821|9808|9787|9783|9282
1688134200000|2023-06-30 14:10:00|9794|9792|9752|9722|9797|9792|9751|9722|20452
1688134500000|2023-06-30 14:15:00|9751|9723|9721|9702|9752|9724|9714|9700|2286
1688134800000|2023-06-30 14:20:00|9720|9700|9676|9648|9720|9703|9676|9648|4387
1688135100000|2023-06-30 14:25:00|9675|9649|9695|9677|9698|9678|9656|9638|2803
1688135400000|2023-06-30 14:30:00|9694|9679|9701|9683|9709|9690|9687|9679|1625
1688135700000|2023-06-30 14:35:00|9700|9684|9683|9672|9701|9684|9682|9669|1882
1688136000000|2023-06-30 14:40:00|9686|9673|9694|9687|9694|9687|9682|9662|2809
1688136300000|2023-06-30 14:45:00|9688|9684|9671|9660|9694|9684|9671|9660|2923
1688136600000|2023-06-30 14:50:00|9670|9658|9663|9648|9676|9669|9651|9633|1778
1688136900000|2023-06-30 14:55:00|9649|9649|9636|9620|9655|9649|9636|9619|2297
1688137200000|2023-06-30 15:00:00|9637|9621|9635|9625|9646|9637|9628|9620|2601
1688137500000|2023-06-30 15:05:00|9634|9626|9620|9609|9635|9627|9620|9605|600
1688137800000|2023-06-30 15:10:00|9621|9610|9610|9605|9623|9618|9610|9605|2793
1688138100000|2023-06-30 15:15:00|9611|9606|9600|9593|9616|9609|9600|9586|2162
1688138400000|2023-06-30 15:20:00|9601|9594|9593|9587|9606|9600|9593|9587|2392
1688138700000|2023-06-30 15:25:00|9592|9588|9601|9595|9601|9598|9590|9581|3083
1688139000000|2023-06-30 15:30:00|9608|9596|9611|9599|9619|9614|9607|9595|2733
1688139300000|2023-06-30 15:35:00|9613|9600|9631|9625|9631|9625|9613|9599|2027
1688139600000|2023-06-30 15:40:00|9634|9626|9648|9638|9648|9644|9634|9626|3020
1688139900000|2023-06-30 15:45:00|9644|9637|9635|9626|9651|9645|9635|9625|1742
1688140200000|2023-06-30 15:50:00|9633|9625|9618|9610|9633|9625|9618|9610|224
1688140500000|2023-06-30 15:55:00|9616|9606|9625|9614|9628|9621|9615|9606|3777
1688140800000|2023-06-30 16:00:00|9630|9615|9611|9600|9632|9625|9611|9600|1209
1688141100000|2023-06-30 16:05:00|9610|9595|9596|9587|9610|9598|9591|9586|1424
1688141400000|2023-06-30 16:10:00|9597|9588|9587|9577|9600|9593|9587|9577|1418
1688141700000|2023-06-30 16:15:00|9588|9578|9599|9586|9599|9587|9588|9577|1000
1688142000000|2023-06-30 16:20:00|9598|9585|9603|9596|9603|9596|9589|9583|2646
1688142300000|2023-06-30 16:25:00|9604|9598|9605|9596|9607|9601|9597|9595|1184
1688142600000|2023-06-30 16:30:00|9608|9599|9605|9591|9615|9604|9600|9586|3795
1688142900000|2023-06-30 16:35:00|9604|9585|9596|9587|9604|9591|9592|9578|1018
1688143200000|2023-06-30 16:40:00|9595|9583|9612|9598|9621|9604|9587|9574|2535
1688143500000|2023-06-30 16:45:00|9611|9599|9594|9581|9612|9602|9594|9581|425
1688143800000|2023-06-30 16:50:00|9591|9576|9587|9577|9594|9577|9587|9576|100
1688144100000|2023-06-30 16:55:00|9586|9576|9580|9570|9586|9577|9576|9568|2200
1688144400000|2023-06-30 17:00:00|9578|9568|9574|9563|9578|9568|9566|9556|1256
1688144700000|2023-06-30 17:05:00|9573|9558|9577|9568|9577|9571|9570|9558|2388
1688145000000|2023-06-30 17:10:00|9580|9567|9588|9582|9590|9582|9578|9567|2897
1688145300000|2023-06-30 17:15:00|9587|9580|9591|9583|9592|9583|9579|9572|2178
1688145600000|2023-06-30 17:20:00|9592|9585|9606|9598|9609|9598|9592|9583|1319
1688145900000|2023-06-30 17:25:00|9605|9595|9600|9592|9605|9597|9594|9592|1291
1688146200000|2023-06-30 17:30:00|9599|9591|9604|9595|9605|9601|9589|9585|2199
1688146500000|2023-06-30 17:35:00|9603|9594|9583|9572|9603|9595|9583|9569|1212
1688146800000|2023-06-30 17:40:00|9581|9570|9583|9572|9583|9579|9575|9570|2460
1688147100000|2023-06-30 17:45:00|9582|9573|9592|9584|9592|9584|9582|9572|1225
1688147400000|2023-06-30 17:50:00|9591|9583|9583|9573|9591|9583|9578|9566|2534
1688147700000|2023-06-30 17:55:00|9587|9575|9579|9571|9588|9577|9579|9567|700
1688148000000|2023-06-30 18:00:00|9582|9572|9577|9566|9592|9585|9574|9564|3536
1688148300000|2023-06-30 18:05:00|9576|9567|9598|9594|9601|9596|9576|9567|4038
1688148600000|2023-06-30 18:10:00|9597|9591|9608|9603|9609|9603|9591|9587|3011
1688148900000|2023-06-30 18:15:00|9607|9601|9581|9571|9616|9608|9581|9568|8903
1688149200000|2023-06-30 18:20:00|9580|9572|9583|9575|9587|9578|9578|9570|2524
1688149500000|2023-06-30 18:25:00|9582|9573|9583|9576|9590|9583|9575|9573|1576
1688149800000|2023-06-30 18:30:00|9584|9577|9593|9585|9599|9588|9584|9574|2269
1688150100000|2023-06-30 18:35:00|9592|9584|9599|9593|9599|9597|9586|9580|3599
1688150400000|2023-06-30 18:40:00|9598|9590|9604|9598|9607|9599|9594|9588|2878
1688150700000|2023-06-30 18:45:00|9603|9596|9593|9584|9603|9598|9593|9576|1506
1688151000000|2023-06-30 18:50:00|9591|9577|9587|9581|9591|9585|9580|9572|2946
1688151300000|2023-06-30 18:55:00|9590|9582|9590|9583|9590|9585|9581|9576|1700
1688151600000|2023-06-30 19:00:00|9587|9585|9585|9581|9590|9586|9578|9576|2920
1688151900000|2023-06-30 19:05:00|9583|9576|9574|9569|9587|9579|9574|9568|1028
1688152200000|2023-06-30 19:10:00|9573|9570|9584|9577|9584|9580|9573|9570|3154
1688152500000|2023-06-30 19:15:00|9585|9579|9592|9589|9594|9593|9584|9577|2506
1688152800000|2023-06-30 19:20:00|9591|9588|9589|9586|9595|9590|9586|9580|3323
1688153100000|2023-06-30 19:25:00|9588|9584|9589|9583|9594|9588|9584|9582|3257
1688153400000|2023-06-30 19:30:00|9587|9584|9587|9584|9594|9591|9581|9578|4240
1688153700000|2023-06-30 19:35:00|9585|9581|9590|9586|9591|9588|9583|9579|1120
1688154000000|2023-06-30 19:40:00|9595|9590|9590|9587|9600|9597|9587|9581|3660
1688154300000|2023-06-30 19:45:00|9593|9589|9610|9604|9623|9614|9593|9589|2268
1688154600000|2023-06-30 19:50:00|9619|9605|9648|9642|9652|9642|9619|9605|3661
1688154900000|2023-06-30 19:55:00|9652|9646|9680|9666|9703|9696|9652|9646|6990
1688391000000|2023-07-03 13:30:00|9664|9553|9689|9662|9689|9662|9644|9551|6664
1688391300000|2023-07-03 13:35:00|9701|9663|9700|9663|9722|9696|9696|9663|2774
1688391600000|2023-07-03 13:40:00|9699|9664|9716|9683|9716|9683|9662|9612|934
1688391900000|2023-07-03 13:45:00|9737|9686|9719|9680|9737|9699|9718|9676|2400
1688392200000|2023-07-03 13:50:00|9718|9681|9699|9680|9719|9681|9699|9680|1600
1688392500000|2023-07-03 13:55:00|9700|9698|9712|9689|9720|9698|9699|9680|1798
1688392800000|2023-07-03 14:00:00|9714|9691|9760|9747|9769|9756|9714|9691|5057
1688393100000|2023-07-03 14:05:00|9761|9750|9769|9753|9784|9771|9749|9735|4984
1688393400000|2023-07-03 14:10:00|9767|9746|9765|9758|9767|9758|9752|9734|2151
1688393700000|2023-07-03 14:15:00|9770|9760|9779|9769|9782|9772|9770|9760|2156
1688394000000|2023-07-03 14:20:00|9781|9770|9770|9754|9792|9782|9769|9754|1600
1688394300000|2023-07-03 14:25:00|9769|9753|9777|9764|9779|9771|9767|9750|1608
1688394600000|2023-07-03 14:30:00|9771|9770|9776|9768|9776|9771|9763|9755|2045
1688394900000|2023-07-03 14:35:00|9773|9764|9774|9756|9775|9764|9757|9745|3748
1688395200000|2023-07-03 14:40:00|9773|9757|9770|9753|9773|9767|9763|9751|1848
1688395500000|2023-07-03 14:45:00|9769|9754|9769|9754|9769|9755|9769|9753|400
1688395800000|2023-07-03 14:50:00|9768|9751|9777|9771|9777|9771|9750|9736|2080
1688396100000|2023-07-03 14:55:00|9772|9769|9770|9757|9784|9769|9766|9750|626
1688396400000|2023-07-03 15:00:00|9773|9764|9789|9779|9789|9784|9773|9764|1218
1688396700000|2023-07-03 15:05:00|9787|9773|9795|9788|9798|9792|9780|9771|1202
1688397000000|2023-07-03 15:10:00|9794|9783|9790|9782|9794|9783|9790|9772|549
1688397300000|2023-07-03 15:15:00|9789|9779|9781|9774|9789|9779|9776|9764|1209
1688397600000|2023-07-03 15:20:00|9782|9778|9782|9774|9788|9779|9782|9774|200
1688397900000|2023-07-03 15:25:00|9783|9775|9797|9786|9799|9790|9783|9774|1412
1688398200000|2023-07-03 15:30:00|9793|9782|9792|9779|9795|9786|9788|9775|408
1688398500000|2023-07-03 15:35:00|9789|9780|9788|9786|9794|9786|9787|9775|517
1688398800000|2023-07-03 15:40:00|9787|9785|9771|9766|9788|9785|9771|9762|1082
1688399100000|2023-07-03 15:45:00|9770|9761|9764|9755|9771|9768|9763|9748|1000
1688399400000|2023-07-03 15:50:00|9767|9754|9774|9766|9777|9768|9767|9754|319
1688399700000|2023-07-03 15:55:00|9773|9765|9763|9754|9773|9767|9763|9754|632
1688400000000|2023-07-03 16:00:00|9762|9752|9753|9744|9762|9756|9750|9744|1900
1688400300000|2023-07-03 16:05:00|9752|9742|9762|9755|9767|9758|9752|9740|676
1688400600000|2023-07-03 16:10:00|9763|9757|9741|9734|9764|9757|9741|9731|100
1688400900000|2023-07-03 16:15:00|9740|9731|9724|9715|9744|9735|9724|9715|306
1688401200000|2023-07-03 16:20:00|9723|9719|9724|9715|9734|9725|9719|9714|314
1688401500000|2023-07-03 16:25:00|9721|9716|9728|9719|9728|9721|9718|9711|1922
1688401800000|2023-07-03 16:30:00|9726|9720|9725|9718|9728|9720|9712|9705|1297
1688402100000|2023-07-03 16:35:00|9727|9720|9728|9722|9734|9727|9721|9712|1457
1688402400000|2023-07-03 16:40:00|9725|9723|9724|9715|9731|9725|9724|9715|1400
1688402700000|2023-07-03 16:45:00|9726|9717|9722|9716|9728|9719|9714|9706|849
1688403000000|2023-07-03 16:50:00|9724|9713|9741|9738|9742|9738|9720|9713|1440
1688403300000|2023-07-03 16:55:00|9742|9737|9732|9722|9742|9738|9732|9722|5519
1688403600000|2023-07-03 17:00:00|9731|9721|9743|9718|9743|9721|9731|9718|0
1688563800000|2023-07-05 13:30:00|9754|9645|9705|9660|9756|9676|9645|9620|3558
1688564100000|2023-07-05 13:35:00|9704|9661|9654|9632|9704|9661|9630|9580|1216
1688564400000|2023-07-05 13:40:00|9653|9634|9648|9614|9653|9634|9629|9575|1601
1688564700000|2023-07-05 13:45:00|9647|9615|9684|9657|9684|9664|9644|9614|4000
1688565000000|2023-07-05 13:50:00|9683|9668|9706|9673|9723|9686|9683|9655|1297
1688565300000|2023-07-05 13:55:00|9705|9669|9718|9685|9719|9690|9688|9656|1000
1688565600000|2023-07-05 14:00:00|9730|9684|9727|9710|9730|9719|9717|9684|1200
1688565900000|2023-07-05 14:05:00|9726|9711|9736|9722|9742|9724|9712|9697|1100
1688566200000|2023-07-05 14:10:00|9728|9718|9741|9722|9742|9732|9727|9712|1787
1688566500000|2023-07-05 14:15:00|9740|9723|9749|9729|9753|9729|9725|9715|700
1688566800000|2023-07-05 14:20:00|9747|9727|9729|9716|9747|9728|9726|9716|600
1688567100000|2023-07-05 14:25:00|9730|9717|9738|9728|9738|9728|9730|9717|700
1688567400000|2023-07-05 14:30:00|9746|9729|9751|9739|9751|9743|9735|9729|400
1688567700000|2023-07-05 14:35:00|9750|9734|9748|9740|9750|9740|9737|9719|1907
1688568000000|2023-07-05 14:40:00|9756|9741|9761|9745|9761|9748|9748|9739|500
1688568300000|2023-07-05 14:45:00|9760|9744|9756|9745|9760|9745|9756|9744|100
1688568600000|2023-07-05 14:50:00|9766|9751|9794|9780|9795|9782|9766|9751|1206
1688568900000|2023-07-05 14:55:00|9798|9785|9798|9781|9814|9795|9790|9780|1600
1688569200000|2023-07-05 15:00:00|9791|9780|9809|9795|9811|9795|9787|9765|900
1688569500000|2023-07-05 15:05:00|9808|9796|9801|9782|9810|9796|9796|9782|600
1688569800000|2023-07-05 15:10:00|9800|9783|9807|9794|9807|9799|9793|9782|2027
1688570100000|2023-07-05 15:15:00|9804|9797|9792|9780|9804|9797|9789|9780|1218
1688570400000|2023-07-05 15:20:00|9793|9784|9798|9789|9802|9798|9793|9780|1302
1688570700000|2023-07-05 15:25:00|9800|9791|9805|9794|9811|9804|9800|9791|1335
1688571000000|2023-07-05 15:30:00|9808|9796|9812|9805|9822|9808|9805|9796|434
1688571300000|2023-07-05 15:35:00|9815|9803|9803|9795|9819|9811|9802|9795|873
1688571600000|2023-07-05 15:40:00|9806|9797|9799|9792|9807|9802|9799|9786|1666
1688571900000|2023-07-05 15:45:00|9792|9788|9791|9780|9799|9792|9789|9780|3825
1688572200000|2023-07-05 15:50:00|9787|9781|9789|9783|9793|9788|9783|9774|1130
1688572500000|2023-07-05 15:55:00|9788|9782|9795|9784|9795|9784|9785|9772|830
1688572800000|2023-07-05 16:00:00|9790|9787|9805|9795|9812|9804|9790|9781|709
1688573100000|2023-07-05 16:05:00|9811|9796|9807|9802|9812|9802|9807|9795|300
1688573400000|2023-07-05 16:10:00|9808|9801|9791|9786|9808|9805|9791|9782|1250
1688573700000|2023-07-05 16:15:00|9790|9782|9789|9783|9792|9785|9779|9774|2597
1688574000000|2023-07-05 16:20:00|9794|9784|9793|9786|9795|9789|9789|9783|2630
1688574300000|2023-07-05 16:25:00|9794|9785|9789|9785|9794|9787|9786|9776|1845
1688574600000|2023-07-05 16:30:00|9791|9786|9792|9782|9803|9796|9789|9781|1952
1688574900000|2023-07-05 16:35:00|9791|9783|9794|9785|9794|9785|9780|9768|1589
1688575200000|2023-07-05 16:40:00|9791|9786|9781|9769|9791|9788|9781|9769|1206
1688575500000|2023-07-05 16:45:00|9782|9776|9787|9779|9790|9780|9782|9769|1500
1688575800000|2023-07-05 16:50:00|9790|9780|9789|9783|9790|9784|9785|9771|2643
1688576100000|2023-07-05 16:55:00|9787|9780|9784|9773|9789|9782|9779|9771|1210
1688576400000|2023-07-05 17:00:00|9782|9774|9775|9762|9784|9776|9775|9762|2002
1688576700000|2023-07-05 17:05:00|9774|9763|9761|9752|9774|9764|9761|9751|1811
1688577000000|2023-07-05 17:10:00|9762|9753|9762|9755|9762|9759|9761|9753|1663
1688577300000|2023-07-05 17:15:00|9761|9756|9774|9764|9774|9768|9761|9753|2681
1688577600000|2023-07-05 17:20:00|9778|9765|9770|9765|9778|9773|9769|9760|1380
1688577900000|2023-07-05 17:25:00|9778|9764|9766|9757|9778|9767|9764|9754|840
1688578200000|2023-07-05 17:30:00|9770|9758|9772|9768|9775|9769|9770|9758|800
1688578500000|2023-07-05 17:35:00|9775|9769|9774|9765|9782|9773|9773|9760|800
1688578800000|2023-07-05 17:40:00|9777|9766|9777|9773|9781|9774|9775|9766|520
1688579100000|2023-07-05 17:45:00|9778|9774|9780|9774|9791|9785|9778|9771|1832
1688579400000|2023-07-05 17:50:00|9779|9775|9782|9772|9783|9776|9776|9767|1611
1688579700000|2023-07-05 17:55:00|9780|9771|9780|9773|9782|9774|9780|9771|200
1688580000000|2023-07-05 18:00:00|9779|9774|9772|9763|9779|9774|9767|9759|535
1688580300000|2023-07-05 18:05:00|9770|9764|9770|9757|9772|9767|9767|9756|1528
1688580600000|2023-07-05 18:10:00|9769|9761|9763|9758|9769|9761|9763|9757|500
1688580900000|2023-07-05 18:15:00|9761|9757|9757|9747|9767|9757|9749|9738|2661
1688581200000|2023-07-05 18:20:00|9756|9749|9750|9743|9756|9750|9749|9742|1647
1688581500000|2023-07-05 18:25:00|9753|9744|9748|9743|9757|9752|9748|9742|2436
1688581800000|2023-07-05 18:30:00|9750|9744|9756|9749|9757|9749|9749|9744|1000
1688582100000|2023-07-05 18:35:00|9757|9748|9762|9754|9767|9760|9755|9748|1326
1688582400000|2023-07-05 18:40:00|9763|9757|9770|9764|9770|9764|9762|9754|2173
1688582700000|2023-07-05 18:45:00|9769|9765|9770|9766|9777|9768|9767|9762|2020
1688583000000|2023-07-05 18:50:00|9772|9767|9769|9764|9772|9771|9769|9763|1010
1688583300000|2023-07-05 18:55:00|9770|9765|9774|9770|9775|9770|9770|9762|1900
1688583600000|2023-07-05 19:00:00|9773|9771|9771|9768|9779|9772|9770|9764|2112
1688583900000|2023-07-05 19:05:00|9772|9769|9781|9774|9783|9774|9771|9766|1100
1688584200000|2023-07-05 19:10:00|9783|9773|9783|9778|9787|9781|9778|9772|2388
1688584500000|2023-07-05 19:15:00|9782|9779|9776|9771|9783|9782|9776|9769|2553
1688584800000|2023-07-05 19:20:00|9775|9770|9771|9766|9776|9770|9771|9765|1319
1688585100000|2023-07-05 19:25:00|9772|9768|9779|9775|9779|9776|9772|9768|1121
1688585400000|2023-07-05 19:30:00|9778|9774|9758|9755|9778|9774|9756|9750|5018
1688585700000|2023-07-05 19:35:00|9757|9754|9742|9737|9758|9755|9742|9736|1972
1688586000000|2023-07-05 19:40:00|9743|9738|9739|9735|9749|9746|9735|9731|6253
1688586300000|2023-07-05 19:45:00|9738|9733|9730|9723|9740|9736|9729|9723|5783
1688586600000|2023-07-05 19:50:00|9728|9719|9711|9704|9730|9719|9711|9704|7883
1688586900000|2023-07-05 19:55:00|9709|9708|9698|9693|9715|9710|9698|9692|36879
1688650200000|2023-07-06 13:30:00|9687|9559|9540|9512|9688|9560|9538|9503|6473
1688650500000|2023-07-06 13:35:00|9530|9513|9494|9458|9543|9514|9460|9425|4340
1688650800000|2023-07-06 13:40:00|9484|9459|9526|9497|9538|9504|9476|9459|5665
1688651100000|2023-07-06 13:45:00|9524|9498|9558|9541|9580|9547|9502|9496|9125
1688651400000|2023-07-06 13:50:00|9552|9542|9587|9564|9593|9569|9552|9541|2200
1688651700000|2023-07-06 13:55:00|9586|9556|9540|9523|9586|9556|9536|9512|1235
1688652000000|2023-07-06 14:00:00|9524|9522|9538|9521|9540|9527|9515|9475|5493
1688652300000|2023-07-06 14:05:00|9539|9529|9547|9529|9568|9545|9539|9524|2329
1688652600000|2023-07-06 14:10:00|9546|9537|9545|9520|9547|9538|9531|9520|3400
1688652900000|2023-07-06 14:15:00|9544|9521|9503|9487|9544|9521|9503|9486|2604
1688653200000|2023-07-06 14:20:00|9506|9488|9547|9525|9550|9526|9506|9488|6488
1688653500000|2023-07-06 14:25:00|9552|9526|9537|9520|9556|9538|9536|9516|1270
1688653800000|2023-07-06 14:30:00|9536|9521|9563|9548|9566|9549|9524|9510|1297
1688654100000|2023-07-06 14:35:00|9566|9549|9546|9526|9586|9562|9543|9526|1822
1688654400000|2023-07-06 14:40:00|9541|9523|9565|9544|9565|9544|9534|9523|1085
1688654700000|2023-07-06 14:45:00|9566|9545|9554|9546|9568|9560|9553|9544|1692
1688655000000|2023-07-06 14:50:00|9553|9547|9568|9561|9577|9561|9551|9542|940
1688655300000|2023-07-06 14:55:00|9569|9560|9569|9554|9580|9564|9560|9548|901
1688655600000|2023-07-06 15:00:00|9574|9555|9551|9536|9574|9555|9551|9536|950
1688655900000|2023-07-06 15:05:00|9550|9537|9562|9550|9566|9552|9547|9537|900
1688656200000|2023-07-06 15:10:00|9566|9552|9583|9567|9583|9573|9553|9540|2804
1688656500000|2023-07-06 15:15:00|9592|9568|9568|9553|9592|9570|9564|9551|1100
1688656800000|2023-07-06 15:20:00|9567|9561|9592|9576|9592|9576|9566|9553|500
1688657100000|2023-07-06 15:25:00|9589|9575|9590|9575|9605|9590|9583|9575|1874
1688657400000|2023-07-06 15:30:00|9589|9581|9592|9573|9592|9588|9586|9573|914
1688657700000|2023-07-06 15:35:00|9593|9579|9605|9588|9606|9598|9593|9579|817
1688658000000|2023-07-06 15:40:00|9604|9590|9606|9595|9608|9601|9603|9590|608
1688658300000|2023-07-06 15:45:00|9608|9592|9605|9593|9608|9602|9596|9586|2390
1688658600000|2023-07-06 15:50:00|9604|9596|9614|9609|9614|9610|9603|9593|1300
1688658900000|2023-07-06 15:55:00|9615|9611|9632|9619|9632|9619|9615|9609|1118
1688659200000|2023-07-06 16:00:00|9635|9620|9643|9635|9643|9635|9634|9620|674
1688659500000|2023-07-06 16:05:00|9644|9636|9654|9640|9658|9644|9638|9631|2670
1688659800000|2023-07-06 16:10:00|9653|9643|9663|9646|9668|9651|9652|9641|806
1688660100000|2023-07-06 16:15:00|9667|9648|9656|9646|9669|9658|9654|9641|369
1688660400000|2023-07-06 16:20:00|9655|9648|9671|9658|9673|9658|9654|9648|2258
1688660700000|2023-07-06 16:25:00|9672|9661|9664|9657|9681|9668|9661|9654|2218
1688661000000|2023-07-06 16:30:00|9663|9658|9666|9661|9668|9666|9662|9658|1611
1688661300000|2023-07-06 16:35:00|9668|9657|9660|9653|9668|9658|9658|9651|1977
1688661600000|2023-07-06 16:40:00|9659|9654|9670|9663|9676|9665|9659|9654|2330
1688661900000|2023-07-06 16:45:00|9672|9664|9674|9668|9682|9672|9672|9664|1569
1688662200000|2023-07-06 16:50:00|9676|9669|9673|9662|9677|9670|9669|9662|952
1688662500000|2023-07-06 16:55:00|9672|9665|9672|9664|9681|9668|9671|9661|1200
1688662800000|2023-07-06 17:00:00|9671|9662|9656|9653|9671|9662|9652|9642|1147
1688663100000|2023-07-06 17:05:00|9657|9649|9658|9651|9663|9655|9657|9648|1751
1688663400000|2023-07-06 17:10:00|9661|9652|9662|9655|9674|9661|9661|9652|900
1688663700000|2023-07-06 17:15:00|9663|9656|9673|9665|9682|9670|9663|9655|1293
1688664000000|2023-07-06 17:20:00|9672|9666|9671|9665|9674|9669|9670|9665|752
1688664300000|2023-07-06 17:25:00|9670|9660|9672|9665|9673|9668|9663|9660|1000
1688664600000|2023-07-06 17:30:00|9671|9666|9679|9670|9679|9672|9671|9666|1155
1688664900000|2023-07-06 17:35:00|9680|9671|9670|9665|9680|9671|9668|9660|1777
1688665200000|2023-07-06 17:40:00|9671|9666|9676|9666|9676|9672|9670|9665|862
1688665500000|2023-07-06 17:45:00|9673|9665|9680|9672|9682|9672|9666|9660|2280
1688665800000|2023-07-06 17:50:00|9685|9674|9699|9690|9699|9690|9684|9674|1414
1688666100000|2023-07-06 17:55:00|9694|9687|9691|9681|9695|9687|9689|9680|1400
1688666400000|2023-07-06 18:00:00|9690|9679|9684|9672|9690|9679|9684|9670|903
1688666700000|2023-07-06 18:05:00|9679|9674|9683|9670|9684|9674|9678|9666|459
1688667000000|2023-07-06 18:10:00|9684|9672|9694|9685|9696|9687|9684|9672|1658
1688667300000|2023-07-06 18:15:00|9695|9686|9690|9685|9695|9687|9690|9683|300
1688667600000|2023-07-06 18:20:00|9689|9687|9692|9686|9692|9687|9682|9675|700
1688667900000|2023-07-06 18:25:00|9691|9687|9694|9686|9697|9687|9689|9686|600
1688668200000|2023-07-06 18:30:00|9693|9687|9689|9684|9694|9687|9685|9679|1341
1688668500000|2023-07-06 18:35:00|9690|9682|9678|9672|9691|9682|9674|9664|1790
1688668800000|2023-07-06 18:40:00|9680|9675|9685|9680|9689|9682|9680|9675|806
1688669100000|2023-07-06 18:45:00|9689|9681|9686|9679|9692|9690|9686|9677|1200
1688669400000|2023-07-06 18:50:00|9685|9680|9686|9684|9686|9684|9685|9678|900
1688669700000|2023-07-06 18:55:00|9687|9685|9699|9693|9699|9693|9687|9684|2709
1688670000000|2023-07-06 19:00:00|9698|9694|9690|9685|9698|9694|9688|9681|1737
1688670300000|2023-07-06 19:05:00|9691|9687|9696|9691|9699|9697|9690|9682|700
1688670600000|2023-07-06 19:10:00|9698|9692|9684|9673|9698|9692|9683|9672|1250
1688670900000|2023-07-06 19:15:00|9683|9674|9693|9689|9695|9690|9682|9674|4090
1688671200000|2023-07-06 19:20:00|9695|9690|9701|9698|9701|9698|9693|9686|2749
1688671500000|2023-07-06 19:25:00|9703|9699|9696|9691|9708|9703|9695|9688|3331
1688671800000|2023-07-06 19:30:00|9695|9692|9694|9687|9698|9695|9690|9684|2169
1688672100000|2023-07-06 19:35:00|9692|9688|9701|9697|9704|9699|9691|9686|2226
1688672400000|2023-07-06 19:40:00|9698|9696|9690|9686|9699|9696|9687|9680|4432
1688672700000|2023-07-06 19:45:00|9691|9687|9689|9682|9693|9689|9684|9673|6477
1688673000000|2023-07-06 19:50:00|9690|9688|9710|9700|9712|9709|9690|9682|8591
1688673300000|2023-07-06 19:55:00|9706|9699|9709|9708|9719|9716|9706|9696|19743
1688736600000|2023-07-07 13:30:00|9704|9632|9638|9616|9706|9654|9630|9601|17693
1688736900000|2023-07-07 13:35:00|9639|9619|9597|9569|9668|9655|9590|9569|9219
1688737200000|2023-07-07 13:40:00|9596|9573|9644|9624|9644|9624|9561|9545|17363
1688737500000|2023-07-07 13:45:00|9639|9608|9635|9620|9639|9623|9595|9568|4445
1688737800000|2023-07-07 13:50:00|9634|9621|9610|9592|9668|9630|9604|9592|11817
1688738100000|2023-07-07 13:55:00|9617|9593|9622|9609|9622|9618|9602|9593|4768
1688738400000|2023-07-07 14:00:00|9624|9606|9619|9609|9637|9622|9616|9598|29313
1688738700000|2023-07-07 14:05:00|9622|9614|9636|9624|9640|9626|9614|9602|3409
1688739000000|2023-07-07 14:10:00|9637|9627|9649|9638|9654|9645|9637|9619|3203
1688739300000|2023-07-07 14:15:00|9648|9636|9648|9638|9649|9642|9636|9619|4121
1688739600000|2023-07-07 14:20:00|9649|9640|9669|9664|9669|9664|9648|9640|4357
1688739900000|2023-07-07 14:25:00|9668|9663|9659|9647|9677|9664|9653|9635|4670
1688740200000|2023-07-07 14:30:00|9661|9648|9665|9656|9681|9668|9650|9641|4345
1688740500000|2023-07-07 14:35:00|9669|9657|9696|9687|9704|9692|9669|9657|5017
1688740800000|2023-07-07 14:40:00|9698|9693|9694|9687|9702|9698|9693|9681|8446
1688741100000|2023-07-07 14:45:00|9693|9684|9691|9684|9694|9689|9685|9672|14878
1688741400000|2023-07-07 14:50:00|9690|9685|9684|9675|9690|9685|9678|9675|6748
1688741700000|2023-07-07 14:55:00|9685|9676|9670|9656|9688|9681|9670|9656|5434
1688742000000|2023-07-07 15:00:00|9671|9657|9672|9660|9674|9668|9652|9643|6885
1688742300000|2023-07-07 15:05:00|9673|9661|9678|9668|9690|9676|9673|9661|4015
1688742600000|2023-07-07 15:10:00|9677|9666|9685|9674|9689|9680|9677|9666|2056
1688742900000|2023-07-07 15:15:00|9684|9668|9678|9669|9684|9674|9678|9667|1660
1688743200000|2023-07-07 15:20:00|9676|9670|9671|9663|9676|9670|9641|9631|25393
1688743500000|2023-07-07 15:25:00|9672|9659|9680|9672|9684|9677|9659|9648|2780
1688743800000|2023-07-07 15:30:00|9682|9679|9723|9709|9723|9710|9682|9679|4355
1688744100000|2023-07-07 15:35:00|9722|9710|9709|9695|9731|9726|9709|9694|3972
1688744400000|2023-07-07 15:40:00|9708|9696|9694|9683|9708|9704|9694|9679|1976
1688744700000|2023-07-07 15:45:00|9693|9679|9694|9683|9694|9687|9682|9672|3190
1688745000000|2023-07-07 15:50:00|9693|9682|9684|9676|9696|9690|9683|9676|1920
1688745300000|2023-07-07 15:55:00|9682|9677|9690|9681|9696|9689|9678|9671|6733
1688745600000|2023-07-07 16:00:00|9689|9683|9688|9685|9689|9687|9687|9683|2033
1688745900000|2023-07-07 16:05:00|9687|9684|9698|9689|9706|9697|9682|9676|4431
1688746200000|2023-07-07 16:10:00|9697|9690|9685|9678|9697|9690|9683|9677|2639
1688746500000|2023-07-07 16:15:00|9683|9676|9674|9668|9685|9678|9674|9668|2622
1688746800000|2023-07-07 16:20:00|9675|9669|9683|9676|9683|9676|9674|9668|2794
1688747100000|2023-07-07 16:25:00|9685|9677|9689|9684|9696|9689|9685|9677|3324
1688747400000|2023-07-07 16:30:00|9688|9679|9690|9682|9691|9684|9678|9671|3498
1688747700000|2023-07-07 16:35:00|9694|9683|9712|9706|9716|9710|9694|9683|3000
1688748000000|2023-07-07 16:40:00|9711|9708|9721|9716|9726|9719|9711|9708|3170
1688748300000|2023-07-07 16:45:00|9722|9718|9724|9719|9727|9724|9720|9710|3697
1688748600000|2023-07-07 16:50:00|9723|9720|9713|9706|9733|9726|9713|9699|4155
1688748900000|2023-07-07 16:55:00|9712|9703|9716|9707|9718|9708|9704|9697|8735
1688749200000|2023-07-07 17:00:00|9720|9708|9720|9714|9721|9715|9712|9707|2688
1688749500000|2023-07-07 17:05:00|9717|9713|9704|9694|9717|9714|9701|9690|1400
1688749800000|2023-07-07 17:10:00|9703|9691|9711|9702|9719|9706|9698|9691|3904
1688750100000|2023-07-07 17:15:00|9710|9703|9711|9708|9712|9710|9710|9702|2893
1688750400000|2023-07-07 17:20:00|9710|9705|9712|9706|9713|9710|9705|9701|3800
1688750700000|2023-07-07 17:25:00|9711|9707|9713|9707|9713|9708|9705|9701|2525
1688751000000|2023-07-07 17:30:00|9712|9703|9688|9683|9712|9703|9688|9682|2109
1688751300000|2023-07-07 17:35:00|9687|9679|9672|9664|9687|9683|9670|9657|3091
1688751600000|2023-07-07 17:40:00|9673|9665|9681|9678|9681|9678|9673|9665|2124
1688751900000|2023-07-07 17:45:00|9682|9679|9679|9675|9682|9679|9679|9674|1749
1688752200000|2023-07-07 17:50:00|9681|9679|9681|9679|9686|9684|9678|9672|3001
1688752500000|2023-07-07 17:55:00|9682|9677|9686|9680|9690|9686|9674|9672|5093
1688752800000|2023-07-07 18:00:00|9685|9681|9672|9666|9685|9681|9672|9665|1925
1688753100000|2023-07-07 18:05:00|9675|9667|9670|9665|9675|9670|9667|9662|6400
1688753400000|2023-07-07 18:10:00|9669|9662|9682|9680|9683|9681|9666|9660|3714
1688753700000|2023-07-07 18:15:00|9681|9679|9681|9679|9682|9679|9674|9668|4161
1688754000000|2023-07-07 18:20:00|9680|9678|9686|9682|9688|9685|9678|9675|3197
1688754300000|2023-07-07 18:25:00|9688|9683|9691|9689|9697|9690|9687|9683|1308
1688754600000|2023-07-07 18:30:00|9690|9688|9690|9685|9692|9691|9686|9682|4740
1688754900000|2023-07-07 18:35:00|9689|9686|9689|9685|9691|9689|9684|9682|2911
1688755200000|2023-07-07 18:40:00|9687|9683|9678|9673|9690|9688|9678|9672|2802
1688755500000|2023-07-07 18:45:00|9677|9672|9671|9669|9679|9674|9671|9669|3122
1688755800000|2023-07-07 18:50:00|9670|9666|9662|9660|9670|9666|9662|9659|5991
1688756100000|2023-07-07 18:55:00|9661|9661|9654|9649|9661|9661|9649|9641|3872
1688756400000|2023-07-07 19:00:00|9657|9650|9661|9658|9664|9660|9657|9650|6398
1688756700000|2023-07-07 19:05:00|9663|9659|9661|9660|9665|9662|9660|9657|6385
1688757000000|2023-07-07 19:10:00|9660|9659|9663|9660|9665|9663|9656|9654|8502
1688757300000|2023-07-07 19:15:00|9664|9662|9665|9662|9674|9669|9662|9657|5932
1688757600000|2023-07-07 19:20:00|9664|9663|9662|9658|9665|9664|9656|9651|11161
1688757900000|2023-07-07 19:25:00|9663|9659|9671|9668|9671|9670|9663|9659|6834
1688758200000|2023-07-07 19:30:00|9670|9669|9681|9678|9687|9682|9670|9669|8106
1688758500000|2023-07-07 19:35:00|9680|9677|9671|9667|9680|9677|9665|9662|10090
1688758800000|2023-07-07 19:40:00|9670|9668|9655|9650|9673|9671|9653|9648|13164
1688759100000|2023-07-07 19:45:00|9654|9649|9645|9639|9658|9654|9641|9633|10431
1688759400000|2023-07-07 19:50:00|9646|9638|9629|9623|9646|9638|9618|9613|57712
1688759700000|2023-07-07 19:55:00|9634|9624|9600|9597|9634|9631|9598|9594|83299
1688995800000|2023-07-10 13:30:00|9669|9518|9627|9594|9669|9595|9596|9518|5208
1688996100000|2023-07-10 13:35:00|9626|9595|9569|9540|9627|9603|9561|9529|5256
1688996400000|2023-07-10 13:40:00|9568|9534|9604|9591|9613|9596|9551|9534|2807
1688996700000|2023-07-10 13:45:00|9612|9598|9642|9633|9646|9634|9610|9592|2400
1688997000000|2023-07-10 13:50:00|9641|9638|9670|9657|9686|9672|9641|9633|3023
1688997300000|2023-07-10 13:55:00|9668|9654|9638|9622|9672|9654|9637|9621|1000
1688997600000|2023-07-10 14:00:00|9649|9613|9671|9659|9671|9659|9638|9613|1883
1688997900000|2023-07-10 14:05:00|9670|9658|9663|9655|9671|9663|9644|9634|8050
1688998200000|2023-07-10 14:10:00|9662|9654|9656|9645|9662|9657|9651|9637|6553
1688998500000|2023-07-10 14:15:00|9654|9649|9659|9643|9665|9649|9630|9622|2398
1688998800000|2023-07-10 14:20:00|9658|9642|9635|9624|9659|9642|9621|9607|1628
1688999100000|2023-07-10 14:25:00|9636|9630|9626|9614|9642|9637|9625|9614|2372
1688999400000|2023-07-10 14:30:00|9627|9620|9618|9613|9650|9635|9618|9613|2611
1688999700000|2023-07-10 14:35:00|9617|9608|9627|9617|9636|9627|9609|9593|2223
1689000000000|2023-07-10 14:40:00|9631|9614|9625|9617|9631|9622|9622|9610|1027
1689000300000|2023-07-10 14:45:00|9624|9616|9639|9630|9639|9630|9624|9615|1918
1689000600000|2023-07-10 14:50:00|9638|9629|9612|9605|9639|9629|9612|9602|2002
1689000900000|2023-07-10 14:55:00|9606|9603|9596|9590|9609|9605|9596|9587|1021
1689001200000|2023-07-10 15:00:00|9597|9591|9595|9587|9600|9599|9588|9580|2908
1689001500000|2023-07-10 15:05:00|9594|9588|9594|9584|9601|9596|9590|9577|2132
1689001800000|2023-07-10 15:10:00|9593|9587|9604|9597|9619|9606|9592|9587|1400
1689002100000|2023-07-10 15:15:00|9603|9594|9594|9587|9604|9600|9589|9581|1660
1689002400000|2023-07-10 15:20:00|9593|9585|9598|9593|9598|9593|9591|9579|1471
1689002700000|2023-07-10 15:25:00|9599|9592|9590|9583|9605|9601|9590|9580|2847
1689003000000|2023-07-10 15:30:00|9591|9584|9603|9596|9613|9603|9591|9584|1504
1689003300000|2023-07-10 15:35:00|9602|9595|9597|9593|9603|9595|9597|9585|851
1689003600000|2023-07-10 15:40:00|9601|9596|9603|9597|9615|9606|9601|9596|2195
1689003900000|2023-07-10 15:45:00|9601|9595|9621|9616|9626|9617|9600|9591|1600
1689004200000|2023-07-10 15:50:00|9617|9615|9624|9620|9625|9621|9615|9610|1212
1689004500000|2023-07-10 15:55:00|9625|9621|9627|9622|9632|9624|9620|9615|1819
1689004800000|2023-07-10 16:00:00|9631|9623|9635|9628|9644|9631|9621|9610|3241
1689005100000|2023-07-10 16:05:00|9634|9623|9631|9627|9635|9627|9616|9603|1769
1689005400000|2023-07-10 16:10:00|9633|9628|9632|9628|9637|9633|9631|9627|1534
1689005700000|2023-07-10 16:15:00|9628|9627|9627|9621|9632|9627|9626|9620|1000
1689006000000|2023-07-10 16:20:00|9626|9622|9632|9628|9640|9629|9626|9621|2446
1689006300000|2023-07-10 16:25:00|9633|9626|9624|9621|9633|9629|9623|9620|907
1689006600000|2023-07-10 16:30:00|9625|9620|9632|9626|9635|9630|9625|9620|1785
1689006900000|2023-07-10 16:35:00|9626|9624|9624|9616|9632|9626|9623|9616|1835
1689007200000|2023-07-10 16:40:00|9623|9617|9628|9623|9631|9625|9623|9617|1300
1689007500000|2023-07-10 16:45:00|9631|9624|9642|9637|9643|9637|9631|9623|1283
1689007800000|2023-07-10 16:50:00|9641|9638|9641|9636|9648|9641|9639|9633|1413
1689008100000|2023-07-10 16:55:00|9640|9635|9647|9642|9647|9642|9634|9626|9432
1689008400000|2023-07-10 17:00:00|9645|9643|9634|9628|9647|9645|9630|9621|2408
1689008700000|2023-07-10 17:05:00|9635|9629|9632|9627|9635|9633|9632|9627|1000
1689009000000|2023-07-10 17:10:00|9631|9626|9629|9623|9632|9626|9627|9618|444
1689009300000|2023-07-10 17:15:00|9630|9624|9633|9626|9634|9629|9628|9624|1562
1689009600000|2023-07-10 17:20:00|9634||9629||9634||9629||768
1689009900000|2023-07-10 17:25:00|9627|9625|9619|9616|9628|9625|9619|9612|1600
1689010200000|2023-07-10 17:30:00|9618|9613|9618|9614|9621|9618|9617|9612|1381
1689010500000|2023-07-10 17:35:00|9619|9615|9627|9622|9632|9627|9619|9612|1895
1689010800000|2023-07-10 17:40:00|9629|9623|9631|9626|9633|9629|9628|9623|644
1689011100000|2023-07-10 17:45:00|9632|9631|9637|9633|9648|9644|9631|9630|2525
1689011400000|2023-07-10 17:50:00|9636|9635|9637|9632|9637|9635|9633|9631|1300
1689011700000|2023-07-10 17:55:00|9639|9636|9640|9636|9641|9639|9638|9632|1800
1689012000000|2023-07-10 18:00:00|9639|9637|9628|9625|9640|9637|9627|9624|900
1689012300000|2023-07-10 18:05:00|9629|9626|9625|9620|9632|9630|9625|9620|2148
1689012600000|2023-07-10 18:10:00|9624|9621|9621|9618|9628|9625|9621|9615|1602
1689012900000|2023-07-10 18:15:00|9620|9615|9619|9612|9627|9625|9619|9612|1822
1689013200000|2023-07-10 18:20:00|9618|9616|9633|9628|9637|9632|9618|9612|5075
1689013500000|2023-07-10 18:25:00|9632|9629|9622|9618|9633|9631|9622|9614|5300
1689013800000|2023-07-10 18:30:00|9621|9617|9626|9620|9627|9622|9617|9609|2234
1689014100000|2023-07-10 18:35:00|9627|9621|9636|9626|9640|9639|9626|9621|2392
1689014400000|2023-07-10 18:40:00|9639|9628|9640|9635|9644|9637|9639|9623|1400
1689014700000|2023-07-10 18:45:00|9644|9636|9644|9641|9648|9642|9638|9634|2120
1689015000000|2023-07-10 18:50:00|9643|9642|9653|9647|9654|9647|9643|9641|1096
1689015300000|2023-07-10 18:55:00|9654|9648|9664|9658|9666|9660|9653|9648|1497
1689015600000|2023-07-10 19:00:00|9663|9659|9667|9662|9668|9662|9659|9658|1942
1689015900000|2023-07-10 19:05:00|9668|9663|9658|9654|9668|9664|9656|9654|3307
1689016200000|2023-07-10 19:10:00|9656|9653|9650|9647|9657|9653|9645|9641|1937
1689016500000|2023-07-10 19:15:00|9652|9648|9646|9641|9657|9651|9643|9641|2741
1689016800000|2023-07-10 19:20:00|9645|9642|9661|9655|9665|9656|9642|9640|2015
1689017100000|2023-07-10 19:25:00|9660|9656|9667|9661|9670|9661|9654|9651|2824
1689017400000|2023-07-10 19:30:00|9666|9660|9673|9669|9673|9669|9662|9656|2715
1689017700000|2023-07-10 19:35:00|9674|9670|9671|9667|9676|9671|9669|9665|3177
1689018000000|2023-07-10 19:40:00|9669|9668|9695|9692|9695|9693|9669|9668|4257
1689018300000|2023-07-10 19:45:00|9694|9693|9693|9687|9696|9695|9691|9687|12400
1689018600000|2023-07-10 19:50:00|9687|9686|9700|9697|9700|9699|9681|9666|19779
1689018900000|2023-07-10 19:55:00|9698|9699|9703|9701|9705|9704|9693|9687|59573
1689082200000|2023-07-11 13:30:00|9728|9657|9768|9728|9796|9754|9728|9657|6135
1689082500000|2023-07-11 13:35:00|9767|9729|9747|9713|9767|9732|9732|9700|1426
1689082800000|2023-07-11 13:40:00|9746|9714|9763|9744|9775|9765|9746|9714|2216
1689083100000|2023-07-11 13:45:00|9765|9749|9773|9755|9791|9764|9744|9736|9343
1689083400000|2023-07-11 13:50:00|9772|9754|9749|9732|9772|9754|9748|9717|1282
1689083700000|2023-07-11 13:55:00|9748|9733|9755|9737|9767|9745|9748|9730|1561
1689084000000|2023-07-11 14:00:00|9758|9738|9778|9764|9782|9765|9758|9738|1443
1689084300000|2023-07-11 14:05:00|9777|9763|9778|9758|9789|9780|9758|9743|2935
1689084600000|2023-07-11 14:10:00|9777|9757|9776|9761|9778|9765|9764|9745|1344
1689084900000|2023-07-11 14:15:00|9778|9762|9801|9783|9802|9795|9778|9762|756
1689085200000|2023-07-11 14:20:00|9800|9781|9811|9795|9812|9804|9794|9777|1100
1689085500000|2023-07-11 14:25:00|9814|9791|9816|9803|9829|9819|9809|9791|2335
1689085800000|2023-07-11 14:30:00|9812|9802|9803|9787|9816|9810|9794|9777|1635
1689086100000|2023-07-11 14:35:00|9805|9788|9817|9807|9821|9819|9795|9788|1706
1689086400000|2023-07-11 14:40:00|9818|9808|9841|9831|9846|9842|9818|9808|1666
1689086700000|2023-07-11 14:45:00|9845|9834|9835|9828|9845|9844|9832|9823|3158
1689087000000|2023-07-11 14:50:00|9834|9827|9860|9850|9861|9853|9833|9823|1758
1689087300000|2023-07-11 14:55:00|9859|9849|9843|9833|9859|9849|9842|9829|1674
1689087600000|2023-07-11 15:00:00|9846|9834|9836|9822|9852|9848|9836|9821|2172
1689087900000|2023-07-11 15:05:00|9835|9823|9831|9820|9843|9839|9831|9815|2634
1689088200000|2023-07-11 15:10:00|9830|9819|9853|9839|9853|9840|9829|9817|1426
1689088500000|2023-07-11 15:15:00|9854|9840|9858|9848|9862|9852|9841|9838|1944
1689088800000|2023-07-11 15:20:00|9862|9849|9862|9852|9875|9867|9862|9847|1701
1689089100000|2023-07-11 15:25:00|9861|9855|9875|9865|9875|9865|9854|9846|3358
1689089400000|2023-07-11 15:30:00|9866|9864|9873|9865|9874|9870|9864|9859|1701
1689089700000|2023-07-11 15:35:00|9870|9866|9885|9879|9888|9880|9868|9864|2328
1689090000000|2023-07-11 15:40:00|9884|9880|9900|9889|9900|9889|9883|9878|6033
1689090300000|2023-07-11 15:45:00|9899|9892|9875|9867|9899|9893|9875|9867|3935
1689090600000|2023-07-11 15:50:00|9877|9868|9863|9855|9877|9872|9863|9854|2361
1689090900000|2023-07-11 15:55:00|9862|9854|9864|9857|9872|9865|9857|9843|2950
1689091200000|2023-07-11 16:00:00|9863|9858|9875|9866|9880|9875|9860|9851|1658
1689091500000|2023-07-11 16:05:00|9876|9867|9880|9874|9885|9879|9876|9867|1833
1689091800000|2023-07-11 16:10:00|9879|9877|9882|9876|9882|9879|9878|9874|2514
1689092100000|2023-07-11 16:15:00|9885|9877|9900|9890|9903|9890|9882|9877|3970
1689092400000|2023-07-11 16:20:00|9899|9889|9907|9893|9910|9905|9886|9876|7042
1689092700000|2023-07-11 16:25:00|9908|9899|9908|9899|9916|9909|9898|9888|5140
1689093000000|2023-07-11 16:30:00|9907|9903|9900|9891|9915|9910|9900|9890|3537
1689093300000|2023-07-11 16:35:00|9899|9887|9912|9902|9912|9905|9899|9887|1300
1689093600000|2023-07-11 16:40:00|9911|9907|9920|9911|9922|9915|9911|9907|1330
1689093900000|2023-07-11 16:45:00|9919|9912|9922|9916|9925|9919|9919|9912|3787
1689094200000|2023-07-11 16:50:00|9921|9917|9923|9919|9925|9921|9917|9914|2062
1689094500000|2023-07-11 16:55:00|9922|9917|9926|9919|9926|9919|9912|9905|3162
1689094800000|2023-07-11 17:00:00|9923|9916|9917|9913|9926|9917|9909|9901|2002
1689095100000|2023-07-11 17:05:00|9920|9915|9916|9909|9929|9919|9915|9908|2128
1689095400000|2023-07-11 17:10:00|9915|9908|9907|9901|9915|9910|9907|9896|1908
1689095700000|2023-07-11 17:15:00|9908|9902|9916|9908|9922|9916|9908|9898|2181
1689096000000|2023-07-11 17:20:00|9915|9910|9915|9910|9916|9912|9912|9908|700
1689096300000|2023-07-11 17:25:00|9917|9911|9919|9916|9925|9918|9915|9910|2810
1689096600000|2023-07-11 17:30:00|9918|9915|9910|9903|9920|9915|9906|9902|2621
1689096900000|2023-07-11 17:35:00|9909|9902|9895|9888|9909|9905|9893|9886|3346
1689097200000|2023-07-11 17:40:00|9898|9889|9910|9903|9913|9907|9898|9888|2718
1689097500000|2023-07-11 17:45:00|9913|9905|9914|9905|9914|9909|9906|9903|2150
1689097800000|2023-07-11 17:50:00|9913|9906|9908|9903|9916|9907|9908|9903|1900
1689098100000|2023-07-11 17:55:00|9904|9901|9909|9901|9909|9906|9904|9900|4501
1689098400000|2023-07-11 18:00:00|9908|9905|9904|9896|9908|9905|9897|9894|3781
1689098700000|2023-07-11 18:05:00|9903|9895|9888|9879|9903|9895|9888|9877|4857
1689099000000|2023-07-11 18:10:00|9887|9878|9886|9881|9887|9881|9882|9878|1502
1689099300000|2023-07-11 18:15:00|9888|9885|9900|9894|9900|9894|9887|9881|1807
1689099600000|2023-07-11 18:20:00|9899|9895|9902|9899|9903|9899|9899|9895|2206
1689099900000|2023-07-11 18:25:00|9900|9898|9904|9899|9910|9903|9896|9895|4662
1689100200000|2023-07-11 18:30:00|9905|9900|9909|9905|9915|9909|9905|9900|3187
1689100500000|2023-07-11 18:35:00|9908|9903|9903|9900|9908|9903|9901|9897|2249
1689100800000|2023-07-11 18:40:00|9904|9901|9909|9904|9920|9913|9904|9900|5249
1689101100000|2023-07-11 18:45:00|9908|9905|9908|9903|9910|9905|9904|9898|2626
1689101400000|2023-07-11 18:50:00|9907|9906|9898|9894|9907|9907|9898|9888|1945
1689101700000|2023-07-11 18:55:00|9897|9895|9909|9905|9913|9908|9896|9894|5013
1689102000000|2023-07-11 19:00:00|9910|9907|9920|9915|9922|9919|9910|9907|4123
1689102300000|2023-07-11 19:05:00|9919|9916|9920|9917|9921|9918|9916|9912|6714
1689102600000|2023-07-11 19:10:00|9919|9916|9910|9908|9919|9916|9909|9903|2004
1689102900000|2023-07-11 19:15:00|9911|9909|9920|9918|9920|9918|9911|9908|5136
1689103200000|2023-07-11 19:20:00|9922|9919|9921|9918|9929|9923|9920|9915|3666
1689103500000|2023-07-11 19:25:00|9922|9920|9925|9919|9930|9927|9917|9913|3326
1689103800000|2023-07-11 19:30:00|9923|9918|9920|9914|9925|9918|9911|9905|5208
1689104100000|2023-07-11 19:35:00|9921|9917|9929|9924|9936|9930|9921|9914|3203
1689104400000|2023-07-11 19:40:00|9930|9925|9955|9950|9955|9951|9930|9925|5042
1689104700000|2023-07-11 19:45:00|9956|9951|9978|9973|9978|9976|9956|9950|10474
1689105000000|2023-07-11 19:50:00|9979|9974|9982|9977|9994|9990|9979|9972|19433
1689105300000|2023-07-11 19:55:00|9981|9978|9969|9968|9984|9982|9966|9964|40222
1689168600000|2023-07-12 13:30:00|10005|9951|10067|10031|10075|10053|10005|9949|6979
1689168900000|2023-07-12 13:35:00|10066|10032|10073|10045|10082|10074|10033|10030|7336
1689169200000|2023-07-12 13:40:00|10069|10044|10078|10052|10082|10063|10044|10036|22428
1689169500000|2023-07-12 13:45:00|10077|10059|10066|10039|10082|10067|10053|10037|3238
1689169800000|2023-07-12 13:50:00|10065|10040|10045|10017|10095|10083|10045|10017|3422
1689170100000|2023-07-12 13:55:00|10044|10021|10063|10041|10067|10054|10040|10003|3700
1689170400000|2023-07-12 14:00:00|10068|10045|10033|10011|10076|10062|10032|10011|1900
1689170700000|2023-07-12 14:05:00|10032|10010|10045|10027|10052|10040|10023|10006|5389
1689171000000|2023-07-12 14:10:00|10041|10022|10034|10024|10045|10035|10027|10015|3858
1689171300000|2023-07-12 14:15:00|10036|10025|10036|10017|10047|10032|10024|10013|3291
1689171600000|2023-07-12 14:20:00|10035|10014|10005|9984|10035|10020|10005|9982|2025
1689171900000|2023-07-12 14:25:00|10000|9980|10010|9995|10011|10005|9994|9974|2800
1689172200000|2023-07-12 14:30:00|10011|9997|10040|10026|10040|10035|10005|9995|5163
1689172500000|2023-07-12 14:35:00|10042|10027|10018|10010|10044|10035|10018|10000|2889
1689172800000|2023-07-12 14:40:00|10022|10011|10019|10005|10026|10020|10006|9997|2049
1689173100000|2023-07-12 14:45:00|10022|10006|10024|10010|10030|10017|10010|9995|2474
1689173400000|2023-07-12 14:50:00|10025|10011|10003|9999|10025|10011|9998|9988|1784
1689173700000|2023-07-12 14:55:00|9999|9998|10008|9996|10019|10012|9998|9992|2900
1689174000000|2023-07-12 15:00:00|10004|9995|10001|9990|10018|10013|9998|9990|2912
1689174300000|2023-07-12 15:05:00|9998|9991|10004|9993|10006|9998|9990|9981|2447
1689174600000|2023-07-12 15:10:00|10005|9994|10009|10001|10013|10006|10005|9994|1599
1689174900000|2023-07-12 15:15:00|10008|10005|10001|9996|10010|10005|9997|9986|2681
1689175200000|2023-07-12 15:20:00|10000|9998|10019|10012|10019|10012|9997|9992|1700
1689175500000|2023-07-12 15:25:00|10020|10013|10022|10016|10035|10028|10020|10013|3109
1689175800000|2023-07-12 15:30:00|10017|10013|10044|10039|10044|10041|10016|10013|2009
1689176100000|2023-07-12 15:35:00|10045|10042|10044|10035|10054|10046|10042|10030|4202
1689176400000|2023-07-12 15:40:00|10043|10030|10039|10027|10043|10038|10024|10010|1877
1689176700000|2023-07-12 15:45:00|10042|10028|10057|10046|10058|10050|10039|10026|1200
1689177000000|2023-07-12 15:50:00|10055|10051|10050|10038|10066|10055|10047|10038|2404
1689177300000|2023-07-12 15:55:00|10049|10044|10039|10029|10049|10047|10036|10022|2585
1689177600000|2023-07-12 16:00:00|10038|10033|10025|10018|10038|10033|10024|10008|2441
1689177900000|2023-07-12 16:05:00|10026|10022|10032|10022|10034|10029|10025|10019|1311
1689178200000|2023-07-12 16:10:00|10031|10024|10041|10032|10041|10036|10031|10024|1800
1689178500000|2023-07-12 16:15:00|10039|10033|10040|10032|10057|10052|10039|10031|3747
1689178800000|2023-07-12 16:20:00|10045|10034|10039|10037|10049|10043|10039|10032|3220
1689179100000|2023-07-12 16:25:00|10042|10036|10049|10042|10055|10048|10042|10031|3379
1689179400000|2023-07-12 16:30:00|10050|10045|10053|10050|10064|10058|10049|10040|2316
1689179700000|2023-07-12 16:35:00|10056|10052|10046|10038|10062|10056|10044|10036|3732
1689180000000|2023-07-12 16:40:00|10047|10039|10061|10053|10065|10058|10047|10039|1710
1689180300000|2023-07-12 16:45:00|10060|10054|10044|10037|10064|10058|10044|10034|3061
1689180600000|2023-07-12 16:50:00|10047|10041|10066|10063|10068|10065|10047|10038|1482
1689180900000|2023-07-12 16:55:00|10069|10064|10066|10060|10070|10066|10062|10050|2113
1689181200000|2023-07-12 17:00:00|10067|10063|10054|10046|10067|10063|10054|10041|1967
1689181500000|2023-07-12 17:05:00|10053|10051|10054|10049|10055|10052|10043|10032|1990
1689181800000|2023-07-12 17:10:00|10055|10052|10066|10058|10067|10062|10054|10046|1648
1689182100000|2023-07-12 17:15:00|10067|10061|10062|10057|10073|10063|10057|10050|2284
1689182400000|2023-07-12 17:20:00|10061|10056|10052|10047|10061|10056|10052|10045|1310
1689182700000|2023-07-12 17:25:00|10051|10045|10048|10042|10052|10049|10047|10042|2517
1689183000000|2023-07-12 17:30:00|10050|10040|10049|10041|10051|10043|10032|10022|2332
1689183300000|2023-07-12 17:35:00|10048|10037|10027|10019|10053|10049|10027|10019|1578
1689183600000|2023-07-12 17:40:00|10026|10020|10032|10026|10032|10028|10025|10019|2281
1689183900000|2023-07-12 17:45:00|10034|10027|10034|10027|10041|10036|10034|10027|2171
1689184200000|2023-07-12 17:50:00|10033|10028|10031|10025|10033|10030|10028|10023|3046
1689184500000|2023-07-12 17:55:00|10030|10027|10033|10025|10045|10037|10030|10025|3413
1689184800000|2023-07-12 18:00:00|10036|10028|10036|10030|10039|10032|10028|10021|2825
1689185100000|2023-07-12 18:05:00|10035|10029|10036|10030|10046|10038|10032|10026|3980
1689185400000|2023-07-12 18:10:00|10035|10025|10025|10017|10040|10036|10025|10013|1655
1689185700000|2023-07-12 18:15:00|10024|10018|10028|10022|10028|10023|10022|10016|1913
1689186000000|2023-07-12 18:20:00|10029|10023|10033|10026|10042|10035|10029|10022|1949
1689186300000|2023-07-12 18:25:00|10034|10023|10035|10028|10042|10032|10029|10023|3460
1689186600000|2023-07-12 18:30:00|10038|10029|10042|10033|10046|10038|10036|10029|2344
1689186900000|2023-07-12 18:35:00|10041|10031|10040|10036|10041|10039|10038|10031|1058
1689187200000|2023-07-12 18:40:00|10039|10034|10035|10028|10039|10034|10032|10028|2500
1689187500000|2023-07-12 18:45:00|10033|10029|10037|10032|10043|10035|10031|10029|2794
1689187800000|2023-07-12 18:50:00|10038|10033|10038|10033|10044|10036|10034|10032|2743
1689188100000|2023-07-12 18:55:00|10037|10032|10043|10038|10049|10043|10035|10032|4929
1689188400000|2023-07-12 19:00:00|10042|10037|10039|10036|10042|10037|10039|10033|2517
1689188700000|2023-07-12 19:05:00|10038|10035|10034|10031|10039|10036|10034|10031|1800
1689189000000|2023-07-12 19:10:00|10035|10030|10038|10034|10046|10037|10029|10027|2695
1689189300000|2023-07-12 19:15:00|10037|10033|10037|10031|10044|10039|10034|10024|3940
1689189600000|2023-07-12 19:20:00|10036|10030|10011|10002|10037|10032|10010|10001|2903
1689189900000|2023-07-12 19:25:00|10010|10003|10002|9995|10017|10012|10002|9994|3964
1689190200000|2023-07-12 19:30:00|10001|9993|9986|9977|10004|9998|9976|9971|5159
1689190500000|2023-07-12 19:35:00|9985|9976|9989|9983|9995|9990|9982|9975|4536
1689190800000|2023-07-12 19:40:00|9988|9984|10003|9999|10006|10001|9988|9984|7317
1689191100000|2023-07-12 19:45:00|10004|10000|9992|9987|10005|10000|9986|9977|5842
1689191400000|2023-07-12 19:50:00|9991|9986|9980|9976|9993|9986|9974|9970|14195
1689191700000|2023-07-12 19:55:00|9979|9977|9976|9974|9988|9985|9966|9962|38608
1689255000000|2023-07-13 13:30:00|10036|9953|10020|9979|10036|9981|10019|9953|4750
1689255300000|2023-07-13 13:35:00|10018|9980|10002|9977|10018|9980|9959|9931|1262
1689255600000|2023-07-13 13:40:00|10001|9972|9987|9967|10015|9995|9985|9966|1272
1689255900000|2023-07-13 13:45:00|9986|9966|9970|9947|9986|9976|9960|9934|1700
1689256200000|2023-07-13 13:50:00|9969|9946|9947|9936|9970|9948|9933|9925|7423
1689256500000|2023-07-13 13:55:00|9940|9925|9954|9935|9969|9954|9940|9925|7081
1689256800000|2023-07-13 14:00:00|9944|9936|9969|9957|9972|9958|9944|9925|8425
1689257100000|2023-07-13 14:05:00|9973|9958|9973|9965|9982|9973|9966|9949|6818
1689257400000|2023-07-13 14:10:00|9975|9972|9988|9977|9997|9985|9971|9965|15560
1689257700000|2023-07-13 14:15:00|9982|9968|9976|9958|9985|9971|9956|9947|3621
1689258000000|2023-07-13 14:20:00|9975|9959|9972|9959|9975|9962|9945|9930|1128
1689258300000|2023-07-13 14:25:00|9976|9958|10000|9982|10001|9983|9972|9953|984
1689258600000|2023-07-13 14:30:00|10003|9983|10019|10002|10025|10008|10000|9983|1438
1689258900000|2023-07-13 14:35:00|10018|10001|10002|9987|10021|10009|10001|9986|1896
1689259200000|2023-07-13 14:40:00|10001|9984|9994|9981|10003|9994|9990|9978|2437
1689259500000|2023-07-13 14:45:00|9993|9982|9982|9972|9995|9983|9982|9970|1500
1689259800000|2023-07-13 14:50:00|9981|9968|9953|9946|9985|9968|9953|9944|2323
1689260100000|2023-07-13 14:55:00|9954|9952|9976|9966|9977|9968|9953|9946|3095
1689260400000|2023-07-13 15:00:00|9977|9969|9989|9977|9998|9981|9977|9967|2043
1689260700000|2023-07-13 15:05:00|9990|9970|9975|9960|9991|9977|9972|9959|2112
1689261000000|2023-07-13 15:10:00|9978|9974|9977|9968|9986|9977|9973|9961|3021
1689261300000|2023-07-13 15:15:00|9982|9976|9979|9970|9986|9982|9979|9966|1567
1689261600000|2023-07-13 15:20:00|9981|9972|9991|9985|9997|9989|9981|9972|2518
1689261900000|2023-07-13 15:25:00|9992|9986|9995|9989|9997|9990|9990|9983|2000
1689262200000|2023-07-13 15:30:00|9996|9990|10001|9987|10009|10001|9993|9987|2784
1689262500000|2023-07-13 15:35:00|10003|9988|9982|9969|10003|9994|9978|9966|2465
1689262800000|2023-07-13 15:40:00|9981|9974|10003|9995|10003|9999|9976|9974|3108
1689263100000|2023-07-13 15:45:00|10002|9996|9999|9988|10002|9996|9994|9980|1519
1689263400000|2023-07-13 15:50:00|9998|9990|10012|10003|10012|10006|9996|9985|1420
1689263700000|2023-07-13 15:55:00|10013|10004|10014|10004|10023|10012|10011|9999|1001
1689264000000|2023-07-13 16:00:00|10015|10005|10011|10003|10016|10005|10002|9990|1479
1689264300000|2023-07-13 16:05:00|10009|9997|9999|9986|10011|9999|9994|9985|1763
1689264600000|2023-07-13 16:10:00|10000|9987|10003|9996|10005|9996|9994|9981|1518
1689264900000|2023-07-13 16:15:00|10006|9997|10001|9995|10009|10004|10001|9989|1599
1689265200000|2023-07-13 16:20:00|10000|9994|9987|9979|10000|9994|9984|9974|3478
1689265500000|2023-07-13 16:25:00|9988|9980|9990|9985|9995|9985|9988|9972|200
1689265800000|2023-07-13 16:30:00|9992|9978|9993|9987|9993|9987|9981|9969|3875
1689266100000|2023-07-13 16:35:00|9997|9989|9995|9987|10004|9996|9995|9987|1072
1689266400000|2023-07-13 16:40:00|9991|9984|9985|9980|9991|9984|9981|9964|3377
1689266700000|2023-07-13 16:45:00|9986|9981|9982|9977|9996|9985|9982|9973|1249
1689267000000|2023-07-13 16:50:00|9981|9973|9991|9982|9997|9990|9980|9972|1645
1689267300000|2023-07-13 16:55:00|9990|9976|10004|9992|10005|9992|9984|9976|1983
1689267600000|2023-07-13 17:00:00|10002|9993|9987|9974|10007|9995|9986|9972|1013
1689267900000|2023-07-13 17:05:00|9988|9973|9975|9965|9988|9980|9973|9962|2080
1689268200000|2023-07-13 17:10:00|9974|9959|9969|9963|9974|9965|9965|9956|1925
1689268500000|2023-07-13 17:15:00|9970|9965|9973|9965|9985|9974|9970|9961|3084
1689268800000|2023-07-13 17:20:00|9972|9963|9972|9967|9972|9967|9970|9961|818
1689269100000|2023-07-13 17:25:00|9973|9965|9981|9974|9981|9974|9969|9961|2314
1689269400000|2023-07-13 17:30:00|9983|9975|9982|9975|9992|9983|9982|9973|751
1689269700000|2023-07-13 17:35:00|9981|9970|9979|9971|9981|9972|9969|9962|3915
1689270000000|2023-07-13 17:40:00|9980|9975|9988|9981|9990|9983|9979|9971|1094
1689270300000|2023-07-13 17:45:00|9989|9983|9992|9983|9992|9983|9982|9975|956
1689270600000|2023-07-13 17:50:00|9997|9984|9999|9991|9999|9993|9995|9984|843
1689270900000|2023-07-13 17:55:00|9998|9990|9994|9989|9999|9991|9991|9984|2062
1689271200000|2023-07-13 18:00:00|9993|9991|9990|9985|9997|9991|9990|9983|1102
1689271500000|2023-07-13 18:05:00|9989|9984|9998|9991|10002|9996|9989|9983|3240
1689271800000|2023-07-13 18:10:00|9997|9992|9990|9986|9998|9993|9987|9982|700
1689272100000|2023-07-13 18:15:00|9989|9984|9991|9988|9999|9992|9989|9984|1187
1689272400000|2023-07-13 18:20:00|9992|9991|9995|9993|10000|9997|9992|9985|2173
1689272700000|2023-07-13 18:25:00|9996|9994|10013|10007|10015|10007|9996|9994|1818
1689273000000|2023-07-13 18:30:00|10011|10003|10006|9998|10013|10008|10003|9994|2590
1689273300000|2023-07-13 18:35:00|10004|9995|10009|10002|10010|10002|10002|9993|1690
1689273600000|2023-07-13 18:40:00|10013|10003|10010|10003|10013|10005|10004|9999|1442
1689273900000|2023-07-13 18:45:00|10008|10004|10014|10008|10016|10014|10008|10003|2146
1689274200000|2023-07-13 18:50:00|10012|10007|10008|10004|10014|10007|10008|10002|1801
1689274500000|2023-07-13 18:55:00|10009|10005|10020|10017|10021|10018|10008|10002|2334
1689274800000|2023-07-13 19:00:00|10019|10015|10017|10014|10021|10017|10014|10006|1580
1689275100000|2023-07-13 19:05:00|10016|10011|10010|10007|10016|10012|10008|10002|2244
1689275400000|2023-07-13 19:10:00|10011|10006|10009|10006|10019|10015|10009|10006|6303
1689275700000|2023-07-13 19:15:00|10011|10007|10010|10006|10015|10008|10005|9999|4434
1689276000000|2023-07-13 19:20:00|10012|10007|10016|10012|10018|10014|10012|10007|2943
1689276300000|2023-07-13 19:25:00|10015|10010|10019|10014|10020|10017|10014|10008|4946
1689276600000|2023-07-13 19:30:00|10020|10015|10029|10026|10032|10028|10017|10013|8036
1689276900000|2023-07-13 19:35:00|10034|10027|10047|10043|10051|10046|10032|10026|3042
1689277200000|2023-07-13 19:40:00|10048|10044|10058|10055|10060|10055|10048|10044|3202
1689277500000|2023-07-13 19:45:00|10060|10056|10056|10052|10061|10058|10051|10045|10679
1689277800000|2023-07-13 19:50:00|10057|10053|10064|10057|10065|10063|10055|10051|15074
1689278100000|2023-07-13 19:55:00|10063|10056|10065|10064|10072|10068|10051|10048|43436
1689341400000|2023-07-14 13:30:00|10108|10046|10059|10012|10108|10046|9989|9962|3477
1689341700000|2023-07-14 13:35:00|10063|10013|10022|9992|10063|10031|10004|9969|1800
1689342000000|2023-07-14 13:40:00|10021|9990|10017|9991|10021|9991|10013|9973|1400
1689342300000|2023-07-14 13:45:00|10016|9990|9974|9959|10027|10010|9969|9956|4076
1689342600000|2023-07-14 13:50:00|9978|9950|9976|9948|9980|9970|9957|9940|1824
1689342900000|2023-07-14 13:55:00|9975|9947|9984|9962|9984|9971|9962|9947|1600
1689343200000|2023-07-14 14:00:00|9983|9959|9984|9966|9991|9974|9967|9947|2677
1689343500000|2023-07-14 14:05:00|9981|9967|9976|9960|9994|9980|9972|9948|2376
1689343800000|2023-07-14 14:10:00|9978|9961|9960|9949|9978|9966|9958|9943|1616
1689344100000|2023-07-14 14:15:00|9962|9950|9945|9929|9963|9952|9940|9926|1663
1689344400000|2023-07-14 14:20:00|9944|9928|9957|9946|9964|9951|9936|9925|2000
1689344700000|2023-07-14 14:25:00|9956|9945|9949|9937|9956|9945|9948|9935|3725
1689345000000|2023-07-14 14:30:00|9944|9938|9940|9927|9949|9939|9931|9922|4260
1689345300000|2023-07-14 14:35:00|9942|9928|9944|9931|9954|9942|9937|9927|2242
1689345600000|2023-07-14 14:40:00|9945|9932|9953|9940|9955|9946|9937|9932|2235
1689345900000|2023-07-14 14:45:00|9954|9941|9960|9949|9966|9954|9954|9941|1711
1689346200000|2023-07-14 14:50:00|9961|9950|9973|9964|9977|9967|9961|9950|1681
1689346500000|2023-07-14 14:55:00|9975|9965|9983|9973|9989|9982|9975|9960|1700
1689346800000|2023-07-14 15:00:00|9984|9974|9981|9970|9995|9981|9978|9962|1297
1689347100000|2023-07-14 15:05:00|9983|9971|9982|9971|9985|9978|9977|9963|1655
1689347400000|2023-07-14 15:10:00|9984|9972|9990|9979|9990|9983|9972|9957|2429
1689347700000|2023-07-14 15:15:00|9992|9980|10008|10001|10015|10003|9992|9980|1676
1689348000000|2023-07-14 15:20:00|10007|10002|9992|9985|10008|10002|9992|9980|1670
1689348300000|2023-07-14 15:25:00|9993|9986|9990|9984|10002|9994|9987|9976|2420
1689348600000|2023-07-14 15:30:00|9991|9985|9992|9985|9998|9991|9988|9978|1507
1689348900000|2023-07-14 15:35:00|9991|9984|10002|9996|10007|9999|9988|9982|1456
1689349200000|2023-07-14 15:40:00|10003|9997|9995|9989|10003|9997|9987|9978|2553
1689349500000|2023-07-14 15:45:00|9994|9990|9984|9977|9996|9990|9984|9973|1926
1689349800000|2023-07-14 15:50:00|9983|9978|9970|9959|9983|9978|9967|9957|500
1689350100000|2023-07-14 15:55:00|9966|9960|9983|9975|9984|9976|9966|9960|2111
1689350400000|2023-07-14 16:00:00|9984|9976|9996|9990|10002|9994|9984|9976|2800
1689350700000|2023-07-14 16:05:00|9995|9989|9974|9964|9995|9989|9973|9963|700
1689351000000|2023-07-14 16:10:00|9973|9965|9964|9955|9973|9965|9963|9953|872
1689351300000|2023-07-14 16:15:00|9963|9954|9969|9962|9969|9964|9961|9949|1450
1689351600000|2023-07-14 16:20:00|9968|9961|9970|9965|9973|9967|9968|9961|575
1689351900000|2023-07-14 16:25:00|9972|9966|9969|9962|9973|9967|9968|9960|1501
1689352200000|2023-07-14 16:30:00|9968|9961|9959|9952|9968|9962|9957|9952|1522
1689352500000|2023-07-14 16:35:00|9958|9953|9955|9946|9960|9954|9949|9941|2722
1689352800000|2023-07-14 16:40:00|9956|9947|9973|9963|9973|9965|9956|9946|1100
1689353100000|2023-07-14 16:45:00|9975|9965|9973|9967|9982|9973|9968|9959|1023
1689353400000|2023-07-14 16:50:00|9972|9965|9963|9957|9972|9966|9961|9952|1207
1689353700000|2023-07-14 16:55:00|9964|9958|9974|9966|9977|9967|9964|9957|1394
1689354000000|2023-07-14 17:00:00|9973|9968|9975|9967|9978|9972|9970|9960|1807
1689354300000|2023-07-14 17:05:00|9976|9968|9968|9959|9978|9970|9960|9950|1556
1689354600000|2023-07-14 17:10:00|9967|9958|9977|9970|9980|9974|9967|9957|1299
1689354900000|2023-07-14 17:15:00|9974|9969|9972|9965|9976|9969|9972|9956|1136
1689355200000|2023-07-14 17:20:00|9973|9966|9966|9959|9981|9971|9966|9959|2370
1689355500000|2023-07-14 17:25:00|9967|9951|9965|9955|9967|9957|9962|9941|523
1689355800000|2023-07-14 17:30:00|9964|9956|9971|9964|9974|9969|9964|9953|3535
1689356100000|2023-07-14 17:35:00|9972|9965|9971|9965|9978|9972|9970|9958|1000
1689356400000|2023-07-14 17:40:00|9974|9966|9970|9963|9974|9966|9968|9963|1100
1689356700000|2023-07-14 17:45:00|9969|9964|9970|9963|9974|9968|9968|9961|1386
1689357000000|2023-07-14 17:50:00|9972|9961|9980|9972|9981|9976|9970|9961|759
1689357300000|2023-07-14 17:55:00|9981|9973|9981|9977|9988|9978|9980|9972|1716
1689357600000|2023-07-14 18:00:00|9980|9976|9988|9984|9996|9986|9980|9974|2234
1689357900000|2023-07-14 18:05:00|9992|9985|9998|9989|10000|9991|9989|9984|977
1689358200000|2023-07-14 18:10:00|9995|9990|9995|9989|9995|9991|9991|9988|2191
1689358500000|2023-07-14 18:15:00|9999|9988|10009|10001|10009|10001|9999|9988|763
1689358800000|2023-07-14 18:20:00|10006|10002|10007|10001|10012|10005|10005|9999|2211
1689359100000|2023-07-14 18:25:00|10006|10000|10007|10002|10015|10007|10006|10000|1356
1689359400000|2023-07-14 18:30:00|10008|10000|10012|10005|10017|10011|10007|10000|1235
1689359700000|2023-07-14 18:35:00|10015|10003|10014|10009|10015|10009|10006|10001|508
1689360000000|2023-07-14 18:40:00|10012|10008|10015|10009|10023|10016|10010|10004|3446
1689360300000|2023-07-14 18:45:00|10016|10011|10016|10012|10019|10014|10011|10001|2227
1689360600000|2023-07-14 18:50:00|10015|10010|10029|10025|10032|10026|10014|10010|2109
1689360900000|2023-07-14 18:55:00|10031|10026|10034|10029|10037|10031|10026|10021|2384
1689361200000|2023-07-14 19:00:00|10033|10025|10017|10013|10033|10026|10017|10010|2399
1689361500000|2023-07-14 19:05:00|10016|10012|10022|10017|10024|10019|10016|10010|2038
1689361800000|2023-07-14 19:10:00|10021|10018|10038|10034|10039|10034|10021|10018|3183
1689362100000|2023-07-14 19:15:00|10039|10035|10044|10037|10045|10041|10039|10034|2494
1689362400000|2023-07-14 19:20:00|10042|10038|10028|10020|10044|10040|10026|10018|3625
1689362700000|2023-07-14 19:25:00|10026|10021|10028|10022|10028|10022|10020|10015|3837
1689363000000|2023-07-14 19:30:00|10029|10023|10035|10030|10043|10034|10029|10023|2923
1689363300000|2023-07-14 19:35:00|10034|10029|10030|10027|10034|10029|10021|10013|4231
1689363600000|2023-07-14 19:40:00|10033|10028|10027|10023|10037|10031|10027|10021|2892
1689363900000|2023-07-14 19:45:00|10026|10022|10026|10019|10039|10031|10023|10015|8062
1689364200000|2023-07-14 19:50:00|10025|10010|10034|10031|10038|10036|10025|10010|10257
1689364500000|2023-07-14 19:55:00|10032|10030|10028|10027|10036|10034|10017|10014|32162
1689600600000|2023-07-17 13:30:00|10030|9963|9994|9954|10058|9966|9970|9913|7702
1689600900000|2023-07-17 13:35:00|9993|9955|9971|9936|10014|9984|9961|9931|11700
1689601200000|2023-07-17 13:40:00|9970|9937|9952|9932|9970|9940|9935|9911|3184
1689601500000|2023-07-17 13:45:00|9953|9933|9993|9965|9999|9974|9953|9933|3060
1689601800000|2023-07-17 13:50:00|9994|9966|10019|9992|10026|10003|9994|9963|3285
1689602100000|2023-07-17 13:55:00|10010|9993|10003|9979|10010|9993|9996|9971|1446
1689602400000|2023-07-17 14:00:00|10002|9980|10021|10006|10024|10015|10000|9980|7501
1689602700000|2023-07-17 14:05:00|10022|10007|10026|10012|10026|10012|10003|9995|1614
1689603000000|2023-07-17 14:10:00|10025|10011|10014|10005|10025|10011|9998|9988|1026
1689603300000|2023-07-17 14:15:00|10012|10000|10022|10007|10033|10021|10006|9997|3776
1689603600000|2023-07-17 14:20:00|10021|10005|10021|10014|10021|10015|10002|9989|3737
1689603900000|2023-07-17 14:25:00|10022|10015|10032|10026|10041|10032|10022|10015|2262
1689604200000|2023-07-17 14:30:00|10034|10027|10007|9999|10037|10031|10004|9992|3878
1689604500000|2023-07-17 14:35:00|10006|9998|10002|9990|10007|10000|9993|9980|1232
1689604800000|2023-07-17 14:40:00|10011|9992|10011|10003|10013|10004|10002|9992|1600
1689605100000|2023-07-17 14:45:00|10012|10004|10022|10015|10022|10015|10011|10001|2695
1689605400000|2023-07-17 14:50:00|10019|10011|10020|10012|10022|10017|10013|10008|1500
1689605700000|2023-07-17 14:55:00|10021|10010|10010|10002|10021|10013|10006|9998|1800
1689606000000|2023-07-17 15:00:00|10011|9999|10007|9998|10018|10011|10004|9994|1732
1689606300000|2023-07-17 15:05:00|10006|9999|10002|9993|10006|9999|9990|9982|1688
1689606600000|2023-07-17 15:10:00|10003|9996|10021|10015|10031|10016|10002|9996|2731
1689606900000|2023-07-17 15:15:00|10025|10016|10032|10023|10032|10030|10023|10015|3320
1689607200000|2023-07-17 15:20:00|10031|10024|10025|10018|10032|10024|10022|10015|1754
1689607500000|2023-07-17 15:25:00|10024|10017|10030|10019|10035|10022|10018|10005|3001
1689607800000|2023-07-17 15:30:00|10031|10020|10038|10032|10040|10032|10031|10020|981
1689608100000|2023-07-17 15:35:00|10039|10033|10057|10045|10057|10046|10038|10031|1511
1689608400000|2023-07-17 15:40:00|10056|10046|10070|10064|10077|10066|10054|10045|1031
1689608700000|2023-07-17 15:45:00|10073|10065|10063|10057|10077|10073|10063|10045|1403
1689609000000|2023-07-17 15:50:00|10062|10053|10056|10052|10063|10058|10055|10041|1836
1689609300000|2023-07-17 15:55:00|10057|10048|10066|10060|10071|10065|10057|10046|1306
1689609600000|2023-07-17 16:00:00|10065|10061|10072|10068|10078|10071|10063|10058|1805
1689609900000|2023-07-17 16:05:00|10073|10069|10085|10077|10087|10079|10073|10068|1235
1689610200000|2023-07-17 16:10:00|10084|10078|10078|10073|10089|10084|10077|10069|801
1689610500000|2023-07-17 16:15:00|10081|10069|10065|10061|10081|10078|10065|10057|6275
1689610800000|2023-07-17 16:20:00|10066|10062|10065|10060|10068|10064|10064|10055|2518
1689611100000|2023-07-17 16:25:00|10064|10061|10076|10068|10078|10072|10064|10057|1349
1689611400000|2023-07-17 16:30:00|10075|10069|10086|10078|10089|10081|10074|10068|1043
1689611700000|2023-07-17 16:35:00|10082|10079|10085|10075|10086|10081|10082|10074|1506
1689612000000|2023-07-17 16:40:00|10084|10074|10080|10074|10085|10078|10079|10074|700
1689612300000|2023-07-17 16:45:00|10083|10079|10071|10065|10083|10079|10068|10060|2112
1689612600000|2023-07-17 16:50:00|10074|10066|10071|10066|10074|10068|10069|10063|877
1689612900000|2023-07-17 16:55:00|10070|10065|10067|10062|10071|10067|10066|10057|1108
1689613200000|2023-07-17 17:00:00|10065|10059|10060|10054|10067|10062|10059|10044|1413
1689613500000|2023-07-17 17:05:00|10059|10055|10056|10052|10060|10056|10053|10041|3335
1689613800000|2023-07-17 17:10:00|10059|10053|10062|10054|10070|10062|10059|10050|1571
1689614100000|2023-07-17 17:15:00|10064|10055|10075|10069|10079|10070|10064|10053|2431
1689614400000|2023-07-17 17:20:00|10071|10068|10069|10063|10074|10071|10068|10063|1197
1689614700000|2023-07-17 17:25:00|10070|10064|10071|10066|10073|10069|10069|10063|716
1689615000000|2023-07-17 17:30:00|10073|10067|10075|10071|10081|10072|10073|10066|1300
1689615300000|2023-07-17 17:35:00|10076|10072|10078|10071|10078|10074|10072|10066|2295
1689615600000|2023-07-17 17:40:00|10077|10072|10074|10067|10077|10074|10072|10064|1158
1689615900000|2023-07-17 17:45:00||10068||10069||10069||10066|200
1689616200000|2023-07-17 17:50:00|10075|10070|10068|10064|10077|10072|10068|10063|3547
1689616500000|2023-07-17 17:55:00|10069|10065|10075|10070|10075|10071|10068|10064|1294
1689616800000|2023-07-17 18:00:00|10077|10072|10065|10058|10077|10073|10061|10052|2695
1689617100000|2023-07-17 18:05:00|10064|10057|10063|10057|10064|10059|10062|10057|1028
1689617400000|2023-07-17 18:10:00|10062|10058|10066|10061|10069|10065|10062|10057|1915
1689617700000|2023-07-17 18:15:00|10067|10062|10060|10056|10068|10063|10059|10053|1503
1689618000000|2023-07-17 18:20:00|10059|10055|10062|10057|10062|10059|10057|10046|1539
1689618300000|2023-07-17 18:25:00|10063|10058|10060|10055|10065|10061|10060|10053|3172
1689618600000|2023-07-17 18:30:00|10061|10056|10061|10055|10063|10059|10059|10053|2333
1689618900000|2023-07-17 18:35:00|10060|10056|10052|10046|10060|10058|10052|10044|2822
1689619200000|2023-07-17 18:40:00|10054|10047|10064|10058|10065|10061|10054|10046|1529
1689619500000|2023-07-17 18:45:00|10065|10059|10068|10064|10070|10066|10064|10058|2143
1689619800000|2023-07-17 18:50:00|10069|10065|10075|10071|10076|10072|10068|10064|2210
1689620100000|2023-07-17 18:55:00|10074|10069|10072|10069|10074|10070|10071|10069|1489
1689620400000|2023-07-17 19:00:00|10073|10070|10062|10056|10077|10072|10062|10056|3650
1689620700000|2023-07-17 19:05:00|10063|10057|10063|10060|10063|10060|10059|10054|2321
1689621000000|2023-07-17 19:10:00|10062|10059|10068|10065|10072|10068|10061|10058|2764
1689621300000|2023-07-17 19:15:00|10067|10064|10078|10071|10080|10071|10059|10055|6012
1689621600000|2023-07-17 19:20:00|10077|10069|10067|10063|10077|10069|10063|10057|3858
1689621900000|2023-07-17 19:25:00|10068|10064|10067|10063|10076|10069|10067|10063|3856
1689622200000|2023-07-17 19:30:00|10068|10064|10070|10067|10071|10067|10066|10063|4305
1689622500000|2023-07-17 19:35:00|10072|10068|10085|10078|10089|10079|10071|10067|3101
1689622800000|2023-07-17 19:40:00|10084|10079|10073|10069|10084|10080|10070|10065|2148
1689623100000|2023-07-17 19:45:00|10071|10068|10070|10063|10073|10068|10065|10059|3728
1689623400000|2023-07-17 19:50:00|10068|10060|10085|10074|10088|10084|10062|10045|12853
1689623700000|2023-07-17 19:55:00|10084|10076|10077|10076|10088|10086|10074|10071|34700
1689687000000|2023-07-18 13:30:00|10150|9997|10076|10052|10150|10067|10060|9996|3486
1689687300000|2023-07-18 13:35:00|10077|10053|10070|10043|10096|10079|10066|10030|1193
1689687600000|2023-07-18 13:40:00|10074|10044|10065|10046|10074|10050|10032|10008|2704
1689687900000|2023-07-18 13:45:00|10074|10047|10061|10043|10082|10052|10048|10024|5939
1689688200000|2023-07-18 13:50:00|10069|10044|10074|10062|10080|10062|10065|10043|3916
1689688500000|2023-07-18 13:55:00|10073|10054|10038|10022|10073|10054|10033|10009|1589
1689688800000|2023-07-18 14:00:00|10029|10017|10073|10053|10075|10055|10029|10012|6011
1689689100000|2023-07-18 14:05:00|10072|10051|10091|10074|10093|10088|10065|10043|3963
1689689400000|2023-07-18 14:10:00|10090|10075|10091|10078|10091|10082|10083|10067|4953
1689689700000|2023-07-18 14:15:00|10090|10079|10109|10099|10110|10099|10088|10074|5097
1689690000000|2023-07-18 14:20:00|10108|10102|10115|10104|10124|10110|10101|10082|12346
1689690300000|2023-07-18 14:25:00|10116|10105|10101|10091|10139|10119|10101|10080|2447
1689690600000|2023-07-18 14:30:00|10104|10076|10103|10091|10119|10106|10100|10076|3383
1689690900000|2023-07-18 14:35:00|10102|10092|10112|10101|10121|10108|10102|10091|700
1689691200000|2023-07-18 14:40:00|10111|10102|10112|10102|10118|10105|10098|10088|1500
1689691500000|2023-07-18 14:45:00|10114|10104|10106|10097|10114|10106|10106|10093|1084
1689691800000|2023-07-18 14:50:00|10105|10094|10137|10127|10140|10129|10102|10093|4928
1689692100000|2023-07-18 14:55:00|10138|10128|10103|10094|10146|10137|10103|10088|4553
1689692400000|2023-07-18 15:00:00|10102|10095|10100|10093|10105|10101|10097|10086|2330
1689692700000|2023-07-18 15:05:00|10098|10094|10110|10095|10116|10109|10095|10092|2136
1689693000000|2023-07-18 15:10:00|10109|10096|10103|10095|10110|10102|10101|10090|5306
1689693300000|2023-07-18 15:15:00|10102|10096|10082|10065|10103|10096|10065|10051|8016
1689693600000|2023-07-18 15:20:00|10079|10061|10049|10038|10079|10064|10047|10031|2129
1689693900000|2023-07-18 15:25:00|10048|10037|10072|10058|10074|10059|10043|10023|1708
1689694200000|2023-07-18 15:30:00|10066|10056|10054|10043|10066|10059|10053|10039|3190
1689694500000|2023-07-18 15:35:00|10056|10044|10046|10036|10057|10051|10046|10034|1500
1689694800000|2023-07-18 15:40:00|10049|10038|10039|10030|10053|10050|10038|10022|2232
1689695100000|2023-07-18 15:45:00|10038|10028|10015|10009|10038|10031|10014|10009|2810
1689695400000|2023-07-18 15:50:00|10016|10014|10012|10006|10022|10016|10006|9995|2341
1689695700000|2023-07-18 15:55:00|10013|10007|10027|10023|10033|10024|10013|10006|1312
1689696000000|2023-07-18 16:00:00|10025|10021|10014|10008|10039|10027|10012|10003|2200
1689696300000|2023-07-18 16:05:00|10015|10007|10010|9999|10015|10009|10003|9995|1407
1689696600000|2023-07-18 16:10:00|10007|9998|10015|10002|10019|10010|10002|9992|2560
1689696900000|2023-07-18 16:15:00|10014|10003|10019|10012|10020|10013|10007|9999|2090
1689697200000|2023-07-18 16:20:00|10018|10011|10009|10000|10019|10012|10004|9998|2384
1689697500000|2023-07-18 16:25:00|10008|10001|10022|10012|10022|10012|10004|9986|3655
1689697800000|2023-07-18 16:30:00|10021|10011|10020|10013|10031|10021|10017|10007|2858
1689698100000|2023-07-18 16:35:00|10019|10012|10016|10010|10019|10012|10016|10007|700
1689698400000|2023-07-18 16:40:00|10015|10011|10033|10025|10033|10025|10015|10011|1864
1689698700000|2023-07-18 16:45:00|10031|10026|10058|10047|10060|10047|10031|10025|2462
1689699000000|2023-07-18 16:50:00|10053|10048|10074|10067|10076|10067|10053|10047|2465
1689699300000|2023-07-18 16:55:00|10072|10068|10072|10063|10074|10070|10067|10062|3808
1689699600000|2023-07-18 17:00:00|10071|10064|10091|10082|10091|10082|10071|10064|1660
1689699900000|2023-07-18 17:05:00|10089|10081|10076|10068|10089|10081|10072|10065|3147
1689700200000|2023-07-18 17:10:00|10079|10072|10075|10067|10080|10073|10068|10059|2990
1689700500000|2023-07-18 17:15:00|10076|10068|10079|10071|10079|10073|10073|10065|2523
1689700800000|2023-07-18 17:20:00|10077|10068|10073|10065|10081|10075|10072|10060|3015
1689701100000|2023-07-18 17:25:00|10072|10066|10069|10061|10087|10077|10069|10054|2509
1689701400000|2023-07-18 17:30:00|10064|10058|10072|10064|10072|10064|10060|10049|1217
1689701700000|2023-07-18 17:35:00|10071|10065|10069|10063|10074|10069|10068|10063|2562
1689702000000|2023-07-18 17:40:00|10067|10064|10062|10056|10071|10067|10062|10052|2300
1689702300000|2023-07-18 17:45:00|10063|10058|10071|10063|10071|10063|10061|10056|1501
1689702600000|2023-07-18 17:50:00|10068|10064|10082|10077|10086|10081|10068|10064|5106
1689702900000|2023-07-18 17:55:00|10081|10078|10091|10087|10099|10093|10080|10077|3397
1689703200000|2023-07-18 18:00:00|10092|10083|10083|10076|10098|10094|10079|10067|1373
1689703500000|2023-07-18 18:05:00|10082|10077|10089|10085|10093|10088|10077|10073|1731
1689703800000|2023-07-18 18:10:00|10092|10086|10087|10082|10094|10090|10087|10082|2167
1689704100000|2023-07-18 18:15:00|10086|10080|10082|10075|10086|10080|10079|10071|795
1689704400000|2023-07-18 18:20:00|10081|10073|10092|10082|10099|10089|10079|10073|2451
1689704700000|2023-07-18 18:25:00|10090|10085|10107|10102|10111|10102|10090|10084|2535
1689705000000|2023-07-18 18:30:00|10109|10106|10112|10104|10120|10111|10108|10100|2594
1689705300000|2023-07-18 18:35:00|10110|10101|10103|10097|10110|10104|10095|10090|2156
1689705600000|2023-07-18 18:40:00|10104|10098|10101|10096|10109|10103|10098|10092|1858
1689705900000|2023-07-18 18:45:00|10103|10097|10103|10099|10112|10106|10101|10091|2771
1689706200000|2023-07-18 18:50:00|10104|10100|10097|10090|10113|10104|10095|10088|1924
1689706500000|2023-07-18 18:55:00|10095|10089|10095|10091|10100|10094|10090|10082|2000
1689706800000|2023-07-18 19:00:00|10094|10089|10096|10090|10106|10098|10085|10079|2181
1689707100000|2023-07-18 19:05:00|10097|10091|10107|10102|10110|10104|10096|10086|700
1689707400000|2023-07-18 19:10:00|10108|10104|10123|10116|10125|10116|10107|10104|1643
1689707700000|2023-07-18 19:15:00|10124|10117|10115|10110|10128|10122|10113|10107|4661
1689708000000|2023-07-18 19:20:00|10114|10109|10113|10109|10119|10113|10109|10107|2272
1689708300000|2023-07-18 19:25:00|10112|10108|10105|10100|10113|10108|10105|10100|3302
1689708600000|2023-07-18 19:30:00|10104|10101|10103|10099|10111|10108|10099|10094|7289
1689708900000|2023-07-18 19:35:00|10100|10098|10113|10108|10114|10108|10100|10097|4008
1689709200000|2023-07-18 19:40:00|10114|10109|10105|10102|10117|10110|10101|10095|4959
1689709500000|2023-07-18 19:45:00|10103|10101|10119|10112|10124|10121|10102|10098|8216
1689709800000|2023-07-18 19:50:00|10118|10111|10105|10101|10118|10111|10103|10098|16412
1689710100000|2023-07-18 19:55:00|10108|10103|10105|10104|10118|10114|10105|10103|45715
1689773400000|2023-07-19 13:30:00|10197|10084|10169|10130|10199|10136|10140|10084|6192
1689773700000|2023-07-19 13:35:00|10168|10131|10161|10143|10175|10168|10154|10130|2001
1689774000000|2023-07-19 13:40:00|10158|10144|10133|10109|10161|10147|10124|10107|4480
1689774300000|2023-07-19 13:45:00|10135|10110|10163|10142|10171|10143|10135|10110|4007
1689774600000|2023-07-19 13:50:00|10154|10143|10155|10140|10163|10154|10139|10130|8309
1689774900000|2023-07-19 13:55:00|10157|10141|10142|10130|10157|10149|10135|10124|7300
1689775200000|2023-07-19 14:00:00|10135|10131|10158|10147|10158|10147|10128|10108|4534
1689775500000|2023-07-19 14:05:00|10155|10142|10168|10152|10171|10157|10152|10137|3680
1689775800000|2023-07-19 14:10:00|10165|10153|10184|10167|10185|10169|10160|10150|1900
1689776100000|2023-07-19 14:15:00|10183|10168|10195|10177|10196|10177|10175|10162|1696
1689776400000|2023-07-19 14:20:00|10199|10175|10185|10173|10200|10182|10185|10173|1553
1689776700000|2023-07-19 14:25:00|10183|10170|10177|10163|10188|10170|10171|10163|1106
1689777000000|2023-07-19 14:30:00|10176|10158|10169|10157|10176|10158|10165|10157|1104
1689777300000|2023-07-19 14:35:00|10160|10154|10161|10152|10169|10154|10160|10152|1613
1689777600000|2023-07-19 14:40:00|10167|10153|10169|10161|10176|10170|10161|10153|2451
1689777900000|2023-07-19 14:45:00|10175|10162|10170|10157|10188|10171|10170|10157|1709
1689778200000|2023-07-19 14:50:00|10171|10158|10173|10161|10188|10174|10170|10158|3105
1689778500000|2023-07-19 14:55:00|10172|10158|10185|10167|10192|10168|10162|10147|2890
1689778800000|2023-07-19 15:00:00|10187|10168|10200|10182|10200|10183|10181|10168|2000
1689779100000|2023-07-19 15:05:00|10199|10183|10180|10170|10200|10183|10178|10170|2227
1689779400000|2023-07-19 15:10:00|10176|10171|10178|10168|10180|10173|10174|10165|801
1689779700000|2023-07-19 15:15:00|10176|10166|10177|10165|10180|10168|10169|10164|5161
1689780000000|2023-07-19 15:20:00|10176|10167|10172|10165|10178|10173|10172|10165|3058
1689780300000|2023-07-19 15:25:00|10170|10159|10172|10163|10172|10165|10163|10141|4044
1689780600000|2023-07-19 15:30:00|10176|10165|10182|10170|10182|10173|10176|10165|500
1689780900000|2023-07-19 15:35:00|10179|10165|10188|10181|10195|10187|10172|10165|3993
1689781200000|2023-07-19 15:40:00|10194|10182|10204|10200|10206|10200|10193|10181|2397
1689781500000|2023-07-19 15:45:00|10203|10198|10196|10191|10203|10198|10195|10184|1700
1689781800000|2023-07-19 15:50:00|10195|10190|10204|10200|10207|10200|10188|10182|1971
1689782100000|2023-07-19 15:55:00|10209|10201|10210|10205|10220|10214|10207|10201|1635
1689782400000|2023-07-19 16:00:00|10209|10202|10209|10201|10210|10206|10200|10187|3105
1689782700000|2023-07-19 16:05:00|10210|10204|10208|10197|10210|10204|10200|10191|1572
1689783000000|2023-07-19 16:10:00|10210|10198|10205|10199|10210|10205|10203|10197|968
1689783300000|2023-07-19 16:15:00|10210|10200|10218|10213|10223|10216|10207|10200|1971
1689783600000|2023-07-19 16:20:00|10217|10211|10237|10232|10240|10233|10216|10211|1200
1689783900000|2023-07-19 16:25:00|10235|10231|10232|10225|10237|10233|10232|10220|2097
1689784200000|2023-07-19 16:30:00|10231|10226|10210|10203|10231|10226|10209|10198|1342
1689784500000|2023-07-19 16:35:00|10209|10198|10210|10202|10210|10204|10204|10193|1800
1689784800000|2023-07-19 16:40:00|10213|10203|10223|10217|10225|10218|10213|10203|1029
1689785100000|2023-07-19 16:45:00|10219|10216|10230|10224|10230|10224|10219|10213|1469
1689785400000|2023-07-19 16:50:00|10227|10225|10237|10233|10244|10236|10227|10221|2109
1689785700000|2023-07-19 16:55:00|10242|10234|10233|10227|10242|10235|10233|10224|1347
1689786000000|2023-07-19 17:00:00|10232|10228|10227|10221|10232|10228|10223|10217|2120
1689786300000|2023-07-19 17:05:00|10226|10219|10215|10208|10227|10221|10215|10202|3700
1689786600000|2023-07-19 17:10:00|10216|10207|10227|10224|10227|10224|10216|10207|2326
1689786900000|2023-07-19 17:15:00|10231|10225|10250|10243|10250|10243|10227|10225|4323
1689787200000|2023-07-19 17:20:00|10248|10244|10227|10215|10248|10244|10220|10213|1977
1689787500000|2023-07-19 17:25:00|10226|10213|10233|10225|10236|10225|10220|10211|2556
1689787800000|2023-07-19 17:30:00|10232|10224|10239|10228|10241|10228|10228|10216|2310
1689788100000|2023-07-19 17:35:00|10238|10225|10236|10228|10240|10229|10228|10224|3261
1689788400000|2023-07-19 17:40:00|10235|10229|10235|10230|10238|10231|10231|10225|2641
1689788700000|2023-07-19 17:45:00|10237|10231|10232|10227|10238|10233|10232|10225|1874
1689789000000|2023-07-19 17:50:00|10230|10226|10229|10223|10238|10232|10229|10223|1930
1689789300000|2023-07-19 17:55:00|10228|10222|10238|10232|10244|10232|10227|10222|1737
1689789600000|2023-07-19 18:00:00|10236|10233|10236|10231|10238|10234|10236|10229|1204
1689789900000|2023-07-19 18:05:00|10238|10232|10236|10226|10246|10237|10230|10216|4795
1689790200000|2023-07-19 18:10:00|10235|10222|10222|10214|10235|10225|10222|10214|793
1689790500000|2023-07-19 18:15:00|10221|10213|10218|10212|10221|10213|10214|10206|2289
1689790800000|2023-07-19 18:20:00|10219|10213|10233|10229|10236|10229|10216|10213|2154
1689791100000|2023-07-19 18:25:00|10231|10225|10238|10232|10238|10234|10230|10225|1659
1689791400000|2023-07-19 18:30:00|10235|10233|10235|10230|10238|10234|10235|10230|1000
1689791700000|2023-07-19 18:35:00|10233|10229|10241|10236|10242|10236|10228|10223|2104
1689792000000|2023-07-19 18:40:00|10242|10237|10244|10237|10250|10248|10242|10232|3341
1689792300000|2023-07-19 18:45:00|10243|10234|10244|10238|10250|10242|10241|10227|2490
1689792600000|2023-07-19 18:50:00|10241|10236|10242|10236|10245|10237|10235|10230|2512
1689792900000|2023-07-19 18:55:00|10243|10237|10240|10234|10256|10249|10239|10230|1884
1689793200000|2023-07-19 19:00:00|10241|10235|10243|10235|10255|10246|10241|10233|1900
1689793500000|2023-07-19 19:05:00|10242|10230|10231|10228|10242|10231|10230|10223|2373
1689793800000|2023-07-19 19:10:00|10232|10229|10249|10243|10250|10243|10232|10229|4454
1689794100000|2023-07-19 19:15:00|10248|10244|10241|10237|10248|10245|10241|10237|2524
1689794400000|2023-07-19 19:20:00|10239|10238|10246|10237|10250|10242|10235|10233|3936
1689794700000|2023-07-19 19:25:00|10247|10238|10258|10253|10263|10256|10246|10238|4000
1689795000000|2023-07-19 19:30:00|10256|10251|10242|10236|10260|10254|10242|10236|2878
1689795300000|2023-07-19 19:35:00|10241|10235|10237|10228|10241|10236|10220|10214|3920
1689795600000|2023-07-19 19:40:00|10236|10229|10237|10232|10242|10237|10230|10228|4165
1689795900000|2023-07-19 19:45:00|10235|10231|10244|10240|10247|10240|10227|10224|6970
1689796200000|2023-07-19 19:50:00|10245|10243|10243|10237|10268|10248|10229|10224|24487
1689796500000|2023-07-19 19:55:00|10242|10236|10249|10245|10250|10245|10228|10224|59825
1689859800000|2023-07-20 13:30:00|10275|10123|10262|10202|10277|10248|10243|10123|6236
1689860100000|2023-07-20 13:35:00|10261|10203|10167|10135|10261|10204|10164|10125|1542
1689860400000|2023-07-20 13:40:00|10166|10136|10177|10152|10179|10153|10135|10105|9693
1689860700000|2023-07-20 13:45:00|10187|10153|10201|10175|10232|10190|10178|10146|1644
1689861000000|2023-07-20 13:50:00|10200|10176|10226|10202|10231|10205|10189|10175|940
1689861300000|2023-07-20 13:55:00|10227|10203|10226|10205|10229|10205|10203|10176|2536
1689861600000|2023-07-20 14:00:00|10225|10206|10201|10188|10226|10212|10186|10177|3133
1689861900000|2023-07-20 14:05:00|10200|10187|10221|10211|10221|10211|10199|10182|2085
1689862200000|2023-07-20 14:10:00|10222|10212|10217|10203|10225|10217|10208|10195|2420
1689862500000|2023-07-20 14:15:00|10224|10202|10225|10212|10231|10220|10215|10202|1558
1689862800000|2023-07-20 14:20:00|10223|10213|10225|10215|10225|10222|10213|10210|1700
1689863100000|2023-07-20 14:25:00|10224|10216|10228|10221|10228|10222|10221|10204|2803
1689863400000|2023-07-20 14:30:00|10231|10220|10232|10226|10245|10236|10231|10220|1513
1689863700000|2023-07-20 14:35:00|10231|10223|10228|10219|10240|10230|10227|10208|3915
1689864000000|2023-07-20 14:40:00|10227|10218|10229|10218|10241|10231|10223|10208|2210
1689864300000|2023-07-20 14:45:00|10230|10219|10227|10219|10244|10231|10226|10209|2358
1689864600000|2023-07-20 14:50:00|10230|10218|10234|10224|10236|10233|10229|10218|2516
1689864900000|2023-07-20 14:55:00|10233|10225|10225|10217|10233|10225|10220|10204|2223
1689865200000|2023-07-20 15:00:00|10224|10218|10214|10199|10238|10226|10212|10199|2811
1689865500000|2023-07-20 15:05:00|10213|10200|10224|10212|10224|10212|10209|10199|1324
1689865800000|2023-07-20 15:10:00|10227|10213|10215|10206|10231|10217|10211|10206|1761
1689866100000|2023-07-20 15:15:00|10214|10209|10213|10206|10221|10213|10211|10206|838
1689866400000|2023-07-20 15:20:00|10215|10207|10234|10223|10234|10223|10207|10197|3186
1689866700000|2023-07-20 15:25:00|10231|10220|10225|10220|10231|10223|10217|10208|2159
1689867000000|2023-07-20 15:30:00|10226|10221|10227|10222|10228|10225|10221|10210|2257
1689867300000|2023-07-20 15:35:00|10228|10225|10227|10219|10233|10228|10226|10218|1612
1689867600000|2023-07-20 15:40:00|10228|10220|10227|10219|10228|10224|10227|10217|801
1689867900000|2023-07-20 15:45:00|10226|10220|10230|10225|10231|10227|10219|10214|3168
1689868200000|2023-07-20 15:50:00|10231|10226|10243|10238|10248|10238|10229|10226|2072
1689868500000|2023-07-20 15:55:00|10244|10237|10254|10248|10260|10253|10244|10237|2040
1689868800000|2023-07-20 16:00:00|10255|10249|10255|10248|10265|10256|10255|10246|1100
1689869100000|2023-07-20 16:05:00|10254|10246|10263|10255|10263|10255|10247|10237|2659
1689869400000|2023-07-20 16:10:00|10262|10256|10256|10247|10270|10264|10256|10240|1080
1689869700000|2023-07-20 16:15:00|10258|10249|10259|10251|10264|10257|10256|10247|2608
1689870000000|2023-07-20 16:20:00|10258|10250|10257|10250|10258|10252|10251|10244|1100
1689870300000|2023-07-20 16:25:00|10256|10248|10262|10257|10266|10261|10252|10246|1518
1689870600000|2023-07-20 16:30:00|10261|10258|10263|10255|10268|10263|10256|10252|1738
1689870900000|2023-07-20 16:35:00|10262|10252|10252|10247|10262|10255|10252|10242|608
1689871200000|2023-07-20 16:40:00|10253|10246|10254|10249|10261|10256|10253|10246|2260
1689871500000|2023-07-20 16:45:00|10257|10250|10269|10262|10273|10264|10257|10249|3457
1689871800000|2023-07-20 16:50:00|10266|10260|10268|10262|10275|10268|10264|10260|902
1689872100000|2023-07-20 16:55:00|10267|10261|10253|10246|10267|10261|10253|10242|1921
1689872400000|2023-07-20 17:00:00|10252|10240|10247|10240|10253|10248|10247|10235|1258
1689872700000|2023-07-20 17:05:00|10246|10241|10238|10233|10246|10241|10234|10229|1900
1689873000000|2023-07-20 17:10:00|10239|10234|10240|10232|10242|10238|10238|10227|2319
1689873300000|2023-07-20 17:15:00|10239|10228|10226|10221|10239|10230|10226|10217|2144
1689873600000|2023-07-20 17:20:00|10227|10217|10234|10228|10239|10233|10227|10217|4438
1689873900000|2023-07-20 17:25:00|10233|10227|10239|10231|10239|10232|10230|10221|2106
1689874200000|2023-07-20 17:30:00|10238|10230|10241|10234|10241|10234|10226|10221|1200
1689874500000|2023-07-20 17:35:00|10240|10233|10238|10229|10247|10240|10232|10223|2113
1689874800000|2023-07-20 17:40:00|10239|10230|10246|10241|10246|10241|10238|10230|1000
1689875100000|2023-07-20 17:45:00|10248|10242|10246|10238|10249|10246|10237|10227|3303
1689875400000|2023-07-20 17:50:00|10243|10239|10242|10235|10244|10240|10242|10232|1537
1689875700000|2023-07-20 17:55:00|10243|10238|10253|10247|10262|10256|10243|10235|1856
1689876000000|2023-07-20 18:00:00|10256|10248|10254|10247|10260|10257|10253|10243|2856
1689876300000|2023-07-20 18:05:00|10253|10248|10259|10252|10264|10256|10249|10244|2009
1689876600000|2023-07-20 18:10:00|10255|10251|10249|10243|10255|10251|10246|10237|2874
1689876900000|2023-07-20 18:15:00|10248|10244|10251|10245|10253|10247|10248|10244|1001
1689877200000|2023-07-20 18:20:00|10250|10246|10254|10251|10261|10255|10250|10246|3143
1689877500000|2023-07-20 18:25:00|10253|10247|10241|10234|10253|10248|10241|10229|3016
1689877800000|2023-07-20 18:30:00|10242|10235|10248|10244|10249|10246|10242|10234|1574
1689878100000|2023-07-20 18:35:00|10249|10245|10263|10255|10264|10255|10246|10239|3417
1689878400000|2023-07-20 18:40:00|10259|10256|10252|10249|10260|10257|10252|10244|1500
1689878700000|2023-07-20 18:45:00|10253|10250|10258|10253|10259|10255|10251|10241|2676
1689879000000|2023-07-20 18:50:00|10261|10254|10264|10260|10274|10265|10261|10253|1900
1689879300000|2023-07-20 18:55:00|10263|10259|10265|10262|10265|10262|10253|10244|3710
1689879600000|2023-07-20 19:00:00|10266|10263|10260|10251|10274|10270|10260|10250|2263
1689879900000|2023-07-20 19:05:00|10262|10253|10268|10261|10270|10262|10262|10251|1000
1689880200000|2023-07-20 19:10:00|10269|10262|10272|10266|10277|10273|10269|10261|1303
1689880500000|2023-07-20 19:15:00|10271|10262|10261|10256|10271|10265|10261|10251|2513
1689880800000|2023-07-20 19:20:00|10260|10255|10257|10252|10265|10260|10254|10250|2399
1689881100000|2023-07-20 19:25:00|10256|10251|10254|10249|10256|10252|10246|10243|2007
1689881400000|2023-07-20 19:30:00|10255|10253|10253|10250|10262|10258|10253|10247|4217
1689881700000|2023-07-20 19:35:00|10254|10249|10257|10253|10261|10253|10246|10239|3809
1689882000000|2023-07-20 19:40:00|10259|10252|10258|10254|10261|10257|10253|10249|2303
1689882300000|2023-07-20 19:45:00|10259|10255|10262|10257|10269|10268|10259|10255|5196
1689882600000|2023-07-20 19:50:00|10263|10261|10279|10273|10280|10275|10261|10257|5406
1689882900000|2023-07-20 19:55:00|10278|10274|10299|10295|10302|10299|10278|10273|27993
1689946200000|2023-07-21 13:30:00|10381|10235|10300|10277|10383|10307|10300|10235|9556
1689946500000|2023-07-21 13:35:00|10295|10276|10343|10302|10345|10307|10295|10258|1210
1689946800000|2023-07-21 13:40:00|10337|10303|10303|10282|10337|10303|10291|10264|2436
1689947100000|2023-07-21 13:45:00|10299|10281|10287|10268|10303|10281|10270|10242|3483
1689947400000|2023-07-21 13:50:00|10285|10276|10287|10274|10291|10277|10279|10261|2270
1689947700000|2023-07-21 13:55:00|10288|10282|10291|10272|10305|10283|10280|10262|1600
1689948000000|2023-07-21 14:00:00|10290|10271|10310|10298|10311|10298|10288|10270|2070
1689948300000|2023-07-21 14:05:00|10311|10297|10310|10301|10316|10306|10298|10290|2770
1689948600000|2023-07-21 14:10:00|10309|10299|10308|10295|10309|10299|10300|10291|1512
1689948900000|2023-07-21 14:15:00|10305|10293|10315|10308|10315|10308|10302|10288|3266
1689949200000|2023-07-21 14:20:00|10316|10309|10327|10316|10342|10323|10316|10309|3710
1689949500000|2023-07-21 14:25:00|10329|10313|10329|10321|10330|10321|10329|10313|1912
1689949800000|2023-07-21 14:30:00|10328|10316|10317|10309|10328|10316|10307|10297|2569
1689950100000|2023-07-21 14:35:00|10315|10308|10320|10313|10321|10314|10312|10300|750
1689950400000|2023-07-21 14:40:00|10319|10312|10340|10334|10342|10335|10319|10312|1806
1689950700000|2023-07-21 14:45:00|10342|10335|10330|10324|10348|10340|10330|10317|1830
1689951000000|2023-07-21 14:50:00|10331|10325|10349|10342|10356|10342|10331|10325|1200
1689951300000|2023-07-21 14:55:00|10345|10341|10345|10339|10349|10342|10345|10335|1500
1689951600000|2023-07-21 15:00:00|10344|10338|10339|10333|10347|10340|10335|10325|2000
1689951900000|2023-07-21 15:05:00|10338|10330|10353|10347|10354|10349|10338|10330|2336
1689952200000|2023-07-21 15:10:00|10360|10348|10353|10348|10364|10356|10353|10347|1414
1689952500000|2023-07-21 15:15:00|10352|10347|10374|10363|10380|10369|10351|10347|3192
1689952800000|2023-07-21 15:20:00|10372|10364|10369|10364|10372|10366|10369|10363|2000
1689953100000|2023-07-21 15:25:00|10371|10363|10372|10366|10373|10368|10364|10354|2010
1689953400000|2023-07-21 15:30:00|10373|10365|10371|10360|10385|10378|10371|10358|2193
1689953700000|2023-07-21 15:35:00|10373|10361|10372|10367|10373|10368|10369|10357|1590
1689954000000|2023-07-21 15:40:00|10375|10368|10386|10380|10386|10380|10373|10368|1784
1689954300000|2023-07-21 15:45:00|10391|10382|10404|10398|10404|10398|10391|10380|1400
1689954600000|2023-07-21 15:50:00|10402|10399|10397|10391|10404|10400|10397|10390|2601
1689954900000|2023-07-21 15:55:00|10398|10390|10400|10395|10400|10395|10397|10390|2026
1689955200000|2023-07-21 16:00:00|10401|10396|10386|10379|10405|10398|10382|10379|2783
1689955500000|2023-07-21 16:05:00|10382|10375|10405|10398|10405|10398|10382|10375|2580
1689955800000|2023-07-21 16:10:00|10408|10400|10409|10401|10411|10405|10406|10398|2911
1689956100000|2023-07-21 16:15:00|10411|10406|10413|10406|10425|10418|10411|10402|3803
1689956400000|2023-07-21 16:20:00|10412|10402|10408|10402|10414|10402|10403|10391|1002
1689956700000|2023-07-21 16:25:00|10410|10401|10400|10392|10415|10409|10400|10382|1603
1689957000000|2023-07-21 16:30:00|10402|10393|10408|10403|10412|10404|10401|10393|2700
1689957300000|2023-07-21 16:35:00|10406|10402|10396|10390|10408|10403|10394|10387|4175
1689957600000|2023-07-21 16:40:00|10398|10389|10395|10389|10398|10396|10395|10388|2222
1689957900000|2023-07-21 16:45:00|10393|10388|10391|10386|10395|10390|10391|10385|3934
1689958200000|2023-07-21 16:50:00|10394|10385|10399|10394|10400|10396|10394|10385|2300
1689958500000|2023-07-21 16:55:00|10398|10396|10397|10393|10401|10396|10395|10393|1300
1689958800000|2023-07-21 17:00:00|10398|10394|10383|10378|10400|10395|10383|10373|1732
1689959100000|2023-07-21 17:05:00|10382|10379|10392|10384|10397|10391|10382|10378|2018
1689959400000|2023-07-21 17:10:00|10390|10386|10382|10376|10392|10387|10382|10375|882
1689959700000|2023-07-21 17:15:00|10381|10375|10380|10375|10386|10381|10380|10375|1528
1689960000000|2023-07-21 17:20:00|10381|10376|10360|10356|10381|10376|10360|10356|1242
1689960300000|2023-07-21 17:25:00|10361|10353|10354|10352|10361|10358|10354|10351|1400
1689960600000|2023-07-21 17:30:00|10355|10353|10356|10350|10358|10356|10350|10347|3800
1689960900000|2023-07-21 17:35:00|10360|10352|10362|10356|10367|10358|10360|10352|800
1689961200000|2023-07-21 17:40:00|10361|10355|10362|10357|10365|10359|10359|10355|791
1689961500000|2023-07-21 17:45:00|10365|10358|10376|10370|10383|10378|10365|10358|2032
1689961800000|2023-07-21 17:50:00|10374|10372|10371|10360|10378|10372|10371|10360|2100
1689962100000|2023-07-21 17:55:00|10368|10361|10369|10361|10372|10362|10364|10356|1700
1689962400000|2023-07-21 18:00:00|10370|10357|10358|10351|10370|10361|10358|10350|801
1689962700000|2023-07-21 18:05:00|10363|10350|10351|10348|10363|10354|10351|10347|1419
1689963000000|2023-07-21 18:10:00|10353|10349|10361|10357|10365|10360|10353|10349|1961
1689963300000|2023-07-21 18:15:00|10360|10356|10354|10350|10360|10357|10354|10350|1032
1689963600000|2023-07-21 18:20:00|10355|10351|10365|10360|10367|10362|10355|10351|2500
1689963900000|2023-07-21 18:25:00|10367|10359|10369|10363|10373|10367|10364|10359|1592
1689964200000|2023-07-21 18:30:00|10372|10365|10360|10356|10372|10366|10359|10351|2100
1689964500000|2023-07-21 18:35:00|10359|10355|10358|10355|10365|10358|10355|10349|1585
1689964800000|2023-07-21 18:40:00|10361|10352|10365|10362|10367|10362|10360|10352|1400
1689965100000|2023-07-21 18:45:00|10366|10363|10371|10367|10378|10370|10365|10362|2489
1689965400000|2023-07-21 18:50:00|10369|10368|10364|10361|10378|10369|10364|10359|1655
1689965700000|2023-07-21 18:55:00|10365|10362|10367|10364|10372|10368|10365|10361|1623
1689966000000|2023-07-21 19:00:00|10365|10363|10359|10352|10370|10366|10359|10352|2923
1689966300000|2023-07-21 19:05:00|10357|10349|10346|10341|10359|10350|10343|10336|3199
1689966600000|2023-07-21 19:10:00|10345|10339|10347|10342|10351|10347|10344|10339|2400
1689966900000|2023-07-21 19:15:00|10348|10345|10349|10343|10353|10349|10347|10342|1700
1689967200000|2023-07-21 19:20:00|10348|10342|10338|10334|10348|10342|10335|10327|2625
1689967500000|2023-07-21 19:25:00|10334|10332|10346|10341|10346|10341|10334|10332|2100
1689967800000|2023-07-21 19:30:00|10348|10340|10350|10345|10354|10348|10343|10340|4271
1689968100000|2023-07-21 19:35:00|10351|10347|10348|10344|10358|10350|10345|10340|5722
1689968400000|2023-07-21 19:40:00|10347|10345|10331|10323|10347|10345|10331|10321|4211
1689968700000|2023-07-21 19:45:00|10327|10321|10319|10316|10327|10321|10316|10311|6265
1689969000000|2023-07-21 19:50:00|10318|10315|10330|10324|10335|10326|10314|10312|10158
1689969300000|2023-07-21 19:55:00|10328|10323|10326|10324|10333|10328|10320|10315|43415
1690205400000|2023-07-24 13:30:00|10399|10302|10330|10292|10419|10306|10314|10258|8074
1690205700000|2023-07-24 13:35:00|10336|10293|10379|10344|10383|10346|10336|10292|887
1690206000000|2023-07-24 13:40:00|10376|10345|10390|10370|10405|10375|10357|10344|2380
1690206300000|2023-07-24 13:45:00|10389|10369|10382|10367|10415|10388|10381|10367|1857
1690206600000|2023-07-24 13:50:00|10381|10356|10365|10337|10395|10374|10364|10334|2468
1690206900000|2023-07-24 13:55:00|10364|10336|10328|10300|10365|10336|10321|10284|2908
1690207200000|2023-07-24 14:00:00|10327|10301|10338|10320|10344|10329|10326|10289|2330
1690207500000|2023-07-24 14:05:00|10337|10321|10330|10315|10339|10323|10315|10292|28314
1690207800000|2023-07-24 14:10:00|10331|10316|10344|10331|10360|10347|10329|10316|2306
1690208100000|2023-07-24 14:15:00|10343|10332|10316|10294|10343|10332|10316|10294|717
1690208400000|2023-07-24 14:20:00|10315|10295|10298|10282|10316|10304|10289|10273|2946
1690208700000|2023-07-24 14:25:00|10299|10283|10298|10282|10306|10290|10288|10269|1467
1690209000000|2023-07-24 14:30:00|10297|10283|10324|10307|10325|10315|10297|10283|2220
1690209300000|2023-07-24 14:35:00|10323|10308|10328|10315|10340|10322|10320|10307|300
1690209600000|2023-07-24 14:40:00|10330|10316|10314|10301|10330|10319|10314|10301|3233
1690209900000|2023-07-24 14:45:00|10313|10302|10320|10308|10320|10312|10308|10292|1200
1690210200000|2023-07-24 14:50:00|10319|10307|10295|10282|10319|10308|10288|10278|1300
1690210500000|2023-07-24 14:55:00|10294|10275|10293|10286|10298|10289|10279|10265|1790
1690210800000|2023-07-24 15:00:00|10294|10287|10294|10282|10304|10299|10289|10272|22374
1690211100000|2023-07-24 15:05:00|10293|10280|10278|10268|10294|10283|10278|10262|1000
1690211400000|2023-07-24 15:10:00|10284|10262|10281|10269|10284|10277|10276|10262|800
1690211700000|2023-07-24 15:15:00|10279|10266|10273|10264|10281|10272|10273|10261|1506
1690212000000|2023-07-24 15:20:00|10275|10265|10291|10285|10293|10287|10275|10264|3187
1690212300000|2023-07-24 15:25:00|10290|10284|10303|10299|10303|10299|10288|10284|1300
1690212600000|2023-07-24 15:30:00|10307|10298|10312|10304|10320|10312|10306|10297|1206
1690212900000|2023-07-24 15:35:00|10313|10307|10314|10304|10321|10312|10308|10296|1219
1690213200000|2023-07-24 15:40:00|10313|10299|10305|10297|10313|10304|10302|10293|1000
1690213500000|2023-07-24 15:45:00|10304|10290|10292|10285|10304|10297|10290|10278|1400
1690213800000|2023-07-24 15:50:00|10291|10284|10292|10288|10293|10289|10285|10279|1103
1690214100000|2023-07-24 15:55:00|10290|10281|10299|10292|10306|10298|10290|10281|1480
1690214400000|2023-07-24 16:00:00|10302|10293|10324|10317|10327|10319|10302|10293|2144
1690214700000|2023-07-24 16:05:00|10323|10318|10319|10311|10327|10320|10319|10311|2619
1690215000000|2023-07-24 16:10:00|10318|10313|10310|10299|10318|10313|10309|10298|600
1690215300000|2023-07-24 16:15:00|10311|10297|10311|10307|10311|10308|10311|10292|700
1690215600000|2023-07-24 16:20:00|10312|10308|10322|10319|10326|10322|10312|10307|2606
1690215900000|2023-07-24 16:25:00|10323|10321|10333|10330|10342|10340|10323|10321|1700
1690216200000|2023-07-24 16:30:00|10332|10329|10327|10314|10334|10329|10327|10312|2150
1690216500000|2023-07-24 16:35:00|10326|10315|10322|10315|10326|10320|10320|10315|1500
1690216800000|2023-07-24 16:40:00|10320|10316|10328|10324|10328|10324|10320|10315|2728
1690217100000|2023-07-24 16:45:00|10327|10322|10322|10312|10327|10323|10318|10311|961
1690217400000|2023-07-24 16:50:00|10323|10311|10321|10314|10323|10319|10321|10308|1100
1690217700000|2023-07-24 16:55:00|10320|10310|10317|10311|10320|10315|10316|10306|706
1690218000000|2023-07-24 17:00:00|10316|10309|10316|10313|10316|10313|10311|10302|1726
1690218300000|2023-07-24 17:05:00|10317|10314|10321|10312|10321|10316|10312|10302|3139
1690218600000|2023-07-24 17:10:00|10324|10313|10331|10329|10331|10329|10324|10310|2203
1690218900000|2023-07-24 17:15:00|10330|10328|10342|10339|10342|10340|10329|10322|2640
1690219200000|2023-07-24 17:20:00|10344|10340|10331|10326|10346|10340|10331|10322|600
1690219500000|2023-07-24 17:25:00|10332|10327|10330|10325|10341|10333|10323|10313|2882
1690219800000|2023-07-24 17:30:00|10329|10326|10330|10328|10333|10330|10329|10322|3018
1690220100000|2023-07-24 17:35:00|10329|10325|10328|10324|10332|10330|10328|10316|4330
1690220400000|2023-07-24 17:40:00|10329|10322|10336|10332|10337|10335|10329|10322|1364
1690220700000|2023-07-24 17:45:00|10335|10331|10341|10336|10347|10339|10333|10329|2908
1690221000000|2023-07-24 17:50:00|10340|10337|10339|10334|10349|10346|10339|10329|1900
1690221300000|2023-07-24 17:55:00|10338|10333|10335|10331|10338|10336|10335|10325|993
1690221600000|2023-07-24 18:00:00|10336|10332|10341|10338|10344|10340|10336|10331|3251
1690221900000|2023-07-24 18:05:00|10340|10339|10320|10314|10341|10339|10320|10307|3014
1690222200000|2023-07-24 18:10:00|10322|10313|10317|10309|10324|10321|10317|10308|5999
1690222500000|2023-07-24 18:15:00|10316|10308|10311|10309|10316|10311|10307|10299|1700
1690222800000|2023-07-24 18:20:00|10310|10307|10314|10312|10314|10312|10305|10299|1950
1690223100000|2023-07-24 18:25:00|10315|10313|10321|10316|10325|10320|10315|10312|2564
1690223400000|2023-07-24 18:30:00|10320|10315|10314|10310|10320|10315|10314|10308|1300
1690223700000|2023-07-24 18:35:00|10316|10311|10319|10312|10324|10318|10316|10310|1200
1690224000000|2023-07-24 18:40:00|10318|10313|10309|10305|10318|10313|10308|10301|1800
1690224300000|2023-07-24 18:45:00|10310|10306|10316|10312|10320|10314|10310|10305|1444
1690224600000|2023-07-24 18:50:00|10315|10310|10321|10317|10327|10320|10314|10309|1758
1690224900000|2023-07-24 18:55:00|10322|10318|10326|10319|10327|10322|10321|10318|1400
1690225200000|2023-07-24 19:00:00|10327|10320|10328|10320|10328|10321|10319|10310|1742
1690225500000|2023-07-24 19:05:00|10324|10316|10320|10313|10329|10323|10320|10313|1400
1690225800000|2023-07-24 19:10:00|10319|10317|10331|10328|10333|10329|10319|10312|2489
1690226100000|2023-07-24 19:15:00|10332|10329|10326|10314|10333|10329|10325|10314|1662
1690226400000|2023-07-24 19:20:00|10325|10318|10318|10312|10325|10318|10318|10307|600
1690226700000|2023-07-24 19:25:00|10317|10309|10307|10300|10317|10313|10305|10299|1900
1690227000000|2023-07-24 19:30:00|10306|10301|10302|10298|10306|10303|10302|10293|1715
1690227300000|2023-07-24 19:35:00|10303|10299|10300|10292|10304|10302|10294|10289|2962
1690227600000|2023-07-24 19:40:00|10299|10293|10300|10296|10303|10300|10292|10286|3797
1690227900000|2023-07-24 19:45:00|10303|10295|10318|10313|10322|10315|10300|10294|4456
1690228200000|2023-07-24 19:50:00|10317|10312|10319|10315|10326|10321|10313|10300|7802
1690228500000|2023-07-24 19:55:00|10320|10317|10319|10317|10328|10324|10310|10306|21294
1690291800000|2023-07-25 13:30:00|10359|10228|10314|10265|10359|10277|10299|10181|3652
1690292100000|2023-07-25 13:35:00|10331|10276|10360|10326|10370|10330|10314|10276|1760
1690292400000|2023-07-25 13:40:00|10359|10328|10308|10284|10372|10331|10301|10275|2601
1690292700000|2023-07-25 13:45:00|10305|10285|10276|10256|10305|10285|10271|10251|3517
1690293000000|2023-07-25 13:50:00|10271|10250|10289|10260|10289|10268|10264|10250|1600
1690293300000|2023-07-25 13:55:00|10288|10261|10263|10230|10289|10262|10257|10220|1619
1690293600000|2023-07-25 14:00:00|10273|10231|10262|10250|10273|10255|10245|10231|3246
1690293900000|2023-07-25 14:05:00|10267|10243|10264|10251|10271|10251|10245|10232|1397
1690294200000|2023-07-25 14:10:00|10260|10243|10264|10246|10271|10258|10246|10236|2020
1690294500000|2023-07-25 14:15:00|10270|10247|10263|10249|10270|10265|10249|10232|2855
1690294800000|2023-07-25 14:20:00|10265|10252|10253|10239|10270|10261|10249|10232|2638
1690295100000|2023-07-25 14:25:00|10256|10238|10262|10251|10270|10257|10252|10238|995
1690295400000|2023-07-25 14:30:00|10258|10250|10256|10244|10258|10250|10242|10232|2117
1690295700000|2023-07-25 14:35:00|10260|10245|10250|10241|10268|10255|10245|10232|1705
1690296000000|2023-07-25 14:40:00|10244|10240|10269|10258|10270|10259|10244|10232|1942
1690296300000|2023-07-25 14:45:00|10266|10256|10270|10261|10270|10264|10262|10254|3269
1690296600000|2023-07-25 14:50:00|10272|10262|10269|10261|10281|10272|10267|10256|3773
1690296900000|2023-07-25 14:55:00|10268|10258|10255|10245|10268|10262|10253|10239|5718
1690297200000|2023-07-25 15:00:00|10254|10244|10225|10211|10254|10244|10222|10209|1240
1690297500000|2023-07-25 15:05:00|10227|10212|10215|10206|10240|10229|10215|10202|2610
1690297800000|2023-07-25 15:10:00|10216|10205|10221|10214|10225|10215|10215|10204|1500
1690298100000|2023-07-25 15:15:00|10220|10212|10215|10209|10228|10219|10214|10209|800
1690298400000|2023-07-25 15:20:00|10217|10210|10217|10212|10222|10213|10214|10209|1079
1690298700000|2023-07-25 15:25:00|10221|10211|10232|10227|10232|10227|10221|10211|1340
1690299000000|2023-07-25 15:30:00|10233|10228|10231|10222|10237|10232|10228|10222|1005
1690299300000|2023-07-25 15:35:00|10230|10224|10233|10225|10237|10226|10229|10221|1703
1690299600000|2023-07-25 15:40:00|10232|10222|10237|10229|10237|10229|10231|10221|0
1690299900000|2023-07-25 15:45:00|10233|10228|10228|10222|10234|10228|10227|10219|627
1690300200000|2023-07-25 15:50:00|10229|10221|10239|10235|10240|10236|10228|10221|1503
1690300500000|2023-07-25 15:55:00|10241|10236|10243|10231|10243|10239|10240|10229|1116
1690300800000|2023-07-25 16:00:00|10240|10232|10233|10222|10240|10232|10231|10219|500
1690301100000|2023-07-25 16:05:00|10232|10219|10227|10217|10232|10219|10225|10215|1000
1690301400000|2023-07-25 16:10:00|10228|10218|10230|10221|10240|10226|10228|10218|1418
1690301700000|2023-07-25 16:15:00|10229|10219|10225|10216|10229|10221|10225|10215|265
1690302000000|2023-07-25 16:20:00|10222|10215|10229|10223|10230|10223|10219|10215|1300
1690302300000|2023-07-25 16:25:00|10228|10222|10215|10203|10231|10224|10215|10201|910
1690302600000|2023-07-25 16:30:00|10212|10204|10219|10216|10225|10216|10212|10200|825
1690302900000|2023-07-25 16:35:00|10220|10215|10222|10215|10225|10219|10219|10211|609
1690303200000|2023-07-25 16:40:00|10223|10216|10220|10214|10227|10222|10219|10213|1711
1690303500000|2023-07-25 16:45:00|10219|10213|10215|10205|10222|10213|10213|10200|1452
1690303800000|2023-07-25 16:50:00|10216|10204|10208|10201|10216|10207|10208|10200|622
1690304100000|2023-07-25 16:55:00|10207|10202|10204|10199|10207|10202|10202|10184|1100
1690304400000|2023-07-25 17:00:00|10205|10200|10201|10192|10212|10203|10200|10184|1200
1690304700000|2023-07-25 17:05:00|10203|10194|10199|10192|10207|10196|10195|10181|800
1690305000000|2023-07-25 17:10:00|10201|10193|10198|10192|10201|10195|10196|10192|600
1690305300000|2023-07-25 17:15:00|10197|10195|10194|10189|10198|10195|10194|10188|445
1690305600000|2023-07-25 17:20:00|10192|10188|10186|10180|10192|10190|10186|10177|718
1690305900000|2023-07-25 17:25:00|10185|10181|10176|10170|10185|10181|10176|10165|1300
1690306200000|2023-07-25 17:30:00|10177|10171|10188|10181|10191|10183|10177|10170|600
1690306500000|2023-07-25 17:35:00|10189|10182|10174|10169|10191|10182|10174|10168|1320
1690306800000|2023-07-25 17:40:00|10173|10168|10193|10185|10195|10185|10172|10166|1200
1690307100000|2023-07-25 17:45:00|10195|10186|10199|10192|10206|10193|10189|10186|1653
1690307400000|2023-07-25 17:50:00|10200|10196|10199|10193|10201|10196|10198|10192|700
1690307700000|2023-07-25 17:55:00|10201|10194|10205|10199|10208|10199|10197|10192|885
1690308000000|2023-07-25 18:00:00|10208|10200|10204|10198|10208|10200|10200|10192|800
1690308300000|2023-07-25 18:05:00|10205|10199|10218|10209|10218|10211|10205|10199|2019
1690308600000|2023-07-25 18:10:00|10215|10207|10218|10212|10222|10212|10211|10207|1121
1690308900000|2023-07-25 18:15:00|10219|10213|10225|10217|10237|10228|10218|10211|1175
1690309200000|2023-07-25 18:20:00|10224|10218|10222|10216|10225|10220|10221|10211|4723
1690309500000|2023-07-25 18:25:00|10224|10215|10246|10239|10246|10240|10224|10215|1819
1690309800000|2023-07-25 18:30:00|10247|10241|10252|10245|10258|10247|10245|10239|1345
1690310100000|2023-07-25 18:35:00|10255|10246|10249|10244|10255|10248|10245|10240|2819
1690310400000|2023-07-25 18:40:00|10250|10245|10254|10248|10254|10250|10245|10240|2800
1690310700000|2023-07-25 18:45:00|10257|10250|10247|10243|10262|10255|10247|10242|2483
1690311000000|2023-07-25 18:50:00|10248|10242|10258|10254|10263|10256|10246|10242|2707
1690311300000|2023-07-25 18:55:00|10259|10255|10251|10245|10263|10259|10251|10243|2232
1690311600000|2023-07-25 19:00:00|10253|10244|10249|10239|10257|10250|10248|10236|1126
1690311900000|2023-07-25 19:05:00|10251|10241|10254|10247|10255|10250|10250|10241|1151
1690312200000|2023-07-25 19:10:00|10255|10249|10251|10247|10256|10250|10251|10246|400
1690312500000|2023-07-25 19:15:00|10250|10248|10252|10247|10255|10250|10249|10241|1426
1690312800000|2023-07-25 19:20:00|10250|10248|10257|10253|10258|10255|10250|10247|1588
1690313100000|2023-07-25 19:25:00|10256|10254|10254|10249|10259|10257|10253|10247|3223
1690313400000|2023-07-25 19:30:00|10256|10248|10241|10235|10256|10251|10238|10229|1472
1690313700000|2023-07-25 19:35:00|10240|10237|10247|10243|10247|10246|10238|10235|4496
1690314000000|2023-07-25 19:40:00|10248|10245|10241|10237|10249|10246|10241|10236|4453
1690314300000|2023-07-25 19:45:00|10240|10236|10227|10219|10240|10238|10219|10215|5810
1690314600000|2023-07-25 19:50:00|10226|10218|10231|10227|10236|10232|10222|10217|7692
1690314900000|2023-07-25 19:55:00|10230|10228|10229|10228|10239|10235|10227|10221|17063
1690378200000|2023-07-26 13:30:00|10258|10114|10260|10229|10284|10254|10236|10102|14657
1690378500000|2023-07-26 13:35:00|10261|10231|10268|10236|10300|10273|10261|10227|4182
1690378800000|2023-07-26 13:40:00|10267|10237|10283|10260|10284|10265|10247|10231|4052
1690379100000|2023-07-26 13:45:00|10278|10259|10237|10215|10280|10259|10237|10211|2239
1690379400000|2023-07-26 13:50:00|10236|10201|10220|10201|10237|10222|10220|10201|1557
1690379700000|2023-07-26 13:55:00|10228|10202|10219|10200|10228|10213|10219|10200|1801
1690380000000|2023-07-26 14:00:00|10220|10203|10213|10201|10220|10213|10206|10189|3000
1690380300000|2023-07-26 14:05:00|10212|10202|10196|10180|10216|10202|10196|10173|1851
1690380600000|2023-07-26 14:10:00|10195|10181|10163|10150|10195|10183|10160|10150|2861
1690380900000|2023-07-26 14:15:00|10162|10152|10174|10166|10183|10173|10160|10148|4765
1690381200000|2023-07-26 14:20:00|10173|10163|10173|10166|10174|10169|10167|10153|3146
1690381500000|2023-07-26 14:25:00|10172|10165|10170|10160|10191|10176|10162|10158|3377
1690381800000|2023-07-26 14:30:00|10171|10163|10168|10158|10177|10170|10155|10141|3369
1690382100000|2023-07-26 14:35:00|10177|10159|10181|10172|10193|10177|10171|10158|2494
1690382400000|2023-07-26 14:40:00|10170|10167|10179|10168|10181|10172|10170|10161|3070
1690382700000|2023-07-26 14:45:00|10181|10169|10216|10207|10224|10207|10181|10168|3307
1690383000000|2023-07-26 14:50:00|10215|10208|10246|10235|10247|10235|10206|10193|3613
1690383300000|2023-07-26 14:55:00|10247|10236|10236|10226|10248|10238|10226|10216|4402
1690383600000|2023-07-26 15:00:00|10237|10227|10246|10237|10254|10240|10237|10226|995
1690383900000|2023-07-26 15:05:00|10245|10235|10253|10245|10255|10246|10236|10231|3940
1690384200000|2023-07-26 15:10:00|10251|10246|10259|10251|10260|10255|10250|10241|1605
1690384500000|2023-07-26 15:15:00|10257|10249|10251|10238|10260|10254|10246|10238|2665
1690384800000|2023-07-26 15:20:00|10250|10229|10227|10216|10250|10229|10222|10216|2500
1690385100000|2023-07-26 15:25:00|10231|10217|10234|10226|10241|10236|10231|10217|4034
1690385400000|2023-07-26 15:30:00|10237|10227|10232|10226|10237|10229|10232|10225|1106
1690385700000|2023-07-26 15:35:00|10233|10227|10241|10235|10243|10236|10232|10227|2053
1690386000000|2023-07-26 15:40:00|10243|10236|10242|10234|10244|10240|10234|10233|4621
1690386300000|2023-07-26 15:45:00|10241|10233|10232|10223|10242|10233|10232|10218|1394
1690386600000|2023-07-26 15:50:00|10229|10224|10227|10220|10230|10226|10225|10216|2028
1690386900000|2023-07-26 15:55:00|10226|10219|10225|10220|10228|10225|10221|10216|5974
1690387200000|2023-07-26 16:00:00|10227|10223|10225|10219|10230|10225|10224|10219|5267
1690387500000|2023-07-26 16:05:00|10222|10218|10222|10213|10228|10223|10221|10213|5009
1690387800000|2023-07-26 16:10:00|10224|10214|10223|10218|10228|10221|10220|10211|2600
1690388100000|2023-07-26 16:15:00|10228|10219|10224|10216|10228|10220|10221|10216|1032
1690388400000|2023-07-26 16:20:00|10223|10217|10220|10214|10223|10220|10220|10212|2257
1690388700000|2023-07-26 16:25:00|10219|10212|10224|10220|10224|10220|10213|10202|3683
1690389000000|2023-07-26 16:30:00|10223|10217|10222|10215|10224|10221|10217|10209|3263
1690389300000|2023-07-26 16:35:00|10219|10216|10224|10217|10230|10226|10219|10215|1807
1690389600000|2023-07-26 16:40:00|10220|10215|10214|10207|10224|10217|10214|10207|2235
1690389900000|2023-07-26 16:45:00|10212|10206|10207|10194|10214|10206|10202|10193|953
1690390200000|2023-07-26 16:50:00|10205|10195|10194|10184|10207|10196|10193|10184|1606
1690390500000|2023-07-26 16:55:00|10193|10178|10184|10174|10193|10184|10174|10171|2084
1690390800000|2023-07-26 17:00:00|10179|10165|10186|10179|10188|10183|10178|10162|3907
1690391100000|2023-07-26 17:05:00|10187|10181|10192|10187|10192|10189|10187|10179|2339
1690391400000|2023-07-26 17:10:00|10194|10188|10212|10207|10213|10207|10194|10187|2515
1690391700000|2023-07-26 17:15:00|10213|10208|10223|10218|10223|10218|10210|10207|2000
1690392000000|2023-07-26 17:20:00|10221|10219|10219|10217|10231|10227|10219|10217|3092
1690392300000|2023-07-26 17:25:00|10218|10216|10218|10212|10219|10216|10214|10211|1247
1690392600000|2023-07-26 17:30:00|10216|10211|10218|10211|10218|10213|10214|10211|600
1690392900000|2023-07-26 17:35:00|10217|10210|10210|10203|10217|10210|10210|10203|3218
1690393200000|2023-07-26 17:40:00|10206|10202|10215|10210|10217|10210|10203|10199|2451
1690393500000|2023-07-26 17:45:00|10217|10211|10212|10207|10217|10211|10212|10204|1639
1690393800000|2023-07-26 17:50:00|10211|10204|10212|10206|10215|10206|10209|10204|1560
1690394100000|2023-07-26 17:55:00|10214|10205|10208|10202|10214|10205|10208|10202|1366
1690394400000|2023-07-26 18:00:00|10206|10200|10204|10194|10208|10200|10200|10181|3627
1690394700000|2023-07-26 18:05:00|10203|10198|10202|10196|10205|10198|10200|10196|1700
1690395000000|2023-07-26 18:10:00|10201|10195|10210|10206|10213|10209|10196|10194|4467
1690395300000|2023-07-26 18:15:00|10211|10207|10210|10204|10221|10214|10210|10203|2431
1690395600000|2023-07-26 18:20:00|10211|10203|10212|10205|10212|10207|10208|10196|1303
1690395900000|2023-07-26 18:25:00|10215|10206|10222|10215|10229|10223|10215|10206|3489
1690396200000|2023-07-26 18:30:00|10224|10216|10218|10211|10229|10225|10218|10211|2687
1690396500000|2023-07-26 18:35:00|10222|10212|10246|10232|10246|10232|10222|10206|2932
1690396800000|2023-07-26 18:40:00|10245|10231|10266|10251|10266|10253|10236|10227|3360
1690397100000|2023-07-26 18:45:00|10262|10252|10269|10254|10277|10262|10253|10247|3634
1690397400000|2023-07-26 18:50:00|10270|10255|10277|10264|10289|10273|10269|10255|2699
1690397700000|2023-07-26 18:55:00|10276|10263|10273|10263|10277|10268|10263|10256|1996
1690398000000|2023-07-26 19:00:00|10272|10264|10272|10264|10280|10275|10269|10250|6596
1690398300000|2023-07-26 19:05:00|10271|10260|10232|10215|10271|10261|10227|10213|3947
1690398600000|2023-07-26 19:10:00|10231|10218|10234|10223|10245|10231|10228|10218|1703
1690398900000|2023-07-26 19:15:00|10233|10220|10222|10206|10241|10233|10218|10201|4615
1690399200000|2023-07-26 19:20:00|10224|10207|10225|10216|10228|10224|10219|10205|4019
1690399500000|2023-07-26 19:25:00|10224|10213|10229|10223|10230|10226|10224|10212|2343
1690399800000|2023-07-26 19:30:00|10228|10224|10229|10225|10230|10227|10224|10217|4008
1690400100000|2023-07-26 19:35:00|10230|10226|10236|10234|10239|10237|10230|10226|3976
1690400400000|2023-07-26 19:40:00|10237|10233|10254|10253|10254|10253|10237|10233|5409
1690400700000|2023-07-26 19:45:00|10255|10254|10274|10269|10279|10276|10255|10254|10079
1690401000000|2023-07-26 19:50:00|10273|10271|10273|10270|10279|10274|10269|10264|15206
1690401300000|2023-07-26 19:55:00|10274|10272|10295|10293|10296|10294|10274|10272|26639
1690464600000|2023-07-27 13:30:00|10400|10264|10325|10300|10411|10318|10310|10264|4348
1690464900000|2023-07-27 13:35:00|10330|10301|10340|10308|10342|10319|10328|10300|825
1690465200000|2023-07-27 13:40:00|10341|10324|10354|10342|10388|10358|10341|10308|4906
1690465500000|2023-07-27 13:45:00|10353|10326|10329|10300|10361|10346|10329|10300|5326
1690465800000|2023-07-27 13:50:00|10330|10301|10337|10312|10343|10326|10318|10300|2674
1690466100000|2023-07-27 13:55:00|10336|10313|10317|10294|10336|10315|10300|10271|2977
1690466400000|2023-07-27 14:00:00|10316|10295|10323|10306|10324|10315|10314|10293|1337
1690466700000|2023-07-27 14:05:00|10326|10293|10304|10295|10329|10309|10296|10285|700
1690467000000|2023-07-27 14:10:00|10303|10288|10306|10290|10312|10299|10303|10277|1030
1690467300000|2023-07-27 14:15:00|10307|10291|10311|10301|10313|10305|10299|10282|1719
1690467600000|2023-07-27 14:20:00|10316|10297|10323|10309|10326|10315|10313|10296|600
1690467900000|2023-07-27 14:25:00|10319|10308|10308|10296|10325|10316|10302|10287|1614
1690468200000|2023-07-27 14:30:00|10307|10294|10284|10270|10307|10298|10283|10264|1194
1690468500000|2023-07-27 14:35:00|10283|10271|10263|10253|10283|10276|10253|10242|3076
1690468800000|2023-07-27 14:40:00|10262|10251|10263|10252|10269|10260|10257|10249|1900
1690469100000|2023-07-27 14:45:00|10258|10251|10227|10218|10258|10251|10223|10209|2221
1690469400000|2023-07-27 14:50:00|10232|10219|10224|10215|10239|10225|10220|10206|1201
1690469700000|2023-07-27 14:55:00|10219|10216|10216|10208|10223|10216|10211|10200|3000
1690470000000|2023-07-27 15:00:00|10214|10206|10197|10189|10216|10210|10187|10177|1500
1690470300000|2023-07-27 15:05:00|10195|10190|10184|10174|10197|10190|10179|10169|1028
1690470600000|2023-07-27 15:10:00|10186|10175|10176|10170|10188|10178|10175|10169|1710
1690470900000|2023-07-27 15:15:00|10175|10166|10177|10168|10187|10176|10169|10164|2180
1690471200000|2023-07-27 15:20:00|10175|10167|10154|10144|10177|10168|10151|10142|2759
1690471500000|2023-07-27 15:25:00|10152|10145|10126|10118|10152|10145|10125|10113|4376
1690471800000|2023-07-27 15:30:00|10130|10120|10140|10134|10146|10135|10127|10120|5333
1690472100000|2023-07-27 15:35:00|10141|10135|10149|10145|10158|10152|10141|10135|2038
1690472400000|2023-07-27 15:40:00|10146|10143|10156|10149|10158|10152|10146|10141|1400
1690472700000|2023-07-27 15:45:00|10155|10152|10147|10134|10156|10152|10133|10119|2812
1690473000000|2023-07-27 15:50:00|10144|10135|10167|10158|10172|10158|10140|10134|1428
1690473300000|2023-07-27 15:55:00|10170|10159|10173|10165|10182|10169|10150|10142|1600
1690473600000|2023-07-27 16:00:00|10175|10167|10164|10155|10186|10173|10164|10150|1204
1690473900000|2023-07-27 16:05:00|10160|10153|10163|10157|10164|10160|10153|10145|500
1690474200000|2023-07-27 16:10:00|10162|10156|10167|10152|10167|10159|10154|10147|1300
1690474500000|2023-07-27 16:15:00|10165|10151|10159|10151|10167|10151|10150|10141|1734
1690474800000|2023-07-27 16:20:00|10165|10152|10160|10150|10170|10164|10158|10150|1901
1690475100000|2023-07-27 16:25:00|10158|10151|10155|10148|10160|10153|10151|10144|3096
1690475400000|2023-07-27 16:30:00|10153|10149|10151|10146|10157|10152|10150|10146|5771
1690475700000|2023-07-27 16:35:00|10152|10145|10154|10151|10155|10151|10145|10137|2800
1690476000000|2023-07-27 16:40:00|10155|10152|10152|10146|10164|10157|10150|10144|1841
1690476300000|2023-07-27 16:45:00|10154|10147|10148|10140|10154|10148|10139|10132|1050
1690476600000|2023-07-27 16:50:00|10151|10142|10144|10140|10151|10146|10143|10138|1905
1690476900000|2023-07-27 16:55:00|10145|10141|10151|10147|10151|10149|10145|10141|1500
1690477200000|2023-07-27 17:00:00|10150|10146|10167|10161|10167|10161|10150|10142|1100
1690477500000|2023-07-27 17:05:00|10166|10160|10186|10174|10186|10175|10159|10153|2454
1690477800000|2023-07-27 17:10:00|10185|10175|10171|10163|10185|10175|10169|10161|912
1690478100000|2023-07-27 17:15:00|10169|10162|10163|10156|10169|10163|10160|10150|2741
1690478400000|2023-07-27 17:20:00|10161|10153|10156|10148|10163|10153|10155|10146|1500
1690478700000|2023-07-27 17:25:00|10158|10149|10151|10148|10158|10155|10150|10142|2511
1690479000000|2023-07-27 17:30:00|10152|10142|10155|10148|10155|10150|10146|10141|600
1690479300000|2023-07-27 17:35:00|10154|10150|10147|10140|10154|10150|10147|10137|200
1690479600000|2023-07-27 17:40:00|10146|10139|10140|10134|10146|10140|10140|10129|1100
1690479900000|2023-07-27 17:45:00|10139|10135|10124|10112|10140|10135|10124|10110|3618
1690480200000|2023-07-27 17:50:00|10123|10113|10114|10107|10123|10113|10112|10100|1531
1690480500000|2023-07-27 17:55:00|10115|10105|10129|10123|10129|10124|10115|10105|1902
1690480800000|2023-07-27 18:00:00|10128|10124|10121|10116|10128|10124|10119|10112|1900
1690481100000|2023-07-27 18:05:00|10119|10118|10116|10107|10121|10118|10112|10106|1420
1690481400000|2023-07-27 18:10:00|10115|10106|10090|10083|10115|10106|10090|10080|2832
1690481700000|2023-07-27 18:15:00|10088|10082|10099|10092|10105|10099|10088|10080|2515
1690482000000|2023-07-27 18:20:00|10101|10093|10115|10106|10118|10110|10101|10091|1265
1690482300000|2023-07-27 18:25:00|10114|10105|10103|10093|10114|10105|10102|10086|1448
1690482600000|2023-07-27 18:30:00|10102|10092|10085|10082|10102|10096|10085|10079|1200
1690482900000|2023-07-27 18:35:00|10084|10081|10089|10083|10091|10087|10079|10071|1750
1690483200000|2023-07-27 18:40:00|10090|10082|10101|10091|10101|10095|10090|10082|2565
1690483500000|2023-07-27 18:45:00|10099|10095|10096|10088|10105|10100|10095|10088|1100
1690483800000|2023-07-27 18:50:00|10094|10090|10098|10094|10107|10103|10093|10084|1906
1690484100000|2023-07-27 18:55:00|10095|10093|10090|10084|10098|10093|10088|10079|1310
1690484400000|2023-07-27 19:00:00|10089|10081|10082|10076|10089|10084|10080|10076|1155
1690484700000|2023-07-27 19:05:00|10081|10075|10077|10070|10085|10080|10073|10067|2749
1690485000000|2023-07-27 19:10:00|10075|10068|10089|10084|10090|10085|10075|10068|1630
1690485300000|2023-07-27 19:15:00|10092|10085|10093|10088|10097|10091|10090|10083|2729
1690485600000|2023-07-27 19:20:00|10092|10087|10078|10072|10092|10087|10070|10061|2387
1690485900000|2023-07-27 19:25:00|10079|10073|10082|10076|10087|10082|10079|10073|1100
1690486200000|2023-07-27 19:30:00|10084|10077|10092|10085|10097|10090|10082|10076|2051
1690486500000|2023-07-27 19:35:00|10091|10086|10085|10079|10091|10086|10076|10070|2761
1690486800000|2023-07-27 19:40:00|10084|10080|10076|10072|10091|10081|10074|10070|3824
1690487100000|2023-07-27 19:45:00|10077|10073|10058|10040|10077|10073|10055|10040|3634
1690487400000|2023-07-27 19:50:00|10059|10041|10070|10062|10076|10073|10052|10041|8567
1690487700000|2023-07-27 19:55:00|10073|10063|10060|10054|10075|10073|10058|10053|39469
1690551000000|2023-07-28 13:30:00|10259|10079|10194|10167|10259|10169|10183|10068|9406
1690551300000|2023-07-28 13:35:00|10193|10168|10172|10148|10193|10168|10170|10147|1200
1690551600000|2023-07-28 13:40:00|10171|10150|10130|10104|10182|10166|10130|10103|3204
1690551900000|2023-07-28 13:45:00|10131|10105|10173|10151|10174|10154|10131|10105|1520
1690552200000|2023-07-28 13:50:00|10180|10160|10180|10160|10188|10173|10172|10151|5025
1690552500000|2023-07-28 13:55:00|10178|10161|10192|10172|10192|10177|10178|10161|2876
1690552800000|2023-07-28 14:00:00|10185|10173|10172|10160|10192|10178|10167|10159|3485
1690553100000|2023-07-28 14:05:00|10174|10159|10178|10168|10178|10168|10160|10138|2314
1690553400000|2023-07-28 14:10:00|10177|10169|10172|10162|10178|10169|10167|10161|8141
1690553700000|2023-07-28 14:15:00|10176|10161|10151|10137|10176|10162|10151|10132|4300
1690554000000|2023-07-28 14:20:00|10153|10138|10145|10132|10160|10150|10138|10119|2777
1690554300000|2023-07-28 14:25:00|10144|10133|10125|10113|10145|10133|10118|10092|2041
1690554600000|2023-07-28 14:30:00|10123|10112|10100|10087|10123|10112|10097|10079|1920
1690554900000|2023-07-28 14:35:00|10099|10086|10114|10099|10120|10106|10091|10081|2936
1690555200000|2023-07-28 14:40:00|10106|10098|10101|10089|10111|10103|10101|10088|1239
1690555500000|2023-07-28 14:45:00|10100|10088|10111|10099|10114|10104|10099|10088|1200
1690555800000|2023-07-28 14:50:00|10110|10100|10093|10086|10110|10102|10092|10072|2544
1690556100000|2023-07-28 14:55:00|10095|10087|10098|10091|10109|10103|10095|10087|2210
1690556400000|2023-07-28 15:00:00|10103|10090|10105|10098|10114|10101|10102|10090|1177
1690556700000|2023-07-28 15:05:00|10108|10097|10095|10085|10108|10102|10095|10083|2204
1690557000000|2023-07-28 15:10:00|10094|10080|10082|10070|10094|10086|10082|10066|2727
1690557300000|2023-07-28 15:15:00|10081|10071|10070|10061|10087|10080|10070|10058|1112
1690557600000|2023-07-28 15:20:00|10068|10062|10066|10061|10077|10070|10066|10061|1869
1690557900000|2023-07-28 15:25:00|10067|10062|10068|10062|10076|10073|10062|10055|2559
1690558200000|2023-07-28 15:30:00|10069|10061|10059|10054|10076|10070|10053|10043|1509
1690558500000|2023-07-28 15:35:00|10057|10055|10048|10039|10057|10055|10048|10038|1464
1690558800000|2023-07-28 15:40:00|10051|10042|10057|10050|10069|10060|10051|10038|2216
1690559100000|2023-07-28 15:45:00|10059|10051|10056|10050|10059|10055|10055|10050|2697
1690559400000|2023-07-28 15:50:00|10057|10049|10048|10040|10059|10056|10046|10036|1057
1690559700000|2023-07-28 15:55:00|10047|10037|10048|10043|10048|10046|10039|10028|1551
1690560000000|2023-07-28 16:00:00|10047|10044|10059|10051|10059|10052|10039|10028|1206
1690560300000|2023-07-28 16:05:00|10058|10048|10049|10043|10058|10048|10047|10034|909
1690560600000|2023-07-28 16:10:00|10051|10044|10069|10063|10071|10066|10051|10044|2529
1690560900000|2023-07-28 16:15:00|10070|10064|10068|10062|10074|10071|10064|10060|1750
1690561200000|2023-07-28 16:20:00|10067|10063|10066|10056|10067|10064|10065|10056|1700
1690561500000|2023-07-28 16:25:00|10065|10057|10067|10058|10068|10062|10057|10051|1748
1690561800000|2023-07-28 16:30:00|10066|10059|10068|10062|10070|10065|10064|10058|1420
1690562100000|2023-07-28 16:35:00|10070|10063|10071|10062|10080|10073|10070|10055|1423
1690562400000|2023-07-28 16:40:00|10074|10061|10083|10078|10086|10081|10074|10061|2754
1690562700000|2023-07-28 16:45:00|10082|10073|10074|10065|10082|10075|10074|10056|1003
1690563000000|2023-07-28 16:50:00|10076|10066|10072|10066|10086|10079|10072|10062|959
1690563300000|2023-07-28 16:55:00|10075|10065|10080|10077|10081|10077|10075|10065|1488
1690563600000|2023-07-28 17:00:00|10079|10076|10072|10065|10085|10079|10071|10060|2488
1690563900000|2023-07-28 17:05:00|10075|10066|10075|10072|10075|10072|10075|10063|1176
1690564200000|2023-07-28 17:10:00|10077|10073|10069|10063|10077|10074|10069|10058|4046
1690564500000|2023-07-28 17:15:00|10070|10064|10064|10059|10072|10067|10057|10054|3007
1690564800000|2023-07-28 17:20:00|10063|10060|10060|10052|10064|10062|10058|10051|2864
1690565100000|2023-07-28 17:25:00|10058|10051|10047|10041|10060|10052|10047|10036|1316
1690565400000|2023-07-28 17:30:00|10049|10042|10048|10039|10055|10050|10043|10035|2558
1690565700000|2023-07-28 17:35:00|10049|10035|10045|10038|10049|10039|10041|10031|2493
1690566000000|2023-07-28 17:40:00|10044|10039|10042|10036|10044|10041|10040|10030|3371
1690566300000|2023-07-28 17:45:00|10044|10037|10034|10031|10044|10040|10033|10026|2350
1690566600000|2023-07-28 17:50:00|10035|10027|10041|10034|10042|10034|10031|10026|4099
1690566900000|2023-07-28 17:55:00|10039|10035|10049|10044|10053|10047|10039|10035|1668
1690567200000|2023-07-28 18:00:00|10053|10045|10067|10059|10069|10059|10053|10045|4564
1690567500000|2023-07-28 18:05:00|10069|10060|10073|10068|10074|10069|10067|10060|1808
1690567800000|2023-07-28 18:10:00|10074|10070|10069|10066|10075|10070|10067|10065|3357
1690568100000|2023-07-28 18:15:00|10070|10067|10074|10066|10078|10068|10070|10066|1050
1690568400000|2023-07-28 18:20:00|10075|10067|10081|10078|10086|10081|10072|10066|3923
1690568700000|2023-07-28 18:25:00|10078|10076|10080|10076|10082|10077|10076|10075|3366
1690569000000|2023-07-28 18:30:00|10081|10078|10083|10079|10086|10079|10078|10075|2804
1690569300000|2023-07-28 18:35:00|10085|10078|10089|10083|10096|10088|10078|10076|4808
1690569600000|2023-07-28 18:40:00|10093|10084|10104|10101|10106|10101|10089|10084|4314
1690569900000|2023-07-28 18:45:00|10103|10100|10110|10106|10116|10109|10102|10100|950
1690570200000|2023-07-28 18:50:00|10112|10107|10111|10106|10113|10112|10111|10106|1158
1690570500000|2023-07-28 18:55:00|10110|10105|10103|10094|10113|10109|10103|10093|4334
1690570800000|2023-07-28 19:00:00|10105|10095|10103|10095|10110|10102|10100|10094|1015
1690571100000|2023-07-28 19:05:00|10104|10096|10115|10110|10117|10110|10104|10096|10089
1690571400000|2023-07-28 19:10:00|10116|10111|10111|10106|10122|10114|10111|10106|7084
1690571700000|2023-07-28 19:15:00|10112|10107|10111|10106|10116|10111|10110|10106|3207
1690572000000|2023-07-28 19:20:00|10114|10108|10097|10091|10114|10108|10097|10091|3127
1690572300000|2023-07-28 19:25:00|10100|10092|10090|10086|10100|10096|10090|10085|5315
1690572600000|2023-07-28 19:30:00|10089|10085|10083|10078|10089|10087|10083|10076|4069
1690572900000|2023-07-28 19:35:00|10084|10081|10079|10077|10090|10086|10077|10069|7898
1690573200000|2023-07-28 19:40:00|10080|10076|10076|10073|10082|10076|10071|10067|8837
1690573500000|2023-07-28 19:45:00|10074|10072|10087|10084|10090|10087|10073|10071|10521
1690573800000|2023-07-28 19:50:00|10093|10085|10104|10101|10104|10101|10090|10085|16746
1690574100000|2023-07-28 19:55:00|10106|10102|10095|10092|10107|10105|10093|10090|39027
1690810200000|2023-07-31 13:30:00|10139|10076|10139|10103|10172|10103|10132|10047|5427
1690810500000|2023-07-31 13:35:00|10138|10104|10094|10051|10139|10105|10085|10043|1463
1690810800000|2023-07-31 13:40:00|10093|10052|10149|10107|10158|10108|10093|10051|2615
1690811100000|2023-07-31 13:45:00|10148|10108|10165|10139|10175|10152|10147|10107|700
1690811400000|2023-07-31 13:50:00|10161|10140|10152|10129|10161|10149|10151|10128|1193
1690811700000|2023-07-31 13:55:00|10151|10130|10147|10103|10152|10133|10141|10099|1100
1690812000000|2023-07-31 14:00:00|10143|10104|10179|10164|10180|10164|10143|10104|2682
1690812300000|2023-07-31 14:05:00|10178|10163|10191|10178|10191|10178|10169|10163|2595
1690812600000|2023-07-31 14:10:00|10190|10179|10224|10211|10228|10211|10190|10179|1876
1690812900000|2023-07-31 14:15:00|10228|10212|10228|10217|10247|10234|10226|10212|4068
1690813200000|2023-07-31 14:20:00|10227|10218|10270|10256|10270|10256|10227|10218|13724
1690813500000|2023-07-31 14:25:00|10269|10253|10279|10269|10281|10271|10255|10246|8457
1690813800000|2023-07-31 14:30:00|10275|10271|10234|10223|10279|10271|10230|10210|11548
1690814100000|2023-07-31 14:35:00|10233|10221|10232|10221|10247|10234|10226|10213|9201
1690814400000|2023-07-31 14:40:00|10230|10226|10224|10209|10236|10227|10216|10208|2466
1690814700000|2023-07-31 14:45:00|10221|10213|10207|10201|10224|10218|10204|10195|4540
1690815000000|2023-07-31 14:50:00|10204|10198|10206|10197|10208|10202|10202|10193|2012
1690815300000|2023-07-31 14:55:00|10204|10203|10188|10182|10206|10204|10180|10171|3293
1690815600000|2023-07-31 15:00:00|10185|10180|10164|10152|10188|10180|10159|10152|1971
1690815900000|2023-07-31 15:05:00|10161|10146|10187|10179|10187|10179|10156|10143|1909
1690816200000|2023-07-31 15:10:00|10190|10178|10178|10172|10194|10187|10177|10170|1208
1690816500000|2023-07-31 15:15:00|10177|10171|10181|10172|10185|10179|10174|10167|1640
1690816800000|2023-07-31 15:20:00|10183|10174|10174|10168|10183|10174|10173|10166|1734
1690817100000|2023-07-31 15:25:00|10176|10169|10184|10180|10185|10180|10174|10168|2216
1690817400000|2023-07-31 15:30:00|10185|10183|10170|10160|10187|10185|10167|10154|3359
1690817700000|2023-07-31 15:35:00|10168|10154|10155|10150|10168|10157|10155|10139|1900
1690818000000|2023-07-31 15:40:00|10153|10144|10148|10143|10155|10147|10143|10139|2323
1690818300000|2023-07-31 15:45:00|10147|10142|10155|10145|10156|10145|10139|10132|2792
1690818600000|2023-07-31 15:50:00|10156|10148|10146|10135|10163|10156|10144|10130|2939
1690818900000|2023-07-31 15:55:00|10145|10138|10153|10141|10163|10150|10141|10135|3394
1690819200000|2023-07-31 16:00:00|10149|10142|10146|10139|10153|10145|10144|10127|1405
1690819500000|2023-07-31 16:05:00|10145|10135|10146|10139|10146|10139|10140|10132|2205
1690819800000|2023-07-31 16:10:00|10145|10138|10155|10147|10156|10151|10145|10138|2700
1690820100000|2023-07-31 16:15:00|10154|10148|10143|10139|10155|10148|10143|10139|1705
1690820400000|2023-07-31 16:20:00|10142|10140|10152|10143|10153|10143|10138|10129|5655
1690820700000|2023-07-31 16:25:00|10149|10144|10145|10142|10152|10146|10141|10131|3749
1690821000000|2023-07-31 16:30:00|10143|10141|10149|10143|10151|10145|10143|10136|1601
1690821300000|2023-07-31 16:35:00|10147|10142|10147|10142|10154|10146|10142|10138|2778
1690821600000|2023-07-31 16:40:00|10145|10140|10138|10136|10147|10140|10138|10130|1704
1690821900000|2023-07-31 16:45:00|10137|10133|10136|10130|10137|10135|10135|10130|2100
1690822200000|2023-07-31 16:50:00|10137|10133|10137|10132|10139|10137|10134|10130|4209
1690822500000|2023-07-31 16:55:00|10135|10131|10131|10126|10137|10132|10131|10122|2641
1690822800000|2023-07-31 17:00:00|10129|10125|10128|10121|10131|10125|10123|10115|1222
1690823100000|2023-07-31 17:05:00|10131|10124|10135|10130|10136|10132|10131|10121|2200
1690823400000|2023-07-31 17:10:00|10136|10131|10138|10132|10143|10139|10136|10127|2000
1690823700000|2023-07-31 17:15:00|10136|10128|10130|10126|10138|10132|10130|10122|1926
1690824000000|2023-07-31 17:20:00|10131|10127|10143|10134|10144|10137|10131|10126|3425
1690824300000|2023-07-31 17:25:00|10141|10135|10141|10136|10145|10138|10140|10134|1000
1690824600000|2023-07-31 17:30:00|10142|10138|10137|10136|10143|10139|10137|10136|2336
1690824900000|2023-07-31 17:35:00|10136|10135|10141|10137|10142|10140|10135|10131|3211
1690825200000|2023-07-31 17:40:00|10140|10138|10144|10141|10146|10141|10137|10134|3825
1690825500000|2023-07-31 17:45:00|10145|10142|10157|10152|10158|10152|10145|10142|4946
1690825800000|2023-07-31 17:50:00|10155|10151|10154|10146|10159|10157|10151|10145|4615
1690826100000|2023-07-31 17:55:00|10151|10145|10148|10145|10151|10149|10146|10143|2473
1690826400000|2023-07-31 18:00:00|10149|10146|10143|10135|10149|10146|10136|10130|5226
1690826700000|2023-07-31 18:05:00|10142|10137|10135|10129|10142|10142|10135|10125|4290
1690827000000|2023-07-31 18:10:00|10132|10128|10148|10139|10154|10148|10131|10127|23290
1690827300000|2023-07-31 18:15:00|10147|10138|10136|10134|10147|10138|10136|10129|8009
1690827600000|2023-07-31 18:20:00|10137|10135|10133|10126|10142|10138|10133|10124|2093
1690827900000|2023-07-31 18:25:00|10132|10127|10132|10129|10132|10129|10130|10126|2300
1690828200000|2023-07-31 18:30:00|10133|10130|10136|10132|10138|10134|10133|10130|3972
1690828500000|2023-07-31 18:35:00|10138|10133|10134|10130|10145|10141|10134|10129|2700
1690828800000|2023-07-31 18:40:00|10135|10129|10136|10132|10143|10138|10135|10129|5140
1690829100000|2023-07-31 18:45:00|10137|10135|10147|10139|10147|10142|10137|10132|2513
1690829400000|2023-07-31 18:50:00|10145|10141|10156|10153|10159|10155|10145|10141|8738
1690829700000|2023-07-31 18:55:00|10157|10151|10156|10152|10157|10152|10147|10140|4735
1690830000000|2023-07-31 19:00:00|10157|10153|10163|10152|10170|10165|10156|10146|9273
1690830300000|2023-07-31 19:05:00|10160|10148|10148|10141|10160|10152|10146|10139|2383
1690830600000|2023-07-31 19:10:00|10145|10142|10146|10139|10149|10145|10136|10126|3094
1690830900000|2023-07-31 19:15:00|10144|10135|10148|10142|10151|10149|10142|10135|3306
1690831200000|2023-07-31 19:20:00|10149|10144|10155|10151|10155|10151|10149|10142|3446
1690831500000|2023-07-31 19:25:00|10156|10152|10161|10155|10163|10161|10153|10146|7352
1690831800000|2023-07-31 19:30:00|10162|10157|10144|10139|10163|10161|10141|10137|5923
1690832100000|2023-07-31 19:35:00|10145|10139|10139|10134|10152|10147|10138|10131|451
1690832400000|2023-07-31 19:40:00|10141|10132|10155|10150|10155|10150|10141|10132|800
1690832700000|2023-07-31 19:45:00|10154|10149|10159|10153|10161|10153|10150|10140|1254
1690833000000|2023-07-31 19:50:00|10178|10152|10146|10136|10178|10158|10143|10130|3741
1690833300000|2023-07-31 19:55:00|10145|10135|10159|10151|10196|10192|10145|10135|18026
1690896600000|2023-08-01 13:30:00|10216|10121|10164|10126|10216|10132|10120|10071|8690
1690896900000|2023-08-01 13:35:00|10163|10127|10172|10153|10207|10169|10159|10125|3106
1690897200000|2023-08-01 13:40:00|10171|10154|10132|10115|10171|10154|10131|10103|2437
1690897500000|2023-08-01 13:45:00|10125|10114|10128|10117|10133|10121|10119|10101|4656
1690897800000|2023-08-01 13:50:00|10133|10118|10114|10101|10133|10118|10110|10096|6850
1690898100000|2023-08-01 13:55:00|10113|10100|10125|10112|10125|10112|10093|10074|2307
1690898400000|2023-08-01 14:00:00|10115|10113|10117|10108|10137|10128|10110|10082|2872
1690898700000|2023-08-01 14:05:00|10112|10109|10137|10126|10149|10132|10112|10092|2125
1690899000000|2023-08-01 14:10:00|10147|10127|10129|10117|10153|10137|10129|10115|1312
1690899300000|2023-08-01 14:15:00|10128|10114|10091|10082|10128|10115|10087|10079|3363
1690899600000|2023-08-01 14:20:00|10090|10083|10083|10075|10090|10085|10067|10056|4722
1690899900000|2023-08-01 14:25:00|10082|10074|10075|10069|10082|10074|10067|10060|3310
1690900200000|2023-08-01 14:30:00|10074|10066|10091|10081|10099|10089|10069|10057|4012
1690900500000|2023-08-01 14:35:00|10090|10078|10075|10068|10092|10086|10069|10057|2368
1690900800000|2023-08-01 14:40:00|10077|10069|10066|10061|10079|10074|10062|10051|1506
1690901100000|2023-08-01 14:45:00|10067|10062|10067|10062|10085|10071|10065|10051|3025
1690901400000|2023-08-01 14:50:00|10066|10061|10083|10075|10083|10075|10062|10051|5084
1690901700000|2023-08-01 14:55:00|10081|10074|10083|10075|10091|10079|10071|10063|2291
1690902000000|2023-08-01 15:00:00|10091|10079|10100|10092|10100|10092|10077|10065|1800
1690902300000|2023-08-01 15:05:00|10099|10093|10104|10095|10106|10097|10089|10084|4166
1690902600000|2023-08-01 15:10:00|10103|10096|10113|10109|10113|10110|10098|10090|2587
1690902900000|2023-08-01 15:15:00|10112|10110|10107|10099|10115|10110|10105|10095|2257
1690903200000|2023-08-01 15:20:00|10106|10100|10094|10086|10106|10103|10094|10082|3245
1690903500000|2023-08-01 15:25:00|10093|10084|10111|10106|10112|10106|10085|10075|4109
1690903800000|2023-08-01 15:30:00|10110|10103|10094|10086|10111|10105|10093|10085|1648
1690904100000|2023-08-01 15:35:00|10091|10087|10090|10083|10100|10096|10090|10081|2095
1690904400000|2023-08-01 15:40:00|10094|10081|10097|10088|10097|10092|10093|10081|1005
1690904700000|2023-08-01 15:45:00|10096|10089|10091|10081|10096|10094|10087|10076|3616
1690905000000|2023-08-01 15:50:00|10090|10082|10084|10076|10091|10083|10078|10068|2216
1690905300000|2023-08-01 15:55:00|10083|10073|10092|10083|10096|10090|10083|10072|2342
1690905600000|2023-08-01 16:00:00|10093|10084|10091|10085|10098|10090|10090|10083|3070
1690905900000|2023-08-01 16:05:00|10090|10083|10086|10079|10090|10086|10080|10074|4369
1690906200000|2023-08-01 16:10:00|10085|10077|10083|10078|10091|10084|10079|10075|3733
1690906500000|2023-08-01 16:15:00|10084|10075|10062|10058|10091|10082|10062|10057|1631
1690906800000|2023-08-01 16:20:00|10063|10056|10073|10069|10073|10069|10059|10051|2916
1690907100000|2023-08-01 16:25:00|10071|10064|10078|10073|10083|10075|10070|10064|1621
1690907400000|2023-08-01 16:30:00|10079|10072|10077|10072|10079|10075|10074|10065|1913
1690907700000|2023-08-01 16:35:00|10076|10068|10072|10068|10077|10070|10068|10061|3351
1690908000000|2023-08-01 16:40:00|10074|10070|10078|10074|10080|10076|10071|10066|2563
1690908300000|2023-08-01 16:45:00|10079|10071|10082|10076|10089|10083|10078|10070|3175
1690908600000|2023-08-01 16:50:00|10085|10075|10084|10077|10089|10084|10084|10074|700
1690908900000|2023-08-01 16:55:00|10085|10078|10084|10081|10088|10082|10081|10072|1500
1690909200000|2023-08-01 17:00:00|10087|10079|10083|10078|10087|10081|10081|10076|1890
1690909500000|2023-08-01 17:05:00|10082|10076|10082|10077|10090|10080|10076|10069|2204
1690909800000|2023-08-01 17:10:00|10083|10074|10094|10087|10095|10088|10083|10074|1705
1690910100000|2023-08-01 17:15:00|10091|10086|10103|10095|10103|10097|10091|10086|1292
1690910400000|2023-08-01 17:20:00|10101|10094|10104|10097|10108|10100|10097|10092|1294
1690910700000|2023-08-01 17:25:00|10105|10098|10109|10104|10111|10105|10104|10094|700
1690911000000|2023-08-01 17:30:00|10110|10103|10102|10097|10110|10107|10102|10095|1744
1690911300000|2023-08-01 17:35:00|10103|10096|10109|10104|10114|10110|10102|10096|2567
1690911600000|2023-08-01 17:40:00|10110|10105|10115|10110|10115|10112|10107|10103|1600
1690911900000|2023-08-01 17:45:00|10116|10109|10118|10115|10121|10118|10116|10109|3632
1690912200000|2023-08-01 17:50:00|10119|10116|10114|10110|10125|10120|10112|10107|3082
1690912500000|2023-08-01 17:55:00|10112|10109|10107|10104|10116|10115|10102|10097|5323
1690912800000|2023-08-01 18:00:00|10111|10105|10107|10104|10115|10108|10102|10097|3699
1690913100000|2023-08-01 18:05:00|10106|10103|10113|10111|10116|10112|10106|10100|3700
1690913400000|2023-08-01 18:10:00|10112|10108|10117|10112|10122|10115|10110|10106|3662
1690913700000|2023-08-01 18:15:00|10116|10113|10118|10112|10126|10121|10116|10108|3700
1690914000000|2023-08-01 18:20:00|10123|10113|10116|10112|10123|10119|10112|10106|2568
1690914300000|2023-08-01 18:25:00|10117|10113|10116|10110|10125|10118|10112|10103|3696
1690914600000|2023-08-01 18:30:00|10115|10111|10124|10118|10125|10119|10115|10111|3172
1690914900000|2023-08-01 18:35:00|10126|10119|10133|10130|10133|10130|10124|10118|3268
1690915200000|2023-08-01 18:40:00|10134|10131|10141|10138|10143|10140|10134|10131|4731
1690915500000|2023-08-01 18:45:00|10142|10136|10142|10137|10154|10150|10137|10129|3103
1690915800000|2023-08-01 18:50:00|10141|10131|10132|10128|10142|10138|10127|10121|3008
1690916100000|2023-08-01 18:55:00|10131|10127|10130|10126|10132|10130|10127|10122|1659
1690916400000|2023-08-01 19:00:00|10129|10125|10126|10121|10133|10126|10120|10114|3039
1690916700000|2023-08-01 19:05:00|10128|10120|10123|10120|10132|10126|10122|10119|1582
1690917000000|2023-08-01 19:10:00|10125|10119|10139|10135|10141|10135|10125|10119|3506
1690917300000|2023-08-01 19:15:00|10137|10134|10131|10127|10138|10134|10127|10124|2772
1690917600000|2023-08-01 19:20:00|10132|10125|10116|10113|10132|10129|10115|10113|2342
1690917900000|2023-08-01 19:25:00|10115|10110|10108|10104|10117|10113|10107|10101|1721
1690918200000|2023-08-01 19:30:00|10110|10103|10121|10118|10124|10120|10110|10101|4693
1690918500000|2023-08-01 19:35:00|10120|10116|10110|10106|10123|10117|10110|10105|4768
1690918800000|2023-08-01 19:40:00|10109|10105|10088|10085|10109|10105|10085|10083|5487
1690919100000|2023-08-01 19:45:00|10089|10086|10126|10111|10126|10111|10089|10085|5109
1690919400000|2023-08-01 19:50:00|10133|10110|10120|10118|10133|10120|10113|10110|8228
1690919700000|2023-08-01 19:55:00|10121|10117|10124|10122|10128|10125|10114|10111|46136
1690983000000|2023-08-02 13:30:00|10116|9933|10025|9976|10116|10012|9996|9933|6510
1690983300000|2023-08-02 13:35:00|10024|9977|10045|10020|10090|10056|10011|9977|8672
1690983600000|2023-08-02 13:40:00|10044|10012|10059|10035|10066|10045|10002|9994|2045
1690983900000|2023-08-02 13:45:00|10060|10036|10051|10030|10063|10047|10033|10004|1088
1690984200000|2023-08-02 13:50:00|10050|10020|10075|10057|10077|10059|10041|10010|1933
1690984500000|2023-08-02 13:55:00|10074|10058|10081|10063|10096|10073|10059|10038|6836
1690984800000|2023-08-02 14:00:00|10082|10064|10096|10074|10101|10083|10058|10041|4299
1690985100000|2023-08-02 14:05:00|10095|10075|10071|10058|10100|10083|10070|10052|5844
1690985400000|2023-08-02 14:10:00|10070|10057|10066|10049|10088|10071|10053|10044|2875
1690985700000|2023-08-02 14:15:00|10065|10039|10034|10020|10065|10047|10033|10010|1085
1690986000000|2023-08-02 14:20:00|10033|10021|10052|10041|10054|10043|10032|10013|1854
1690986300000|2023-08-02 14:25:00|10060|10042|10042|10028|10060|10046|10037|10026|963
1690986600000|2023-08-02 14:30:00|10041|10029|10062|10051|10064|10051|10037|10021|2503
1690986900000|2023-08-02 14:35:00|10061|10050|10044|10029|10062|10051|10039|10022|1900
1690987200000|2023-08-02 14:40:00|10043|10022|10044|10034|10045|10039|10039|10021|920
1690987500000|2023-08-02 14:45:00|10042|10033|10023|10012|10042|10033|10022|10010|700
1690987800000|2023-08-02 14:50:00|10022|10011|9994|9985|10022|10012|9991|9978|904
1690988100000|2023-08-02 14:55:00|10006|9986|9982|9974|10006|9986|9976|9966|1559
1690988400000|2023-08-02 15:00:00|9984|9971|10000|9991|10015|10002|9984|9966|1113
1690988700000|2023-08-02 15:05:00|10004|9992|10012|9998|10012|9999|9997|9980|1000
1690989000000|2023-08-02 15:10:00|10013|9997|10006|9996|10020|10006|10005|9992|1302
1690989300000|2023-08-02 15:15:00|10005|9995|10003|9994|10011|10004|10001|9994|800
1690989600000|2023-08-02 15:20:00|10005|9995|10018|10010|10035|10021|10003|9994|2366
1690989900000|2023-08-02 15:25:00|10020|10011|10037|10025|10048|10031|10018|10008|1700
1690990200000|2023-08-02 15:30:00|10038|10026|10038|10029|10043|10033|10026|10017|2861
1690990500000|2023-08-02 15:35:00|10044|10030|10049|10038|10057|10046|10034|10029|1400
1690990800000|2023-08-02 15:40:00|10048|10039|10049|10039|10051|10042|10036|10030|2038
1690991100000|2023-08-02 15:45:00|10048|10037|10057|10049|10058|10049|10046|10036|2056
1690991400000|2023-08-02 15:50:00|10062|10050|10073|10060|10073|10061|10062|10048|3466
1690991700000|2023-08-02 15:55:00|10072|10059|10069|10062|10082|10073|10065|10055|6735
1690992000000|2023-08-02 16:00:00|10074|10063|10071|10059|10081|10074|10068|10058|3300
1690992300000|2023-08-02 16:05:00|10070|10054|10055|10047|10070|10057|10052|10045|2105
1690992600000|2023-08-02 16:10:00|10054|10049|10060|10052|10076|10064|10050|10046|2695
1690992900000|2023-08-02 16:15:00|10059|10048|10076|10068|10077|10070|10057|10046|2690
1690993200000|2023-08-02 16:20:00|10077|10069|10061|10050|10086|10076|10061|10046|901
1690993500000|2023-08-02 16:25:00|10059|10051|10045|10040|10059|10052|10044|10035|400
1690993800000|2023-08-02 16:30:00|10048|10039|10045|10036|10057|10046|10042|10035|2201
1690994100000|2023-08-02 16:35:00|10044|10037|10053|10046|10061|10048|10039|10030|2521
1690994400000|2023-08-02 16:40:00|10052|10045|10059|10046|10062|10055|10040|10029|1725
1690994700000|2023-08-02 16:45:00|10056|10051|10059|10052|10065|10056|10053|10042|1439
1690995000000|2023-08-02 16:50:00|10058|10050|10047|10040|10058|10052|10039|10029|1982
1690995300000|2023-08-02 16:55:00|10046|10042|10038|10033|10050|10044|10032|10025|1610
1690995600000|2023-08-02 17:00:00|10040|10034|10053|10044|10054|10047|10038|10024|4988
1690995900000|2023-08-02 17:05:00|10061|10046|10046|10037|10061|10050|10038|10028|700
1690996200000|2023-08-02 17:10:00|10051|10038|10025|10019|10051|10041|10024|10014|500
1690996500000|2023-08-02 17:15:00|10026|10022|10021|10014|10029|10025|10021|10013|1494
1690996800000|2023-08-02 17:20:00|10019|10015|10011|10006|10021|10015|10010|10004|1000
1690997100000|2023-08-02 17:25:00|10013|10007|10020|10016|10023|10020|10011|10004|2819
1690997400000|2023-08-02 17:30:00|10021|10014|10030|10024|10032|10026|10020|10011|2331
1690997700000|2023-08-02 17:35:00|10033|10025|10028|10024|10043|10035|10028|10023|2302
1690998000000|2023-08-02 17:40:00|10029|10025|10026|10019|10037|10030|10024|10013|871
1690998300000|2023-08-02 17:45:00|10025|10018|10019|10014|10029|10024|10019|10012|1327
1690998600000|2023-08-02 17:50:00|10020|10010|10021|10015|10025|10016|10015|10006|2600
1690998900000|2023-08-02 17:55:00|10022|10018|10034|10030|10036|10030|10022|10015|2373
1690999200000|2023-08-02 18:00:00|10033|10029|10042|10036|10044|10037|10028|10021|3123
1690999500000|2023-08-02 18:05:00|10041|10037|10038|10034|10042|10037|10034|10030|1900
1690999800000|2023-08-02 18:10:00|10039|10035|10064|10050|10066|10050|10038|10034|3625
1691000100000|2023-08-02 18:15:00|10065|10051|10061|10051|10074|10062|10058|10047|2234
1691000400000|2023-08-02 18:20:00|10060|10050|10046|10040|10061|10055|10046|10034|700
1691000700000|2023-08-02 18:25:00|10045|10038|10032|10028|10046|10042|10032|10021|1600
1691001000000|2023-08-02 18:30:00|10030|10021|10032|10026|10043|10035|10030|10021|2720
1691001300000|2023-08-02 18:35:00|10029|10024|10020|10016|10029|10024|10018|10008|2304
1691001600000|2023-08-02 18:40:00|10022|10017|10016|10013|10022|10019|10012|10004|1800
1691001900000|2023-08-02 18:45:00|10020|10010|10028|10022|10032|10026|10016|10010|6626
1691002200000|2023-08-02 18:50:00|10031|10023|10029|10025|10034|10028|10025|10019|2313
1691002500000|2023-08-02 18:55:00|10028|10024|10032|10025|10034|10028|10026|10019|2968
1691002800000|2023-08-02 19:00:00|10033|10026|10024|10021|10034|10028|10018|10013|3187
1691003100000|2023-08-02 19:05:00|10023|10022|10022|10018|10028|10022|10019|10013|2139
1691003400000|2023-08-02 19:10:00|10023|10019|10034|10030|10041|10036|10021|10016|4892
1691003700000|2023-08-02 19:15:00|10033|10028|10030|10025|10034|10029|10024|10020|3300
1691004000000|2023-08-02 19:20:00|10031|10026|10034|10028|10042|10035|10030|10025|4516
1691004300000|2023-08-02 19:25:00|10035|10029|10037|10032|10043|10036|10031|10025|21066
1691004600000|2023-08-02 19:30:00|10038|10034|10042|10035|10054|10049|10037|10032|3836
1691004900000|2023-08-02 19:35:00|10041|10036|10054|10050|10058|10051|10038|10035|7379
1691005200000|2023-08-02 19:40:00|10053|10051|10049|10043|10058|10052|10042|10038|5756
1691005500000|2023-08-02 19:45:00|10048|10042|10063|10058|10065|10058|10048|10041|12407
1691005800000|2023-08-02 19:50:00|10073|10054|10072|10066|10078|10074|10060|10053|22697
1691006100000|2023-08-02 19:55:00|10071|10067|10074|10072|10082|10077|10069|10064|68626
1691069400000|2023-08-03 13:30:00|10483|9801|10089|10038|10483|10083|10031|9801|8288
1691069700000|2023-08-03 13:35:00|10084|10039|10066|10034|10161|10105|10066|10018|2986
1691070000000|2023-08-03 13:40:00|10065|10032|10100|10047|10123|10093|10058|10030|2944
1691070300000|2023-08-03 13:45:00|10099|10055|10103|10060|10123|10073|10048|10017|10069
1691070600000|2023-08-03 13:50:00|10099|10055|10069|10037|10118|10077|10051|10025|14408
1691070900000|2023-08-03 13:55:00|10071|10038|10055|10037|10101|10075|10041|10005|4117
1691071200000|2023-08-03 14:00:00|10037|10036|10073|10022|10095|10047|10018|9977|5807
1691071500000|2023-08-03 14:05:00|10072|10023|10047|10024|10100|10070|10047|10011|9046
1691071800000|2023-08-03 14:10:00|10046|10023|10051|10042|10086|10061|10028|10008|4779
1691072100000|2023-08-03 14:15:00|10058|10041|10079|10055|10080|10060|10029|10002|2830
1691072400000|2023-08-03 14:20:00|10078|10056|10065|10054|10105|10087|10065|10039|15413
1691072700000|2023-08-03 14:25:00|10071|10045|10091|10070|10098|10081|10050|10037|3206
1691073000000|2023-08-03 14:30:00|10082|10071|10113|10100|10122|10106|10082|10071|4784
1691073300000|2023-08-03 14:35:00|10117|10101|10161|10154|10162|10154|10114|10092|11502
1691073600000|2023-08-03 14:40:00|10159|10148|10163|10145|10175|10165|10135|10122|10710
1691073900000|2023-08-03 14:45:00|10159|10128|10178|10163|10183|10164|10144|10118|6390
1691074200000|2023-08-03 14:50:00|10174|10162|10186|10180|10200|10185|10162|10153|3748
1691074500000|2023-08-03 14:55:00|10185|10179|10163|10151|10191|10186|10143|10134|8491
1691074800000|2023-08-03 15:00:00|10160|10150|10185|10171|10188|10174|10154|10141|5931
1691075100000|2023-08-03 15:05:00|10184|10172|10165|10155|10185|10173|10165|10152|4248
1691075400000|2023-08-03 15:10:00|10171|10156|10149|10135|10171|10167|10145|10131|4480
1691075700000|2023-08-03 15:15:00|10148|10134|10142|10135|10149|10136|10135|10119|1781
1691076000000|2023-08-03 15:20:00|10144|10137|10135|10126|10150|10145|10125|10111|9636
1691076300000|2023-08-03 15:25:00|10134|10125|10134|10126|10142|10131|10122|10115|3207
1691076600000|2023-08-03 15:30:00|10133|10127|10127|10117|10138|10132|10113|10103|3614
1691076900000|2023-08-03 15:35:00|10129|10119|10127|10121|10133|10124|10121|10114|4635
1691077200000|2023-08-03 15:40:00|10128|10123|10110|10103|10136|10129|10104|10086|6823
1691077500000|2023-08-03 15:45:00|10109|10099|10079|10071|10112|10106|10073|10054|3652
1691077800000|2023-08-03 15:50:00|10078|10069|10094|10087|10094|10090|10072|10069|3650
1691078100000|2023-08-03 15:55:00|10095|10088|10109|10103|10109|10104|10095|10083|2994
1691078400000|2023-08-03 16:00:00|10108|10102|10123|10117|10123|10117|10108|10102|4244
1691078700000|2023-08-03 16:05:00|10125|10118|10140|10132|10141|10140|10125|10118|3833
1691079000000|2023-08-03 16:10:00|10139|10133|10150|10146|10150|10146|10138|10133|3002
1691079300000|2023-08-03 16:15:00|10154|10147|10170|10167|10172|10168|10150|10147|5932
1691079600000|2023-08-03 16:20:00|10172|10164|10137|10129|10172|10164|10137|10121|3750
1691079900000|2023-08-03 16:25:00|10132|10125|10145|10138|10145|10138|10124|10114|3790
1691080200000|2023-08-03 16:30:00|10146|10140|10148|10139|10151|10145|10142|10134|3611
1691080500000|2023-08-03 16:35:00|10150|10140|10159|10151|10160|10153|10146|10135|3849
1691080800000|2023-08-03 16:40:00|10158|10148|10167|10161|10167|10161|10156|10148|2824
1691081100000|2023-08-03 16:45:00|10166|10160|10170|10164|10173|10169|10161|10157|5173
1691081400000|2023-08-03 16:50:00|10169|10165|10184|10179|10184|10180|10169|10165|2736
1691081700000|2023-08-03 16:55:00|10185|10180|10188|10182|10188|10184|10181|10170|4151
1691082000000|2023-08-03 17:00:00|10187|10179|10174|10165|10189|10183|10173|10163|1603
1691082300000|2023-08-03 17:05:00|10172|10164|10167|10162|10174|10169|10157|10150|3195
1691082600000|2023-08-03 17:10:00|10168|10163|10187|10183|10187|10183|10168|10162|5199
1691082900000|2023-08-03 17:15:00|10186|10182|10184|10176|10186|10182|10181|10171|2969
1691083200000|2023-08-03 17:20:00|10186|10177|10187|10180|10189|10183|10178|10171|3808
1691083500000|2023-08-03 17:25:00|10188|10182|10198|10192|10198|10192|10187|10179|3235
1691083800000|2023-08-03 17:30:00|10196|10189|10179|10172|10198|10193|10179|10162|3295
1691084100000|2023-08-03 17:35:00|10178|10165|10191|10186|10191|10187|10178|10162|2715
1691084400000|2023-08-03 17:40:00|10192|10187|10190|10183|10194|10189|10180|10165|3779
1691084700000|2023-08-03 17:45:00|10191|10181|10193|10185|10196|10189|10186|10176|4540
1691085000000|2023-08-03 17:50:00|10192|10179|10205|10199|10205|10199|10187|10175|4926
1691085300000|2023-08-03 17:55:00|10204|10197|10191|10183|10205|10199|10187|10173|2016
1691085600000|2023-08-03 18:00:00|10190|10182|10189|10186|10195|10187|10183|10172|2653
1691085900000|2023-08-03 18:05:00|10193|10184|10194|10186|10199|10193|10186|10183|2499
1691086200000|2023-08-03 18:10:00|10191|10185|10201|10189|10201|10196|10186|10179|2641
1691086500000|2023-08-03 18:15:00|10200|10190|10211|10206|10211|10206|10197|10189|2750
1691086800000|2023-08-03 18:20:00|10209|10208|10243|10235|10247|10241|10209|10206|7001
1691087100000|2023-08-03 18:25:00|10245|10236|10249|10244|10249|10245|10240|10234|4304
1691087400000|2023-08-03 18:30:00|10248|10243|10237|10230|10249|10244|10230|10221|3837
1691087700000|2023-08-03 18:35:00|10235|10229|10234|10227|10237|10230|10227|10222|2400
1691088000000|2023-08-03 18:40:00|10236|10229|10251|10245|10252|10246|10236|10227|4037
1691088300000|2023-08-03 18:45:00|10252|10246|10265|10259|10266|10263|10252|10246|3513
1691088600000|2023-08-03 18:50:00|10267|10260|10277|10272|10279|10275|10267|10260|4120
1691088900000|2023-08-03 18:55:00|10275|10271|10280|10274|10281|10276|10268|10259|3704
1691089200000|2023-08-03 19:00:00|10281|10273|10296|10291|10297|10291|10274|10272|4669
1691089500000|2023-08-03 19:05:00|10297|10290|10285|10280|10297|10291|10280|10276|6310
1691089800000|2023-08-03 19:10:00|10284|10279|10266|10257|10284|10279|10264|10257|4334
1691090100000|2023-08-03 19:15:00|10269|10258|10267|10260|10269|10266|10261|10252|4363
1691090400000|2023-08-03 19:20:00|10269|10261|10260|10254|10269|10264|10254|10243|5051
1691090700000|2023-08-03 19:25:00|10258|10251|10241|10230|10265|10259|10240|10227|5754
1691091000000|2023-08-03 19:30:00|10240|10231|10253|10249|10254|10250|10240|10231|6062
1691091300000|2023-08-03 19:35:00|10254|10250|10258|10254|10260|10255|10251|10249|6480
1691091600000|2023-08-03 19:40:00|10260|10255|10260|10259|10264|10260|10259|10255|10564
1691091900000|2023-08-03 19:45:00|10259|10258|10260|10256|10267|10265|10253|10247|12517
1691092200000|2023-08-03 19:50:00|10262|10240|10258|10254|10262|10255|10237|10234|18796
1691092500000|2023-08-03 19:55:00|10256|10253|10264|10262|10290|10289|10254|10252|100290
1691155800000|2023-08-04 13:30:00|10278|10203|10265|10214|10300|10261|10204|10172|4722
1691156100000|2023-08-04 13:35:00|10264|10215|10292|10238|10292|10266|10252|10214|1300
1691156400000|2023-08-04 13:40:00|10291|10239|10324|10288|10334|10293|10290|10239|780
1691156700000|2023-08-04 13:45:00|10335|10290|10358|10323|10367|10325|10322|10290|3975
1691157000000|2023-08-04 13:50:00|10357|10324|10362|10332|10383|10353|10357|10323|500
1691157300000|2023-08-04 13:55:00|10361|10333|10358|10325|10370|10342|10335|10318|2203
1691157600000|2023-08-04 14:00:00|10359|10326|10364|10345|10377|10357|10351|10325|1300
1691157900000|2023-08-04 14:05:00|10363|10344|10357|10335|10364|10357|10347|10331|2272
1691158200000|2023-08-04 14:10:00|10359|10336|10352|10339|10360|10342|10343|10331|800
1691158500000|2023-08-04 14:15:00|10353|10340|10349|10335|10364|10350|10334|10322|5118
1691158800000|2023-08-04 14:20:00|10354|10328|10367|10355|10374|10359|10354|10328|1374
1691159100000|2023-08-04 14:25:00|10368|10357|10388|10372|10388|10373|10368|10357|1052
1691159400000|2023-08-04 14:30:00|10387|10373|10370|10352|10387|10373|10369|10352|732
1691159700000|2023-08-04 14:35:00|10369|10351|10367|10357|10370|10365|10354|10342|6332
1691160000000|2023-08-04 14:40:00|10362|10354|10367|10351|10379|10366|10355|10348|5407
1691160300000|2023-08-04 14:45:00|10364|10346|10369|10363|10379|10365|10354|10346|4295
1691160600000|2023-08-04 14:50:00|10368|10358|10382|10370|10384|10379|10358|10353|2233
1691160900000|2023-08-04 14:55:00|10387|10371|10400|10391|10400|10391|10379|10371|1100
1691161200000|2023-08-04 15:00:00|10407|10393|10388|10377|10409|10400|10384|10377|3700
1691161500000|2023-08-04 15:05:00|10387|10375|10377|10367|10387|10380|10374|10367|4138
1691161800000|2023-08-04 15:10:00|10378|10371|10383|10371|10384|10377|10378|10367|1567
1691162100000|2023-08-04 15:15:00|10379|10370|10369|10362|10383|10370|10363|10349|3290
1691162400000|2023-08-04 15:20:00|10374|10366|10368|10360|10384|10380|10368|10360|2619
1691162700000|2023-08-04 15:25:00|10365|10357|10364|10353|10365|10359|10358|10350|2177
1691163000000|2023-08-04 15:30:00|10365|10354|10361|10350|10368|10361|10357|10350|1603
1691163300000|2023-08-04 15:35:00|10360|10351|10360|10353|10362|10356|10353|10345|7614
1691163600000|2023-08-04 15:40:00|10356|10352|10365|10357|10365|10359|10349|10343|8188
1691163900000|2023-08-04 15:45:00|10366|10358|10367|10358|10374|10365|10364|10357|2431
1691164200000|2023-08-04 15:50:00|10366|10356|10371|10358|10371|10363|10359|10350|1586
1691164500000|2023-08-04 15:55:00|10369|10350|10358|10345|10369|10353|10352|10344|2603
1691164800000|2023-08-04 16:00:00|10359|10348|10368|10361|10370|10361|10359|10348|1655
1691165100000|2023-08-04 16:05:00|10370|10362|10359|10344|10372|10365|10359|10343|3607
1691165400000|2023-08-04 16:10:00|10358|10345|10364|10356|10364|10360|10358|10345|1201
1691165700000|2023-08-04 16:15:00|10366|10358|10375|10372|10375|10372|10366|10356|3671
1691166000000|2023-08-04 16:20:00|10376|10374|10367|10357|10376|10375|10367|10357|4019
1691166300000|2023-08-04 16:25:00|10368|10360|10373|10365|10379|10369|10368|10360|2588
1691166600000|2023-08-04 16:30:00|10370|10364|10369|10363|10370|10364|10363|10351|4740
1691166900000|2023-08-04 16:35:00|10370|10364|10375|10370|10375|10370|10370|10361|2900
1691167200000|2023-08-04 16:40:00|10374|10368|10372|10366|10375|10368|10371|10365|1597
1691167500000|2023-08-04 16:45:00|10367|10363|10374|10369|10374|10370|10364|10358|2431
1691167800000|2023-08-04 16:50:00|10372|10367|10374|10366|10374|10367|10370|10361|1427
1691168100000|2023-08-04 16:55:00|10372|10365|10369|10362|10374|10365|10366|10362|1575
1691168400000|2023-08-04 17:00:00|10368|10365|10359|10352|10369|10365|10355|10344|3190
1691168700000|2023-08-04 17:05:00|10358|10351|10357|10350|10365|10358|10354|10345|3241
1691169000000|2023-08-04 17:10:00|10356|10351|10369|10366|10370|10366|10355|10350|4769
1691169300000|2023-08-04 17:15:00|10367|10365|10376|10366|10379|10375|10367|10363|4578
1691169600000|2023-08-04 17:20:00|10379|10367|10381|10371|10389|10385|10379|10366|7556
1691169900000|2023-08-04 17:25:00|10379|10367|10381|10374|10381|10374|10377|10367|2719
1691170200000|2023-08-04 17:30:00|10380|10376|10385|10381|10385|10382|10380|10376|4200
1691170500000|2023-08-04 17:35:00|10384|10380|10373|10364|10385|10380|10371|10358|4229
1691170800000|2023-08-04 17:40:00|10372|10365|10373|10364|10377|10373|10372|10363|4411
1691171100000|2023-08-04 17:45:00|10372|10361|10376|10367|10377|10371|10371|10361|2316
1691171400000|2023-08-04 17:50:00|10371|10365|10357|10342|10376|10365|10348|10337|13421
1691171700000|2023-08-04 17:55:00|10356|10343|10346|10334|10356|10343|10346|10331|2325
1691172000000|2023-08-04 18:00:00|10345|10333|10325|10315|10345|10335|10325|10313|4818
1691172300000|2023-08-04 18:05:00|10328|10313|10320|10310|10329|10324|10316|10308|7987
1691172600000|2023-08-04 18:10:00|10321|10311|10332|10321|10332|10327|10321|10310|2244
1691172900000|2023-08-04 18:15:00|10331|10317|10315|10304|10331|10317|10315|10304|3000
1691173200000|2023-08-04 18:20:00|10312|10300|10301|10293|10315|10306|10295|10291|3899
1691173500000|2023-08-04 18:25:00|10296|10292|10303|10294|10313|10306|10296|10289|3996
1691173800000|2023-08-04 18:30:00|10302|10289|10306|10295|10306|10297|10298|10289|1600
1691174100000|2023-08-04 18:35:00|10304|10294|10316|10307|10316|10310|10301|10292|1384
1691174400000|2023-08-04 18:40:00|10315|10303|10306|10297|10316|10308|10303|10290|2411
1691174700000|2023-08-04 18:45:00|10305|10291|10305|10295|10306|10300|10301|10289|1805
1691175000000|2023-08-04 18:50:00|10306|10296|10298|10288|10315|10308|10298|10286|3291
1691175300000|2023-08-04 18:55:00|10297|10282|10296|10287|10297|10293|10289|10282|2217
1691175600000|2023-08-04 19:00:00|10295|10285|10287|10277|10296|10293|10287|10276|3021
1691175900000|2023-08-04 19:05:00|10286|10280|10282|10275|10288|10286|10281|10274|4433
1691176200000|2023-08-04 19:10:00|10281|10276|10300|10294|10304|10294|10279|10276|5249
1691176500000|2023-08-04 19:15:00|10302|10297|10297|10292|10302|10297|10293|10289|4039
1691176800000|2023-08-04 19:20:00|10296|10293|10298|10294|10300|10295|10295|10289|3630
1691177100000|2023-08-04 19:25:00|10300|10295|10304|10301|10306|10301|10300|10294|2272
1691177400000|2023-08-04 19:30:00|10306|10302|10307|10302|10316|10312|10306|10300|5426
1691177700000|2023-08-04 19:35:00|10308|10304|10309|10305|10318|10314|10305|10297|7244
1691178000000|2023-08-04 19:40:00|10311|10306|10326|10322|10327|10323|10309|10306|5689
1691178300000|2023-08-04 19:45:00|10327|10323|10333|10325|10338|10331|10327|10321|7917
1691178600000|2023-08-04 19:50:00|10332|10328|10333|10329|10342|10338|10330|10328|19303
1691178900000|2023-08-04 19:55:00|10332|10330|10346|10343|10346|10343|10326|10324|48619
1691415000000|2023-08-07 13:30:00|10425|10286|10392|10363|10425|10371|10342|10286|4571
1691415300000|2023-08-07 13:35:00|10400|10364|10354|10341|10400|10371|10354|10339|2172
1691415600000|2023-08-07 13:40:00|10359|10342|10330|10292|10369|10350|10325|10287|4402
1691415900000|2023-08-07 13:45:00|10324|10293|10325|10299|10351|10326|10324|10293|1000
1691416200000|2023-08-07 13:50:00|10324|10300|10309|10297|10324|10312|10304|10285|6241
1691416500000|2023-08-07 13:55:00|10307|10291|10274|10260|10307|10291|10265|10244|2198
1691416800000|2023-08-07 14:00:00|10273|10266|10288|10270|10288|10271|10272|10253|3130
1691417100000|2023-08-07 14:05:00|10287|10271|10303|10286|10303|10287|10273|10262|3250
1691417400000|2023-08-07 14:10:00|10302|10287|10317|10306|10319|10306|10297|10285|9229
1691417700000|2023-08-07 14:15:00|10319|10307|10308|10297|10322|10311|10306|10292|4084
1691418000000|2023-08-07 14:20:00|10309|10298|10307|10294|10319|10308|10304|10285|4110
1691418300000|2023-08-07 14:25:00|10306|10295|10347|10336|10350|10336|10306|10294|700
1691418600000|2023-08-07 14:30:00|10351|10337|10345|10335|10352|10339|10339|10327|1655
1691418900000|2023-08-07 14:35:00|10344|10336|10356|10349|10364|10351|10343|10331|2300
1691419200000|2023-08-07 14:40:00|10360|10350|10380|10370|10380|10370|10356|10345|636
1691419500000|2023-08-07 14:45:00|10379|10371|10385|10379|10387|10379|10374|10369|101
1691419800000|2023-08-07 14:50:00|10386|10376|10366|10356|10386|10379|10366|10355|1551
1691420100000|2023-08-07 14:55:00|10365|10354|10373|10360|10373|10363|10365|10349|904
1691420400000|2023-08-07 15:00:00|10378|10361|10387|10382|10389|10382|10378|10361|1014
1691420700000|2023-08-07 15:05:00|10386|10380|10394|10390|10396|10391|10386|10375|2003
1691421000000|2023-08-07 15:10:00|10395|10391|10378|10370|10396|10392|10378|10364|1892
1691421300000|2023-08-07 15:15:00|10377|10364|10370|10364|10380|10374|10367|10357|1556
1691421600000|2023-08-07 15:20:00|10372|10365|10373|10367|10375|10368|10364|10351|847
1691421900000|2023-08-07 15:25:00|10374|10368|10381|10370|10381|10377|10374|10368|1977
1691422200000|2023-08-07 15:30:00|10380|10367|10364|10356|10380|10367|10364|10354|290
1691422500000|2023-08-07 15:35:00|10365|10358|10377|10371|10377|10372|10365|10356|2054
1691422800000|2023-08-07 15:40:00|10378|10372|10375|10366|10383|10377|10373|10366|1533
1691423100000|2023-08-07 15:45:00|10370|10358|10368|10359|10370|10359|10368|10358|300
1691423400000|2023-08-07 15:50:00|10363|10360|10367|10360|10368|10360|10362|10360|2475
1691423700000|2023-08-07 15:55:00|10366|10358|10377|10370|10377|10370|10363|10358|6800
1691424000000|2023-08-07 16:00:00|10375|10369|10373|10365|10377|10369|10368|10356|3203
1691424300000|2023-08-07 16:05:00|10372|10366|10380|10374|10382|10374|10372|10366|1849
1691424600000|2023-08-07 16:10:00|10381|10375|10381|10376|10384|10381|10380|10374|1840
1691424900000|2023-08-07 16:15:00|10384|10377|10384|10373|10393|10385|10382|10372|2067
1691425200000|2023-08-07 16:20:00|10385|10374|10376|10363|10387|10380|10376|10363|1004
1691425500000|2023-08-07 16:25:00|10378|10366|10386|10377|10387|10378|10378|10363|732
1691425800000|2023-08-07 16:30:00|10383|10379|10376|10365|10386|10380|10371|10364|1345
1691426100000|2023-08-07 16:35:00|10373|10367|10377|10365|10378|10374|10366|10358|1323
1691426400000|2023-08-07 16:40:00|10376|10369|10377|10370|10377|10374|10370|10369|800
1691426700000|2023-08-07 16:45:00|10378|10371|10377|10369|10383|10376|10370|10356|2249
1691427000000|2023-08-07 16:50:00|10374|10365|10379|10370|10379|10375|10368|10360|1878
1691427300000|2023-08-07 16:55:00|10377|10369|10376|10368|10379|10369|10370|10362|400
1691427600000|2023-08-07 17:00:00|10377|10371|10389|10383|10389|10385|10377|10368|2632
1691427900000|2023-08-07 17:05:00|10387|10381|10381|10373|10389|10381|10380|10372|729
1691428200000|2023-08-07 17:10:00|10375|10374|10381|10373|10382|10379|10375|10372|2522
1691428500000|2023-08-07 17:15:00|10380|10369|10370|10358|10382|10378|10366|10356|1999
1691428800000|2023-08-07 17:20:00|10369|10359|10366|10357|10370|10360|10362|10356|1598
1691429100000|2023-08-07 17:25:00|10364|10356|10360|10353|10364|10356|10358|10353|946
1691429400000|2023-08-07 17:30:00|10361|10354|10359|10352|10361|10357|10354|10350|2728
1691429700000|2023-08-07 17:35:00|10358|10350|10360|10352|10361|10355|10357|10350|1413
1691430000000|2023-08-07 17:40:00|10356|10353|10354|10345|10358|10353|10353|10343|2566
1691430300000|2023-08-07 17:45:00|10353|10347|10341|10335|10354|10349|10340|10333|5281
1691430600000|2023-08-07 17:50:00|10342|10336|10346|10340|10347|10341|10337|10334|10977
1691430900000|2023-08-07 17:55:00|10343|10339|10351|10344|10351|10344|10338|10328|5124
1691431200000|2023-08-07 18:00:00|10352|10345|10347|10343|10359|10353|10346|10340|3737
1691431500000|2023-08-07 18:05:00|10348|10346|10352|10346|10352|10348|10348|10343|1705
1691431800000|2023-08-07 18:10:00|10351|10345|10363|10356|10363|10356|10347|10341|2593
1691432100000|2023-08-07 18:15:00|10364|10358|10362|10350|10366|10359|10358|10349|957
1691432400000|2023-08-07 18:20:00|10356|10351|10361|10353|10362|10357|10356|10346|1269
1691432700000|2023-08-07 18:25:00|10357|10352|10358|10352|10361|10353|10353|10345|1880
1691433000000|2023-08-07 18:30:00|10359|10353|10368|10364|10371|10364|10359|10352|2459
1691433300000|2023-08-07 18:35:00|10370|10366|10378|10373|10378|10373|10370|10366|1000
1691433600000|2023-08-07 18:40:00|10379|10374|10386|10379|10386|10381|10379|10369|3602
1691433900000|2023-08-07 18:45:00|10384|10373|10385|10380|10388|10380|10382|10373|1111
1691434200000|2023-08-07 18:50:00|10384|10376|10384|10379|10384|10379|10384|10374|722
1691434500000|2023-08-07 18:55:00|10383|10374|10380|10373|10384|10379|10378|10372|1977
1691434800000|2023-08-07 19:00:00|10381|10374|10384|10377|10388|10381|10381|10374|1802
1691435100000|2023-08-07 19:05:00|10383|10376|10381|10376|10387|10382|10380|10372|1971
1691435400000|2023-08-07 19:10:00|10380|10375|10374|10371|10381|10375|10372|10361|2676
1691435700000|2023-08-07 19:15:00|10373|10370|10369|10363|10373|10370|10366|10359|1747
1691436000000|2023-08-07 19:20:00|10367|10366|10373|10367|10375|10370|10367|10362|3840
1691436300000|2023-08-07 19:25:00|10371|10365|10371|10366|10373|10369|10367|10359|3241
1691436600000|2023-08-07 19:30:00|10370|10365|10374|10370|10374|10371|10365|10361|5773
1691436900000|2023-08-07 19:35:00|10373|10371|10378|10372|10383|10380|10373|10370|4154
1691437200000|2023-08-07 19:40:00|10379|10373|10393|10390|10394|10390|10378|10373|7010
1691437500000|2023-08-07 19:45:00|10392|10389|10385|10379|10394|10391|10385|10379|6947
1691437800000|2023-08-07 19:50:00|10384|10381|10394|10390|10394|10393|10384|10379|15428
1691438100000|2023-08-07 19:55:00|10392|10389|10395|10393|10405|10401|10391|10388|53567
1691501400000|2023-08-08 13:30:00|10400|10227|10282|10256|10422|10256|10270|10227|10401
1691501700000|2023-08-08 13:35:00|10281|10255|10278|10235|10290|10255|10234|10208|900
1691502000000|2023-08-08 13:40:00|10277|10236|10283|10254|10295|10269|10268|10227|715
1691502300000|2023-08-08 13:45:00|10282|10240|10289|10266|10291|10276|10269|10239|1570
1691502600000|2023-08-08 13:50:00|10288|10263|10315|10281|10316|10282|10280|10263|749
1691502900000|2023-08-08 13:55:00|10314|10280|10304|10280|10314|10293|10292|10274|1032
1691503200000|2023-08-08 14:00:00|10308|10288|10290|10279|10320|10304|10282|10264|1951
1691503500000|2023-08-08 14:05:00|10279|10268|10280|10265|10290|10273|10274|10246|681
1691503800000|2023-08-08 14:10:00|10276|10259|10239|10218|10276|10259|10235|10218|1430
1691504100000|2023-08-08 14:15:00|10238|10208|10205|10191|10238|10220|10197|10188|5555
1691504400000|2023-08-08 14:20:00|10202|10188|10219|10205|10219|10207|10196|10182|2283
1691504700000|2023-08-08 14:25:00|10227|10206|10214|10193|10234|10215|10206|10189|500
1691505000000|2023-08-08 14:30:00|10212|10189|10213|10201|10221|10201|10194|10177|500
1691505300000|2023-08-08 14:35:00|10207|10196|10175|10159|10213|10197|10174|10159|500
1691505600000|2023-08-08 14:40:00|10172|10157|10197|10177|10198|10178|10163|10149|1300
1691505900000|2023-08-08 14:45:00|10196|10183|10200|10185|10211|10194|10190|10176|600
1691506200000|2023-08-08 14:50:00|10197|10186|10191|10173|10198|10188|10185|10173|870
1691506500000|2023-08-08 14:55:00|10190|10174|10206|10195|10206|10195|10189|10171|700
1691506800000|2023-08-08 15:00:00|10200|10193|10182|10169|10206|10193|10182|10167|800
1691507100000|2023-08-08 15:05:00|10181|10167|10178|10166|10181|10174|10172|10159|400
1691507400000|2023-08-08 15:10:00|10177|10165|10169|10158|10178|10172|10168|10158|300
1691507700000|2023-08-08 15:15:00|10164|10152|10160|10150|10169|10156|10153|10143|1612
1691508000000|2023-08-08 15:20:00|10161|10152|10153|10141|10168|10160|10153|10140|1108
1691508300000|2023-08-08 15:25:00|10155|10144|10160|10149|10164|10154|10155|10141|1000
1691508600000|2023-08-08 15:30:00|10162|10150|10146|10135|10162|10151|10142|10134|810
1691508900000|2023-08-08 15:35:00|10145|10129|10152|10145|10152|10149|10145|10129|1647
1691509200000|2023-08-08 15:40:00|10155|10146|10162|10152|10162|10157|10155|10138|800
1691509500000|2023-08-08 15:45:00|10161|10157|10169|10160|10172|10167|10161|10151|973
1691509800000|2023-08-08 15:50:00|10168|10159|10162|10150|10168|10161|10158|10146|1030
1691510100000|2023-08-08 15:55:00|10163|10151|10151|10142|10163|10153|10146|10138|428
1691510400000|2023-08-08 16:00:00|10150|10138|10148|10139|10154|10144|10145|10136|597
1691510700000|2023-08-08 16:05:00|10150|10143|10147|10138|10154|10148|10142|10135|1400
1691511000000|2023-08-08 16:10:00|10146|10139|10154|10147|10154|10148|10146|10138|1000
1691511300000|2023-08-08 16:15:00|10155|10152|10174|10166|10176|10171|10154|10147|1031
1691511600000|2023-08-08 16:20:00|10177|10163|10169|10156|10177|10172|10165|10156|900
1691511900000|2023-08-08 16:25:00|10171|10157|10174|10166|10177|10171|10171|10157|1000
1691512200000|2023-08-08 16:30:00|10177|10172|10184|10174|10190|10181|10174|10165|1649
1691512500000|2023-08-08 16:35:00|10186|10175|10187|10173|10187|10182|10186|10172|693
1691512800000|2023-08-08 16:40:00|10186|10171|10187|10175|10188|10180|10176|10169|700
1691513100000|2023-08-08 16:45:00|10186|10170|10187|10176|10187|10178|10178|10165|900
1691513400000|2023-08-08 16:50:00|10186|10172|10176|10166|10186|10176|10173|10166|439
1691513700000|2023-08-08 16:55:00|10175|10167|10175|10167|10175|10167|10174|10167|721
1691514000000|2023-08-08 17:00:00|10176|10166|10189|10177|10198|10187|10176|10166|1814
1691514300000|2023-08-08 17:05:00|10192|10179|10193|10183|10197|10184|10192|10177|200
1691514600000|2023-08-08 17:10:00|10188|10184|10199|10183|10200|10193|10187|10176|600
1691514900000|2023-08-08 17:15:00|10200|10184|10204|10194|10204|10200|10200|10183|1334
1691515200000|2023-08-08 17:20:00|10203|10197|10191|10180|10206|10198|10191|10179|732
1691515500000|2023-08-08 17:25:00|10190|10174|10193|10184|10193|10184|10185|10171|1003
1691515800000|2023-08-08 17:30:00|10192|10188|10188|10179|10197|10188|10188|10179|800
1691516100000|2023-08-08 17:35:00|10186|10175|10192|10180|10192|10184|10186|10175|200
1691516400000|2023-08-08 17:40:00|10190|10181|10192|10184|10192|10186|10190|10181|400
1691516700000|2023-08-08 17:45:00|10191|10182|10190|10180|10191|10185|10186|10177|900
1691517000000|2023-08-08 17:50:00|10189|10179|10188|10182|10189|10182|10181|10173|3788
1691517300000|2023-08-08 17:55:00|10187|10183|10185|10180|10187|10183|10184|10180|800
1691517600000|2023-08-08 18:00:00|10184|10174|10184|10176|10184|10180|10177|10166|2000
1691517900000|2023-08-08 18:05:00|10185|10175|10183|10180|10192|10186|10182|10175|2332
1691518200000|2023-08-08 18:10:00|10187|10181|10198|10191|10198|10193|10184|10181|1090
1691518500000|2023-08-08 18:15:00|10197|10193|10209|10205|10209|10205|10194|10191|2628
1691518800000|2023-08-08 18:20:00|10210|10206|10218|10213|10222|10215|10210|10205|2236
1691519100000|2023-08-08 18:25:00|10217|10212|10210|10204|10218|10212|10209|10203|1042
1691519400000|2023-08-08 18:30:00|10212|10205|10214|10210|10217|10212|10212|10205|1796
1691519700000|2023-08-08 18:35:00|10215|10212|10217|10206|10217|10214|10215|10206|1200
1691520000000|2023-08-08 18:40:00|10215|10209|10210|10201|10217|10211|10207|10201|1155
1691520300000|2023-08-08 18:45:00|10209|10195|10210|10201|10210|10201|10202|10193|1874
1691520600000|2023-08-08 18:50:00|10211|10206|10214|10208|10215|10210|10211|10201|1733
1691520900000|2023-08-08 18:55:00|10212|10199|10219|10208|10221|10214|10211|10199|1808
1691521200000|2023-08-08 19:00:00|10218|10206|10220|10211|10220|10214|10211|10201|1100
1691521500000|2023-08-08 19:05:00|10218|10210|10221|10215|10223|10218|10218|10210|1320
1691521800000|2023-08-08 19:10:00|10222|10216|10226|10222|10226|10223|10221|10216|2387
1691522100000|2023-08-08 19:15:00|10227|10223|10240|10234|10240|10235|10227|10222|2618
1691522400000|2023-08-08 19:20:00|10241|10235|10248|10244|10249|10246|10241|10234|3836
1691522700000|2023-08-08 19:25:00|10249|10243|10236|10229|10249|10245|10235|10229|4209
1691523000000|2023-08-08 19:30:00|10234|10230|10235|10229|10243|10237|10233|10229|3002
1691523300000|2023-08-08 19:35:00|10237|10233|10228|10221|10240|10233|10225|10216|3499
1691523600000|2023-08-08 19:40:00|10227|10222|10236|10228|10241|10235|10227|10222|2763
1691523900000|2023-08-08 19:45:00|10235|10231|10227|10213|10245|10240|10224|10204|3688
1691524200000|2023-08-08 19:50:00|10229|10215|10219|10213|10229|10223|10212|10208|5820
1691524500000|2023-08-08 19:55:00|10218|10217|10211|10207|10229|10223|10211|10206|27486
1691587800000|2023-08-09 13:30:00|10230|10127|10153|10125|10230|10161|10144|10103|3044
1691588100000|2023-08-09 13:35:00|10152|10126|10166|10139|10180|10156|10152|10126|900
1691588400000|2023-08-09 13:40:00|10165|10140|10202|10187|10205|10187|10165|10140|3683
1691588700000|2023-08-09 13:45:00|10200|10188|10244|10228|10262|10236|10198|10187|1100
1691589000000|2023-08-09 13:50:00|10243|10227|10244|10222|10244|10230|10233|10206|868
1691589300000|2023-08-09 13:55:00|10242|10221|10246|10226|10246|10230|10234|10217|200
1691589600000|2023-08-09 14:00:00|10257|10227|10268|10253|10270|10257|10243|10227|2357
1691589900000|2023-08-09 14:05:00|10262|10252|10254|10239|10275|10257|10251|10239|3019
1691590200000|2023-08-09 14:10:00|10255|10238|10265|10255|10280|10264|10244|10226|1924
1691590500000|2023-08-09 14:15:00|10268|10256|10276|10265|10285|10271|10268|10256|1310
1691590800000|2023-08-09 14:20:00|10277|10268|10281|10269|10286|10274|10266|10256|1415
1691591100000|2023-08-09 14:25:00|10285|10270|10292|10282|10295|10282|10280|10266|647
1691591400000|2023-08-09 14:30:00|10296|10291|10284|10272|10302|10291|10278|10265|2165
1691591700000|2023-08-09 14:35:00|10283|10273|10291|10282|10291|10283|10283|10265|1050
1691592000000|2023-08-09 14:40:00|10289|10281|10284|10276|10301|10291|10284|10272|900
1691592300000|2023-08-09 14:45:00|10287|10275|10305|10292|10317|10299|10287|10274|2035
1691592600000|2023-08-09 14:50:00|10303|10289|10301|10291|10320|10302|10295|10285|1000
1691592900000|2023-08-09 14:55:00|10304|10296|10315|10305|10317|10306|10296|10285|1004
1691593200000|2023-08-09 15:00:00|10317|10307|10324|10310|10337|10324|10317|10307|1490
1691593500000|2023-08-09 15:05:00|10326|10313|10344|10335|10344|10335|10326|10313|800
1691593800000|2023-08-09 15:10:00|10343|10339|10334|10329|10352|10341|10334|10327|1227
1691594100000|2023-08-09 15:15:00|10333|10328|10325|10311|10334|10328|10314|10306|1300
1691594400000|2023-08-09 15:20:00|10324|10310|10321|10310|10325|10315|10315|10310|900
1691594700000|2023-08-09 15:25:00|10311|10309|10309|10294|10317|10309|10303|10289|2200
1691595000000|2023-08-09 15:30:00|10307|10292|10309|10296|10309|10303|10297|10279|1709
1691595300000|2023-08-09 15:35:00|10310|10308|10323|10313|10325|10323|10310|10296|10121
1691595600000|2023-08-09 15:40:00|10322|10312|10320|10313|10323|10320|10314|10301|2410
1691595900000|2023-08-09 15:45:00|10323|10311|10319|10307|10323|10318|10318|10302|3250
1691596200000|2023-08-09 15:50:00|10318|10304|10313|10304|10323|10320|10307|10294|3647
1691596500000|2023-08-09 15:55:00|10317|10303|10321|10316|10321|10317|10304|10297|3278
1691596800000|2023-08-09 16:00:00|10323|10317|10335|10328|10335|10328|10315|10309|1657
1691597100000|2023-08-09 16:05:00|10336|10329|10345|10342|10347|10342|10336|10329|2086
1691597400000|2023-08-09 16:10:00|10344|10341|10324|10315|10344|10341|10324|10309|17847
1691597700000|2023-08-09 16:15:00|10316|10314|10311|10303|10324|10314|10308|10296|3940
1691598000000|2023-08-09 16:20:00|10310|10301|10313|10308|10313|10309|10309|10297|2022
1691598300000|2023-08-09 16:25:00|10314|10309|10314|10306|10315|10313|10310|10303|1554
1691598600000|2023-08-09 16:30:00|10313|10305|10318|10314|10318|10314|10313|10300|2042
1691598900000|2023-08-09 16:35:00|10319|10312|10331|10327|10331|10327|10318|10309|2753
1691599200000|2023-08-09 16:40:00|10333|10328|10332|10324|10339|10333|10327|10319|3552
1691599500000|2023-08-09 16:45:00|10333|10325|10338|10333|10338|10333|10332|10325|533
1691599800000|2023-08-09 16:50:00|10337|10334|10341|10338|10341|10338|10333|10322|3323
1691600100000|2023-08-09 16:55:00|10343|10339|10351|10347|10353|10348|10343|10338|5388
1691600400000|2023-08-09 17:00:00|10350|10344|10364|10358|10364|10361|10350|10344|3414
1691600700000|2023-08-09 17:05:00|10368|10359|10370|10365|10371|10367|10368|10358|990
1691601000000|2023-08-09 17:10:00|10369|10366|10360|10354|10370|10366|10360|10353|3432
1691601300000|2023-08-09 17:15:00|10361|10355|10357|10351|10364|10359|10353|10340|4744
1691601600000|2023-08-09 17:20:00|10356|10350|10361|10354|10361|10359|10355|10344|1825
1691601900000|2023-08-09 17:25:00|10360|10353|10355|10348|10360|10358|10353|10337|4293
1691602200000|2023-08-09 17:30:00|10354|10349|10355|10349|10356|10352|10348|10337|4146
1691602500000|2023-08-09 17:35:00|10353|10347|10355|10353|10355|10353|10350|10342|1504
1691602800000|2023-08-09 17:40:00|10356|10352|10357|10353|10358|10355|10353|10346|3590
1691603100000|2023-08-09 17:45:00|10358|10356|10348|10338|10359|10357|10348|10336|21116
1691603400000|2023-08-09 17:50:00|10347|10339|10351|10344|10353|10347|10342|10333|2367
1691603700000|2023-08-09 17:55:00|10352|10342|10349|10342|10353|10349|10347|10340|1420
1691604000000|2023-08-09 18:00:00|10348|10341|10352|10347|10352|10347|10336|10333|3455
1691604300000|2023-08-09 18:05:00|10351|10346|10363|10358|10363|10358|10350|10342|4077
1691604600000|2023-08-09 18:10:00|10368|10359|10362|10355|10368|10362|10360|10353|2803
1691604900000|2023-08-09 18:15:00|10361|10356|10357|10351|10361|10356|10357|10349|1210
1691605200000|2023-08-09 18:20:00|10362|10349|10355|10348|10365|10355|10350|10339|1535
1691605500000|2023-08-09 18:25:00|10354|10350|10370|10365|10370|10365|10354|10348|1249
1691605800000|2023-08-09 18:30:00|10372|10366|10370|10358|10377|10370|10370|10352|833
1691606100000|2023-08-09 18:35:00|10367|10359|10362|10352|10369|10363|10362|10345|824
1691606400000|2023-08-09 18:40:00|10360|10353|10348|10338|10360|10353|10347|10336|700
1691606700000|2023-08-09 18:45:00|10346|10337|10353|10347|10355|10350|10346|10337|927
1691607000000|2023-08-09 18:50:00|10352|10346|10349|10345|10352|10346|10349|10340|600
1691607300000|2023-08-09 18:55:00|10350|10344|10350|10344|10354|10350|10348|10341|1572
1691607600000|2023-08-09 19:00:00|10349|10343|10336|10328|10349|10343|10336|10327|1757
1691607900000|2023-08-09 19:05:00|10338|10324|10323|10317|10339|10334|10318|10316|600
1691608200000|2023-08-09 19:10:00|10322|10316|10320|10315|10322|10316|10318|10309|1509
1691608500000|2023-08-09 19:15:00|10321|10317|10345|10339|10345|10339|10321|10317|6020
1691608800000|2023-08-09 19:20:00|10344|10340|10348|10341|10354|10346|10339|10330|3434
1691609100000|2023-08-09 19:25:00|10345|10339|10334|10327|10352|10345|10334|10327|2044
1691609400000|2023-08-09 19:30:00|10339|10328|10317|10310|10339|10329|10317|10307|2005
1691609700000|2023-08-09 19:35:00|10316|10308|10309|10303|10316|10310|10308|10302|3140
1691610000000|2023-08-09 19:40:00|10308|10301|10312|10309|10314|10310|10303|10298|5343
1691610300000|2023-08-09 19:45:00|10311|10308|10275|10268|10311|10308|10273|10267|5388
1691610600000|2023-08-09 19:50:00|10274|10262|10292|10285|10294|10290|10274|10235|9056
1691610900000|2023-08-09 19:55:00|10293|10286|10300|10293|10300|10297|10285|10280|45118
1691674200000|2023-08-10 13:30:00|10358|10273|10379|10331|10397|10350|10357|10248|6676
1691674500000|2023-08-10 13:35:00|10378|10332|10372|10341|10379|10365|10369|10331|419
1691674800000|2023-08-10 13:40:00|10371|10340|10366|10349|10371|10352|10352|10323|1000
1691675100000|2023-08-10 13:45:00|10369|10350|10390|10368|10405|10383|10369|10350|1834
1691675400000|2023-08-10 13:50:00|10389|10369|10367|10348|10389|10370|10367|10343|500
1691675700000|2023-08-10 13:55:00|10370|10349|10377|10358|10377|10363|10370|10349|4551
1691676000000|2023-08-10 14:00:00|10378|10359|10400|10385|10410|10397|10378|10357|9535
1691676300000|2023-08-10 14:05:00|10402|10384|10442|10428|10444|10433|10400|10384|8727
1691676600000|2023-08-10 14:10:00|10441|10431|10438|10427|10444|10436|10430|10427|8149
1691676900000|2023-08-10 14:15:00|10444|10430|10455|10443|10463|10443|10432|10426|7831
1691677200000|2023-08-10 14:20:00|10454|10442|10448|10438|10454|10442|10434|10422|1716
1691677500000|2023-08-10 14:25:00|10447|10439|10456|10443|10456|10446|10440|10429|1990
1691677800000|2023-08-10 14:30:00|10455|10444|10449|10439|10455|10445|10444|10434|3610
1691678100000|2023-08-10 14:35:00|10446|10438|10431|10420|10449|10438|10423|10416|2069
1691678400000|2023-08-10 14:40:00|10430|10423|10432|10423|10445|10431|10427|10420|3162
1691678700000|2023-08-10 14:45:00|10431|10420|10424|10415|10431|10426|10418|10407|4835
1691679000000|2023-08-10 14:50:00|10423|10421|10445|10435|10449|10439|10421|10415|4748
1691679300000|2023-08-10 14:55:00|10456|10436|10457|10443|10458|10450|10453|10436|1101
1691679600000|2023-08-10 15:00:00|10456|10441|10441|10431|10456|10441|10436|10425|1500
1691679900000|2023-08-10 15:05:00|10440|10432|10453|10440|10453|10447|10440|10432|3545
1691680200000|2023-08-10 15:10:00|10448|10438|10440|10430|10448|10440|10440|10428|1440
1691680500000|2023-08-10 15:15:00|10437|10428|10429|10425|10437|10429|10421|10410|3453
1691680800000|2023-08-10 15:20:00|10432|10426|10429|10425|10432|10430|10427|10418|3362
1691681100000|2023-08-10 15:25:00|10430|10426|10433|10430|10436|10432|10430|10426|4563
1691681400000|2023-08-10 15:30:00|10431|10429|10426|10423|10439|10437|10425|10419|11781
1691681700000|2023-08-10 15:35:00|10427|10425|10429|10422|10435|10431|10427|10419|2606
1691682000000|2023-08-10 15:40:00|10427|10423|10427|10421|10427|10423|10426|10417|536
1691682300000|2023-08-10 15:45:00|10426|10420|10422|10413|10426|10420|10413|10403|2455
1691682600000|2023-08-10 15:50:00|10414|10411|10410|10398|10422|10413|10402|10395|3879
1691682900000|2023-08-10 15:55:00|10408|10403|10423|10414|10423|10414|10407|10403|1211
1691683200000|2023-08-10 16:00:00|10422|10415|10405|10398|10423|10415|10405|10390|1500
1691683500000|2023-08-10 16:05:00|10407|10399|10397|10390|10408|10403|10397|10388|800
1691683800000|2023-08-10 16:10:00|10401|10396|10395|10384|10406|10401|10393|10384|4500
1691684100000|2023-08-10 16:15:00|10394|10382|10395|10386|10395|10386|10380|10369|5318
1691684400000|2023-08-10 16:20:00|10394|10383|10377|10370|10395|10383|10372|10363|1600
1691684700000|2023-08-10 16:25:00|10376|10365|10378|10371|10383|10381|10369|10361|13273
1691685000000|2023-08-10 16:30:00|10380|10372|10360|10347|10380|10373|10358|10347|15613
1691685300000|2023-08-10 16:35:00|10359|10342|10360|10353|10360|10353|10350|10338|1310
1691685600000|2023-08-10 16:40:00|10362|10354|10354|10345|10365|10356|10346|10336|828
1691685900000|2023-08-10 16:45:00|10352|10344|10349|10340|10352|10346|10344|10337|1398
1691686200000|2023-08-10 16:50:00|10348|10339|10326|10314|10350|10339|10326|10314|200
1691686500000|2023-08-10 16:55:00|10325|10315|10314|10307|10325|10316|10309|10296|1419
1691686800000|2023-08-10 17:00:00|10315|10306|10309|10291|10326|10315|10296|10284|1436
1691687100000|2023-08-10 17:05:00|10308|10292|10312|10300|10312|10303|10308|10292|800
1691687400000|2023-08-10 17:10:00|10309|10299|10323|10312|10325|10317|10306|10294|700
1691687700000|2023-08-10 17:15:00|10321|10310|10315|10301|10325|10313|10308|10298|820
1691688000000|2023-08-10 17:20:00|10314|10300|10301|10296|10314|10300|10301|10295|576
1691688300000|2023-08-10 17:25:00|10300|10297|10298|10287|10304|10299|10295|10287|400
1691688600000|2023-08-10 17:30:00|10296|10282|10294|10283|10296|10283|10290|10274|239
1691688900000|2023-08-10 17:35:00|10290|10282|10285|10272|10294|10282|10283|10267|500
1691689200000|2023-08-10 17:40:00|10282|10273|10288|10282|10288|10284|10282|10273|1055
1691689500000|2023-08-10 17:45:00|10292|10283|10300|10289|10305|10297|10292|10282|563
1691689800000|2023-08-10 17:50:00|10302|10290|10300|10290|10311|10302|10300|10288|1269
1691690100000|2023-08-10 17:55:00|10299|10289|10284|10273|10299|10289|10284|10271|504
1691690400000|2023-08-10 18:00:00|10283|10274|10298|10290|10301|10290|10282|10269|1761
1691690700000|2023-08-10 18:05:00|10300|10291|10321|10309|10326|10317|10300|10291|1120
1691691000000|2023-08-10 18:10:00|10320|10311|10324|10316|10324|10317|10316|10309|2199
1691691300000|2023-08-10 18:15:00|10323|10317|10310|10301|10324|10317|10309|10298|2183
1691691600000|2023-08-10 18:20:00|10309|10304|10321|10313|10321|10313|10307|10298|700
1691691900000|2023-08-10 18:25:00|10322|10315|10314|10306|10324|10315|10311|10302|500
1691692200000|2023-08-10 18:30:00|10316|10307|10300|10294|10318|10309|10300|10292|700
1691692500000|2023-08-10 18:35:00|10305|10293|10305|10299|10311|10304|10299|10289|906
1691692800000|2023-08-10 18:40:00|10308|10300|10311|10304|10312|10304|10298|10292|1107
1691693100000|2023-08-10 18:45:00|10309|10302|10310|10300|10312|10306|10303|10293|2635
1691693400000|2023-08-10 18:50:00|10308|10298|10310|10304|10313|10307|10308|10298|500
1691693700000|2023-08-10 18:55:00|10311|10305|10317|10313|10320|10314|10311|10305|1653
1691694000000|2023-08-10 19:00:00|10316|10310|10306|10299|10316|10310|10301|10290|2054
1691694300000|2023-08-10 19:05:00|10304|10300|10306|10301|10306|10301|10301|10294|2117
1691694600000|2023-08-10 19:10:00|10305|10299|10310|10302|10310|10306|10303|10299|1613
1691694900000|2023-08-10 19:15:00|10308|10303|10305|10300|10308|10303|10305|10299|1024
1691695200000|2023-08-10 19:20:00|10304|10299|10293|10283|10304|10299|10293|10282|2014
1691695500000|2023-08-10 19:25:00|10292|10281|10288|10280|10296|10289|10282|10273|2595
1691695800000|2023-08-10 19:30:00|10286|10278|10276|10270|10286|10279|10275|10265|3294
1691696100000|2023-08-10 19:35:00|10275|10269|10267|10258|10275|10272|10259|10251|6075
1691696400000|2023-08-10 19:40:00|10266|10256|10251|10246|10266|10257|10250|10245|3622
1691696700000|2023-08-10 19:45:00|10250|10245|10277|10271|10278|10273|10249|10245|5717
1691697000000|2023-08-10 19:50:00|10278|10272|10293|10288|10299|10294|10276|10271|9571
1691697300000|2023-08-10 19:55:00|10292|10284|10276|10275|10294|10289|10276|10273|28889
1691760600000|2023-08-11 13:30:00|10303|10229|10280|10234|10308|10235|10265|10204|1177
1691760900000|2023-08-11 13:35:00|10279|10235|10266|10228|10309|10277|10255|10218|644
1691761200000|2023-08-11 13:40:00|10265|10229|10271|10249|10271|10249|10242|10196|1014
1691761500000|2023-08-11 13:45:00|10260|10248|10249|10224|10271|10249|10226|10200|1700
1691761800000|2023-08-11 13:50:00|10257|10225|10246|10219|10257|10235|10240|10212|972
1691762100000|2023-08-11 13:55:00|10245|10220|10233|10221|10246|10228|10233|10217|0
1691762400000|2023-08-11 14:00:00|10234|10226|10255|10232|10272|10255|10234|10221|1141
1691762700000|2023-08-11 14:05:00|10247|10233|10238|10224|10255|10240|10237|10210|740
1691763000000|2023-08-11 14:10:00|10237|10219|10241|10223|10241|10227|10234|10209|246
1691763300000|2023-08-11 14:15:00|10243|10224|10224|10206|10243|10231|10223|10204|1031
1691763600000|2023-08-11 14:20:00|10234|10214|10246|10230|10254|10238|10234|10214|900
1691763900000|2023-08-11 14:25:00|10245|10229|10228|10218|10245|10229|10228|10218|500
1691764200000|2023-08-11 14:30:00|10230|10222|10240|10223|10247|10233|10230|10209|1598
1691764500000|2023-08-11 14:35:00|10238|10222|10258|10242|10258|10242|10223|10215|1500
1691764800000|2023-08-11 14:40:00|10264|10257|10260|10243|10264|10257|10237|10229|1010
1691765100000|2023-08-11 14:45:00|10258|10242|10260|10242|10260|10243|10254|10237|1060
1691765400000|2023-08-11 14:50:00|10258|10241|10251|10241|10258|10241|10248|10230|2720
1691765700000|2023-08-11 14:55:00|10252|10242|10256|10238|10280|10262|10250|10237|2860
1691766000000|2023-08-11 15:00:00|10258|10239|10264|10248|10265|10254|10258|10239|483
1691766300000|2023-08-11 15:05:00|10263|10243|10260|10251|10264|10252|10257|10241|896
1691766600000|2023-08-11 15:10:00|10259|10245|10257|10245|10260|10249|10254|10240|670
1691766900000|2023-08-11 15:15:00|10256|10249|10258|10250|10258|10253|10256|10249|442
1691767200000|2023-08-11 15:20:00|10260|10249|10260|10246|10265|10259|10254|10244|2649
1691767500000|2023-08-11 15:25:00|10259|10250|10257|10247|10260|10255|10254|10240|500
1691767800000|2023-08-11 15:30:00|10258|10244|10248|10242|10260|10244|10248|10233|500
1691768100000|2023-08-11 15:35:00|10251|10239|10242|10235|10252|10245|10242|10233|1229
1691768400000|2023-08-11 15:40:00|10241|10236|10234|10224|10247|10239|10233|10219|1857
1691768700000|2023-08-11 15:45:00|10233|10219|10234|10220|10236|10226|10226|10215|1226
1691769000000|2023-08-11 15:50:00||10224||10225||10225||10224|0
1691769300000|2023-08-11 15:55:00|10235|10223|10244|10238|10245|10242|10234|10223|1953
1691769600000|2023-08-11 16:00:00|10246|10239|10249|10239|10256|10247|10242|10233|1109
1691769900000|2023-08-11 16:05:00|10252|10240|10259|10253|10259|10253|10252|10240|2000
1691770200000|2023-08-11 16:10:00|10257|10250|10251|10246|10259|10251|10248|10238|2594
1691770500000|2023-08-11 16:15:00|10250|10249|10252|10239|10259|10254|10250|10238|2919
1691770800000|2023-08-11 16:20:00|10249|10242|10242|10233|10249|10242|10242|10233|700
1691771100000|2023-08-11 16:25:00|10240|10230|10236|10228|10240|10234|10231|10222|1485
1691771400000|2023-08-11 16:30:00|10234|10223|10236|10228|10236|10232|10232|10219|700
1691771700000|2023-08-11 16:35:00|10235|10223|10227|10217|10235|10228|10227|10215|700
1691772000000|2023-08-11 16:40:00|10228|10218|10228|10217|10231|10227|10227|10210|300
1691772300000|2023-08-11 16:45:00|10227|10208|10223|10214|10227|10215|10223|10207|325
1691772600000|2023-08-11 16:50:00|10224|10215|10215|10204|10224|10223|10215|10202|2501
1691772900000|2023-08-11 16:55:00|10213|10202|10208|10197|10215|10202|10208|10196|1209
1691773200000|2023-08-11 17:00:00|10209|10201|10214|10207|10216|10211|10209|10201|1100
1691773500000|2023-08-11 17:05:00|10211|10208|10214|10206|10214|10212|10208|10194|300
1691773800000|2023-08-11 17:10:00|10215|10207|10225|10220|10225|10223|10214|10207|2644
1691774100000|2023-08-11 17:15:00|10222|10219|10230|10225|10232|10228|10222|10212|1025
1691774400000|2023-08-11 17:20:00|10232|10226|10231|10224|10239|10234|10228|10222|1376
1691774700000|2023-08-11 17:25:00|10235|10225|10236|10227|10236|10228|10232|10225|1110
1691775000000|2023-08-11 17:30:00|10238|10228|10237|10228|10239|10235|10237|10227|2110
1691775300000|2023-08-11 17:35:00|10239|10230|10236|10230|10240|10237|10236|10223|707
1691775600000|2023-08-11 17:40:00|10240|10232|10233|10223|10240|10232|10233|10221|512
1691775900000|2023-08-11 17:45:00|10232|10222|10227|10218|10232|10222|10227|10218|300
1691776200000|2023-08-11 17:50:00|10226|10212|10224|10214|10226|10217|10220|10206|700
1691776500000|2023-08-11 17:55:00|10220|10215|10224|10218|10224|10222|10218|10208|612
1691776800000|2023-08-11 18:00:00|10225|10220|10228|10218|10237|10234|10225|10217|1327
1691777100000|2023-08-11 18:05:00|10229|10219|10236|10225|10237|10231|10229|10219|950
1691777400000|2023-08-11 18:10:00||10224||10229||10230||10224|0
1691777700000|2023-08-11 18:15:00|10235|10228|10240|10234|10244|10236|10235|10227|1728
1691778000000|2023-08-11 18:20:00|10239|10235|10248|10240|10250|10242|10236|10228|1479
1691778300000|2023-08-11 18:25:00|10250|10241|10247|10238|10253|10245|10243|10235|1352
1691778600000|2023-08-11 18:30:00|10248|10240|10252|10238|10256|10247|10247|10236|335
1691778900000|2023-08-11 18:35:00|10250|10239|10244|10237|10250|10240|10244|10232|116
1691779200000|2023-08-11 18:40:00|10243|10238|10242|10237|10244|10238|10239|10230|600
1691779500000|2023-08-11 18:45:00|10243|10238|10251|10245|10252|10247|10243|10234|1139
1691779800000|2023-08-11 18:50:00|10255|10246|10255|10248|10259|10251|10251|10246|422
1691780100000|2023-08-11 18:55:00|10253|10249|10253|10250|10255|10250|10251|10241|500
1691780400000|2023-08-11 19:00:00|10252|10248|10255|10250|10255|10250|10245|10239|700
1691780700000|2023-08-11 19:05:00|10254|10247|10249|10240|10254|10249|10249|10239|401
1691781000000|2023-08-11 19:10:00|10248|10239|10246|10238|10248|10239|10245|10230|1359
1691781300000|2023-08-11 19:15:00|10245|10237|10246|10241|10249|10241|10238|10228|830
1691781600000|2023-08-11 19:20:00|10247|10242|10246|10239|10250|10246|10238|10232|2909
1691781900000|2023-08-11 19:25:00|10245|10240|10241|10234|10249|10244|10241|10234|1300
1691782200000|2023-08-11 19:30:00|10240|10235|10244|10239|10246|10241|10239|10231|1530
1691782500000|2023-08-11 19:35:00|10245|10240|10232|10225|10250|10246|10232|10220|2716
1691782800000|2023-08-11 19:40:00|10231|10226|10225|10219|10231|10227|10223|10212|2666
1691783100000|2023-08-11 19:45:00|10224|10221|10218|10212|10224|10221|10215|10212|7558
1691783400000|2023-08-11 19:50:00|10217|10210|10214|10212|10222|10219|10213|10209|8565
1691783700000|2023-08-11 19:55:00|10213|10211|10222|10218|10223|10219|10202|10199|18945
1692019800000|2023-08-14 13:30:00|10246|10134|10198|10159|10246|10166|10198|10133|2796
1692020100000|2023-08-14 13:35:00|10200|10163|10207|10185|10210|10188|10197|10163|2500
1692020400000|2023-08-14 13:40:00|10206|10186|10195|10174|10210|10186|10179|10163|19365
1692020700000|2023-08-14 13:45:00|10200|10175|10186|10164|10213|10184|10186|10160|700
1692021000000|2023-08-14 13:50:00|10191|10165|10149|10134|10191|10166|10145|10125|1286
1692021300000|2023-08-14 13:55:00|10148|10133|10146|10134|10149|10135|10140|10124|627
1692021600000|2023-08-14 14:00:00|10147|10133|10160|10142|10163|10145|10147|10132|200
1692021900000|2023-08-14 14:05:00|10159|10138|10146|10135|10159|10142|10141|10127|1145
1692022200000|2023-08-14 14:10:00|10145|10129|10131|10119|10150|10142|10131|10118|850
1692022500000|2023-08-14 14:15:00|10130|10120|10124|10115|10130|10121|10119|10106|300
1692022800000|2023-08-14 14:20:00|10125|10116|10135|10123|10138|10123|10125|10108|1100
1692023100000|2023-08-14 14:25:00|10134|10124|10127|10111|10135|10124|10120|10106|1660
1692023400000|2023-08-14 14:30:00|10125|10113|10121|10106|10132|10120|10118|10103|1575
1692023700000|2023-08-14 14:35:00|10120|10103|10111|10101|10120|10113|10101|10089|1715
1692024000000|2023-08-14 14:40:00|10110|10096|10115|10108|10119|10108|10106|10090|2966
1692024300000|2023-08-14 14:45:00|10116|10109|10109|10104|10121|10110|10109|10096|2013
1692024600000|2023-08-14 14:50:00|10108|10102|10118|10108|10118|10108|10107|10095|2047
1692024900000|2023-08-14 14:55:00|10117|10107|10109|10096|10117|10107|10101|10090|1123
1692025200000|2023-08-14 15:00:00|10110|10105|10114|10103|10117|10109|10110|10096|1200
1692025500000|2023-08-14 15:05:00|10113|10096|10125|10108|10135|10120|10108|10096|1254
1692025800000|2023-08-14 15:10:00|10123|10106|10125|10114|10138|10122|10117|10104|807
1692026100000|2023-08-14 15:15:00|10124|10115|10134|10119|10138|10122|10120|10112|131
1692026400000|2023-08-14 15:20:00|10138|10120|10125|10119|10138|10121|10125|10119|0
1692026700000|2023-08-14 15:25:00|10124|10112|10115|10102|10124|10115|10115|10102|992
1692027000000|2023-08-14 15:30:00|10114|10103|10115|10109|10120|10111|10110|10101|400
1692027300000|2023-08-14 15:35:00|10114|10106|10117|10105|10125|10113|10114|10102|400
1692027600000|2023-08-14 15:40:00|10116|10106|10132|10123|10132|10123|10114|10105|1450
1692027900000|2023-08-14 15:45:00|10129|10122|10135|10127|10138|10127|10127|10120|708
1692028200000|2023-08-14 15:50:00|10136|10128|10138|10129|10143|10136|10135|10126|834
1692028500000|2023-08-14 15:55:00|10139|10130|10133|10124|10140|10131|10133|10121|405
1692028800000|2023-08-14 16:00:00|10134|10125|10148|10138|10148|10138|10134|10125|100
1692029100000|2023-08-14 16:05:00|10155|10139|10143|10135|10155|10147|10142|10133|300
1692029400000|2023-08-14 16:10:00|10144|10137|10131|10120|10148|10138|10129|10119|1272
1692029700000|2023-08-14 16:15:00|10130|10122|10125|10115|10131|10122|10115|10104|1801
1692030000000|2023-08-14 16:20:00|10126|10116|10118|10105|10130|10121|10117|10105|500
1692030300000|2023-08-14 16:25:00|10117|10107|10117|10106|10117|10109|10112|10101|100
1692030600000|2023-08-14 16:30:00|10121|10107|10123|10111|10130|10121|10121|10107|302
1692030900000|2023-08-14 16:35:00|10124|10116|10119|10109|10130|10120|10119|10108|0
1692031200000|2023-08-14 16:40:00|10120|10111|10123|10116|10125|10119|10120|10108|100
1692031500000|2023-08-14 16:45:00|10124|10117|10137|10127|10137|10128|10124|10117|720
1692031800000|2023-08-14 16:50:00|10138|10128|10137|10127|10138|10132|10137|10125|211
1692032100000|2023-08-14 16:55:00|10136|10124|10129|10123|10136|10129|10129|10121|348
1692032400000|2023-08-14 17:00:00|10128|10118|10117|10108|10128|10123|10117|10105|1272
1692032700000|2023-08-14 17:05:00|10116|10111|10117|10110|10117|10113|10115|10105|1381
1692033000000|2023-08-14 17:10:00|10116|10105|10115|10105|10118|10112|10111|10102|2304
1692033300000|2023-08-14 17:15:00|10122|10109|10125|10118|10131|10124|10117|10105|1000
1692033600000|2023-08-14 17:20:00|10123|10117|10127|10115|10128|10122|10122|10114|913
1692033900000|2023-08-14 17:25:00|10125|10112|10124|10114|10125|10115|10113|10105|896
1692034200000|2023-08-14 17:30:00||10115||10119||10119||10115|300
1692034500000|2023-08-14 17:35:00|10125|10121|10134|10128|10141|10130|10125|10120|1658
1692034800000|2023-08-14 17:40:00|10133|10124|10117|10109|10133|10124|10115|10105|4864
1692035100000|2023-08-14 17:45:00|10116|10112|10115|10108|10117|10112|10115|10108|840
1692035400000|2023-08-14 17:50:00|10114|10110|10099|10093|10115|10110|10099|10092|1300
1692035700000|2023-08-14 17:55:00|10098|10091|10106|10102|10111|10102|10092|10089|2844
1692036000000|2023-08-14 18:00:00|10105|10103|10107|10102|10113|10105|10104|10099|832
1692036300000|2023-08-14 18:05:00|10106|10101|10084|10078|10106|10102|10084|10077|1205
1692036600000|2023-08-14 18:10:00|10083|10077|10079|10074|10090|10080|10079|10074|2244
1692036900000|2023-08-14 18:15:00|10078|10069|10065|10060|10078|10071|10065|10058|1002
1692037200000|2023-08-14 18:20:00|10066|10061|10061|10050|10078|10068|10059|10050|2102
1692037500000|2023-08-14 18:25:00|10060|10051|10067|10058|10069|10063|10059|10049|1571
1692037800000|2023-08-14 18:30:00|10065|10055|10061|10051|10067|10055|10061|10050|500
1692038100000|2023-08-14 18:35:00|10063|10052|10062|10055|10070|10058|10061|10051|1603
1692038400000|2023-08-14 18:40:00|10061|10054|10059|10049|10064|10057|10053|10045|1482
1692038700000|2023-08-14 18:45:00|10055|10043|10069|10063|10069|10063|10053|10043|900
1692039000000|2023-08-14 18:50:00|10068|10060|10068|10062|10068|10062|10063|10054|400
1692039300000|2023-08-14 18:55:00|10063|10060|10065|10059|10068|10062|10058|10051|1823
1692039600000|2023-08-14 19:00:00|10066|10062|10069|10064|10073|10067|10064|10056|1300
1692039900000|2023-08-14 19:05:00|10070|10065|10062|10057|10075|10066|10062|10056|1500
1692040200000|2023-08-14 19:10:00|10065|10058|10070|10065|10074|10069|10065|10058|1490
1692040500000|2023-08-14 19:15:00|10071|10066|10078|10075|10081|10077|10070|10066|2291
1692040800000|2023-08-14 19:20:00|10079|10076|10075|10071|10083|10077|10074|10070|1009
1692041100000|2023-08-14 19:25:00|10074|10070|10074|10068|10081|10070|10070|10062|2850
1692041400000|2023-08-14 19:30:00|10076|10069|10076|10071|10087|10077|10070|10066|2874
1692041700000|2023-08-14 19:35:00|10078|10075|10095|10089|10095|10089|10078|10071|2560
1692042000000|2023-08-14 19:40:00|10096|10092|10105|10101|10105|10101|10096|10092|900
1692042300000|2023-08-14 19:45:00|10107|10102|10091|10089|10110|10104|10091|10088|8364
1692042600000|2023-08-14 19:50:00|10090|10088|10083|10079|10091|10088|10082|10070|9231
1692042900000|2023-08-14 19:55:00|10082|10080|10085|10083|10085|10083|10075|10072|21102
1692106200000|2023-08-15 13:30:00|10123|9946|10045|9995|10123|10020|10000|9945|4978
1692106500000|2023-08-15 13:35:00|10044|9996|10009|9979|10045|10017|10007|9970|1600
1692106800000|2023-08-15 13:40:00|10008|9980|10016|9986|10038|10007|10003|9970|400
1692107100000|2023-08-15 13:45:00|10015|9982|9988|9969|10015|10003|9987|9969|1357
1692107400000|2023-08-15 13:50:00|9987|9970|9978|9969|9991|9980|9973|9969|1463
1692107700000|2023-08-15 13:55:00|9980|9970|9976|9961|9990|9970|9975|9960|1095
1692108000000|2023-08-15 14:00:00|9975|9959|9954|9932|9976|9961|9954|9931|765
1692108300000|2023-08-15 14:05:00|9953|9933|9985|9967|9990|9967|9950|9927|2350
1692108600000|2023-08-15 14:10:00|9981|9966|9947|9925|9981|9966|9947|9924|793
1692108900000|2023-08-15 14:15:00|9946|9926|9960|9946|9960|9949|9939|9926|500
1692109200000|2023-08-15 14:20:00|9962|9947|9954|9941|9976|9959|9954|9940|1051
1692109500000|2023-08-15 14:25:00|9962|9940|9958|9941|9976|9959|9954|9935|1231
1692109800000|2023-08-15 14:30:00|9957|9942|9958|9945|9958|9948|9954|9937|422
1692110100000|2023-08-15 14:35:00|9967|9944|9946|9935|9967|9953|9943|9932|3067
1692110400000|2023-08-15 14:40:00|9939|9934|9935|9924|9946|9937|9930|9924|2495
1692110700000|2023-08-15 14:45:00|9934|9925|9936|9925|9938|9926|9932|9916|1100
1692111000000|2023-08-15 14:50:00|9938|9924|9945|9938|9953|9944|9938|9922|3144
1692111300000|2023-08-15 14:55:00|9946|9940|9939|9929|9948|9942|9936|9927|2543
1692111600000|2023-08-15 15:00:00|9942|9930|9961|9953|9966|9954|9942|9930|842
1692111900000|2023-08-15 15:05:00|9964|9954|9974|9967|9983|9967|9956|9953|1654
1692112200000|2023-08-15 15:10:00|9975|9968|9966|9959|9975|9969|9961|9951|1244
1692112500000|2023-08-15 15:15:00|9961|9956|9959|9951|9966|9957|9956|9948|1200
1692112800000|2023-08-15 15:20:00|9958|9950|9958|9952|9959|9954|9958|9950|713
1692113100000|2023-08-15 15:25:00|9959|9950|9958|9947|9960|9956|9950|9947|3871
1692113400000|2023-08-15 15:30:00|9957|9948|9964|9954|9965|9954|9945|9939|8018
1692113700000|2023-08-15 15:35:00|9959|9955|9961|9953|9963|9956|9953|9949|1039
1692114000000|2023-08-15 15:40:00||9952||9955||9956||9951|758
1692114300000|2023-08-15 15:45:00|9959|9951|9960|9954|9961|9955|9958|9949|602
1692114600000|2023-08-15 15:50:00|9959|9950|9953|9945|9960|9954|9948|9937|2276
1692114900000|2023-08-15 15:55:00|9955|9946|9950|9945|9960|9955|9950|9939|500
1692115200000|2023-08-15 16:00:00|9951|9940|9958|9948|9966|9956|9951|9940|1103
1692115500000|2023-08-15 16:05:00|9957|9947|9947|9940|9957|9948|9947|9940|501
1692115800000|2023-08-15 16:10:00|9945|9941|9949|9941|9949|9941|9938|9925|1700
1692116100000|2023-08-15 16:15:00|9948|9939|9948|9942|9948|9942|9943|9936|800
1692116400000|2023-08-15 16:20:00|9949|9943|9949|9946|9951|9948|9949|9943|1407
1692116700000|2023-08-15 16:25:00|9948|9940|9947|9942|9948|9945|9942|9932|1500
1692117000000|2023-08-15 16:30:00|9949|9943|9947|9942|9961|9953|9947|9933|2111
1692117300000|2023-08-15 16:35:00|9946|9943|9946|9938|9946|9944|9944|9931|1100
1692117600000|2023-08-15 16:40:00|9945|9939|9947|9937|9947|9941|9939|9929|2415
1692117900000|2023-08-15 16:45:00|9946|9938|9941|9936|9946|9939|9941|9934|400
1692118200000|2023-08-15 16:50:00|9940|9934|9940|9936|9941|9937|9939|9934|1723
1692118500000|2023-08-15 16:55:00|9941|9937|9942|9937|9944|9940|9940|9935|1839
1692118800000|2023-08-15 17:00:00|9941|9935|9934|9926|9942|9939|9934|9925|3425
1692119100000|2023-08-15 17:05:00|9933|9927|9936|9931|9937|9931|9930|9920|800
1692119400000|2023-08-15 17:10:00|9937|9929|9940|9935|9946|9936|9937|9929|1268
1692119700000|2023-08-15 17:15:00|9939|9932|9950|9944|9953|9945|9936|9932|5800
1692120000000|2023-08-15 17:20:00|9949|9942|9954|9945|9959|9948|9945|9938|1401
1692120300000|2023-08-15 17:25:00|9952|9947|9959|9953|9960|9953|9950|9945|1908
1692120600000|2023-08-15 17:30:00|9960|9954|9955|9950|9965|9955|9952|9947|1702
1692120900000|2023-08-15 17:35:00|9957|9951|9953|9944|9968|9964|9953|9938|5412
1692121200000|2023-08-15 17:40:00|9952|9941|9945|9938|9955|9947|9945|9934|800
1692121500000|2023-08-15 17:45:00|9944|9935|9938|9923|9950|9942|9937|9922|1518
1692121800000|2023-08-15 17:50:00|9937|9924|9921|9914|9937|9928|9921|9910|400
1692122100000|2023-08-15 17:55:00|9920|9913|9923|9913|9924|9914|9909|9903|2691
1692122400000|2023-08-15 18:00:00|9922|9911|9917|9909|9922|9912|9917|9906|600
1692122700000|2023-08-15 18:05:00|9916|9908|9901|9895|9916|9909|9900|9890|848
1692123000000|2023-08-15 18:10:00|9907|9894|9895|9888|9907|9899|9895|9887|1400
1692123300000|2023-08-15 18:15:00|9892|9887|9891|9886|9895|9887|9889|9877|600
1692123600000|2023-08-15 18:20:00|9893|9887|9899|9893|9899|9894|9893|9886|1700
1692123900000|2023-08-15 18:25:00|9898|9891|9891|9885|9898|9895|9891|9884|4981
1692124200000|2023-08-15 18:30:00|9892|9884|9902|9898|9908|9898|9892|9884|4450
1692124500000|2023-08-15 18:35:00|9901|9897|9907|9902|9907|9902|9897|9891|1700
1692124800000|2023-08-15 18:40:00|9910|9903|9916|9910|9921|9915|9910|9903|4101
1692125100000|2023-08-15 18:45:00|9917|9911|9923|9916|9930|9921|9917|9911|2010
1692125400000|2023-08-15 18:50:00|9925|9917|9927|9922|9928|9924|9924|9917|2400
1692125700000|2023-08-15 18:55:00|9924|9923|9925|9918|9927|9923|9920|9916|1686
1692126000000|2023-08-15 19:00:00|9927|9917|9923|9918|9927|9920|9923|9916|799
1692126300000|2023-08-15 19:05:00|9925|9922|9925|9921|9926|9922|9924|9918|1602
1692126600000|2023-08-15 19:10:00|9927|9922|9940|9934|9940|9934|9924|9920|2908
1692126900000|2023-08-15 19:15:00|9937|9933|9947|9941|9948|9941|9936|9931|1605
1692127200000|2023-08-15 19:20:00|9948|9940|9944|9937|9948|9942|9939|9936|3099
1692127500000|2023-08-15 19:25:00|9938|9936|9921|9913|9943|9936|9921|9910|1041
1692127800000|2023-08-15 19:30:00|9920|9914|9922|9917|9924|9917|9909|9898|2885
1692128100000|2023-08-15 19:35:00|9921|9916|9914|9909|9923|9916|9911|9900|2722
1692128400000|2023-08-15 19:40:00|9913|9908|9909|9905|9914|9909|9907|9900|2506
1692128700000|2023-08-15 19:45:00|9910|9906|9931|9924|9932|9924|9909|9905|3400
1692129000000|2023-08-15 19:50:00|9932|9922|9935|9932|9937|9933|9924|9920|6620
1692129300000|2023-08-15 19:55:00|9936|9934|9927|9925|9949|9945|9921|9920|39095
1692192600000|2023-08-16 13:30:00|9995|9843|9986|9938|9997|9938|9949|9842|3789
1692192900000|2023-08-16 13:35:00|9985|9939|9976|9938|9986|9954|9959|9926|2297
1692193200000|2023-08-16 13:40:00|9975|9939|9981|9949|9983|9949|9949|9917|949
1692193500000|2023-08-16 13:45:00|9980|9950|9960|9940|9982|9955|9948|9934|379
1692193800000|2023-08-16 13:50:00|9966|9933|9943|9929|9966|9942|9943|9927|200
1692194100000|2023-08-16 13:55:00|9942|9928|9938|9925|9948|9929|9937|9913|1015
1692194400000|2023-08-16 14:00:00|9943|9924|9905|9891|9944|9924|9905|9891|400
1692194700000|2023-08-16 14:05:00|9906|9892|9909|9893|9917|9899|9905|9883|2561
1692195000000|2023-08-16 14:10:00|9908|9891|9893|9873|9921|9905|9893|9873|623
1692195300000|2023-08-16 14:15:00|9890|9874|9879|9859|9890|9874|9879|9852|2525
1692195600000|2023-08-16 14:20:00|9878|9857|9867|9852|9878|9857|9857|9846|1373
1692195900000|2023-08-16 14:25:00|9871|9853|9869|9860|9883|9863|9869|9853|575
1692196200000|2023-08-16 14:30:00|9877|9866|9880|9860|9886|9867|9866|9858|1536
1692196500000|2023-08-16 14:35:00|9884|9861|9873|9858|9884|9870|9868|9854|900
1692196800000|2023-08-16 14:40:00|9872|9859|9864|9853|9872|9860|9860|9846|1306
1692197100000|2023-08-16 14:45:00|9871|9854|9863|9850|9873|9858|9860|9848|700
1692197400000|2023-08-16 14:50:00|9861|9848|9866|9858|9870|9858|9856|9848|654
1692197700000|2023-08-16 14:55:00|9867|9863|9881|9873|9882|9873|9867|9862|3337
1692198000000|2023-08-16 15:00:00|9878|9870|9873|9861|9878|9870|9873|9858|400
1692198300000|2023-08-16 15:05:00|9872|9859|9870|9860|9878|9861|9867|9858|729
1692198600000|2023-08-16 15:10:00|9869|9858|9868|9862|9877|9867|9865|9858|701
1692198900000|2023-08-16 15:15:00|9869|9858|9873|9858|9874|9861|9866|9853|680
1692199200000|2023-08-16 15:20:00|9870|9859|9867|9857|9873|9865|9864|9855|100
1692199500000|2023-08-16 15:25:00|9874|9858|9882|9868|9882|9868|9872|9855|600
1692199800000|2023-08-16 15:30:00|9879|9866|9895|9887|9898|9890|9879|9866|725
1692200100000|2023-08-16 15:35:00|9898|9886|9901|9892|9901|9892|9892|9884|1052
1692200400000|2023-08-16 15:40:00|9902|9893|9892|9879|9903|9896|9890|9878|1183
1692200700000|2023-08-16 15:45:00|9888|9880|9886|9874|9888|9883|9886|9864|405
1692201000000|2023-08-16 15:50:00|9887|9863|9884|9873|9887|9881|9882|9863|381
1692201300000|2023-08-16 15:55:00|9883|9872|9873|9859|9883|9872|9870|9856|300
1692201600000|2023-08-16 16:00:00|9869|9860|9882|9874|9885|9876|9868|9860|3200
1692201900000|2023-08-16 16:05:00|9879|9875|9885|9878|9887|9878|9878|9874|6700
1692202200000|2023-08-16 16:10:00|9883|9875|9872|9863|9883|9875|9871|9858|1126
1692202500000|2023-08-16 16:15:00|9871|9864|9865|9858|9871|9864|9865|9852|1303
1692202800000|2023-08-16 16:20:00|9864|9852|9860|9850|9864|9855|9859|9848|600
1692203100000|2023-08-16 16:25:00|9857|9849|9862|9855|9863|9855|9857|9845|400
1692203400000|2023-08-16 16:30:00|9860|9850|9857|9847|9860|9851|9857|9846|498
1692203700000|2023-08-16 16:35:00|9856|9846|9859|9853|9863|9854|9851|9843|1617
1692204000000|2023-08-16 16:40:00|9862|9852|9866|9860|9869|9862|9859|9852|900
1692204300000|2023-08-16 16:45:00|9869|9857|9860|9845|9869|9857|9856|9843|808
1692204600000|2023-08-16 16:50:00|9850|9846|9856|9847|9860|9847|9850|9846|305
1692204900000|2023-08-16 16:55:00|9859|9848|9876|9867|9876|9867|9859|9848|1100
1692205200000|2023-08-16 17:00:00|9873|9865|9862|9847|9873|9865|9862|9844|1197
1692205500000|2023-08-16 17:05:00|9861|9848|9843|9828|9861|9849|9838|9826|1700
1692205800000|2023-08-16 17:10:00|9842|9829|9829|9816|9842|9830|9827|9814|1100
1692206100000|2023-08-16 17:15:00|9828|9813|9834|9828|9841|9828|9823|9812|1413
1692206400000|2023-08-16 17:20:00|9837|9832|9837|9826|9849|9840|9837|9826|1111
1692206700000|2023-08-16 17:25:00|9836|9820|9843|9831|9844|9834|9836|9820|400
1692207000000|2023-08-16 17:30:00|9845|9827|9841|9830|9845|9832|9841|9822|100
1692207300000|2023-08-16 17:35:00|9842|9831|9839|9831|9844|9836|9833|9823|1700
1692207600000|2023-08-16 17:40:00|9838|9832|9842|9832|9844|9840|9838|9830|100
1692207900000|2023-08-16 17:45:00|9841|9830|9844|9838|9844|9838|9840|9828|778
1692208200000|2023-08-16 17:50:00|9842|9840|9836|9828|9842|9842|9836|9827|1132
1692208500000|2023-08-16 17:55:00|9837|9829|9835|9830|9837|9832|9834|9829|817
1692208800000|2023-08-16 18:00:00|9832|9829|9823|9813|9835|9830|9823|9812|705
1692209100000|2023-08-16 18:05:00|9819|9814|9817|9810|9819|9814|9817|9804|1199
1692209400000|2023-08-16 18:10:00|9816|9806|9813|9804|9818|9807|9809|9800|1450
1692209700000|2023-08-16 18:15:00|9814|9805|9826|9818|9829|9818|9812|9805|939
1692210000000|2023-08-16 18:20:00|9831|9820|9832|9819|9839|9830|9829|9816|700
1692210300000|2023-08-16 18:25:00|9831|9815|9833|9820|9834|9820|9827|9808|100
1692210600000|2023-08-16 18:30:00|9832|9821|9834|9824|9836|9825|9831|9821|500
1692210900000|2023-08-16 18:35:00|9833|9821|9825|9818|9834|9822|9825|9815|1672
1692211200000|2023-08-16 18:40:00|9828|9819|9818|9808|9828|9825|9818|9807|500
1692211500000|2023-08-16 18:45:00|9822|9809|9809|9802|9824|9820|9806|9800|1200
1692211800000|2023-08-16 18:50:00|9808|9800|9817|9812|9817|9812|9807|9800|1206
1692212100000|2023-08-16 18:55:00|9815|9813|9814|9805|9824|9815|9810|9805|902
1692212400000|2023-08-16 19:00:00|9813|9802|9812|9802|9818|9812|9809|9802|1108
1692212700000|2023-08-16 19:05:00|9811|9801|9797|9790|9811|9802|9793|9785|1100
1692213000000|2023-08-16 19:10:00|9805|9791|9784|9779|9806|9800|9781|9772|2007
1692213300000|2023-08-16 19:15:00|9785|9775|9776|9772|9785|9776|9774|9766|1400
1692213600000|2023-08-16 19:20:00|9778|9769|9770|9762|9784|9774|9770|9762|1175
1692213900000|2023-08-16 19:25:00|9773|9763|9777|9770|9780|9770|9770|9761|1400
1692214200000|2023-08-16 19:30:00|9778|9768|9778|9770|9786|9779|9772|9767|3207
1692214500000|2023-08-16 19:35:00|9777|9771|9771|9766|9785|9777|9771|9762|1735
1692214800000|2023-08-16 19:40:00|9770|9765|9782|9774|9784|9774|9762|9757|4800
1692215100000|2023-08-16 19:45:00|9781|9771|9780|9769|9782|9777|9774|9766|2793
1692215400000|2023-08-16 19:50:00|9779|9768|9759|9755|9779|9768|9759|9751|9843
1692215700000|2023-08-16 19:55:00|9761|9756|9757|9750|9766|9760|9754|9749|19218
1692279000000|2023-08-17 13:30:00|9856|9728|9799|9779|9857|9779|9775|9728|5400
1692279300000|2023-08-17 13:35:00|9800|9780|9793|9770|9819|9797|9770|9757|1220
1692279600000|2023-08-17 13:40:00|9796|9771|9781|9769|9798|9775|9774|9756|857
1692279900000|2023-08-17 13:45:00|9780|9760|9774|9757|9789|9764|9770|9748|1780
1692280200000|2023-08-17 13:50:00|9773|9748|9775|9757|9785|9757|9770|9746|600
1692280500000|2023-08-17 13:55:00|9765|9756|9791|9777|9808|9784|9765|9748|1884
1692280800000|2023-08-17 14:00:00|9792|9778|9812|9794|9823|9802|9792|9778|1722
1692281100000|2023-08-17 14:05:00|9810|9795|9814|9804|9831|9815|9805|9794|6195
1692281400000|2023-08-17 14:10:00|9813|9803|9803|9791|9814|9803|9793|9776|4251
1692281700000|2023-08-17 14:15:00|9813|9792|9811|9800|9838|9822|9811|9792|1840
1692282000000|2023-08-17 14:20:00|9812|9801|9808|9795|9814|9805|9804|9789|2476
1692282300000|2023-08-17 14:25:00|9810|9796|9817|9808|9818|9810|9810|9793|1231
1692282600000|2023-08-17 14:30:00|9815|9809|9812|9802|9818|9811|9811|9802|1517
1692282900000|2023-08-17 14:35:00|9811|9803|9802|9788|9811|9806|9802|9784|2165
1692283200000|2023-08-17 14:40:00|9803|9784|9804|9790|9805|9795|9784|9783|5804
1692283500000|2023-08-17 14:45:00|9803|9791|9809|9799|9809|9800|9794|9787|815
1692283800000|2023-08-17 14:50:00|9808|9800|9794|9789|9808|9802|9794|9787|400
1692284100000|2023-08-17 14:55:00|9795|9790|9795|9789|9810|9797|9788|9782|1323
1692284400000|2023-08-17 15:00:00|9796|9792|9790|9783|9810|9804|9790|9780|1686
1692284700000|2023-08-17 15:05:00|9796|9785|9789|9779|9796|9789|9781|9773|1250
1692285000000|2023-08-17 15:10:00|9788|9778|9774|9759|9789|9780|9774|9756|1273
1692285300000|2023-08-17 15:15:00|9773|9760|9772|9763|9774|9765|9772|9756|539
1692285600000|2023-08-17 15:20:00|9771|9760|9765|9754|9771|9763|9760|9749|1389
1692285900000|2023-08-17 15:25:00|9762|9755|9753|9744|9765|9757|9751|9733|640
1692286200000|2023-08-17 15:30:00|9754|9745|9758|9746|9765|9759|9754|9741|1324
1692286500000|2023-08-17 15:35:00|9757|9744|9750|9741|9757|9747|9740|9727|880
1692286800000|2023-08-17 15:40:00|9751|9742|9750|9738|9754|9749|9747|9730|1631
1692287100000|2023-08-17 15:45:00|9746|9737|9735|9725|9751|9739|9732|9719|1054
1692287400000|2023-08-17 15:50:00|9734|9724|9741|9732|9751|9743|9732|9723|1635
1692287700000|2023-08-17 15:55:00|9744|9733|9736|9731|9747|9739|9736|9719|2038
1692288000000|2023-08-17 16:00:00|9734|9729|9729|9721|9740|9735|9720|9710|1507
1692288300000|2023-08-17 16:05:00|9727|9720|9726|9715|9729|9722|9726|9710|100
1692288600000|2023-08-17 16:10:00|9725|9717|9723|9717|9727|9719|9718|9712|1270
1692288900000|2023-08-17 16:15:00|9722|9715|9732|9728|9734|9730|9722|9713|400
1692289200000|2023-08-17 16:20:00|9733|9729|9745|9739|9749|9741|9733|9729|1431
1692289500000|2023-08-17 16:25:00|9746|9740|9744|9740|9755|9747|9744|9739|702
1692289800000|2023-08-17 16:30:00|9743|9741|9728|9716|9743|9742|9728|9708|1500
1692290100000|2023-08-17 16:35:00|9725|9717|9725|9718|9725|9721|9725|9708|880
1692290400000|2023-08-17 16:40:00|9727|9719|9725|9720|9736|9728|9725|9718|3101
1692290700000|2023-08-17 16:45:00|9728|9721|9731|9724|9736|9729|9724|9713|2874
1692291000000|2023-08-17 16:50:00|9732|9725|9738|9730|9742|9737|9727|9723|2399
1692291300000|2023-08-17 16:55:00|9735|9726|9734|9729|9735|9731|9734|9725|300
1692291600000|2023-08-17 17:00:00|9735|9730|9740|9732|9746|9738|9733|9725|2676
1692291900000|2023-08-17 17:05:00|9738|9727|9731|9724|9738|9729|9731|9721|394
1692292200000|2023-08-17 17:10:00|9730|9722|9722|9714|9730|9722|9722|9708|810
1692292500000|2023-08-17 17:15:00|9725|9715|9724|9719|9730|9723|9724|9712|1577
1692292800000|2023-08-17 17:20:00|9722|9718|9719|9709|9730|9722|9718|9709|2299
1692293100000|2023-08-17 17:25:00|9718|9710|9718|9710|9718|9710|9718|9705|200
1692293400000|2023-08-17 17:30:00|9717|9709|9724|9716|9725|9716|9717|9707|701
1692293700000|2023-08-17 17:35:00|9723|9718|9719|9714|9726|9721|9719|9714|876
1692294000000|2023-08-17 17:40:00|9722|9715|9706|9697|9726|9716|9706|9694|800
1692294300000|2023-08-17 17:45:00|9705|9696|9700|9688|9708|9698|9696|9688|810
1692294600000|2023-08-17 17:50:00|9699|9689|9698|9688|9704|9696|9696|9687|650
1692294900000|2023-08-17 17:55:00|9696|9684|9707|9699|9709|9699|9695|9684|100
1692295200000|2023-08-17 18:00:00|9705|9700|9709|9703|9711|9703|9705|9700|100
1692295500000|2023-08-17 18:05:00|9706|9702|9704|9699|9706|9702|9704|9693|975
1692295800000|2023-08-17 18:10:00|9706|9700|9704|9697|9710|9702|9702|9695|1186
1692296100000|2023-08-17 18:15:00|9703|9696|9705|9698|9710|9699|9698|9690|2155
1692296400000|2023-08-17 18:20:00|9704|9699|9703|9698|9704|9699|9702|9698|400
1692296700000|2023-08-17 18:25:00|9702|9699|9705|9701|9706|9701|9699|9690|1113
1692297000000|2023-08-17 18:30:00|9706|9700|9691|9686|9706|9700|9690|9683|1376
1692297300000|2023-08-17 18:35:00|9693|9684|9695|9689|9696|9689|9686|9681|1006
1692297600000|2023-08-17 18:40:00|9692|9688|9679|9675|9692|9688|9678|9670|1668
1692297900000|2023-08-17 18:45:00|9685|9676|9677|9671|9686|9681|9675|9664|1215
1692298200000|2023-08-17 18:50:00|9676|9669|9670|9664|9676|9669|9669|9663|500
1692298500000|2023-08-17 18:55:00|9669|9663|9660|9652|9669|9663|9656|9645|1822
1692298800000|2023-08-17 19:00:00|9659|9651|9654|9642|9664|9655|9654|9639|974
1692299100000|2023-08-17 19:05:00|9655|9643|9661|9653|9666|9657|9655|9637|1790
1692299400000|2023-08-17 19:10:00|9660|9650|9658|9653|9663|9655|9653|9644|1174
1692299700000|2023-08-17 19:15:00|9657|9652|9659|9652|9661|9652|9649|9637|1499
1692300000000|2023-08-17 19:20:00|9662|9654|9662|9656|9670|9664|9655|9652|2110
1692300300000|2023-08-17 19:25:00|9666|9657|9676|9670|9680|9672|9665|9657|1867
1692300600000|2023-08-17 19:30:00|9678|9671|9670|9663|9683|9675|9661|9653|3175
1692300900000|2023-08-17 19:35:00|9665|9661|9661|9650|9674|9666|9660|9649|2356
1692301200000|2023-08-17 19:40:00|9660|9651|9640|9633|9660|9653|9638|9632|3692
1692301500000|2023-08-17 19:45:00|9637|9631|9623|9618|9637|9631|9620|9617|4586
1692301800000|2023-08-17 19:50:00|9622|9617|9628|9622|9634|9627|9613|9603|13478
1692302100000|2023-08-17 19:55:00|9630|9623|9606|9604|9637|9626|9605|9603|22929
1692365400000|2023-08-18 13:30:00|9601|9501|9600|9560|9626|9560|9574|9501|10386
1692365700000|2023-08-18 13:35:00|9599|9561|9596|9567|9625|9584|9580|9561|1422
1692366000000|2023-08-18 13:40:00|9605|9570|9636|9614|9637|9623|9605|9564|1819
1692366300000|2023-08-18 13:45:00|9637|9612|9626|9604|9637|9620|9612|9594|1010
1692366600000|2023-08-18 13:50:00|9631|9612|9618|9604|9644|9626|9618|9602|1322
1692366900000|2023-08-18 13:55:00|9626|9602|9615|9598|9626|9610|9608|9590|700
1692367200000|2023-08-18 14:00:00|9613|9594|9615|9608|9615|9609|9605|9589|1538
1692367500000|2023-08-18 14:05:00|9613|9610|9615|9602|9616|9610|9608|9598|1105
1692367800000|2023-08-18 14:10:00|9609|9598|9602|9590|9614|9598|9598|9590|900
1692368100000|2023-08-18 14:15:00|9606|9592|9620|9605|9620|9605|9601|9592|1596
1692368400000|2023-08-18 14:20:00|9624|9606|9619|9608|9624|9609|9611|9604|407
1692368700000|2023-08-18 14:25:00|9618|9607|9611|9600|9618|9607|9603|9597|3280
1692369000000|2023-08-18 14:30:00|9609|9601|9616|9607|9622|9609|9609|9595|1201
1692369300000|2023-08-18 14:35:00|9617|9612|9609|9597|9624|9614|9609|9595|1814
1692369600000|2023-08-18 14:40:00|9610|9598|9626|9614|9626|9614|9609|9598|300
1692369900000|2023-08-18 14:45:00|9623|9616|9626|9612|9626|9616|9614|9607|954
1692370200000|2023-08-18 14:50:00|9619|9613|9621|9613|9626|9617|9618|9606|992
1692370500000|2023-08-18 14:55:00|9624|9614|9612|9599|9624|9614|9606|9598|1408
1692370800000|2023-08-18 15:00:00|9613|9600|9624|9608|9629|9612|9613|9600|1279
1692371100000|2023-08-18 15:05:00|9618|9606|9614|9606|9624|9606|9614|9606|206
1692371400000|2023-08-18 15:10:00|9620|9607|9631|9622|9632|9623|9619|9607|500
1692371700000|2023-08-18 15:15:00|9637|9623|9633|9625|9644|9631|9630|9622|600
1692372000000|2023-08-18 15:20:00|9632|9623|9644|9629|9647|9632|9628|9623|1025
1692372300000|2023-08-18 15:25:00|9636|9627|9635|9625|9645|9627|9631|9624|1090
1692372600000|2023-08-18 15:30:00|9634|9626|9641|9630|9644|9633|9625|9613|639
1692372900000|2023-08-18 15:35:00|9640|9625|9633|9625|9640|9625|9626|9622|1106
1692373200000|2023-08-18 15:40:00|9638|9620|9656|9644|9657|9646|9630|9620|1692
1692373500000|2023-08-18 15:45:00|9655|9645|9652|9642|9655|9647|9652|9640|270
1692373800000|2023-08-18 15:50:00|9653|9643|9654|9644|9656|9647|9648|9640|2134
1692374100000|2023-08-18 15:55:00|9656|9645|9657|9642|9657|9651|9651|9642|518
1692374400000|2023-08-18 16:00:00|9664|9646|9677|9665|9679|9667|9663|9642|1050
1692374700000|2023-08-18 16:05:00|9672|9666|9664|9656|9672|9666|9660|9652|608
1692375000000|2023-08-18 16:10:00|9663|9655|9657|9649|9667|9660|9657|9649|400
1692375300000|2023-08-18 16:15:00|9654|9647|9652|9644|9655|9648|9652|9640|1000
1692375600000|2023-08-18 16:20:00|9655|9645|9668|9656|9668|9657|9655|9644|1907
1692375900000|2023-08-18 16:25:00|9667|9657|9661|9651|9667|9658|9657|9647|316
1692376200000|2023-08-18 16:30:00|9660|9648|9668|9662|9672|9662|9653|9648|600
1692376500000|2023-08-18 16:35:00|9666|9661|9671|9668|9676|9673|9666|9659|1035
1692376800000|2023-08-18 16:40:00|9670|9662|9673|9661|9676|9670|9666|9661|2584
1692377100000|2023-08-18 16:45:00|9672|9662|9672|9659|9672|9662|9667|9652|300
1692377400000|2023-08-18 16:50:00|9670|9652|9666|9656|9670|9658|9659|9651|500
1692377700000|2023-08-18 16:55:00|9665|9659|9659|9650|9665|9660|9658|9648|1250
1692378000000|2023-08-18 17:00:00|9657|9649|9667|9656|9668|9660|9653|9639|900
1692378300000|2023-08-18 17:05:00|9666|9651|9652|9645|9668|9657|9652|9644|200
1692378600000|2023-08-18 17:10:00|9651|9641|9641|9635|9652|9643|9641|9635|1109
1692378900000|2023-08-18 17:15:00|9640|9628|9656|9643|9656|9646|9638|9628|1209
1692379200000|2023-08-18 17:20:00|9652|9641|9646|9632|9656|9642|9646|9632|300
1692379500000|2023-08-18 17:25:00|9645|9633|9649|9639|9649|9639|9645|9633|524
1692379800000|2023-08-18 17:30:00|9650|9640|9657|9646|9657|9646|9650|9640|425
1692380100000|2023-08-18 17:35:00|9653|9647|9654|9649|9657|9651|9653|9646|625
1692380400000|2023-08-18 17:40:00|9653|9650|9657|9652|9664|9655|9653|9648|2130
1692380700000|2023-08-18 17:45:00|9660|9653|9660|9656|9669|9660|9660|9653|783
1692381000000|2023-08-18 17:50:00|9659|9655|9660|9649|9667|9656|9654|9645|1000
1692381300000|2023-08-18 17:55:00|9656|9647|9655|9650|9660|9652|9650|9645|700
1692381600000|2023-08-18 18:00:00|9657||9658||9663||9656||100
1692381900000|2023-08-18 18:05:00|9660|9647|9651|9647|9663|9650|9650|9647|1656
1692382200000|2023-08-18 18:10:00|9652|9644|9654|9645|9655|9645|9644|9638|411
1692382500000|2023-08-18 18:15:00|9650|9647|9654|9649|9663|9653|9650|9641|1374
1692382800000|2023-08-18 18:20:00|9653|9646|9660|9653|9660|9656|9653|9645|500
1692383100000|2023-08-18 18:25:00|9661|9651|9652|9644|9661|9651|9645|9639|2236
1692383400000|2023-08-18 18:30:00|9651|9643|9643|9636|9651|9643|9639|9633|1617
1692383700000|2023-08-18 18:35:00|9643|9633|9647|9636|9650|9641|9643|9633|289
1692384000000|2023-08-18 18:40:00|9645|9637|9641|9634|9646|9640|9638|9631|768
1692384300000|2023-08-18 18:45:00|9640|9633|9649|9639|9654|9645|9640|9631|300
1692384600000|2023-08-18 18:50:00|9650|9638|9640|9631|9650|9640|9639|9629|639
1692384900000|2023-08-18 18:55:00|9640|9623|9639|9632|9642|9637|9638|9623|1673
1692385200000|2023-08-18 19:00:00|9638|9633|9639|9632|9642|9633|9633|9625|3000
1692385500000|2023-08-18 19:05:00|9642|9633|9647|9641|9649|9643|9641|9632|1700
1692385800000|2023-08-18 19:10:00|9648|9640|9642|9636|9648|9640|9637|9632|1219
1692386100000|2023-08-18 19:15:00|9645|9638|9641|9636|9646|9638|9639|9636|1705
1692386400000|2023-08-18 19:20:00|9642|9637|9643|9632|9650|9643|9639|9630|2032
1692386700000|2023-08-18 19:25:00|9648|9634|9655|9646|9655|9646|9644|9634|1391
1692387000000|2023-08-18 19:30:00|9654|9645|9646|9640|9654|9645|9639|9635|1679
1692387300000|2023-08-18 19:35:00|9648|9641|9657|9650|9657|9650|9644|9640|2746
1692387600000|2023-08-18 19:40:00|9658|9651|9671|9666|9674|9667|9658|9651|2555
1692387900000|2023-08-18 19:45:00|9670|9665|9659|9653|9676|9670|9654|9646|12118
1692388200000|2023-08-18 19:50:00|9660|9655|9640|9633|9668|9657|9639|9633|5490
1692388500000|2023-08-18 19:55:00|9638|9634|9648|9642|9650|9647|9635|9631|14285
1692624600000|2023-08-21 13:30:00|9713|9598|9644|9605|9715|9607|9638|9598|4878
1692624900000|2023-08-21 13:35:00|9643|9600|9586|9544|9645|9605|9577|9544|1600
1692625200000|2023-08-21 13:40:00|9585|9526|9561|9540|9611|9601|9561|9522|17177
1692625500000|2023-08-21 13:45:00|9579|9551|9586|9547|9586|9552|9577|9534|1100
1692625800000|2023-08-21 13:50:00|9583|9548|9572|9542|9586|9551|9549|9526|573
1692626100000|2023-08-21 13:55:00|9578|9543|9583|9551|9584|9551|9566|9531|695
1692626400000|2023-08-21 14:00:00|9580|9552|9536|9519|9582|9555|9536|9518|1692
1692626700000|2023-08-21 14:05:00|9535|9522|9552|9527|9552|9529|9533|9522|405
1692627000000|2023-08-21 14:10:00|9551|9528|9535|9510|9551|9528|9521|9500|726
1692627300000|2023-08-21 14:15:00|9534|9509|9523|9515|9534|9515|9521|9509|800
1692627600000|2023-08-21 14:20:00|9521|9512|9505|9486|9521|9512|9505|9485|4069
1692627900000|2023-08-21 14:25:00|9504|9485|9491|9466|9504|9485|9489|9463|700
1692628200000|2023-08-21 14:30:00|9490|9467|9481|9468|9494|9473|9476|9466|775
1692628500000|2023-08-21 14:35:00|9483|9465|9482|9464|9483|9474|9478|9462|1000
1692628800000|2023-08-21 14:40:00|9483|9465|9481|9468|9483|9468|9473|9458|934
1692629100000|2023-08-21 14:45:00|9483|9474|9483|9462|9483|9476|9473|9458|700
1692629400000|2023-08-21 14:50:00|9482|9460|9469|9455|9482|9461|9463|9450|309
1692629700000|2023-08-21 14:55:00|9473|9456|9479|9465|9480|9465|9469|9455|877
1692630000000|2023-08-21 15:00:00|9487|9471|9474|9457|9495|9473|9474|9456|1344
1692630300000|2023-08-21 15:05:00|9476|9458|9480|9463|9480|9472|9473|9458|712
1692630600000|2023-08-21 15:10:00|9479|9464|9463|9450|9490|9478|9457|9449|2000
1692630900000|2023-08-21 15:15:00|9457|9441|9443|9432|9457|9441|9443|9427|300
1692631200000|2023-08-21 15:20:00|9438|9428|9438|9427|9444|9432|9435|9427|500
1692631500000|2023-08-21 15:25:00|9437|9431|9437|9427|9444|9433|9429|9417|1728
1692631800000|2023-08-21 15:30:00|9440|9433|9439|9428|9449|9437|9438|9423|1000
1692632100000|2023-08-21 15:35:00|9436|9424|9446|9437|9446|9437|9435|9424|600
1692632400000|2023-08-21 15:40:00|9445|9433|9435|9427|9449|9433|9430|9422|2043
1692632700000|2023-08-21 15:45:00|9438|9428|9434|9426|9438|9432|9429|9418|8859
1692633000000|2023-08-21 15:50:00|9433|9424|9447|9437|9449|9443|9433|9424|2314
1692633300000|2023-08-21 15:55:00|9446|9438|9460|9451|9460|9451|9446|9438|1100
1692633600000|2023-08-21 16:00:00|9457|9448|9456|9448|9464|9451|9454|9448|709
1692633900000|2023-08-21 16:05:00|9460|9449|9458|9449|9467|9449|9458|9448|900
1692634200000|2023-08-21 16:10:00|9457|9445|9466|9452|9466|9452|9450|9445|1116
1692634500000|2023-08-21 16:15:00|9471|9453|9470|9458|9472|9458|9464|9452|100
1692634800000|2023-08-21 16:20:00|9463|9457|9474|9462|9477|9462|9460|9455|1601
1692635100000|2023-08-21 16:25:00|9471|9468|9477|9468|9481|9469|9470|9460|999
1692635400000|2023-08-21 16:30:00|9479|9465|9483|9469|9483|9469|9468|9464|1485
1692635700000|2023-08-21 16:35:00|9479|9460|9474|9460|9479|9460|9474|9459|400
1692636000000|2023-08-21 16:40:00|9473|9456|9472|9462|9477|9462|9464|9456|1193
1692636300000|2023-08-21 16:45:00|9473|9466|9483|9472|9483|9472|9471|9466|400
1692636600000|2023-08-21 16:50:00|9479|9475|9484|9475|9488|9475|9478|9475|1355
1692636900000|2023-08-21 16:55:00|9488|9477|9493|9483|9497|9483|9488|9477|500
1692637200000|2023-08-21 17:00:00|9496|9484|9487|9478|9501|9488|9486|9475|1744
1692637500000|2023-08-21 17:05:00|9486|9481|9503|9484|9504|9484|9486|9478|830
1692637800000|2023-08-21 17:10:00|9499|9485|9496|9486|9499|9486|9496|9485|741
1692638100000|2023-08-21 17:15:00|9497|9490|9503|9496|9503|9499|9493|9488|25001
1692638400000|2023-08-21 17:20:00|9504|9497|9504|9498|9504|9500|9503|9497|25238
1692638700000|2023-08-21 17:25:00|9505|9499|9522|9515|9527|9515|9505|9499|1106
1692639000000|2023-08-21 17:30:00|9521|9518|9528|9523|9531|9523|9518|9518|2351
1692639300000|2023-08-21 17:35:00|9530|9524|9537|9529|9537|9529|9530|9524|1103
1692639600000|2023-08-21 17:40:00|9536|9532|9541|9534|9542|9534|9535|9532|819
1692639900000|2023-08-21 17:45:00|9542|9533|9539|9531|9542|9534|9534|9529|3321
1692640200000|2023-08-21 17:50:00|9538|9534|9540|9535|9547|9536|9532|9530|4193
1692640500000|2023-08-21 17:55:00|9541|9536|9540|9532|9545|9536|9532|9530|1600
1692640800000|2023-08-21 18:00:00|9543|9535|9540|9536|9545|9539|9538|9531|1926
1692641100000|2023-08-21 18:05:00|9541|9537|9541|9536|9541|9539|9540|9536|1857
1692641400000|2023-08-21 18:10:00|9540|9533|9531|9523|9541|9534|9526|9521|15384
1692641700000|2023-08-21 18:15:00|9528|9522|9509|9493|9530|9522|9500|9488|2540
1692642000000|2023-08-21 18:20:00|9508|9494|9503|9494|9509|9494|9503|9489|700
1692642300000|2023-08-21 18:25:00|9506|9500|9514|9507|9516|9507|9506|9495|5515
1692642600000|2023-08-21 18:30:00|9511|9501|9501|9492|9511|9501|9499|9487|1771
1692642900000|2023-08-21 18:35:00|9500|9493|9505|9497|9510|9497|9500|9493|600
1692643200000|2023-08-21 18:40:00|9504|9504|9517|9508|9526|9518|9504|9497|2699
1692643500000|2023-08-21 18:45:00|9527|9512|9520|9516|9527|9516|9518|9508|1301
1692643800000|2023-08-21 18:50:00|9518|9514|9534|9525|9534|9525|9517|9514|6792
1692644100000|2023-08-21 18:55:00|9532|9522|9535|9528|9538|9528|9521|9518|2676
1692644400000|2023-08-21 19:00:00|9536|9533|9546|9538|9548|9538|9535|9533|1822
1692644700000|2023-08-21 19:05:00|9548|9539|9557|9549|9560|9552|9546|9538|5702
1692645000000|2023-08-21 19:10:00|9556|9552|9558|9551|9560|9553|9554|9549|3492
1692645300000|2023-08-21 19:15:00|9559|9555|9557|9553|9566|9558|9557|9551|9946
1692645600000|2023-08-21 19:20:00|9560|9554|9560|9555|9564|9561|9557|9554|3936
1692645900000|2023-08-21 19:25:00|9564|9557|9562|9557|9564|9560|9562|9555|3011
1692646200000|2023-08-21 19:30:00|9561|9556|9569|9565|9569|9565|9557|9549|4398
1692646500000|2023-08-21 19:35:00|9570|9566|9571|9568|9573|9568|9564|9559|7000
1692646800000|2023-08-21 19:40:00|9574|9569|9585|9583|9591|9588|9574|9569|10441
1692647100000|2023-08-21 19:45:00|9586|9584|9577|9573|9591|9589|9576|9570|16785
1692647400000|2023-08-21 19:50:00|9575|9569|9577|9573|9588|9586|9574|9562|38863
1692647700000|2023-08-21 19:55:00|9576|9574|9593|9587|9594|9591|9575|9569|131291
1692711000000|2023-08-22 13:30:00|9655|9562|9632|9608|9691|9626|9627|9562|3838
1692711300000|2023-08-22 13:35:00|9649|9609|9636|9608|9664|9637|9636|9608|592
1692711600000|2023-08-22 13:40:00|9630|9595|9614|9587|9630|9602|9603|9574|950
1692711900000|2023-08-22 13:45:00|9612|9588|9618|9593|9627|9606|9611|9584|1236
1692712200000|2023-08-22 13:50:00|9619|9592|9619|9604|9619|9604|9602|9579|800
1692712500000|2023-08-22 13:55:00|9626|9611|9646|9624|9646|9624|9613|9591|2429
1692712800000|2023-08-22 14:00:00|9643|9621|9636|9625|9654|9630|9625|9604|5631
1692713100000|2023-08-22 14:05:00|9634|9626|9613|9602|9634|9627|9613|9591|800
1692713400000|2023-08-22 14:10:00|9612|9591|9621|9603|9624|9611|9610|9591|1020
1692713700000|2023-08-22 14:15:00|9622|9604|9628|9623|9628|9624|9622|9604|1660
1692714000000|2023-08-22 14:20:00|9629|9624|9619|9609|9634|9628|9619|9606|3736
1692714300000|2023-08-22 14:25:00|9623|9610|9627|9617|9627|9624|9623|9610|1556
1692714600000|2023-08-22 14:30:00|9626|9618|9624|9616|9629|9627|9624|9616|1400
1692714900000|2023-08-22 14:35:00|9628|9617|9628|9622|9628|9622|9628|9617|2525
1692715200000|2023-08-22 14:40:00|9627|9620|9614|9608|9628|9620|9614|9600|3034
1692715500000|2023-08-22 14:45:00|9612|9612|9621|9613|9621|9617|9612|9608|2475
1692715800000|2023-08-22 14:50:00|9620|9614|9625|9621|9625|9621|9619|9610|613
1692716100000|2023-08-22 14:55:00|9627|9622|9605|9589|9628|9623|9605|9588|2009
1692716400000|2023-08-22 15:00:00|9609|9590|9608|9600|9619|9609|9606|9590|2111
1692716700000|2023-08-22 15:05:00|9607|9594|9599|9586|9608|9595|9593|9585|2117
1692717000000|2023-08-22 15:10:00|9598|9581|9603|9589|9605|9598|9592|9581|3300
1692717300000|2023-08-22 15:15:00|9602|9593|9605|9601|9605|9601|9602|9586|600
1692717600000|2023-08-22 15:20:00|9604|9598|9606|9602|9607|9602|9596|9590|1103
1692717900000|2023-08-22 15:25:00|9607|9603|9616|9607|9622|9619|9607|9603|4097
1692718200000|2023-08-22 15:30:00|9613|9609|9620|9614|9620|9614|9610|9607|2900
1692718500000|2023-08-22 15:35:00|9619|9616|9613|9601|9620|9616|9613|9600|3691
1692718800000|2023-08-22 15:40:00|9612|9607|9613|9602|9620|9618|9608|9596|8513
1692719100000|2023-08-22 15:45:00|9611|9603|9602|9585|9611|9608|9602|9584|3200
1692719400000|2023-08-22 15:50:00|9603|9586|9595|9588|9604|9602|9594|9584|1325
1692719700000|2023-08-22 15:55:00|9597|9594|9601|9591|9606|9597|9597|9589|9260
1692720000000|2023-08-22 16:00:00|9600|9584|9602|9591|9602|9591|9590|9584|1400
1692720300000|2023-08-22 16:05:00|9601|9592|9586|9576|9602|9592|9578|9565|9046
1692720600000|2023-08-22 16:10:00|9585|9572|9577|9567|9586|9576|9577|9564|300
1692720900000|2023-08-22 16:15:00|9580|9568|9577|9569|9580|9574|9571|9560|1100
1692721200000|2023-08-22 16:20:00|9581|9570|9579|9572|9581|9577|9575|9569|4120
1692721500000|2023-08-22 16:25:00|9581|9573|9591|9582|9595|9583|9581|9573|1666
1692721800000|2023-08-22 16:30:00|9589|9583|9578|9573|9596|9590|9578|9573|2518
1692722100000|2023-08-22 16:35:00|9576|9574|9588|9582|9592|9583|9575|9574|2600
1692722400000|2023-08-22 16:40:00|9586|9578|9593|9584|9595|9588|9586|9574|5702
1692722700000|2023-08-22 16:45:00|9592|9585|9591|9583|9592|9586|9591|9582|400
1692723000000|2023-08-22 16:50:00|9590|9585|9595|9588|9601|9591|9590|9583|2038
1692723300000|2023-08-22 16:55:00|9593|9587|9589|9580|9593|9587|9589|9576|949
1692723600000|2023-08-22 17:00:00|9588|9577|9578|9571|9588|9580|9576|9566|2089
1692723900000|2023-08-22 17:05:00|9579|9574|9579|9573|9585|9576|9579|9568|800
1692724200000|2023-08-22 17:10:00|9580|9575|9576|9571|9587|9577|9576|9570|1201
1692724500000|2023-08-22 17:15:00|9575|9563|9581|9574|9581|9575|9574|9563|900
1692724800000|2023-08-22 17:20:00|9579|9575|9588|9581|9588|9581|9579|9575|945
1692725100000|2023-08-22 17:25:00|9586|9582|9593|9586|9595|9588|9586|9582|1020
1692725400000|2023-08-22 17:30:00|9591|9587|9582|9578|9596|9589|9582|9576|1960
1692725700000|2023-08-22 17:35:00|9581|9579|9577|9569|9586|9581|9577|9565|2202
1692726000000|2023-08-22 17:40:00|9576|9570|9578|9571|9578|9573|9575|9569|500
1692726300000|2023-08-22 17:45:00|9579|9572|9579|9572|9582|9576|9578|9567|1730
1692726600000|2023-08-22 17:50:00|9580|9573|9582|9577|9582|9577|9579|9573|1100
1692726900000|2023-08-22 17:55:00|9581|9575|9582|9577|9582|9577|9579|9575|6413
1692727200000|2023-08-22 18:00:00|9581|9575|9592|9586|9592|9586|9576|9567|4515
1692727500000|2023-08-22 18:05:00|9594|9587|9593|9585|9601|9596|9591|9585|9080
1692727800000|2023-08-22 18:10:00|9592|9583|9586|9576|9592|9584|9584|9570|1371
1692728100000|2023-08-22 18:15:00|9588|9577|9584|9578|9590|9587|9584|9575|5373
1692728400000|2023-08-22 18:20:00|9587|9579|9589|9582|9590|9584|9587|9579|2100
1692728700000|2023-08-22 18:25:00|9590|9585|9589|9584|9592|9588|9589|9582|4123
1692729000000|2023-08-22 18:30:00|9590|9585|9597|9593|9597|9593|9590|9584|3613
1692729300000|2023-08-22 18:35:00|9599|9594|9597|9592|9605|9597|9596|9589|9714
1692729600000|2023-08-22 18:40:00|9595|9589|9599|9592|9601|9592|9590|9581|1924
1692729900000|2023-08-22 18:45:00|9598|9593|9591|9585|9603|9593|9591|9580|2551
1692730200000|2023-08-22 18:50:00|9590|9586|9597|9592|9601|9598|9590|9586|7600
1692730500000|2023-08-22 18:55:00|9598|9593|9595|9588|9600|9594|9595|9586|1494
1692730800000|2023-08-22 19:00:00|9594|9589|9599|9593|9601|9593|9589|9581|2981
1692731100000|2023-08-22 19:05:00|9601|9595|9603|9599|9604|9599|9600|9593|2710
1692731400000|2023-08-22 19:10:00|9604|9600|9612|9608|9613|9609|9604|9598|4264
1692731700000|2023-08-22 19:15:00|9613|9609|9614|9610|9615|9614|9609|9603|3003
1692732000000|2023-08-22 19:20:00|9615|9609|9603|9595|9615|9611|9603|9594|3454
1692732300000|2023-08-22 19:25:00|9604|9597|9604|9599|9611|9608|9599|9592|5437
1692732600000|2023-08-22 19:30:00|9602|9600|9573|9568|9602|9601|9573|9562|6712
1692732900000|2023-08-22 19:35:00|9571|9565|9569|9565|9571|9567|9564|9557|10531
1692733200000|2023-08-22 19:40:00|9568|9563|9571|9564|9581|9576|9566|9562|11008
1692733500000|2023-08-22 19:45:00|9573|9565|9588|9585|9592|9589|9573|9565|12931
1692733800000|2023-08-22 19:50:00|9591|9583|9617|9614|9618|9615|9587|9579|37158
1692734100000|2023-08-22 19:55:00|9616|9612|9623|9616|9628|9625|9607|9603|103124
1692797400000|2023-08-23 13:30:00|9722|9576|9659|9624|9722|9654|9638|9564|3500
1692797700000|2023-08-23 13:35:00|9658|9625|9651|9625|9687|9658|9638|9621|1103
1692798000000|2023-08-23 13:40:00|9654|9622|9658|9626|9668|9638|9631|9607|1239
1692798300000|2023-08-23 13:45:00|9663|9624|9643|9627|9672|9638|9642|9624|1441
1692798600000|2023-08-23 13:50:00|9650|9630|9639|9625|9655|9639|9625|9612|1554
1692798900000|2023-08-23 13:55:00|9640|9626|9654|9641|9655|9641|9640|9625|832
1692799200000|2023-08-23 14:00:00|9655|9642|9665|9657|9669|9657|9655|9642|1940
1692799500000|2023-08-23 14:05:00|9667|9658|9665|9654|9679|9662|9657|9653|1488
1692799800000|2023-08-23 14:10:00|9667|9655|9675|9669|9681|9673|9666|9655|1996
1692800100000|2023-08-23 14:15:00|9674|9667|9663|9655|9675|9667|9657|9643|400
1692800400000|2023-08-23 14:20:00|9662|9650|9683|9674|9687|9679|9656|9649|800
1692800700000|2023-08-23 14:25:00|9688|9675|9675|9663|9688|9675|9669|9654|600
1692801000000|2023-08-23 14:30:00|9679|9664|9672|9658|9680|9674|9668|9653|400
1692801300000|2023-08-23 14:35:00|9676|9659|9663|9649|9676|9670|9658|9648|501
1692801600000|2023-08-23 14:40:00|9665|9648|9674|9665|9674|9665|9663|9648|1302
1692801900000|2023-08-23 14:45:00|9675|9666|9682|9671|9682|9671|9670|9661|724
1692802200000|2023-08-23 14:50:00|9677|9672|9668|9657|9682|9675|9668|9654|542
1692802500000|2023-08-23 14:55:00|9669|9656|9682|9674|9683|9674|9668|9656|400
1692802800000|2023-08-23 15:00:00|9680|9671|9655|9649|9682|9672|9655|9649|1062
1692803100000|2023-08-23 15:05:00|9656|9650|9657|9653|9659|9653|9653|9642|726
1692803400000|2023-08-23 15:10:00|9659|9650|9659|9654|9660|9656|9656|9647|1800
1692803700000|2023-08-23 15:15:00|9661|9648|9662|9653|9665|9658|9660|9648|1302
1692804000000|2023-08-23 15:20:00|9659|9656|9658|9652|9662|9656|9655|9646|500
1692804300000|2023-08-23 15:25:00|9659|9653|9656|9645|9665|9658|9656|9643|805
1692804600000|2023-08-23 15:30:00|9657|9646|9667|9661|9672|9665|9656|9646|735
1692804900000|2023-08-23 15:35:00|9669|9662|9657|9645|9669|9662|9653|9642|403
1692805200000|2023-08-23 15:40:00|9658|9646|9669|9662|9669|9663|9658|9645|800
1692805500000|2023-08-23 15:45:00|9670|9663|9670|9662|9677|9672|9669|9661|1098
1692805800000|2023-08-23 15:50:00|9669|9661|9670|9664|9674|9668|9669|9659|501
1692806100000|2023-08-23 15:55:00|9668|9663|9675|9671|9676|9671|9664|9656|801
1692806400000|2023-08-23 16:00:00|9674|9672|9674|9665|9681|9675|9674|9662|1607
1692806700000|2023-08-23 16:05:00|9675|9666|9672|9665|9681|9673|9672|9663|692
1692807000000|2023-08-23 16:10:00|9673|9660|9678|9672|9680|9675|9672|9660|401
1692807300000|2023-08-23 16:15:00|9680|9673|9678|9671|9682|9674|9674|9666|210
1692807600000|2023-08-23 16:20:00|9677|9667|9675|9668|9678|9674|9673|9664|900
1692807900000|2023-08-23 16:25:00|9677|9667|9681|9673|9682|9674|9672|9661|564
1692808200000|2023-08-23 16:30:00|9683|9676|9686|9678|9695|9685|9683|9676|867
1692808500000|2023-08-23 16:35:00|9690|9679|9686|9681|9690|9681|9685|9678|0
1692808800000|2023-08-23 16:40:00|9689|9682|9694|9687|9698|9691|9689|9682|923
1692809100000|2023-08-23 16:45:00|9693|9682|9693|9688|9693|9688|9690|9682|200
1692809400000|2023-08-23 16:50:00|9694|9692|9698|9688|9703|9699|9694|9687|2040
1692809700000|2023-08-23 16:55:00|9697|9686|9697|9688|9699|9688|9695|9686|0
1692810000000|2023-08-23 17:00:00|9696|9689|9700|9693|9700|9694|9694|9689|800
1692810300000|2023-08-23 17:05:00|9697|9694|9701|9697|9705|9697|9696|9693|0
1692810600000|2023-08-23 17:10:00|9703|9698|9697|9689|9703|9701|9696|9686|1101
1692810900000|2023-08-23 17:15:00|9696|9690|9698|9691|9698|9693|9696|9690|1473
1692811200000|2023-08-23 17:20:00|9697|9692|9708|9701|9709|9701|9697|9692|1455
1692811500000|2023-08-23 17:25:00|9707|9704|9710|9704|9710|9704|9706|9701|800
1692811800000|2023-08-23 17:30:00|9711|9705|9716|9707|9723|9717|9710|9704|1708
1692812100000|2023-08-23 17:35:00|9717|9709|9722|9718|9724|9718|9715|9708|752
1692812400000|2023-08-23 17:40:00|9723|9719|9727|9723|9730|9724|9723|9719|1800
1692812700000|2023-08-23 17:45:00|9728|9724|9734|9728|9736|9734|9727|9724|1186
1692813000000|2023-08-23 17:50:00|9733|9729|9734|9730|9735|9730|9732|9728|600
1692813300000|2023-08-23 17:55:00|9733|9728|9742|9736|9742|9737|9730|9720|800
1692813600000|2023-08-23 18:00:00|9739|9737|9733|9728|9743|9737|9732|9727|452
1692813900000|2023-08-23 18:05:00|9734|9729|9736|9731|9742|9735|9734|9728|1264
1692814200000|2023-08-23 18:10:00|9737|9729|9740|9732|9741|9738|9737|9728|1690
1692814500000|2023-08-23 18:15:00|9739|9733|9735|9730|9739|9733|9729|9718|1035
1692814800000|2023-08-23 18:20:00|9734|9723|9733|9729|9734|9729|9729|9723|1000
1692815100000|2023-08-23 18:25:00|9735|9728|9736|9731|9737|9732|9734|9728|715
1692815400000|2023-08-23 18:30:00|9737|9732|9743|9739|9743|9739|9737|9731|1668
1692815700000|2023-08-23 18:35:00|9741|9737|9739|9732|9741|9737|9736|9726|420
1692816000000|2023-08-23 18:40:00|9737|9734|9738|9730|9742|9739|9737|9728|619
1692816300000|2023-08-23 18:45:00|9737|9731|9734|9726|9737|9732|9734|9725|1084
1692816600000|2023-08-23 18:50:00|9736|9728|9737|9734|9737|9734|9735|9728|800
1692816900000|2023-08-23 18:55:00|9736|9730|9737|9733|9737|9733|9730|9725|1519
1692817200000|2023-08-23 19:00:00|9736|9730|9740|9733|9743|9739|9732|9726|1786
1692817500000|2023-08-23 19:05:00|9741|9736|9739|9733|9749|9741|9738|9733|503
1692817800000|2023-08-23 19:10:00|9738|9730|9734|9726|9739|9732|9732|9726|1560
1692818100000|2023-08-23 19:15:00|9733|9725|9735|9731|9736|9732|9732|9725|990
1692818400000|2023-08-23 19:20:00|9734|9729|9739|9733|9739|9733|9727|9724|1091
1692818700000|2023-08-23 19:25:00|9737|9734|9740|9736|9743|9737|9737|9732|300
1692819000000|2023-08-23 19:30:00|9739|9738|9737|9731|9739|9738|9734|9729|2898
1692819300000|2023-08-23 19:35:00|9736|9732|9743|9739|9745|9741|9734|9731|2789
1692819600000|2023-08-23 19:40:00|9744|9740|9762|9759|9771|9762|9744|9740|8232
1692819900000|2023-08-23 19:45:00|9763|9760|9777|9773|9782|9779|9763|9759|11997
1692820200000|2023-08-23 19:50:00|9776|9774|9789|9784|9793|9788|9773|9770|22572
1692820500000|2023-08-23 19:55:00|9788|9782|9812|9808|9813|9810|9788|9782|103188
1692883800000|2023-08-24 13:30:00|9822|9737|9816|9791|9833|9808|9803|9735|4026
1692884100000|2023-08-24 13:35:00|9817|9794|9855|9825|9855|9829|9810|9794|3830
1692884400000|2023-08-24 13:40:00|9853|9822|9875|9855|9875|9855|9832|9815|2103
1692884700000|2023-08-24 13:45:00|9876|9856|9893|9885|9899|9887|9868|9854|2860
1692885000000|2023-08-24 13:50:00|9898|9886|9932|9921|9941|9921|9898|9886|946
1692885300000|2023-08-24 13:55:00|9939|9922|9955|9946|9958|9948|9932|9921|2107
1692885600000|2023-08-24 14:00:00|9953|9945|9959|9952|9973|9962|9951|9942|4490
1692885900000|2023-08-24 14:05:00|9960|9954|9958|9950|9968|9959|9947|9942|1909
1692886200000|2023-08-24 14:10:00|9957|9946|9958|9949|9961|9950|9951|9944|700
1692886500000|2023-08-24 14:15:00|9955|9946|9971|9964|9971|9964|9948|9942|2811
1692886800000|2023-08-24 14:20:00|9972|9963|9971|9963|9981|9977|9969|9963|2579
1692887100000|2023-08-24 14:25:00|9973|9968|9988|9983|9989|9984|9973|9965|1201
1692887400000|2023-08-24 14:30:00|9989|9984|9980|9971|9989|9984|9968|9955|1844
1692887700000|2023-08-24 14:35:00|9978|9968|9988|9979|9988|9980|9972|9962|1486
1692888000000|2023-08-24 14:40:00|9985|9978|9963|9948|9988|9979|9963|9948|1099
1692888300000|2023-08-24 14:45:00|9962|9954|9953|9939|9962|9954|9951|9939|1200
1692888600000|2023-08-24 14:50:00|9952|9934|9948|9936|9952|9938|9937|9923|1804
1692888900000|2023-08-24 14:55:00|9947|9935|9941|9933|9947|9935|9941|9929|600
1692889200000|2023-08-24 15:00:00|9940|9931|9921|9912|9940|9933|9921|9908|1644
1692889500000|2023-08-24 15:05:00|9922|9913|9915|9906|9927|9923|9915|9902|836
1692889800000|2023-08-24 15:10:00|9914|9907|9913|9902|9925|9921|9913|9901|1007
1692890100000|2023-08-24 15:15:00|9912|9891|9908|9891|9913|9904|9907|9891|825
1692890400000|2023-08-24 15:20:00|9913|9897|9903|9894|9913|9902|9903|9891|669
1692890700000|2023-08-24 15:25:00|9902|9895|9912|9903|9912|9903|9897|9887|3519
1692891000000|2023-08-24 15:30:00|9911|9904|9911|9902|9913|9908|9908|9895|766
1692891300000|2023-08-24 15:35:00|9910|9899|9905|9896|9910|9902|9904|9895|1199
1692891600000|2023-08-24 15:40:00|9904|9897|9890|9880|9905|9899|9890|9874|2000
1692891900000|2023-08-24 15:45:00|9889|9881|9868|9857|9889|9881|9868|9857|2433
1692892200000|2023-08-24 15:50:00|9870|9856|9870|9860|9878|9872|9868|9849|1678
1692892500000|2023-08-24 15:55:00|9869|9859|9864|9850|9869|9860|9860|9846|200
1692892800000|2023-08-24 16:00:00|9863|9846|9865|9858|9866|9859|9863|9846|914
1692893100000|2023-08-24 16:05:00|9866|9859|9879|9870|9883|9877|9866|9859|3168
1692893400000|2023-08-24 16:10:00||9869||9867||9871||9864|1400
1692893700000|2023-08-24 16:15:00|9878|9866|9857|9841|9879|9873|9857|9841|1454
1692894000000|2023-08-24 16:20:00|9856|9842|9859|9852|9859|9854|9853|9839|1418
1692894300000|2023-08-24 16:25:00|9858|9853|9857|9848|9858|9854|9857|9846|1680
1692894600000|2023-08-24 16:30:00|9856|9846|9859|9852|9860|9857|9855|9839|1500
1692894900000|2023-08-24 16:35:00|9858|9853|9844|9833|9858|9853|9844|9828|1052
1692895200000|2023-08-24 16:40:00|9847|9831|9852|9841|9853|9847|9847|9831|1065
1692895500000|2023-08-24 16:45:00|9851|9838|9858|9851|9858|9852|9847|9838|2365
1692895800000|2023-08-24 16:50:00|9859|9852|9855|9846|9868|9861|9852|9845|825
1692896100000|2023-08-24 16:55:00|9854|9847|9853|9844|9854|9847|9845|9839|1247
1692896400000|2023-08-24 17:00:00|9854|9845|9846|9838|9854|9846|9839|9832|1562
1692896700000|2023-08-24 17:05:00|9845|9839|9849|9844|9849|9844|9841|9831|820
1692897000000|2023-08-24 17:10:00|9848|9841|9844|9840|9850|9846|9843|9836|1491
1692897300000|2023-08-24 17:15:00|9846|9841|9841|9835|9855|9846|9840|9835|3447
1692897600000|2023-08-24 17:20:00|9842|9837|9847|9843|9847|9845|9841|9835|1207
1692897900000|2023-08-24 17:25:00|9846|9840|9844|9837|9847|9842|9838|9835|1400
1692898200000|2023-08-24 17:30:00|9843|9838|9846|9837|9852|9848|9843|9837|1687
1692898500000|2023-08-24 17:35:00|9848|9838|9851|9842|9851|9846|9848|9837|632
1692898800000|2023-08-24 17:40:00|9852|9843|9848|9843|9852|9847|9848|9838|1820
1692899100000|2023-08-24 17:45:00|9850|9844|9852|9847|9854|9851|9850|9844|3403
1692899400000|2023-08-24 17:50:00|9851|9844|9845|9840|9851|9846|9842|9838|3024
1692899700000|2023-08-24 17:55:00|9846|9842|9839|9828|9847|9843|9832|9825|1101
1692900000000|2023-08-24 18:00:00|9838|9829|9838|9828|9847|9836|9835|9828|1656
1692900300000|2023-08-24 18:05:00|9836|9831|9829|9821|9836|9831|9824|9818|1607
1692900600000|2023-08-24 18:10:00|9827|9819|9823|9819|9830|9826|9823|9819|2100
1692900900000|2023-08-24 18:15:00|9822|9814|9814|9806|9823|9815|9813|9806|1211
1692901200000|2023-08-24 18:20:00|9815|9811|9817|9811|9817|9811|9815|9811|1378
1692901500000|2023-08-24 18:25:00|9816|9806|9815|9808|9817|9811|9809|9802|2023
1692901800000|2023-08-24 18:30:00|9814|9807|9815|9807|9824|9815|9813|9807|1216
1692902100000|2023-08-24 18:35:00|9814|9808|9813|9808|9815|9810|9811|9807|2575
1692902400000|2023-08-24 18:40:00|9812|9809|9803|9794|9812|9809|9801|9792|3119
1692902700000|2023-08-24 18:45:00|9804|9792|9776|9772|9804|9792|9773|9768|35078
1692903000000|2023-08-24 18:50:00|9777|9773|9771|9762|9783|9778|9766|9760|4988
1692903300000|2023-08-24 18:55:00|9770|9764|9766|9757|9771|9766|9762|9754|17911
1692903600000|2023-08-24 19:00:00|9762|9758|9759|9754|9764|9760|9757|9750|3297
1692903900000|2023-08-24 19:05:00|9760|9755|9745|9740|9765|9763|9745|9738|7617
1692904200000|2023-08-24 19:10:00|9744|9742|9752|9750|9752|9750|9743|9739|5455
1692904500000|2023-08-24 19:15:00|9753|9751|9727|9725|9759|9752|9726|9723|8738
1692904800000|2023-08-24 19:20:00|9729|9726|9724|9719|9740|9735|9720|9717|5882
1692905100000|2023-08-24 19:25:00|9725|9720|9717|9715|9726|9723|9716|9713|2400
1692905400000|2023-08-24 19:30:00|9718|9716|9746|9740|9747|9740|9715|9713|11715
1692905700000|2023-08-24 19:35:00|9747|9741|9768|9763|9772|9769|9746|9741|6842
1692906000000|2023-08-24 19:40:00|9769|9764|9775|9770|9778|9776|9769|9763|6416
1692906300000|2023-08-24 19:45:00|9774|9769|9786|9781|9786|9781|9764|9761|7135
1692906600000|2023-08-24 19:50:00|9791|9779|9788|9785|9805|9795|9785|9779|18357
1692906900000|2023-08-24 19:55:00|9787|9783|9770|9763|9792|9789|9769|9760|76148
1692970200000|2023-08-25 13:30:00|9867|9715|9863|9822|9867|9822|9844|9695|4389
1692970500000|2023-08-25 13:35:00|9862|9821|9837|9797|9862|9821|9815|9793|300
1692970800000|2023-08-25 13:40:00|9836|9800|9816|9792|9837|9805|9806|9782|1226
1692971100000|2023-08-25 13:45:00|9803|9791|9824|9790|9842|9812|9803|9785|2438
1692971400000|2023-08-25 13:50:00|9826|9799|9790|9767|9826|9806|9785|9763|700
1692971700000|2023-08-25 13:55:00|9789|9770|9794|9769|9794|9777|9789|9767|600
1692972000000|2023-08-25 14:00:00|9801|9786|9822|9801|9833|9805|9801|9769|1850
1692972300000|2023-08-25 14:05:00|9821|9800|9810|9799|9822|9806|9804|9798|1293
1692972600000|2023-08-25 14:10:00|9814|9800|9823|9805|9825|9812|9808|9790|3174
1692972900000|2023-08-25 14:15:00|9825|9809|9834|9809|9870|9847|9816|9806|2054
1692973200000|2023-08-25 14:20:00|9833|9810|9823|9801|9838|9810|9814|9795|200
1692973500000|2023-08-25 14:25:00|9822|9802|9827|9805|9832|9807|9807|9796|200
1692973800000|2023-08-25 14:30:00|9826|9802|9824|9809|9827|9819|9809|9795|1200
1692974100000|2023-08-25 14:35:00|9827|9812|9801|9792|9827|9815|9800|9789|1974
1692974400000|2023-08-25 14:40:00|9797|9785|9772|9761|9800|9793|9772|9756|1400
1692974700000|2023-08-25 14:45:00|9769|9760|9772|9760|9780|9765|9753|9744|3768
1692975000000|2023-08-25 14:50:00|9777|9761|9778|9768|9788|9774|9777|9761|500
1692975300000|2023-08-25 14:55:00|9773|9762|9775|9763|9778|9765|9766|9756|1007
1692975600000|2023-08-25 15:00:00|9780|9764|9771|9757|9786|9771|9759|9742|1233
1692975900000|2023-08-25 15:05:00|9767|9760|9785|9773|9785|9779|9767|9754|3302
1692976200000|2023-08-25 15:10:00|9790|9777|9790|9778|9795|9787|9784|9771|1422
1692976500000|2023-08-25 15:15:00|9789|9777|9781|9769|9789|9778|9769|9757|1211
1692976800000|2023-08-25 15:20:00|9786|9766|9783|9773|9787|9777|9779|9766|931
1692977100000|2023-08-25 15:25:00|9785|9778|9828|9817|9829|9817|9785|9778|1200
1692977400000|2023-08-25 15:30:00|9833|9818|9817|9808|9833|9819|9815|9798|1065
1692977700000|2023-08-25 15:35:00|9818|9809|9833|9826|9841|9830|9818|9809|1121
1692978000000|2023-08-25 15:40:00|9832|9824|9830|9814|9833|9825|9822|9814|1000
1692978300000|2023-08-25 15:45:00|9828|9815|9828|9814|9828|9819|9824|9803|296
1692978600000|2023-08-25 15:50:00|9826|9810|9813|9804|9826|9810|9809|9794|1500
1692978900000|2023-08-25 15:55:00|9811|9798|9796|9787|9811|9799|9788|9773|873
1692979200000|2023-08-25 16:00:00|9797|9788|9798|9788|9808|9793|9795|9782|1190
1692979500000|2023-08-25 16:05:00|9797|9786|9785|9774|9797|9786|9776|9765|100
1692979800000|2023-08-25 16:10:00|9781|9775|9788|9776|9797|9782|9776|9766|1240
1692980100000|2023-08-25 16:15:00|9791|9775|9793|9782|9804|9792|9788|9771|32445
1692980400000|2023-08-25 16:20:00|9796|9781|9818|9805|9818|9810|9796|9780|4031
1692980700000|2023-08-25 16:25:00|9819|9806|9825|9814|9828|9818|9819|9806|400
1692981000000|2023-08-25 16:30:00|9824|9812|9815|9800|9824|9816|9814|9800|1352
1692981300000|2023-08-25 16:35:00|9814|9801|9815|9806|9815|9806|9813|9795|0
1692981600000|2023-08-25 16:40:00|9813|9805|9816|9810|9822|9814|9813|9803|400
1692981900000|2023-08-25 16:45:00|9817|9809|9822|9813|9822|9814|9816|9807|0
1692982200000|2023-08-25 16:50:00|9821|9812|9815|9811|9826|9818|9815|9807|4354
1692982500000|2023-08-25 16:55:00|9819|9809|9839|9825|9839|9825|9816|9809|2074
1692982800000|2023-08-25 17:00:00|9838|9826|9825|9813|9838|9827|9824|9810|1625
1692983100000|2023-08-25 17:05:00|9824|9811|9810|9800|9824|9811|9810|9792|400
1692983400000|2023-08-25 17:10:00|9805|9795|9807|9800|9807|9800|9798|9790|795
1692983700000|2023-08-25 17:15:00|9806|9801|9792|9781|9810|9803|9792|9780|2197
1692984000000|2023-08-25 17:20:00|9791|9783|9785|9771|9791|9784|9784|9771|1136
1692984300000|2023-08-25 17:25:00|9782|9770|9779|9769|9782|9771|9773|9761|100
1692984600000|2023-08-25 17:30:00|9777|9764|9770|9762|9777|9766|9763|9751|4309
1692984900000|2023-08-25 17:35:00|9769|9761|9765|9755|9769|9761|9763|9755|700
1692985200000|2023-08-25 17:40:00|9764|9756|9764|9756|9764|9758|9764|9756|100
1692985500000|2023-08-25 17:45:00|9763|9750|9770|9761|9772|9761|9758|9750|1141
1692985800000|2023-08-25 17:50:00|9767|9762|9791|9782|9791|9782|9767|9762|902
1692986100000|2023-08-25 17:55:00|9790|9783|9794|9782|9795|9784|9785|9780|828
1692986400000|2023-08-25 18:00:00|9795|9783|9798|9789|9802|9790|9794|9782|774
1692986700000|2023-08-25 18:05:00|9801|9788|9808|9800|9809|9800|9801|9783|350
1692987000000|2023-08-25 18:10:00|9806|9801|9821|9816|9823|9818|9806|9801|700
1692987300000|2023-08-25 18:15:00|9820|9815|9815|9807|9820|9815|9812|9797|1618
1692987600000|2023-08-25 18:20:00|9818|9811|9825|9811|9831|9816|9817|9807|100
1692987900000|2023-08-25 18:25:00|9823|9812|9829|9823|9831|9823|9821|9812|505
1692988200000|2023-08-25 18:30:00|9831|9824|9834|9826|9842|9830|9826|9820|1231
1692988500000|2023-08-25 18:35:00|9833|9827|9832|9824|9837|9833|9832|9816|620
1692988800000|2023-08-25 18:40:00|9836|9829|9825|9818|9836|9829|9822|9816|600
1692989100000|2023-08-25 18:45:00|9828|9817|9829|9823|9831|9824|9825|9817|276
1692989400000|2023-08-25 18:50:00|9828|9825|9833|9829|9833|9829|9827|9824|918
1692989700000|2023-08-25 18:55:00|9832|9828|9829|9821|9832|9828|9828|9815|1289
1692990000000|2023-08-25 19:00:00|9830|9824|9830|9822|9838|9833|9827|9816|1303
1692990300000|2023-08-25 19:05:00|9829|9823|9830|9825|9834|9825|9821|9812|1322
1692990600000|2023-08-25 19:10:00|9831|9824|9820|9808|9832|9829|9819|9807|852
1692990900000|2023-08-25 19:15:00|9819|9809|9810|9800|9822|9819|9810|9800|756
1692991200000|2023-08-25 19:20:00|9812|9801|9819|9812|9822|9814|9811|9801|617
1692991500000|2023-08-25 19:25:00|9821|9813|9815|9811|9824|9819|9815|9808|790
1692991800000|2023-08-25 19:30:00|9816|9812|9817|9813|9821|9815|9812|9806|2723
1692992100000|2023-08-25 19:35:00|9818|9814|9807|9802|9819|9814|9807|9798|657
1692992400000|2023-08-25 19:40:00|9808|9804|9814|9811|9814|9811|9805|9802|1150
1692992700000|2023-08-25 19:45:00|9813|9808|9801|9779|9813|9810|9801|9779|2516
1692993000000|2023-08-25 19:50:00|9798|9776|9767|9761|9798|9784|9767|9761|2378
1692993300000|2023-08-25 19:55:00|9768|9766|9758|9756|9771|9767|9758|9751|14846
1693229400000|2023-08-28 13:30:00|9820|9694|9859|9816|9860|9817|9803|9694|5095
1693229700000|2023-08-28 13:35:00|9858|9817|9877|9856|9878|9863|9856|9816|702
1693230000000|2023-08-28 13:40:00|9890|9858|9894|9864|9903|9884|9890|9858|667
1693230300000|2023-08-28 13:45:00|9892|9865|9913|9874|9913|9894|9885|9865|534
1693230600000|2023-08-28 13:50:00|9912|9875|9928|9908|9935|9908|9912|9875|1089
1693230900000|2023-08-28 13:55:00|9935|9909|9911|9899|9935|9909|9910|9893|744
1693231200000|2023-08-28 14:00:00|9916|9901|9911|9896|9920|9906|9910|9891|517
1693231500000|2023-08-28 14:05:00|9910|9897|9901|9890|9920|9908|9897|9890|1102
1693231800000|2023-08-28 14:10:00|9897|9891|9928|9917|9928|9917|9897|9891|444
1693232100000|2023-08-28 14:15:00|9927|9918|9931|9917|9937|9923|9919|9916|700
1693232400000|2023-08-28 14:20:00|9937|9923|9929|9919|9937|9930|9928|9917|600
1693232700000|2023-08-28 14:25:00|9932|9914|9930|9912|9933|9914|9921|9910|1300
1693233000000|2023-08-28 14:30:00|9924|9913|9912|9897|9933|9922|9908|9896|1683
1693233300000|2023-08-28 14:35:00|9909|9898|9932|9922|9933|9923|9909|9896|200
1693233600000|2023-08-28 14:40:00|9923|9917|9936|9922|9945|9931|9918|9913|8500
1693233900000|2023-08-28 14:45:00|9935|9919|9913|9899|9935|9920|9909|9897|9770
1693234200000|2023-08-28 14:50:00|9910|9898|9905|9888|9920|9909|9897|9888|1330
1693234500000|2023-08-28 14:55:00|9900|9887|9904|9894|9908|9898|9894|9882|2275
1693234800000|2023-08-28 15:00:00|9902|9888|9881|9867|9902|9889|9876|9863|663
1693235100000|2023-08-28 15:05:00|9880|9866|9893|9883|9898|9886|9879|9866|708
1693235400000|2023-08-28 15:10:00|9898|9882|9888|9878|9898|9890|9888|9873|0
1693235700000|2023-08-28 15:15:00|9887|9875|9893|9880|9897|9886|9885|9873|900
1693236000000|2023-08-28 15:20:00|9894|9881|9889|9882|9894|9884|9888|9877|1452
1693236300000|2023-08-28 15:25:00|9888|9879|9893|9879|9902|9895|9885|9873|3025
1693236600000|2023-08-28 15:30:00|9892|9882|9893|9881|9904|9892|9892|9876|1601
1693236900000|2023-08-28 15:35:00|9894|9882|9899|9889|9902|9889|9894|9882|700
1693237200000|2023-08-28 15:40:00|9895|9887|9874|9863|9895|9887|9874|9859|2700
1693237500000|2023-08-28 15:45:00|9876|9866|9876|9870|9880|9874|9876|9866|1030
1693237800000|2023-08-28 15:50:00|9880|9871|9885|9875|9892|9885|9880|9870|3532
1693238100000|2023-08-28 15:55:00|9888|9870|9896|9883|9896|9883|9888|9870|621
1693238400000|2023-08-28 16:00:00|9895|9885|9895|9883|9895|9885|9895|9877|300
1693238700000|2023-08-28 16:05:00|9899|9884|9903|9896|9909|9897|9897|9883|1349
1693239000000|2023-08-28 16:10:00|9906|9895|9905|9895|9906|9900|9897|9887|500
1693239300000|2023-08-28 16:15:00|9897|9896|9896|9883|9905|9896|9896|9883|1200
1693239600000|2023-08-28 16:20:00|9895|9880|9890|9881|9895|9888|9888|9875|4834
1693239900000|2023-08-28 16:25:00|9889|9882|9896|9890|9896|9892|9889|9882|1106
1693240200000|2023-08-28 16:30:00|9905|9891|9893|9882|9905|9896|9893|9881|761
1693240500000|2023-08-28 16:35:00|9892|9879|9896|9881|9897|9886|9888|9875|504
1693240800000|2023-08-28 16:40:00|9895|9882|9903|9890|9906|9898|9895|9882|1301
1693241100000|2023-08-28 16:45:00|9900|9893|9900|9888|9900|9897|9895|9888|1411
1693241400000|2023-08-28 16:50:00|9903|9886|9903|9893|9903|9896|9903|9886|1102
1693241700000|2023-08-28 16:55:00|9902|9894|9902|9897|9909|9900|9900|9893|6579
1693242000000|2023-08-28 17:00:00|9903|9898|9892|9883|9904|9899|9892|9882|1259
1693242300000|2023-08-28 17:05:00|9894|9884|9898|9884|9910|9898|9890|9882|2110
1693242600000|2023-08-28 17:10:00|9894|9885|9892|9882|9894|9889|9892|9882|200
1693242900000|2023-08-28 17:15:00|9890|9880|9894|9880|9894|9880|9885|9876|422
1693243200000|2023-08-28 17:20:00|9891|9881|9884|9874|9891|9882|9882|9873|522
1693243500000|2023-08-28 17:25:00|9883|9875|9875|9864|9884|9876|9875|9862|200
1693243800000|2023-08-28 17:30:00|9876|9866|9877|9871|9885|9875|9875|9864|1574
1693244100000|2023-08-28 17:35:00|9876|9868|9889|9871|9889|9881|9876|9864|800
1693244400000|2023-08-28 17:40:00|9884|9872|9878|9869|9889|9882|9878|9868|425
1693244700000|2023-08-28 17:45:00|9877|9868|9877|9868|9886|9873|9872|9863|756
1693245000000|2023-08-28 17:50:00|9882|9867|9867|9855|9882|9876|9867|9854|300
1693245300000|2023-08-28 17:55:00|9866|9853|9848|9838|9866|9855|9847|9836|793
1693245600000|2023-08-28 18:00:00|9847|9839|9846|9835|9847|9841|9846|9831|413
1693245900000|2023-08-28 18:05:00|9848|9836|9855|9846|9856|9851|9848|9836|4022
1693246200000|2023-08-28 18:10:00|9853|9843|9851|9841|9853|9846|9851|9840|0
1693246500000|2023-08-28 18:15:00|9850|9840|9841|9831|9850|9841|9841|9829|700
1693246800000|2023-08-28 18:20:00|9840|9832|9840|9833|9840|9835|9840|9831|200
1693247100000|2023-08-28 18:25:00|9841|9834|9843|9836|9849|9842|9841|9834|2286
1693247400000|2023-08-28 18:30:00|9844|9832|9854|9843|9854|9843|9844|9832|2440
1693247700000|2023-08-28 18:35:00|9852|9844|9849|9839|9855|9849|9848|9831|1800
1693248000000|2023-08-28 18:40:00|9848|9840|9851|9838|9851|9850|9848|9833|3201
1693248300000|2023-08-28 18:45:00|9850|9840|9850|9844|9850|9844|9850|9840|500
1693248600000|2023-08-28 18:50:00|9851|9845|9858|9853|9859|9855|9851|9844|2062
1693248900000|2023-08-28 18:55:00|9857|9852|9850|9842|9857|9852|9849|9841|1980
1693249200000|2023-08-28 19:00:00|9851|9844|9852|9844|9852|9847|9851|9841|4791
1693249500000|2023-08-28 19:05:00|9851|9846|9851|9847|9852|9847|9848|9839|7233
1693249800000|2023-08-28 19:10:00|9850|9845|9831|9823|9850|9847|9830|9823|5593
1693250100000|2023-08-28 19:15:00|9830|9819|9834|9830|9835|9834|9826|9819|6703
1693250400000|2023-08-28 19:20:00|9835|9831|9836|9827|9848|9841|9835|9823|6444
1693250700000|2023-08-28 19:25:00|9835|9828|9822|9816|9835|9831|9820|9814|4152
1693251000000|2023-08-28 19:30:00|9823|9819|9819|9813|9823|9822|9811|9806|7396
1693251300000|2023-08-28 19:35:00|9817|9812|9816|9811|9819|9815|9811|9807|4053
1693251600000|2023-08-28 19:40:00|9815|9810|9808|9804|9815|9811|9803|9799|7523
1693251900000|2023-08-28 19:45:00|9809|9805|9816|9810|9829|9826|9808|9805|9405
1693252200000|2023-08-28 19:50:00|9814|9811|9793|9789|9816|9814|9790|9787|17040
1693252500000|2023-08-28 19:55:00|9792|9788|9793|9792|9812|9810|9787|9784|61002
1693315800000|2023-08-29 13:30:00|9815|9720|9778|9744|9817|9788|9771|9719|5627
1693316100000|2023-08-29 13:35:00|9777|9735|9777|9762|9799|9764|9751|9719|1358
1693316400000|2023-08-29 13:40:00|9780|9763|9779|9764|9794|9778|9766|9740|2350
1693316700000|2023-08-29 13:45:00|9772|9761|9780|9772|9794|9779|9758|9748|4336
1693317000000|2023-08-29 13:50:00|9773|9771|9775|9770|9788|9771|9761|9748|1381
1693317300000|2023-08-29 13:55:00|9773|9764|9764|9751|9782|9767|9764|9746|1247
1693317600000|2023-08-29 14:00:00|9765|9757|9756|9746|9771|9768|9753|9742|6575
1693317900000|2023-08-29 14:05:00|9757|9748|9762|9751|9762|9755|9741|9732|20642
1693318200000|2023-08-29 14:10:00|9761|9752|9750|9744|9761|9754|9737|9728|4060
1693318500000|2023-08-29 14:15:00|9749|9745|9797|9780|9797|9784|9747|9745|1900
1693318800000|2023-08-29 14:20:00|9796|9781|9785|9777|9796|9785|9780|9776|2920
1693319100000|2023-08-29 14:25:00|9784|9780|9769|9758|9789|9781|9760|9751|2606
1693319400000|2023-08-29 14:30:00|9770|9759|9773|9764|9786|9770|9766|9754|5956
1693319700000|2023-08-29 14:35:00|9771|9763|9759|9747|9771|9766|9746|9742|1719
1693320000000|2023-08-29 14:40:00|9754|9749|9746|9736|9759|9751|9746|9736|1293
1693320300000|2023-08-29 14:45:00|9745|9735|9741|9733|9747|9740|9735|9724|10700
1693320600000|2023-08-29 14:50:00|9745|9734|9746|9735|9759|9747|9743|9734|2160
1693320900000|2023-08-29 14:55:00|9745|9732|9746|9736|9748|9738|9737|9731|1195
1693321200000|2023-08-29 15:00:00|9745|9738|9733|9727|9745|9738|9733|9727|1300
1693321500000|2023-08-29 15:05:00|9732|9725|9730|9725|9737|9729|9725|9719|1917
1693321800000|2023-08-29 15:10:00|9729|9726|9733|9726|9733|9726|9721|9711|1800
1693322100000|2023-08-29 15:15:00|9734|9727|9740|9735|9750|9739|9733|9727|1688
1693322400000|2023-08-29 15:20:00|9737|9732|9742|9734|9742|9737|9737|9730|1400
1693322700000|2023-08-29 15:25:00|9744|9736|9744|9736|9747|9743|9742|9733|2014
1693323000000|2023-08-29 15:30:00|9745|9737|9758|9749|9760|9749|9744|9736|1450
1693323300000|2023-08-29 15:35:00|9757|9750|9764|9759|9765|9759|9754|9750|11500
1693323600000|2023-08-29 15:40:00|9763|9756|9771|9765|9772|9766|9756|9750|3309
1693323900000|2023-08-29 15:45:00|9772|9766|9765|9760|9777|9768|9765|9760|1893
1693324200000|2023-08-29 15:50:00|9764|9759|9758|9753|9765|9761|9758|9753|2239
1693324500000|2023-08-29 15:55:00|9757|9752|9767|9762|9767|9764|9754|9747|3132
1693324800000|2023-08-29 16:00:00|9766|9763|9783|9774|9792|9780|9766|9763|2452
1693325100000|2023-08-29 16:05:00|9782|9771|9774|9769|9783|9776|9773|9766|1400
1693325400000|2023-08-29 16:10:00|9776|9770|9782|9772|9793|9783|9774|9769|1335
1693325700000|2023-08-29 16:15:00|9783|9773|9791|9780|9792|9784|9783|9773|801
1693326000000|2023-08-29 16:20:00|9792|9783|9794|9786|9807|9793|9790|9783|2352
1693326300000|2023-08-29 16:25:00|9793|9787|9814|9802|9819|9802|9792|9785|2900
1693326600000|2023-08-29 16:30:00|9819|9804|9801|9796|9819|9807|9801|9792|600
1693326900000|2023-08-29 16:35:00|9800|9797|9807|9798|9813|9805|9800|9796|2300
1693327200000|2023-08-29 16:40:00|9806|9800|9799|9794|9806|9802|9795|9788|1069
1693327500000|2023-08-29 16:45:00|9798|9795|9804|9798|9810|9800|9795|9789|1440
1693327800000|2023-08-29 16:50:00|9806|9799|9806|9797|9812|9803|9798|9790|1299
1693328100000|2023-08-29 16:55:00|9804|9796|9798|9791|9804|9796|9796|9786|703
1693328400000|2023-08-29 17:00:00|9797|9790|9811|9802|9811|9802|9795|9785|609
1693328700000|2023-08-29 17:05:00|9810|9803|9812|9808|9814|9809|9807|9802|800
1693329000000|2023-08-29 17:10:00|9813|9809|9804|9798|9818|9811|9804|9793|901
1693329300000|2023-08-29 17:15:00|9806|9799|9807|9799|9810|9805|9804|9794|1624
1693329600000|2023-08-29 17:20:00|9806|9798|9800|9795|9806|9798|9794|9789|2003
1693329900000|2023-08-29 17:25:00|9799|9796|9799|9794|9802|9797|9799|9792|200
1693330200000|2023-08-29 17:30:00|9800|9795|9799|9795|9803|9799|9796|9792|1396
1693330500000|2023-08-29 17:35:00|9798|9793|9805|9800|9807|9802|9798|9793|3400
1693330800000|2023-08-29 17:40:00|9804|9801|9807|9803|9807|9803|9799|9794|5708
1693331100000|2023-08-29 17:45:00|9806|9804|9805|9803|9806|9804|9803|9801|900
1693331400000|2023-08-29 17:50:00|9806|9804|9798|9789|9806|9804|9797|9787|4453
1693331700000|2023-08-29 17:55:00|9797|9786|9786|9780|9797|9790|9784|9776|3373
1693332000000|2023-08-29 18:00:00|9787|9781|9789|9781|9794|9788|9787|9781|1100
1693332300000|2023-08-29 18:05:00|9788|9782|9790|9787|9792|9787|9785|9781|1475
1693332600000|2023-08-29 18:10:00|9792|9788|9793|9787|9799|9789|9784|9778|8429
1693332900000|2023-08-29 18:15:00|9794|9786|9779|9773|9797|9790|9778|9767|10155
1693333200000|2023-08-29 18:20:00|9778|9774|9792|9777|9796|9787|9778|9774|3456
1693333500000|2023-08-29 18:25:00|9789|9780|9781|9775|9795|9783|9778|9765|1783
1693333800000|2023-08-29 18:30:00|9784|9778|9783|9779|9784|9782|9782|9778|1800
1693334100000|2023-08-29 18:35:00|9784|9780|9784|9782|9785|9783|9779|9773|4116
1693334400000|2023-08-29 18:40:00|9785|9783|9793|9788|9793|9788|9785|9782|2307
1693334700000|2023-08-29 18:45:00|9791|9789|9795|9789|9799|9792|9791|9785|3057
1693335000000|2023-08-29 18:50:00|9796|9790|9793|9788|9796|9794|9792|9786|2307
1693335300000|2023-08-29 18:55:00|9792|9787|9785|9781|9793|9787|9781|9774|2327
1693335600000|2023-08-29 19:00:00|9784|9782|9781|9775|9787|9783|9781|9772|2846
1693335900000|2023-08-29 19:05:00|9780|9774|9783|9780|9787|9782|9778|9774|3637
1693336200000|2023-08-29 19:10:00|9784|9781|9790|9786|9790|9787|9779|9774|4420
1693336500000|2023-08-29 19:15:00|9791|9787|9805|9797|9805|9797|9791|9786|2418
1693336800000|2023-08-29 19:20:00|9804|9796|9808|9804|9808|9804|9799|9791|2785
1693337100000|2023-08-29 19:25:00|9807|9805|9801|9797|9807|9805|9798|9791|4762
1693337400000|2023-08-29 19:30:00|9803|9798|9805|9802|9806|9803|9798|9793|1712
1693337700000|2023-08-29 19:35:00|9805|9801|9815|9809|9819|9811|9805|9801|820
1693338000000|2023-08-29 19:40:00|9814|9808|9825|9821|9828|9824|9812|9805|243
1693338300000|2023-08-29 19:45:00|9826|9823|9819|9814|9834|9828|9817|9811|864
1693338600000|2023-08-29 19:50:00|9818|9813|9820|9815|9830|9824|9817|9810|914
1693338900000|2023-08-29 19:55:00|9819|9814|9834|9823|9836|9828|9813|9807|6023
1693402200000|2023-08-30 13:30:00|9852|9730|9845|9792|9852|9792|9842|9730|3522
1693402500000|2023-08-30 13:35:00|9844|9793|9851|9816|9851|9817|9843|9793|500
1693402800000|2023-08-30 13:40:00|9850|9817|9866|9833|9878|9852|9850|9817|1575
1693403100000|2023-08-30 13:45:00|9865|9837|9869|9857|9869|9858|9865|9834|500
1693403400000|2023-08-30 13:50:00|9871|9861|9877|9866|9889|9872|9871|9857|2402
1693403700000|2023-08-30 13:55:00|9879|9867|9903|9886|9903|9888|9879|9867|967
1693404000000|2023-08-30 14:00:00|9898|9884|9906|9895|9913|9895|9891|9868|2568
1693404300000|2023-08-30 14:05:00|9909|9896|9909|9903|9913|9907|9907|9896|600
1693404600000|2023-08-30 14:10:00|9908|9902|9906|9897|9918|9902|9897|9888|2724
1693404900000|2023-08-30 14:15:00|9905|9895|9894|9882|9905|9895|9888|9880|3241
1693405200000|2023-08-30 14:20:00|9893|9880|9869|9857|9893|9881|9866|9857|1519
1693405500000|2023-08-30 14:25:00|9871|9860|9862|9846|9872|9865|9858|9840|1754
1693405800000|2023-08-30 14:30:00|9863|9847|9876|9860|9876|9863|9858|9840|2437
1693406100000|2023-08-30 14:35:00|9875|9857|9843|9830|9875|9857|9842|9830|1100
1693406400000|2023-08-30 14:40:00|9842|9829|9831|9823|9843|9829|9827|9817|3100
1693406700000|2023-08-30 14:45:00|9833|9824|9822|9817|9837|9827|9822|9815|1600
1693407000000|2023-08-30 14:50:00|9821|9816|9838|9831|9844|9831|9818|9814|868
1693407300000|2023-08-30 14:55:00|9844|9828|9828|9822|9844|9831|9828|9818|1827
1693407600000|2023-08-30 15:00:00|9829|9823|9814|9805|9835|9824|9814|9803|1803
1693407900000|2023-08-30 15:05:00|9815|9810|9811|9803|9820|9811|9807|9802|741
1693408200000|2023-08-30 15:10:00|9808|9804|9811|9803|9819|9809|9805|9801|2818
1693408500000|2023-08-30 15:15:00|9812|9804|9806|9801|9815|9804|9800|9794|1600
1693408800000|2023-08-30 15:20:00|9807|9799|9801|9796|9810|9801|9800|9794|1673
1693409100000|2023-08-30 15:25:00|9806|9797|9797|9789|9806|9799|9793|9783|1000
1693409400000|2023-08-30 15:30:00|9799|9790|9802|9796|9811|9797|9789|9782|2946
1693409700000|2023-08-30 15:35:00|9808|9797|9798|9794|9812|9805|9796|9790|3020
1693410000000|2023-08-30 15:40:00|9799|9795|9824|9816|9826|9816|9799|9795|1800
1693410300000|2023-08-30 15:45:00|9825|9821|9826|9822|9834|9824|9825|9820|1109
1693410600000|2023-08-30 15:50:00|9825|9821|9840|9835|9843|9836|9824|9821|997
1693410900000|2023-08-30 15:55:00|9839|9834|9837|9829|9846|9839|9827|9822|1515
1693411200000|2023-08-30 16:00:00|9838|9827|9838|9830|9839|9830|9825|9813|602
1693411500000|2023-08-30 16:05:00|9841|9831|9830|9824|9843|9832|9829|9822|2051
1693411800000|2023-08-30 16:10:00|9829|9823|9828|9821|9830|9823|9820|9816|5002
1693412100000|2023-08-30 16:15:00|9827|9819|9841|9836|9843|9836|9822|9816|9343
1693412400000|2023-08-30 16:20:00|9840|9833|9846|9840|9850|9841|9834|9831|2530
1693412700000|2023-08-30 16:25:00|9845|9841|9847|9843|9856|9849|9845|9841|1019
1693413000000|2023-08-30 16:30:00|9850|9844|9864|9855|9867|9856|9850|9844|400
1693413300000|2023-08-30 16:35:00|9862|9856|9861|9855|9864|9856|9858|9855|694
1693413600000|2023-08-30 16:40:00|9860|9856|9849|9842|9861|9856|9848|9840|1522
1693413900000|2023-08-30 16:45:00|9848|9844|9854|9850|9860|9853|9848|9842|505
1693414200000|2023-08-30 16:50:00|9853|9847|9850|9841|9853|9847|9840|9836|1207
1693414500000|2023-08-30 16:55:00|9848|9842|9859|9846|9861|9847|9848|9842|300
1693414800000|2023-08-30 17:00:00|9861|9847|9865|9855|9865|9855|9853|9847|624
1693415100000|2023-08-30 17:05:00|9859|9856|9863|9859|9868|9861|9859|9855|602
1693415400000|2023-08-30 17:10:00|9862|9858|9857|9850|9868|9859|9857|9850|1558
1693415700000|2023-08-30 17:15:00|9856|9853|9862|9855|9866|9855|9855|9851|600
1693416000000|2023-08-30 17:20:00|9860|9856|9859|9855|9864|9856|9859|9855|0
1693416300000|2023-08-30 17:25:00|9858|9854|9862|9855|9866|9856|9855|9851|808
1693416600000|2023-08-30 17:30:00|9861|9856|9871|9867|9878|9869|9861|9856|200
1693416900000|2023-08-30 17:35:00|9872|9866|9874|9867|9881|9869|9870|9865|1404
1693417200000|2023-08-30 17:40:00|9875|9868|9869|9865|9875|9869|9869|9865|1256
1693417500000|2023-08-30 17:45:00|9870|9866|9878|9871|9883|9871|9870|9865|800
1693417800000|2023-08-30 17:50:00|9877|9870|9875|9868|9881|9873|9870|9865|981
1693418100000|2023-08-30 17:55:00|9874|9866|9864|9858|9874|9866|9864|9855|919
1693418400000|2023-08-30 18:00:00|9867|9859|9861|9855|9868|9862|9861|9851|735
1693418700000|2023-08-30 18:05:00|9860|9854|9866|9860|9868|9860|9857|9848|700
1693419000000|2023-08-30 18:10:00|9865|9859|9865|9859|9865|9859|9860|9856|815
1693419300000|2023-08-30 18:15:00|9864|9858|9862|9855|9865|9858|9857|9850|2887
1693419600000|2023-08-30 18:20:00|9861|9856|9861|9857|9862|9857|9859|9855|500
1693419900000|2023-08-30 18:25:00|9860|9855|9857|9850|9865|9858|9856|9847|1397
1693420200000|2023-08-30 18:30:00|9856|9851|9858|9854|9866|9856|9856|9851|800
1693420500000|2023-08-30 18:35:00|9857|9853|9858|9852|9862|9853|9852|9845|614
1693420800000|2023-08-30 18:40:00|9859|9853|9871|9860|9871|9862|9859|9852|500
1693421100000|2023-08-30 18:45:00|9870|9861|9871|9862|9874|9865|9865|9860|800
1693421400000|2023-08-30 18:50:00|9868|9863|9861|9858|9871|9867|9861|9853|402
1693421700000|2023-08-30 18:55:00|9863|9859|9862|9858|9863|9861|9861|9857|200
1693422000000|2023-08-30 19:00:00|9861|9857|9857|9853|9867|9857|9855|9853|2267
1693422300000|2023-08-30 19:05:00|9856|9851|9863|9860|9865|9860|9854|9850|2853
1693422600000|2023-08-30 19:10:00|9862|9859|9861|9858|9868|9860|9860|9857|3495
1693422900000|2023-08-30 19:15:00|9863|9859|9867|9863|9872|9864|9862|9859|4812
1693423200000|2023-08-30 19:20:00|9866|9862|9858|9854|9866|9862|9857|9849|3205
1693423500000|2023-08-30 19:25:00|9859|9853|9853|9849|9862|9853|9849|9846|3301
1693423800000|2023-08-30 19:30:00|9855|9850|9852|9849|9860|9857|9852|9847|3356
1693424100000|2023-08-30 19:35:00|9851|9848|9848|9844|9852|9849|9845|9843|6892
1693424400000|2023-08-30 19:40:00|9847|9847|9852|9848|9854|9851|9847|9845|4419
1693424700000|2023-08-30 19:45:00|9851|9847|9853|9850|9859|9854|9848|9842|7150
1693425000000|2023-08-30 19:50:00|9873|9851|9854|9850|9873|9854|9846|9845|6477
1693425300000|2023-08-30 19:55:00|9856|9851|9874|9873|9875|9873|9851|9850|36516
1693488600000|2023-08-31 13:30:00|9926|9801|9893|9856|9951|9863|9870|9781|3041
1693488900000|2023-08-31 13:35:00|9894|9857|9860|9850|9899|9874|9860|9850|1528
1693489200000|2023-08-31 13:40:00|9865|9851|9879|9860|9882|9869|9860|9850|2012
1693489500000|2023-08-31 13:45:00|9880|9861|9879|9849|9885|9863|9850|9833|3756
1693489800000|2023-08-31 13:50:00|9884|9850|9883|9855|9884|9865|9881|9850|255
1693490100000|2023-08-31 13:55:00|9882|9856|9883|9863|9883|9863|9880|9856|100
1693490400000|2023-08-31 14:00:00|9871|9860|9872|9865|9883|9865|9861|9858|1701
1693490700000|2023-08-31 14:05:00|9874|9866|9867|9859|9874|9869|9867|9858|1100
1693491000000|2023-08-31 14:10:00|9865|9860|9867|9859|9887|9868|9865|9856|1998
1693491300000|2023-08-31 14:15:00|9863|9858|9868|9861|9868|9862|9856|9852|1311
1693491600000|2023-08-31 14:20:00|9867|9862|9868|9861|9875|9866|9867|9857|510
1693491900000|2023-08-31 14:25:00|9867|9862|9864|9852|9868|9863|9860|9847|600
1693492200000|2023-08-31 14:30:00|9863|9851|9846|9834|9863|9856|9846|9833|746
1693492500000|2023-08-31 14:35:00|9847|9839|9843|9832|9855|9846|9843|9832|1945
1693492800000|2023-08-31 14:40:00|9842|9834|9843|9842|9850|9842|9840|9829|1236
1693493100000|2023-08-31 14:45:00|9849|9843|9846|9838|9853|9843|9844|9835|896
1693493400000|2023-08-31 14:50:00|9844|9834|9855|9848|9855|9848|9840|9834|1920
1693493700000|2023-08-31 14:55:00|9854|9846|9855|9847|9855|9848|9849|9845|400
1693494000000|2023-08-31 15:00:00|9858|9848|9858|9848|9862|9853|9853|9847|1080
1693494300000|2023-08-31 15:05:00|9857|9847|9860|9851|9860|9851|9847|9838|800
1693494600000|2023-08-31 15:10:00|9861|9852|9870|9862|9872|9862|9861|9852|1504
1693494900000|2023-08-31 15:15:00|9864|9863|9868|9860|9869|9863|9859|9853|4944
1693495200000|2023-08-31 15:20:00|9867|9856|9859|9853|9868|9862|9854|9844|1016
1693495500000|2023-08-31 15:25:00|9861|9854|9872|9861|9875|9863|9860|9853|701
1693495800000|2023-08-31 15:30:00|9869|9860|9856|9849|9869|9861|9856|9849|1372
1693496100000|2023-08-31 15:35:00|9855|9846|9844|9841|9856|9853|9844|9841|3956
1693496400000|2023-08-31 15:40:00|9846|9842|9853|9839|9857|9848|9844|9837|1164
1693496700000|2023-08-31 15:45:00|9852|9840|9851|9838|9852|9841|9846|9837|100
1693497000000|2023-08-31 15:50:00|9847|9839|9848|9842|9852|9842|9845|9835|463
1693497300000|2023-08-31 15:55:00|9847|9843|9849|9843|9849|9844|9841|9834|801
1693497600000|2023-08-31 16:00:00|9846|9844|9836|9828|9849|9844|9836|9822|602
1693497900000|2023-08-31 16:05:00|9838|9829|9853|9841|9853|9842|9838|9828|1316
1693498200000|2023-08-31 16:10:00|9849|9842|9854|9849|9858|9849|9848|9837|1120
1693498500000|2023-08-31 16:15:00|9852|9850|9838|9830|9854|9850|9837|9829|827
1693498800000|2023-08-31 16:20:00|9837|9833|9832|9825|9837|9833|9828|9820|500
1693499100000|2023-08-31 16:25:00|9834|9826|9836|9829|9836|9831|9834|9826|102
1693499400000|2023-08-31 16:30:00|9835|9825|9832|9826|9835|9826|9830|9819|659
1693499700000|2023-08-31 16:35:00|9831|9825|9827|9822|9831|9825|9826|9819|613
1693500000000|2023-08-31 16:40:00|9826|9820|9818|9812|9827|9820|9817|9810|500
1693500300000|2023-08-31 16:45:00|9817|9811|9821|9813|9821|9814|9812|9803|1917
1693500600000|2023-08-31 16:50:00|9820|9814|9816|9811|9822|9815|9816|9806|406
1693500900000|2023-08-31 16:55:00|9818|9813|9824|9819|9824|9820|9818|9813|1412
1693501200000|2023-08-31 17:00:00|9823|9817|9810|9805|9823|9817|9805|9802|2958
1693501500000|2023-08-31 17:05:00|9811|9806|9824|9815|9824|9815|9810|9805|2101
1693501800000|2023-08-31 17:10:00|9823|9816|9821|9812|9824|9818|9821|9812|318
1693502100000|2023-08-31 17:15:00|9820|9813|9819|9810|9822|9817|9818|9809|605
1693502400000|2023-08-31 17:20:00|9818|9811|9816|9809|9818|9811|9816|9809|200
1693502700000|2023-08-31 17:25:00|9817|9811|9817|9811|9820|9817|9814|9809|1124
1693503000000|2023-08-31 17:30:00|9818|9812|9818|9814|9819|9815|9816|9811|0
1693503300000|2023-08-31 17:35:00|9819|9815|9822|9817|9827|9820|9819|9812|1368
1693503600000|2023-08-31 17:40:00|9823|9818|9815|9808|9823|9819|9814|9808|1446
1693503900000|2023-08-31 17:45:00|9814|9807|9815|9811|9815|9812|9810|9804|2635
1693504200000|2023-08-31 17:50:00|9817|9812|9817|9812|9822|9817|9816|9809|598
1693504500000|2023-08-31 17:55:00|9819|9813|9821|9817|9822|9817|9819|9812|500
1693504800000|2023-08-31 18:00:00|9822|9818|9836|9827|9837|9827|9821|9816|3165
1693505100000|2023-08-31 18:05:00|9835|9828|9835|9831|9838|9833|9833|9828|1200
1693505400000|2023-08-31 18:10:00|9834|9830|9836|9830|9841|9836|9833|9830|1612
1693505700000|2023-08-31 18:15:00|9835|9831|9831|9828|9836|9833|9831|9826|1501
1693506000000|2023-08-31 18:20:00|9832|9829|9829|9825|9835|9830|9826|9820|1457
1693506300000|2023-08-31 18:25:00|9832|9826|9813|9807|9832|9828|9808|9805|3643
1693506600000|2023-08-31 18:30:00|9812|9808|9813|9807|9813|9810|9808|9802|1939
1693506900000|2023-08-31 18:35:00|9812|9808|9808|9801|9813|9808|9807|9800|100
1693507200000|2023-08-31 18:40:00|9805|9799|9788|9782|9805|9803|9788|9781|9579
1693507500000|2023-08-31 18:45:00|9787|9781|9778|9771|9788|9782|9775|9767|998
1693507800000|2023-08-31 18:50:00|9777|9772|9767|9761|9778|9773|9767|9761|1907
1693508100000|2023-08-31 18:55:00|9766|9760|9760|9755|9767|9760|9759|9752|765
1693508400000|2023-08-31 19:00:00|9763|9753|9762|9756|9765|9760|9760|9752|1959
1693508700000|2023-08-31 19:05:00|9761|9754|9772|9766|9772|9768|9758|9748|900
1693509000000|2023-08-31 19:10:00|9774|9767|9775|9772|9775|9772|9770|9766|403
1693509300000|2023-08-31 19:15:00|9774|9769|9779|9774|9783|9776|9769|9766|2039
1693509600000|2023-08-31 19:20:00|9780|9775|9787|9780|9796|9788|9780|9773|2217
1693509900000|2023-08-31 19:25:00|9786|9779|9781|9778|9786|9780|9778|9775|900
1693510200000|2023-08-31 19:30:00|9782|9779|9791|9787|9793|9789|9782|9778|6700
1693510500000|2023-08-31 19:35:00|9792|9788|9794|9788|9798|9794|9785|9779|3020
1693510800000|2023-08-31 19:40:00|9795|9789|9790|9786|9796|9790|9785|9780|9326
1693511100000|2023-08-31 19:45:00|9789|9785|9806|9800|9807|9805|9788|9784|5598
1693511400000|2023-08-31 19:50:00|9805|9799|9804|9799|9811|9805|9798|9792|9394
1693511700000|2023-08-31 19:55:00|9803|9792|9796|9792|9807|9804|9782|9778|55305
1693575000000|2023-09-01 13:30:00|9925|9771|9901|9866|9925|9866|9879|9769|2316
1693575300000|2023-09-01 13:35:00|9902|9867|9881|9843|9902|9871|9858|9812|1872
1693575600000|2023-09-01 13:40:00|9885|9844|9886|9840|9901|9847|9842|9820|1528
1693575900000|2023-09-01 13:45:00|9901|9841|9876|9855|9901|9855|9874|9839|513
1693576200000|2023-09-01 13:50:00|9875|9856|9876|9860|9876|9862|9875|9856|0
1693576500000|2023-09-01 13:55:00|9875|9861|9886|9878|9886|9878|9875|9860|400
1693576800000|2023-09-01 14:00:00|9885|9877|9917|9897|9919|9902|9879|9854|1873
1693577100000|2023-09-01 14:05:00|9916|9902|9903|9892|9916|9904|9893|9883|320
1693577400000|2023-09-01 14:10:00|9904|9888|9896|9880|9905|9899|9895|9880|1303
1693577700000|2023-09-01 14:15:00|9895|9882|9903|9891|9903|9893|9892|9879|400
1693578000000|2023-09-01 14:20:00|9902|9892|9885|9875|9903|9892|9885|9871|3752
1693578300000|2023-09-01 14:25:00|9884|9874|9892|9879|9892|9879|9875|9867|2172
1693578600000|2023-09-01 14:30:00|9891|9878|9879|9868|9891|9880|9870|9860|1607
1693578900000|2023-09-01 14:35:00|9878|9864|9878|9870|9880|9876|9875|9864|1572
1693579200000|2023-09-01 14:40:00|9876|9869|9884|9878|9892|9881|9876|9869|2006
1693579500000|2023-09-01 14:45:00|9883|9879|9883|9871|9894|9885|9877|9862|1134
1693579800000|2023-09-01 14:50:00|9882|9869|9871|9863|9882|9873|9868|9860|1102
1693580100000|2023-09-01 14:55:00|9869|9861|9873|9864|9873|9864|9860|9851|1268
1693580400000|2023-09-01 15:00:00|9875|9865|9873|9861|9878|9866|9867|9856|0
1693580700000|2023-09-01 15:05:00|9878|9862|9877|9860|9878|9863|9868|9858|100
1693581000000|2023-09-01 15:10:00|9876|9861|9866|9857|9876|9863|9865|9856|346
1693581300000|2023-09-01 15:15:00|9868|9858|9866|9859|9868|9859|9866|9857|300
1693581600000|2023-09-01 15:20:00|9863|9860|9868|9862|9872|9864|9862|9857|1506
1693581900000|2023-09-01 15:25:00|9867|9861|9855|9849|9867|9861|9855|9848|2516
1693582200000|2023-09-01 15:30:00|9854|9850|9850|9842|9854|9851|9850|9842|1370
1693582500000|2023-09-01 15:35:00|9849|9843|9833|9829|9849|9843|9833|9822|883
1693582800000|2023-09-01 15:40:00|9834|9830|9837|9829|9839|9834|9830|9823|2390
1693583100000|2023-09-01 15:45:00|9835|9828|9824|9813|9839|9828|9816|9807|1290
1693583400000|2023-09-01 15:50:00|9825|9814|9841|9826|9842|9826|9823|9813|353
1693583700000|2023-09-01 15:55:00|9840|9824|9842|9831|9844|9832|9833|9820|0
1693584000000|2023-09-01 16:00:00|9841|9832|9833|9825|9841|9832|9824|9818|802
1693584300000|2023-09-01 16:05:00|9832|9818|9832|9823|9833|9826|9826|9818|300
1693584600000|2023-09-01 16:10:00|9833|9824|9833|9826|9833|9829|9831|9820|501
1693584900000|2023-09-01 16:15:00|9832|9822|9831|9826|9834|9827|9830|9820|200
1693585200000|2023-09-01 16:20:00|9830|9827|9830|9825|9831|9828|9828|9825|700
1693585500000|2023-09-01 16:25:00|9828|9824|9832|9825|9833|9827|9826|9820|698
1693585800000|2023-09-01 16:30:00|9833|9826|9833|9827|9833|9828|9831|9823|1200
1693586100000|2023-09-01 16:35:00|9832|9828|9827|9821|9833|9829|9827|9821|216
1693586400000|2023-09-01 16:40:00|9829|9823|9823|9819|9829|9825|9822|9818|777
1693586700000|2023-09-01 16:45:00|9824|9820|9833|9825|9833|9827|9823|9820|867
1693587000000|2023-09-01 16:50:00|9830|9822|9827|9820|9833|9826|9825|9818|1045
1693587300000|2023-09-01 16:55:00|9826|9821|9830|9823|9830|9823|9821|9818|2113
1693587600000|2023-09-01 17:00:00|9828|9824|9827|9820|9830|9825|9822|9818|1442
1693587900000|2023-09-01 17:05:00|9830|9821|9830|9821|9843|9833|9830|9820|800
1693588200000|2023-09-01 17:10:00|9839|9823|9833|9824|9839|9824|9829|9821|350
1693588500000|2023-09-01 17:15:00|9831|9825|9828|9823|9834|9826|9825|9822|1688
1693588800000|2023-09-01 17:20:00|9827|9822|9826|9821|9827|9823|9824|9819|901
1693589100000|2023-09-01 17:25:00|9825|9820|9818|9814|9825|9820|9817|9814|500
1693589400000|2023-09-01 17:30:00|9817|9815|9832|9825|9832|9825|9817|9815|1971
1693589700000|2023-09-01 17:35:00|9836|9826|9824|9814|9836|9827|9813|9809|3397
1693590000000|2023-09-01 17:40:00|9825|9815|9821|9815|9825|9818|9819|9813|0
1693590300000|2023-09-01 17:45:00|9825|9816|9824|9818|9825|9819|9821|9813|597
1693590600000|2023-09-01 17:50:00|9823|9819|9827|9823|9827|9823|9823|9819|922
1693590900000|2023-09-01 17:55:00|9826|9822|9828|9826|9832|9826|9823|9820|502
1693591200000|2023-09-01 18:00:00|9831|9827|9830|9825|9832|9827|9828|9824|400
1693591500000|2023-09-01 18:05:00|9829|9826|9831|9828|9831|9829|9829|9826|1400
1693591800000|2023-09-01 18:10:00|9832|9829|9840|9834|9844|9835|9832|9825|2659
1693592100000|2023-09-01 18:15:00|9841|9835|9842|9838|9847|9840|9839|9835|751
1693592400000|2023-09-01 18:20:00|9841|9837|9832|9828|9841|9837|9830|9826|1402
1693592700000|2023-09-01 18:25:00|9831|9820|9821|9814|9834|9824|9820|9813|1306
1693593000000|2023-09-01 18:30:00|9822|9815|9826|9822|9829|9822|9821|9815|1040
1693593300000|2023-09-01 18:35:00|9825|9821|9824|9820|9826|9822|9823|9819|1410
1693593600000|2023-09-01 18:40:00|9823|9819|9824|9819|9829|9824|9823|9815|1459
1693593900000|2023-09-01 18:45:00|9825|9818|9815|9811|9828|9821|9812|9807|2231
1693594200000|2023-09-01 18:50:00|9816|9812|9828|9822|9829|9823|9816|9811|1528
1693594500000|2023-09-01 18:55:00|9829|9823|9824|9817|9829|9826|9820|9816|2109
1693594800000|2023-09-01 19:00:00|9827|9818|9823|9819|9831|9824|9819|9816|1000
1693595100000|2023-09-01 19:05:00|9826|9820|9833|9829|9836|9833|9826|9820|1368
1693595400000|2023-09-01 19:10:00|9834|9830|9828|9822|9834|9830|9827|9821|1297
1693595700000|2023-09-01 19:15:00|9827|9824|9828|9822|9828|9824|9824|9816|400
1693596000000|2023-09-01 19:20:00|9826|9821|9833|9826|9833|9826|9821|9816|1814
1693596300000|2023-09-01 19:25:00|9832|9827|9838|9832|9842|9832|9832|9826|794
1693596600000|2023-09-01 19:30:00|9837|9833|9839|9835|9840|9836|9837|9832|920
1693596900000|2023-09-01 19:35:00|9838|9834|9832|9827|9838|9834|9823|9818|3692
1693597200000|2023-09-01 19:40:00|9831|9826|9827|9824|9832|9829|9826|9820|1933
1693597500000|2023-09-01 19:45:00|9828|9825|9812|9808|9830|9827|9808|9804|4340
1693597800000|2023-09-01 19:50:00|9811|9806|9809|9803|9815|9812|9802|9800|8384
1693598100000|2023-09-01 19:55:00|9808|9804|9806|9802|9814|9811|9802|9801|18179
1693920600000|2023-09-05 13:30:00|9798|9701|9832|9795|9832|9795|9771|9701|8405
1693920900000|2023-09-05 13:35:00|9833|9796|9794|9779|9834|9800|9778|9762|5551
1693921200000|2023-09-05 13:40:00|9790|9778|9772|9758|9793|9778|9753|9734|2598
1693921500000|2023-09-05 13:45:00|9771|9748|9776|9766|9781|9766|9761|9748|1374
1693921800000|2023-09-05 13:50:00|9775|9764|9772|9758|9778|9764|9758|9744|1491
1693922100000|2023-09-05 13:55:00|9777|9760|9792|9774|9797|9784|9772|9758|884
1693922400000|2023-09-05 14:00:00|9797|9776|9789|9777|9797|9790|9789|9772|672
1693922700000|2023-09-05 14:05:00|9790|9778|9791|9783|9796|9790|9786|9777|3441
1693923000000|2023-09-05 14:10:00|9789|9784|9799|9791|9803|9796|9789|9783|4590
1693923300000|2023-09-05 14:15:00|9801|9792|9790|9784|9805|9800|9784|9776|1806
1693923600000|2023-09-05 14:20:00|9787|9785|9794|9788|9794|9788|9781|9773|2558
1693923900000|2023-09-05 14:25:00|9793|9790|9788|9781|9801|9796|9788|9781|2360
1693924200000|2023-09-05 14:30:00|9786|9783|9763|9749|9797|9787|9763|9749|1312
1693924500000|2023-09-05 14:35:00|9762|9755|9739|9735|9763|9756|9736|9731|1804
1693924800000|2023-09-05 14:40:00|9737|9733|9745|9740|9752|9745|9737|9730|6541
1693925100000|2023-09-05 14:45:00|9746|9741|9745|9736|9748|9744|9741|9734|2506
1693925400000|2023-09-05 14:50:00|9743|9737|9745|9737|9752|9745|9743|9737|2360
1693925700000|2023-09-05 14:55:00|9744|9736|9754|9745|9754|9745|9736|9727|3457
1693926000000|2023-09-05 15:00:00|9757|9748|9762|9752|9764|9756|9751|9745|2666
1693926300000|2023-09-05 15:05:00|9761|9753|9749|9740|9761|9753|9749|9740|1384
1693926600000|2023-09-05 15:10:00|9747|9741|9742|9736|9747|9741|9739|9728|896
1693926900000|2023-09-05 15:15:00|9743|9733|9735|9728|9749|9742|9735|9724|2100
1693927200000|2023-09-05 15:20:00|9737|9729|9727|9722|9737|9731|9727|9716|424
1693927500000|2023-09-05 15:25:00|9728|9725|9730|9724|9731|9725|9719|9715|1207
1693927800000|2023-09-05 15:30:00|9731|9720|9722|9716|9733|9724|9722|9712|1103
1693928100000|2023-09-05 15:35:00|9721|9715|9720|9710|9721|9715|9710|9702|702
1693928400000|2023-09-05 15:40:00|9718|9712|9719|9708|9725|9717|9715|9705|100
1693928700000|2023-09-05 15:45:00|9718|9710|9722|9717|9729|9722|9718|9708|872
1693929000000|2023-09-05 15:50:00|9725|9719|9726|9718|9731|9722|9719|9713|519
1693929300000|2023-09-05 15:55:00|9731|9719|9743|9733|9744|9733|9718|9713|2124
1693929600000|2023-09-05 16:00:00|9749|9734|9741|9731|9749|9738|9741|9731|647
1693929900000|2023-09-05 16:05:00|9742|9733|9741|9732|9751|9745|9739|9731|500
1693930200000|2023-09-05 16:10:00|9738|9731|9746|9736|9746|9738|9738|9729|200
1693930500000|2023-09-05 16:15:00|9742|9733|9745|9735|9745|9735|9736|9730|800
1693930800000|2023-09-05 16:20:00|9742|9733|9737|9729|9745|9740|9736|9729|2238
1693931100000|2023-09-05 16:25:00|9736|9728|9733|9728|9741|9731|9732|9726|2900
1693931400000|2023-09-05 16:30:00|9732|9727|9721|9715|9733|9728|9721|9714|1899
1693931700000|2023-09-05 16:35:00|9720|9714|9720|9715|9722|9715|9711|9706|1615
1693932000000|2023-09-05 16:40:00|9722|9716|9717|9706|9722|9717|9711|9705|1494
1693932300000|2023-09-05 16:45:00|9716|9702|9711|9705|9716|9708|9707|9700|1288
1693932600000|2023-09-05 16:50:00|9710|9703|9706|9700|9711|9704|9700|9694|2333
1693932900000|2023-09-05 16:55:00|9705|9701|9700|9693|9708|9704|9698|9691|2700
1693933200000|2023-09-05 17:00:00|9699|9694|9697|9691|9704|9696|9694|9687|801
1693933500000|2023-09-05 17:05:00|9696|9687|9681|9674|9697|9690|9681|9674|1292
1693933800000|2023-09-05 17:10:00|9683|9676|9676|9669|9689|9680|9674|9669|300
1693934100000|2023-09-05 17:15:00|9675|9670|9676|9670|9680|9672|9671|9664|1769
1693934400000|2023-09-05 17:20:00|9675|9669|9661|9654|9676|9669|9660|9652|1772
1693934700000|2023-09-05 17:25:00|9660|9649|9658|9653|9661|9654|9655|9648|1481
1693935000000|2023-09-05 17:30:00|9657|9654|9665|9657|9670|9661|9657|9654|861
1693935300000|2023-09-05 17:35:00|9667|9658|9666|9658|9668|9660|9660|9656|602
1693935600000|2023-09-05 17:40:00|9668|9659|9659|9654|9674|9664|9659|9652|1500
1693935900000|2023-09-05 17:45:00|9660|9653|9661|9654|9664|9659|9659|9653|561
1693936200000|2023-09-05 17:50:00|9660|9655|9659|9654|9665|9657|9657|9654|738
1693936500000|2023-09-05 17:55:00|9660|9655|9660|9652|9665|9657|9656|9651|1243
1693936800000|2023-09-05 18:00:00|9662|9653|9647|9642|9665|9658|9647|9639|1639
1693937100000|2023-09-05 18:05:00|9646|9641|9638|9635|9646|9641|9638|9633|840
1693937400000|2023-09-05 18:10:00|9636|9636|9649|9644|9649|9644|9636|9635|721
1693937700000|2023-09-05 18:15:00|9651|9645|9666|9656|9668|9656|9651|9643|1251
1693938000000|2023-09-05 18:20:00|9665|9657|9658|9652|9667|9658|9656|9649|1174
1693938300000|2023-09-05 18:25:00|9660|9653|9664|9657|9667|9658|9658|9652|955
1693938600000|2023-09-05 18:30:00|9666|9658|9669|9664|9669|9664|9658|9652|900
1693938900000|2023-09-05 18:35:00|9674|9663|9673|9669|9674|9671|9666|9663|1062
1693939200000|2023-09-05 18:40:00|9674|9670|9673|9668|9682|9676|9670|9668|3041
1693939500000|2023-09-05 18:45:00|9672|9667|9678|9673|9681|9674|9670|9666|2828
1693939800000|2023-09-05 18:50:00|9679|9674|9684|9679|9687|9683|9677|9674|1800
1693940100000|2023-09-05 18:55:00|9685|9680|9682|9678|9686|9680|9680|9674|608
1693940400000|2023-09-05 19:00:00|9681|9677|9678|9674|9683|9678|9676|9673|2791
1693940700000|2023-09-05 19:05:00|9676|9673|9680|9675|9681|9677|9673|9671|1122
1693941000000|2023-09-05 19:10:00|9679|9674|9672|9666|9679|9675|9671|9665|521
1693941300000|2023-09-05 19:15:00|9671|9665|9665|9660|9671|9666|9662|9658|1439
1693941600000|2023-09-05 19:20:00|9664|9661|9670|9664|9673|9668|9663|9660|1598
1693941900000|2023-09-05 19:25:00|9669|9663|9671|9668|9672|9670|9666|9663|801
1693942200000|2023-09-05 19:30:00|9672|9669|9681|9675|9681|9675|9669|9668|3853
1693942500000|2023-09-05 19:35:00|9680|9674|9690|9684|9690|9684|9677|9672|1897
1693942800000|2023-09-05 19:40:00|9692|9685|9691|9686|9695|9688|9686|9684|1540
1693943100000|2023-09-05 19:45:00|9695|9687|9674|9669|9696|9690|9674|9669|2100
1693943400000|2023-09-05 19:50:00|9673|9666|9671|9668|9675|9669|9661|9655|9154
1693943700000|2023-09-05 19:55:00|9672|9669|9654|9652|9678|9672|9653|9652|19040
1694007000000|2023-09-06 13:30:00|9703|9635|9708|9676|9712|9685|9659|9632|3464
1694007300000|2023-09-06 13:35:00|9707|9677|9695|9678|9721|9695|9694|9675|1337
1694007600000|2023-09-06 13:40:00|9696|9679|9729|9703|9729|9704|9695|9678|1471
1694007900000|2023-09-06 13:45:00|9732|9705|9733|9712|9733|9713|9694|9683|2212
1694008200000|2023-09-06 13:50:00|9734|9713|9712|9701|9734|9721|9709|9695|1830
1694008500000|2023-09-06 13:55:00|9715|9702|9715|9690|9725|9713|9707|9681|1600
1694008800000|2023-09-06 14:00:00|9709|9688|9698|9686|9715|9696|9683|9671|900
1694009100000|2023-09-06 14:05:00|9699|9687|9721|9709|9732|9716|9699|9686|3000
1694009400000|2023-09-06 14:10:00|9723|9710|9725|9707|9735|9722|9711|9703|4815
1694009700000|2023-09-06 14:15:00|9721|9709|9712|9701|9726|9717|9704|9701|2691
1694010000000|2023-09-06 14:20:00|9711|9702|9687|9679|9712|9702|9682|9675|1631
1694010300000|2023-09-06 14:25:00|9686|9675|9679|9669|9689|9684|9674|9669|1301
1694010600000|2023-09-06 14:30:00|9678|9672|9672|9665|9678|9672|9667|9660|400
1694010900000|2023-09-06 14:35:00|9673|9666|9658|9650|9675|9668|9658|9650|3501
1694011200000|2023-09-06 14:40:00|9659|9654|9662|9656|9665|9661|9659|9654|914
1694011500000|2023-09-06 14:45:00|9663|9657|9660|9650|9666|9659|9655|9647|1930
1694011800000|2023-09-06 14:50:00|9662|9651|9667|9658|9672|9668|9659|9651|1229
1694012100000|2023-09-06 14:55:00|9666|9657|9672|9667|9677|9668|9657|9652|1356
1694012400000|2023-09-06 15:00:00|9673|9668|9675|9670|9679|9673|9668|9664|1589
1694012700000|2023-09-06 15:05:00|9679|9672|9682|9672|9686|9675|9670|9666|1104
1694013000000|2023-09-06 15:10:00|9678|9675|9678|9670|9684|9675|9669|9666|1843
1694013300000|2023-09-06 15:15:00|9675|9669|9667|9660|9675|9669|9662|9655|795
1694013600000|2023-09-06 15:20:00|9666|9661|9643|9637|9666|9661|9642|9637|2188
1694013900000|2023-09-06 15:25:00|9642|9636|9647|9638|9653|9645|9639|9632|1301
1694014200000|2023-09-06 15:30:00|9645|9639|9631|9622|9645|9639|9629|9620|1000
1694014500000|2023-09-06 15:35:00|9635|9623|9630|9625|9645|9635|9628|9620|2067
1694014800000|2023-09-06 15:40:00|9631|9626|9648|9641|9652|9647|9631|9626|1709
1694015100000|2023-09-06 15:45:00|9647|9640|9658|9650|9658|9650|9645|9634|301
1694015400000|2023-09-06 15:50:00|9661|9651|9672|9664|9672|9664|9654|9648|1374
1694015700000|2023-09-06 15:55:00|9669|9665|9663|9653|9673|9667|9663|9653|808
1694016000000|2023-09-06 16:00:00|9662|9652|9673|9667|9674|9667|9660|9650|1932
1694016300000|2023-09-06 16:05:00|9671|9663|9671|9665|9676|9671|9668|9663|2504
1694016600000|2023-09-06 16:10:00|9674|9666|9678|9675|9681|9677|9672|9665|717
1694016900000|2023-09-06 16:15:00|9677|9674|9675|9671|9678|9674|9675|9669|1136
1694017200000|2023-09-06 16:20:00|9678|9669|9672|9667|9681|9677|9670|9664|548
1694017500000|2023-09-06 16:25:00|9671|9668|9665|9658|9671|9668|9665|9657|813
1694017800000|2023-09-06 16:30:00|9664|9657|9668|9664|9669|9664|9660|9651|1121
1694018100000|2023-09-06 16:35:00|9667|9663|9671|9665|9671|9665|9661|9656|2800
1694018400000|2023-09-06 16:40:00|9670|9666|9668|9660|9674|9666|9665|9660|1155
1694018700000|2023-09-06 16:45:00|9667|9661|9662|9654|9670|9661|9659|9652|967
1694019000000|2023-09-06 16:50:00|9658|9653|9648|9644|9662|9657|9648|9643|1324
1694019300000|2023-09-06 16:55:00|9647|9643|9655|9648|9657|9651|9645|9641|700
1694019600000|2023-09-06 17:00:00|9653|9646|9657|9649|9657|9653|9647|9644|980
1694019900000|2023-09-06 17:05:00|9654|9648|9651|9644|9657|9649|9650|9644|1004
1694020200000|2023-09-06 17:10:00|9652|9645|9650|9644|9657|9649|9650|9644|600
1694020500000|2023-09-06 17:15:00|9651|9646|9669|9661|9671|9661|9649|9644|1100
1694020800000|2023-09-06 17:20:00|9671|9659|9664|9656|9671|9659|9659|9650|1544
1694021100000|2023-09-06 17:25:00|9661|9657|9665|9660|9668|9661|9660|9657|1197
1694021400000|2023-09-06 17:30:00|9664|9658|9672|9666|9684|9668|9663|9656|3331
1694021700000|2023-09-06 17:35:00|9670|9665|9676|9672|9680|9672|9667|9665|1407
1694022000000|2023-09-06 17:40:00|9675|9673|9674|9667|9676|9673|9666|9657|1775
1694022300000|2023-09-06 17:45:00|9677|9668|9681|9676|9682|9677|9675|9668|1806
1694022600000|2023-09-06 17:50:00|9682|9677|9686|9680|9690|9680|9677|9671|1400
1694022900000|2023-09-06 17:55:00|9687|9682|9694|9688|9695|9688|9686|9680|900
1694023200000|2023-09-06 18:00:00|9695|9689|9695|9690|9703|9697|9694|9689|802
1694023500000|2023-09-06 18:05:00|9698|9686|9707|9699|9707|9699|9698|9686|500
1694023800000|2023-09-06 18:10:00|9708|9696|9706|9701|9708|9701|9699|9695|900
1694024100000|2023-09-06 18:15:00|9705|9702|9700|9694|9705|9702|9696|9691|1709
1694024400000|2023-09-06 18:20:00|9701|9692|9703|9699|9707|9699|9701|9691|300
1694024700000|2023-09-06 18:25:00|9702|9698|9705|9702|9710|9703|9702|9694|2281
1694025000000|2023-09-06 18:30:00|9709|9700|9702|9697|9711|9706|9701|9695|4316
1694025300000|2023-09-06 18:35:00|9701|9698|9703|9698|9705|9700|9699|9695|1411
1694025600000|2023-09-06 18:40:00|9704|9699|9711|9707|9714|9707|9702|9697|4023
1694025900000|2023-09-06 18:45:00|9713|9708|9716|9711|9719|9713|9711|9706|887
1694026200000|2023-09-06 18:50:00|9719|9712|9723|9718|9727|9719|9716|9712|4395
1694026500000|2023-09-06 18:55:00|9722|9716|9726|9718|9727|9719|9720|9715|1024
1694026800000|2023-09-06 19:00:00|9729|9719|9720|9715|9729|9721|9720|9715|700
1694027100000|2023-09-06 19:05:00|9719|9714|9714|9711|9724|9715|9713|9710|1928
1694027400000|2023-09-06 19:10:00|9715|9712|9716|9711|9723|9717|9714|9710|4444
1694027700000|2023-09-06 19:15:00|9714|9712|9733|9727|9736|9727|9714|9710|1827
1694028000000|2023-09-06 19:20:00|9734|9728|9730|9723|9735|9730|9724|9720|3400
1694028300000|2023-09-06 19:25:00|9731|9724|9731|9727|9734|9728|9728|9724|1300
1694028600000|2023-09-06 19:30:00|9730|9726|9733|9727|9739|9732|9727|9723|4147
1694028900000|2023-09-06 19:35:00|9732|9728|9734|9730|9740|9734|9731|9727|2509
1694029200000|2023-09-06 19:40:00|9735|9731|9731|9727|9741|9736|9730|9726|6896
1694029500000|2023-09-06 19:45:00|9732|9726|9736|9733|9746|9739|9731|9726|6183
1694029800000|2023-09-06 19:50:00|9737|9732|9730|9727|9741|9735|9723|9718|13344
1694030100000|2023-09-06 19:55:00|9731|9726|9725|9724|9735|9729|9720|9718|29523
1694093400000|2023-09-07 13:30:00|9789|9620|9760|9729|9789|9736|9712|9620|4431
1694093700000|2023-09-07 13:35:00|9759|9730|9730|9706|9763|9737|9723|9700|1146
1694094000000|2023-09-07 13:40:00|9729|9707|9708|9683|9729|9709|9702|9675|1900
1694094300000|2023-09-07 13:45:00|9707|9684|9712|9688|9712|9695|9687|9661|797
1694094600000|2023-09-07 13:50:00|9710|9693|9712|9703|9727|9710|9707|9693|1608
1694094900000|2023-09-07 13:55:00|9713|9702|9713|9705|9723|9706|9705|9693|2254
1694095200000|2023-09-07 14:00:00|9708|9704|9707|9698|9713|9704|9702|9690|2100
1694095500000|2023-09-07 14:05:00|9713|9699|9721|9713|9731|9714|9701|9693|2400
1694095800000|2023-09-07 14:10:00|9720|9711|9715|9707|9726|9718|9714|9707|2378
1694096100000|2023-09-07 14:15:00|9718|9705|9702|9694|9720|9709|9700|9694|3215
1694096400000|2023-09-07 14:20:00|9701|9693|9694|9688|9702|9693|9691|9687|1240
1694096700000|2023-09-07 14:25:00|9691|9687|9698|9688|9704|9694|9689|9685|601
1694097000000|2023-09-07 14:30:00|9697|9690|9711|9696|9714|9701|9696|9690|500
1694097300000|2023-09-07 14:35:00|9710|9702|9709|9703|9713|9708|9708|9702|1800
1694097600000|2023-09-07 14:40:00|9708|9704|9704|9696|9718|9709|9703|9694|1168
1694097900000|2023-09-07 14:45:00|9703|9694|9709|9700|9712|9700|9702|9694|600
1694098200000|2023-09-07 14:50:00|9710|9699|9716|9706|9716|9710|9709|9699|1440
1694098500000|2023-09-07 14:55:00|9715|9705|9726|9715|9737|9724|9714|9705|1724
1694098800000|2023-09-07 15:00:00|9727|9713|9725|9719|9733|9719|9722|9713|600
1694099100000|2023-09-07 15:05:00|9724|9718|9732|9724|9733|9724|9721|9714|900
1694099400000|2023-09-07 15:10:00|9733|9725|9712|9706|9733|9727|9712|9706|2046
1694099700000|2023-09-07 15:15:00|9711|9705|9710|9702|9711|9705|9701|9698|1925
1694100000000|2023-09-07 15:20:00|9709|9703|9708|9702|9710|9704|9701|9695|1500
1694100300000|2023-09-07 15:25:00|9707|9697|9706|9699|9709|9703|9701|9693|800
1694100600000|2023-09-07 15:30:00|9707|9696|9729|9716|9729|9716|9706|9696|2018
1694100900000|2023-09-07 15:35:00|9736|9719|9730|9722|9736|9725|9725|9716|1254
1694101200000|2023-09-07 15:40:00|9729|9723|9746|9733|9746|9734|9728|9722|751
1694101500000|2023-09-07 15:45:00|9745|9734|9736|9728|9748|9737|9731|9726|1500
1694101800000|2023-09-07 15:50:00|9735|9727|9735|9728|9736|9731|9729|9722|1650
1694102100000|2023-09-07 15:55:00|9736|9731|9742|9734|9747|9737|9735|9728|1655
1694102400000|2023-09-07 16:00:00|9745|9736|9757|9750|9770|9758|9742|9734|1561
1694102700000|2023-09-07 16:05:00|9762|9751|9769|9762|9778|9765|9762|9751|1555
1694103000000|2023-09-07 16:10:00|9772|9763|9779|9765|9782|9769|9771|9763|1295
1694103300000|2023-09-07 16:15:00|9774|9767|9777|9768|9781|9771|9773|9764|200
1694103600000|2023-09-07 16:20:00|9778|9766|9792|9788|9800|9790|9771|9765|8103
1694103900000|2023-09-07 16:25:00|9793|9789|9799|9796|9802|9796|9789|9785|1485
1694104200000|2023-09-07 16:30:00|9800|9797|9802|9796|9808|9799|9797|9791|2184
1694104500000|2023-09-07 16:35:00|9803|9797|9810|9801|9813|9804|9802|9796|1682
1694104800000|2023-09-07 16:40:00|9808|9799|9809|9801|9813|9803|9802|9797|1300
1694105100000|2023-09-07 16:45:00|9808|9799|9813|9808|9814|9809|9805|9799|2554
1694105400000|2023-09-07 16:50:00|9812|9806|9813|9805|9813|9806|9803|9799|1825
1694105700000|2023-09-07 16:55:00|9811|9803|9808|9800|9811|9806|9807|9799|800
1694106000000|2023-09-07 17:00:00|9809|9801|9809|9802|9822|9816|9808|9799|1716
1694106300000|2023-09-07 17:05:00|9807|9803|9797|9791|9807|9803|9792|9786|1263
1694106600000|2023-09-07 17:10:00|9796|9789|9795|9788|9796|9789|9794|9783|300
1694106900000|2023-09-07 17:15:00|9794|9784|9797|9791|9800|9796|9791|9783|1331
1694107200000|2023-09-07 17:20:00|9798|9792|9784|9777|9800|9796|9783|9777|1200
1694107500000|2023-09-07 17:25:00|9783|9778|9789|9781|9789|9784|9777|9771|1187
1694107800000|2023-09-07 17:30:00|9788|9784|9780|9774|9794|9785|9780|9774|1041
1694108100000|2023-09-07 17:35:00|9777|9772|9780|9773|9780|9776|9777|9772|600
1694108400000|2023-09-07 17:40:00|9779|9774|9778|9770|9779|9774|9769|9764|1798
1694108700000|2023-09-07 17:45:00|9775|9768|9769|9764|9775|9771|9767|9764|1437
1694109000000|2023-09-07 17:50:00|9768|9763|9775|9771|9779|9772|9765|9758|1558
1694109300000|2023-09-07 17:55:00|9776|9772|9774|9769|9789|9780|9774|9769|2406
1694109600000|2023-09-07 18:00:00|9775|9771|9769|9767|9780|9773|9769|9763|3224
1694109900000|2023-09-07 18:05:00|9770|9768|9777|9769|9777|9773|9770|9763|1301
1694110200000|2023-09-07 18:10:00|9775|9770|9765|9761|9777|9770|9765|9758|800
1694110500000|2023-09-07 18:15:00|9766|9758|9760|9754|9767|9761|9759|9753|538
1694110800000|2023-09-07 18:20:00|9759|9753|9754|9747|9759|9755|9751|9746|2190
1694111100000|2023-09-07 18:25:00|9753|9748|9756|9751|9758|9753|9749|9744|1755
1694111400000|2023-09-07 18:30:00|9755|9752|9751|9746|9761|9754|9743|9742|3626
1694111700000|2023-09-07 18:35:00|9750|9747|9746|9740|9751|9749|9744|9738|1300
1694112000000|2023-09-07 18:40:00|9748|9741|9744|9738|9750|9746|9744|9738|1603
1694112300000|2023-09-07 18:45:00|9743|9737|9740|9734|9743|9737|9731|9729|668
1694112600000|2023-09-07 18:50:00|9739|9735|9737|9733|9740|9736|9736|9732|1099
1694112900000|2023-09-07 18:55:00|9736|9734|9744|9739|9744|9740|9733|9731|2249
1694113200000|2023-09-07 19:00:00|9742|9738|9761|9755|9767|9758|9740|9738|10697
1694113500000|2023-09-07 19:05:00|9760|9754|9755|9747|9761|9755|9750|9747|3088
1694113800000|2023-09-07 19:10:00|9756|9748|9764|9757|9769|9762|9755|9748|1501
1694114100000|2023-09-07 19:15:00|9767|9758|9773|9768|9773|9768|9767|9758|1100
1694114400000|2023-09-07 19:20:00|9775|9769|9766|9760|9779|9772|9766|9760|1601
1694114700000|2023-09-07 19:25:00|9764|9762|9755|9751|9764|9762|9755|9750|1200
1694115000000|2023-09-07 19:30:00|9757|9752|9756|9752|9759|9757|9748|9742|4860
1694115300000|2023-09-07 19:35:00|9755|9753|9759|9756|9762|9758|9754|9750|2646
1694115600000|2023-09-07 19:40:00|9758|9755|9760|9757|9762|9759|9756|9754|2610
1694115900000|2023-09-07 19:45:00|9759|9756|9760|9756|9766|9762|9759|9755|4426
1694116200000|2023-09-07 19:50:00|9761|9757|9752|9749|9773|9769|9750|9746|11131
1694116500000|2023-09-07 19:55:00|9753|9750|9755|9753|9760|9757|9742|9739|46240
1694179800000|2023-09-08 13:30:00|9848|9729|9790|9775|9848|9775|9790|9729|4086
1694180100000|2023-09-08 13:35:00|9803|9776|9755|9731|9808|9787|9754|9730|1012
1694180400000|2023-09-08 13:40:00|9754|9732|9749|9727|9765|9741|9744|9715|400
1694180700000|2023-09-08 13:45:00|9748|9728|9760|9749|9763|9749|9747|9728|0
1694181000000|2023-09-08 13:50:00|9761|9752|9774|9760|9783|9768|9761|9752|5256
1694181300000|2023-09-08 13:55:00|9773|9754|9791|9772|9791|9780|9767|9754|2219
1694181600000|2023-09-08 14:00:00|9792|9773|9792|9784|9792|9784|9788|9768|2500
1694181900000|2023-09-08 14:05:00|9794|9785|9790|9779|9800|9789|9784|9772|2551
1694182200000|2023-09-08 14:10:00|9791|9780|9800|9788|9800|9794|9785|9774|1872
1694182500000|2023-09-08 14:15:00|9795|9789|9795|9786|9800|9792|9791|9784|711
1694182800000|2023-09-08 14:20:00|9796|9787|9795|9788|9800|9792|9791|9783|2522
1694183100000|2023-09-08 14:25:00|9796|9789|9808|9795|9810|9797|9792|9784|4269
1694183400000|2023-09-08 14:30:00|9807|9794|9800|9791|9807|9797|9791|9784|1048
1694183700000|2023-09-08 14:35:00|9801|9792|9807|9800|9817|9804|9801|9792|1604
1694184000000|2023-09-08 14:40:00|9809|9799|9811|9806|9812|9806|9803|9794|1501
1694184300000|2023-09-08 14:45:00|9810|9807|9824|9816|9824|9816|9810|9802|2156
1694184600000|2023-09-08 14:50:00|9823|9815|9817|9811|9823|9818|9815|9808|932
1694184900000|2023-09-08 14:55:00|9816|9812|9809|9801|9820|9816|9806|9797|1571
1694185200000|2023-09-08 15:00:00|9808|9802|9804|9794|9813|9809|9804|9794|1870
1694185500000|2023-09-08 15:05:00|9803|9796|9791|9786|9803|9796|9781|9775|2096
1694185800000|2023-09-08 15:10:00|9790|9787|9790|9783|9799|9793|9787|9782|874
1694186100000|2023-09-08 15:15:00|9789|9784|9786|9778|9790|9785|9782|9775|300
1694186400000|2023-09-08 15:20:00|9787|9780|9798|9790|9801|9790|9780|9777|2496
1694186700000|2023-09-08 15:25:00|9796|9791|9792|9790|9801|9794|9789|9787|800
1694187000000|2023-09-08 15:30:00|9791|9789|9801|9795|9805|9795|9788|9785|2531
1694187300000|2023-09-08 15:35:00|9800|9796|9794|9788|9800|9797|9787|9780|1352
1694187600000|2023-09-08 15:40:00|9793|9787|9785|9779|9794|9789|9783|9777|1000
1694187900000|2023-09-08 15:45:00|9784|9777|9772|9765|9784|9780|9772|9763|822
1694188200000|2023-09-08 15:50:00|9774|9768|9757|9753|9774|9769|9755|9749|401
1694188500000|2023-09-08 15:55:00|9759|9754|9759|9753|9774|9766|9756|9749|2623
1694188800000|2023-09-08 16:00:00|9758|9752|9769|9762|9774|9769|9758|9751|2206
1694189100000|2023-09-08 16:05:00|9770|9765|9764|9759|9774|9766|9764|9759|5814
1694189400000|2023-09-08 16:10:00|9766|9758|9771|9764|9772|9767|9764|9756|1554
1694189700000|2023-09-08 16:15:00|9772|9766|9772|9767|9777|9773|9771|9766|1586
1694190000000|2023-09-08 16:20:00|9771|9766|9766|9759|9772|9767|9766|9759|500
1694190300000|2023-09-08 16:25:00|9765|9760|9770|9766|9770|9766|9765|9759|1428
1694190600000|2023-09-08 16:30:00|9769|9767|9769|9766|9770|9768|9763|9757|3027
1694190900000|2023-09-08 16:35:00|9770|9767|9780|9773|9780|9773|9769|9767|997
1694191200000|2023-09-08 16:40:00|9781|9774|9782|9776|9790|9781|9781|9773|1835
1694191500000|2023-09-08 16:45:00|9781|9777|9776|9769|9781|9777|9774|9766|402
1694191800000|2023-09-08 16:50:00|9778|9766|9773|9767|9779|9774|9773|9765|889
1694192100000|2023-09-08 16:55:00|9772|9765|9775|9770|9776|9771|9772|9765|1241
1694192400000|2023-09-08 17:00:00|9774|9765|9770|9765|9774|9765|9764|9756|2157
1694192700000|2023-09-08 17:05:00|9769|9764|9761|9757|9769|9764|9760|9755|700
1694193000000|2023-09-08 17:10:00|9760|9755|9771|9765|9771|9765|9760|9755|900
1694193300000|2023-09-08 17:15:00|9770|9764|9771|9766|9771|9768|9768|9762|1122
1694193600000|2023-09-08 17:20:00|9770|9767|9769|9766|9771|9768|9767|9762|1300
1694193900000|2023-09-08 17:25:00|9770|9767|9764|9761|9771|9768|9763|9759|2431
1694194200000|2023-09-08 17:30:00|9763|9760|9766|9763|9768|9764|9762|9760|1218
1694194500000|2023-09-08 17:35:00|9765|9761|9774|9769|9774|9770|9764|9761|3924
1694194800000|2023-09-08 17:40:00|9773|9771|9779|9772|9779|9774|9772|9769|2100
1694195100000|2023-09-08 17:45:00|9778|9773|9786|9780|9787|9781|9777|9773|1500
1694195400000|2023-09-08 17:50:00|9785|9779|9785|9782|9786|9782|9780|9777|3105
1694195700000|2023-09-08 17:55:00|9783|9779|9788|9781|9790|9786|9782|9778|1200
1694196000000|2023-09-08 18:00:00|9787|9784|9791|9786|9792|9789|9787|9784|1210
1694196300000|2023-09-08 18:05:00|9792|9787|9785|9779|9792|9787|9783|9778|1024
1694196600000|2023-09-08 18:10:00|9784|9780|9783|9778|9785|9781|9780|9774|2116
1694196900000|2023-09-08 18:15:00|9781|9779|9784|9779|9785|9781|9780|9775|2698
1694197200000|2023-09-08 18:20:00|9783|9780|9787|9783|9787|9783|9782|9778|1582
1694197500000|2023-09-08 18:25:00|9788|9782|9789|9785|9793|9788|9787|9782|1000
1694197800000|2023-09-08 18:30:00|9790|9786|9786|9779|9792|9786|9785|9779|1001
1694198100000|2023-09-08 18:35:00|9788|9781|9784|9777|9788|9784|9782|9776|780
1694198400000|2023-09-08 18:40:00|9786|9779|9782|9779|9788|9783|9781|9776|1280
1694198700000|2023-09-08 18:45:00|9781|9777|9781|9778|9783|9780|9779|9774|924
1694199000000|2023-09-08 18:50:00|9782|9779|9780|9775|9785|9782|9780|9774|3467
1694199300000|2023-09-08 18:55:00|9781|9776|9779|9775|9781|9777|9778|9775|595
1694199600000|2023-09-08 19:00:00|9778|9774|9768|9764|9778|9774|9764|9759|2073
1694199900000|2023-09-08 19:05:00|9767|9765|9762|9755|9776|9772|9762|9754|2215
1694200200000|2023-09-08 19:10:00|9761|9754|9762|9759|9763|9760|9759|9754|1624
1694200500000|2023-09-08 19:15:00|9763|9758|9758|9755|9763|9760|9758|9754|1427
1694200800000|2023-09-08 19:20:00|9760|9756|9765|9762|9766|9762|9757|9754|2290
1694201100000|2023-09-08 19:25:00|9766|9763|9764|9761|9770|9766|9761|9758|1203
1694201400000|2023-09-08 19:30:00|9765|9762|9778|9775|9778|9775|9765|9762|1860
1694201700000|2023-09-08 19:35:00|9779|9776|9781|9778|9786|9780|9775|9772|4614
1694202000000|2023-09-08 19:40:00|9783|9780|9780|9779|9787|9784|9780|9776|7283
1694202300000|2023-09-08 19:45:00|9779|9778|9772|9770|9780|9778|9770|9765|8072
1694202600000|2023-09-08 19:50:00|9771|9769|9765|9760|9772|9769|9757|9755|10070
1694202900000|2023-09-08 19:55:00|9764|9759|9762|9761|9774|9770|9756|9753|29410
1694439000000|2023-09-11 13:30:00|9816|9735|9821|9790|9854|9809|9816|9734|5471
1694439300000|2023-09-11 13:35:00|9825|9803|9813|9794|9839|9811|9811|9784|1322
1694439600000|2023-09-11 13:40:00|9812|9793|9801|9778|9813|9800|9800|9777|630
1694439900000|2023-09-11 13:45:00|9799|9775|9797|9771|9799|9777|9791|9762|200
1694440200000|2023-09-11 13:50:00|9791|9772|9756|9739|9791|9772|9756|9738|900
1694440500000|2023-09-11 13:55:00|9752|9740|9745|9719|9760|9749|9731|9718|915
1694440800000|2023-09-11 14:00:00|9740|9720|9731|9716|9744|9727|9725|9710|1000
1694441100000|2023-09-11 14:05:00|9728|9715|9733|9716|9734|9726|9720|9710|1992
1694441400000|2023-09-11 14:10:00|9734|9718|9766|9755|9768|9762|9731|9715|5440
1694441700000|2023-09-11 14:15:00|9763|9754|9767|9755|9768|9756|9759|9754|516
1694442000000|2023-09-11 14:20:00|9766|9756|9758|9750|9773|9765|9757|9750|2352
1694442300000|2023-09-11 14:25:00|9761|9752|9757|9750|9761|9757|9750|9744|4382
1694442600000|2023-09-11 14:30:00|9759|9749|9762|9752|9779|9771|9758|9749|4558
1694442900000|2023-09-11 14:35:00|9757|9750|9752|9744|9758|9751|9752|9744|701
1694443200000|2023-09-11 14:40:00|9751|9743|9748|9742|9752|9746|9743|9737|1478
1694443500000|2023-09-11 14:45:00|9752|9743|9740|9733|9752|9743|9740|9733|1510
1694443800000|2023-09-11 14:50:00|9739|9734|9728|9723|9744|9738|9728|9723|1125
1694444100000|2023-09-11 14:55:00|9729|9724|9719|9714|9733|9725|9719|9713|1301
1694444400000|2023-09-11 15:00:00|9718|9713|9713|9704|9719|9713|9704|9698|2551
1694444700000|2023-09-11 15:05:00|9715|9705|9708|9702|9717|9705|9705|9694|425
1694445000000|2023-09-11 15:10:00|9710|9704|9711|9703|9713|9707|9708|9702|440
1694445300000|2023-09-11 15:15:00|9709|9701|9704|9698|9710|9702|9701|9694|900
1694445600000|2023-09-11 15:20:00|9703|9694|9719|9710|9720|9712|9702|9694|2004
1694445900000|2023-09-11 15:25:00|9721|9711|9723|9714|9724|9718|9718|9709|1108
1694446200000|2023-09-11 15:30:00|9722|9713|9712|9705|9723|9713|9709|9704|2019
1694446500000|2023-09-11 15:35:00|9711|9706|9714|9707|9725|9715|9710|9705|400
1694446800000|2023-09-11 15:40:00|9717|9709|9708|9700|9718|9712|9706|9699|300
1694447100000|2023-09-11 15:45:00|9707|9703|9714|9707|9715|9707|9707|9700|100
1694447400000|2023-09-11 15:50:00|9716|9708|9720|9715|9722|9715|9714|9707|610
1694447700000|2023-09-11 15:55:00|9724|9716|9734|9725|9736|9726|9721|9716|900
1694448000000|2023-09-11 16:00:00|9733|9726|9731|9725|9740|9730|9731|9723|1000
1694448300000|2023-09-11 16:05:00|9734|9726|9741|9734|9751|9739|9734|9726|1500
1694448600000|2023-09-11 16:10:00|9740|9733|9742|9734|9747|9737|9739|9732|300
1694448900000|2023-09-11 16:15:00|9747|9735|9744|9734|9748|9739|9742|9734|5348
1694449200000|2023-09-11 16:20:00|9743|9731|9741|9732|9745|9732|9739|9731|600
1694449500000|2023-09-11 16:25:00|9743|9733|9753|9745|9757|9746|9743|9733|512
1694449800000|2023-09-11 16:30:00|9752|9744|9746|9737|9753|9744|9745|9737|3114
1694450100000|2023-09-11 16:35:00|9745|9738|9744|9737|9749|9739|9744|9736|650
1694450400000|2023-09-11 16:40:00|9748|9738|9741|9738|9749|9740|9739|9738|4233
1694450700000|2023-09-11 16:45:00|9740|9736|9742|9736|9748|9737|9738|9730|1751
1694451000000|2023-09-11 16:50:00|9741|9735|9744|9736|9745|9740|9739|9734|1939
1694451300000|2023-09-11 16:55:00|9745|9737|9745|9738|9745|9738|9736|9735|2090
1694451600000|2023-09-11 17:00:00|9743|9739|9740|9734|9743|9739|9738|9731|2000
1694451900000|2023-09-11 17:05:00|9739|9733|9734|9728|9740|9734|9732|9726|675
1694452200000|2023-09-11 17:10:00|9735|9729|9742|9737|9747|9737|9735|9729|881
1694452500000|2023-09-11 17:15:00|9740|9735|9741|9736|9742|9736|9739|9730|100
1694452800000|2023-09-11 17:20:00|9742|9737|9750|9745|9753|9746|9741|9736|6639
1694453100000|2023-09-11 17:25:00|9749|9746|9760|9753|9760|9753|9749|9745|908
1694453400000|2023-09-11 17:30:00|9762|9755|9761|9752|9763|9756|9756|9748|900
1694453700000|2023-09-11 17:35:00|9760|9748|9761|9752|9761|9752|9757|9748|200
1694454000000|2023-09-11 17:40:00|9758|9753|9752|9745|9761|9753|9752|9745|587
1694454300000|2023-09-11 17:45:00|9754|9746|9742|9738|9754|9746|9742|9738|200
1694454600000|2023-09-11 17:50:00|9741|9736|9748|9743|9750|9743|9740|9736|1402
1694454900000|2023-09-11 17:55:00|9749|9744|9758|9750|9758|9750|9747|9744|692
1694455200000|2023-09-11 18:00:00|9755|9749|9745|9736|9755|9749|9741|9735|1348
1694455500000|2023-09-11 18:05:00|9744|9738|9735|9731|9744|9739|9735|9731|1313
1694455800000|2023-09-11 18:10:00|9734|9732|9741|9734|9748|9740|9734|9732|3125
1694456100000|2023-09-11 18:15:00|9740|9731|9732|9726|9740|9731|9732|9726|145
1694456400000|2023-09-11 18:20:00|9731|9724|9728|9723|9731|9724|9722|9720|838
1694456700000|2023-09-11 18:25:00|9727|9722|9725|9720|9728|9722|9725|9716|110
1694457000000|2023-09-11 18:30:00|9726|9722|9727|9723|9730|9723|9726|9716|614
1694457300000|2023-09-11 18:35:00|9726|9724|9724|9718|9728|9725|9724|9718|1186
1694457600000|2023-09-11 18:40:00|9723|9719|9726|9720|9726|9720|9719|9712|1472
1694457900000|2023-09-11 18:45:00|9725|9721|9724|9718|9726|9721|9724|9718|700
1694458200000|2023-09-11 18:50:00|9723|9719|9733|9728|9736|9728|9722|9719|1333
1694458500000|2023-09-11 18:55:00|9732|9727|9736|9731|9738|9731|9729|9724|1842
1694458800000|2023-09-11 19:00:00|9739|9732|9738|9733|9740|9734|9736|9732|100
1694459100000|2023-09-11 19:05:00|9737|9728|9740|9734|9741|9735|9733|9728|1658
1694459400000|2023-09-11 19:10:00|9739|9737|9737|9732|9743|9740|9737|9728|1356
1694459700000|2023-09-11 19:15:00|9736|9731|9728|9723|9736|9731|9726|9718|1200
1694460000000|2023-09-11 19:20:00|9730|9724|9733|9727|9733|9730|9730|9723|1300
1694460300000|2023-09-11 19:25:00|9732|9728|9725|9720|9732|9728|9725|9720|515
1694460600000|2023-09-11 19:30:00|9726|9721|9728|9723|9729|9725|9723|9720|2460
1694460900000|2023-09-11 19:35:00|9727|9722|9719|9716|9727|9722|9719|9716|1316
1694461200000|2023-09-11 19:40:00|9718|9715|9720|9716|9724|9721|9716|9712|3017
1694461500000|2023-09-11 19:45:00|9719|9717|9720|9714|9721|9717|9714|9709|2483
1694461800000|2023-09-11 19:50:00|9719|9713|9721|9716|9722|9720|9710|9708|5837
1694462100000|2023-09-11 19:55:00|9724|9718|9732|9728|9733|9730|9714|9710|18075
1694525400000|2023-09-12 13:30:00|9766|9655|9726|9696|9791|9703|9696|9655|3842
1694525700000|2023-09-12 13:35:00|9725|9697|9731|9697|9741|9708|9725|9696|100
1694526000000|2023-09-12 13:40:00|9741|9705|9749|9712|9749|9714|9734|9697|400
1694526300000|2023-09-12 13:45:00|9748|9713|9731|9708|9749|9716|9728|9708|312
1694526600000|2023-09-12 13:50:00|9730|9709|9737|9721|9749|9722|9723|9709|299
1694526900000|2023-09-12 13:55:00|9736|9720|9736|9721|9737|9725|9724|9716|577
1694527200000|2023-09-12 14:00:00|9735|9722|9739|9723|9746|9730|9730|9722|595
1694527500000|2023-09-12 14:05:00|9734|9724|9719|9712|9739|9726|9714|9703|1105
1694527800000|2023-09-12 14:10:00|9718|9711|9716|9703|9727|9718|9714|9703|432
1694528100000|2023-09-12 14:15:00|9717|9709|9701|9692|9723|9709|9701|9692|309
1694528400000|2023-09-12 14:20:00|9702|9693|9707|9698|9707|9699|9695|9684|215
1694528700000|2023-09-12 14:25:00|9704|9700|9707|9701|9710|9701|9699|9695|700
1694529000000|2023-09-12 14:30:00|9711|9702|9718|9707|9718|9708|9711|9701|105
1694529300000|2023-09-12 14:35:00|9714|9708|9719|9709|9719|9709|9710|9702|497
1694529600000|2023-09-12 14:40:00|9718|9710|9718|9709|9723|9713|9713|9707|1576
1694529900000|2023-09-12 14:45:00|9717|9710|9711|9704|9719|9713|9710|9702|578
1694530200000|2023-09-12 14:50:00|9710|9703|9709|9703|9711|9704|9705|9697|364
1694530500000|2023-09-12 14:55:00|9707|9702|9710|9704|9715|9709|9707|9701|367
1694530800000|2023-09-12 15:00:00|9711|9703|9713|9708|9717|9708|9711|9701|600
1694531100000|2023-09-12 15:05:00|9714|9709|9722|9717|9725|9718|9714|9707|850
1694531400000|2023-09-12 15:10:00|9725|9718|9742|9732|9746|9732|9725|9718|1312
1694531700000|2023-09-12 15:15:00|9739|9733|9745|9738|9749|9739|9739|9733|400
1694532000000|2023-09-12 15:20:00|9749|9739|9745|9738|9755|9744|9745|9738|2810
1694532300000|2023-09-12 15:25:00|9744|9737|9749|9742|9749|9742|9741|9733|1187
1694532600000|2023-09-12 15:30:00|9748|9743|9753|9744|9760|9752|9748|9743|1352
1694532900000|2023-09-12 15:35:00|9752|9751|9754|9745|9760|9752|9750|9744|900
1694533200000|2023-09-12 15:40:00|9755|9746|9763|9757|9768|9758|9755|9746|300
1694533500000|2023-09-12 15:45:00|9765|9758|9774|9766|9778|9766|9763|9758|400
1694533800000|2023-09-12 15:50:00|9778|9767|9781|9773|9783|9773|9773|9766|300
1694534100000|2023-09-12 15:55:00|9782|9776|9790|9783|9791|9783|9782|9776|400
1694534400000|2023-09-12 16:00:00|9791|9784|9797|9787|9799|9789|9791|9784|500
1694534700000|2023-09-12 16:05:00|9794|9788|9796|9787|9799|9788|9793|9787|290
1694535000000|2023-09-12 16:10:00|9793|9788|9798|9792|9800|9792|9792|9787|2520
1694535300000|2023-09-12 16:15:00|9799|9793|9805|9801|9813|9806|9798|9793|2662
1694535600000|2023-09-12 16:20:00|9807|9803|9814|9807|9814|9808|9805|9800|921
1694535900000|2023-09-12 16:25:00|9812|9808|9805|9799|9814|9808|9803|9797|101
1694536200000|2023-09-12 16:30:00|9802|9797|9801|9799|9802|9799|9797|9794|491
1694536500000|2023-09-12 16:35:00|9800|9795|9801|9797|9802|9798|9800|9794|300
1694536800000|2023-09-12 16:40:00|9802|9798|9804|9799|9805|9800|9802|9797|316
1694537100000|2023-09-12 16:45:00|9803|9800|9802|9798|9806|9802|9802|9797|788
1694537400000|2023-09-12 16:50:00|9801|9797|9802|9798|9802|9799|9801|9794|807
1694537700000|2023-09-12 16:55:00|9801|9796|9794|9788|9802|9796|9794|9788|713
1694538000000|2023-09-12 17:00:00|9795|9789|9800|9795|9802|9797|9795|9788|1032
1694538300000|2023-09-12 17:05:00|9801|9796|9806|9800|9807|9800|9800|9796|100
1694538600000|2023-09-12 17:10:00|9807|9801|9802|9799|9808|9805|9802|9799|492
1694538900000|2023-09-12 17:15:00|9803|9800|9811|9806|9811|9807|9803|9800|759
1694539200000|2023-09-12 17:20:00|9810|9807|9820|9815|9823|9817|9810|9805|1979
1694539500000|2023-09-12 17:25:00|9819|9814|9814|9810|9819|9815|9811|9808|596
1694539800000|2023-09-12 17:30:00|9813|9811|9814|9810|9816|9811|9813|9807|264
1694540100000|2023-09-12 17:35:00|9813|9808|9809|9803|9816|9810|9806|9800|329
1694540400000|2023-09-12 17:40:00|9808|9804|9799|9795|9809|9804|9799|9795|0
1694540700000|2023-09-12 17:45:00|9800|9796|9804|9801|9804|9801|9799|9795|1500
1694541000000|2023-09-12 17:50:00|9807|9802|9810|9806|9813|9808|9806|9801|1469
1694541300000|2023-09-12 17:55:00|9811|9805|9809|9805|9816|9809|9808|9803|1056
1694541600000|2023-09-12 18:00:00|9808|9802|9809|9804|9809|9805|9805|9800|708
1694541900000|2023-09-12 18:05:00|9812|9805|9823|9815|9827|9817|9811|9805|2434
1694542200000|2023-09-12 18:10:00|9822|9817|9832|9828|9832|9828|9821|9815|1788
1694542500000|2023-09-12 18:15:00|9831|9829|9831|9826|9834|9830|9830|9825|3309
1694542800000|2023-09-12 18:20:00|9832|9827|9832|9827|9834|9829|9832|9826|200
1694543100000|2023-09-12 18:25:00|9834|9826|9831|9825|9834|9830|9826|9823|1518
1694543400000|2023-09-12 18:30:00|9830|9823|9826|9823|9831|9825|9826|9820|500
1694543700000|2023-09-12 18:35:00|9827|9822|9826|9822|9830|9823|9824|9820|300
1694544000000|2023-09-12 18:40:00|9825|9823|9825|9822|9826|9823|9822|9818|412
1694544300000|2023-09-12 18:45:00|9824|9821|9826|9820|9831|9826|9824|9817|1907
1694544600000|2023-09-12 18:50:00|9825|9821|9818|9815|9826|9821|9816|9811|545
1694544900000|2023-09-12 18:55:00|9819|9816|9821|9816|9824|9821|9819|9814|856
1694545200000|2023-09-12 19:00:00|9819|9813|9813|9808|9821|9816|9810|9807|200
1694545500000|2023-09-12 19:05:00|9812|9807|9815|9810|9817|9814|9810|9803|1000
1694545800000|2023-09-12 19:10:00|9814|9809|9809|9804|9815|9809|9809|9804|218
1694546100000|2023-09-12 19:15:00|9808|9803|9805|9802|9809|9804|9805|9799|763
1694546400000|2023-09-12 19:20:00|9804|9801|9800|9795|9809|9806|9800|9795|2665
1694546700000|2023-09-12 19:25:00|9799|9794|9799|9795|9800|9798|9798|9794|439
1694547000000|2023-09-12 19:30:00|9800|9796|9802|9799|9804|9802|9800|9795|2075
1694547300000|2023-09-12 19:35:00|9803|9800|9804|9801|9808|9805|9800|9798|1002
1694547600000|2023-09-12 19:40:00|9805|9802|9807|9805|9811|9808|9801|9798|1323
1694547900000|2023-09-12 19:45:00|9806|9804|9795|9791|9807|9804|9793|9791|2428
1694548200000|2023-09-12 19:50:00|9796|9789|9813|9810|9817|9813|9796|9788|5636
1694548500000|2023-09-12 19:55:00|9815|9812|9824|9823|9825|9823|9812|9809|21634
1694611800000|2023-09-13 13:30:00|9883|9775|9827|9805|9883|9824|9807|9775|2451
1694612100000|2023-09-13 13:35:00|9828|9798|9812|9784|9846|9817|9801|9781|2545
1694612400000|2023-09-13 13:40:00|9811|9785|9792|9771|9812|9790|9791|9771|3200
1694612700000|2023-09-13 13:45:00|9797|9772|9804|9787|9810|9793|9792|9771|1472
1694613000000|2023-09-13 13:50:00|9803|9788|9815|9798|9815|9800|9792|9784|1263
1694613300000|2023-09-13 13:55:00|9814|9794|9821|9812|9827|9812|9812|9794|508
1694613600000|2023-09-13 14:00:00|9827|9809|9803|9794|9827|9811|9803|9794|674
1694613900000|2023-09-13 14:05:00|9802|9795|9805|9795|9805|9798|9797|9788|1506
1694614200000|2023-09-13 14:10:00|9804|9796|9809|9803|9818|9808|9801|9789|2371
1694614500000|2023-09-13 14:15:00|9811|9804|9801|9791|9811|9807|9800|9791|1660
1694614800000|2023-09-13 14:20:00|9800|9792|9802|9789|9806|9800|9796|9789|1500
1694615100000|2023-09-13 14:25:00|9801|9788|9796|9786|9801|9788|9792|9784|100
1694615400000|2023-09-13 14:30:00|9795|9787|9813|9805|9813|9805|9795|9787|1645
1694615700000|2023-09-13 14:35:00|9818|9806|9827|9816|9827|9816|9816|9805|2324
1694616000000|2023-09-13 14:40:00|9830|9817|9820|9813|9832|9821|9816|9807|1952
1694616300000|2023-09-13 14:45:00|9819|9811|9820|9813|9825|9816|9819|9811|100
1694616600000|2023-09-13 14:50:00|9819|9816|9827|9817|9827|9818|9819|9811|3354
1694616900000|2023-09-13 14:55:00|9825|9818|9823|9817|9827|9819|9822|9817|1632
1694617200000|2023-09-13 15:00:00|9825|9819|9836|9829|9840|9829|9823|9819|500
1694617500000|2023-09-13 15:05:00|9833|9826|9823|9817|9836|9826|9823|9812|400
1694617800000|2023-09-13 15:10:00|9822|9816|9818|9812|9822|9816|9818|9812|600
1694618100000|2023-09-13 15:15:00|9819|9813|9813|9808|9822|9818|9813|9807|1529
1694618400000|2023-09-13 15:20:00|9812|9805|9799|9797|9813|9806|9799|9797|878
1694618700000|2023-09-13 15:25:00|9800|9798|9815|9809|9819|9811|9800|9798|2145
1694619000000|2023-09-13 15:30:00|9814|9810|9802|9790|9815|9810|9799|9790|14225
1694619300000|2023-09-13 15:35:00|9808|9793|9801|9791|9808|9799|9794|9784|1570
1694619600000|2023-09-13 15:40:00|9797|9790|9797|9790|9801|9790|9797|9790|500
1694619900000|2023-09-13 15:45:00|9799|9791|9789|9780|9799|9792|9789|9778|900
1694620200000|2023-09-13 15:50:00|9792|9782|9778|9769|9793|9782|9778|9768|640
1694620500000|2023-09-13 15:55:00|9777|9768|9771|9761|9777|9768|9771|9760|200
1694620800000|2023-09-13 16:00:00|9770|9760|9757|9748|9770|9762|9757|9748|700
1694621100000|2023-09-13 16:05:00|9756|9750|9754|9745|9756|9750|9749|9738|1280
1694621400000|2023-09-13 16:10:00|9753|9746|9751|9746|9753|9749|9751|9743|275
1694621700000|2023-09-13 16:15:00|9750|9743|9760|9751|9760|9752|9750|9736|1202
1694622000000|2023-09-13 16:20:00|9758|9752|9755|9750|9760|9753|9755|9747|500
1694622300000|2023-09-13 16:25:00|9756|9751|9754|9748|9760|9754|9753|9745|999
1694622600000|2023-09-13 16:30:00|9755|9749|9748|9742|9755|9751|9747|9739|300
1694622900000|2023-09-13 16:35:00|9749|9743|9743|9735|9749|9743|9743|9735|0
1694623200000|2023-09-13 16:40:00|9742|9730|9741|9733|9742|9738|9737|9729|1301
1694623500000|2023-09-13 16:45:00|9740|9731|9744|9738|9746|9741|9738|9731|600
1694623800000|2023-09-13 16:50:00|9743|9736|9748|9743|9750|9745|9739|9734|1238
1694624100000|2023-09-13 16:55:00|9751|9745|9741|9738|9754|9751|9741|9734|2350
1694624400000|2023-09-13 17:00:00|9743|9739|9745|9738|9750|9743|9740|9734|1604
1694624700000|2023-09-13 17:05:00|9744|9739|9741|9735|9747|9740|9740|9734|311
1694625000000|2023-09-13 17:10:00|9740|9733|9736|9730|9740|9733|9734|9727|956
1694625300000|2023-09-13 17:15:00|9737|9731|9739|9733|9743|9736|9736|9730|300
1694625600000|2023-09-13 17:20:00|9738|9735|9744|9738|9746|9738|9738|9733|1789
1694625900000|2023-09-13 17:25:00|9743|9739|9742|9736|9750|9744|9742|9736|1202
1694626200000|2023-09-13 17:30:00|9743|9737|9750|9745|9753|9745|9741|9737|400
1694626500000|2023-09-13 17:35:00|9749|9746|9753|9745|9765|9750|9746|9740|2000
1694626800000|2023-09-13 17:40:00|9752|9746|9757|9750|9760|9751|9751|9744|1800
1694627100000|2023-09-13 17:45:00|9760|9751|9754|9750|9760|9751|9753|9745|1613
1694627400000|2023-09-13 17:50:00|9755|9747|9749|9746|9755|9751|9749|9746|400
1694627700000|2023-09-13 17:55:00|9748|9744|9745|9741|9749|9744|9744|9738|525
1694628000000|2023-09-13 18:00:00|9744|9740|9748|9741|9750|9746|9744|9740|2128
1694628300000|2023-09-13 18:05:00|9747|9740|9762|9755|9768|9758|9740|9731|1714
1694628600000|2023-09-13 18:10:00|9764|9756|9769|9761|9781|9774|9764|9755|1521
1694628900000|2023-09-13 18:15:00|9768|9762|9756|9753|9768|9762|9755|9748|1324
1694629200000|2023-09-13 18:20:00|9755|9751|9757|9750|9757|9753|9749|9746|3654
1694629500000|2023-09-13 18:25:00|9758|9753|9765|9759|9767|9759|9757|9748|688
1694629800000|2023-09-13 18:30:00|9764|9760|9763|9759|9765|9760|9761|9756|400
1694630100000|2023-09-13 18:35:00|9762|9756|9765|9760|9768|9763|9760|9756|1379
1694630400000|2023-09-13 18:40:00|9766|9761|9766|9760|9773|9766|9766|9759|700
1694630700000|2023-09-13 18:45:00|9767|9759|9756|9750|9767|9762|9756|9749|599
1694631000000|2023-09-13 18:50:00|9755|9751|9734|9727|9755|9751|9734|9727|900
1694631300000|2023-09-13 18:55:00|9733|9725|9737|9733|9737|9733|9728|9722|1209
1694631600000|2023-09-13 19:00:00|9736|9734|9729|9723|9736|9734|9728|9723|700
1694631900000|2023-09-13 19:05:00|9728|9721|9729|9723|9732|9727|9726|9721|200
1694632200000|2023-09-13 19:10:00|9728|9724|9719|9715|9729|9727|9719|9715|739
1694632500000|2023-09-13 19:15:00|9720|9716|9728|9723|9732|9726|9720|9716|1322
1694632800000|2023-09-13 19:20:00|9727|9724|9729|9724|9730|9726|9726|9722|1313
1694633100000|2023-09-13 19:25:00|9731|9725|9730|9724|9735|9730|9728|9723|1800
1694633400000|2023-09-13 19:30:00|9731|9727|9747|9742|9750|9745|9731|9727|1995
1694633700000|2023-09-13 19:35:00|9746|9743|9744|9741|9747|9744|9742|9738|5572
1694634000000|2023-09-13 19:40:00|9745|9742|9748|9744|9750|9747|9742|9738|6319
1694634300000|2023-09-13 19:45:00|9749|9742|9738|9731|9749|9744|9736|9731|6382
1694634600000|2023-09-13 19:50:00|9736|9729|9748|9743|9751|9745|9730|9726|5710
1694634900000|2023-09-13 19:55:00|9750|9744|9754|9751|9760|9756|9748|9742|20185
1694698200000|2023-09-14 13:30:00|9876|9761|9863|9827|9905|9850|9855|9753|2060
1694698500000|2023-09-14 13:35:00|9862|9828|9864|9840|9875|9849|9853|9827|436
1694698800000|2023-09-14 13:40:00|9862|9832|9851|9834|9862|9842|9849|9826|574
1694699100000|2023-09-14 13:45:00|9848|9835|9849|9841|9854|9846|9846|9834|6140
1694699400000|2023-09-14 13:50:00|9854|9842|9876|9851|9885|9860|9851|9840|1009
1694699700000|2023-09-14 13:55:00|9877|9852|9889|9874|9895|9877|9877|9851|500
1694700000000|2023-09-14 14:00:00|9890|9875|9891|9881|9899|9890|9885|9875|1420
1694700300000|2023-09-14 14:05:00|9892|9886|9892|9878|9895|9886|9882|9873|1800
1694700600000|2023-09-14 14:10:00|9891|9881|9891|9880|9891|9881|9882|9873|1075
1694700900000|2023-09-14 14:15:00|9887|9881|9896|9889|9900|9893|9886|9881|2100
1694701200000|2023-09-14 14:20:00|9897|9888|9903|9894|9910|9899|9895|9883|514
1694701500000|2023-09-14 14:25:00|9896|9890|9895|9889|9904|9892|9891|9878|400
1694701800000|2023-09-14 14:30:00|9894|9885|9885|9878|9894|9888|9873|9867|30611
1694702100000|2023-09-14 14:35:00|9890|9879|9891|9880|9894|9883|9885|9878|416
1694702400000|2023-09-14 14:40:00|9890|9882|9887|9880|9893|9884|9882|9876|1471
1694702700000|2023-09-14 14:45:00|9888|9879|9879|9865|9897|9883|9873|9862|641
1694703000000|2023-09-14 14:50:00|9878|9862|9877|9870|9879|9870|9876|9862|0
1694703300000|2023-09-14 14:55:00|9881|9872|9889|9880|9895|9886|9881|9872|500
1694703600000|2023-09-14 15:00:00|9888|9883|9913|9902|9918|9903|9888|9880|1059
1694703900000|2023-09-14 15:05:00|9917|9903|9919|9910|9919|9911|9910|9903|238
1694704200000|2023-09-14 15:10:00|9918|9908|9923|9916|9925|9919|9917|9905|955
1694704500000|2023-09-14 15:15:00|9924|9918|9937|9924|9937|9927|9922|9913|590
1694704800000|2023-09-14 15:20:00|9935|9927|9943|9934|9943|9934|9932|9924|649
1694705100000|2023-09-14 15:25:00|9941|9935|9948|9940|9948|9940|9941|9935|646
1694705400000|2023-09-14 15:30:00|9951|9941|9949|9944|9954|9951|9947|9941|1896
1694705700000|2023-09-14 15:35:00|9953|9945|9942|9935|9954|9947|9942|9935|720
1694706000000|2023-09-14 15:40:00|9941|9936|9956|9949|9956|9950|9938|9927|1321
1694706300000|2023-09-14 15:45:00|9953|9950|9967|9959|9970|9961|9949|9942|1315
1694706600000|2023-09-14 15:50:00|9968|9961|9965|9957|9969|9964|9963|9953|237
1694706900000|2023-09-14 15:55:00|9968|9956|9963|9957|9968|9958|9962|9953|0
1694707200000|2023-09-14 16:00:00|9962|9953|9966|9957|9969|9962|9961|9953|980
1694707500000|2023-09-14 16:05:00|9965|9959|9953|9947|9966|9959|9953|9941|742
1694707800000|2023-09-14 16:10:00|9954|9948|9960|9954|9961|9959|9954|9948|700
1694708100000|2023-09-14 16:15:00|9961|9955|9964|9960|9972|9967|9960|9955|1251
1694708400000|2023-09-14 16:20:00|9963|9956|9963|9955|9967|9959|9960|9953|120
1694708700000|2023-09-14 16:25:00|9965|9953|9965|9956|9967|9959|9959|9951|326
1694709000000|2023-09-14 16:30:00|9964|9958|9973|9968|9973|9968|9964|9954|600
1694709300000|2023-09-14 16:35:00|9971|9967|9988|9979|9988|9980|9970|9964|1982
1694709600000|2023-09-14 16:40:00|9986|9980|9978|9972|9991|9986|9978|9969|1292
1694709900000|2023-09-14 16:45:00|9979|9973|9975|9969|9979|9976|9972|9964|728
1694710200000|2023-09-14 16:50:00|9976|9968|9989|9979|9991|9983|9975|9968|2763
1694710500000|2023-09-14 16:55:00|9988|9978|9987|9983|9988|9983|9986|9978|100
1694710800000|2023-09-14 17:00:00|9986|9978|9980|9973|9989|9986|9979|9973|568
1694711100000|2023-09-14 17:05:00|9982|9974|9982|9978|9982|9978|9978|9972|350
1694711400000|2023-09-14 17:10:00|9981|9977|9967|9960|9982|9980|9967|9959|4739
1694711700000|2023-09-14 17:15:00|9966|9959|9964|9958|9967|9963|9964|9954|1300
1694712000000|2023-09-14 17:20:00|9967|9959|9961|9955|9969|9962|9961|9951|2319
1694712300000|2023-09-14 17:25:00|9963|9956|9965|9957|9968|9962|9961|9956|300
1694712600000|2023-09-14 17:30:00|9968|9960|9968|9959|9970|9965|9962|9956|1614
1694712900000|2023-09-14 17:35:00|9969|9962|9968|9963|9970|9966|9966|9959|6537
1694713200000|2023-09-14 17:40:00|9967|9962|9966|9961|9968|9962|9963|9956|616
1694713500000|2023-09-14 17:45:00|9965|9962|9961|9957|9968|9964|9959|9955|1629
1694713800000|2023-09-14 17:50:00|9962|9956|9969|9965|9969|9966|9960|9955|3419
1694714100000|2023-09-14 17:55:00|9968|9966|9965|9961|9968|9966|9964|9954|1404
1694714400000|2023-09-14 18:00:00|9964|9954|9967|9961|9969|9963|9964|9954|826
1694714700000|2023-09-14 18:05:00|9968|9962|9968|9963|9968|9965|9965|9958|700
1694715000000|2023-09-14 18:10:00|9970|9964|9973|9968|9978|9971|9967|9963|940
1694715300000|2023-09-14 18:15:00|9972|9967|9973|9965|9973|9968|9967|9960|2056
1694715600000|2023-09-14 18:20:00|9972|9966|9971|9965|9973|9970|9970|9963|300
1694715900000|2023-09-14 18:25:00|9970|9964|9969|9966|9972|9966|9966|9962|438
1694716200000|2023-09-14 18:30:00|9968|9965|9971|9966|9973|9969|9968|9963|1375
1694716500000|2023-09-14 18:35:00|9970|9965|9978|9973|9978|9973|9968|9963|300
1694716800000|2023-09-14 18:40:00|9976|9971|9982|9976|9983|9977|9974|9966|981
1694717100000|2023-09-14 18:45:00|9981|9975|9978|9973|9985|9976|9976|9968|513
1694717400000|2023-09-14 18:50:00|9977|9972|9977|9970|9979|9972|9967|9963|1503
1694717700000|2023-09-14 18:55:00|9976|9971|9982|9975|9983|9975|9973|9964|830
1694718000000|2023-09-14 19:00:00|9981|9976|9992|9987|9992|9987|9980|9976|700
1694718300000|2023-09-14 19:05:00|9991|9985|9990|9985|9992|9988|9987|9981|764
1694718600000|2023-09-14 19:10:00|9989|9986|9984|9980|9989|9986|9984|9979|924
1694718900000|2023-09-14 19:15:00|9983|9979|9983|9977|9985|9979|9976|9970|2693
1694719200000|2023-09-14 19:20:00|9982|9974|9977|9975|9984|9978|9975|9971|700
1694719500000|2023-09-14 19:25:00|9978|9977|9981|9974|9984|9979|9976|9971|1800
1694719800000|2023-09-14 19:30:00|9980|9975|9967|9962|9982|9977|9962|9957|3419
1694720100000|2023-09-14 19:35:00|9969|9961|9962|9956|9969|9965|9960|9956|1372
1694720400000|2023-09-14 19:40:00|9961|9953|9971|9966|9973|9966|9958|9952|2525
1694720700000|2023-09-14 19:45:00|9970|9967|9965|9960|9973|9968|9963|9960|1076
1694721000000|2023-09-14 19:50:00|9966|9963|9968|9965|9977|9975|9966|9960|4672
1694721300000|2023-09-14 19:55:00|9969|9966|9973|9971|9980|9978|9962|9958|13686
1694784600000|2023-09-15 13:30:00|10000|9850|9949|9905|10020|9921|9921|9850|86848
1694784900000|2023-09-15 13:35:00|9948|9906|9959|9940|9978|9951|9939|9905|601
1694785200000|2023-09-15 13:40:00|9958|9938|9953|9939|9960|9945|9938|9918|696
1694785500000|2023-09-15 13:45:00|9954|9940|9957|9943|9966|9946|9946|9935|1406
1694785800000|2023-09-15 13:50:00|9958|9947|9934|9915|9965|9948|9932|9910|1451
1694786100000|2023-09-15 13:55:00|9935|9916|9935|9907|9935|9920|9933|9906|500
1694786400000|2023-09-15 14:00:00|9934|9918|9953|9946|9958|9951|9934|9918|2493
1694786700000|2023-09-15 14:05:00|9954|9948|9953|9939|9966|9956|9951|9937|2400
1694787000000|2023-09-15 14:10:00|9955|9940|9959|9945|9960|9954|9949|9939|2192
1694787300000|2023-09-15 14:15:00|9958|9946|9958|9948|9958|9950|9950|9942|1500
1694787600000|2023-09-15 14:20:00|9956|9949|9943|9934|9958|9949|9943|9933|3658
1694787900000|2023-09-15 14:25:00|9942|9928|9937|9931|9945|9940|9937|9928|2020
1694788200000|2023-09-15 14:30:00|9939|9926|9949|9940|9949|9940|9935|9925|2262
1694788500000|2023-09-15 14:35:00|9953|9942|9963|9956|9967|9956|9948|9942|2296
1694788800000|2023-09-15 14:40:00|9962|9957|9969|9965|9977|9965|9959|9955|3917
1694789100000|2023-09-15 14:45:00|9971|9968|9966|9959|9982|9970|9966|9959|1748
1694789400000|2023-09-15 14:50:00|9965|9958|9955|9949|9966|9959|9951|9938|2035
1694789700000|2023-09-15 14:55:00|9954|9943|9950|9941|9956|9948|9948|9938|2204
1694790000000|2023-09-15 15:00:00|9951|9946|9949|9942|9955|9948|9943|9934|1918
1694790300000|2023-09-15 15:05:00|9948|9941|9960|9953|9961|9953|9947|9941|632
1694790600000|2023-09-15 15:10:00|9958|9952|9949|9944|9960|9953|9949|9944|1932
1694790900000|2023-09-15 15:15:00|9950|9948|9952|9944|9953|9950|9950|9943|1739
1694791200000|2023-09-15 15:20:00|9953|9947|9953|9947|9953|9948|9947|9941|500
1694791500000|2023-09-15 15:25:00|9952|9948|9964|9958|9964|9958|9950|9948|1312
1694791800000|2023-09-15 15:30:00|9963|9957|9944|9938|9964|9958|9944|9931|1551
1694792100000|2023-09-15 15:35:00|9942|9932|9940|9933|9942|9941|9939|9931|1600
1694792400000|2023-09-15 15:40:00|9942|9934|9951|9944|9951|9945|9942|9934|1526
1694792700000|2023-09-15 15:45:00|9950|9945|9935|9925|9958|9950|9935|9925|24390
1694793000000|2023-09-15 15:50:00|9934|9926|9931|9925|9937|9929|9931|9925|1240
1694793300000|2023-09-15 15:55:00|9932|9926|9929|9922|9933|9926|9922|9914|3540
1694793600000|2023-09-15 16:00:00|9927|9923|9929|9925|9932|9929|9925|9921|2160
1694793900000|2023-09-15 16:05:00|9928|9924|9938|9933|9938|9934|9928|9922|800
1694794200000|2023-09-15 16:10:00|9939|9934|9935|9928|9942|9935|9935|9928|1000
1694794500000|2023-09-15 16:15:00|9936|9931|9936|9928|9936|9931|9933|9926|810
1694794800000|2023-09-15 16:20:00|9935|9931|9934|9930|9936|9933|9932|9925|800
1694795100000|2023-09-15 16:25:00|9933|9929|9921|9913|9933|9930|9919|9910|806
1694795400000|2023-09-15 16:30:00|9918|9908|9901|9894|9921|9909|9900|9893|2685
1694795700000|2023-09-15 16:35:00|9899|9893|9923|9909|9924|9909|9899|9889|4684
1694796000000|2023-09-15 16:40:00|9918|9910|9914|9908|9924|9916|9914|9904|970
1694796300000|2023-09-15 16:45:00|9915|9905|9910|9907|9917|9908|9910|9902|722
1694796600000|2023-09-15 16:50:00|9911|9909|9915|9908|9919|9911|9910|9904|1000
1694796900000|2023-09-15 16:55:00|9914|9909|9910|9904|9915|9911|9909|9903|606
1694797200000|2023-09-15 17:00:00|9912|9907|9899|9893|9912|9907|9899|9891|2125
1694797500000|2023-09-15 17:05:00|9898|9892|9896|9890|9898|9895|9896|9889|100
1694797800000|2023-09-15 17:10:00|9895|9891|9886|9880|9895|9891|9886|9879|100
1694798100000|2023-09-15 17:15:00|9885|9879|9883|9877|9885|9879|9883|9875|758
1694798400000|2023-09-15 17:20:00|9884|9880|9887|9880|9888|9883|9883|9874|698
1694798700000|2023-09-15 17:25:00|9885|9879|9882|9876|9887|9880|9882|9876|0
1694799000000|2023-09-15 17:30:00|9881|9874|9886|9880|9886|9880|9876|9872|2987
1694799300000|2023-09-15 17:35:00|9884|9881|9896|9887|9897|9887|9884|9880|300
1694799600000|2023-09-15 17:40:00|9893|9888|9905|9897|9905|9897|9892|9887|695
1694799900000|2023-09-15 17:45:00|9909|9899|9911|9908|9915|9908|9909|9899|200
1694800200000|2023-09-15 17:50:00|9912|9909|9922|9915|9922|9916|9912|9909|901
1694800500000|2023-09-15 17:55:00|9919|9914|9919|9911|9922|9917|9916|9909|510
1694800800000|2023-09-15 18:00:00|9918|9913|9913|9908|9918|9913|9910|9901|502
1694801100000|2023-09-15 18:05:00|9917|9909|9899|9891|9917|9911|9899|9889|830
1694801400000|2023-09-15 18:10:00|9898|9892|9895|9891|9898|9893|9891|9888|938
1694801700000|2023-09-15 18:15:00|9894|9888|9903|9896|9907|9900|9893|9888|1823
1694802000000|2023-09-15 18:20:00|9907|9898|9906|9899|9908|9903|9904|9896|255
1694802300000|2023-09-15 18:25:00|9907|9900|9907|9904|9908|9904|9904|9897|600
1694802600000|2023-09-15 18:30:00|9906|9903|9907|9902|9907|9904|9901|9895|1907
1694802900000|2023-09-15 18:35:00|9906|9903|9916|9913|9918|9913|9906|9903|1206
1694803200000|2023-09-15 18:40:00|9918|9914|9919|9914|9928|9921|9916|9910|943
1694803500000|2023-09-15 18:45:00|9921|9915|9925|9920|9928|9923|9921|9914|810
1694803800000|2023-09-15 18:50:00|9928|9921|9921|9915|9932|9926|9921|9913|1385
1694804100000|2023-09-15 18:55:00|9922|9916|9921|9916|9926|9922|9921|9913|12025
1694804400000|2023-09-15 19:00:00|9922|9914|9917|9914|9926|9915|9912|9907|1612
1694804700000|2023-09-15 19:05:00|9918|9913|9918|9914|9924|9918|9916|9913|1346
1694805000000|2023-09-15 19:10:00|9917|9915|9922|9916|9925|9921|9917|9911|1325
1694805300000|2023-09-15 19:15:00|9921|9915|9919|9917|9923|9921|9917|9915|773
1694805600000|2023-09-15 19:20:00|9918|9916|9918|9915|9921|9919|9916|9913|1786
1694805900000|2023-09-15 19:25:00|9917|9914|9916|9914|9918|9916|9915|9910|1437
1694806200000|2023-09-15 19:30:00|9918|9913|9896|9892|9918|9915|9896|9892|2909
1694806500000|2023-09-15 19:35:00|9895|9891|9880|9878|9896|9892|9880|9878|2929
1694806800000|2023-09-15 19:40:00|9879|9876|9881|9877|9885|9880|9873|9871|3410
1694807100000|2023-09-15 19:45:00|9879|9876|9868|9863|9879|9876|9864|9859|6078
1694807400000|2023-09-15 19:50:00|9866|9861|9872|9868|9883|9879|9866|9858|11583
1694807700000|2023-09-15 19:55:00|9871|9869|9880|9878|9883|9881|9861|9858|30895
1695043800000|2023-09-18 13:30:00|9868|9775|9785|9764|9868|9811|9752|9733|8718
1695044100000|2023-09-18 13:35:00|9784|9768|9719|9704|9802|9782|9710|9700|14382
1695044400000|2023-09-18 13:40:00|9720|9705|9681|9661|9746|9724|9656|9638|9248
1695044700000|2023-09-18 13:45:00|9682|9662|9657|9641|9714|9695|9652|9631|2080
1695045000000|2023-09-18 13:50:00|9659|9642|9689|9670|9690|9672|9656|9642|2663
1695045300000|2023-09-18 13:55:00|9693|9678|9710|9700|9719|9705|9693|9678|4426
1695045600000|2023-09-18 14:00:00|9712|9707|9717|9703|9731|9716|9707|9700|3878
1695045900000|2023-09-18 14:05:00|9720|9706|9710|9692|9721|9710|9694|9680|4466
1695046200000|2023-09-18 14:10:00|9705|9694|9724|9710|9725|9715|9703|9694|2000
1695046500000|2023-09-18 14:15:00|9726|9711|9727|9716|9741|9720|9722|9710|2315
1695046800000|2023-09-18 14:20:00|9726|9715|9740|9722|9743|9731|9725|9715|2448
1695047100000|2023-09-18 14:25:00|9744|9724|9758|9741|9760|9745|9737|9724|1000
1695047400000|2023-09-18 14:30:00|9751|9748|9764|9754|9773|9757|9748|9740|2002
1695047700000|2023-09-18 14:35:00|9765|9755|9757|9751|9772|9761|9756|9748|2890
1695048000000|2023-09-18 14:40:00|9758|9752|9781|9775|9790|9778|9758|9750|4077
1695048300000|2023-09-18 14:45:00|9784|9776|9784|9774|9785|9776|9771|9758|2113
1695048600000|2023-09-18 14:50:00|9781|9775|9804|9795|9806|9798|9781|9768|8499
1695048900000|2023-09-18 14:55:00|9803|9794|9801|9788|9804|9794|9791|9785|1200
1695049200000|2023-09-18 15:00:00|9803|9798|9777|9772|9808|9799|9777|9771|1028
1695049500000|2023-09-18 15:05:00|9778|9776|9765|9760|9787|9777|9765|9757|1395
1695049800000|2023-09-18 15:10:00|9770|9757|9764|9757|9770|9764|9764|9757|825
1695050100000|2023-09-18 15:15:00|9763|9758|9758|9752|9775|9765|9754|9750|1969
1695050400000|2023-09-18 15:20:00|9762|9753|9750|9745|9764|9757|9749|9744|2094
1695050700000|2023-09-18 15:25:00|9749|9744|9749|9745|9755|9749|9743|9740|1801
1695051000000|2023-09-18 15:30:00|9751|9744|9731|9726|9751|9744|9729|9721|2647
1695051300000|2023-09-18 15:35:00|9730|9727|9724|9717|9736|9728|9724|9717|1383
1695051600000|2023-09-18 15:40:00|9723|9719|9720|9714|9728|9721|9718|9712|917
1695051900000|2023-09-18 15:45:00|9719|9712|9709|9705|9724|9720|9708|9704|1113
1695052200000|2023-09-18 15:50:00|9710|9706|9714|9711|9719|9712|9709|9704|1953
1695052500000|2023-09-18 15:55:00|9717|9712|9722|9716|9725|9716|9713|9705|1132
1695052800000|2023-09-18 16:00:00|9726|9717|9732|9718|9733|9722|9723|9716|1418
1695053100000|2023-09-18 16:05:00|9731|9719|9720|9712|9731|9719|9716|9709|700
1695053400000|2023-09-18 16:10:00|9718|9713|9716|9710|9725|9715|9713|9708|218
1695053700000|2023-09-18 16:15:00|9719|9711|9699|9696|9720|9711|9699|9694|800
1695054000000|2023-09-18 16:20:00|9698|9697|9709|9701|9710|9701|9698|9697|2636
1695054300000|2023-09-18 16:25:00|9708|9702|9704|9697|9710|9705|9703|9696|600
1695054600000|2023-09-18 16:30:00|9706|9699|9711|9704|9718|9709|9706|9697|600
1695054900000|2023-09-18 16:35:00|9710|9705|9708|9705|9711|9705|9708|9700|100
1695055200000|2023-09-18 16:40:00|9707|9707|9703|9697|9712|9707|9700|9697|500
1695055500000|2023-09-18 16:45:00|9704|9698|9723|9715|9724|9715|9701|9697|3306
1695055800000|2023-09-18 16:50:00|9727|9716|9721|9715|9727|9719|9719|9713|606
1695056100000|2023-09-18 16:55:00|9720|9714|9716|9707|9720|9714|9713|9706|800
1695056400000|2023-09-18 17:00:00|9722|9708|9719|9715|9725|9719|9716|9708|1407
1695056700000|2023-09-18 17:05:00|9720|9712|9715|9711|9720|9714|9715|9709|400
1695057000000|2023-09-18 17:10:00|9717|9712|9726|9720|9731|9720|9715|9712|800
1695057300000|2023-09-18 17:15:00|9728|9719|9729|9725|9730|9725|9723|9717|1520
1695057600000|2023-09-18 17:20:00|9730|9726|9733|9729|9738|9730|9729|9719|1299
1695057900000|2023-09-18 17:25:00|9735|9730|9728|9720|9740|9732|9728|9718|700
1695058200000|2023-09-18 17:30:00|9732|9721|9740|9734|9740|9735|9732|9721|2489
1695058500000|2023-09-18 17:35:00|9745|9735|9744|9737|9745|9737|9740|9732|400
1695058800000|2023-09-18 17:40:00|9742|9736|9739|9731|9744|9741|9739|9730|1980
1695059100000|2023-09-18 17:45:00|9738|9727|9736|9730|9743|9733|9734|9727|200
1695059400000|2023-09-18 17:50:00|9735|9729|9743|9734|9743|9734|9731|9725|1718
1695059700000|2023-09-18 17:55:00|9740|9735|9744|9736|9751|9739|9738|9733|1600
1695060000000|2023-09-18 18:00:00|9741|9739|9730|9727|9747|9741|9730|9726|1800
1695060300000|2023-09-18 18:05:00|9729|9725|9720|9713|9729|9725|9715|9710|900
1695060600000|2023-09-18 18:10:00|9719|9714|9722|9715|9725|9716|9715|9710|1300
1695060900000|2023-09-18 18:15:00|9724|9717|9715|9710|9730|9721|9715|9710|2493
1695061200000|2023-09-18 18:20:00|9714|9707|9723|9718|9728|9719|9714|9707|1035
1695061500000|2023-09-18 18:25:00|9727|9719|9717|9710|9728|9719|9716|9706|616
1695061800000|2023-09-18 18:30:00|9716|9706|9714|9709|9720|9713|9712|9706|1809
1695062100000|2023-09-18 18:35:00|9713|9706|9721|9712|9722|9714|9713|9706|500
1695062400000|2023-09-18 18:40:00|9717|9713|9720|9712|9721|9714|9717|9712|800
1695062700000|2023-09-18 18:45:00|9717|9713|9720|9714|9721|9714|9712|9706|1000
1695063000000|2023-09-18 18:50:00|9719|9715|9706|9701|9722|9715|9706|9700|1126
1695063300000|2023-09-18 18:55:00|9707|9700|9707|9703|9712|9705|9704|9700|1100
1695063600000|2023-09-18 19:00:00|9712|9704|9705|9700|9715|9706|9705|9700|1024
1695063900000|2023-09-18 19:05:00|9704|9701|9709|9706|9711|9706|9702|9700|1634
1695064200000|2023-09-18 19:10:00|9711|9707|9704|9701|9711|9709|9704|9700|1178
1695064500000|2023-09-18 19:15:00|9702|9700|9693|9689|9707|9703|9691|9688|1571
1695064800000|2023-09-18 19:20:00|9692|9690|9690|9686|9693|9690|9687|9680|2135
1695065100000|2023-09-18 19:25:00|9692|9687|9689|9684|9697|9690|9689|9682|200
1695065400000|2023-09-18 19:30:00|9690|9685|9685|9681|9690|9686|9681|9676|1308
1695065700000|2023-09-18 19:35:00|9684|9680|9686|9682|9688|9685|9684|9679|1711
1695066000000|2023-09-18 19:40:00|9687|9683|9689|9686|9690|9686|9685|9680|2300
1695066300000|2023-09-18 19:45:00|9688|9682|9680|9675|9688|9685|9675|9672|2171
1695066600000|2023-09-18 19:50:00|9679|9674|9669|9664|9684|9680|9668|9664|7224
1695066900000|2023-09-18 19:55:00|9668|9665|9669|9664|9676|9672|9662|9659|24511
1695130200000|2023-09-19 13:30:00|9718|9651|9720|9700|9723|9700|9697|9649|5664
1695130500000|2023-09-19 13:35:00|9719|9701|9731|9704|9741|9717|9700|9680|7267
1695130800000|2023-09-19 13:40:00|9747|9705|9708|9686|9747|9713|9705|9681|654
1695131100000|2023-09-19 13:45:00|9707|9681|9723|9706|9731|9714|9707|9681|0
1695131400000|2023-09-19 13:50:00|9718|9705|9714|9699|9725|9711|9713|9691|893
1695131700000|2023-09-19 13:55:00|9709|9703|9693|9683|9712|9706|9690|9673|964
1695132000000|2023-09-19 14:00:00|9695|9682|9684|9675|9699|9691|9682|9672|200
1695132300000|2023-09-19 14:05:00|9685|9676|9685|9677|9685|9677|9679|9668|500
1695132600000|2023-09-19 14:10:00|9684|9678|9688|9678|9699|9687|9683|9674|1238
1695132900000|2023-09-19 14:15:00|9686|9669|9681|9675|9686|9678|9679|9667|732
1695133200000|2023-09-19 14:20:00|9684|9676|9684|9673|9692|9685|9680|9662|1500
1695133500000|2023-09-19 14:25:00|9686|9681|9697|9689|9697|9689|9686|9679|604
1695133800000|2023-09-19 14:30:00|9696|9684|9691|9688|9698|9690|9689|9678|1195
1695134100000|2023-09-19 14:35:00|9693|9689|9707|9702|9714|9703|9693|9689|1900
1695134400000|2023-09-19 14:40:00|9709|9703|9721|9716|9726|9718|9709|9703|1000
1695134700000|2023-09-19 14:45:00|9722|9715|9700|9692|9729|9716|9700|9690|2049
1695135000000|2023-09-19 14:50:00|9699|9691|9690|9685|9699|9692|9689|9680|1367
1695135300000|2023-09-19 14:55:00|9689|9682|9694|9689|9695|9692|9685|9673|1493
1695135600000|2023-09-19 15:00:00|9691|9688|9691|9687|9696|9689|9684|9677|2778
1695135900000|2023-09-19 15:05:00|9693|9688|9696|9687|9710|9699|9693|9684|724
1695136200000|2023-09-19 15:10:00|9693|9689|9695|9685|9700|9692|9690|9685|1022
1695136500000|2023-09-19 15:15:00|9694|9686|9680|9669|9694|9686|9680|9667|877
1695136800000|2023-09-19 15:20:00|9679|9674|9672|9667|9680|9674|9672|9661|511
1695137100000|2023-09-19 15:25:00|9673|9668|9683|9676|9690|9676|9672|9667|1009
1695137400000|2023-09-19 15:30:00|9690|9672|9685|9681|9690|9681|9679|9672|700
1695137700000|2023-09-19 15:35:00|9687|9682|9684|9677|9691|9686|9684|9675|700
1695138000000|2023-09-19 15:40:00|9683|9675|9681|9674|9685|9678|9679|9674|752
1695138300000|2023-09-19 15:45:00|9679|9668|9681|9669|9683|9669|9674|9663|1200
1695138600000|2023-09-19 15:50:00|9680|9670|9671|9665|9680|9670|9671|9661|310
1695138900000|2023-09-19 15:55:00|9670|9661|9661|9657|9670|9666|9658|9651|2391
1695139200000|2023-09-19 16:00:00|9660|9656|9646|9640|9660|9656|9646|9637|1326
1695139500000|2023-09-19 16:05:00|9643|9638|9642|9633|9643|9640|9633|9627|1465
1695139800000|2023-09-19 16:10:00|9641|9634|9644|9638|9645|9639|9638|9632|624
1695140100000|2023-09-19 16:15:00|9647|9640|9644|9636|9657|9647|9644|9636|772
1695140400000|2023-09-19 16:20:00|9643|9637|9642|9633|9643|9638|9642|9629|400
1695140700000|2023-09-19 16:25:00|9641|9635|9644|9636|9648|9637|9637|9633|537
1695141000000|2023-09-19 16:30:00|9641|9635|9644|9637|9645|9641|9640|9635|1687
1695141300000|2023-09-19 16:35:00|9642|9636|9641|9635|9642|9638|9639|9635|400
1695141600000|2023-09-19 16:40:00|9642|9636|9644|9639|9648|9639|9641|9635|600
1695141900000|2023-09-19 16:45:00|9646|9641|9648|9645|9650|9646|9646|9641|250
1695142200000|2023-09-19 16:50:00|9647|9643|9656|9652|9660|9652|9644|9642|900
1695142500000|2023-09-19 16:55:00|9654|9653|9656|9651|9660|9653|9653|9644|18298
1695142800000|2023-09-19 17:00:00|9660|9652|9660|9654|9664|9656|9655|9652|7905
1695143100000|2023-09-19 17:05:00|9661|9655|9655|9646|9672|9660|9655|9646|5012
1695143400000|2023-09-19 17:10:00|9657|9649|9662|9652|9666|9653|9654|9646|2400
1695143700000|2023-09-19 17:15:00|9661|9653|9655|9649|9667|9655|9655|9649|1800
1695144000000|2023-09-19 17:20:00|9657|9650|9654|9652|9657|9654|9653|9649|2955
1695144300000|2023-09-19 17:25:00|9653|9651|9650|9646|9653|9651|9649|9646|1753
1695144600000|2023-09-19 17:30:00|9651|9647|9664|9660|9665|9660|9651|9646|3440
1695144900000|2023-09-19 17:35:00|9665|9661|9674|9665|9675|9666|9664|9659|8496
1695145200000|2023-09-19 17:40:00|9676|9666|9663|9656|9676|9668|9663|9656|4077
1695145500000|2023-09-19 17:45:00|9662|9657|9698|9687|9700|9688|9662|9657|4813
1695145800000|2023-09-19 17:50:00|9697|9688|9693|9685|9697|9690|9693|9685|1380
1695146100000|2023-09-19 17:55:00|9690|9683|9685|9679|9690|9685|9681|9674|1510
1695146400000|2023-09-19 18:00:00|9689|9680|9691|9687|9696|9691|9687|9680|609
1695146700000|2023-09-19 18:05:00|9690|9686|9684|9677|9692|9687|9683|9677|1186
1695147000000|2023-09-19 18:10:00|9683|9678|9681|9675|9686|9683|9681|9674|200
1695147300000|2023-09-19 18:15:00|9680|9674|9673|9669|9680|9675|9672|9668|1180
1695147600000|2023-09-19 18:20:00|9675|9670|9674|9670|9680|9673|9673|9669|1454
1695147900000|2023-09-19 18:25:00|9673|9669|9672|9665|9674|9670|9669|9664|1477
1695148200000|2023-09-19 18:30:00|9671|9664|9672|9667|9672|9669|9670|9664|400
1695148500000|2023-09-19 18:35:00|9675|9668|9679|9672|9689|9678|9667|9661|1405
1695148800000|2023-09-19 18:40:00|9678|9673|9675|9671|9679|9674|9671|9665|1480
1695149100000|2023-09-19 18:45:00|9674|9670|9666|9663|9674|9670|9661|9653|1418
1695149400000|2023-09-19 18:50:00|9668|9664|9668|9663|9669|9664|9664|9660|1811
1695149700000|2023-09-19 18:55:00|9669|9664|9664|9657|9669|9665|9663|9657|2111
1695150000000|2023-09-19 19:00:00|9663|9656|9668|9664|9671|9664|9660|9653|2376
1695150300000|2023-09-19 19:05:00|9667|9665|9663|9657|9670|9667|9661|9656|3078
1695150600000|2023-09-19 19:10:00|9662|9658|9663|9656|9664|9659|9657|9653|1511
1695150900000|2023-09-19 19:15:00|9662|9655|9657|9653|9662|9657|9655|9650|2212
1695151200000|2023-09-19 19:20:00|9656|9651|9655|9651|9659|9653|9651|9648|2846
1695151500000|2023-09-19 19:25:00|9656|9652|9660|9655|9665|9657|9655|9651|4721
1695151800000|2023-09-19 19:30:00|9659|9654|9648|9646|9659|9654|9640|9637|4298
1695152100000|2023-09-19 19:35:00|9649|9647|9655|9650|9656|9650|9647|9643|3883
1695152400000|2023-09-19 19:40:00|9653|9649|9642|9639|9653|9649|9637|9633|2500
1695152700000|2023-09-19 19:45:00|9643|9640|9641|9637|9652|9646|9639|9635|5016
1695153000000|2023-09-19 19:50:00|9643|9636|9629|9620|9643|9637|9626|9620|13484
1695153300000|2023-09-19 19:55:00|9630|9621|9642|9640|9644|9640|9629|9621|29721
1695130200000|2023-09-19 13:30:00|9718|9651|9720|9700|9723|9700|9697|9649|5664
1695130500000|2023-09-19 13:35:00|9719|9701|9731|9704|9741|9717|9700|9680|7267
1695130800000|2023-09-19 13:40:00|9747|9705|9708|9686|9747|9713|9705|9681|654
1695131100000|2023-09-19 13:45:00|9707|9681|9723|9706|9731|9714|9707|9681|0
1695131400000|2023-09-19 13:50:00|9718|9705|9714|9699|9725|9711|9713|9691|893
1695131700000|2023-09-19 13:55:00|9709|9703|9693|9683|9712|9706|9690|9673|964
1695132000000|2023-09-19 14:00:00|9695|9682|9684|9675|9699|9691|9682|9672|200
1695132300000|2023-09-19 14:05:00|9685|9676|9685|9677|9685|9677|9679|9668|500
1695132600000|2023-09-19 14:10:00|9684|9678|9688|9678|9699|9687|9683|9674|1238
1695132900000|2023-09-19 14:15:00|9686|9669|9681|9675|9686|9678|9679|9667|732
1695133200000|2023-09-19 14:20:00|9684|9676|9684|9673|9692|9685|9680|9662|1500
1695133500000|2023-09-19 14:25:00|9686|9681|9697|9689|9697|9689|9686|9679|604
1695133800000|2023-09-19 14:30:00|9696|9684|9691|9688|9698|9690|9689|9678|1195
1695134100000|2023-09-19 14:35:00|9693|9689|9707|9702|9714|9703|9693|9689|1900
1695134400000|2023-09-19 14:40:00|9709|9703|9721|9716|9726|9718|9709|9703|1000
1695134700000|2023-09-19 14:45:00|9722|9715|9700|9692|9729|9716|9700|9690|2049
1695135000000|2023-09-19 14:50:00|9699|9691|9690|9685|9699|9692|9689|9680|1367
1695135300000|2023-09-19 14:55:00|9689|9682|9694|9689|9695|9692|9685|9673|1493
1695135600000|2023-09-19 15:00:00|9691|9688|9691|9687|9696|9689|9684|9677|2778
1695135900000|2023-09-19 15:05:00|9693|9688|9696|9687|9710|9699|9693|9684|724
1695136200000|2023-09-19 15:10:00|9693|9689|9695|9685|9700|9692|9690|9685|1022
1695136500000|2023-09-19 15:15:00|9694|9686|9680|9669|9694|9686|9680|9667|877
1695136800000|2023-09-19 15:20:00|9679|9674|9672|9667|9680|9674|9672|9661|511
1695137100000|2023-09-19 15:25:00|9673|9668|9683|9676|9690|9676|9672|9667|1009
1695137400000|2023-09-19 15:30:00|9690|9672|9685|9681|9690|9681|9679|9672|700
1695137700000|2023-09-19 15:35:00|9687|9682|9684|9677|9691|9686|9684|9675|700
1695138000000|2023-09-19 15:40:00|9683|9675|9681|9674|9685|9678|9679|9674|752
1695138300000|2023-09-19 15:45:00|9679|9668|9681|9669|9683|9669|9674|9663|1200
1695138600000|2023-09-19 15:50:00|9680|9670|9671|9665|9680|9670|9671|9661|310
1695138900000|2023-09-19 15:55:00|9670|9661|9661|9657|9670|9666|9658|9651|2391
1695139200000|2023-09-19 16:00:00|9660|9656|9646|9640|9660|9656|9646|9637|1326
1695139500000|2023-09-19 16:05:00|9643|9638|9642|9633|9643|9640|9633|9627|1465
1695139800000|2023-09-19 16:10:00|9641|9634|9644|9638|9645|9639|9638|9632|624
1695140100000|2023-09-19 16:15:00|9647|9640|9644|9636|9657|9647|9644|9636|772
1695140400000|2023-09-19 16:20:00|9643|9637|9642|9633|9643|9638|9642|9629|400
1695140700000|2023-09-19 16:25:00|9641|9635|9644|9636|9648|9637|9637|9633|537
1695141000000|2023-09-19 16:30:00|9641|9635|9644|9637|9645|9641|9640|9635|1687
1695141300000|2023-09-19 16:35:00|9642|9636|9641|9635|9642|9638|9639|9635|400
1695141600000|2023-09-19 16:40:00|9642|9636|9644|9639|9648|9639|9641|9635|600
1695141900000|2023-09-19 16:45:00|9646|9641|9648|9645|9650|9646|9646|9641|250
1695142200000|2023-09-19 16:50:00|9647|9643|9656|9652|9660|9652|9644|9642|900
1695142500000|2023-09-19 16:55:00|9654|9653|9656|9651|9660|9653|9653|9644|18298
1695142800000|2023-09-19 17:00:00|9660|9652|9660|9654|9664|9656|9655|9652|7905
1695143100000|2023-09-19 17:05:00|9661|9655|9655|9646|9672|9660|9655|9646|5012
1695143400000|2023-09-19 17:10:00|9657|9649|9662|9652|9666|9653|9654|9646|2400
1695143700000|2023-09-19 17:15:00|9661|9653|9655|9649|9667|9655|9655|9649|1800
1695144000000|2023-09-19 17:20:00|9657|9650|9654|9652|9657|9654|9653|9649|2955
1695144300000|2023-09-19 17:25:00|9653|9651|9650|9646|9653|9651|9649|9646|1753
1695144600000|2023-09-19 17:30:00|9651|9647|9664|9660|9665|9660|9651|9646|3440
1695144900000|2023-09-19 17:35:00|9665|9661|9674|9665|9675|9666|9664|9659|8496
1695145200000|2023-09-19 17:40:00|9676|9666|9663|9656|9676|9668|9663|9656|4077
1695145500000|2023-09-19 17:45:00|9662|9657|9698|9687|9700|9688|9662|9657|4813
1695145800000|2023-09-19 17:50:00|9697|9688|9693|9685|9697|9690|9693|9685|1380
1695146100000|2023-09-19 17:55:00|9690|9683|9685|9679|9690|9685|9681|9674|1510
1695146400000|2023-09-19 18:00:00|9689|9680|9691|9687|9696|9691|9687|9680|609
1695146700000|2023-09-19 18:05:00|9690|9686|9684|9677|9692|9687|9683|9677|1186
1695147000000|2023-09-19 18:10:00|9683|9678|9681|9675|9686|9683|9681|9674|200
1695147300000|2023-09-19 18:15:00|9680|9674|9673|9669|9680|9675|9672|9668|1180
1695147600000|2023-09-19 18:20:00|9675|9670|9674|9670|9680|9673|9673|9669|1454
1695147900000|2023-09-19 18:25:00|9673|9669|9672|9665|9674|9670|9669|9664|1477
1695148200000|2023-09-19 18:30:00|9671|9664|9672|9667|9672|9669|9670|9664|400
1695148500000|2023-09-19 18:35:00|9675|9668|9679|9672|9689|9678|9667|9661|1405
1695148800000|2023-09-19 18:40:00|9678|9673|9675|9671|9679|9674|9671|9665|1480
1695149100000|2023-09-19 18:45:00|9674|9670|9666|9663|9674|9670|9661|9653|1418
1695149400000|2023-09-19 18:50:00|9668|9664|9668|9663|9669|9664|9664|9660|1811
1695149700000|2023-09-19 18:55:00|9669|9664|9664|9657|9669|9665|9663|9657|2111
1695150000000|2023-09-19 19:00:00|9663|9656|9668|9664|9671|9664|9660|9653|2376
1695150300000|2023-09-19 19:05:00|9667|9665|9663|9657|9670|9667|9661|9656|3078
1695150600000|2023-09-19 19:10:00|9662|9658|9663|9656|9664|9659|9657|9653|1511
1695150900000|2023-09-19 19:15:00|9662|9655|9657|9653|9662|9657|9655|9650|2212
1695151200000|2023-09-19 19:20:00|9656|9651|9655|9651|9659|9653|9651|9648|2846
1695151500000|2023-09-19 19:25:00|9656|9652|9660|9655|9665|9657|9655|9651|4721
1695151800000|2023-09-19 19:30:00|9659|9654|9648|9646|9659|9654|9640|9637|4298
1695152100000|2023-09-19 19:35:00|9649|9647|9655|9650|9656|9650|9647|9643|3883
1695152400000|2023-09-19 19:40:00|9653|9649|9642|9639|9653|9649|9637|9633|2500
1695152700000|2023-09-19 19:45:00|9643|9640|9641|9637|9652|9646|9639|9635|5016
1695153000000|2023-09-19 19:50:00|9643|9636|9629|9620|9643|9637|9626|9620|13484
1695153300000|2023-09-19 19:55:00|9630|9621|9642|9640|9644|9640|9629|9621|29721
1695216600000|2023-09-20 13:30:00|9724|9641|9723|9699|9750|9730|9719|9641|5354
1695216900000|2023-09-20 13:35:00|9722|9700|9758|9727|9760|9735|9709|9684|4351
1695217200000|2023-09-20 13:40:00|9757|9734|9749|9735|9757|9745|9738|9722|2100
1695217500000|2023-09-20 13:45:00|9748|9736|9750|9734|9753|9739|9737|9730|2600
1695217800000|2023-09-20 13:50:00|9749|9735|9750|9738|9753|9738|9744|9730|700
1695218100000|2023-09-20 13:55:00|9749|9737|9773|9762|9773|9763|9741|9737|5078
1695218400000|2023-09-20 14:00:00|9781|9767|9800|9790|9807|9792|9781|9767|1980
1695218700000|2023-09-20 14:05:00|9799|9791|9804|9799|9817|9805|9796|9789|6610
1695219000000|2023-09-20 14:10:00|9803|9798|9787|9780|9803|9798|9785|9776|2004
1695219300000|2023-09-20 14:15:00|9786|9779|9789|9785|9795|9789|9783|9779|3580
1695219600000|2023-09-20 14:20:00|9790|9786|9793|9787|9800|9793|9789|9785|1835
1695219900000|2023-09-20 14:25:00|9792|9788|9798|9786|9798|9788|9785|9780|1701
1695220200000|2023-09-20 14:30:00|9799|9787|9809|9794|9809|9798|9798|9787|2496
1695220500000|2023-09-20 14:35:00|9808|9793|9784|9776|9808|9795|9782|9773|5791
1695220800000|2023-09-20 14:40:00|9783|9777|9770|9763|9783|9777|9769|9759|732
1695221100000|2023-09-20 14:45:00|9769|9762|9754|9750|9769|9762|9750|9744|1207
1695221400000|2023-09-20 14:50:00|9759|9749|9758|9753|9761|9753|9753|9745|2284
1695221700000|2023-09-20 14:55:00|9760|9754|9759|9755|9764|9757|9753|9748|1725
1695222000000|2023-09-20 15:00:00|9758|9754|9744|9741|9759|9754|9744|9741|1000
1695222300000|2023-09-20 15:05:00|9745|9742|9748|9745|9748|9745|9743|9740|1020
1695222600000|2023-09-20 15:10:00|9747|9744|9753|9749|9761|9751|9744|9740|1814
1695222900000|2023-09-20 15:15:00|9757|9750|9753|9747|9760|9751|9749|9742|1700
1695223200000|2023-09-20 15:20:00|9752|9746|9753|9748|9758|9748|9750|9745|1335
1695223500000|2023-09-20 15:25:00|9757|9746|9743|9739|9765|9756|9743|9736|1600
1695223800000|2023-09-20 15:30:00|9742|9734|9734|9727|9745|9739|9734|9727|1913
1695224100000|2023-09-20 15:35:00|9733|9728|9725|9719|9737|9732|9725|9717|3028
1695224400000|2023-09-20 15:40:00|9726|9720|9737|9727|9738|9729|9726|9719|1643
1695224700000|2023-09-20 15:45:00|9736|9722|9735|9726|9738|9727|9730|9722|300
1695225000000|2023-09-20 15:50:00|9731|9722|9732|9726|9735|9726|9727|9722|900
1695225300000|2023-09-20 15:55:00|9731|9727|9738|9731|9739|9731|9730|9723|1204
1695225600000|2023-09-20 16:00:00|9741|9733|9745|9738|9749|9739|9738|9731|453
1695225900000|2023-09-20 16:05:00|9743|9739|9744|9736|9746|9739|9735|9727|2754
1695226200000|2023-09-20 16:10:00|9748|9738|9747|9742|9750|9744|9747|9738|1826
1695226500000|2023-09-20 16:15:00|9748|9743|9753|9748|9760|9749|9748|9740|1551
1695226800000|2023-09-20 16:20:00|9755|9749|9756|9751|9759|9751|9751|9740|7733
1695227100000|2023-09-20 16:25:00|9755|9750|9751|9745|9757|9750|9749|9744|2684
1695227400000|2023-09-20 16:30:00|9755|9746|9748|9741|9756|9749|9746|9738|1398
1695227700000|2023-09-20 16:35:00|9747|9740|9746|9741|9749|9746|9745|9738|906
1695228000000|2023-09-20 16:40:00|9748|9742|9750|9746|9753|9748|9746|9741|1724
1695228300000|2023-09-20 16:45:00|9749|9748|9753|9747|9754|9749|9748|9746|1300
1695228600000|2023-09-20 16:50:00|9756|9746|9748|9743|9756|9747|9748|9743|1800
1695228900000|2023-09-20 16:55:00|9749|9745|9754|9749|9758|9751|9748|9743|3108
1695229200000|2023-09-20 17:00:00|9757|9750|9766|9760|9767|9760|9755|9749|39318
1695229500000|2023-09-20 17:05:00|9763|9759|9753|9748|9767|9759|9751|9745|872
1695229800000|2023-09-20 17:10:00|9752|9744|9767|9760|9767|9760|9750|9744|1023
1695230100000|2023-09-20 17:15:00|9764|9758|9773|9769|9776|9769|9763|9758|1227
1695230400000|2023-09-20 17:20:00|9771|9765|9770|9766|9773|9768|9767|9762|1678
1695230700000|2023-09-20 17:25:00|9773|9765|9773|9768|9773|9768|9767|9762|2736
1695231000000|2023-09-20 17:30:00|9772|9769|9780|9774|9782|9774|9771|9769|8000
1695231300000|2023-09-20 17:35:00|9781|9773|9773|9768|9781|9773|9771|9768|3100
1695231600000|2023-09-20 17:40:00|9771|9766|9770|9766|9773|9769|9767|9764|1641
1695231900000|2023-09-20 17:45:00|9772|9767|9770|9763|9772|9768|9763|9751|1509
1695232200000|2023-09-20 17:50:00|9769|9761|9772|9766|9773|9766|9767|9761|100
1695232500000|2023-09-20 17:55:00|9769|9765|9772|9767|9773|9769|9767|9761|2851
1695232800000|2023-09-20 18:00:00|9768|9764|9751|9736|9772|9767|9742|9725|4935
1695233100000|2023-09-20 18:05:00|9750|9732|9741|9732|9759|9744|9738|9731|3200
1695233400000|2023-09-20 18:10:00|9740|9731|9738|9721|9744|9731|9729|9719|1600
1695233700000|2023-09-20 18:15:00|9732|9722|9735|9723|9745|9736|9731|9720|1906
1695234000000|2023-09-20 18:20:00|9734|9722|9733|9727|9740|9730|9727|9721|1892
1695234300000|2023-09-20 18:25:00|9732|9725|9736|9729|9745|9739|9729|9723|4417
1695234600000|2023-09-20 18:30:00|9735|9730|9762|9757|9773|9768|9734|9725|14153
1695234900000|2023-09-20 18:35:00|9763|9758|9763|9751|9771|9763|9754|9739|3201
1695235200000|2023-09-20 18:40:00|9762|9757|9766|9761|9773|9763|9761|9748|3564
1695235500000|2023-09-20 18:45:00|9765|9762|9750|9740|9769|9762|9750|9739|2857
1695235800000|2023-09-20 18:50:00|9748|9741|9751|9742|9757|9743|9739|9733|5057
1695236100000|2023-09-20 18:55:00|9749|9745|9746|9741|9762|9752|9745|9738|3038
1695236400000|2023-09-20 19:00:00|9745|9740|9765|9758|9768|9759|9742|9736|4533
1695236700000|2023-09-20 19:05:00|9764|9759|9772|9770|9773|9770|9761|9757|10223
1695237000000|2023-09-20 19:10:00|9773|9769|9774|9770|9778|9775|9769|9766|16539
1695237300000|2023-09-20 19:15:00|9773|9771|9765|9759|9784|9782|9758|9750|9593
1695237600000|2023-09-20 19:20:00|9766|9760|9778|9774|9782|9774|9764|9760|7894
1695237900000|2023-09-20 19:25:00|9777|9773|9791|9785|9793|9785|9777|9771|12130
1695238200000|2023-09-20 19:30:00|9792|9783|9752|9748|9792|9783|9749|9745|27641
1695238500000|2023-09-20 19:35:00|9753|9749|9752|9749|9757|9754|9748|9746|6813
1695238800000|2023-09-20 19:40:00|9751|9748|9759|9757|9763|9760|9749|9747|6875
1695239100000|2023-09-20 19:45:00|9760|9755|9763|9755|9763|9759|9745|9740|13713
1695239400000|2023-09-20 19:50:00|9761|9752|9773|9769|9773|9770|9754|9748|12847
1695239700000|2023-09-20 19:55:00|9772|9770|9761|9759|9780|9778|9756|9749|48368
1695303000000|2023-09-21 13:30:00|9630|9584|9541|9512|9630|9584|9541|9512|4382
1695303300000|2023-09-21 13:35:00|9540|9510|9537|9516|9572|9543|9532|9510|550
1695303600000|2023-09-21 13:40:00|9536|9519|9526|9509|9542|9533|9519|9500|2060
1695303900000|2023-09-21 13:45:00|9525|9510|9568|9554|9570|9554|9525|9510|2151
1695304200000|2023-09-21 13:50:00|9565|9542|9569|9556|9570|9560|9549|9540|1517
1695304500000|2023-09-21 13:55:00|9568|9555|9556|9542|9568|9556|9551|9534|13130
1695304800000|2023-09-21 14:00:00|9555|9541|9567|9560|9574|9568|9552|9527|7618
1695305100000|2023-09-21 14:05:00|9566|9561|9579|9569|9579|9571|9561|9553|2784
1695305400000|2023-09-21 14:10:00|9577|9570|9585|9576|9585|9578|9569|9560|4179
1695305700000|2023-09-21 14:15:00|9583|9575|9591|9581|9604|9594|9583|9575|1951
1695306000000|2023-09-21 14:20:00|9590|9582|9614|9608|9616|9610|9589|9582|1700
1695306300000|2023-09-21 14:25:00|9613|9604|9609|9603|9626|9619|9605|9600|5467
1695306600000|2023-09-21 14:30:00|9606|9602|9599|9594|9606|9602|9595|9582|1364
1695306900000|2023-09-21 14:35:00|9597|9593|9580|9574|9603|9595|9578|9567|846
1695307200000|2023-09-21 14:40:00|9581|9575|9600|9588|9603|9591|9580|9575|800
1695307500000|2023-09-21 14:45:00|9598|9587|9614|9607|9616|9609|9595|9587|16350
1695307800000|2023-09-21 14:50:00|9613|9603|9609|9604|9614|9605|9607|9600|4005
1695308100000|2023-09-21 14:55:00|9610|9603|9610|9604|9612|9607|9605|9598|1125
1695308400000|2023-09-21 15:00:00|9608|9605|9620|9613|9623|9613|9608|9605|5452
1695308700000|2023-09-21 15:05:00|9619|9614|9617|9611|9624|9616|9617|9610|1820
1695309000000|2023-09-21 15:10:00|9616|9610|9613|9610|9617|9611|9609|9605|1292
1695309300000|2023-09-21 15:15:00|9612|9609|9618|9615|9621|9615|9606|9605|2230
1695309600000|2023-09-21 15:20:00|9617|9612|9632|9627|9638|9630|9616|9612|2247
1695309900000|2023-09-21 15:25:00|9633|9626|9637|9631|9641|9633|9631|9626|2687
1695310200000|2023-09-21 15:30:00|9636|9632|9642|9637|9645|9640|9633|9630|5956
1695310500000|2023-09-21 15:35:00|9644|9635|9640|9635|9648|9642|9637|9631|14542
1695310800000|2023-09-21 15:40:00|9639|9636|9638|9634|9640|9637|9635|9626|4273
1695311100000|2023-09-21 15:45:00|9639|9631|9652|9647|9652|9647|9639|9631|2839
1695311400000|2023-09-21 15:50:00|9655|9646|9652|9647|9658|9653|9650|9645|3494
1695311700000|2023-09-21 15:55:00|9653|9643|9659|9653|9661|9653|9651|9643|1400
1695312000000|2023-09-21 16:00:00|9661|9654|9658|9655|9663|9657|9654|9648|1963
1695312300000|2023-09-21 16:05:00|9659|9653|9652|9648|9661|9655|9651|9645|2661
1695312600000|2023-09-21 16:10:00|9651|9645|9655|9649|9659|9652|9648|9645|1428
1695312900000|2023-09-21 16:15:00|9654|9650|9658|9653|9659|9653|9651|9646|2655
1695313200000|2023-09-21 16:20:00|9657|9654|9659|9655|9664|9659|9657|9651|1524
1695313500000|2023-09-21 16:25:00|9658|9651|9665|9660|9665|9661|9657|9650|2063
1695313800000|2023-09-21 16:30:00|9663|9659|9637|9630|9663|9659|9637|9630|12734
1695314100000|2023-09-21 16:35:00|9636|9627|9619|9611|9636|9627|9618|9608|2836
1695314400000|2023-09-21 16:40:00|9618|9609|9599|9590|9618|9609|9599|9588|1720
1695314700000|2023-09-21 16:45:00|9598|9589|9594|9583|9598|9589|9578|9570|1914
1695315000000|2023-09-21 16:50:00|9593|9586|9593|9585|9596|9588|9581|9571|2354
1695315300000|2023-09-21 16:55:00|9594|9589|9592|9586|9601|9591|9591|9583|2204
1695315600000|2023-09-21 17:00:00|9591|9585|9590|9579|9591|9585|9575|9568|2461
1695315900000|2023-09-21 17:05:00|9589|9580|9603|9592|9604|9594|9589|9580|700
1695316200000|2023-09-21 17:10:00|9602|9591|9594|9588|9602|9594|9594|9586|1559
1695316500000|2023-09-21 17:15:00|9593|9589|9603|9597|9603|9598|9593|9589|2305
1695316800000|2023-09-21 17:20:00|9602|9596|9607|9601|9612|9608|9600|9596|2635
1695317100000|2023-09-21 17:25:00|9606|9600|9599|9595|9612|9609|9598|9593|18456
1695317400000|2023-09-21 17:30:00|9602|9596|9617|9607|9618|9607|9602|9596|12590
1695317700000|2023-09-21 17:35:00|9615|9608|9616|9612|9626|9618|9615|9608|1211
1695318000000|2023-09-21 17:40:00|9617|9610|9588|9581|9617|9610|9588|9580|1291
1695318300000|2023-09-21 17:45:00|9587|9582|9571|9567|9587|9582|9569|9563|1991
1695318600000|2023-09-21 17:50:00|9570|9568|9585|9579|9587|9579|9570|9568|2212
1695318900000|2023-09-21 17:55:00|9584|9577|9585|9581|9585|9581|9579|9572|1940
1695319200000|2023-09-21 18:00:00|9584|9577|9579|9571|9591|9586|9579|9570|2263
1695319500000|2023-09-21 18:05:00|9578|9574|9578|9572|9584|9580|9578|9572|1282
1695319800000|2023-09-21 18:10:00|9580|9575|9577|9574|9581|9578|9575|9568|4939
1695320100000|2023-09-21 18:15:00|9576|9571|9564|9561|9578|9575|9564|9558|1522
1695320400000|2023-09-21 18:20:00|9563|9560|9561|9556|9565|9563|9561|9554|4716
1695320700000|2023-09-21 18:25:00|9562|9557|9533|9528|9562|9557|9532|9526|1332
1695321000000|2023-09-21 18:30:00|9532|9527|9526|9521|9532|9528|9525|9520|1347
1695321300000|2023-09-21 18:35:00|9525|9519|9537|9531|9540|9534|9521|9517|6401
1695321600000|2023-09-21 18:40:00|9536|9527|9521|9516|9536|9534|9520|9515|6525
1695321900000|2023-09-21 18:45:00|9520|9515|9520|9516|9523|9518|9514|9508|968
1695322200000|2023-09-21 18:50:00|9519|9512|9512|9508|9519|9514|9509|9501|2188
1695322500000|2023-09-21 18:55:00|9513|9509|9513|9508|9520|9512|9508|9503|1687
1695322800000|2023-09-21 19:00:00|9511|9509|9526|9520|9530|9520|9511|9509|1316
1695323100000|2023-09-21 19:05:00|9525|9521|9526|9521|9529|9524|9518|9511|2239
1695323400000|2023-09-21 19:10:00|9525|9522|9516|9510|9526|9522|9512|9506|1322
1695323700000|2023-09-21 19:15:00|9515|9507|9497|9492|9516|9509|9497|9492|2315
1695324000000|2023-09-21 19:20:00|9496|9494|9496|9492|9503|9496|9496|9491|1100
1695324300000|2023-09-21 19:25:00|9494|9491|9469|9464|9494|9491|9465|9458|1549
1695324600000|2023-09-21 19:30:00|9468|9463|9457|9453|9469|9463|9451|9445|3523
1695324900000|2023-09-21 19:35:00|9456|9454|9457|9453|9476|9469|9456|9450|3948
1695325200000|2023-09-21 19:40:00|9456|9452|9448|9443|9458|9453|9446|9441|5279
1695325500000|2023-09-21 19:45:00|9447|9442|9444|9437|9457|9451|9443|9437|5346
1695325800000|2023-09-21 19:50:00|9443|9434|9442|9436|9449|9447|9430|9419|18698
1695326100000|2023-09-21 19:55:00|9441|9435|9407|9404|9441|9440|9407|9403|60083
1695389400000|2023-09-22 13:30:00|9512|9406|9456|9412|9514|9422|9436|9405|2491
1695389700000|2023-09-22 13:35:00|9457|9413|9479|9446|9495|9460|9457|9413|1045
1695390000000|2023-09-22 13:40:00|9466|9448|9447|9416|9480|9448|9447|9416|1882
1695390300000|2023-09-22 13:45:00|9446|9415|9421|9400|9446|9417|9413|9400|1324
1695390600000|2023-09-22 13:50:00|9430|9412|9413|9392|9445|9426|9403|9391|3773
1695390900000|2023-09-22 13:55:00|9408|9393|9441|9421|9442|9423|9408|9393|1958
1695391200000|2023-09-22 14:00:00|9435|9429|9455|9439|9456|9441|9431|9420|2379
1695391500000|2023-09-22 14:05:00|9459|9440|9462|9449|9464|9452|9455|9435|425
1695391800000|2023-09-22 14:10:00|9467|9440|9446|9433|9467|9440|9444|9429|707
1695392100000|2023-09-22 14:15:00|9445|9434|9433|9426|9449|9443|9431|9421|9308
1695392400000|2023-09-22 14:20:00|9436|9428|9464|9450|9467|9454|9436|9428|1620
1695392700000|2023-09-22 14:25:00|9463|9446|9467|9457|9474|9458|9454|9443|1200
1695393000000|2023-09-22 14:30:00|9465|9453|9465|9458|9472|9463|9461|9452|1562
1695393300000|2023-09-22 14:35:00|9467|9454|9456|9446|9467|9458|9452|9444|1629
1695393600000|2023-09-22 14:40:00|9462|9451|9460|9447|9464|9451|9454|9444|5385
1695393900000|2023-09-22 14:45:00|9459|9450|9465|9457|9466|9457|9456|9450|1637
1695394200000|2023-09-22 14:50:00|9463|9456|9457|9448|9468|9458|9454|9448|1748
1695394500000|2023-09-22 14:55:00|9461|9455|9480|9467|9480|9467|9457|9451|1003
1695394800000|2023-09-22 15:00:00|9481|9469|9469|9458|9482|9469|9469|9458|2083
1695395100000|2023-09-22 15:05:00|9468|9453|9468|9456|9473|9463|9463|9453|809
1695395400000|2023-09-22 15:10:00|9466|9452|9471|9463|9473|9463|9463|9452|400
1695395700000|2023-09-22 15:15:00|9470|9466|9480|9471|9483|9475|9470|9466|2135
1695396000000|2023-09-22 15:20:00|9479||9476||9480||9476||1260
1695396300000|2023-09-22 15:25:00|9479|9472|9479|9469|9481|9476|9475|9467|2700
1695396600000|2023-09-22 15:30:00|9483|9471|9479|9471|9483|9475|9476|9470|1406
1695396900000|2023-09-22 15:35:00|9483|9474|9487|9479|9490|9483|9483|9474|637
1695397200000|2023-09-22 15:40:00|9486|9478|9476|9468|9486|9479|9476|9468|1678
1695397500000|2023-09-22 15:45:00|9475|9469|9486|9480|9487|9482|9475|9469|2057
1695397800000|2023-09-22 15:50:00|9484|9475|9473|9465|9484|9477|9473|9465|1024
1695398100000|2023-09-22 15:55:00|9477|9469|9469|9462|9477|9471|9468|9462|801
1695398400000|2023-09-22 16:00:00|9468|9458|9459|9451|9468|9461|9459|9451|1100
1695398700000|2023-09-22 16:05:00|9460|9456|9459|9453|9460|9456|9459|9449|926
1695399000000|2023-09-22 16:10:00|9458|9449|9451|9446|9458|9449|9451|9442|801
1695399300000|2023-09-22 16:15:00|9450|9442|9452|9446|9452|9448|9449|9441|1137
1695399600000|2023-09-22 16:20:00|9453|9447|9468|9459|9468|9459|9453|9446|951
1695399900000|2023-09-22 16:25:00|9469|9461|9463|9455|9469|9461|9460|9452|1130
1695400200000|2023-09-22 16:30:00|9462|9459|9467|9460|9467|9464|9461|9456|905
1695400500000|2023-09-22 16:35:00|9466|9461|9503|9496|9506|9496|9466|9461|4213
1695400800000|2023-09-22 16:40:00|9500|9492|9496|9486|9503|9492|9495|9486|828
1695401100000|2023-09-22 16:45:00|9494|9488|9495|9489|9496|9489|9493|9488|831
1695401400000|2023-09-22 16:50:00|9494|9486|9485|9480|9494|9487|9483|9476|1366
1695401700000|2023-09-22 16:55:00|9486|9482|9481|9473|9486|9482|9481|9473|3345
1695402000000|2023-09-22 17:00:00|9480|9469|9477|9471|9480|9473|9477|9465|1105
1695402300000|2023-09-22 17:05:00|9476|9472|9477|9467|9485|9477|9476|9467|1120
1695402600000|2023-09-22 17:10:00|9476|9465|9473|9466|9476|9470|9469|9461|900
1695402900000|2023-09-22 17:15:00|9472|9462|9468|9460|9474|9463|9465|9458|400
1695403200000|2023-09-22 17:20:00|9467|9458|9448|9441|9467|9460|9448|9439|1420
1695403500000|2023-09-22 17:25:00|9447|9437|9446|9439|9452|9440|9444|9436|1342
1695403800000|2023-09-22 17:30:00|9445|9437|9433|9427|9445|9438|9433|9424|900
1695404100000|2023-09-22 17:35:00|9432|9428|9416|9409|9433|9428|9415|9407|1044
1695404400000|2023-09-22 17:40:00|9415|9410|9410|9405|9418|9411|9410|9405|1106
1695404700000|2023-09-22 17:45:00|9411|9409|9417|9410|9419|9410|9411|9405|1057
1695405000000|2023-09-22 17:50:00|9421|9413|9429|9421|9434|9421|9416|9410|500
1695405300000|2023-09-22 17:55:00|9428|9418|9427|9421|9429|9421|9425|9418|1253
1695405600000|2023-09-22 18:00:00|9426|9418|9420|9417|9428|9418|9420|9415|2232
1695405900000|2023-09-22 18:05:00|9421|9418|9417|9412|9425|9420|9417|9412|1807
1695406200000|2023-09-22 18:10:00|9416|9407|9420|9413|9423|9417|9412|9407|2544
1695406500000|2023-09-22 18:15:00|9423|9412|9405|9399|9423|9412|9405|9399|1856
1695406800000|2023-09-22 18:20:00|9406|9397|9402|9395|9406|9397|9397|9391|1522
1695407100000|2023-09-22 18:25:00|9401|9396|9402|9395|9405|9399|9401|9394|504
1695407400000|2023-09-22 18:30:00|9401|9394|9394|9388|9401|9394|9390|9384|1747
1695407700000|2023-09-22 18:35:00|9393|9389|9383|9376|9394|9389|9382|9375|1809
1695408000000|2023-09-22 18:40:00|9384|9377|9374|9366|9388|9380|9374|9366|3114
1695408300000|2023-09-22 18:45:00|9372|9369|9387|9382|9390|9382|9371|9365|2502
1695408600000|2023-09-22 18:50:00|9386|9383|9385|9380|9390|9383|9385|9380|1600
1695408900000|2023-09-22 18:55:00|9382|9379|9374|9367|9386|9380|9374|9366|2484
1695409200000|2023-09-22 19:00:00|9373|9366|9386|9378|9390|9382|9372|9366|2975
1695409500000|2023-09-22 19:05:00|9385|9377|9393|9390|9394|9390|9381|9377|8747
1695409800000|2023-09-22 19:10:00|9394|9391|9391|9386|9395|9392|9389|9386|3242
1695410100000|2023-09-22 19:15:00|9390|9387|9386|9381|9391|9388|9382|9379|3397
1695410400000|2023-09-22 19:20:00|9385|9382|9388|9379|9391|9386|9378|9374|3631
1695410700000|2023-09-22 19:25:00|9387|9378|9374|9369|9387|9378|9373|9369|3533
1695411000000|2023-09-22 19:30:00|9373|9368|9345|9340|9373|9369|9344|9340|5584
1695411300000|2023-09-22 19:35:00|9344|9339|9330|9325|9344|9340|9330|9325|5685
1695411600000|2023-09-22 19:40:00|9329|9323|9320|9314|9329|9323|9317|9314|5025
1695411900000|2023-09-22 19:45:00|9319|9315|9320|9311|9330|9322|9310|9306|6220
1695412200000|2023-09-22 19:50:00|9321|9310|9295|9288|9325|9310|9289|9283|10756
1695412500000|2023-09-22 19:55:00|9297|9292|9296|9290|9304|9298|9287|9283|28651
1695648600000|2023-09-25 13:30:00|9329|9240|9278|9250|9329|9285|9259|9240|9553
1695648900000|2023-09-25 13:35:00|9277|9244|9279|9250|9284|9271|9277|9244|1000
1695649200000|2023-09-25 13:40:00|9281|9252|9275|9255|9289|9263|9274|9250|1517
1695649500000|2023-09-25 13:45:00|9272|9254|9262|9251|9275|9262|9257|9250|2527
1695649800000|2023-09-25 13:50:00|9256|9250|9280|9272|9285|9272|9256|9250|2704
1695650100000|2023-09-25 13:55:00|9279|9275|9295|9279|9295|9284|9270|9266|6441
1695650400000|2023-09-25 14:00:00|9288|9280|9275|9264|9296|9280|9272|9258|1959
1695650700000|2023-09-25 14:05:00|9274|9265|9261|9254|9274|9267|9261|9253|1420
1695651000000|2023-09-25 14:10:00|9260|9253|9263|9250|9275|9261|9257|9250|3988
1695651300000|2023-09-25 14:15:00|9259|9249|9242|9236|9264|9252|9241|9236|6190
1695651600000|2023-09-25 14:20:00|9244|9234|9211|9199|9244|9234|9199|9190|11447
1695651900000|2023-09-25 14:25:00|9214|9201|9207|9198|9214|9204|9197|9191|1374
1695652200000|2023-09-25 14:30:00|9206|9201|9243|9226|9244|9226|9205|9191|2459
1695652500000|2023-09-25 14:35:00|9239|9227|9244|9234|9245|9235|9228|9217|1292
1695652800000|2023-09-25 14:40:00|9239|9226|9247|9237|9250|9237|9237|9225|710
1695653100000|2023-09-25 14:45:00|9250|9239|9244|9237|9250|9242|9244|9236|2491
1695653400000|2023-09-25 14:50:00|9243|9236|9236|9229|9243|9236|9235|9224|2283
1695653700000|2023-09-25 14:55:00|9234|9225|9230|9224|9236|9227|9229|9224|1718
1695654000000|2023-09-25 15:00:00|9232|9220|9220|9215|9232|9220|9219|9215|1332
1695654300000|2023-09-25 15:05:00|9223|9212|9229|9217|9229|9219|9215|9208|800
1695654600000|2023-09-25 15:10:00|9230|9218|9237|9224|9237|9224|9230|9218|500
1695654900000|2023-09-25 15:15:00|9234|9230|9256|9244|9257|9245|9234|9224|997
1695655200000|2023-09-25 15:20:00|9257|9246|9257|9245|9263|9251|9256|9244|300
1695655500000|2023-09-25 15:25:00|9255|9247|9236|9227|9255|9247|9235|9227|2825
1695655800000|2023-09-25 15:30:00|9235|9230|9235|9230|9240|9233|9235|9228|1000
1695656100000|2023-09-25 15:35:00|9234|9231|9240|9230|9240|9231|9230|9224|2484
1695656400000|2023-09-25 15:40:00|9239|9225|9259|9249|9261|9250|9235|9224|1400
1695656700000|2023-09-25 15:45:00|9260|9250|9267|9255|9270|9258|9260|9250|547
1695657000000|2023-09-25 15:50:00|9266|9256|9265|9257|9270|9257|9265|9256|100
1695657300000|2023-09-25 15:55:00|9269|9258|9264|9257|9269|9259|9261|9256|1648
1695657600000|2023-09-25 16:00:00|9269|9258|9278|9264|9279|9265|9265|9258|644
1695657900000|2023-09-25 16:05:00|9279|9265|9277|9264|9285|9276|9277|9263|2403
1695658200000|2023-09-25 16:10:00|9281|9265|9278|9267|9281|9267|9278|9265|243
1695658500000|2023-09-25 16:15:00|9280|9269|9283|9271|9284|9275|9280|9269|899
1695658800000|2023-09-25 16:20:00|9276|9274|9289|9279|9289|9281|9276|9274|726
1695659100000|2023-09-25 16:25:00|9282|9274|9281|9272|9289|9276|9281|9272|400
1695659400000|2023-09-25 16:30:00|9282|9273|9282|9276|9283|9279|9282|9272|1939
1695659700000|2023-09-25 16:35:00|9281|9272|9278|9270|9282|9273|9277|9270|418
1695660000000|2023-09-25 16:40:00|9279|9271|9282|9275|9282|9276|9279|9271|0
1695660300000|2023-09-25 16:45:00|9283|9276|9279|9274|9286|9280|9279|9274|2384
1695660600000|2023-09-25 16:50:00|9280|9273|9286|9271|9286|9273|9274|9269|1470
1695660900000|2023-09-25 16:55:00|9287|9274|9294|9284|9296|9285|9287|9274|503
1695661200000|2023-09-25 17:00:00|9296|9282|9289|9283|9296|9283|9285|9280|970
1695661500000|2023-09-25 17:05:00|9293|9282|9302|9291|9306|9296|9290|9282|1186
1695661800000|2023-09-25 17:10:00|9299|9289|9298|9289|9301|9290|9294|9289|200
1695662100000|2023-09-25 17:15:00|9297|9288|9282|9275|9297|9288|9282|9275|1920
1695662400000|2023-09-25 17:20:00|9280|9276|9272|9267|9282|9276|9270|9267|1187
1695662700000|2023-09-25 17:25:00|9271|9264|9262|9257|9272|9267|9260|9252|1270
1695663000000|2023-09-25 17:30:00|9261|9256|9258|9252|9264|9257|9256|9252|994
1695663300000|2023-09-25 17:35:00|9257|9251|9252|9246|9257|9251|9248|9243|500
1695663600000|2023-09-25 17:40:00|9251|9245|9248|9242|9256|9250|9246|9241|2959
1695663900000|2023-09-25 17:45:00|9249|9243|9253|9247|9256|9247|9242|9234|1014
1695664200000|2023-09-25 17:50:00|9250|9245|9242|9234|9253|9245|9240|9233|600
1695664500000|2023-09-25 17:55:00|9244|9235|9254|9247|9255|9249|9244|9233|1369
1695664800000|2023-09-25 18:00:00|9255|9248|9278|9270|9278|9270|9255|9248|600
1695665100000|2023-09-25 18:05:00|9277|9271|9272|9264|9277|9271|9268|9263|1100
1695665400000|2023-09-25 18:10:00|9277|9265|9273|9265|9277|9269|9270|9258|1888
1695665700000|2023-09-25 18:15:00|9274|9266|9275|9268|9278|9268|9274|9265|200
1695666000000|2023-09-25 18:20:00|9274|9269|9272|9267|9275|9269|9268|9266|1900
1695666300000|2023-09-25 18:25:00|9274|9268|9274|9268|9281|9275|9272|9268|1976
1695666600000|2023-09-25 18:30:00|9277|9269|9283|9280|9283|9280|9272|9268|750
1695666900000|2023-09-25 18:35:00|9285|9281|9286|9282|9296|9288|9285|9281|1073
1695667200000|2023-09-25 18:40:00|9287|9283|9293|9286|9293|9286|9287|9282|100
1695667500000|2023-09-25 18:45:00|9292|9287|9291|9287|9293|9288|9291|9284|1313
1695667800000|2023-09-25 18:50:00|9292|9288|9289|9283|9293|9288|9289|9283|2088
1695668100000|2023-09-25 18:55:00|9288|9282|9279|9275|9288|9282|9278|9274|1109
1695668400000|2023-09-25 19:00:00|9278|9274|9263|9253|9278|9274|9260|9251|1533
1695668700000|2023-09-25 19:05:00|9260|9254|9254|9248|9261|9254|9253|9248|1620
1695669000000|2023-09-25 19:10:00|9253|9250|9264|9258|9264|9258|9253|9249|2248
1695669300000|2023-09-25 19:15:00|9265|9261|9277|9269|9283|9275|9265|9259|1591
1695669600000|2023-09-25 19:20:00|9276|9270|9270|9265|9278|9273|9268|9264|2240
1695669900000|2023-09-25 19:25:00|9271|9264|9262|9258|9271|9264|9261|9254|1200
1695670200000|2023-09-25 19:30:00|9261|9257|9251|9247|9266|9260|9251|9247|4747
1695670500000|2023-09-25 19:35:00|9248|9244|9250|9246|9257|9254|9241|9236|11966
1695670800000|2023-09-25 19:40:00|9252|9248|9259|9252|9261|9255|9252|9246|5603
1695671100000|2023-09-25 19:45:00|9258|9253|9251|9247|9260|9254|9247|9242|4476
1695671400000|2023-09-25 19:50:00|9252|9246|9227|9220|9256|9251|9226|9220|9569
1695671700000|2023-09-25 19:55:00|9226|9221|9236|9233|9243|9241|9224|9220|36024
1695735000000|2023-09-26 13:30:00|9266|9177|9216|9177|9266|9177|9212|9146|4812
1695735300000|2023-09-26 13:35:00|9219|9178|9206|9180|9219|9196|9206|9178|833
1695735600000|2023-09-26 13:40:00|9214|9187|9235|9220|9238|9220|9214|9180|1329
1695735900000|2023-09-26 13:45:00|9234|9219|9213|9196|9238|9219|9213|9189|561
1695736200000|2023-09-26 13:50:00|9210|9187|9198|9179|9210|9189|9189|9171|963
1695736500000|2023-09-26 13:55:00|9195|9171|9206|9188|9206|9194|9186|9164|800
1695736800000|2023-09-26 14:00:00|9213|9190|9208|9191|9219|9199|9196|9188|500
1695737100000|2023-09-26 14:05:00|9216|9190|9209|9196|9224|9208|9209|9190|2548
1695737400000|2023-09-26 14:10:00|9208|9201|9176|9166|9208|9201|9176|9164|400
1695737700000|2023-09-26 14:15:00|9174|9167|9135|9130|9174|9169|9135|9130|2026
1695738000000|2023-09-26 14:20:00|9134|9129|9111|9100|9134|9129|9111|9100|7272
1695738300000|2023-09-26 14:25:00|9113|9101|9118|9111|9127|9117|9108|9100|5286
1695738600000|2023-09-26 14:30:00|9122|9112|9139|9123|9144|9131|9120|9111|4289
1695738900000|2023-09-26 14:35:00|9138|9124|9137|9126|9146|9132|9128|9117|900
1695739200000|2023-09-26 14:40:00|9134|9128|9145|9132|9145|9136|9134|9126|350
1695739500000|2023-09-26 14:45:00|9150|9133|9142|9133|9152|9143|9140|9129|791
1695739800000|2023-09-26 14:50:00|9141|9131|9132|9121|9141|9131|9129|9118|510
1695740100000|2023-09-26 14:55:00|9128|9120|9146|9136|9146|9137|9128|9120|1200
1695740400000|2023-09-26 15:00:00|9148|9137|9145|9133|9156|9147|9144|9133|1821
1695740700000|2023-09-26 15:05:00|9144|9138|9142|9134|9145|9138|9136|9127|900
1695741000000|2023-09-26 15:10:00|9143|9135|9144|9136|9146|9139|9136|9130|1203
1695741300000|2023-09-26 15:15:00|9142|9133|9136|9127|9144|9134|9132|9127|536
1695741600000|2023-09-26 15:20:00|9132|9124|9121|9115|9136|9124|9115|9113|1765
1695741900000|2023-09-26 15:25:00|9120|9116|9109|9103|9120|9116|9109|9102|910
1695742200000|2023-09-26 15:30:00|9108|9102|9114|9105|9115|9105|9097|9091|1712
1695742500000|2023-09-26 15:35:00|9111|9101|9107|9092|9114|9101|9099|9092|845
1695742800000|2023-09-26 15:40:00|9099|9094|9102|9097|9108|9101|9093|9084|1411
1695743100000|2023-09-26 15:45:00|9104|9100|9105|9095|9107|9101|9091|9086|1039
1695743400000|2023-09-26 15:50:00|9106|9096|9112|9101|9116|9109|9104|9096|2281
1695743700000|2023-09-26 15:55:00|9110|9098|9115|9110|9119|9112|9100|9096|1000
1695744000000|2023-09-26 16:00:00|9117|9112|9104|9094|9117|9112|9102|9094|1332
1695744300000|2023-09-26 16:05:00|9102|9092|9104|9096|9111|9099|9100|9089|2303
1695744600000|2023-09-26 16:10:00|9107|9097|9095|9086|9107|9098|9095|9086|2000
1695744900000|2023-09-26 16:15:00|9096|9091|9098|9089|9098|9091|9087|9083|1494
1695745200000|2023-09-26 16:20:00|9093|9087|9093|9089|9103|9093|9089|9085|600
1695745500000|2023-09-26 16:25:00|9092|9090|9079|9073|9096|9092|9079|9070|2341
1695745800000|2023-09-26 16:30:00|9078|9075|9079|9071|9083|9077|9076|9068|1332
1695746100000|2023-09-26 16:35:00|9078|9068|9082|9076|9083|9076|9077|9068|100
1695746400000|2023-09-26 16:40:00|9083|9077|9085|9079|9095|9087|9082|9077|2024
1695746700000|2023-09-26 16:45:00|9084|9076|9085|9078|9086|9082|9080|9073|802
1695747000000|2023-09-26 16:50:00|9084|9074|9083|9076|9084|9077|9081|9074|700
1695747300000|2023-09-26 16:55:00|9082|9077|9077|9072|9085|9080|9077|9072|3043
1695747600000|2023-09-26 17:00:00|9076|9069|9085|9078|9085|9078|9072|9065|2600
1695747900000|2023-09-26 17:05:00|9081|9076|9091|9083|9097|9083|9070|9059|3964
1695748200000|2023-09-26 17:10:00|9086|9081|9090|9084|9095|9086|9085|9076|2146
1695748500000|2023-09-26 17:15:00|9094|9085|9092|9084|9094|9088|9086|9080|2710
1695748800000|2023-09-26 17:20:00|9090|9088|9096|9087|9103|9094|9090|9084|1177
1695749100000|2023-09-26 17:25:00|9095|9083|9085|9078|9096|9084|9085|9078|1426
1695749400000|2023-09-26 17:30:00|9084|9077|9072|9068|9084|9077|9070|9068|6349
1695749700000|2023-09-26 17:35:00|9068|9066|9057|9049|9068|9066|9057|9048|2960
1695750000000|2023-09-26 17:40:00|9055|9048|9055|9046|9060|9054|9050|9046|2912
1695750300000|2023-09-26 17:45:00|9052|9047|9054|9045|9055|9049|9052|9043|1526
1695750600000|2023-09-26 17:50:00||9044||9043||9045||9043|1000
1695750900000|2023-09-26 17:55:00|9053|9044|9052|9043|9053|9047|9045|9038|6327
1695751200000|2023-09-26 18:00:00|9051|9044|9035|9027|9051|9044|9035|9027|2812
1695751500000|2023-09-26 18:05:00|9034|9028|9029|9023|9040|9035|9029|9023|4507
1695751800000|2023-09-26 18:10:00|9028|9024|9030|9026|9036|9029|9026|9023|2600
1695752100000|2023-09-26 18:15:00|9029|9023|9027|9021|9030|9024|9026|9021|2445
1695752400000|2023-09-26 18:20:00|9026|9022|9025|9019|9027|9022|9025|9019|2866
1695752700000|2023-09-26 18:25:00|9022|9018|9019|9012|9025|9018|9014|9009|3000
1695753000000|2023-09-26 18:30:00|9018|9010|9022|9019|9030|9024|9017|9010|4637
1695753300000|2023-09-26 18:35:00|9021|9018|9026|9019|9030|9024|9021|9016|3109
1695753600000|2023-09-26 18:40:00|9025|9020|9023|9019|9032|9027|9023|9019|2155
1695753900000|2023-09-26 18:45:00|9022|9018|9021|9015|9022|9018|9017|9012|1916
1695754200000|2023-09-26 18:50:00|9022|9016|9028|9019|9031|9024|9020|9014|5744
1695754500000|2023-09-26 18:55:00|9027|9020|9026|9019|9027|9021|9019|9015|3371
1695754800000|2023-09-26 19:00:00|9024|9018|9023|9014|9028|9024|9018|9013|3455
1695755100000|2023-09-26 19:05:00|9019|9013|9029|9017|9034|9024|9008|9006|4358
1695755400000|2023-09-26 19:10:00|9028|9016|9009|9004|9028|9016|9009|9004|943
1695755700000|2023-09-26 19:15:00|9011|9006|9008|9003|9011|9006|9006|9000|7544
1695756000000|2023-09-26 19:20:00|9007|9002|8993|8990|9007|9002|8993|8990|7612
1695756300000|2023-09-26 19:25:00|8992|8989|9003|8998|9007|9000|8992|8986|5420
1695756600000|2023-09-26 19:30:00|9005|9000|9023|9017|9023|9017|9005|8998|5058
1695756900000|2023-09-26 19:35:00|9024|9018|9049|9046|9049|9046|9024|9018|9711
1695757200000|2023-09-26 19:40:00|9051|9047|9067|9059|9069|9062|9048|9042|6927
1695757500000|2023-09-26 19:45:00|9066|9056|9052|9045|9066|9056|9045|9040|7205
1695757800000|2023-09-26 19:50:00|9050|9044|9048|9040|9058|9055|9041|9036|14740
1695758100000|2023-09-26 19:55:00|9046|9036|9042|9038|9054|9051|9036|9029|40963
1695821400000|2023-09-27 13:30:00|9167|9052|9119|9081|9168|9095|9099|9052|6168
1695821700000|2023-09-27 13:35:00|9128|9082|9113|9083|9131|9106|9103|9081|3520
1695822000000|2023-09-27 13:40:00|9112|9081|9101|9074|9112|9081|9081|9056|2459
1695822300000|2023-09-27 13:45:00|9100|9076|9124|9103|9130|9103|9100|9076|2417
1695822600000|2023-09-27 13:50:00|9125|9109|9185|9171|9186|9171|9125|9109|3264
1695822900000|2023-09-27 13:55:00|9187|9172|9195|9172|9202|9188|9180|9170|3549
1695823200000|2023-09-27 14:00:00|9196|9173|9214|9186|9214|9199|9146|9145|22876
1695823500000|2023-09-27 14:05:00|9215|9187|9210|9186|9226|9220|9201|9185|4300
1695823800000|2023-09-27 14:10:00|9206|9187|9190|9179|9219|9203|9181|9175|2829
1695824100000|2023-09-27 14:15:00|9191|9180|9194|9182|9199|9188|9189|9178|1155
1695824400000|2023-09-27 14:20:00|9196|9188|9222|9209|9229|9210|9196|9182|3018
1695824700000|2023-09-27 14:25:00|9233|9210|9203|9190|9233|9217|9194|9186|2325
1695825000000|2023-09-27 14:30:00|9202|9189|9181|9170|9202|9189|9171|9159|2632
1695825300000|2023-09-27 14:35:00|9185|9171|9170|9163|9191|9180|9170|9157|3070
1695825600000|2023-09-27 14:40:00|9169|9160|9158|9149|9169|9160|9155|9145|1732
1695825900000|2023-09-27 14:45:00|9162|9153|9156|9150|9162|9156|9147|9135|5423
1695826200000|2023-09-27 14:50:00|9159|9147|9118|9112|9159|9152|9117|9107|1990
1695826500000|2023-09-27 14:55:00|9121|9113|9105|9098|9127|9118|9105|9096|3650
1695826800000|2023-09-27 15:00:00|9104|9097|9095|9093|9106|9097|9095|9084|4224
1695827100000|2023-09-27 15:05:00|9094|9090|9100|9093|9106|9098|9088|9082|4096
1695827400000|2023-09-27 15:10:00|9099|9090|9098|9091|9100|9094|9090|9082|1808
1695827700000|2023-09-27 15:15:00|9099|9092|9092|9082|9103|9095|9090|9080|2022
1695828000000|2023-09-27 15:20:00|9094|9083|9080|9069|9094|9086|9080|9068|2080
1695828300000|2023-09-27 15:25:00|9079|9065|9078|9067|9082|9071|9071|9063|2490
1695828600000|2023-09-27 15:30:00|9083|9071|9091|9081|9091|9085|9078|9071|2919
1695828900000|2023-09-27 15:35:00|9089|9083|9086|9078|9092|9083|9083|9072|2733
1695829200000|2023-09-27 15:40:00|9083|9077|9086|9078|9088|9082|9083|9073|300
1695829500000|2023-09-27 15:45:00|9085|9077|9073|9068|9085|9077|9073|9062|3697
1695829800000|2023-09-27 15:50:00|9072|9069|9080|9074|9083|9079|9072|9068|2624
1695830100000|2023-09-27 15:55:00|9079|9075|9071|9066|9079|9078|9069|9063|1600
1695830400000|2023-09-27 16:00:00|9070|9063|9042|9032|9070|9066|9037|9029|9349
1695830700000|2023-09-27 16:05:00|9041|9034|9038|9029|9045|9035|9038|9025|666
1695831000000|2023-09-27 16:10:00|9037|9024|9030|9021|9037|9024|9023|9013|2492
1695831300000|2023-09-27 16:15:00|9024|9019|9026|9018|9029|9019|9019|9012|920
1695831600000|2023-09-27 16:20:00|9028|9019|9038|9032|9038|9033|9026|9018|5363
1695831900000|2023-09-27 16:25:00|9039|9033|9044|9039|9044|9039|9034|9024|2000
1695832200000|2023-09-27 16:30:00|9043|9040|9063|9054|9063|9054|9041|9030|2805
1695832500000|2023-09-27 16:35:00|9062|9055|9055|9048|9068|9058|9052|9048|1731
1695832800000|2023-09-27 16:40:00|9056|9049|9062|9057|9076|9067|9056|9048|1800
1695833100000|2023-09-27 16:45:00|9063|9058|9063|9056|9070|9064|9054|9048|2011
1695833400000|2023-09-27 16:50:00|9067|9057|9057|9048|9068|9061|9057|9048|2299
1695833700000|2023-09-27 16:55:00|9056|9050|9054|9045|9059|9051|9050|9045|1400
1695834000000|2023-09-27 17:00:00|9052|9046|9051|9046|9054|9049|9049|9041|3230
1695834300000|2023-09-27 17:05:00|9053|9045|9052|9045|9053|9048|9050|9041|762
1695834600000|2023-09-27 17:10:00|9051|9046|9041|9034|9054|9052|9041|9029|2726
1695834900000|2023-09-27 17:15:00|9043|9035|9033|9024|9045|9038|9028|9021|900
1695835200000|2023-09-27 17:20:00|9034|9023|9021|9012|9034|9023|9017|9010|2544
1695835500000|2023-09-27 17:25:00|9019|9015|9010|9005|9019|9015|9005|8997|800
1695835800000|2023-09-27 17:30:00|9008|9004|9019|9014|9019|9016|9006|8996|1664
1695836100000|2023-09-27 17:35:00|9021|9015|9022|9014|9027|9022|9015|9012|1592
1695836400000|2023-09-27 17:40:00|9021|9013|9030|9024|9030|9024|9012|9004|1363
1695836700000|2023-09-27 17:45:00|9033|9026|9037|9031|9043|9036|9031|9026|2148
1695837000000|2023-09-27 17:50:00|9036|9030|9034|9028|9037|9032|9032|9027|1701
1695837300000|2023-09-27 17:55:00|9033|9027|9034|9030|9036|9031|9032|9023|1085
1695837600000|2023-09-27 18:00:00|9033|9029|9032|9025|9034|9030|9029|9020|1965
1695837900000|2023-09-27 18:05:00|9033|9027|9032|9027|9040|9035|9028|9022|1234
1695838200000|2023-09-27 18:10:00|9031|9024|9040|9035|9040|9037|9027|9022|1217
1695838500000|2023-09-27 18:15:00|9045|9036|9044|9038|9051|9043|9044|9036|1531
1695838800000|2023-09-27 18:20:00|9045|9039|9041|9036|9047|9044|9038|9032|1449
1695839100000|2023-09-27 18:25:00|9040|9037|9059|9055|9059|9058|9039|9031|4872
1695839400000|2023-09-27 18:30:00|9060|9056|9081|9076|9093|9084|9060|9054|2092
1695839700000|2023-09-27 18:35:00|9083|9077|9103|9094|9104|9098|9083|9077|2563
1695840000000|2023-09-27 18:40:00|9102|9090|9114|9110|9114|9110|9094|9088|2072
1695840300000|2023-09-27 18:45:00|9115|9113|9102|9095|9121|9114|9099|9094|2225
1695840600000|2023-09-27 18:50:00|9104|9097|9102|9096|9105|9099|9098|9091|3062
1695840900000|2023-09-27 18:55:00|9101|9095|9102|9097|9104|9099|9097|9088|3662
1695841200000|2023-09-27 19:00:00|9101|9093|9112|9106|9113|9106|9095|9085|1823
1695841500000|2023-09-27 19:05:00|9113|9107|9122|9114|9123|9120|9112|9106|3800
1695841800000|2023-09-27 19:10:00|9123|9115|9118|9114|9131|9125|9118|9112|2512
1695842100000|2023-09-27 19:15:00|9119|9110|9113|9105|9119|9112|9107|9094|2506
1695842400000|2023-09-27 19:20:00|9115|9106|9121|9113|9127|9122|9115|9106|5177
1695842700000|2023-09-27 19:25:00|9120|9112|9116|9109|9122|9116|9112|9107|3592
1695843000000|2023-09-27 19:30:00|9115|9108|9109|9104|9115|9108|9097|9091|7697
1695843300000|2023-09-27 19:35:00|9108|9103|9086|9080|9108|9103|9086|9080|5030
1695843600000|2023-09-27 19:40:00|9085|9079|9051|9046|9085|9079|9043|9035|8764
1695843900000|2023-09-27 19:45:00|9052|9044|9044|9035|9052|9051|9041|9035|8469
1695844200000|2023-09-27 19:50:00|9042|9036|9043|9038|9056|9053|9034|9025|14162
1695844500000|2023-09-27 19:55:00|9041|9037|9042|9039|9045|9041|9034|9031|16595
1695907800000|2023-09-28 13:30:00|9112|9033|9101|9082|9112|9083|9100|9033|3320
1695908100000|2023-09-28 13:35:00|9113|9083|9116|9094|9138|9097|9113|9080|800
1695908400000|2023-09-28 13:40:00|9117|9095|9114|9091|9143|9107|9113|9090|906
1695908700000|2023-09-28 13:45:00|9122|9092|9126|9102|9135|9107|9108|9086|1713
1695909000000|2023-09-28 13:50:00|9125|9103|9153|9134|9154|9135|9124|9102|2047
1695909300000|2023-09-28 13:55:00|9157|9135|9146|9134|9157|9142|9145|9131|400
1695909600000|2023-09-28 14:00:00|9156|9132|9150|9137|9161|9152|9144|9130|2113
1695909900000|2023-09-28 14:05:00|9149|9138|9135|9125|9151|9142|9135|9125|1731
1695910200000|2023-09-28 14:10:00|9134|9119|9137|9123|9144|9137|9127|9119|929
1695910500000|2023-09-28 14:15:00|9131|9124|9128|9116|9136|9124|9108|9100|2605
1695910800000|2023-09-28 14:20:00|9133|9114|9124|9110|9135|9125|9115|9110|1201
1695911100000|2023-09-28 14:25:00|9123|9111|9111|9105|9124|9113|9111|9105|2014
1695911400000|2023-09-28 14:30:00|9110|9104|9098|9091|9110|9104|9085|9072|2804
1695911700000|2023-09-28 14:35:00|9101|9092|9107|9099|9110|9104|9101|9092|709
1695912000000|2023-09-28 14:40:00|9106|9100|9120|9112|9120|9112|9096|9088|1801
1695912300000|2023-09-28 14:45:00|9117|9111|9123|9116|9124|9118|9111|9100|400
1695912600000|2023-09-28 14:50:00|9124|9113|9137|9129|9139|9129|9121|9113|500
1695912900000|2023-09-28 14:55:00|9136|9127|9126|9118|9137|9129|9114|9106|1415
1695913200000|2023-09-28 15:00:00|9127|9116|9133|9125|9138|9129|9126|9116|900
1695913500000|2023-09-28 15:05:00|9138|9128|9143|9136|9143|9137|9129|9122|700
1695913800000|2023-09-28 15:10:00|9142|9137|9135|9128|9143|9137|9130|9120|718
1695914100000|2023-09-28 15:15:00|9134|9129|9121|9113|9134|9130|9120|9111|857
1695914400000|2023-09-28 15:20:00|9120|9110|9131|9126|9131|9126|9116|9109|1200
1695914700000|2023-09-28 15:25:00|9133|9125|9154|9146|9154|9146|9133|9124|1005
1695915000000|2023-09-28 15:30:00|9157|9147|9163|9157|9169|9160|9153|9143|1103
1695915300000|2023-09-28 15:35:00|9166|9158|9163|9158|9167|9159|9163|9157|100
1695915600000|2023-09-28 15:40:00|9164|9159|9179|9173|9179|9173|9164|9159|400
1695915900000|2023-09-28 15:45:00|9177|9174|9176|9165|9178|9175|9165|9160|1611
1695916200000|2023-09-28 15:50:00|9174|9163|9172|9167|9180|9171|9169|9161|900
1695916500000|2023-09-28 15:55:00|9173|9166|9173|9168|9179|9173|9172|9164|900
1695916800000|2023-09-28 16:00:00|9174|9169|9156|9149|9174|9170|9154|9142|837
1695917100000|2023-09-28 16:05:00|9160|9150|9153|9148|9161|9152|9148|9143|1200
1695917400000|2023-09-28 16:10:00|9154|9149|9148|9141|9161|9151|9148|9138|650
1695917700000|2023-09-28 16:15:00|9147|9142|9152|9146|9153|9146|9144|9137|400
1695918000000|2023-09-28 16:20:00|9151|9145|9155|9145|9157|9149|9146|9136|1100
1695918300000|2023-09-28 16:25:00|9156|9149|9186|9178|9189|9182|9156|9149|1368
1695918600000|2023-09-28 16:30:00|9187|9179|9180|9170|9197|9191|9169|9162|1132
1695918900000|2023-09-28 16:35:00|9179|9171|9183|9173|9185|9180|9179|9171|276
1695919200000|2023-09-28 16:40:00|9184|9175|9179|9174|9185|9177|9178|9172|630
1695919500000|2023-09-28 16:45:00|9178|9175|9150|9140|9178|9175|9150|9139|1300
1695919800000|2023-09-28 16:50:00|9151|9141|9132|9121|9154|9146|9132|9121|829
1695920100000|2023-09-28 16:55:00|9131|9120|9139|9133|9146|9139|9130|9116|1469
1695920400000|2023-09-28 17:00:00|9140|9134|9130|9124|9144|9138|9130|9124|879
1695920700000|2023-09-28 17:05:00|9129|9122|9142|9135|9143|9135|9126|9117|1447
1695921000000|2023-09-28 17:10:00|9140|9133|9141|9132|9144|9138|9138|9129|1132
1695921300000|2023-09-28 17:15:00|9142|9137|9140|9136|9143|9138|9139|9130|600
1695921600000|2023-09-28 17:20:00|9141|9137|9150|9143|9152|9143|9141|9137|942
1695921900000|2023-09-28 17:25:00|9148|9142|9124|9118|9150|9142|9122|9115|1165
1695922200000|2023-09-28 17:30:00|9123|9114|9110|9101|9124|9118|9110|9100|500
1695922500000|2023-09-28 17:35:00|9108|9103|9110|9102|9111|9106|9103|9094|1880
1695922800000|2023-09-28 17:40:00|9108|9103|9100|9095|9108|9103|9099|9090|1103
1695923100000|2023-09-28 17:45:00|9104|9094|9110|9103|9111|9105|9104|9089|801
1695923400000|2023-09-28 17:50:00|9111|9104|9101|9096|9111|9104|9100|9096|502
1695923700000|2023-09-28 17:55:00|9100|9097|9111|9107|9111|9107|9099|9094|1683
1695924000000|2023-09-28 18:00:00|9110|9106|9106|9104|9121|9115|9106|9103|1211
1695924300000|2023-09-28 18:05:00|9107|9105|9133|9126|9135|9128|9107|9105|1313
1695924600000|2023-09-28 18:10:00|9131|9125|9144|9139|9145|9141|9127|9121|1218
1695924900000|2023-09-28 18:15:00|9145|9140|9144|9140|9154|9149|9144|9135|1459
1695925200000|2023-09-28 18:20:00|9142|9137|9136|9128|9145|9141|9136|9128|1189
1695925500000|2023-09-28 18:25:00|9137|9129|9136|9130|9142|9136|9136|9129|200
1695925800000|2023-09-28 18:30:00|9135|9131|9123|9116|9140|9133|9122|9116|1461
1695926100000|2023-09-28 18:35:00|9122|9114|9118|9110|9126|9117|9105|9101|1173
1695926400000|2023-09-28 18:40:00|9121|9111|9126|9117|9130|9124|9118|9111|714
1695926700000|2023-09-28 18:45:00|9125|9118|9129|9122|9129|9122|9117|9109|700
1695927000000|2023-09-28 18:50:00|9130|9123|9129|9124|9137|9128|9127|9120|900
1695927300000|2023-09-28 18:55:00|9132|9125|9138|9134|9139|9134|9130|9123|1100
1695927600000|2023-09-28 19:00:00|9140|9135|9141|9137|9141|9139|9135|9130|1535
1695927900000|2023-09-28 19:05:00|9142|9138|9146|9143|9146|9144|9142|9135|1018
1695928200000|2023-09-28 19:10:00|9147|9142|9142|9139|9147|9145|9139|9134|2695
1695928500000|2023-09-28 19:15:00|9143|9140|9165|9160|9167|9160|9143|9140|2209
1695928800000|2023-09-28 19:20:00|9167|9161|9159|9153|9167|9161|9150|9146|2864
1695929100000|2023-09-28 19:25:00|9160|9154|9157|9152|9161|9157|9155|9150|400
1695929400000|2023-09-28 19:30:00|9156|9153|9126|9121|9157|9155|9125|9117|2608
1695929700000|2023-09-28 19:35:00|9125|9122|9113|9106|9127|9124|9112|9104|5531
1695930000000|2023-09-28 19:40:00|9111|9105|9125|9123|9128|9123|9111|9105|5481
1695930300000|2023-09-28 19:45:00|9127|9124|9127|9120|9135|9130|9122|9117|4358
1695930600000|2023-09-28 19:50:00|9128|9121|9117|9107|9128|9121|9106|9101|11141
1695930900000|2023-09-28 19:55:00|9116|9108|9122|9118|9123|9121|9112|9106|16362
1695994200000|2023-09-29 13:30:00|9301|9173|9267|9238|9301|9238|9242|9170|4464
1695994500000|2023-09-29 13:35:00|9269|9239|9278|9250|9288|9255|9245|9219|500
1695994800000|2023-09-29 13:40:00|9270|9251|9230|9207|9281|9252|9220|9189|700
1695995100000|2023-09-29 13:45:00|9241|9208|9207|9180|9241|9209|9206|9173|2300
1695995400000|2023-09-29 13:50:00|9206|9181|9210|9191|9214|9203|9196|9175|1853
1695995700000|2023-09-29 13:55:00|9209|9192|9204|9172|9209|9198|9196|9169|700
1695996000000|2023-09-29 14:00:00|9205|9174|9204|9193|9211|9201|9197|9172|2900
1695996300000|2023-09-29 14:05:00|9203|9190|9180|9170|9203|9193|9180|9164|2505
1695996600000|2023-09-29 14:10:00|9179|9169|9164|9158|9179|9172|9154|9152|6691
1695996900000|2023-09-29 14:15:00|9163|9157|9178|9168|9185|9174|9157|9142|7335
1695997200000|2023-09-29 14:20:00|9177|9169|9174|9160|9191|9179|9173|9160|200
1695997500000|2023-09-29 14:25:00|9175|9164|9179|9169|9182|9175|9172|9160|400
1695997800000|2023-09-29 14:30:00|9180|9167|9190|9179|9197|9183|9178|9166|400
1695998100000|2023-09-29 14:35:00|9189|9173|9198|9191|9199|9191|9182|9172|801
1695998400000|2023-09-29 14:40:00|9194|9185|9188|9179|9197|9192|9188|9178|613
1695998700000|2023-09-29 14:45:00|9190|9182|9189|9184|9190|9186|9185|9179|500
1695999000000|2023-09-29 14:50:00|9194|9185|9201|9194|9201|9194|9191|9182|1626
1695999300000|2023-09-29 14:55:00|9199|9193|9198|9192|9201|9194|9191|9183|1512
1695999600000|2023-09-29 15:00:00|9200|9193|9166|9157|9200|9193|9166|9156|1211
1695999900000|2023-09-29 15:05:00|9165|9156|9165|9154|9167|9157|9151|9137|1131
1696000200000|2023-09-29 15:10:00|9160|9152|9171|9160|9180|9170|9160|9152|100
1696000500000|2023-09-29 15:15:00|9170|9158|9174|9161|9174|9166|9165|9158|0
1696000800000|2023-09-29 15:20:00|9168|9160|9187|9177|9190|9180|9167|9155|600
1696001100000|2023-09-29 15:25:00|9192|9178|9159|9149|9192|9184|9156|9145|865
1696001400000|2023-09-29 15:30:00|9156|9145|9146|9137|9159|9152|9146|9137|221
1696001700000|2023-09-29 15:35:00|9145|9140|9122|9111|9145|9141|9122|9105|839
1696002000000|2023-09-29 15:40:00|9121|9110|9130|9120|9138|9127|9121|9107|1234
1696002300000|2023-09-29 15:45:00|9131|9121|9125|9119|9131|9123|9124|9115|471
1696002600000|2023-09-29 15:50:00|9127|9118|9122|9118|9132|9126|9119|9108|1241
1696002900000|2023-09-29 15:55:00|9124|9119|9130|9127|9134|9128|9124|9118|500
1696003200000|2023-09-29 16:00:00|9128|9126|9151|9145|9152|9145|9128|9120|1962
1696003500000|2023-09-29 16:05:00|9153|9144|9158|9150|9161|9154|9153|9144|400
1696003800000|2023-09-29 16:10:00|9157|9148|9141|9132|9163|9158|9137|9129|2395
1696004100000|2023-09-29 16:15:00|9140|9133|9140|9134|9141|9137|9136|9130|1201
1696004400000|2023-09-29 16:20:00|9139|9135|9134|9126|9152|9146|9134|9126|1000
1696004700000|2023-09-29 16:25:00|9133|9125|9128|9121|9136|9130|9128|9118|400
1696005000000|2023-09-29 16:30:00|9127|9119|9119|9108|9127|9121|9117|9108|819
1696005300000|2023-09-29 16:35:00|9120|9109|9127|9114|9130|9124|9120|9108|1003
1696005600000|2023-09-29 16:40:00|9126|9117|9113|9107|9126|9123|9113|9107|326
1696005900000|2023-09-29 16:45:00|9116|9108|9102|9095|9125|9119|9102|9088|2100
1696006200000|2023-09-29 16:50:00|9101|9093|9084|9076|9101|9095|9084|9073|1300
1696006500000|2023-09-29 16:55:00|9085|9077|9093|9088|9097|9091|9084|9073|1955
1696006800000|2023-09-29 17:00:00|9092|9086|9068|9063|9092|9086|9067|9057|1992
1696007100000|2023-09-29 17:05:00|9067|9057|9048|9040|9067|9061|9048|9036|2672
1696007400000|2023-09-29 17:10:00|9047|9041|9043|9038|9055|9048|9043|9038|3600
1696007700000|2023-09-29 17:15:00|9044|9039|9037|9027|9051|9044|9037|9027|4517
1696008000000|2023-09-29 17:20:00|9039|9030|9045|9038|9046|9041|9036|9027|5800
1696008300000|2023-09-29 17:25:00|9043|9039|9062|9057|9063|9057|9043|9039|5005
1696008600000|2023-09-29 17:30:00|9061|9056|9053|9047|9067|9062|9053|9046|844
1696008900000|2023-09-29 17:35:00|9057|9048|9059|9055|9069|9061|9056|9048|965
1696009200000|2023-09-29 17:40:00|9058|9053|9064|9057|9069|9062|9056|9053|800
1696009500000|2023-09-29 17:45:00|9062|9058|9038|9029|9062|9059|9038|9029|2150
1696009800000|2023-09-29 17:50:00|9037|9026|9027|9016|9037|9028|9022|9011|2110
1696010100000|2023-09-29 17:55:00|9025|9011|9009|8998|9025|9017|9001|8995|1916
1696010400000|2023-09-29 18:00:00|9008|8999|9036|9030|9039|9030|9006|8996|1422
1696010700000|2023-09-29 18:05:00|9039|9031|9029|9022|9043|9037|9029|9020|3075
1696011000000|2023-09-29 18:10:00|9032|9026|9041|9029|9047|9038|9027|9017|2731
1696011300000|2023-09-29 18:15:00|9040|9030|9054|9047|9060|9050|9040|9030|2200
1696011600000|2023-09-29 18:20:00|9053|9038|9060|9053|9063|9054|9045|9038|2385
1696011900000|2023-09-29 18:25:00|9058|9048|9043|9034|9068|9062|9043|9031|4730
1696012200000|2023-09-29 18:30:00|9042|9035|9054|9043|9063|9050|9042|9030|4858
1696012500000|2023-09-29 18:35:00|9053|9038|9055|9044|9060|9054|9049|9038|1363
1696012800000|2023-09-29 18:40:00|9061|9048|9068|9061|9068|9061|9055|9041|521
1696013100000|2023-09-29 18:45:00|9064|9058|9060|9054|9067|9058|9060|9050|639
1696013400000|2023-09-29 18:50:00|9055|9052|9064|9054|9064|9054|9050|9042|5570
1696013700000|2023-09-29 18:55:00|9061|9055|9079|9072|9079|9072|9061|9055|7356
1696014000000|2023-09-29 19:00:00|9081|9073|9071|9060|9094|9089|9066|9053|1993
1696014300000|2023-09-29 19:05:00|9073|9061|9079|9074|9086|9078|9072|9061|2855
1696014600000|2023-09-29 19:10:00|9081|9075|9088|9080|9089|9082|9076|9070|5541
1696014900000|2023-09-29 19:15:00|9086|9083|9081|9077|9093|9087|9080|9076|7223
1696015200000|2023-09-29 19:20:00|9082|9078|9075|9070|9083|9079|9072|9064|2420
1696015500000|2023-09-29 19:25:00|9074|9071|9072|9065|9075|9071|9059|9050|2400
1696015800000|2023-09-29 19:30:00|9071|9067|9056|9049|9080|9073|9055|9048|2936
1696016100000|2023-09-29 19:35:00|9055|9050|9077|9069|9078|9072|9051|9042|4761
1696016400000|2023-09-29 19:40:00|9076|9066|9067|9057|9084|9078|9062|9055|4887
1696016700000|2023-09-29 19:45:00|9066|9058|9093|9087|9093|9091|9061|9055|4532
1696017000000|2023-09-29 19:50:00|9096|9089|9079|9074|9108|9106|9074|9070|12041
1696017300000|2023-09-29 19:55:00|9081|9071|9066|9065|9084|9074|9052|9050|39470
1696253400000|2023-10-02 13:30:00|9110|9005|9083|9052|9148|9052|9063|9004|5437
1696253700000|2023-10-02 13:35:00|9081|9053|9041|9023|9084|9054|9040|9023|1300
1696254000000|2023-10-02 13:40:00|9040|9010|9055|9027|9056|9032|9027|9010|1300
1696254300000|2023-10-02 13:45:00|9056|9026|9083|9065|9097|9081|9053|9026|3901
1696254600000|2023-10-02 13:50:00|9082|9062|9064|9043|9082|9064|9053|9029|2633
1696254900000|2023-10-02 13:55:00|9065|9044|9078|9051|9081|9070|9044|9039|1904
1696255200000|2023-10-02 14:00:00|9073|9040|9070|9057|9089|9068|9064|9040|1925
1696255500000|2023-10-02 14:05:00|9067|9054|9045|9033|9067|9057|9044|9033|2848
1696255800000|2023-10-02 14:10:00|9044|9034|9053|9038|9064|9049|9041|9033|1454
1696256100000|2023-10-02 14:15:00|9058|9039|9055|9044|9072|9059|9053|9039|3213
1696256400000|2023-10-02 14:20:00|9056|9045|9059|9041|9060|9053|9047|9036|1629
1696256700000|2023-10-02 14:25:00|9058|9042|9025|9013|9058|9043|9025|9008|1500
1696257000000|2023-10-02 14:30:00|9026|9008|9028|9017|9029|9017|9012|8997|1433
1696257300000|2023-10-02 14:35:00|9031|9018|9032|9017|9049|9037|9031|9015|425
1696257600000|2023-10-02 14:40:00|9033|9018|9015|9005|9036|9025|9011|8995|1411
1696257900000|2023-10-02 14:45:00|9018|9006|8994|8986|9018|9008|8994|8984|3392
1696258200000|2023-10-02 14:50:00|8997|8987|8989|8981|9005|8992|8989|8978|3868
1696258500000|2023-10-02 14:55:00|8988|8978|8994|8986|9003|8990|8981|8975|3000
1696258800000|2023-10-02 15:00:00|8995|8987|9011|8998|9026|9012|8994|8987|1860
1696259100000|2023-10-02 15:05:00|9010|8997|8994|8984|9010|8997|8985|8976|1539
1696259400000|2023-10-02 15:10:00|8995|8985|9011|9001|9015|9002|8995|8985|742
1696259700000|2023-10-02 15:15:00|9012|9002|9018|9007|9032|9019|9005|8999|1200
1696260000000|2023-10-02 15:20:00|9019|9005|9007|8994|9033|9018|8999|8991|5698
1696260300000|2023-10-02 15:25:00|9006|8995|8999|8989|9006|8996|8995|8986|1842
1696260600000|2023-10-02 15:30:00|8998|8986|8985|8979|8998|8990|8977|8967|3567
1696260900000|2023-10-02 15:35:00|8988|8975|8971|8961|8990|8976|8965|8953|2997
1696261200000|2023-10-02 15:40:00|8970|8959|8951|8942|8970|8959|8951|8941|2491
1696261500000|2023-10-02 15:45:00|8950|8943|8940|8929|8950|8944|8937|8924|764
1696261800000|2023-10-02 15:50:00|8939|8930|8922|8916|8939|8932|8920|8908|1000
1696262100000|2023-10-02 15:55:00|8920|8909|8904|8896|8920|8913|8897|8885|5001
1696262400000|2023-10-02 16:00:00|8902|8892|8899|8890|8902|8892|8889|8878|3714
1696262700000|2023-10-02 16:05:00|8898|8888|8886|8879|8898|8888|8886|8875|500
1696263000000|2023-10-02 16:10:00|8888|8880|8894|8884|8898|8891|8877|8875|4200
1696263300000|2023-10-02 16:15:00|8896|8882|8893|8883|8898|8891|8891|8882|1314
1696263600000|2023-10-02 16:20:00|8892|8882|8883|8876|8892|8882|8882|8875|1519
1696263900000|2023-10-02 16:25:00|8884|8875|8877|8869|8898|8889|8877|8868|3055
1696264200000|2023-10-02 16:30:00|8876|8868|8873|8865|8876|8869|8867|8861|4738
1696264500000|2023-10-02 16:35:00|8876|8866|8882|8871|8882|8873|8868|8861|1095
1696264800000|2023-10-02 16:40:00|8881|8872|8884|8876|8885|8880|8877|8861|636
1696265100000|2023-10-02 16:45:00|8882|8877|8872|8865|8885|8878|8867|8861|1000
1696265400000|2023-10-02 16:50:00|8870|8866|8879|8872|8883|8876|8868|8861|932
1696265700000|2023-10-02 16:55:00|8883|8873|8888|8881|8890|8883|8878|8872|677
1696266000000|2023-10-02 17:00:00|8887|8882|8904|8894|8906|8898|8887|8881|1556
1696266300000|2023-10-02 17:05:00|8899|8890|8901|8893|8905|8898|8895|8884|1400
1696266600000|2023-10-02 17:10:00|8906|8894|8896|8889|8912|8901|8890|8884|1104
1696266900000|2023-10-02 17:15:00|8897|8890|8914|8905|8916|8906|8897|8890|1400
1696267200000|2023-10-02 17:20:00|8911|8904|8905|8899|8914|8908|8905|8899|1883
1696267500000|2023-10-02 17:25:00|8904|8900|8909|8900|8911|8905|8900|8889|2610
1696267800000|2023-10-02 17:30:00|8906|8901|8900|8893|8909|8902|8900|8891|831
1696268100000|2023-10-02 17:35:00|8899|8894|8896|8890|8899|8894|8893|8889|1602
1696268400000|2023-10-02 17:40:00|8894|8891|8890|8882|8900|8895|8889|8880|2229
1696268700000|2023-10-02 17:45:00|8889|8880|8887|8881|8890|8886|8883|8879|709
1696269000000|2023-10-02 17:50:00|8892|8882|8891|8885|8900|8894|8888|8881|2101
1696269300000|2023-10-02 17:55:00|8890|8883|8887|8880|8890|8887|8877|8870|1967
1696269600000|2023-10-02 18:00:00|8885|8881|8888|8881|8893|8884|8881|8876|2110
1696269900000|2023-10-02 18:05:00|8891|8882|8896|8883|8896|8888|8886|8880|900
1696270200000|2023-10-02 18:10:00|8892|8884|8895|8889|8909|8903|8892|8880|2007
1696270500000|2023-10-02 18:15:00|8896|8888|8871|8865|8896|8891|8870|8865|1842
1696270800000|2023-10-02 18:20:00|8870|8866|8863|8858|8870|8866|8858|8853|2066
1696271100000|2023-10-02 18:25:00|8864|8859|8852|8843|8867|8864|8845|8838|4651
1696271400000|2023-10-02 18:30:00|8851|8844|8859|8851|8866|8856|8850|8844|1017
1696271700000|2023-10-02 18:35:00|8860|8852|8855|8848|8872|8862|8851|8846|1516
1696272000000|2023-10-02 18:40:00|8854|8849|8851|8839|8854|8849|8845|8836|3749
1696272300000|2023-10-02 18:45:00|8850|8841|8851|8839|8853|8847|8843|8834|2512
1696272600000|2023-10-02 18:50:00|8848|8840|8850|8840|8862|8851|8846|8838|2292
1696272900000|2023-10-02 18:55:00|8849|8839|8842|8835|8849|8840|8836|8830|1609
1696273200000|2023-10-02 19:00:00|8841|8831|8822|8816|8847|8837|8821|8812|3093
1696273500000|2023-10-02 19:05:00|8821|8815|8840|8833|8848|8840|8821|8814|1602
1696273800000|2023-10-02 19:10:00|8843|8834|8835|8827|8857|8850|8834|8827|3055
1696274100000|2023-10-02 19:15:00|8837|8829|8847|8838|8857|8848|8833|8827|6986
1696274400000|2023-10-02 19:20:00|8841|8836|8861|8854|8862|8855|8837|8835|3130
1696274700000|2023-10-02 19:25:00|8862|8855|8857|8850|8862|8855|8851|8845|1100
1696275000000|2023-10-02 19:30:00|8859|8851|8862|8855|8868|8861|8854|8847|2000
1696275300000|2023-10-02 19:35:00|8863|8856|8862|8856|8866|8860|8855|8851|3901
1696275600000|2023-10-02 19:40:00|8864|8855|8857|8851|8871|8863|8852|8848|5045
1696275900000|2023-10-02 19:45:00|8858|8848|8863|8840|8863|8859|8845|8840|4553
1696276200000|2023-10-02 19:50:00|8847|8838|8857|8853|8863|8855|8840|8827|8863
1696276500000|2023-10-02 19:55:00|8859|8852|8855|8852|8865|8857|8852|8846|18188
1696339800000|2023-10-03 13:30:00|8856|8793|8819|8768|8856|8795|8794|8751|5431
1696340100000|2023-10-03 13:35:00|8822|8769|8770|8754|8822|8776|8770|8754|600
1696340400000|2023-10-03 13:40:00|8765|8751|8785|8761|8798|8767|8754|8728|1100
1696340700000|2023-10-03 13:45:00|8784|8763|8822|8788|8824|8788|8779|8763|1000
1696341000000|2023-10-03 13:50:00|8821|8784|8791|8774|8821|8788|8777|8762|962
1696341300000|2023-10-03 13:55:00|8788|8772|8785|8772|8788|8772|8763|8744|1795
1696341600000|2023-10-03 14:00:00|8782|8771|8735|8726|8782|8771|8734|8718|3184
1696341900000|2023-10-03 14:05:00|8734|8724|8717|8708|8734|8724|8713|8706|1602
1696342200000|2023-10-03 14:10:00|8716|8706|8721|8712|8742|8730|8716|8706|4850
1696342500000|2023-10-03 14:15:00|8722|8710|8699|8693|8722|8714|8698|8693|10486
1696342800000|2023-10-03 14:20:00|8700|8694|8696|8689|8714|8706|8695|8689|3839
1696343100000|2023-10-03 14:25:00|8699|8693|8676|8673|8718|8707|8676|8673|5813
1696343400000|2023-10-03 14:30:00|8674|8668|8676|8669|8700|8691|8673|8663|4075
1696343700000|2023-10-03 14:35:00|8671|8668|8658|8649|8694|8677|8657|8649|1332
1696344000000|2023-10-03 14:40:00|8657|8648|8650|8639|8670|8649|8647|8639|1255
1696344300000|2023-10-03 14:45:00|8649|8638|8627|8613|8649|8638|8615|8608|4846
1696344600000|2023-10-03 14:50:00|8626|8608|8625|8614|8626|8617|8609|8600|14374
1696344900000|2023-10-03 14:55:00|8631|8613|8626|8613|8631|8622|8620|8606|3345
1696345200000|2023-10-03 15:00:00|8630|8610|8633|8619|8641|8633|8620|8610|805
1696345500000|2023-10-03 15:05:00|8632|8620|8638|8629|8641|8633|8629|8615|1793
1696345800000|2023-10-03 15:10:00|8637|8630|8629|8622|8637|8630|8622|8614|2133
1696346100000|2023-10-03 15:15:00|8632|8621|8658|8652|8662|8653|8632|8620|1264
1696346400000|2023-10-03 15:20:00|8659|8651|8643|8634|8659|8654|8643|8631|1217
1696346700000|2023-10-03 15:25:00|8642|8633|8633|8627|8642|8636|8628|8620|1630
1696347000000|2023-10-03 15:30:00|8632|8626|8615|8607|8634|8626|8612|8604|1499
1696347300000|2023-10-03 15:35:00|8613|8603|8628|8620|8628|8620|8602|8593|4415
1696347600000|2023-10-03 15:40:00|8633|8621|8641|8636|8642|8636|8623|8615|1805
1696347900000|2023-10-03 15:45:00|8637|8634|8636|8625|8649|8635|8631|8622|1352
1696348200000|2023-10-03 15:50:00|8637|8626|8643|8632|8650|8637|8637|8626|2698
1696348500000|2023-10-03 15:55:00|8642|8631|8648|8637|8648|8638|8635|8626|1100
1696348800000|2023-10-03 16:00:00|8650|8635|8672|8661|8672|8661|8650|8635|200
1696349100000|2023-10-03 16:05:00|8674|8660|8670|8660|8686|8672|8662|8660|1211
1696349400000|2023-10-03 16:10:00|8661|8659|8655|8646|8669|8659|8648|8645|3000
1696349700000|2023-10-03 16:15:00|8654|8645|8660|8648|8670|8656|8644|8639|1148
1696350000000|2023-10-03 16:20:00|8659|8649|8659|8649|8661|8657|8645|8639|4295
1696350300000|2023-10-03 16:25:00|8658|8647|8685|8668|8685|8673|8658|8646|1276
1696350600000|2023-10-03 16:30:00|8688|8669|8682|8673|8700|8679|8674|8669|569
1696350900000|2023-10-03 16:35:00|8681|8672|8672|8663|8681|8673|8666|8662|4349
1696351200000|2023-10-03 16:40:00|8674|8665|8653|8648|8677|8674|8653|8648|1727
1696351500000|2023-10-03 16:45:00|8654|8646|8667|8660|8668|8660|8653|8644|2700
1696351800000|2023-10-03 16:50:00|8670|8661|8664|8655|8670|8665|8659|8653|1021
1696352100000|2023-10-03 16:55:00|8663|8654|8662|8650|8667|8658|8647|8645|3622
1696352400000|2023-10-03 17:00:00|8663|8651|8676|8666|8676|8668|8663|8650|1001
1696352700000|2023-10-03 17:05:00|8675|8667|8651|8647|8676|8671|8651|8645|1300
1696353000000|2023-10-03 17:10:00|8653|8646|8659|8654|8668|8661|8648|8642|3505
1696353300000|2023-10-03 17:15:00|8660|8653|8668|8662|8672|8665|8660|8649|1356
1696353600000|2023-10-03 17:20:00|8669|8663|8676|8667|8679|8675|8662|8659|2792
1696353900000|2023-10-03 17:25:00|8673|8669|8666|8658|8676|8671|8650|8646|2910
1696354200000|2023-10-03 17:30:00|8667|8659|8657|8652|8667|8661|8656|8648|611
1696354500000|2023-10-03 17:35:00|8656|8649|8661|8656|8662|8658|8651|8643|2250
1696354800000|2023-10-03 17:40:00|8660|8654|8657|8653|8661|8656|8655|8648|2391
1696355100000|2023-10-03 17:45:00|8656|8651|8651|8646|8656|8653|8650|8645|1250
1696355400000|2023-10-03 17:50:00|8652|8647|8656|8648|8660|8652|8652|8644|1651
1696355700000|2023-10-03 17:55:00|8653|8647|8648|8645|8653|8648|8643|8636|1774
1696356000000|2023-10-03 18:00:00|8650|8643|8633|8629|8653|8650|8633|8629|1230
1696356300000|2023-10-03 18:05:00|8634|8630|8633|8629|8645|8637|8631|8629|2845
1696356600000|2023-10-03 18:10:00|8634|8630|8633|8629|8645|8635|8632|8629|1000
1696356900000|2023-10-03 18:15:00|8632|8627|8646|8636|8646|8636|8622|8619|2292
1696357200000|2023-10-03 18:20:00|8643|8633|8638|8631|8646|8636|8637|8630|1343
1696357500000|2023-10-03 18:25:00|8639|8632|8636|8632|8639|8635|8627|8622|3351
1696357800000|2023-10-03 18:30:00|8639|8633|8636|8631|8639|8636|8636|8629|1945
1696358100000|2023-10-03 18:35:00|8637|8632|8661|8655|8663|8655|8636|8630|4205
1696358400000|2023-10-03 18:40:00|8659|8656|8655|8650|8659|8656|8650|8642|4762
1696358700000|2023-10-03 18:45:00|8657|8649|8653|8649|8659|8652|8653|8646|1951
1696359000000|2023-10-03 18:50:00|8655|8650|8651|8645|8661|8656|8651|8642|4802
1696359300000|2023-10-03 18:55:00|8650|8646|8653|8649|8655|8650|8650|8646|2268
1696359600000|2023-10-03 19:00:00|8649|8648|8671|8661|8672|8665|8648|8645|2659
1696359900000|2023-10-03 19:05:00|8669|8660|8663|8655|8669|8660|8657|8652|3483
1696360200000|2023-10-03 19:10:00|8662|8656|8655|8652|8662|8656|8655|8652|800
1696360500000|2023-10-03 19:15:00|8654|8651|8657|8653|8660|8655|8649|8644|4416
1696360800000|2023-10-03 19:20:00|8654|8652|8668|8663|8670|8666|8654|8652|2356
1696361100000|2023-10-03 19:25:00|8667|8662|8669|8663|8669|8665|8660|8655|2600
1696361400000|2023-10-03 19:30:00|8665|8661|8651|8645|8669|8662|8651|8645|2759
1696361700000|2023-10-03 19:35:00|8652|8644|8654|8649|8657|8652|8648|8644|4501
1696362000000|2023-10-03 19:40:00|8655|8650|8679|8673|8683|8673|8648|8642|5258
1696362300000|2023-10-03 19:45:00|8675|8671|8682|8674|8684|8679|8671|8669|6636
1696362600000|2023-10-03 19:50:00|8679|8675|8673|8668|8687|8686|8673|8668|7371
1696362900000|2023-10-03 19:55:00|8674|8667|8673|8667|8681|8677|8663|8660|27911
1696426200000|2023-10-04 13:30:00|8754|8650|8740|8689|8755|8696|8740|8650|2886
1696426500000|2023-10-04 13:35:00|8726|8688|8716|8689|8727|8690|8708|8681|1570
1696426800000|2023-10-04 13:40:00|8730|8690|8702|8681|8730|8691|8691|8666|879
1696427100000|2023-10-04 13:45:00|8701|8677|8688|8666|8706|8677|8681|8666|300
1696427400000|2023-10-04 13:50:00|8687|8655|8670|8654|8690|8670|8670|8654|1506
1696427700000|2023-10-04 13:55:00|8669|8651|8678|8666|8684|8671|8668|8651|725
1696428000000|2023-10-04 14:00:00|8683|8667|8660|8650|8690|8674|8656|8649|2718
1696428300000|2023-10-04 14:05:00|8662|8651|8666|8657|8668|8659|8656|8648|2636
1696428600000|2023-10-04 14:10:00|8667|8660|8679|8667|8684|8669|8663|8652|400
1696428900000|2023-10-04 14:15:00|8675|8665|8649|8641|8675|8665|8642|8631|2294
1696429200000|2023-10-04 14:20:00|8648|8640|8656|8648|8657|8648|8644|8634|801
1696429500000|2023-10-04 14:25:00|8652|8649|8630|8627|8652|8651|8630|8627|992
1696429800000|2023-10-04 14:30:00|8633|8628|8652|8639|8652|8640|8626|8617|4506
1696430100000|2023-10-04 14:35:00|8657|8641|8657|8642|8663|8645|8656|8641|400
1696430400000|2023-10-04 14:40:00|8654|8641|8642|8631|8656|8642|8638|8631|701
1696430700000|2023-10-04 14:45:00|8644|8632|8638|8624|8656|8641|8638|8624|1349
1696431000000|2023-10-04 14:50:00|8641|8627|8625|8616|8645|8631|8625|8614|200
1696431300000|2023-10-04 14:55:00|8624|8617|8616|8608|8636|8620|8610|8602|500
1696431600000|2023-10-04 15:00:00|8615|8605|8619|8610|8619|8610|8603|8591|1610
1696431900000|2023-10-04 15:05:00|8622|8611|8645|8634|8645|8635|8622|8611|300
1696432200000|2023-10-04 15:10:00|8646|8635|8641|8633|8654|8642|8641|8630|558
1696432500000|2023-10-04 15:15:00|8642|8634|8671|8661|8672|8661|8642|8634|1300
1696432800000|2023-10-04 15:20:00|8681|8662|8687|8678|8690|8680|8672|8662|2007
1696433100000|2023-10-04 15:25:00|8690|8679|8705|8698|8721|8710|8690|8678|3401
1696433400000|2023-10-04 15:30:00|8701|8696|8695|8688|8705|8697|8685|8681|1947
1696433700000|2023-10-04 15:35:00|8689|8687|8677|8668|8695|8687|8667|8658|745
1696434000000|2023-10-04 15:40:00|8676|8667|8681|8672|8682|8672|8655|8651|1040
1696434300000|2023-10-04 15:45:00|8682|8671|8704|8694|8710|8699|8679|8670|1511
1696434600000|2023-10-04 15:50:00|8708|8690|8720|8711|8721|8711|8708|8690|200
1696434900000|2023-10-04 15:55:00|8723|8712|8725|8714|8729|8717|8719|8711|1500
1696435200000|2023-10-04 16:00:00|8726|8712|8709|8702|8726|8713|8709|8700|1170
1696435500000|2023-10-04 16:05:00|8708|8699|8718|8707|8719|8716|8708|8699|1894
1696435800000|2023-10-04 16:10:00|8719|8708|8711|8702|8722|8719|8711|8702|1852
1696436100000|2023-10-04 16:15:00|8710|8709|8737|8726|8739|8726|8710|8707|1934
1696436400000|2023-10-04 16:20:00|8740|8728|8726|8719|8740|8729|8722|8717|400
1696436700000|2023-10-04 16:25:00|8727|8721|8741|8728|8741|8728|8726|8721|630
1696437000000|2023-10-04 16:30:00|8742|8729|8741|8731|8750|8739|8738|8727|791
1696437300000|2023-10-04 16:35:00|8740|8735|8740|8734|8749|8737|8739|8731|400
1696437600000|2023-10-04 16:40:00|8739|8733|8729|8722|8740|8734|8729|8719|2037
1696437900000|2023-10-04 16:45:00|8730|8721|8738|8731|8739|8731|8730|8720|816
1696438200000|2023-10-04 16:50:00|8737|8730|8731|8724|8738|8732|8731|8721|1209
1696438500000|2023-10-04 16:55:00|8732|8725|8732|8727|8734|8727|8729|8722|1137
1696438800000|2023-10-04 17:00:00|8736|8728|8719|8714|8736|8728|8719|8713|1323
1696439100000|2023-10-04 17:05:00|8720|8717|8735|8727|8736|8727|8720|8715|1500
1696439400000|2023-10-04 17:10:00|8734|8726|8725|8718|8736|8729|8725|8716|900
1696439700000|2023-10-04 17:15:00|8724|8717|8738|8729|8744|8734|8724|8716|2480
1696440000000|2023-10-04 17:20:00|8737|8730|8736|8728|8747|8739|8736|8724|4554
1696440300000|2023-10-04 17:25:00|8735|8727|8731|8726|8735|8727|8729|8721|200
1696440600000|2023-10-04 17:30:00|8732|8723|8735|8724|8736|8728|8720|8711|3026
1696440900000|2023-10-04 17:35:00|8736|8725|8736|8728|8736|8731|8730|8721|526
1696441200000|2023-10-04 17:40:00|8735|8732|8750|8740|8752|8740|8735|8728|1200
1696441500000|2023-10-04 17:45:00|8747|8741|8748|8740|8752|8741|8745|8739|800
1696441800000|2023-10-04 17:50:00|8746|8739|8743|8733|8746|8739|8736|8729|2151
1696442100000|2023-10-04 17:55:00|8740|8732|8745|8738|8750|8739|8740|8732|500
1696442400000|2023-10-04 18:00:00|8744|8739|8743|8737|8747|8739|8740|8733|2590
1696442700000|2023-10-04 18:05:00|8744|8741|8739|8733|8750|8742|8739|8732|1714
1696443000000|2023-10-04 18:10:00|8738|8732|8739|8730|8741|8737|8735|8728|1063
1696443300000|2023-10-04 18:15:00|8741|8731|8744|8737|8744|8737|8741|8731|591
1696443600000|2023-10-04 18:20:00|8745|8738|8720|8713|8749|8739|8720|8712|1392
1696443900000|2023-10-04 18:25:00|8721|8712|8740|8730|8740|8730|8721|8711|600
1696444200000|2023-10-04 18:30:00|8739|8731|8735|8728|8739|8732|8733|8723|478
1696444500000|2023-10-04 18:35:00|8734|8727|8732|8726|8734|8727|8728|8720|1103
1696444800000|2023-10-04 18:40:00|8733|8722|8733|8727|8733|8728|8728|8719|1359
1696445100000|2023-10-04 18:45:00|8732|8724|8740|8732|8741|8732|8731|8723|800
1696445400000|2023-10-04 18:50:00|8739|8731|8734|8729|8740|8733|8730|8725|712
1696445700000|2023-10-04 18:55:00|8736|8730|8744|8737|8746|8737|8735|8730|1617
1696446000000|2023-10-04 19:00:00|8746|8738|8742|8737|8746|8741|8742|8734|1030
1696446300000|2023-10-04 19:05:00|8741|8736|8742|8738|8742|8739|8735|8730|6775
1696446600000|2023-10-04 19:10:00|8744|8739|8740|8734|8747|8744|8740|8732|1887
1696446900000|2023-10-04 19:15:00|8742|8732|8752|8748|8759|8753|8742|8732|2547
1696447200000|2023-10-04 19:20:00|8751|8747|8753|8747|8755|8748|8745|8738|2809
1696447500000|2023-10-04 19:25:00|8751|8746|8740|8735|8754|8748|8739|8733|2346
1696447800000|2023-10-04 19:30:00|8742|8736|8756|8752|8757|8752|8740|8736|2305
1696448100000|2023-10-04 19:35:00|8755|8753|8750|8745|8760|8756|8747|8743|3797
1696448400000|2023-10-04 19:40:00|8749|8744|8767|8761|8774|8769|8748|8744|3373
1696448700000|2023-10-04 19:45:00|8766|8759|8759|8752|8773|8770|8759|8742|6223
1696449000000|2023-10-04 19:50:00|8758|8753|8759|8756|8762|8759|8748|8739|7104
1696449300000|2023-10-04 19:55:00|8758|8755|8782|8772|8783|8782|8755|8750|38477
1696512600000|2023-10-05 13:30:00|8823|8750|8802|8779|8833|8804|8802|8750|5131
1696512900000|2023-10-05 13:35:00|8801|8777|8784|8758|8825|8803|8765|8755|2365
1696513200000|2023-10-05 13:40:00|8783|8753|8761|8735|8783|8754|8758|8722|15200
1696513500000|2023-10-05 13:45:00|8774|8736|8772|8756|8774|8763|8749|8735|100
1696513800000|2023-10-05 13:50:00|8778|8757|8800|8777|8801|8777|8778|8757|15900
1696514100000|2023-10-05 13:55:00|8805|8778|8817|8797|8825|8797|8804|8778|400
1696514400000|2023-10-05 14:00:00|8825|8799|8819|8799|8825|8800|8798|8785|1200
1696514700000|2023-10-05 14:05:00|8818|8800|8824|8814|8824|8814|8808|8797|100
1696515000000|2023-10-05 14:10:00|8822|8811|8837|8819|8837|8819|8811|8799|1498
1696515300000|2023-10-05 14:15:00|8834|8818|8828|8819|8842|8820|8821|8806|3135
1696515600000|2023-10-05 14:20:00|8830|8818|8800|8790|8832|8819|8800|8790|1496
1696515900000|2023-10-05 14:25:00|8799|8786|8810|8794|8814|8796|8792|8782|475
1696516200000|2023-10-05 14:30:00|8809|8796|8801|8785|8809|8796|8797|8780|1000
1696516500000|2023-10-05 14:35:00|8800|8784|8768|8757|8800|8785|8768|8757|858
1696516800000|2023-10-05 14:40:00|8767|8758|8784|8769|8784|8769|8765|8757|200
1696517100000|2023-10-05 14:45:00|8785|8770|8774|8763|8787|8772|8773|8761|710
1696517400000|2023-10-05 14:50:00|8773|8762|8752|8743|8773|8763|8751|8742|526
1696517700000|2023-10-05 14:55:00|8753|8748|8765|8750|8765|8755|8753|8743|649
1696518000000|2023-10-05 15:00:00|8764|8751|8739|8731|8764|8751|8739|8726|2473
1696518300000|2023-10-05 15:05:00|8740|8736|8746|8733|8746|8738|8733|8722|4483
1696518600000|2023-10-05 15:10:00|8748|8731|8759|8749|8766|8751|8748|8731|1525
1696518900000|2023-10-05 15:15:00|8765|8748|8765|8753|8765|8755|8760|8748|200
1696519200000|2023-10-05 15:20:00|8760|8755|8781|8769|8783|8771|8760|8753|643
1696519500000|2023-10-05 15:25:00|8784|8770|8764|8753|8784|8770|8763|8753|2153
1696519800000|2023-10-05 15:30:00|8768|8749|8767|8753|8768|8755|8757|8749|300
1696520100000|2023-10-05 15:35:00|8770|8754|8775|8766|8784|8774|8769|8754|1224
1696520400000|2023-10-05 15:40:00|8779|8767|8765|8752|8784|8767|8765|8752|1316
1696520700000|2023-10-05 15:45:00|8764|8753|8774|8766|8774|8766|8761|8752|305
1696521000000|2023-10-05 15:50:00|8775|8767|8794|8786|8796|8786|8775|8767|1730
1696521300000|2023-10-05 15:55:00|8793|8787|8766|8758|8793|8787|8764|8754|3443
1696521600000|2023-10-05 16:00:00|8765|8755|8775|8763|8775|8763|8765|8754|1900
1696521900000|2023-10-05 16:05:00|8776|8765|8794|8786|8794|8786|8776|8765|3624
1696522200000|2023-10-05 16:10:00|8796|8787|8803|8796|8805|8796|8794|8787|600
1696522500000|2023-10-05 16:15:00|8805|8797|8799|8785|8806|8798|8795|8783|915
1696522800000|2023-10-05 16:20:00|8801|8791|8808|8799|8810|8802|8801|8785|824
1696523100000|2023-10-05 16:25:00|8810|8802|8821|8814|8823|8815|8810|8799|600
1696523400000|2023-10-05 16:30:00|8823|8815|8829|8825|8830|8825|8820|8812|880
1696523700000|2023-10-05 16:35:00|8828|8821|8838|8829|8841|8834|8828|8821|2477
1696524000000|2023-10-05 16:40:00|8837|8825|8821|8812|8837|8825|8821|8812|666
1696524300000|2023-10-05 16:45:00|8822|8813|8811|8802|8830|8822|8811|8802|2792
1696524600000|2023-10-05 16:50:00|8812|8803|8815|8809|8821|8815|8809|8803|3400
1696524900000|2023-10-05 16:55:00|8814|8810|8815|8809|8820|8816|8812|8804|1790
1696525200000|2023-10-05 17:00:00|8813|8808|8799|8790|8815|8809|8796|8786|1602
1696525500000|2023-10-05 17:05:00|8798|8789|8791|8782|8799|8791|8791|8782|2035
1696525800000|2023-10-05 17:10:00|8788|8783|8806|8797|8815|8808|8787|8783|2389
1696526100000|2023-10-05 17:15:00|8805|8798|8806|8797|8806|8799|8793|8788|1947
1696526400000|2023-10-05 17:20:00|8805|8796|8797|8788|8807|8801|8797|8788|1900
1696526700000|2023-10-05 17:25:00|8796|8786|8795|8790|8796|8791|8793|8786|1100
1696527000000|2023-10-05 17:30:00|8794|8787|8805|8796|8807|8798|8778|8767|5286
1696527300000|2023-10-05 17:35:00|8807|8797|8820|8810|8821|8810|8807|8796|1128
1696527600000|2023-10-05 17:40:00|8821|8811|8824|8812|8825|8820|8817|8809|1708
1696527900000|2023-10-05 17:45:00|8823|8813|8820|8810|8823|8814|8820|8809|470
1696528200000|2023-10-05 17:50:00|8818|8809|8813|8804|8818|8809|8813|8804|1479
1696528500000|2023-10-05 17:55:00|8812|8805|8812|8805|8812|8806|8812|8804|375
1696528800000|2023-10-05 18:00:00|8814|8806|8814|8804|8818|8812|8812|8804|4306
1696529100000|2023-10-05 18:05:00||8806||8806||8807||8806|1142
1696529400000|2023-10-05 18:10:00|8813|8804|8814|8808|8818|8810|8807|8804|600
1696529700000|2023-10-05 18:15:00|8813|8806|8813|8808|8813|8812|8813|8806|1800
1696530000000|2023-10-05 18:20:00|8812|8806|8805|8801|8812|8806|8805|8800|1127
1696530300000|2023-10-05 18:25:00|8804|8800|8814|8808|8817|8808|8799|8791|7529
1696530600000|2023-10-05 18:30:00|8818|8809|8833|8822|8833|8822|8818|8808|901
1696530900000|2023-10-05 18:35:00|8831|8823|8839|8832|8839|8832|8826|8820|975
1696531200000|2023-10-05 18:40:00|8838|8830|8820|8812|8838|8833|8820|8812|1695
1696531500000|2023-10-05 18:45:00|8824|8814|8821|8817|8825|8821|8821|8812|700
1696531800000|2023-10-05 18:50:00|8823|8818|8823|8817|8827|8826|8821|8817|1769
1696532100000|2023-10-05 18:55:00|8822|8816|8825|8819|8825|8823|8820|8815|1120
1696532400000|2023-10-05 19:00:00|8824|8820|8823|8817|8825|8821|8818|8812|3255
1696532700000|2023-10-05 19:05:00|8824|8818|8814|8810|8824|8819|8814|8809|400
1696533000000|2023-10-05 19:10:00|8813|8809|8807|8800|8813|8809|8804|8796|2926
1696533300000|2023-10-05 19:15:00|8806|8798|8806|8801|8811|8804|8801|8794|422
1696533600000|2023-10-05 19:20:00|8805|8798|8802|8795|8806|8798|8797|8791|2600
1696533900000|2023-10-05 19:25:00|8801|8796|8806|8800|8809|8806|8801|8796|2882
1696534200000|2023-10-05 19:30:00|8805|8799|8800|8797|8809|8805|8799|8797|4579
1696534500000|2023-10-05 19:35:00|8801|8798|8799|8792|8807|8800|8796|8792|5192
1696534800000|2023-10-05 19:40:00|8797|8794|8791|8785|8799|8795|8791|8785|4511
1696535100000|2023-10-05 19:45:00|8792|8786|8795|8791|8798|8794|8787|8784|10886
1696535400000|2023-10-05 19:50:00|8792|8788|8806|8803|8813|8808|8790|8785|17471
1696535700000|2023-10-05 19:55:00|8805|8802|8788|8784|8805|8802|8787|8781|46522
1696599000000|2023-10-06 13:30:00|8781|8654|8747|8712|8781|8712|8724|8654|5236
1696599300000|2023-10-06 13:35:00|8746|8711|8721|8704|8758|8725|8710|8674|4733
1696599600000|2023-10-06 13:40:00|8708|8703|8712|8681|8721|8703|8690|8653|1639
1696599900000|2023-10-06 13:45:00|8711|8682|8713|8694|8723|8712|8708|8680|500
1696600200000|2023-10-06 13:50:00|8709|8693|8693|8674|8711|8693|8693|8672|5815
1696600500000|2023-10-06 13:55:00|8692|8673|8689|8671|8698|8684|8673|8645|2298
1696600800000|2023-10-06 14:00:00|8697|8666|8658|8637|8698|8685|8654|8637|2125
1696601100000|2023-10-06 14:05:00|8657|8631|8625|8610|8658|8636|8616|8600|1551
1696601400000|2023-10-06 14:10:00|8624|8606|8647|8634|8647|8636|8605|8600|6008
1696601700000|2023-10-06 14:15:00|8642|8629|8640|8621|8642|8629|8613|8607|4834
1696602000000|2023-10-06 14:20:00|8637|8622|8659|8638|8659|8638|8610|8600|4852
1696602300000|2023-10-06 14:25:00|8655|8639|8650|8641|8660|8646|8640|8635|3651
1696602600000|2023-10-06 14:30:00|8652|8648|8653|8638|8681|8668|8650|8638|3680
1696602900000|2023-10-06 14:35:00|8654|8641|8677|8660|8682|8668|8653|8639|2925
1696603200000|2023-10-06 14:40:00|8681|8662|8638|8629|8685|8670|8629|8621|4791
1696603500000|2023-10-06 14:45:00|8639|8630|8626|8609|8651|8642|8626|8609|2817
1696603800000|2023-10-06 14:50:00|8622|8610|8633|8622|8642|8633|8622|8609|2890
1696604100000|2023-10-06 14:55:00|8631|8623|8617|8609|8633|8623|8609|8600|3768
1696604400000|2023-10-06 15:00:00|8622|8615|8635|8628|8635|8628|8610|8604|12049
1696604700000|2023-10-06 15:05:00|8637|8624|8649|8639|8649|8641|8635|8624|3006
1696605000000|2023-10-06 15:10:00|8653|8640|8652|8644|8670|8648|8642|8630|931
1696605300000|2023-10-06 15:15:00|8655|8650|8657|8641|8670|8662|8653|8641|2001
1696605600000|2023-10-06 15:20:00|8663|8642|8670|8658|8677|8667|8663|8641|1002
1696605900000|2023-10-06 15:25:00|8677|8660|8678|8672|8686|8680|8672|8660|2031
1696606200000|2023-10-06 15:30:00|8679|8673|8704|8696|8709|8697|8679|8673|2503
1696606500000|2023-10-06 15:35:00|8701|8697|8738|8721|8740|8721|8700|8694|703
1696606800000|2023-10-06 15:40:00|8737|8722|8739|8729|8749|8737|8734|8721|2439
1696607100000|2023-10-06 15:45:00|8743|8730|8771|8758|8771|8758|8743|8730|2838
1696607400000|2023-10-06 15:50:00|8765|8752|8774|8759|8774|8764|8755|8748|1847
1696607700000|2023-10-06 15:55:00|8775|8760|8789|8776|8790|8776|8775|8760|2714
1696608000000|2023-10-06 16:00:00|8788|8777|8780|8768|8797|8786|8776|8767|4194
1696608300000|2023-10-06 16:05:00|8781|8769|8782|8767|8782|8769|8770|8759|1548
1696608600000|2023-10-06 16:10:00|8780|8765|8765|8753|8780|8768|8756|8743|1460
1696608900000|2023-10-06 16:15:00|8769|8754|8766|8758|8769|8759|8766|8753|400
1696609200000|2023-10-06 16:20:00|8762|8757|8752|8739|8762|8757|8746|8739|2558
1696609500000|2023-10-06 16:25:00|8751|8738|8748|8738|8758|8749|8746|8737|1421
1696609800000|2023-10-06 16:30:00|8750|8739|8747|8737|8758|8750|8747|8737|900
1696610100000|2023-10-06 16:35:00|8746|8736|8741|8733|8751|8742|8741|8729|691
1696610400000|2023-10-06 16:40:00|8743|8732|8756|8746|8756|8746|8743|8732|1806
1696610700000|2023-10-06 16:45:00|8760|8747|8746|8738|8763|8754|8746|8738|1693
1696611000000|2023-10-06 16:50:00|8745|8739|8725|8713|8745|8740|8724|8712|3450
1696611300000|2023-10-06 16:55:00|8724|8716|8712|8707|8725|8719|8707|8701|7686
1696611600000|2023-10-06 17:00:00|8713|8708|8720|8713|8734|8717|8712|8707|5996
1696611900000|2023-10-06 17:05:00|8716|8711|8733|8724|8737|8729|8714|8708|4684
1696612200000|2023-10-06 17:10:00|8727|8721|8747|8731|8747|8732|8714|8705|4081
1696612500000|2023-10-06 17:15:00|8744|8732|8750|8737|8754|8739|8742|8729|3304
1696612800000|2023-10-06 17:20:00|8749|8738|8752|8740|8755|8740|8740|8732|3623
1696613100000|2023-10-06 17:25:00|8750|8741|8745|8735|8752|8743|8740|8735|2003
1696613400000|2023-10-06 17:30:00|8746|8737|8757|8750|8764|8752|8746|8737|2493
1696613700000|2023-10-06 17:35:00|8761|8751|8746|8734|8761|8754|8746|8728|2252
1696614000000|2023-10-06 17:40:00|8747|8735|8737|8722|8751|8743|8732|8722|3107
1696614300000|2023-10-06 17:45:00|8736|8721|8748|8740|8748|8743|8732|8721|1842
1696614600000|2023-10-06 17:50:00|8746|8738|8748|8739|8748|8742|8746|8733|3586
1696614900000|2023-10-06 17:55:00|8751|8740|8753|8747|8756|8749|8747|8740|1281
1696615200000|2023-10-06 18:00:00|8752|8744|8751|8744|8752|8745|8746|8735|3625
1696615500000|2023-10-06 18:05:00|8750|8742|8751|8744|8751|8744|8744|8740|2643
1696615800000|2023-10-06 18:10:00|8752|8742|8755|8746|8757|8751|8750|8742|3850
1696616100000|2023-10-06 18:15:00|8754|8747|8749|8744|8754|8747|8749|8744|3793
1696616400000|2023-10-06 18:20:00|8750|8746|8756|8750|8759|8751|8750|8746|1525
1696616700000|2023-10-06 18:25:00|8757|8751|8767|8758|8767|8760|8757|8750|3904
1696617000000|2023-10-06 18:30:00|8766|8760|8771|8764|8771|8764|8766|8760|2200
1696617300000|2023-10-06 18:35:00|8774|8765|8774|8767|8777|8770|8767|8755|2652
1696617600000|2023-10-06 18:40:00|8775|8768|8768|8759|8781|8774|8761|8753|3557
1696617900000|2023-10-06 18:45:00|8771|8760|8768|8762|8775|8768|8768|8760|2651
1696618200000|2023-10-06 18:50:00|8767|8758|8749|8740|8767|8759|8749|8740|2230
1696618500000|2023-10-06 18:55:00|8750|8741|8747|8740|8750|8743|8740|8735|3029
1696618800000|2023-10-06 19:00:00|8745|8738|8728|8719|8747|8738|8728|8719|1289
1696619100000|2023-10-06 19:05:00|8727|8718|8730|8726|8731|8728|8727|8718|2059
1696619400000|2023-10-06 19:10:00|8729|8725|8723|8718|8730|8725|8723|8718|2199
1696619700000|2023-10-06 19:15:00|8722|8717|8718|8709|8722|8717|8713|8708|3528
1696620000000|2023-10-06 19:20:00|8719|8710|8722|8717|8722|8718|8716|8710|2466
1696620300000|2023-10-06 19:25:00|8720|8715|8722|8716|8722|8719|8717|8712|3552
1696620600000|2023-10-06 19:30:00|8723|8717|8714|8709|8731|8725|8714|8707|4171
1696620900000|2023-10-06 19:35:00|8716|8710|8734|8727|8737|8730|8714|8710|5217
1696621200000|2023-10-06 19:40:00|8733|8728|8726|8721|8733|8728|8723|8716|9366
1696621500000|2023-10-06 19:45:00|8725|8722|8742|8737|8743|8738|8725|8721|5867
1696621800000|2023-10-06 19:50:00|8747|8741|8705|8699|8764|8742|8703|8699|13539
1696622100000|2023-10-06 19:55:00|8704|8697|8694|8692|8714|8709|8693|8691|59230
1696858200000|2023-10-09 13:30:00|8750|8574|8718|8687|8750|8692|8690|8574|10481
1696858500000|2023-10-09 13:35:00|8720|8684|8726|8698|8742|8698|8708|8682|3654
1696858800000|2023-10-09 13:40:00|8725|8691|8715|8695|8725|8700|8697|8676|2010
1696859100000|2023-10-09 13:45:00|8716|8696|8690|8666|8741|8728|8683|8664|2790
1696859400000|2023-10-09 13:50:00|8692|8667|8688|8673|8707|8692|8682|8667|1534
1696859700000|2023-10-09 13:55:00|8685|8671|8703|8684|8705|8686|8685|8671|1125
1696860000000|2023-10-09 14:00:00|8702|8686|8690|8680|8706|8692|8684|8680|618
1696860300000|2023-10-09 14:05:00|8689|8679|8712|8695|8714|8695|8684|8675|900
1696860600000|2023-10-09 14:10:00|8706|8696|8712|8699|8714|8700|8702|8693|200
1696860900000|2023-10-09 14:15:00|8710|8698|8729|8719|8732|8720|8707|8698|2001
1696861200000|2023-10-09 14:20:00|8728|8720|8736|8730|8745|8735|8728|8720|900
1696861500000|2023-10-09 14:25:00|8735|8732|8736|8732|8750|8740|8735|8730|2091
1696861800000|2023-10-09 14:30:00|8737|8729|8722|8711|8738|8729|8722|8710|2208
1696862100000|2023-10-09 14:35:00|8721|8710|8738|8730|8739|8731|8719|8710|1013
1696862400000|2023-10-09 14:40:00|8741|8732|8750|8743|8750|8744|8729|8719|1000
1696862700000|2023-10-09 14:45:00|8755|8744|8744|8733|8763|8751|8744|8731|2720
1696863000000|2023-10-09 14:50:00|8740|8732|8748|8740|8748|8740|8735|8726|911
1696863300000|2023-10-09 14:55:00|8747|8741|8753|8746|8753|8748|8746|8740|1404
1696863600000|2023-10-09 15:00:00|8754|8748|8769|8759|8772|8759|8754|8748|300
1696863900000|2023-10-09 15:05:00|8773|8760|8783|8774|8788|8779|8773|8760|500
1696864200000|2023-10-09 15:10:00|8782|8768|8786|8772|8787|8772|8777|8768|665
1696864500000|2023-10-09 15:15:00|8779|8773|8769|8762|8779|8773|8769|8760|1700
1696864800000|2023-10-09 15:20:00|8770|8763|8782|8775|8790|8780|8770|8762|5322
1696865100000|2023-10-09 15:25:00|8780|8774|8793|8785|8795|8790|8778|8774|1922
1696865400000|2023-10-09 15:30:00|8792|8786|8802|8795|8809|8801|8792|8786|2306
1696865700000|2023-10-09 15:35:00|8801|8796|8788|8781|8807|8796|8787|8778|2703
1696866000000|2023-10-09 15:40:00|8787|8778|8776|8771|8788|8778|8776|8771|1206
1696866300000|2023-10-09 15:45:00|8775|8768|8761|8754|8775|8768|8759|8748|2504
1696866600000|2023-10-09 15:50:00|8760|8748|8768|8762|8773|8765|8760|8748|600
1696866900000|2023-10-09 15:55:00|8764|8759|8768|8762|8775|8767|8764|8758|1000
1696867200000|2023-10-09 16:00:00|8769|8761|8763|8755|8773|8762|8758|8754|2138
1696867500000|2023-10-09 16:05:00|8764|8760|8779|8768|8779|8769|8763|8756|901
1696867800000|2023-10-09 16:10:00|8775|8767|8775|8768|8782|8773|8772|8766|508
1696868100000|2023-10-09 16:15:00|8778|8767|8774|8767|8781|8769|8769|8766|519
1696868400000|2023-10-09 16:20:00|8778|8768|8764|8759|8778|8771|8764|8759|3305
1696868700000|2023-10-09 16:25:00|8763|8756|8746|8740|8763|8756|8746|8738|610
1696869000000|2023-10-09 16:30:00|8751|8742|8750|8743|8751|8746|8744|8735|1032
1696869300000|2023-10-09 16:35:00|8746|8744|8733|8728|8751|8744|8733|8726|1920
1696869600000|2023-10-09 16:40:00|8738|8729|8730|8726|8738|8731|8730|8726|1200
1696869900000|2023-10-09 16:45:00|8731|8727|8737|8730|8743|8735|8727|8719|1310
1696870200000|2023-10-09 16:50:00|8738|8732|8733|8727|8741|8734|8732|8727|921
1696870500000|2023-10-09 16:55:00|8732|8726|8725|8720|8738|8732|8723|8715|1778
1696870800000|2023-10-09 17:00:00|8723|8719|8724|8719|8732|8725|8722|8714|2133
1696871100000|2023-10-09 17:05:00|8725|8720|8731|8726|8737|8729|8724|8720|200
1696871400000|2023-10-09 17:10:00|8736|8727|8743|8738|8745|8740|8736|8726|928
1696871700000|2023-10-09 17:15:00|8744|8739|8747|8740|8754|8744|8742|8736|630
1696872000000|2023-10-09 17:20:00|8748|8742|8750|8744|8754|8749|8748|8740|829
1696872300000|2023-10-09 17:25:00|8753|8745|8756|8750|8761|8753|8752|8745|1818
1696872600000|2023-10-09 17:30:00|8757|8751|8774|8767|8776|8767|8757|8751|2413
1696872900000|2023-10-09 17:35:00|8771|8768|8782|8773|8784|8773|8767|8761|1922
1696873200000|2023-10-09 17:40:00|8784|8775|8797|8789|8799|8790|8781|8773|1108
1696873500000|2023-10-09 17:45:00|8798|8791|8803|8796|8811|8801|8798|8791|431
1696873800000|2023-10-09 17:50:00|8805|8798|8813|8807|8813|8807|8803|8796|3280
1696874100000|2023-10-09 17:55:00|8816|8808|8813|8808|8819|8813|8812|8805|2865
1696874400000|2023-10-09 18:00:00|8812|8807|8817|8806|8817|8807|8802|8794|1939
1696874700000|2023-10-09 18:05:00|8816|8805|8810|8804|8816|8809|8804|8798|1312
1696875000000|2023-10-09 18:10:00|8813|8805|8819|8812|8820|8812|8810|8805|2332
1696875300000|2023-10-09 18:15:00|8822|8813|8838|8834|8851|8845|8819|8813|19024
1696875600000|2023-10-09 18:20:00|8845|8835|8839|8834|8845|8838|8835|8828|2905
1696875900000|2023-10-09 18:25:00|8838|8835|8836|8829|8838|8836|8836|8827|767
1696876200000|2023-10-09 18:30:00|8835|8828|8829|8823|8840|8834|8829|8823|2112
1696876500000|2023-10-09 18:35:00|8830|8825|8832|8829|8835|8830|8828|8822|1581
1696876800000|2023-10-09 18:40:00|8834|8828|8842|8837|8847|8840|8834|8828|808
1696877100000|2023-10-09 18:45:00|8841|8834|8842|8838|8847|8840|8837|8831|2801
1696877400000|2023-10-09 18:50:00|8841|8839|8846|8841|8847|8844|8840|8835|4510
1696877700000|2023-10-09 18:55:00|8847|8842|8853|8847|8858|8852|8847|8842|1643
1696878000000|2023-10-09 19:00:00|8852|8845|8845|8838|8853|8847|8842|8833|3007
1696878300000|2023-10-09 19:05:00|8846|8837|8845|8839|8848|8843|8845|8836|1278
1696878600000|2023-10-09 19:10:00|8844|8840|8835|8828|8851|8845|8835|8828|3540
1696878900000|2023-10-09 19:15:00|8834|8826|8826|8817|8836|8829|8826|8816|1213
1696879200000|2023-10-09 19:20:00|8824|8816|8817|8811|8825|8816|8814|8805|2521
1696879500000|2023-10-09 19:25:00|8818|8812|8817|8811|8820|8812|8811|8806|2805
1696879800000|2023-10-09 19:30:00|8816|8812|8803|8796|8817|8814|8803|8796|2919
1696880100000|2023-10-09 19:35:00|8802|8797|8807|8803|8810|8806|8797|8791|2250
1696880400000|2023-10-09 19:40:00|8806|8801|8795|8792|8807|8802|8793|8788|3463
1696880700000|2023-10-09 19:45:00|8794|8790|8795|8790|8796|8792|8791|8786|5870
1696881000000|2023-10-09 19:50:00|8794|8789|8795|8791|8796|8794|8781|8779|10609
1696881300000|2023-10-09 19:55:00|8796|8793|8808|8804|8809|8804|8795|8791|16487
1696944600000|2023-10-10 13:30:00|8870|8803|8835|8812|8870|8826|8828|8744|5756
1696944900000|2023-10-10 13:35:00|8831|8811|8833|8807|8854|8818|8819|8798|988
1696945200000|2023-10-10 13:40:00|8827|8789|8829|8807|8833|8808|8794|8768|700
1696945500000|2023-10-10 13:45:00|8824|8802|8858|8834|8863|8838|8810|8776|1690
1696945800000|2023-10-10 13:50:00|8859|8836|8872|8852|8875|8855|8857|8836|991
1696946100000|2023-10-10 13:55:00|8871|8849|8848|8832|8871|8853|8841|8830|1502
1696946400000|2023-10-10 14:00:00|8846|8835|8877|8862|8878|8863|8846|8832|100
1696946700000|2023-10-10 14:05:00|8880|8864|8887|8876|8889|8878|8879|8864|1321
1696947000000|2023-10-10 14:10:00|8891|8877|8891|8877|8894|8884|8887|8875|1036
1696947300000|2023-10-10 14:15:00|8890|8878|8892|8883|8909|8892|8889|8878|863
1696947600000|2023-10-10 14:20:00|8889|8884|8893|8884|8899|8890|8888|8881|704
1696947900000|2023-10-10 14:25:00|8899|8883|8903|8889|8905|8895|8891|8881|869
1696948200000|2023-10-10 14:30:00|8900|8890|8897|8880|8900|8890|8886|8878|702
1696948500000|2023-10-10 14:35:00|8898|8881|8915|8901|8927|8911|8898|8881|6453
1696948800000|2023-10-10 14:40:00|8920|8902|8899|8889|8922|8910|8897|8888|8003
1696949100000|2023-10-10 14:45:00|8898|8890|8891|8878|8904|8891|8879|8875|2152
1696949400000|2023-10-10 14:50:00|8892|8879|8895|8883|8900|8890|8891|8879|1037
1696949700000|2023-10-10 14:55:00|8893|8884|8899|8893|8900|8893|8892|8884|1094
1696950000000|2023-10-10 15:00:00|8895|8892|8915|8907|8920|8907|8894|8886|1382
1696950300000|2023-10-10 15:05:00|8912|8904|8928|8918|8936|8924|8911|8903|2600
1696950600000|2023-10-10 15:10:00|8934|8919|8948|8938|8950|8939|8927|8915|4701
1696950900000|2023-10-10 15:15:00|8949|8935|8940|8936|8960|8944|8940|8931|1900
1696951200000|2023-10-10 15:20:00|8939|8935|8935|8930|8939|8935|8927|8919|2608
1696951500000|2023-10-10 15:25:00|8934|8929|8932|8926|8934|8929|8932|8918|300
1696951800000|2023-10-10 15:30:00|8931|8920|8933|8928|8935|8928|8928|8918|1747
1696952100000|2023-10-10 15:35:00|8932|8927|8926|8920|8935|8927|8921|8910|1382
1696952400000|2023-10-10 15:40:00|8927|8918|8935|8930|8940|8931|8925|8918|700
1696952700000|2023-10-10 15:45:00|8934|8929|8935|8925|8940|8929|8930|8918|800
1696953000000|2023-10-10 15:50:00|8934|8926|8934|8928|8938|8929|8929|8921|726
1696953300000|2023-10-10 15:55:00|8931|8927|8933|8926|8936|8930|8924|8917|4490
1696953600000|2023-10-10 16:00:00|8931|8927|8940|8930|8946|8937|8928|8922|1142
1696953900000|2023-10-10 16:05:00|8939|8929|8927|8921|8941|8931|8927|8921|712
1696954200000|2023-10-10 16:10:00|8930|8922|8933|8926|8936|8926|8929|8922|643
1696954500000|2023-10-10 16:15:00|8931|8925|8934|8928|8937|8930|8931|8925|833
1696954800000|2023-10-10 16:20:00|8937|8929|8937|8929|8942|8935|8931|8921|1400
1696955100000|2023-10-10 16:25:00|8934|8930|8939|8933|8943|8936|8932|8928|1599
1696955400000|2023-10-10 16:30:00|8942|8934|8952|8943|8952|8945|8939|8931|901
1696955700000|2023-10-10 16:35:00|8948|8941|8948|8942|8949|8943|8947|8939|300
1696956000000|2023-10-10 16:40:00|8949|8943|8939|8935|8949|8946|8938|8929|2577
1696956300000|2023-10-10 16:45:00|8940|8934|8933|8928|8940|8935|8933|8925|1704
1696956600000|2023-10-10 16:50:00|8934|8927|8950|8947|8954|8948|8934|8927|2184
1696956900000|2023-10-10 16:55:00|8953|8948|8959|8954|8960|8954|8943|8937|2053
1696957200000|2023-10-10 17:00:00|8961|8955|8930|8921|8961|8955|8930|8921|3690
1696957500000|2023-10-10 17:05:00|8929|8918|8934|8926|8943|8932|8926|8913|14472
1696957800000|2023-10-10 17:10:00|8936|8927|8943|8933|8944|8935|8933|8925|10193
1696958100000|2023-10-10 17:15:00|8942|8932|8954|8946|8957|8947|8934|8932|1800
1696958400000|2023-10-10 17:20:00|8953|8947|8938|8927|8960|8951|8938|8927|1800
1696958700000|2023-10-10 17:25:00|8939|8928|8945|8936|8948|8936|8939|8928|200
1696959000000|2023-10-10 17:30:00|8944|8941|8944|8938|8953|8945|8944|8934|3118
1696959300000|2023-10-10 17:35:00|8945|8939|8944|8940|8947|8942|8939|8932|613
1696959600000|2023-10-10 17:40:00|8943|8937|8939|8934|8943|8937|8935|8927|1428
1696959900000|2023-10-10 17:45:00|8940|8935|8937|8933|8940|8935|8932|8924|2316
1696960200000|2023-10-10 17:50:00|8939|8932|8935|8930|8943|8938|8930|8926|4092
1696960500000|2023-10-10 17:55:00|8936|8931|8939|8936|8944|8939|8935|8930|2321
1696960800000|2023-10-10 18:00:00|8943|8937|8952|8941|8952|8941|8933|8929|4030
1696961100000|2023-10-10 18:05:00|8950|8942|8945|8939|8954|8945|8943|8939|1501
1696961400000|2023-10-10 18:10:00|8944|8936|8920|8913|8945|8938|8920|8913|1522
1696961700000|2023-10-10 18:15:00|8919|8915|8920|8915|8927|8919|8916|8910|2003
1696962000000|2023-10-10 18:20:00|8919|8912|8904|8898|8919|8914|8901|8892|2521
1696962300000|2023-10-10 18:25:00|8903|8897|8909|8903|8917|8911|8898|8891|4214
1696962600000|2023-10-10 18:30:00|8908|8902|8908|8905|8912|8906|8901|8897|646
1696962900000|2023-10-10 18:35:00|8909|8906|8909|8899|8914|8909|8898|8891|1546
1696963200000|2023-10-10 18:40:00|8908|8896|8909|8903|8912|8907|8902|8895|1268
1696963500000|2023-10-10 18:45:00|8910|8904|8909|8905|8921|8912|8909|8903|2972
1696963800000|2023-10-10 18:50:00|8908|8903|8899|8893|8908|8903|8899|8886|1020
1696964100000|2023-10-10 18:55:00|8898|8886|8895|8891|8900|8893|8894|8886|1300
1696964400000|2023-10-10 19:00:00|8896|8887|8896|8886|8899|8895|8891|8885|2101
1696964700000|2023-10-10 19:05:00|8895|8884|8901|8895|8902|8895|8891|8882|3010
1696965000000|2023-10-10 19:10:00|8900|8894|8903|8899|8906|8900|8899|8894|1568
1696965300000|2023-10-10 19:15:00|8902|8898|8897|8892|8907|8900|8897|8892|2709
1696965600000|2023-10-10 19:20:00|8895|8893|8882|8876|8896|8893|8882|8875|5110
1696965900000|2023-10-10 19:25:00|8883|8877|8890|8885|8893|8888|8882|8877|1830
1696966200000|2023-10-10 19:30:00|8889|8881|8892|8886|8894|8887|8885|8877|2600
1696966500000|2023-10-10 19:35:00|8894|8889|8890|8883|8896|8889|8887|8882|3037
1696966800000|2023-10-10 19:40:00|8889|8884|8910|8907|8916|8911|8889|8883|14461
1696967100000|2023-10-10 19:45:00|8914|8909|8925|8921|8925|8921|8910|8905|4154
1696967400000|2023-10-10 19:50:00|8927|8922|8911|8906|8927|8922|8907|8904|11457
1696967700000|2023-10-10 19:55:00|8912|8904|8923|8921|8923|8922|8907|8904|26749
1697031000000|2023-10-11 13:30:00|9021|8951|9054|9022|9062|9023|9009|8950|6399
1697031300000|2023-10-11 13:35:00|9055|9023|9079|9056|9081|9056|9050|9021|1972
1697031600000|2023-10-11 13:40:00|9080|9057|9105|9079|9105|9093|9075|9057|8685
1697031900000|2023-10-11 13:45:00|9104|9080|9119|9110|9141|9119|9100|9079|14633
1697032200000|2023-10-11 13:50:00|9118|9109|9071|9052|9122|9109|9071|9052|3023
1697032500000|2023-10-11 13:55:00|9068|9048|9083|9052|9087|9060|9068|9045|965
1697032800000|2023-10-11 14:00:00|9072|9049|9105|9087|9105|9090|9057|9049|10810
1697033100000|2023-10-11 14:05:00|9107|9088|9108|9095|9111|9100|9091|9080|12403
1697033400000|2023-10-11 14:10:00|9106|9089|9101|9083|9106|9091|9090|9077|11564
1697033700000|2023-10-11 14:15:00|9102|9084|9100|9089|9115|9103|9099|9084|4244
1697034000000|2023-10-11 14:20:00|9099|9090|9106|9095|9126|9108|9099|9090|2661
1697034300000|2023-10-11 14:25:00|9105|9102|9122|9108|9124|9109|9105|9095|1624
1697034600000|2023-10-11 14:30:00|9126|9109|9110|9100|9141|9126|9110|9100|3360
1697034900000|2023-10-11 14:35:00|9103|9097|9084|9077|9110|9100|9084|9076|3189
1697035200000|2023-10-11 14:40:00|9089|9078|9087|9074|9094|9078|9080|9074|560
1697035500000|2023-10-11 14:45:00|9092|9071|9063|9050|9092|9071|9060|9050|2902
1697035800000|2023-10-11 14:50:00|9064|9052|9071|9064|9085|9073|9064|9052|2020
1697036100000|2023-10-11 14:55:00|9074|9065|9094|9076|9095|9076|9074|9065|770
1697036400000|2023-10-11 15:00:00|9097|9077|9108|9093|9110|9099|9097|9077|1200
1697036700000|2023-10-11 15:05:00|9107|9094|9102|9090|9117|9097|9096|9089|400
1697037000000|2023-10-11 15:10:00|9101|9089|9092|9079|9101|9089|9088|9079|700
1697037300000|2023-10-11 15:15:00|9091|9076|9073|9060|9091|9078|9068|9059|2841
1697037600000|2023-10-11 15:20:00|9072|9059|9066|9057|9072|9059|9060|9050|601
1697037900000|2023-10-11 15:25:00|9065|9053|9059|9047|9065|9053|9058|9047|1471
1697038200000|2023-10-11 15:30:00|9062|9048|9055|9042|9062|9052|9055|9042|910
1697038500000|2023-10-11 15:35:00|9054|9043|9057|9044|9057|9044|9046|9043|900
1697038800000|2023-10-11 15:40:00|9055|9043|9049|9040|9055|9043|9048|9040|500
1697039100000|2023-10-11 15:45:00|9048|9041|9064|9054|9068|9057|9048|9041|1816
1697039400000|2023-10-11 15:50:00|9062|9055|9072|9060|9073|9063|9062|9054|1095
1697039700000|2023-10-11 15:55:00|9071|9057|9049|9040|9071|9057|9049|9040|1855
1697040000000|2023-10-11 16:00:00|9048|9041|9046|9036|9048|9042|9045|9036|450
1697040300000|2023-10-11 16:05:00|9047|9038|9060|9049|9064|9053|9047|9038|800
1697040600000|2023-10-11 16:10:00|9062|9050|9047|9037|9062|9050|9047|9036|1002
1697040900000|2023-10-11 16:15:00|9046|9035|9040|9027|9046|9035|9037|9027|300
1697041200000|2023-10-11 16:20:00|9039|9029|9024|9018|9044|9031|9024|9018|932
1697041500000|2023-10-11 16:25:00|9023|9015|9032|9018|9032|9018|9021|9012|1413
1697041800000|2023-10-11 16:30:00|9031|9019|9030|9018|9032|9020|9028|9018|948
1697042100000|2023-10-11 16:35:00|9032|9019|9032|9022|9032|9022|9031|9019|412
1697042400000|2023-10-11 16:40:00|9031|9023|9036|9028|9039|9032|9031|9023|1213
1697042700000|2023-10-11 16:45:00|9033|9023|9034|9026|9039|9030|9029|9023|1400
1697043000000|2023-10-11 16:50:00|9036|9028|9024|9020|9036|9028|9022|9014|1541
1697043300000|2023-10-11 16:55:00|9023|9019|9028|9022|9031|9023|9022|9015|1020
1697043600000|2023-10-11 17:00:00|9026|9021|9009|8995|9030|9021|9004|8991|1209
1697043900000|2023-10-11 17:05:00|9008|8994|9020|9009|9020|9009|9008|8994|600
1697044200000|2023-10-11 17:10:00|9024|9010|9021|9012|9027|9018|9016|9010|569
1697044500000|2023-10-11 17:15:00|9020|9013|9019|9010|9021|9013|9011|9005|1227
1697044800000|2023-10-11 17:20:00|9016|9008|9016|9007|9022|9014|9012|9005|1416
1697045100000|2023-10-11 17:25:00|9017|9005|9028|9018|9028|9018|9017|9005|15155
1697045400000|2023-10-11 17:30:00|9031|9019|9038|9030|9040|9030|9030|9019|500
1697045700000|2023-10-11 17:35:00|9037|9031|9040|9036|9050|9042|9032|9030|2980
1697046000000|2023-10-11 17:40:00|9039|9037|9039|9035|9045|9040|9038|9035|1249
1697046300000|2023-10-11 17:45:00|9040|9036|9062|9051|9064|9055|9035|9027|5629
1697046600000|2023-10-11 17:50:00|9061|9052|9061|9056|9065|9056|9056|9052|2172
1697046900000|2023-10-11 17:55:00|9062|9057|9065|9056|9065|9059|9060|9056|1438
1697047200000|2023-10-11 18:00:00|9061|9057|9079|9070|9085|9078|9061|9057|4850
1697047500000|2023-10-11 18:05:00|9078|9069|9069|9063|9082|9074|9069|9063|7455
1697047800000|2023-10-11 18:10:00|9068|9064|9070|9061|9080|9071|9068|9061|1810
1697048100000|2023-10-11 18:15:00|9069|9062|9076|9070|9082|9072|9069|9061|1001
1697048400000|2023-10-11 18:20:00|9073|9071|9100|9091|9100|9091|9073|9071|1482
1697048700000|2023-10-11 18:25:00|9097|9092|9088|9083|9106|9099|9087|9082|2444
1697049000000|2023-10-11 18:30:00|9090|9084|9105|9096|9108|9098|9090|9083|957
1697049300000|2023-10-11 18:35:00|9104|9097|9095|9085|9105|9099|9092|9085|1403
1697049600000|2023-10-11 18:40:00|9094|9086|9091|9085|9094|9087|9090|9085|600
1697049900000|2023-10-11 18:45:00|9090|9086|9094|9087|9100|9090|9090|9085|1085
1697050200000|2023-10-11 18:50:00|9095|9088|9100|9094|9100|9094|9095|9087|709
1697050500000|2023-10-11 18:55:00|9102|9095|9109|9101|9109|9101|9100|9094|1430
1697050800000|2023-10-11 19:00:00|9110|9103|9122|9113|9122|9116|9106|9103|12576
1697051100000|2023-10-11 19:05:00|9123|9114|9120|9115|9130|9125|9119|9112|2116
1697051400000|2023-10-11 19:10:00|9121|9116|9119|9112|9128|9122|9116|9106|1197
1697051700000|2023-10-11 19:15:00|9118|9111|9115|9109|9118|9112|9107|9102|1400
1697052000000|2023-10-11 19:20:00|9114|9108|9112|9109|9114|9109|9109|9104|1119
1697052300000|2023-10-11 19:25:00|9111|9108|9106|9100|9112|9108|9104|9098|2849
1697052600000|2023-10-11 19:30:00|9104|9099|9100|9098|9109|9101|9092|9084|1452
1697052900000|2023-10-11 19:35:00|9101|9096|9104|9098|9109|9101|9092|9088|1419
1697053200000|2023-10-11 19:40:00|9103|9097|9101|9095|9103|9097|9086|9083|2689
1697053500000|2023-10-11 19:45:00|9100|9093|9097|9092|9104|9097|9092|9087|4154
1697053800000|2023-10-11 19:50:00|9096|9090|9112|9107|9114|9107|9091|9090|6634
1697054100000|2023-10-11 19:55:00|9114|9106|9105|9101|9116|9111|9099|9097|24962
1697117400000|2023-10-12 13:30:00|9182|9038|9046|8997|9182|9086|9046|8987|3660
1697117700000|2023-10-12 13:35:00|9045|8998|9029|9000|9045|9002|9012|8986|439
1697118000000|2023-10-12 13:40:00|9028|9002|9034|9004|9058|9025|9018|8998|543
1697118300000|2023-10-12 13:45:00|9033|9005|9015|9000|9041|9011|9015|8987|500
1697118600000|2023-10-12 13:50:00|9019|9001|9028|9011|9044|9025|9019|9000|1100
1697118900000|2023-10-12 13:55:00|9027|9009|9054|9030|9054|9030|9025|9001|2342
1697119200000|2023-10-12 14:00:00|9053|9031|9024|9002|9064|9040|9024|9002|1400
1697119500000|2023-10-12 14:05:00|9023|8996|9013|8992|9023|9004|9001|8992|960
1697119800000|2023-10-12 14:10:00|9012|8993|8999|8988|9015|8995|8997|8984|957
1697120100000|2023-10-12 14:15:00|8998|8984|8992|8974|9000|8988|8986|8968|900
1697120400000|2023-10-12 14:20:00|8991|8970|8971|8959|8991|8974|8962|8958|589
1697120700000|2023-10-12 14:25:00|8964|8956|8966|8954|8972|8961|8959|8953|2800
1697121000000|2023-10-12 14:30:00|8965|8956|8975|8963|8981|8968|8960|8945|2465
1697121300000|2023-10-12 14:35:00|8974|8956|8969|8954|8975|8962|8962|8954|1116
1697121600000|2023-10-12 14:40:00|8963|8953|8943|8932|8966|8953|8943|8932|923
1697121900000|2023-10-12 14:45:00|8944|8929|8960|8943|8962|8945|8944|8925|500
1697122200000|2023-10-12 14:50:00|8959|8944|8950|8938|8960|8944|8942|8928|1100
1697122500000|2023-10-12 14:55:00|8949|8939|8959|8946|8964|8954|8949|8939|300
1697122800000|2023-10-12 15:00:00|8960|8945|8968|8957|8973|8958|8951|8945|3450
1697123100000|2023-10-12 15:05:00|8970|8958|8968|8955|8977|8961|8968|8954|300
1697123400000|2023-10-12 15:10:00|8970|8954|8980|8968|8987|8974|8970|8954|1175
1697123700000|2023-10-12 15:15:00|8979|8969|8995|8985|8999|8985|8977|8969|1887
1697124000000|2023-10-12 15:20:00|8994|8986|8995|8988|9006|8992|8990|8985|1400
1697124300000|2023-10-12 15:25:00|8996|8985|9013|9001|9021|9002|8994|8985|500
1697124600000|2023-10-12 15:30:00|9012|9002|9015|9004|9015|9004|9004|8997|300
1697124900000|2023-10-12 15:35:00|9014|9000|9013|9005|9017|9005|9008|8997|651
1697125200000|2023-10-12 15:40:00|9012|9000|9011|9002|9012|9004|9007|8996|300
1697125500000|2023-10-12 15:45:00|9009|9001|8992|8979|9009|9001|8992|8978|2186
1697125800000|2023-10-12 15:50:00|8991|8980|8993|8986|8993|8988|8988|8976|1700
1697126100000|2023-10-12 15:55:00|8996|8987|9000|8991|9007|8993|8995|8987|521
1697126400000|2023-10-12 16:00:00|8998|8992|9006|8999|9017|9005|8998|8992|200
1697126700000|2023-10-12 16:05:00|9007|9000|9012|8999|9018|9005|8996|8986|1390
1697127000000|2023-10-12 16:10:00|9011|8998|9011|8997|9012|8999|9008|8992|400
1697127300000|2023-10-12 16:15:00|9012|8998|9017|9002|9019|9010|9009|8997|727
1697127600000|2023-10-12 16:20:00|9016|9001|9018|9008|9024|9010|9011|9001|0
1697127900000|2023-10-12 16:25:00|9019|9009|9019|9006|9030|9018|9016|9005|1100
1697128200000|2023-10-12 16:30:00|9020|9007|9020|9010|9022|9010|9018|9005|0
1697128500000|2023-10-12 16:35:00|9022|9011|9031|9017|9033|9017|9016|9010|200
1697128800000|2023-10-12 16:40:00|9034|9018|9027|9015|9034|9023|9025|9012|300
1697129100000|2023-10-12 16:45:00|9026|9016|9020|9015|9026|9016|9020|9011|307
1697129400000|2023-10-12 16:50:00|9019|9014|9022|9012|9024|9014|9015|9009|300
1697129700000|2023-10-12 16:55:00|9020|9013|9011|8999|9020|9014|9011|8998|1640
1697130000000|2023-10-12 17:00:00|9010|8998|8985|8972|9010|8998|8975|8966|1311
1697130300000|2023-10-12 17:05:00|8984|8970|8964|8954|8984|8972|8957|8942|793
1697130600000|2023-10-12 17:10:00|8963|8951|8968|8954|8968|8959|8952|8946|1802
1697130900000|2023-10-12 17:15:00|8964|8955|8961|8950|8968|8955|8953|8944|885
1697131200000|2023-10-12 17:20:00|8963|8951|8963|8953|8963|8954|8962|8950|100
1697131500000|2023-10-12 17:25:00|8960|8952|8938|8929|8960|8952|8938|8929|905
1697131800000|2023-10-12 17:30:00|8937|8928|8942|8931|8951|8939|8934|8926|775
1697132100000|2023-10-12 17:35:00|8939|8928|8923|8918|8941|8936|8923|8918|1636
1697132400000|2023-10-12 17:40:00|8924|8919|8925|8917|8937|8923|8921|8912|1100
1697132700000|2023-10-12 17:45:00|8926|8918|8914|8908|8928|8923|8914|8906|400
1697133000000|2023-10-12 17:50:00|8911|8907|8921|8913|8926|8916|8906|8900|3240
1697133300000|2023-10-12 17:55:00|8922|8912|8908|8900|8922|8912|8908|8900|3628
1697133600000|2023-10-12 18:00:00|8912|8902|8905|8900|8918|8908|8904|8894|3268
1697133900000|2023-10-12 18:05:00|8904|8895|8909|8903|8913|8903|8904|8893|900
1697134200000|2023-10-12 18:10:00|8911|8901|8910|8901|8911|8903|8903|8899|1559
1697134500000|2023-10-12 18:15:00|8908|8900|8907|8895|8911|8902|8897|8887|3271
1697134800000|2023-10-12 18:20:00|8908|8896|8930|8919|8933|8919|8908|8896|1500
1697135100000|2023-10-12 18:25:00|8929|8918|8926|8919|8931|8923|8921|8910|1008
1697135400000|2023-10-12 18:30:00|8927|8920|8936|8923|8936|8924|8922|8913|916
1697135700000|2023-10-12 18:35:00|8935|8924|8934|8925|8944|8934|8928|8921|1423
1697136000000|2023-10-12 18:40:00|8932|8926|8934|8927|8936|8927|8932|8925|100
1697136300000|2023-10-12 18:45:00|8933|8926|8941|8935|8943|8937|8932|8926|1399
1697136600000|2023-10-12 18:50:00|8945|8936|8945|8939|8948|8939|8938|8934|1790
1697136900000|2023-10-12 18:55:00|8944|8937|8936|8931|8947|8937|8936|8929|3522
1697137200000|2023-10-12 19:00:00|8937|8927|8923|8917|8937|8929|8923|8913|1628
1697137500000|2023-10-12 19:05:00|8924|8918|8934|8930|8942|8931|8924|8918|2128
1697137800000|2023-10-12 19:10:00|8938|8929|8931|8924|8938|8929|8927|8922|1947
1697138100000|2023-10-12 19:15:00|8932|8925|8942|8935|8946|8936|8932|8921|2819
1697138400000|2023-10-12 19:20:00|8940|8936|8940|8934|8948|8941|8939|8934|3033
1697138700000|2023-10-12 19:25:00|8939|8931|8930|8924|8939|8931|8926|8919|3913
1697139000000|2023-10-12 19:30:00|8929|8923|8943|8939|8945|8941|8929|8923|2321
1697139300000|2023-10-12 19:35:00|8944|8940|8959|8951|8963|8957|8944|8939|9910
1697139600000|2023-10-12 19:40:00|8957|8952|8946|8942|8958|8955|8946|8942|3361
1697139900000|2023-10-12 19:45:00|8945|8941|8942|8935|8945|8941|8936|8931|4800
1697140200000|2023-10-12 19:50:00|8939|8936|8943|8934|8958|8953|8939|8931|9892
1697140500000|2023-10-12 19:55:00|8941|8935|8927|8923|8941|8936|8924|8921|15848
1697203800000|2023-10-13 13:30:00|9036|8932|8949|8905|9053|8964|8924|8901|5991
1697204100000|2023-10-13 13:35:00|8950|8906|8929|8902|8953|8927|8927|8902|1300
1697204400000|2023-10-13 13:40:00|8928|8900|8882|8851|8928|8900|8879|8851|2310
1697204700000|2023-10-13 13:45:00|8881|8841|8890|8863|8895|8864|8880|8839|239
1697205000000|2023-10-13 13:50:00|8889|8864|8880|8860|8889|8876|8876|8860|1400
1697205300000|2023-10-13 13:55:00|8879|8861|8852|8812|8879|8861|8838|8812|1532
1697205600000|2023-10-13 14:00:00|8844|8813|8820|8805|8852|8816|8818|8800|1608
1697205900000|2023-10-13 14:05:00|8821|8804|8839|8821|8848|8825|8817|8804|3148
1697206200000|2023-10-13 14:10:00|8842|8820|8831|8819|8842|8827|8826|8819|1947
1697206500000|2023-10-13 14:15:00|8832|8817|8831|8820|8832|8820|8819|8804|3973
1697206800000|2023-10-13 14:20:00|8834|8822|8822|8809|8842|8826|8822|8807|3754
1697207100000|2023-10-13 14:25:00|8823|8811|8832|8818|8834|8818|8823|8811|600
1697207400000|2023-10-13 14:30:00|8829|8819|8879|8863|8885|8863|8828|8819|3080
1697207700000|2023-10-13 14:35:00|8878|8857|8829|8812|8878|8857|8829|8812|3111
1697208000000|2023-10-13 14:40:00|8828|8811|8823|8816|8829|8816|8815|8802|4640
1697208300000|2023-10-13 14:45:00|8824|8818|8843|8823|8843|8826|8823|8814|2685
1697208600000|2023-10-13 14:50:00|8842|8824|8821|8808|8842|8826|8816|8808|1620
1697208900000|2023-10-13 14:55:00|8820|8805|8802|8800|8820|8806|8801|8797|2035
1697209200000|2023-10-13 15:00:00|8801|8797|8800|8790|8801|8797|8792|8784|1000
1697209500000|2023-10-13 15:05:00|8799|8789|8799|8783|8800|8789|8773|8767|2003
1697209800000|2023-10-13 15:10:00|8800|8784|8800|8787|8801|8789|8791|8783|1300
1697210100000|2023-10-13 15:15:00|8798|8786|8818|8811|8826|8816|8796|8786|1349
1697210400000|2023-10-13 15:20:00|8817|8810|8807|8799|8832|8817|8807|8797|2576
1697210700000|2023-10-13 15:25:00|8808|8798|8821|8805|8821|8805|8806|8791|900
1697211000000|2023-10-13 15:30:00|8816|8806|8820|8806|8826|8813|8809|8804|1766
1697211300000|2023-10-13 15:35:00|8817|8808|8812|8800|8825|8812|8804|8799|1450
1697211600000|2023-10-13 15:40:00|8808|8801|8820|8809|8825|8813|8808|8799|2040
1697211900000|2023-10-13 15:45:00|8819|8808|8812|8800|8819|8808|8812|8799|0
1697212200000|2023-10-13 15:50:00|8807|8799|8785|8772|8807|8801|8775|8771|4966
1697212500000|2023-10-13 15:55:00|8784|8771|8782|8775|8784|8775|8766|8754|1839
1697212800000|2023-10-13 16:00:00|8781|8771|8790|8782|8794|8782|8777|8769|4201
1697213100000|2023-10-13 16:05:00|8786|8783|8788|8777|8792|8784|8782|8772|1300
1697213400000|2023-10-13 16:10:00|8795|8778|8777|8770|8795|8780|8771|8768|3291
1697213700000|2023-10-13 16:15:00|8770|8769|8773|8764|8778|8773|8768|8764|11976
1697214000000|2023-10-13 16:20:00|8774|8765|8778|8765|8793|8783|8769|8763|6659
1697214300000|2023-10-13 16:25:00|8782|8766|8782|8773|8785|8774|8776|8765|1108
1697214600000|2023-10-13 16:30:00|8781|8774|8791|8780|8793|8781|8775|8772|4424
1697214900000|2023-10-13 16:35:00|8787|8781|8783|8775|8787|8781|8776|8775|1524
1697215200000|2023-10-13 16:40:00|8782|8774|8786|8778|8788|8778|8776|8771|3417
1697215500000|2023-10-13 16:45:00|8783|8777|8771|8765|8783|8777|8771|8765|1601
1697215800000|2023-10-13 16:50:00|8770|8761|8786|8772|8793|8777|8760|8755|7044
1697216100000|2023-10-13 16:55:00|8785|8773|8784|8776|8785|8780|8780|8773|2125
1697216400000|2023-10-13 17:00:00|8786|8777|8797|8790|8803|8797|8786|8777|5189
1697216700000|2023-10-13 17:05:00|8799|8788|8802|8790|8805|8795|8788|8780|1500
1697217000000|2023-10-13 17:10:00|8803|8791|8798|8787|8812|8802|8798|8784|1226
1697217300000|2023-10-13 17:15:00|8790|8786|8802|8794|8809|8800|8789|8783|1775
1697217600000|2023-10-13 17:20:00|8803|8795|8811|8799|8820|8806|8797|8785|1901
1697217900000|2023-10-13 17:25:00|8808|8796|8788|8780|8808|8797|8784|8773|1573
1697218200000|2023-10-13 17:30:00|8787|8777|8786|8775|8787|8779|8779|8765|944
1697218500000|2023-10-13 17:35:00|8792|8776|8789|8782|8796|8786|8787|8776|1200
1697218800000|2023-10-13 17:40:00|8793|8783|8817|8808|8827|8818|8787|8780|4094
1697219100000|2023-10-13 17:45:00|8814|8806|8813|8804|8814|8808|8808|8804|1043
1697219400000|2023-10-13 17:50:00|8814|8805|8819|8813|8824|8813|8813|8805|1100
1697219700000|2023-10-13 17:55:00|8820|8814|8819|8814|8828|8820|8818|8812|2600
1697220000000|2023-10-13 18:00:00|8824|8812|8816|8810|8825|8814|8814|8809|960
1697220300000|2023-10-13 18:05:00|8820|8811|8824|8815|8840|8826|8820|8806|1205
1697220600000|2023-10-13 18:10:00|8823|8816|8830|8824|8834|8824|8822|8815|1639
1697220900000|2023-10-13 18:15:00|8826|8823|8837|8831|8840|8831|8823|8818|1453
1697221200000|2023-10-13 18:20:00|8838|8830|8832|8824|8844|8832|8832|8824|1944
1697221500000|2023-10-13 18:25:00|8831|8822|8824|8816|8831|8822|8820|8811|2340
1697221800000|2023-10-13 18:30:00|8823|8814|8833|8827|8838|8828|8821|8814|1697
1697222100000|2023-10-13 18:35:00|8832|8826|8817|8811|8832|8826|8814|8806|3155
1697222400000|2023-10-13 18:40:00|8816|8810|8810|8803|8821|8814|8809|8803|1539
1697222700000|2023-10-13 18:45:00|8809|8801|8802|8795|8809|8801|8799|8789|2037
1697223000000|2023-10-13 18:50:00|8803|8801|8817|8811|8818|8812|8803|8795|2027
1697223300000|2023-10-13 18:55:00|8816|8809|8815|8811|8822|8811|8815|8807|1100
1697223600000|2023-10-13 19:00:00|8816|8812|8822|8817|8830|8818|8816|8810|2415
1697223900000|2023-10-13 19:05:00|8821|8816|8823|8814|8825|8816|8800|8783|2382
1697224200000|2023-10-13 19:10:00|8822|8813|8828|8819|8836|8825|8815|8808|2946
1697224500000|2023-10-13 19:15:00|8823|8820|8816|8807|8831|8823|8816|8807|2901
1697224800000|2023-10-13 19:20:00|8815|8809|8818|8813|8818|8813|8815|8809|2404
1697225100000|2023-10-13 19:25:00|8816|8814|8808|8802|8816|8814|8805|8798|2576
1697225400000|2023-10-13 19:30:00|8811|8803|8823|8818|8828|8820|8811|8803|3600
1697225700000|2023-10-13 19:35:00|8825|8819|8812|8806|8828|8821|8809|8802|5330
1697226000000|2023-10-13 19:40:00|8809|8807|8809|8804|8815|8808|8808|8800|3071
1697226300000|2023-10-13 19:45:00|8810|8807|8821|8815|8823|8819|8809|8804|6721
1697226600000|2023-10-13 19:50:00|8820|8811|8832|8828|8834|8829|8814|8811|6398
1697226900000|2023-10-13 19:55:00|8834|8829|8836|8831|8840|8831|8820|8817|32655
1697463000000|2023-10-16 13:30:00|8986|8840|8942|8907|9000|8949|8942|8821|11093
1697463300000|2023-10-16 13:35:00|8941|8906|8900|8864|8941|8906|8887|8860|1709
1697463600000|2023-10-16 13:40:00|8898|8863|8885|8865|8898|8866|8836|8824|2142
1697463900000|2023-10-16 13:45:00|8884|8867|8906|8886|8906|8887|8883|8852|1926
1697464200000|2023-10-16 13:50:00|8919|8887|8922|8902|8934|8914|8909|8885|1466
1697464500000|2023-10-16 13:55:00|8921|8899|8881|8861|8921|8902|8878|8859|1049
1697464800000|2023-10-16 14:00:00|8879|8862|8898|8876|8898|8886|8874|8855|6976
1697465100000|2023-10-16 14:05:00|8897|8872|8886|8878|8897|8881|8873|8861|2101
1697465400000|2023-10-16 14:10:00|8885|8873|8898|8880|8899|8891|8883|8869|3206
1697465700000|2023-10-16 14:15:00|8897|8881|8914|8893|8915|8898|8897|8880|2045
1697466000000|2023-10-16 14:20:00|8913|8894|8915|8900|8923|8912|8910|8891|1801
1697466300000|2023-10-16 14:25:00|8917|8901|8926|8917|8930|8920|8916|8900|2279
1697466600000|2023-10-16 14:30:00|8925|8918|8960|8949|8970|8958|8925|8918|2770
1697466900000|2023-10-16 14:35:00|8963|8951|8963|8951|8981|8967|8958|8951|1673
1697467200000|2023-10-16 14:40:00|8962|8950|8964|8949|8964|8955|8953|8946|1605
1697467500000|2023-10-16 14:45:00|8963|8950|8967|8958|8968|8963|8963|8944|800
1697467800000|2023-10-16 14:50:00|8968|8959|8970|8962|8982|8970|8968|8955|1606
1697468100000|2023-10-16 14:55:00|8968|8963|8990|8977|8996|8987|8967|8962|3303
1697468400000|2023-10-16 15:00:00|8989|8981|8989|8981|9000|8991|8982|8971|1800
1697468700000|2023-10-16 15:05:00|8984|8982|8982|8971|8989|8983|8981|8971|1350
1697469000000|2023-10-16 15:10:00|8983|8964|8966|8949|8987|8970|8966|8947|800
1697469300000|2023-10-16 15:15:00|8968|8950|8959|8955|8968|8965|8958|8950|2286
1697469600000|2023-10-16 15:20:00|8960|8951|8965|8954|8974|8964|8960|8951|1523
1697469900000|2023-10-16 15:25:00|8966|8955|8958|8951|8966|8960|8958|8949|1578
1697470200000|2023-10-16 15:30:00|8957|8947|8945|8940|8957|8948|8942|8933|2135
1697470500000|2023-10-16 15:35:00|8943|8938|8950|8943|8958|8945|8934|8922|2129
1697470800000|2023-10-16 15:40:00|8956|8940|8943|8939|8956|8941|8941|8939|902
1697471100000|2023-10-16 15:45:00|8941|8933|8950|8936|8957|8946|8940|8933|2006
1697471400000|2023-10-16 15:50:00|8947|8942|8949|8941|8950|8944|8946|8935|300
1697471700000|2023-10-16 15:55:00|8948|8943|8948|8944|8953|8947|8948|8935|1700
1697472000000|2023-10-16 16:00:00|8947|8943|8941|8934|8948|8945|8940|8933|2292
1697472300000|2023-10-16 16:05:00|8942|8935|8952|8946|8952|8946|8942|8935|1456
1697472600000|2023-10-16 16:10:00|8951|8947|8945|8936|8951|8947|8944|8932|1200
1697472900000|2023-10-16 16:15:00|8944|8937|8935|8929|8944|8938|8935|8927|653
1697473200000|2023-10-16 16:20:00|8932|8927|8935|8927|8935|8932|8929|8922|3842
1697473500000|2023-10-16 16:25:00|8934|8929|8936|8929|8938|8932|8930|8921|1769
1697473800000|2023-10-16 16:30:00|8935|8931|8936|8929|8944|8936|8932|8921|1910
1697474100000|2023-10-16 16:35:00|8937|8930|8934|8929|8937|8934|8934|8928|657
1697474400000|2023-10-16 16:40:00|8933|8930|8938|8934|8940|8936|8933|8929|1145
1697474700000|2023-10-16 16:45:00|8939|8935|8943|8933|8947|8940|8938|8933|2137
1697475000000|2023-10-16 16:50:00|8944|8934|8939|8930|8947|8942|8939|8929|1505
1697475300000|2023-10-16 16:55:00|8938|8931|8962|8951|8962|8951|8935|8931|3714
1697475600000|2023-10-16 17:00:00|8963|8952|8968|8958|8974|8960|8960|8952|2296
1697475900000|2023-10-16 17:05:00|8971|8960|8966|8953|8971|8961|8961|8950|2067
1697476200000|2023-10-16 17:10:00|8970|8954|8970|8956|8973|8966|8966|8953|890
1697476500000|2023-10-16 17:15:00|8969|8957|8963|8956|8970|8966|8960|8956|1066
1697476800000|2023-10-16 17:20:00|8962|8954|8963|8951|8973|8958|8952|8933|7910
1697477100000|2023-10-16 17:25:00|8962|8948|8979|8963|8984|8965|8950|8933|2524
1697477400000|2023-10-16 17:30:00|8978|8964|8969|8960|8979|8967|8965|8957|400
1697477700000|2023-10-16 17:35:00|8968|8961|8978|8969|8984|8972|8968|8961|2002
1697478000000|2023-10-16 17:40:00|8984|8971|8984|8979|8988|8981|8983|8971|400
1697478300000|2023-10-16 17:45:00|8987|8980|8987|8978|8992|8982|8984|8977|887
1697478600000|2023-10-16 17:50:00|8986|8977|8989|8983|8989|8983|8984|8974|1266
1697478900000|2023-10-16 17:55:00|8990|8984|8993|8986|8995|8989|8990|8984|714
1697479200000|2023-10-16 18:00:00|8995|8987|8993|8985|8998|8989|8990|8984|1127
1697479500000|2023-10-16 18:05:00|8992|8984|8991|8984|8992|8984|8988|8984|400
1697479800000|2023-10-16 18:10:00|8987|8985|8991|8985|8991|8985|8983|8977|2100
1697480100000|2023-10-16 18:15:00|8993|8986|8992|8984|8999|8991|8990|8982|2390
1697480400000|2023-10-16 18:20:00|8991|8985|8986|8976|8991|8985|8984|8975|808
1697480700000|2023-10-16 18:25:00|8985|8973|8973|8967|8985|8975|8973|8965|972
1697481000000|2023-10-16 18:30:00|8969|8966|8984|8975|8988|8979|8969|8962|2274
1697481300000|2023-10-16 18:35:00|8983|8974|8969|8957|8983|8974|8965|8953|600
1697481600000|2023-10-16 18:40:00|8968|8958|8967|8960|8969|8960|8963|8957|459
1697481900000|2023-10-16 18:45:00|8966|8961|8963|8960|8967|8962|8962|8957|981
1697482200000|2023-10-16 18:50:00|8964|8961|8978|8971|8981|8971|8964|8961|1701
1697482500000|2023-10-16 18:55:00|8979|8972|8975|8969|8979|8973|8970|8966|2040
1697482800000|2023-10-16 19:00:00|8974|8970|8970|8962|8974|8970|8962|8955|4351
1697483100000|2023-10-16 19:05:00|8972|8963|8972|8967|8972|8967|8969|8963|700
1697483400000|2023-10-16 19:10:00|8974|8968|8972|8967|8978|8975|8972|8967|4389
1697483700000|2023-10-16 19:15:00|8973|8968|8974|8967|8981|8975|8973|8967|2101
1697484000000|2023-10-16 19:20:00|8975|8968|8990|8983|8991|8985|8975|8967|1734
1697484300000|2023-10-16 19:25:00|8988|8985|8981|8976|8989|8985|8981|8973|1200
1697484600000|2023-10-16 19:30:00|8979|8974|8969|8963|8981|8976|8969|8963|1920
1697484900000|2023-10-16 19:35:00|8970|8962|8961|8956|8970|8962|8960|8955|1900
1697485200000|2023-10-16 19:40:00|8962|8957|8966|8959|8976|8968|8962|8956|2944
1697485500000|2023-10-16 19:45:00|8965|8960|8969|8960|8973|8968|8963|8960|3620
1697485800000|2023-10-16 19:50:00|8972|8964|8962|8957|8972|8964|8951|8949|12821
1697486100000|2023-10-16 19:55:00|8965|8956|8963|8959|8968|8965|8960|8955|26892
1697549400000|2023-10-17 13:30:00|8930|8885|9026|8980|9026|8988|8926|8881|5549
1697549700000|2023-10-17 13:35:00|9025|8981|9042|9012|9044|9012|9014|8979|569
1697550000000|2023-10-17 13:40:00|9045|9013|9028|8999|9052|9022|9025|8992|100
1697550300000|2023-10-17 13:45:00|9027|9000|9027|9003|9041|9014|9020|8990|1100
1697550600000|2023-10-17 13:50:00|9026|9004|9038|9011|9050|9026|9025|9001|1414
1697550900000|2023-10-17 13:55:00|9037|9012|9025|9014|9037|9015|9019|9000|400
1697551200000|2023-10-17 14:00:00|9029|9020|9033|9016|9050|9034|9021|9002|2402
1697551500000|2023-10-17 14:05:00|9034|9017|9048|9030|9048|9030|9012|8998|955
1697551800000|2023-10-17 14:10:00|9041|9027|9072|9058|9078|9061|9041|9023|1187
1697552100000|2023-10-17 14:15:00|9071|9059|9080|9067|9085|9072|9070|9054|800
1697552400000|2023-10-17 14:20:00|9081|9068|9101|9083|9101|9084|9071|9051|11467
1697552700000|2023-10-17 14:25:00|9106|9084|9093|9079|9116|9095|9093|9078|766
1697553000000|2023-10-17 14:30:00|9087|9076|9066|9052|9087|9076|9064|9045|400
1697553300000|2023-10-17 14:35:00|9065|9053|9066|9054|9066|9056|9050|9040|2224
1697553600000|2023-10-17 14:40:00|9065|9053|9059|9043|9066|9061|9058|9041|742
1697553900000|2023-10-17 14:45:00|9060|9045|9066|9056|9073|9060|9060|9044|2500
1697554200000|2023-10-17 14:50:00|9067|9057|9085|9069|9086|9069|9067|9057|1700
1697554500000|2023-10-17 14:55:00|9089|9070|9081|9070|9091|9082|9080|9062|2714
1697554800000|2023-10-17 15:00:00|9080|9071|9096|9084|9097|9086|9079|9070|2981
1697555100000|2023-10-17 15:05:00|9097|9083|9083|9071|9097|9088|9077|9064|3100
1697555400000|2023-10-17 15:10:00|9082|9072|9082|9073|9082|9073|9082|9070|300
1697555700000|2023-10-17 15:15:00|9083|9072|9088|9082|9091|9082|9082|9071|1128
1697556000000|2023-10-17 15:20:00|9089|9083|9094|9084|9097|9089|9086|9077|2467
1697556300000|2023-10-17 15:25:00|9093|9081|9097|9090|9097|9092|9085|9078|300
1697556600000|2023-10-17 15:30:00|9105|9096|9106|9093|9108|9101|9096|9088|3081
1697556900000|2023-10-17 15:35:00|9108|9094|9122|9109|9123|9109|9107|9094|2202
1697557200000|2023-10-17 15:40:00|9123|9110|9144|9131|9147|9131|9123|9110|150
1697557500000|2023-10-17 15:45:00|9143|9132|9139|9131|9144|9137|9132|9124|1700
1697557800000|2023-10-17 15:50:00|9141|9132|9150|9143|9164|9155|9141|9132|2814
1697558100000|2023-10-17 15:55:00|9148|9139|9148|9139|9148|9139|9146|9133|1098
1697558400000|2023-10-17 16:00:00|9149|9140|9162|9149|9169|9155|9146|9140|3532
1697558700000|2023-10-17 16:05:00|9161|9148|9168|9157|9170|9158|9152|9139|1273
1697559000000|2023-10-17 16:10:00|9165|9158|9171|9156|9179|9168|9160|9154|1300
1697559300000|2023-10-17 16:15:00|9170|9153|9159|9145|9170|9153|9151|9142|1110
1697559600000|2023-10-17 16:20:00|9158|9143|9157|9148|9158|9148|9156|9141|200
1697559900000|2023-10-17 16:25:00|9158|9149|9171|9162|9173|9162|9158|9148|2290
1697560200000|2023-10-17 16:30:00|9173|9163|9160|9151|9174|9167|9149|9141|1300
1697560500000|2023-10-17 16:35:00|9159|9149|9151|9138|9159|9150|9146|9133|900
1697560800000|2023-10-17 16:40:00|9152|9141|9156|9147|9158|9150|9149|9141|2621
1697561100000|2023-10-17 16:45:00|9148|9144|9148|9139|9154|9147|9139|9124|4003
1697561400000|2023-10-17 16:50:00|9147|9138|9152|9144|9155|9144|9141|9134|2002
1697561700000|2023-10-17 16:55:00|9153|9139|9139|9131|9154|9139|9133|9117|3200
1697562000000|2023-10-17 17:00:00|9138|9130|9133|9117|9140|9130|9124|9100|3542
1697562300000|2023-10-17 17:05:00|9132|9110|9125|9108|9132|9116|9122|9106|100
1697562600000|2023-10-17 17:10:00|9124|9109|9115|9101|9125|9114|9115|9100|100
1697562900000|2023-10-17 17:15:00|9116|9100|9114|9106|9116|9107|9112|9100|2075
1697563200000|2023-10-17 17:20:00|9113|9105|9111|9104|9114|9111|9107|9100|2688
1697563500000|2023-10-17 17:25:00|9110|9105|9113|9106|9113|9110|9106|9104|3908
1697563800000|2023-10-17 17:30:00|9114|9107|9094|9085|9114|9111|9093|9078|3852
1697564100000|2023-10-17 17:35:00|9093|9082|9084|9077|9094|9086|9084|9077|900
1697564400000|2023-10-17 17:40:00|9083|9078|9081|9071|9084|9080|9076|9065|4399
1697564700000|2023-10-17 17:45:00|9080|9072|9087|9082|9091|9083|9080|9072|4514
1697565000000|2023-10-17 17:50:00|9086|9084|9081|9071|9090|9084|9078|9066|3001
1697565300000|2023-10-17 17:55:00|9080|9074|9079|9074|9080|9075|9079|9071|4867
1697565600000|2023-10-17 18:00:00|9080|9075|9083|9077|9086|9081|9079|9074|3460
1697565900000|2023-10-17 18:05:00|9082|9076|9083|9078|9083|9079|9077|9071|4013
1697566200000|2023-10-17 18:10:00|9082|9079|9079|9072|9088|9080|9076|9069|3907
1697566500000|2023-10-17 18:15:00|9078|9073|9080|9074|9089|9081|9078|9072|2600
1697566800000|2023-10-17 18:20:00|9082|9075|9073|9068|9082|9077|9073|9068|1910
1697567100000|2023-10-17 18:25:00|9074|9069|9064|9056|9074|9069|9064|9054|2200
1697567400000|2023-10-17 18:30:00|9062|9057|9073|9071|9081|9074|9062|9057|2337
1697567700000|2023-10-17 18:35:00|9074|9069|9068|9061|9081|9070|9067|9060|4445
1697568000000|2023-10-17 18:40:00|9070|9062|9075|9067|9079|9075|9070|9062|3409
1697568300000|2023-10-17 18:45:00|9074|9066|9071|9067|9077|9069|9070|9065|2470
1697568600000|2023-10-17 18:50:00|9070|9065|9054|9040|9071|9069|9054|9036|16724
1697568900000|2023-10-17 18:55:00|9053|9038|9056|9052|9056|9052|9045|9032|6788
1697569200000|2023-10-17 19:00:00|9055|9049|9053|9049|9055|9051|9049|9045|4800
1697569500000|2023-10-17 19:05:00|9054|9051|9068|9061|9070|9061|9046|9041|8764
1697569800000|2023-10-17 19:10:00|9069|9062|9082|9074|9083|9075|9065|9061|2833
1697570100000|2023-10-17 19:15:00|9083|9075|9084|9078|9086|9078|9077|9073|7445
1697570400000|2023-10-17 19:20:00|9085|9079|9087|9079|9090|9086|9085|9079|2095
1697570700000|2023-10-17 19:25:00|9086|9080|9084|9080|9090|9085|9083|9076|11500
1697571000000|2023-10-17 19:30:00|9085|9081|9083|9079|9089|9086|9082|9075|7518
1697571300000|2023-10-17 19:35:00|9082|9076|9075|9072|9083|9082|9071|9066|10469
1697571600000|2023-10-17 19:40:00|9076|9073|9067|9061|9076|9073|9066|9061|6515
1697571900000|2023-10-17 19:45:00|9066|9060|9065|9059|9066|9062|9054|9048|11189
1697572200000|2023-10-17 19:50:00|9076|9060|9077|9073|9077|9074|9056|9049|27034
1697572500000|2023-10-17 19:55:00|9079|9075|9071|9067|9083|9080|9064|9059|48654
1697635800000|2023-10-18 13:30:00|9080|8927|9030|8991|9084|9025|9004|8920|5048
1697636100000|2023-10-18 13:35:00|9022|8992|8989|8964|9022|9010|8979|8964|1669
1697636400000|2023-10-18 13:40:00|8988|8958|8984|8954|8990|8959|8963|8933|1607
1697636700000|2023-10-18 13:45:00|8983|8955|8988|8967|9014|8984|8983|8955|948
1697637000000|2023-10-18 13:50:00|8974|8956|8952|8933|8987|8957|8939|8920|1538
1697637300000|2023-10-18 13:55:00|8955|8935|8943|8922|8959|8941|8931|8920|201
1697637600000|2023-10-18 14:00:00|8942|8925|8904|8888|8943|8925|8902|8884|5393
1697637900000|2023-10-18 14:05:00|8905|8889|8937|8914|8940|8928|8904|8889|2388
1697638200000|2023-10-18 14:10:00|8936|8915|8941|8927|8943|8935|8932|8914|1303
1697638500000|2023-10-18 14:15:00|8939|8928|8971|8960|8971|8960|8933|8928|1000
1697638800000|2023-10-18 14:20:00|8967|8956|8966|8955|8971|8962|8961|8951|2503
1697639100000|2023-10-18 14:25:00|8963|8956|8930|8919|8970|8960|8930|8911|1801
1697639400000|2023-10-18 14:30:00|8926|8909|8953|8935|8962|8949|8922|8909|1175
1697639700000|2023-10-18 14:35:00|8952|8936|8946|8932|8952|8938|8946|8928|502
1697640000000|2023-10-18 14:40:00|8942|8931|8934|8927|8944|8931|8928|8916|452
1697640300000|2023-10-18 14:45:00|8932|8926|8922|8913|8934|8928|8922|8905|1700
1697640600000|2023-10-18 14:50:00|8921|8912|8909|8901|8921|8912|8909|8891|422
1697640900000|2023-10-18 14:55:00|8908|8899|8915|8907|8916|8912|8908|8891|1310
1697641200000|2023-10-18 15:00:00|8913|8906|8919|8910|8927|8919|8908|8896|2142
1697641500000|2023-10-18 15:05:00|8913|8905|8916|8907|8919|8907|8910|8894|7616
1697641800000|2023-10-18 15:10:00|8915|8908|8916|8907|8916|8909|8909|8900|1858
1697642100000|2023-10-18 15:15:00|8917|8908|8920|8913|8925|8916|8909|8900|1108
1697642400000|2023-10-18 15:20:00|8916|8912|8923|8912|8932|8922|8911|8900|617
1697642700000|2023-10-18 15:25:00|8925|8914|8933|8925|8941|8927|8923|8914|401
1697643000000|2023-10-18 15:30:00|8928|8924|8941|8926|8950|8934|8926|8918|1992
1697643300000|2023-10-18 15:35:00|8940|8923|8926|8913|8940|8924|8918|8912|1231
1697643600000|2023-10-18 15:40:00|8925|8915|8909|8895|8929|8922|8905|8892|2842
1697643900000|2023-10-18 15:45:00|8916|8906|8894|8884|8916|8911|8894|8884|4090
1697644200000|2023-10-18 15:50:00|8895|8885|8896|8889|8903|8896|8894|8885|400
1697644500000|2023-10-18 15:55:00|8895|8890|8907|8901|8907|8901|8895|8890|1141
1697644800000|2023-10-18 16:00:00|8906|8900|8931|8923|8931|8925|8901|8892|1369
1697645100000|2023-10-18 16:05:00|8930|8922|8927|8918|8930|8923|8919|8901|1201
1697645400000|2023-10-18 16:10:00|8929|8919|8905|8896|8935|8922|8904|8893|800
1697645700000|2023-10-18 16:15:00|8906|8897|8907|8897|8908|8903|8903|8889|1667
1697646000000|2023-10-18 16:20:00|8908|8899|8899|8893|8910|8904|8898|8885|1854
1697646300000|2023-10-18 16:25:00|8903|8895|8906|8899|8907|8902|8900|8891|1037
1697646600000|2023-10-18 16:30:00|8907|8900|8893|8886|8907|8905|8893|8884|1356
1697646900000|2023-10-18 16:35:00|8892|8885|8900|8893|8902|8895|8887|8877|2281
1697647200000|2023-10-18 16:40:00|8896|8892|8911|8901|8915|8909|8895|8883|1350
1697647500000|2023-10-18 16:45:00|8910|8902|8910|8901|8911|8905|8908|8898|500
1697647800000|2023-10-18 16:50:00|8909|8902|8908|8900|8911|8903|8906|8898|300
1697648100000|2023-10-18 16:55:00|8909|8902|8909|8903|8911|8903|8903|8897|1900
1697648400000|2023-10-18 17:00:00|8904|8902|8948|8938|8950|8939|8904|8900|2508
1697648700000|2023-10-18 17:05:00|8946|8939|8956|8943|8960|8947|8945|8935|1000
1697649000000|2023-10-18 17:10:00|8957|8944|8957|8944|8968|8955|8957|8943|812
1697649300000|2023-10-18 17:15:00|8956|8945|8943|8936|8963|8956|8943|8932|1075
1697649600000|2023-10-18 17:20:00|8942|8937|8945|8939|8947|8942|8939|8927|1500
1697649900000|2023-10-18 17:25:00|8947|8940|8951|8939|8951|8946|8945|8936|548
1697650200000|2023-10-18 17:30:00|8950|8940|8931|8923|8950|8940|8931|8919|700
1697650500000|2023-10-18 17:35:00|8930|8920|8923|8916|8932|8925|8919|8901|800
1697650800000|2023-10-18 17:40:00|8926|8917|8939|8933|8940|8933|8925|8915|610
1697651100000|2023-10-18 17:45:00|8938|8934|8942|8936|8947|8937|8938|8930|1137
1697651400000|2023-10-18 17:50:00|8944|8935|8941|8934|8944|8939|8941|8931|700
1697651700000|2023-10-18 17:55:00|8942|8936|8955|8948|8959|8952|8942|8934|1120
1697652000000|2023-10-18 18:00:00|8956|8949|8975|8963|8975|8965|8954|8948|2921
1697652300000|2023-10-18 18:05:00|8974|8964|8984|8973|8998|8980|8960|8955|1402
1697652600000|2023-10-18 18:10:00|8983|8968|8980|8969|8985|8972|8975|8962|901
1697652900000|2023-10-18 18:15:00|8981|8968|8979|8969|8981|8974|8976|8965|4113
1697653200000|2023-10-18 18:20:00|8977|8970|8967|8960|8977|8971|8965|8956|2090
1697653500000|2023-10-18 18:25:00|8966|8959|8952|8943|8966|8960|8952|8939|300
1697653800000|2023-10-18 18:30:00|8953|8944|8963|8958|8966|8959|8953|8939|1423
1697654100000|2023-10-18 18:35:00|8962|8956|8951|8946|8962|8956|8948|8941|700
1697654400000|2023-10-18 18:40:00|8950|8945|8944|8938|8955|8949|8944|8932|700
1697654700000|2023-10-18 18:45:00|8946|8939|8945|8939|8948|8944|8943|8934|1209
1697655000000|2023-10-18 18:50:00|8944|8940|8931|8923|8944|8940|8931|8922|1004
1697655300000|2023-10-18 18:55:00|8932|8927|8931|8926|8937|8932|8928|8921|1450
1697655600000|2023-10-18 19:00:00|8930|8924|8922|8916|8931|8926|8920|8911|400
1697655900000|2023-10-18 19:05:00|8920|8912|8907|8898|8920|8915|8907|8898|1301
1697656200000|2023-10-18 19:10:00|8908|8899|8917|8911|8918|8911|8908|8898|1564
1697656500000|2023-10-18 19:15:00|8915|8910|8916|8912|8922|8918|8910|8903|1919
1697656800000|2023-10-18 19:20:00|8915|8913|8922|8918|8925|8920|8912|8910|1712
1697657100000|2023-10-18 19:25:00|8921|8919|8912|8909|8921|8919|8908|8902|760
1697657400000|2023-10-18 19:30:00|8913|8910|8928|8924|8937|8929|8913|8910|2364
1697657700000|2023-10-18 19:35:00|8932|8921|8919|8914|8934|8926|8918|8909|407
1697658000000|2023-10-18 19:40:00|8916|8909|8906|8896|8916|8910|8906|8896|300
1697658300000|2023-10-18 19:45:00|8904|8892|8900|8885|8904|8892|8887|8875|934
1697658600000|2023-10-18 19:50:00|8895|8887|8880|8875|8906|8897|8879|8873|1555
1697658900000|2023-10-18 19:55:00|8879|8874|8890|8882|8906|8900|8879|8874|5678
1697722200000|2023-10-19 13:30:00|8901|8827|8889|8850|8901|8855|8873|8783|3509
1697722500000|2023-10-19 13:35:00|8888|8849|8891|8851|8892|8866|8850|8825|1491
1697722800000|2023-10-19 13:40:00|8890|8850|8886|8856|8890|8858|8886|8850|200
1697723100000|2023-10-19 13:45:00|8885|8857|8895|8863|8896|8863|8885|8856|100
1697723400000|2023-10-19 13:50:00|8894|8859|8885|8859|8894|8862|8879|8856|0
1697723700000|2023-10-19 13:55:00|8888|8860|8882|8865|8896|8865|8882|8859|800
1697724000000|2023-10-19 14:00:00|8891|8866|8889|8867|8898|8887|8875|8856|535
1697724300000|2023-10-19 14:05:00|8888|8868|8887|8862|8888|8869|8887|8862|0
1697724600000|2023-10-19 14:10:00|8886|8863|8887|8875|8889|8875|8877|8857|1200
1697724900000|2023-10-19 14:15:00|8890|8876|8865|8847|8893|8883|8856|8841|2029
1697725200000|2023-10-19 14:20:00|8869|8848|8866|8852|8869|8852|8865|8841|204
1697725500000|2023-10-19 14:25:00|8864|8851|8859|8848|8869|8863|8854|8847|2112
1697725800000|2023-10-19 14:30:00|8852|8847|8843|8832|8852|8847|8834|8825|1200
1697726100000|2023-10-19 14:35:00|8845|8833|8840|8831|8845|8842|8839|8830|2717
1697726400000|2023-10-19 14:40:00|8835|8832|8860|8846|8866|8858|8835|8829|2327
1697726700000|2023-10-19 14:45:00|8859|8850|8865|8853|8866|8858|8859|8850|2235
1697727000000|2023-10-19 14:50:00|8863|8854|8862|8847|8865|8856|8854|8846|1300
1697727300000|2023-10-19 14:55:00|8861|8846|8853|8839|8862|8846|8851|8835|1096
1697727600000|2023-10-19 15:00:00|8849|8837|8855|8847|8861|8852|8845|8834|2700
1697727900000|2023-10-19 15:05:00|8861|8848|8875|8862|8884|8866|8856|8844|3447
1697728200000|2023-10-19 15:10:00|8878|8863|8887|8877|8887|8877|8878|8863|528
1697728500000|2023-10-19 15:15:00|8884|8878|8898|8889|8898|8889|8884|8878|1840
1697728800000|2023-10-19 15:20:00|8897|8887|8910|8904|8912|8904|8891|8883|1246
1697729100000|2023-10-19 15:25:00|8909|8903|8909|8895|8916|8905|8901|8890|2743
1697729400000|2023-10-19 15:30:00|8910|8892|8914|8899|8924|8905|8907|8892|3100
1697729700000|2023-10-19 15:35:00|8915|8901|8925|8920|8925|8920|8911|8899|7837
1697730000000|2023-10-19 15:40:00|8926|8921|8953|8939|8953|8939|8926|8920|1917
1697730300000|2023-10-19 15:45:00|8952|8940|8941|8933|8953|8940|8939|8933|2065
1697730600000|2023-10-19 15:50:00|8934|8931|8909|8899|8940|8931|8908|8898|17005
1697730900000|2023-10-19 15:55:00|8913|8900|8907|8889|8913|8903|8902|8887|8403
1697731200000|2023-10-19 16:00:00|8906|8887|8929|8915|8954|8928|8902|8879|31564
1697731500000|2023-10-19 16:05:00|8932|8914|8929|8922|8940|8927|8910|8896|13281
1697731800000|2023-10-19 16:10:00|8930|8923|8946|8931|8956|8946|8930|8923|5216
1697732100000|2023-10-19 16:15:00|8939|8930|8965|8949|8967|8954|8939|8930|2127
1697732400000|2023-10-19 16:20:00|8967|8951|8978|8964|8991|8974|8967|8951|1900
1697732700000|2023-10-19 16:25:00|8977|8957|8921|8897|8977|8957|8920|8897|1605
1697733000000|2023-10-19 16:30:00|8922|8907|8902|8882|8935|8925|8902|8882|2027
1697733300000|2023-10-19 16:35:00|8901|8881|8901|8882|8901|8885|8886|8863|1143
1697733600000|2023-10-19 16:40:00|8900|8883|8905|8885|8910|8892|8890|8869|2555
1697733900000|2023-10-19 16:45:00|8904|8886|8930|8911|8930|8914|8904|8886|2731
1697734200000|2023-10-19 16:50:00|8926|8908|8930|8920|8935|8924|8913|8901|1900
1697734500000|2023-10-19 16:55:00|8931|8921|8942|8929|8947|8935|8931|8921|1908
1697734800000|2023-10-19 17:00:00|8943|8933|8956|8948|8974|8954|8940|8929|2623
1697735100000|2023-10-19 17:05:00|8957|8947|8967|8948|8968|8958|8954|8944|1967
1697735400000|2023-10-19 17:10:00|8966|8949|8946|8933|8966|8949|8946|8930|1200
1697735700000|2023-10-19 17:15:00|8945|8932|8933|8916|8948|8932|8931|8915|3256
1697736000000|2023-10-19 17:20:00|8932|8917|8925|8904|8935|8919|8910|8893|2604
1697736300000|2023-10-19 17:25:00|8924|8905|8923|8911|8933|8920|8918|8905|853
1697736600000|2023-10-19 17:30:00|8928|8912|8925|8914|8938|8926|8922|8906|4458
1697736900000|2023-10-19 17:35:00|8927|8918|8895|8882|8927|8918|8895|8882|4439
1697737200000|2023-10-19 17:40:00|8899|8881|8882|8862|8899|8884|8877|8859|1986
1697737500000|2023-10-19 17:45:00|8881|8869|8876|8861|8887|8878|8876|8860|900
1697737800000|2023-10-19 17:50:00|8875|8857|8884|8868|8889|8877|8871|8857|1528
1697738100000|2023-10-19 17:55:00|8888|8872|8884|8873|8900|8882|8884|8872|968
1697738400000|2023-10-19 18:00:00|8885|8872|8889|8881|8899|8886|8885|8872|2408
1697738700000|2023-10-19 18:05:00|8888|8878|8880|8865|8900|8885|8880|8865|3548
1697739000000|2023-10-19 18:10:00|8879|8866|8882|8872|8886|8877|8875|8862|1804
1697739300000|2023-10-19 18:15:00|8881|8866|8885|8873|8889|8876|8873|8852|2425
1697739600000|2023-10-19 18:20:00|8884|8872|8874|8865|8884|8873|8867|8853|1127
1697739900000|2023-10-19 18:25:00|8873|8863|8873|8862|8877|8866|8868|8856|1063
1697740200000|2023-10-19 18:30:00|8872|8861|8854|8847|8872|8861|8854|8847|2462
1697740500000|2023-10-19 18:35:00|8853|8845|8848|8836|8853|8845|8847|8828|1263
1697740800000|2023-10-19 18:40:00|8847|8835|8835|8826|8847|8836|8835|8826|1200
1697741100000|2023-10-19 18:45:00|8837|8827|8837|8828|8842|8837|8837|8827|1042
1697741400000|2023-10-19 18:50:00|8836|8827|8827|8820|8836|8828|8827|8820|3235
1697741700000|2023-10-19 18:55:00|8826|8819|8836|8829|8838|8831|8822|8817|2288
1697742000000|2023-10-19 19:00:00|8835|8827|8846|8837|8846|8841|8828|8825|1903
1697742300000|2023-10-19 19:05:00|8843|8838|8840|8834|8847|8838|8837|8832|1955
1697742600000|2023-10-19 19:10:00|8841|8833|8818|8805|8841|8833|8818|8805|2609
1697742900000|2023-10-19 19:15:00|8817|8801|8812|8799|8818|8811|8803|8792|2160
1697743200000|2023-10-19 19:20:00|8811|8798|8797|8786|8811|8800|8797|8785|2028
1697743500000|2023-10-19 19:25:00|8796|8787|8804|8793|8804|8793|8796|8785|1823
1697743800000|2023-10-19 19:30:00|8805|8794|8825|8817|8825|8818|8805|8794|5070
1697744100000|2023-10-19 19:35:00|8824|8818|8812|8806|8833|8826|8812|8806|4374
1697744400000|2023-10-19 19:40:00|8811|8805|8785|8783|8811|8805|8784|8783|2736
1697744700000|2023-10-19 19:45:00|8784|8779|8800|8792|8802|8794|8778|8769|8052
1697745000000|2023-10-19 19:50:00|8805|8791|8781|8776|8808|8799|8780|8776|7746
1697745300000|2023-10-19 19:55:00|8780|8774|8760|8753|8790|8784|8760|8753|74122
1697808600000|2023-10-20 13:30:00|8889|8752|8859|8831|8939|8862|8827|8752|21093
1697808900000|2023-10-20 13:35:00|8861|8848|8807|8782|8872|8848|8805|8780|2691
1697809200000|2023-10-20 13:40:00|8806|8791|8825|8790|8857|8833|8806|8790|1082
1697809500000|2023-10-20 13:45:00|8817|8801|8855|8813|8855|8819|8800|8781|1741
1697809800000|2023-10-20 13:50:00|8851|8812|8805|8775|8851|8812|8805|8774|1900
1697810100000|2023-10-20 13:55:00|8804|8776|8807|8791|8812|8795|8791|8776|900
1697810400000|2023-10-20 14:00:00|8804|8781|8794|8780|8810|8790|8794|8776|800
1697810700000|2023-10-20 14:05:00|8791|8777|8783|8774|8795|8784|8769|8762|4211
1697811000000|2023-10-20 14:10:00|8784|8775|8771|8755|8784|8775|8771|8755|1000
1697811300000|2023-10-20 14:15:00|8762|8756|8756|8740|8770|8756|8756|8739|4112
1697811600000|2023-10-20 14:20:00|8749|8741|8761|8746|8761|8754|8749|8741|7450
1697811900000|2023-10-20 14:25:00|8762|8747|8754|8739|8762|8750|8754|8739|1000
1697812200000|2023-10-20 14:30:00|8755|8744|8762|8755|8763|8757|8751|8744|20655
1697812500000|2023-10-20 14:35:00|8757|8756|8758|8742|8768|8763|8749|8742|5381
1697812800000|2023-10-20 14:40:00|8754|8743|8759|8748|8759|8753|8747|8740|8544
1697813100000|2023-10-20 14:45:00|8761|8749|8792|8779|8795|8779|8761|8747|4677
1697813400000|2023-10-20 14:50:00|8795|8781|8810|8800|8810|8803|8795|8780|5244
1697813700000|2023-10-20 14:55:00|8807|8799|8791|8776|8807|8799|8781|8771|4365
1697814000000|2023-10-20 15:00:00|8788|8777|8779|8766|8793|8782|8779|8764|3459
1697814300000|2023-10-20 15:05:00|8776|8767|8769|8757|8780|8773|8762|8756|10669
1697814600000|2023-10-20 15:10:00|8768|8758|8759|8739|8770|8760|8748|8736|10428
1697814900000|2023-10-20 15:15:00|8751|8736|8741|8726|8752|8736|8740|8726|614
1697815200000|2023-10-20 15:20:00|8740|8727|8731|8724|8740|8729|8728|8722|1400
1697815500000|2023-10-20 15:25:00|8730|8725|8738|8727|8741|8735|8730|8724|3276
1697815800000|2023-10-20 15:30:00|8736|8728|8735|8728|8738|8728|8723|8717|3100
1697816100000|2023-10-20 15:35:00|8736|8729|8727|8720|8750|8736|8726|8717|3838
1697816400000|2023-10-20 15:40:00|8726|8721|8732|8718|8732|8722|8718|8715|3117
1697816700000|2023-10-20 15:45:00|8731|8721|8754|8743|8761|8743|8731|8718|2325
1697817000000|2023-10-20 15:50:00|8753|8746|8766|8754|8766|8755|8750|8743|1800
1697817300000|2023-10-20 15:55:00|8768|8755|8771|8764|8779|8768|8768|8754|1400
1697817600000|2023-10-20 16:00:00|8770|8765|8757|8740|8782|8770|8757|8737|3051
1697817900000|2023-10-20 16:05:00|8762|8741|8753|8742|8762|8742|8749|8741|600
1697818200000|2023-10-20 16:10:00|8760|8743|8753|8744|8764|8747|8750|8742|1321
1697818500000|2023-10-20 16:15:00|8755|8747|8755|8750|8760|8750|8753|8747|1300
1697818800000|2023-10-20 16:20:00|8756|8751|8789|8777|8792|8777|8756|8751|1800
1697819100000|2023-10-20 16:25:00|8787|8778|8780|8773|8787|8780|8774|8769|2880
1697819400000|2023-10-20 16:30:00|8779|8774|8776|8769|8785|8777|8772|8768|37121
1697819700000|2023-10-20 16:35:00|8779|8771|8787|8780|8795|8786|8779|8771|3062
1697820000000|2023-10-20 16:40:00|8786|8779|8779|8768|8787|8784|8772|8760|1792
1697820300000|2023-10-20 16:45:00|8777|8767|8789|8779|8792|8781|8777|8761|24220
1697820600000|2023-10-20 16:50:00|8788|8777|8782|8776|8795|8783|8781|8772|2086
1697820900000|2023-10-20 16:55:00|8781|8777|8801|8793|8804|8797|8781|8777|1000
1697821200000|2023-10-20 17:00:00|8802|8794|8777|8770|8803|8795|8777|8769|2896
1697821500000|2023-10-20 17:05:00|8776|8769|8767|8761|8783|8772|8764|8756|3164
1697821800000|2023-10-20 17:10:00|8769|8762|8785|8779|8792|8779|8768|8762|1500
1697822100000|2023-10-20 17:15:00|8784|8780|8819|8804|8820|8804|8784|8779|1800
1697822400000|2023-10-20 17:20:00|8817|8805|8815|8806|8826|8812|8813|8805|2750
1697822700000|2023-10-20 17:25:00|8814|8801|8815|8805|8824|8812|8810|8801|2738
1697823000000|2023-10-20 17:30:00|8814|8806|8809|8796|8820|8806|8802|8792|1590
1697823300000|2023-10-20 17:35:00|8807|8797|8802|8793|8812|8801|8802|8793|1300
1697823600000|2023-10-20 17:40:00|8804|8797|8822|8809|8825|8814|8804|8793|1200
1697823900000|2023-10-20 17:45:00|8821|8808|8810|8801|8822|8809|8809|8800|1962
1697824200000|2023-10-20 17:50:00|8809|8800|8812|8805|8814|8805|8803|8797|2500
1697824500000|2023-10-20 17:55:00|8814|8806|8820|8815|8823|8816|8810|8806|3607
1697824800000|2023-10-20 18:00:00|8823|8817|8811|8802|8828|8818|8810|8801|2000
1697825100000|2023-10-20 18:05:00|8810|8799|8806|8801|8811|8801|8801|8794|2453
1697825400000|2023-10-20 18:10:00|8808|8799|8806|8795|8808|8801|8793|8785|2796
1697825700000|2023-10-20 18:15:00|8802|8796|8793|8786|8806|8798|8788|8771|1941
1697826000000|2023-10-20 18:20:00|8794|8787|8794|8786|8799|8788|8789|8782|1400
1697826300000|2023-10-20 18:25:00|8795|8785|8788|8780|8795|8787|8787|8778|1000
1697826600000|2023-10-20 18:30:00|8787|8779|8805|8794|8806|8795|8778|8768|1701
1697826900000|2023-10-20 18:35:00|8804|8795|8803|8795|8820|8807|8803|8794|1241
1697827200000|2023-10-20 18:40:00|8802|8792|8801|8791|8802|8793|8791|8782|1528
1697827500000|2023-10-20 18:45:00|8802|8790|8794|8792|8807|8798|8794|8787|3229
1697827800000|2023-10-20 18:50:00|8793|8791|8782|8771|8793|8793|8779|8770|6399
1697828100000|2023-10-20 18:55:00|8781|8772|8772|8766|8781|8773|8772|8765|4016
1697828400000|2023-10-20 19:00:00|8773|8767|8772|8764|8787|8780|8772|8764|8439
1697828700000|2023-10-20 19:05:00|8773|8766|8774|8765|8782|8778|8773|8763|4468
1697829000000|2023-10-20 19:10:00|8775|8766|8768|8760|8779|8768|8765|8757|3790
1697829300000|2023-10-20 19:15:00|8767|8761|8785|8776|8787|8781|8766|8761|7065
1697829600000|2023-10-20 19:20:00|8784|8775|8764|8760|8784|8775|8763|8755|4100
1697829900000|2023-10-20 19:25:00|8763|8761|8774|8766|8777|8768|8759|8751|6157
1697830200000|2023-10-20 19:30:00|8773|8767|8769|8762|8781|8774|8765|8758|5193
1697830500000|2023-10-20 19:35:00|8772|8765|8760|8751|8777|8767|8755|8748|9681
1697830800000|2023-10-20 19:40:00|8755|8750|8756|8751|8760|8757|8747|8739|6871
1697831100000|2023-10-20 19:45:00|8752|8749|8778|8771|8781|8775|8751|8748|10980
1697831400000|2023-10-20 19:50:00|8777|8770|8722|8717|8777|8773|8719|8713|14638
1697831700000|2023-10-20 19:55:00|8723|8715|8733|8729|8740|8736|8721|8713|53055
1698067800000|2023-10-23 13:30:00|8850|8670|8685|8644|8850|8682|8657|8600|8075
1698068100000|2023-10-23 13:35:00|8684|8645|8660|8608|8685|8649|8614|8600|1481
1698068400000|2023-10-23 13:40:00|8659|8609|8660|8625|8660|8625|8654|8608|400
1698068700000|2023-10-23 13:45:00|8657|8626|8691|8673|8708|8685|8657|8626|2865
1698069000000|2023-10-23 13:50:00|8690|8672|8701|8663|8707|8675|8657|8641|2141
1698069300000|2023-10-23 13:55:00|8697|8664|8699|8676|8720|8682|8688|8663|1066
1698069600000|2023-10-23 14:00:00|8698|8677|8729|8701|8730|8704|8698|8676|1200
1698069900000|2023-10-23 14:05:00|8716|8702|8735|8714|8735|8722|8716|8702|2038
1698070200000|2023-10-23 14:10:00|8746|8713|8752|8740|8762|8741|8739|8713|1100
1698070500000|2023-10-23 14:15:00|8750|8734|8765|8746|8777|8752|8743|8732|1221
1698070800000|2023-10-23 14:20:00|8758|8745|8740|8721|8758|8746|8735|8721|2130
1698071100000|2023-10-23 14:25:00|8735|8722|8698|8686|8743|8727|8698|8684|2013
1698071400000|2023-10-23 14:30:00|8697|8684|8681|8667|8704|8686|8681|8667|3972
1698071700000|2023-10-23 14:35:00|8680|8663|8697|8677|8697|8677|8673|8661|1840
1698072000000|2023-10-23 14:40:00|8699|8679|8704|8689|8705|8689|8693|8679|788
1698072300000|2023-10-23 14:45:00|8705|8690|8697|8689|8715|8696|8697|8689|1902
1698072600000|2023-10-23 14:50:00|8701|8691|8700|8689|8720|8700|8699|8689|2659
1698072900000|2023-10-23 14:55:00|8699|8691|8686|8679|8699|8691|8682|8679|6507
1698073200000|2023-10-23 15:00:00|8690|8680|8703|8691|8708|8691|8679|8664|1613
1698073500000|2023-10-23 15:05:00|8716|8692|8710|8701|8720|8702|8704|8692|3633
1698073800000|2023-10-23 15:10:00|8713|8705|8722|8706|8723|8706|8711|8705|834
1698074100000|2023-10-23 15:15:00|8721|8705|8729|8714|8730|8714|8709|8702|2240
1698074400000|2023-10-23 15:20:00|8728|8717|8727|8717|8737|8718|8726|8717|2301
1698074700000|2023-10-23 15:25:00|8729|8718|8731|8712|8741|8726|8725|8709|1746
1698075000000|2023-10-23 15:30:00|8728|8715|8743|8732|8745|8734|8728|8715|300
1698075300000|2023-10-23 15:35:00|8744|8731|8749|8738|8751|8739|8741|8728|1116
1698075600000|2023-10-23 15:40:00|8748|8735|8739|8729|8749|8735|8738|8729|1682
1698075900000|2023-10-23 15:45:00|8740|8731|8735|8719|8740|8732|8726|8718|3190
1698076200000|2023-10-23 15:50:00|8734|8720|8727|8719|8739|8733|8725|8718|4000
1698076500000|2023-10-23 15:55:00|8733|8720|8742|8731|8745|8735|8730|8720|1200
1698076800000|2023-10-23 16:00:00|8740|8725|8719|8710|8742|8726|8719|8710|5577
1698077100000|2023-10-23 16:05:00|8718|8707|8708|8698|8733|8717|8708|8698|1206
1698077400000|2023-10-23 16:10:00|8707|8694|8702|8692|8708|8698|8701|8690|699
1698077700000|2023-10-23 16:15:00|8701|8686|8684|8672|8701|8690|8684|8671|755
1698078000000|2023-10-23 16:20:00|8683|8671|8709|8693|8710|8694|8668|8656|1557
1698078300000|2023-10-23 16:25:00|8707|8692|8696|8685|8707|8693|8694|8678|900
1698078600000|2023-10-23 16:30:00|8693|8684|8697|8683|8702|8690|8689|8681|1541
1698078900000|2023-10-23 16:35:00|8696|8684|8712|8703|8715|8703|8696|8683|1625
1698079200000|2023-10-23 16:40:00|8721|8704|8714|8708|8721|8708|8714|8704|500
1698079500000|2023-10-23 16:45:00|8716|8709|8725|8715|8727|8715|8714|8709|2232
1698079800000|2023-10-23 16:50:00|8722|8716|8725|8720|8732|8720|8720|8716|700
1698080100000|2023-10-23 16:55:00|8731|8721|8748|8736|8749|8736|8729|8721|1215
1698080400000|2023-10-23 17:00:00|8749|8737|8742|8731|8764|8754|8742|8729|6573
1698080700000|2023-10-23 17:05:00|8743|8735|8744|8735|8756|8737|8742|8733|400
1698081000000|2023-10-23 17:10:00|8743|8734|8725|8715|8744|8735|8720|8715|1103
1698081300000|2023-10-23 17:15:00|8724|8714|8710|8699|8724|8714|8708|8696|900
1698081600000|2023-10-23 17:20:00|8708|8696|8707|8699|8712|8704|8700|8695|2227
1698081900000|2023-10-23 17:25:00|8708|8698|8708|8698|8711|8699|8697|8688|1284
1698082200000|2023-10-23 17:30:00|8715|8696|8717|8707|8722|8707|8706|8696|1231
1698082500000|2023-10-23 17:35:00|8721|8708|8728|8714|8732|8716|8721|8708|1142
1698082800000|2023-10-23 17:40:00|8731|8715|8746|8733|8747|8733|8731|8715|2288
1698083100000|2023-10-23 17:45:00|8743|8735|8731|8722|8746|8735|8731|8722|5030
1698083400000|2023-10-23 17:50:00|8730|8721|8717|8711|8736|8722|8717|8708|2312
1698083700000|2023-10-23 17:55:00|8718|8708|8718|8711|8729|8714|8709|8701|1670
1698084000000|2023-10-23 18:00:00|8717|8708|8693|8677|8721|8708|8692|8671|1000
1698084300000|2023-10-23 18:05:00|8692|8678|8704|8697|8712|8697|8692|8678|1874
1698084600000|2023-10-23 18:10:00|8703|8695|8686|8680|8704|8697|8684|8680|1924
1698084900000|2023-10-23 18:15:00|8688|8673|8681|8674|8688|8680|8681|8670|1223
1698085200000|2023-10-23 18:20:00|8680|8673|8689|8678|8691|8679|8675|8665|2732
1698085500000|2023-10-23 18:25:00|8685|8679|8694|8687|8701|8690|8685|8679|1401
1698085800000|2023-10-23 18:30:00|8695|8688|8696|8689|8697|8690|8695|8687|581
1698086100000|2023-10-23 18:35:00|8697|8690|8707|8700|8710|8700|8692|8688|2552
1698086400000|2023-10-23 18:40:00|8711|8701|8697|8688|8723|8710|8696|8688|1386
1698086700000|2023-10-23 18:45:00|8696|8689|8706|8696|8715|8703|8696|8689|400
1698087000000|2023-10-23 18:50:00|8705|8694|8698|8692|8705|8696|8698|8690|2362
1698087300000|2023-10-23 18:55:00|8700|8693|8706|8701|8706|8701|8699|8691|3168
1698087600000|2023-10-23 19:00:00|8708|8702|8706|8696|8716|8704|8700|8688|4083
1698087900000|2023-10-23 19:05:00|8705|8695|8685|8677|8705|8695|8685|8672|1705
1698088200000|2023-10-23 19:10:00|8684|8676|8678|8669|8689|8677|8671|8660|2437
1698088500000|2023-10-23 19:15:00|8682|8670|8671|8662|8685|8673|8663|8657|3977
1698088800000|2023-10-23 19:20:00|8668|8661|8647|8638|8668|8661|8636|8625|4014
1698089100000|2023-10-23 19:25:00|8646|8639|8626|8619|8652|8640|8621|8610|14688
1698089400000|2023-10-23 19:30:00|8625|8618|8627|8621|8630|8623|8614|8607|4273
1698089700000|2023-10-23 19:35:00|8625|8618|8610|8602|8625|8619|8602|8590|787
1698090000000|2023-10-23 19:40:00|8608|8603|8617|8605|8624|8618|8608|8603|800
1698090300000|2023-10-23 19:45:00|8610|8601|8616|8608|8621|8615|8610|8601|1604
1698090600000|2023-10-23 19:50:00|8612|8606|8583|8577|8612|8607|8580|8575|3619
1698090900000|2023-10-23 19:55:00|8584|8578|8591|8577|8591|8582|8576|8570|6495
1698154200000|2023-10-24 13:30:00|8667|8571|8682|8652|8682|8652|8648|8570|4062
1698154500000|2023-10-24 13:35:00|8681|8655|8700|8683|8725|8685|8679|8653|3118
1698154800000|2023-10-24 13:40:00|8696|8682|8704|8666|8704|8683|8668|8651|2246
1698155100000|2023-10-24 13:45:00|8703|8656|8727|8700|8727|8707|8680|8656|2041
1698155400000|2023-10-24 13:50:00|8734|8715|8685|8673|8741|8723|8673|8661|7999
1698155700000|2023-10-24 13:55:00|8686|8679|8734|8716|8737|8718|8686|8673|3255
1698156000000|2023-10-24 14:00:00|8733|8715|8717|8699|8733|8715|8696|8688|834
1698156300000|2023-10-24 14:05:00|8716|8700|8720|8700|8732|8719|8707|8697|1807
1698156600000|2023-10-24 14:10:00|8719|8697|8698|8681|8720|8698|8693|8678|2407
1698156900000|2023-10-24 14:15:00|8697|8678|8713|8695|8713|8698|8692|8677|8008
1698157200000|2023-10-24 14:20:00|8717|8698|8734|8721|8735|8721|8700|8695|2225
1698157500000|2023-10-24 14:25:00|8735|8722|8756|8747|8756|8747|8735|8722|2437
1698157800000|2023-10-24 14:30:00|8755|8745|8751|8739|8755|8745|8740|8729|3330
1698158100000|2023-10-24 14:35:00|8752|8740|8745|8734|8767|8744|8741|8731|5369
1698158400000|2023-10-24 14:40:00|8743|8732|8741|8732|8748|8736|8732|8726|2217
1698158700000|2023-10-24 14:45:00|8740|8733|8756|8744|8756|8744|8739|8733|2878
1698159000000|2023-10-24 14:50:00|8757|8745|8762|8752|8770|8757|8753|8745|1294
1698159300000|2023-10-24 14:55:00|8766|8754|8760|8750|8770|8760|8755|8749|3995
1698159600000|2023-10-24 15:00:00|8757|8749|8731|8719|8761|8749|8713|8702|8329
1698159900000|2023-10-24 15:05:00|8733|8718|8748|8737|8752|8737|8726|8718|1772
1698160200000|2023-10-24 15:10:00|8746|8735|8703|8697|8746|8735|8703|8697|6283
1698160500000|2023-10-24 15:15:00|8702|8696|8721|8703|8723|8708|8692|8674|9444
1698160800000|2023-10-24 15:20:00|8717|8695|8717|8706|8722|8711|8705|8684|4500
1698161100000|2023-10-24 15:25:00|8716|8705|8721|8712|8735|8725|8713|8705|3952
1698161400000|2023-10-24 15:30:00|8720|8707|8724|8713|8724|8717|8714|8703|1894
1698161700000|2023-10-24 15:35:00|8723|8711|8724|8718|8724|8718|8718|8709|2186
1698162000000|2023-10-24 15:40:00|8723|8721|8733|8719|8743|8733|8723|8718|4709
1698162300000|2023-10-24 15:45:00|8732|8722|8723|8712|8733|8722|8722|8712|6135
1698162600000|2023-10-24 15:50:00|8722|8710|8707|8699|8722|8710|8702|8689|990
1698162900000|2023-10-24 15:55:00|8706|8693|8698|8684|8710|8698|8686|8683|4836
1698163200000|2023-10-24 16:00:00|8697|8690|8710|8698|8716|8704|8695|8684|13046
1698163500000|2023-10-24 16:05:00|8713|8699|8715|8705|8718|8710|8712|8699|2324
1698163800000|2023-10-24 16:10:00|8718|8701|8698|8686|8718|8701|8698|8684|5307
1698164100000|2023-10-24 16:15:00|8697|8687|8686|8672|8697|8687|8679|8669|4370
1698164400000|2023-10-24 16:20:00|8684|8670|8684|8671|8686|8673|8675|8670|2315
1698164700000|2023-10-24 16:25:00|8685|8672|8673|8661|8685|8677|8665|8654|4850
1698165000000|2023-10-24 16:30:00|8672|8660|8681|8668|8682|8674|8665|8656|3976
1698165300000|2023-10-24 16:35:00|8680|8667|8677|8668|8681|8670|8665|8659|3521
1698165600000|2023-10-24 16:40:00|8678|8669|8672|8664|8678|8669|8665|8663|5800
1698165900000|2023-10-24 16:45:00|8673|8665|8673|8666|8682|8671|8671|8665|3548
1698166200000|2023-10-24 16:50:00|8674|8667|8660|8651|8678|8667|8655|8647|7750
1698166500000|2023-10-24 16:55:00|8659|8652|8676|8666|8680|8666|8658|8651|2962
1698166800000|2023-10-24 17:00:00|8675|8663|8674|8666|8676|8669|8668|8663|2601
1698167100000|2023-10-24 17:05:00|8669|8664|8659|8654|8669|8664|8659|8652|6056
1698167400000|2023-10-24 17:10:00|8658|8652|8670|8659|8671|8661|8646|8633|8190
1698167700000|2023-10-24 17:15:00|8669|8661|8671|8660|8683|8669|8666|8659|9264
1698168000000|2023-10-24 17:20:00|8673|8661|8666|8657|8673|8670|8659|8656|10467
1698168300000|2023-10-24 17:25:00|8662|8656|8674|8666|8674|8666|8658|8654|3074
1698168600000|2023-10-24 17:30:00|8681|8667|8673|8666|8691|8675|8669|8662|4920
1698168900000|2023-10-24 17:35:00|8668|8662|8674|8669|8676|8669|8668|8662|3936
1698169200000|2023-10-24 17:40:00|8675|8670|8685|8680|8691|8684|8675|8670|3079
1698169500000|2023-10-24 17:45:00|8686|8679|8691|8684|8696|8684|8679|8675|2550
1698169800000|2023-10-24 17:50:00|8694|8683|8705|8696|8710|8697|8692|8683|1603
1698170100000|2023-10-24 17:55:00|8707|8697|8700|8694|8709|8701|8699|8694|3909
1698170400000|2023-10-24 18:00:00|8699|8695|8693|8687|8700|8695|8689|8685|3149
1698170700000|2023-10-24 18:05:00|8694|8688|8689|8684|8704|8695|8689|8682|6212
1698171000000|2023-10-24 18:10:00|8688|8682|8695|8688|8695|8689|8685|8675|2316
1698171300000|2023-10-24 18:15:00|8694|8689|8694|8688|8694|8689|8690|8686|2383
1698171600000|2023-10-24 18:20:00|8693|8687|8690|8684|8694|8688|8686|8684|3337
1698171900000|2023-10-24 18:25:00|8691|8685|8694|8691|8694|8691|8688|8684|2049
1698172200000|2023-10-24 18:30:00|8695|8692|8710|8700|8713|8705|8695|8690|17071
1698172500000|2023-10-24 18:35:00|8705|8701|8708|8701|8709|8703|8701|8697|2679
1698172800000|2023-10-24 18:40:00|8707|8702|8721|8713|8724|8714|8703|8700|10605
1698173100000|2023-10-24 18:45:00|8720|8714|8732|8721|8732|8721|8720|8714|1805
1698173400000|2023-10-24 18:50:00|8728|8719|8726|8720|8732|8722|8722|8717|3497
1698173700000|2023-10-24 18:55:00|8724|8719|8732|8725|8737|8727|8724|8719|3846
1698174000000|2023-10-24 19:00:00|8731|8726|8738|8732|8745|8734|8731|8726|2383
1698174300000|2023-10-24 19:05:00|8737|8733|8744|8735|8745|8740|8735|8732|3907
1698174600000|2023-10-24 19:10:00|8743|8733|8740|8735|8750|8740|8739|8733|4126
1698174900000|2023-10-24 19:15:00|8741|8736|8754|8749|8761|8753|8741|8736|4684
1698175200000|2023-10-24 19:20:00|8753|8750|8765|8761|8771|8761|8752|8750|2706
1698175500000|2023-10-24 19:25:00|8764|8759|8775|8771|8777|8771|8763|8759|3693
1698175800000|2023-10-24 19:30:00|8776|8774|8773|8768|8777|8775|8767|8764|5126
1698176100000|2023-10-24 19:35:00|8772|8766|8781|8776|8789|8784|8770|8766|5835
1698176400000|2023-10-24 19:40:00|8780|8777|8781|8778|8790|8786|8779|8776|5313
1698176700000|2023-10-24 19:45:00|8780|8779|8771|8740|8784|8781|8767|8740|9803
1698177000000|2023-10-24 19:50:00|8772|8742|8766|8762|8774|8768|8761|8740|11015
1698177300000|2023-10-24 19:55:00|8765|8763|8767|8763|8775|8771|8762|8758|25046
1698240600000|2023-10-25 13:30:00|8757|8685|8749|8725|8757|8734|8729|8666|4545
1698240900000|2023-10-25 13:35:00|8737|8726|8730|8700|8749|8734|8719|8691|400
1698241200000|2023-10-25 13:40:00|8729|8686|8688|8669|8729|8691|8688|8664|400
1698241500000|2023-10-25 13:45:00|8687|8668|8686|8664|8687|8670|8672|8641|301
1698241800000|2023-10-25 13:50:00|8685|8647|8685|8669|8687|8672|8682|8647|100
1698242100000|2023-10-25 13:55:00|8690|8670|8686|8662|8690|8676|8684|8662|600
1698242400000|2023-10-25 14:00:00|8681|8663|8639|8626|8681|8663|8633|8624|1200
1698242700000|2023-10-25 14:05:00|8636|8617|8614|8602|8636|8619|8613|8600|900
1698243000000|2023-10-25 14:10:00|8616|8603|8625|8609|8625|8609|8614|8602|855
1698243300000|2023-10-25 14:15:00|8633|8610|8625|8608|8635|8618|8623|8603|596
1698243600000|2023-10-25 14:20:00|8624|8606|8609|8600|8624|8607|8600|8593|4094
1698243900000|2023-10-25 14:25:00|8608|8601|8590|8579|8608|8601|8589|8577|1205
1698244200000|2023-10-25 14:30:00|8591|8578|8617|8607|8621|8610|8591|8578|1604
1698244500000|2023-10-25 14:35:00|8619|8608|8662|8642|8664|8648|8619|8605|17223
1698244800000|2023-10-25 14:40:00|8657|8643|8645|8633|8657|8643|8642|8631|2020
1698245100000|2023-10-25 14:45:00|8644|8629|8647|8636|8650|8637|8634|8619|1985
1698245400000|2023-10-25 14:50:00|8641|8631|8635|8624|8647|8631|8631|8619|800
1698245700000|2023-10-25 14:55:00|8634|8623|8652|8637|8664|8648|8630|8623|2500
1698246000000|2023-10-25 15:00:00|8655|8638|8673|8648|8676|8653|8648|8637|1250
1698246300000|2023-10-25 15:05:00|8672|8649|8680|8661|8683|8661|8671|8649|591
1698246600000|2023-10-25 15:10:00|8679|8662|8686|8674|8696|8675|8670|8662|1409
1698246900000|2023-10-25 15:15:00|8685|8673|8679|8673|8685|8673|8679|8670|1131
1698247200000|2023-10-25 15:20:00|8678|8669|8658|8645|8678|8670|8658|8644|1225
1698247500000|2023-10-25 15:25:00|8657|8646|8680|8666|8691|8674|8654|8645|2120
1698247800000|2023-10-25 15:30:00|8679|8660|8643|8636|8679|8664|8643|8632|1001
1698248100000|2023-10-25 15:35:00|8642|8630|8657|8650|8668|8650|8642|8629|1374
1698248400000|2023-10-25 15:40:00|8656|8649|8660|8646|8668|8651|8645|8637|1949
1698248700000|2023-10-25 15:45:00|8664|8648|8641|8630|8680|8653|8639|8629|1500
1698249000000|2023-10-25 15:50:00|8640|8631|8655|8643|8656|8643|8640|8630|738
1698249300000|2023-10-25 15:55:00|8656|8645|8649|8633|8656|8646|8646|8633|850
1698249600000|2023-10-25 16:00:00|8648|8632|8630|8623|8648|8633|8625|8621|1151
1698249900000|2023-10-25 16:05:00|8627|8621|8626|8613|8627|8622|8612|8600|1575
1698250200000|2023-10-25 16:10:00|8625|8612|8616|8612|8625|8612|8612|8605|632
1698250500000|2023-10-25 16:15:00|8615|8610|8616|8609|8616|8610|8613|8608|800
1698250800000|2023-10-25 16:20:00|8613|8608|8637|8624|8638|8624|8610|8605|1600
1698251100000|2023-10-25 16:25:00|8636|8622|8617|8605|8637|8622|8617|8605|2043
1698251400000|2023-10-25 16:30:00|8616|8608|8629|8611|8639|8623|8614|8605|606
1698251700000|2023-10-25 16:35:00|8628|8612|8615|8606|8628|8612|8612|8606|500
1698252000000|2023-10-25 16:40:00|8609|8605|8618|8607|8618|8607|8598|8587|1590
1698252300000|2023-10-25 16:45:00|8617|8605|8606|8601|8620|8606|8606|8599|500
1698252600000|2023-10-25 16:50:00|8605|8599|8600|8595|8610|8600|8600|8595|1300
1698252900000|2023-10-25 16:55:00|8599|8594|8599|8592|8602|8597|8594|8590|700
1698253200000|2023-10-25 17:00:00|8600|8593|8593|8587|8602|8594|8592|8580|779
1698253500000|2023-10-25 17:05:00|8594|8585|8600|8592|8600|8595|8592|8581|539
1698253800000|2023-10-25 17:10:00|8599|8591|8607|8598|8612|8599|8596|8590|1566
1698254100000|2023-10-25 17:15:00|8603|8599|8616|8604|8618|8606|8599|8594|2554
1698254400000|2023-10-25 17:20:00|8615|8607|8609|8599|8617|8608|8602|8599|2765
1698254700000|2023-10-25 17:25:00|8608|8601|8599|8588|8620|8611|8599|8588|1912
1698255000000|2023-10-25 17:30:00|8598|8590|8594|8588|8598|8592|8591|8581|1281
1698255300000|2023-10-25 17:35:00|8593|8589|8598|8591|8607|8591|8593|8582|600
1698255600000|2023-10-25 17:40:00|8597|8592|8615|8606|8615|8606|8596|8590|3719
1698255900000|2023-10-25 17:45:00|8613|8603|8605|8599|8615|8606|8605|8599|833
1698256200000|2023-10-25 17:50:00|8604|8592|8601|8592|8604|8596|8595|8587|664
1698256500000|2023-10-25 17:55:00|8602|8594|8620|8613|8620|8614|8602|8594|1073
1698256800000|2023-10-25 18:00:00|8619|8612|8622|8614|8628|8616|8618|8612|590
1698257100000|2023-10-25 18:05:00|8621|8612|8613|8606|8621|8612|8613|8603|1087
1698257400000|2023-10-25 18:10:00|8612|8604|8632|8616|8632|8616|8609|8604|2188
1698257700000|2023-10-25 18:15:00|8631|8620|8623|8618|8632|8620|8621|8618|1020
1698258000000|2023-10-25 18:20:00|8624|8619|8617|8610|8624|8619|8617|8609|913
1698258300000|2023-10-25 18:25:00|8616|8616|8607|8599|8616|8616|8607|8595|1010
1698258600000|2023-10-25 18:30:00|8606|8593|8590|8585|8606|8595|8586|8583|1460
1698258900000|2023-10-25 18:35:00|8593|8586|8590|8579|8597|8587|8589|8578|1850
1698259200000|2023-10-25 18:40:00|8589|8575|8581|8572|8589|8578|8580|8570|700
1698259500000|2023-10-25 18:45:00|8580|8574|8584|8578|8584|8580|8580|8572|400
1698259800000|2023-10-25 18:50:00|8583|8580|8587|8577|8588|8584|8582|8575|1941
1698260100000|2023-10-25 18:55:00|8588|8576|8582|8576|8596|8589|8582|8574|1853
1698260400000|2023-10-25 19:00:00|8583|8573|8574|8570|8586|8579|8574|8567|925
1698260700000|2023-10-25 19:05:00|8573|8568|8572|8564|8575|8570|8567|8557|2112
1698261000000|2023-10-25 19:10:00|8571|8565|8586|8582|8591|8584|8571|8565|1408
1698261300000|2023-10-25 19:15:00|8585|8579|8588|8582|8592|8585|8578|8571|2360
1698261600000|2023-10-25 19:20:00|8590|8583|8589|8583|8595|8586|8586|8581|887
1698261900000|2023-10-25 19:25:00|8588|8582|8570|8567|8588|8582|8570|8563|1318
1698262200000|2023-10-25 19:30:00|8571|8566|8577|8570|8591|8583|8571|8566|3584
1698262500000|2023-10-25 19:35:00|8576|8573|8573|8566|8580|8579|8573|8565|1601
1698262800000|2023-10-25 19:40:00|8572|8567|8568|8565|8576|8573|8568|8559|4129
1698263100000|2023-10-25 19:45:00|8569|8566|8599|8585|8599|8585|8569|8565|5320
1698263400000|2023-10-25 19:50:00|8589|8586|8576|8569|8604|8592|8576|8569|7164
1698263700000|2023-10-25 19:55:00|8574|8571|8575|8571|8576|8574|8560|8558|23293
1698327000000|2023-10-26 13:30:00|8674|8573|8716|8675|8720|8682|8651|8546|5057
1698327300000|2023-10-26 13:35:00|8714|8676|8727|8704|8739|8715|8700|8676|1002
1698327600000|2023-10-26 13:40:00|8726|8697|8733|8695|8766|8737|8698|8677|2682
1698327900000|2023-10-26 13:45:00|8732|8697|8763|8738|8763|8738|8720|8697|2091
1698328200000|2023-10-26 13:50:00|8762|8739|8794|8779|8807|8795|8756|8739|3990
1698328500000|2023-10-26 13:55:00|8795|8780|8793|8775|8816|8793|8791|8772|5380
1698328800000|2023-10-26 14:00:00|8792|8772|8799|8779|8799|8785|8783|8761|4040
1698329100000|2023-10-26 14:05:00|8798|8773|8769|8744|8798|8773|8756|8734|3435
1698329400000|2023-10-26 14:10:00|8770|8745|8784|8768|8788|8777|8770|8745|1800
1698329700000|2023-10-26 14:15:00|8783|8767|8766|8745|8783|8768|8766|8743|1209
1698330000000|2023-10-26 14:20:00|8765|8746|8764|8742|8778|8763|8756|8741|1325
1698330300000|2023-10-26 14:25:00|8765|8743|8781|8760|8785|8768|8765|8743|3195
1698330600000|2023-10-26 14:30:00|8780|8759|8758|8743|8780|8760|8755|8742|1069
1698330900000|2023-10-26 14:35:00|8756|8737|8768|8753|8769|8753|8748|8725|1838
1698331200000|2023-10-26 14:40:00|8770|8750|8787|8773|8789|8776|8763|8749|2149
1698331500000|2023-10-26 14:45:00|8791|8776|8804|8792|8813|8800|8788|8776|1298
1698331800000|2023-10-26 14:50:00|8802|8790|8805|8784|8814|8797|8794|8772|1200
1698332100000|2023-10-26 14:55:00|8804|8786|8798|8782|8807|8794|8798|8782|900
1698332400000|2023-10-26 15:00:00|8797|8789|8814|8799|8820|8802|8796|8783|3560
1698332700000|2023-10-26 15:05:00|8816|8801|8830|8812|8831|8815|8807|8793|1356
1698333000000|2023-10-26 15:10:00|8834|8805|8801|8790|8834|8807|8801|8790|1430
1698333300000|2023-10-26 15:15:00|8800|8785|8808|8793|8814|8802|8781|8764|2945
1698333600000|2023-10-26 15:20:00|8807|8788|8792|8777|8810|8798|8792|8774|956
1698333900000|2023-10-26 15:25:00|8794|8778|8824|8811|8825|8817|8794|8778|1774
1698334200000|2023-10-26 15:30:00|8822|8816|8825|8811|8825|8819|8817|8805|1800
1698334500000|2023-10-26 15:35:00|8824|8812|8836|8829|8845|8837|8823|8812|2298
1698334800000|2023-10-26 15:40:00|8835|8827|8830|8814|8835|8827|8819|8810|1265
1698335100000|2023-10-26 15:45:00|8835|8815|8813|8796|8835|8821|8813|8795|419
1698335400000|2023-10-26 15:50:00|8811|8790|8795|8785|8811|8790|8795|8782|204
1698335700000|2023-10-26 15:55:00|8794|8784|8786|8777|8794|8788|8786|8777|1215
1698336000000|2023-10-26 16:00:00|8785|8773|8764|8750|8785|8773|8764|8750|1137
1698336300000|2023-10-26 16:05:00|8763|8740|8755|8741|8764|8752|8755|8740|2093
1698336600000|2023-10-26 16:10:00|8759|8742|8762|8749|8763|8750|8750|8739|1210
1698336900000|2023-10-26 16:15:00|8760|8744|8755|8742|8760|8745|8749|8739|1383
1698337200000|2023-10-26 16:20:00|8754|8740|8758|8745|8759|8749|8750|8740|724
1698337500000|2023-10-26 16:25:00|8757|8740|8757|8750|8757|8753|8746|8738|1700
1698337800000|2023-10-26 16:30:00|8761|8752|8758|8753|8764|8754|8755|8742|751
1698338100000|2023-10-26 16:35:00|8761|8754|8752|8740|8774|8761|8744|8733|1663
1698338400000|2023-10-26 16:40:00|8751|8739|8763|8753|8766|8753|8751|8739|1267
1698338700000|2023-10-26 16:45:00|8762|8750|8764|8754|8775|8767|8759|8750|1749
1698339000000|2023-10-26 16:50:00|8765|8756|8756|8749|8774|8761|8750|8739|700
1698339300000|2023-10-26 16:55:00|8757|8746|8757|8744|8768|8751|8752|8741|1895
1698339600000|2023-10-26 17:00:00|8751|8741|8755|8738|8768|8760|8735|8724|2505
1698339900000|2023-10-26 17:05:00|8754|8739|8758|8747|8768|8753|8750|8739|1500
1698340200000|2023-10-26 17:10:00|8756|8745|8751|8739|8758|8747|8745|8735|858
1698340500000|2023-10-26 17:15:00|8752|8741|8760|8752|8767|8758|8752|8741|625
1698340800000|2023-10-26 17:20:00|8759|8751|8743|8732|8760|8752|8734|8719|2042
1698341100000|2023-10-26 17:25:00|8742|8729|8736|8726|8746|8732|8736|8725|1300
1698341400000|2023-10-26 17:30:00|8735|8722|8744|8732|8744|8732|8720|8705|1700
1698341700000|2023-10-26 17:35:00|8742|8729|8744|8737|8748|8737|8739|8723|1295
1698342000000|2023-10-26 17:40:00|8743|8731|8759|8744|8759|8744|8742|8731|601
1698342300000|2023-10-26 17:45:00|8755|8745|8768|8757|8772|8760|8754|8742|1400
1698342600000|2023-10-26 17:50:00|8767|8754|8765|8761|8767|8761|8759|8747|800
1698342900000|2023-10-26 17:55:00|8768|8762|8772|8761|8776|8763|8756|8751|2299
1698343200000|2023-10-26 18:00:00|8771|8758|8766|8759|8775|8771|8764|8758|2600
1698343500000|2023-10-26 18:05:00|8765|8755|8767|8760|8773|8765|8765|8754|1290
1698343800000|2023-10-26 18:10:00|8769|8759|8790|8781|8790|8781|8769|8757|1500
1698344100000|2023-10-26 18:15:00|8789|8782|8785|8778|8796|8785|8784|8775|1727
1698344400000|2023-10-26 18:20:00|8786|8777|8776|8770|8788|8778|8775|8770|2108
1698344700000|2023-10-26 18:25:00|8773|8769|8791|8786|8791|8786|8769|8760|2100
1698345000000|2023-10-26 18:30:00|8790|8785|8795|8786|8805|8794|8782|8771|2995
1698345300000|2023-10-26 18:35:00|8793|8781|8798|8791|8806|8797|8786|8776|2416
1698345600000|2023-10-26 18:40:00|8797|8788|8802|8791|8810|8797|8792|8786|2811
1698345900000|2023-10-26 18:45:00|8800|8790|8809|8801|8822|8810|8794|8787|3851
1698346200000|2023-10-26 18:50:00|8808|8802|8821|8813|8824|8813|8804|8799|2347
1698346500000|2023-10-26 18:55:00|8824|8814|8831|8820|8831|8822|8817|8811|1587
1698346800000|2023-10-26 19:00:00|8830|8822|8834|8827|8849|8836|8827|8822|4017
1698347100000|2023-10-26 19:05:00|8835|8826|8824|8815|8835|8827|8820|8814|500
1698347400000|2023-10-26 19:10:00|8823|8817|8818|8810|8824|8818|8814|8808|1520
1698347700000|2023-10-26 19:15:00|8817|8809|8814|8810|8828|8819|8814|8808|3278
1698348000000|2023-10-26 19:20:00|8819|8811|8815|8810|8820|8812|8808|8802|2156
1698348300000|2023-10-26 19:25:00|8814|8806|8797|8790|8817|8808|8797|8790|1322
1698348600000|2023-10-26 19:30:00|8796|8789|8803|8798|8803|8798|8792|8781|2010
1698348900000|2023-10-26 19:35:00|8799|8791|8801|8792|8801|8794|8791|8781|0
1698349200000|2023-10-26 19:40:00|8798|8789|8785|8779|8801|8789|8777|8770|434
1698349500000|2023-10-26 19:45:00|8784|8775|8790|8783|8798|8789|8779|8769|906
1698349800000|2023-10-26 19:50:00|8794|8784|8795|8789|8814|8809|8794|8783|2075
1698350100000|2023-10-26 19:55:00|8798|8788|8804|8793|8811|8806|8792|8785|6487
1698413400000|2023-10-27 13:30:00|8918|8785|8785|8741|8918|8824|8785|8736|9790
1698413700000|2023-10-27 13:35:00|8784|8742|8762|8729|8784|8758|8753|8722|1166
1698414000000|2023-10-27 13:40:00|8752|8726|8755|8730|8767|8743|8739|8711|1060
1698414300000|2023-10-27 13:45:00|8761|8731|8754|8739|8767|8743|8746|8725|1581
1698414600000|2023-10-27 13:50:00|8753|8731|8745|8724|8753|8736|8722|8711|1335
1698414900000|2023-10-27 13:55:00|8751|8725|8758|8746|8767|8752|8746|8724|3672
1698415200000|2023-10-27 14:00:00|8755|8740|8762|8741|8767|8751|8743|8719|6680
1698415500000|2023-10-27 14:05:00|8761|8740|8757|8736|8765|8746|8751|8736|1249
1698415800000|2023-10-27 14:10:00|8760|8740|8780|8767|8783|8767|8759|8740|2068
1698416100000|2023-10-27 14:15:00|8774|8761|8755|8738|8780|8767|8751|8736|1556
1698416400000|2023-10-27 14:20:00|8758|8736|8750|8737|8770|8750|8750|8730|2346
1698416700000|2023-10-27 14:25:00|8748|8738|8756|8742|8768|8751|8746|8738|1353
1698417000000|2023-10-27 14:30:00|8755|8745|8754|8732|8762|8750|8742|8732|3355
1698417300000|2023-10-27 14:35:00|8753|8726|8753|8732|8761|8741|8738|8717|1534
1698417600000|2023-10-27 14:40:00|8755|8734|8757|8733|8757|8742|8739|8727|1234
1698417900000|2023-10-27 14:45:00|8761|8734|8782|8766|8794|8767|8761|8734|1222
1698418200000|2023-10-27 14:50:00|8788|8769|8781|8769|8801|8780|8776|8766|1763
1698418500000|2023-10-27 14:55:00|8780|8767|8777|8767|8787|8771|8774|8762|1921
1698418800000|2023-10-27 15:00:00|8776|8766|8769|8749|8786|8768|8766|8748|2691
1698419100000|2023-10-27 15:05:00|8768|8752|8768|8756|8776|8765|8767|8749|200
1698419400000|2023-10-27 15:10:00|8770|8757|8774|8757|8776|8759|8756|8746|2188
1698419700000|2023-10-27 15:15:00|8772|8754|8767|8754|8774|8754|8766|8754|1230
1698420000000|2023-10-27 15:20:00|8766|8753|8761|8750|8766|8753|8755|8747|1138
1698420300000|2023-10-27 15:25:00|8767|8751|8764|8751|8769|8751|8758|8750|1550
1698420600000|2023-10-27 15:30:00|8766|8750|8732|8722|8766|8750|8732|8719|4184
1698420900000|2023-10-27 15:35:00|8736|8729|8745|8734|8750|8735|8730|8722|562
1698421200000|2023-10-27 15:40:00|8750|8736|8749|8738|8752|8738|8740|8734|3677
1698421500000|2023-10-27 15:45:00|8747|8737|8758|8747|8765|8750|8740|8729|3372
1698421800000|2023-10-27 15:50:00|8757|8745|8760|8752|8764|8755|8757|8745|1610
1698422100000|2023-10-27 15:55:00|8763|8753|8769|8756|8774|8762|8763|8753|1150
1698422400000|2023-10-27 16:00:00|8768|8757|8763|8748|8769|8757|8752|8745|2883
1698422700000|2023-10-27 16:05:00|8762|8746|8774|8766|8774|8766|8756|8746|871
1698423000000|2023-10-27 16:10:00|8777|8765|8766|8755|8778|8765|8760|8754|2556
1698423300000|2023-10-27 16:15:00|8765|8754|8776|8758|8778|8761|8764|8754|1140
1698423600000|2023-10-27 16:20:00|8773|8757|8749|8742|8776|8758|8749|8737|2510
1698423900000|2023-10-27 16:25:00|8750|8748|8749|8737|8750|8748|8736|8731|2346
1698424200000|2023-10-27 16:30:00|8748|8734|8738|8727|8748|8734|8728|8716|2165
1698424500000|2023-10-27 16:35:00|8736|8726|8752|8742|8752|8742|8732|8725|2152
1698424800000|2023-10-27 16:40:00|8751|8739|8750|8739|8757|8747|8745|8735|1559
1698425100000|2023-10-27 16:45:00|8748|8738|8745|8732|8755|8746|8743|8730|1217
1698425400000|2023-10-27 16:50:00|8743|8730|8735|8725|8743|8730|8731|8720|1621
1698425700000|2023-10-27 16:55:00|8731|8724|8737|8729|8737|8729|8730|8724|1705
1698426000000|2023-10-27 17:00:00|8735|8728|8716|8702|8735|8728|8716|8701|2746
1698426300000|2023-10-27 17:05:00|8715|8700|8705|8691|8715|8701|8695|8685|2586
1698426600000|2023-10-27 17:10:00|8704|8690|8690|8676|8704|8690|8688|8674|3168
1698426900000|2023-10-27 17:15:00|8687|8677|8691|8680|8698|8686|8682|8666|3577
1698427200000|2023-10-27 17:20:00|8690|8681|8693|8682|8693|8685|8682|8673|3149
1698427500000|2023-10-27 17:25:00|8698|8684|8690|8682|8707|8697|8689|8682|3603
1698427800000|2023-10-27 17:30:00|8689|8677|8677|8666|8689|8678|8677|8660|4004
1698428100000|2023-10-27 17:35:00|8676|8665|8662|8648|8676|8665|8662|8645|1453
1698428400000|2023-10-27 17:40:00|8661|8649|8678|8661|8680|8661|8661|8644|1595
1698428700000|2023-10-27 17:45:00|8674|8662|8671|8665|8683|8666|8670|8662|2183
1698429000000|2023-10-27 17:50:00|8670|8666|8670|8663|8682|8667|8666|8661|3891
1698429300000|2023-10-27 17:55:00|8672|8665|8678|8668|8683|8668|8670|8662|1342
1698429600000|2023-10-27 18:00:00|8677|8669|8682|8674|8682|8675|8674|8669|3323
1698429900000|2023-10-27 18:05:00|8680|8675|8688|8678|8689|8681|8666|8661|16231
1698430200000|2023-10-27 18:10:00|8687|8679|8681|8669|8688|8679|8674|8658|2320
1698430500000|2023-10-27 18:15:00|8682|8670|8689|8672|8700|8690|8682|8670|7477
1698430800000|2023-10-27 18:20:00|8688|8670|8666|8657|8688|8670|8660|8652|1708
1698431100000|2023-10-27 18:25:00|8663|8654|8662|8654|8666|8654|8662|8654|932
1698431400000|2023-10-27 18:30:00|8661|8653|8685|8674|8691|8680|8658|8651|6594
1698431700000|2023-10-27 18:35:00|8679|8675|8680|8670|8688|8679|8674|8663|3152
1698432000000|2023-10-27 18:40:00|8679|8665|8678|8670|8680|8671|8671|8658|916
1698432300000|2023-10-27 18:45:00|8680|8671|8686|8677|8694|8687|8680|8671|2929
1698432600000|2023-10-27 18:50:00|8684|8679|8670|8661|8684|8680|8666|8657|4004
1698432900000|2023-10-27 18:55:00|8667|8659|8650|8646|8667|8660|8647|8636|2300
1698433200000|2023-10-27 19:00:00|8649|8645|8673|8666|8684|8673|8649|8644|3210
1698433500000|2023-10-27 19:05:00|8671|8662|8663|8656|8673|8668|8661|8653|3302
1698433800000|2023-10-27 19:10:00|8662|8657|8668|8661|8670|8664|8652|8646|4447
1698434100000|2023-10-27 19:15:00|8667|8660|8655|8650|8667|8660|8655|8645|4277
1698434400000|2023-10-27 19:20:00|8654|8651|8663|8658|8667|8659|8652|8641|4737
1698434700000|2023-10-27 19:25:00|8662|8659|8671|8665|8677|8670|8662|8658|5521
1698435000000|2023-10-27 19:30:00|8672|8666|8673|8666|8692|8687|8670|8665|6740
1698435300000|2023-10-27 19:35:00|8669|8660|8655|8644|8669|8660|8651|8642|329
1698435600000|2023-10-27 19:40:00|8654|8646|8650|8643|8667|8658|8648|8640|625
1698435900000|2023-10-27 19:45:00|8649|8644|8673|8664|8675|8664|8648|8643|1215
1698436200000|2023-10-27 19:50:00|8691|8665|8681|8678|8695|8685|8673|8665|2307
1698436500000|2023-10-27 19:55:00|8688|8684|8674|8662|8694|8687|8666|8657|8875
1698672600000|2023-10-30 13:30:00|8793|8682|8817|8765|8837|8785|8790|8682|5096
1698672900000|2023-10-30 13:35:00|8816|8766|8847|8808|8853|8808|8808|8766|300
1698673200000|2023-10-30 13:40:00|8846|8809|8821|8793|8847|8818|8817|8780|809
1698673500000|2023-10-30 13:45:00|8820|8799|8816|8796|8828|8819|8806|8786|4514
1698673800000|2023-10-30 13:50:00|8822|8797|8814|8792|8822|8798|8778|8761|1900
1698674100000|2023-10-30 13:55:00|8815|8793|8796|8780|8819|8810|8795|8778|3900
1698674400000|2023-10-30 14:00:00|8783|8779|8793|8784|8809|8792|8783|8764|2936
1698674700000|2023-10-30 14:05:00|8792|8775|8776|8764|8792|8776|8751|8730|3251
1698675000000|2023-10-30 14:10:00|8775|8758|8809|8792|8809|8792|8774|8752|3783
1698675300000|2023-10-30 14:15:00|8808|8785|8794|8783|8808|8790|8792|8774|4102
1698675600000|2023-10-30 14:20:00|8793|8784|8780|8768|8794|8784|8776|8767|1836
1698675900000|2023-10-30 14:25:00|8779|8767|8789|8781|8800|8783|8773|8762|4858
1698676200000|2023-10-30 14:30:00|8791|8782|8776|8764|8799|8788|8776|8757|4129
1698676500000|2023-10-30 14:35:00|8775|8757|8743|8735|8775|8762|8743|8735|800
1698676800000|2023-10-30 14:40:00|8742|8736|8753|8743|8753|8743|8741|8730|2821
1698677100000|2023-10-30 14:45:00|8757|8741|8764|8750|8771|8765|8757|8741|4882
1698677400000|2023-10-30 14:50:00|8763|8749|8750|8743|8763|8749|8749|8735|1152
1698677700000|2023-10-30 14:55:00|8748|8739|8740|8729|8748|8739|8736|8720|1300
1698678000000|2023-10-30 15:00:00|8742|8730|8757|8747|8757|8748|8741|8728|2622
1698678300000|2023-10-30 15:05:00|8755|8746|8751|8741|8769|8757|8749|8733|4072
1698678600000|2023-10-30 15:10:00|8750|8736|8740|8731|8750|8741|8730|8719|3532
1698678900000|2023-10-30 15:15:00|8739|8728|8717|8706|8739|8728|8710|8692|7227
1698679200000|2023-10-30 15:20:00|8711|8707|8714|8699|8717|8707|8688|8679|9935
1698679500000|2023-10-30 15:25:00|8713|8700|8718|8707|8723|8712|8693|8686|3220
1698679800000|2023-10-30 15:30:00|8721|8700|8717|8703|8728|8716|8714|8700|1473
1698680100000|2023-10-30 15:35:00|8718|8704|8703|8691|8720|8710|8703|8690|1805
1698680400000|2023-10-30 15:40:00|8700|8690|8700|8689|8705|8692|8692|8677|1441
1698680700000|2023-10-30 15:45:00|8699|8686|8684|8672|8699|8689|8677|8664|1810
1698681000000|2023-10-30 15:50:00|8683|8669|8701|8696|8701|8696|8683|8669|2100
1698681300000|2023-10-30 15:55:00|8702|8692|8715|8707|8716|8707|8701|8689|1317
1698681600000|2023-10-30 16:00:00|8714|8704|8721|8712|8724|8713|8714|8704|1300
1698681900000|2023-10-30 16:05:00|8720|8713|8714|8703|8732|8722|8711|8698|1680
1698682200000|2023-10-30 16:10:00|8713|8698|8720|8707|8731|8719|8709|8695|3418
1698682500000|2023-10-30 16:15:00|8718|8705|8720|8715|8722|8715|8712|8699|1710
1698682800000|2023-10-30 16:20:00|8725|8713|8723|8713|8727|8717|8718|8702|2326
1698683100000|2023-10-30 16:25:00|8721|8710|8723|8714|8726|8715|8717|8708|3100
1698683400000|2023-10-30 16:30:00|8722|8712|8712|8703|8722|8714|8712|8692|1890
1698683700000|2023-10-30 16:35:00|8714|8704|8722|8712|8724|8717|8714|8696|2929
1698684000000|2023-10-30 16:40:00|8719|8711|8704|8695|8722|8711|8703|8694|2054
1698684300000|2023-10-30 16:45:00|8702|8693|8715|8708|8716|8709|8698|8681|3344
1698684600000|2023-10-30 16:50:00|8716|8709|8719|8708|8720|8712|8715|8704|1457
1698684900000|2023-10-30 16:55:00|8721|8709|8715|8708|8721|8715|8714|8702|1351
1698685200000|2023-10-30 17:00:00|8716|8710|8722|8717|8727|8720|8716|8705|1240
1698685500000|2023-10-30 17:05:00|8724|8714|8735|8724|8741|8731|8724|8714|2484
1698685800000|2023-10-30 17:10:00|8734|8725|8726|8720|8735|8728|8725|8713|1014
1698686100000|2023-10-30 17:15:00|8727|8718|8739|8732|8746|8736|8727|8717|601
1698686400000|2023-10-30 17:20:00|8740|8734|8761|8754|8762|8754|8740|8732|314
1698686700000|2023-10-30 17:25:00|8756|8745|8783|8771|8784|8771|8754|8744|591
1698687000000|2023-10-30 17:30:00|8780|8770|8766|8758|8807|8781|8762|8751|771
1698687300000|2023-10-30 17:35:00|8765|8757|8769|8755|8774|8765|8764|8751|569
1698687600000|2023-10-30 17:40:00|8770|8756|8770|8761|8770|8761|8768|8756|0
1698687900000|2023-10-30 17:45:00|8787|8775|8787|8779|8792|8781|8778|8773|1600
1698688200000|2023-10-30 17:50:00|8789|8780|8788|8783|8799|8789|8787|8778|3045
1698688500000|2023-10-30 17:55:00|8787|8781|8787|8779|8787|8784|8782|8778|2324
1698688800000|2023-10-30 18:00:00|8785|8780|8783|8777|8787|8780|8783|8771|1413
1698689100000|2023-10-30 18:05:00|8784|8772|8788|8778|8792|8781|8773|8762|2274
1698689400000|2023-10-30 18:10:00|8785|8779|8782|8769|8788|8779|8778|8767|1009
1698689700000|2023-10-30 18:15:00|8781|8767|8773|8768|8781|8772|8773|8763|564
1698690000000|2023-10-30 18:20:00|8772|8765|8771|8764|8773|8769|8769|8761|1576
1698690300000|2023-10-30 18:25:00|8770|8765|8766|8760|8778|8772|8766|8757|1400
1698690600000|2023-10-30 18:30:00|8768|8759|8766|8762|8773|8764|8763|8755|1334
1698690900000|2023-10-30 18:35:00|8767|8763|8783|8776|8789|8785|8767|8762|625
1698691200000|2023-10-30 18:40:00|8784|8774|8777|8769|8784|8779|8772|8764|2220
1698691500000|2023-10-30 18:45:00|8778|8770|8774|8768|8789|8785|8774|8765|521
1698691800000|2023-10-30 18:50:00|8775|8769|8770|8764|8780|8774|8767|8756|1595
1698692100000|2023-10-30 18:55:00|8769|8759|8766|8761|8772|8766|8766|8757|934
1698692400000|2023-10-30 19:00:00|8768|8762|8771|8762|8783|8777|8765|8754|2630
1698692700000|2023-10-30 19:05:00|8769|8755|8779|8770|8784|8774|8766|8755|1322
1698693000000|2023-10-30 19:10:00|8778|8767|8780|8774|8784|8777|8773|8767|300
1698693300000|2023-10-30 19:15:00|8778|8775|8787|8782|8787|8782|8778|8773|769
1698693600000|2023-10-30 19:20:00|8789|8783|8787|8783|8790|8785|8784|8778|1230
1698693900000|2023-10-30 19:25:00|8786|8784|8779|8775|8789|8786|8774|8769|2036
1698694200000|2023-10-30 19:30:00|8780|8776|8796|8789|8798|8791|8780|8772|5054
1698694500000|2023-10-30 19:35:00|8798|8790|8801|8795|8801|8795|8793|8785|1558
1698694800000|2023-10-30 19:40:00|8800|8796|8811|8803|8811|8806|8797|8789|3486
1698695100000|2023-10-30 19:45:00|8810|8802|8796|8790|8810|8804|8796|8785|2945
1698695400000|2023-10-30 19:50:00|8797|8787|8799|8791|8814|8809|8790|8785|6415
1698695700000|2023-10-30 19:55:00|8797|8795|8778|8774|8797|8795|8778|8774|21514
1698759000000|2023-10-31 13:30:00|8888|8725|8863|8811|8888|8824|8856|8725|3415
1698759300000|2023-10-31 13:35:00|8862|8812|8926|8894|8937|8898|8861|8811|4560
1698759600000|2023-10-31 13:40:00|8925|8900|8931|8903|8940|8916|8887|8866|7912
1698759900000|2023-10-31 13:45:00|8932|8907|8914|8901|8932|8922|8901|8886|9377
1698760200000|2023-10-31 13:50:00|8913|8902|8905|8896|8929|8912|8901|8896|10838
1698760500000|2023-10-31 13:55:00|8907|8899|8938|8913|8940|8922|8906|8899|7410
1698760800000|2023-10-31 14:00:00|8937|8914|8940|8927|8941|8927|8898|8884|18371
1698761100000|2023-10-31 14:05:00|8942|8933|8959|8945|8964|8955|8937|8922|24577
1698761400000|2023-10-31 14:10:00|8963|8946|8973|8965|8984|8973|8962|8945|10578
1698761700000|2023-10-31 14:15:00|8972|8966|8973|8962|9000|8990|8972|8951|8712
1698762000000|2023-10-31 14:20:00|8977|8963|8990|8978|8993|8981|8970|8953|7892
1698762300000|2023-10-31 14:25:00|8989|8979|8986|8973|9000|8989|8982|8968|7475
1698762600000|2023-10-31 14:30:00|8985|8968|8983|8973|9000|8993|8976|8968|8158
1698762900000|2023-10-31 14:35:00|8979|8969|9016|9002|9019|9006|8974|8960|6546
1698763200000|2023-10-31 14:40:00|9015|8999|9015|9010|9020|9012|9004|8996|7031
1698763500000|2023-10-31 14:45:00|9020|9011|9034|9018|9034|9027|9019|9011|5956
1698763800000|2023-10-31 14:50:00|9031|9021|9070|9052|9071|9060|9031|9018|3054
1698764100000|2023-10-31 14:55:00|9068|9053|9087|9071|9088|9078|9068|9053|4080
1698764400000|2023-10-31 15:00:00|9096|9075|9093|9082|9100|9089|9086|9074|2912
1698764700000|2023-10-31 15:05:00|9095|9083|9123|9115|9124|9115|9091|9078|3485
1698765000000|2023-10-31 15:10:00|9124|9116|9125|9115|9127|9120|9112|9105|7009
1698765300000|2023-10-31 15:15:00|9127|9114|9128|9121|9132|9122|9116|9101|5151
1698765600000|2023-10-31 15:20:00|9129|9120|9105|9095|9129|9120|9105|9093|6160
1698765900000|2023-10-31 15:25:00|9108|9093|9127|9114|9127|9117|9108|9084|4623
1698766200000|2023-10-31 15:30:00|9126|9115|9128|9120|9140|9128|9126|9114|3821
1698766500000|2023-10-31 15:35:00|9127|9119|9119|9110|9130|9119|9119|9102|2288
1698766800000|2023-10-31 15:40:00|9118|9109|9109|9098|9118|9110|9106|9097|2497
1698767100000|2023-10-31 15:45:00|9108|9097|9095|9085|9111|9101|9095|9083|2357
1698767400000|2023-10-31 15:50:00|9097|9084|9106|9097|9106|9099|9092|9077|2941
1698767700000|2023-10-31 15:55:00|9105|9096|9132|9117|9132|9119|9102|9096|2978
1698768000000|2023-10-31 16:00:00|9131|9115|9142|9130|9151|9134|9125|9115|4073
1698768300000|2023-10-31 16:05:00|9141|9131|9137|9127|9141|9135|9135|9127|2115
1698768600000|2023-10-31 16:10:00|9135|9129|9119|9110|9149|9140|9119|9109|4610
1698768900000|2023-10-31 16:15:00|9118|9109|9121|9106|9124|9115|9107|9096|2703
1698769200000|2023-10-31 16:20:00|9120|9107|9124|9113|9127|9115|9114|9096|1432
1698769500000|2023-10-31 16:25:00|9123|9109|9109|9099|9124|9114|9109|9091|1501
1698769800000|2023-10-31 16:30:00|9110|9088|9127|9118|9136|9123|9110|9088|3235
1698770100000|2023-10-31 16:35:00|9126|9119|9144|9131|9152|9133|9115|9098|3843
1698770400000|2023-10-31 16:40:00|9143|9130|9142|9131|9149|9141|9136|9113|3583
1698770700000|2023-10-31 16:45:00|9141|9130|9141|9134|9143|9141|9139|9126|1628
1698771000000|2023-10-31 16:50:00|9140|9129|9149|9136|9158|9142|9134|9129|3508
1698771300000|2023-10-31 16:55:00|9148|9137|9160|9152|9160|9153|9146|9134|2860
1698771600000|2023-10-31 17:00:00|9162|9149|9169|9162|9176|9163|9162|9149|2550
1698771900000|2023-10-31 17:05:00|9168|9159|9171|9167|9171|9168|9168|9151|2896
1698772200000|2023-10-31 17:10:00|9167|9166|9150|9142|9171|9166|9150|9138|2824
1698772500000|2023-10-31 17:15:00|9149|9141|9160|9151|9160|9151|9145|9134|2649
1698772800000|2023-10-31 17:20:00|9159|9152|9156|9152|9164|9155|9155|9143|2424
1698773100000|2023-10-31 17:25:00|9160|9155|9168|9161|9172|9165|9159|9147|3767
1698773400000|2023-10-31 17:30:00|9171|9162|9169|9158|9172|9169|9161|9146|2496
1698773700000|2023-10-31 17:35:00|9167|9159|9168|9157|9169|9164|9160|9148|2323
1698774000000|2023-10-31 17:40:00|9167|9155|9169|9159|9175|9164|9157|9149|2747
1698774300000|2023-10-31 17:45:00|9168|9155|9172|9163|9174|9166|9163|9148|1447
1698774600000|2023-10-31 17:50:00|9171|9159|9151|9144|9171|9160|9151|9139|2415
1698774900000|2023-10-31 17:55:00|9153|9140|9160|9153|9160|9154|9142|9135|1447
1698775200000|2023-10-31 18:00:00|9161|9154|9172|9164|9173|9165|9161|9147|2095
1698775500000|2023-10-31 18:05:00|9171|9165|9161|9150|9171|9165|9161|9147|2103
1698775800000|2023-10-31 18:10:00|9160|9149|9154|9144|9161|9150|9154|9141|627
1698776100000|2023-10-31 18:15:00|9153|9145|9142|9134|9154|9150|9142|9124|1910
1698776400000|2023-10-31 18:20:00|9143|9129|9149|9138|9152|9145|9143|9129|1915
1698776700000|2023-10-31 18:25:00|9148|9136|9150|9141|9151|9147|9145|9135|1400
1698777000000|2023-10-31 18:30:00|9152|9143|9152|9145|9152|9147|9152|9140|1800
1698777300000|2023-10-31 18:35:00|9153|9146|9163|9153|9177|9163|9153|9146|4548
1698777600000|2023-10-31 18:40:00|9160|9151|9177|9170|9177|9171|9160|9150|6492
1698777900000|2023-10-31 18:45:00|9175|9168|9174|9167|9177|9169|9173|9159|1159
1698778200000|2023-10-31 18:50:00|9175|9168|9177|9170|9184|9177|9175|9168|2352
1698778500000|2023-10-31 18:55:00|9178|9171|9181|9173|9184|9179|9178|9169|1685
1698778800000|2023-10-31 19:00:00|9182|9174|9192|9187|9192|9187|9182|9173|3179
1698779100000|2023-10-31 19:05:00|9191|9179|9182|9177|9191|9184|9180|9162|2234
1698779400000|2023-10-31 19:10:00|9183|9178|9173|9162|9192|9184|9171|9157|3259
1698779700000|2023-10-31 19:15:00|9172|9163|9194|9188|9198|9190|9171|9159|4855
1698780000000|2023-10-31 19:20:00|9195|9187|9196|9188|9197|9191|9186|9178|6752
1698780300000|2023-10-31 19:25:00|9195|9186|9201|9197|9204|9199|9194|9186|4763
1698780600000|2023-10-31 19:30:00|9203|9198|9192|9189|9203|9198|9184|9173|7184
1698780900000|2023-10-31 19:35:00|9191|9187|9177|9173|9192|9187|9177|9167|9007
1698781200000|2023-10-31 19:40:00|9176|9172|9169|9165|9176|9173|9161|9158|12898
1698781500000|2023-10-31 19:45:00|9168|9164|9152|9146|9168|9164|9151|9146|12195
1698781800000|2023-10-31 19:50:00|9151|9145|9121|9116|9156|9152|9119|9115|32758
1698782100000|2023-10-31 19:55:00|9120|9112|9119|9115|9135|9130|9113|9111|59794
1698845400000|2023-11-01 13:30:00|9189|9030|9170|9145|9190|9157|9153|9030|6944
1698845700000|2023-11-01 13:35:00|9165|9140|9131|9095|9171|9149|9128|9095|3319
1698846000000|2023-11-01 13:40:00|9117|9080|9119|9085|9141|9100|9101|9080|1352
1698846300000|2023-11-01 13:45:00|9118|9086|9122|9111|9132|9111|9111|9082|1000
1698846600000|2023-11-01 13:50:00|9137|9112|9156|9130|9162|9132|9128|9111|8800
1698846900000|2023-11-01 13:55:00|9151|9131|9180|9146|9180|9155|9143|9131|4085
1698847200000|2023-11-01 14:00:00|9179|9147|9179|9166|9187|9167|9159|9146|11914
1698847500000|2023-11-01 14:05:00|9177|9165|9150|9134|9184|9165|9138|9118|7632
1698847800000|2023-11-01 14:10:00|9149|9135|9130|9119|9150|9136|9122|9107|1639
1698848100000|2023-11-01 14:15:00|9128|9120|9150|9139|9150|9139|9125|9119|2188
1698848400000|2023-11-01 14:20:00|9165|9140|9161|9154|9168|9154|9146|9140|1501
1698848700000|2023-11-01 14:25:00|9160|9152|9154|9144|9180|9165|9154|9140|1355
1698849000000|2023-11-01 14:30:00|9156|9145|9147|9139|9167|9152|9141|9127|2256
1698849300000|2023-11-01 14:35:00|9146|9140|9169|9159|9173|9161|9145|9138|2000
1698849600000|2023-11-01 14:40:00|9168|9158|9167|9157|9173|9163|9163|9151|2662
1698849900000|2023-11-01 14:45:00|9168|9158|9184|9172|9191|9177|9168|9157|758
1698850200000|2023-11-01 14:50:00|9183|9168|9168|9163|9183|9172|9165|9153|1097
1698850500000|2023-11-01 14:55:00|9166|9161|9168|9159|9187|9174|9164|9151|2500
1698850800000|2023-11-01 15:00:00|9165|9161|9138|9131|9165|9161|9133|9128|3897
1698851100000|2023-11-01 15:05:00|9137|9129|9133|9123|9139|9129|9128|9112|1485
1698851400000|2023-11-01 15:10:00|9136|9125|9115|9102|9136|9130|9108|9096|1242
1698851700000|2023-11-01 15:15:00|9114|9103|9108|9100|9114|9104|9096|9082|783
1698852000000|2023-11-01 15:20:00|9107|9099|9101|9090|9117|9105|9099|9086|1609
1698852300000|2023-11-01 15:25:00|9099|9091|9107|9100|9112|9100|9097|9089|1225
1698852600000|2023-11-01 15:30:00|9110|9096|9130|9124|9138|9126|9105|9096|718
1698852900000|2023-11-01 15:35:00|9129|9118|9134|9125|9143|9134|9124|9118|2398
1698853200000|2023-11-01 15:40:00|9132|9122|9133|9127|9143|9131|9129|9110|1445
1698853500000|2023-11-01 15:45:00|9135|9124|9131|9124|9138|9133|9130|9121|1451
1698853800000|2023-11-01 15:50:00|9135|9125|9141|9137|9154|9139|9131|9124|1056
1698854100000|2023-11-01 15:55:00|9140|9136|9130|9122|9140|9136|9123|9111|1574
1698854400000|2023-11-01 16:00:00|9129|9123|9132|9120|9133|9123|9123|9113|1120
1698854700000|2023-11-01 16:05:00|9131|9122|9139|9124|9143|9127|9121|9103|1900
1698855000000|2023-11-01 16:10:00|9138|9125|9118|9108|9138|9126|9118|9103|795
1698855300000|2023-11-01 16:15:00|9117|9109|9115|9108|9117|9110|9104|9088|1000
1698855600000|2023-11-01 16:20:00|9114|9107|9119|9113|9134|9123|9113|9103|2510
1698855900000|2023-11-01 16:25:00|9120|9114|9139|9134|9139|9134|9119|9113|800
1698856200000|2023-11-01 16:30:00|9141|9133|9156|9147|9169|9159|9139|9133|4124
1698856500000|2023-11-01 16:35:00|9161|9148|9137|9129|9166|9155|9137|9123|2070
1698856800000|2023-11-01 16:40:00|9134|9122|9120|9111|9134|9128|9119|9104|1259
1698857100000|2023-11-01 16:45:00|9117|9112|9109|9103|9120|9113|9100|9090|2422
1698857400000|2023-11-01 16:50:00|9112|9104|9110|9101|9119|9110|9108|9099|1200
1698857700000|2023-11-01 16:55:00|9108|9100|9101|9094|9108|9102|9098|9088|1194
1698858000000|2023-11-01 17:00:00|9100|9095|9095|9086|9101|9098|9083|9072|1946
1698858300000|2023-11-01 17:05:00|9093|9087|9090|9078|9096|9091|9086|9072|2968
1698858600000|2023-11-01 17:10:00|9094|9079|9094|9087|9094|9088|9085|9075|2622
1698858900000|2023-11-01 17:15:00|9093|9088|9091|9088|9097|9089|9089|9081|1500
1698859200000|2023-11-01 17:20:00|9093|9089|9072|9067|9093|9089|9069|9055|2958
1698859500000|2023-11-01 17:25:00|9073|9068|9086|9079|9094|9084|9073|9067|2327
1698859800000|2023-11-01 17:30:00|9083|9076|9081|9071|9087|9080|9076|9070|2297
1698860100000|2023-11-01 17:35:00|9079|9070|9075|9070|9081|9077|9073|9060|1941
1698860400000|2023-11-01 17:40:00|9074|9071|9087|9082|9094|9085|9074|9066|3269
1698860700000|2023-11-01 17:45:00|9086|9083|9090|9081|9097|9084|9079|9076|3963
1698861000000|2023-11-01 17:50:00|9097|9082|9088|9083|9104|9096|9088|9081|1029
1698861300000|2023-11-01 17:55:00|9087|9082|9090|9076|9091|9085|9080|9076|1651
1698861600000|2023-11-01 18:00:00|9085|9077|9086|9068|9104|9088|9077|9055|3500
1698861900000|2023-11-01 18:05:00|9085|9067|9079|9066|9087|9073|9077|9054|1100
1698862200000|2023-11-01 18:10:00|9082|9067|9074|9061|9084|9071|9061|9049|1561
1698862500000|2023-11-01 18:15:00|9073|9060|9078|9069|9078|9069|9065|9047|1068
1698862800000|2023-11-01 18:20:00|9076|9068|9098|9087|9100|9087|9076|9068|1249
1698863100000|2023-11-01 18:25:00|9097|9088|9108|9099|9114|9101|9096|9088|1500
1698863400000|2023-11-01 18:30:00|9113|9100|9127|9115|9139|9124|9112|9099|3324
1698863700000|2023-11-01 18:35:00|9128|9116|9117|9107|9135|9124|9115|9089|2047
1698864000000|2023-11-01 18:40:00|9116|9106|9100|9093|9117|9106|9087|9068|1766
1698864300000|2023-11-01 18:45:00|9107|9094|9090|9080|9119|9106|9078|9063|2949
1698864600000|2023-11-01 18:50:00|9096|9081|9097|9088|9110|9099|9093|9077|2631
1698864900000|2023-11-01 18:55:00|9098|9087|9139|9129|9144|9131|9098|9087|3295
1698865200000|2023-11-01 19:00:00|9142|9128|9161|9150|9177|9163|9139|9128|4174
1698865500000|2023-11-01 19:05:00|9159|9149|9175|9164|9177|9164|9152|9145|3021
1698865800000|2023-11-01 19:10:00|9174|9166|9170|9163|9188|9178|9170|9163|6059
1698866100000|2023-11-01 19:15:00|9169|9165|9178|9173|9192|9182|9169|9165|3514
1698866400000|2023-11-01 19:20:00|9177|9171|9193|9183|9193|9183|9166|9161|2735
1698866700000|2023-11-01 19:25:00|9192|9184|9178|9171|9195|9188|9174|9162|4522
1698867000000|2023-11-01 19:30:00|9177|9170|9174|9164|9185|9180|9165|9152|7368
1698867300000|2023-11-01 19:35:00|9173|9163|9175|9171|9183|9172|9168|9162|2954
1698867600000|2023-11-01 19:40:00|9176|9172|9183|9179|9188|9181|9173|9170|6723
1698867900000|2023-11-01 19:45:00|9182|9180|9177|9165|9184|9180|9166|9160|6896
1698868200000|2023-11-01 19:50:00|9185|9149|9169|9163|9185|9167|9157|9149|13019
1698868500000|2023-11-01 19:55:00|9170|9164|9172|9170|9178|9173|9164|9162|41081
1698931800000|2023-11-02 13:30:00|9353|9206|9394|9348|9417|9382|9332|9188|4589
1698932100000|2023-11-02 13:35:00|9408|9351|9375|9332|9408|9372|9375|9320|1909
1698932400000|2023-11-02 13:40:00|9382|9333|9349|9308|9382|9357|9344|9306|3175
1698932700000|2023-11-02 13:45:00|9350|9321|9353|9320|9372|9354|9340|9311|4956
1698933000000|2023-11-02 13:50:00|9354|9335|9386|9358|9387|9358|9354|9317|730
1698933300000|2023-11-02 13:55:00|9382|9360|9380|9356|9387|9374|9373|9355|2272
1698933600000|2023-11-02 14:00:00|9385|9355|9351|9334|9385|9357|9348|9320|1589
1698933900000|2023-11-02 14:05:00|9356|9335|9328|9319|9361|9338|9324|9308|2524
1698934200000|2023-11-02 14:10:00|9327|9315|9335|9325|9337|9329|9319|9300|2550
1698934500000|2023-11-02 14:15:00|9337|9326|9327|9313|9337|9327|9315|9301|1120
1698934800000|2023-11-02 14:20:00|9330|9314|9329|9317|9330|9328|9321|9302|2565
1698935100000|2023-11-02 14:25:00|9327|9315|9326|9320|9332|9323|9326|9304|600
1698935400000|2023-11-02 14:30:00|9325|9315|9345|9338|9361|9344|9325|9314|9366
1698935700000|2023-11-02 14:35:00|9351|9341|9344|9336|9361|9349|9337|9321|7068
1698936000000|2023-11-02 14:40:00|9345|9328|9354|9342|9355|9350|9344|9326|8595
1698936300000|2023-11-02 14:45:00|9353|9343|9344|9339|9353|9345|9336|9324|9646
1698936600000|2023-11-02 14:50:00|9343|9334|9343|9339|9344|9339|9339|9329|7738
1698936900000|2023-11-02 14:55:00|9342|9340|9344|9336|9345|9342|9337|9324|6384
1698937200000|2023-11-02 15:00:00|9343|9337|9357|9345|9369|9359|9333|9325|7088
1698937500000|2023-11-02 15:05:00|9354|9344|9371|9362|9371|9364|9349|9332|2371
1698937800000|2023-11-02 15:10:00|9370|9356|9355|9341|9371|9363|9355|9333|1511
1698938100000|2023-11-02 15:15:00|9354|9342|9338|9328|9354|9344|9335|9323|1791
1698938400000|2023-11-02 15:20:00|9341|9327|9328|9318|9345|9341|9328|9315|5982
1698938700000|2023-11-02 15:25:00|9333|9315|9352|9339|9355|9345|9333|9315|1850
1698939000000|2023-11-02 15:30:00|9351|9340|9355|9348|9356|9353|9347|9337|5519
1698939300000|2023-11-02 15:35:00|9354|9339|9346|9329|9354|9347|9344|9329|1394
1698939600000|2023-11-02 15:40:00|9349|9330|9349|9341|9349|9342|9349|9327|2657
1698939900000|2023-11-02 15:45:00|9348|9333|9344|9335|9348|9344|9344|9331|1556
1698940200000|2023-11-02 15:50:00|9345|9336|9345|9338|9364|9350|9340|9327|6079
1698940500000|2023-11-02 15:55:00|9344|9339|9345|9330|9355|9347|9344|9330|5102
1698940800000|2023-11-02 16:00:00|9344|9328|9339|9331|9347|9339|9331|9313|2112
1698941100000|2023-11-02 16:05:00|9338|9332|9327|9317|9338|9333|9321|9311|2818
1698941400000|2023-11-02 16:10:00|9326|9318|9328|9319|9330|9329|9322|9315|4158
1698941700000|2023-11-02 16:15:00|9327|9321|9321|9313|9327|9325|9318|9301|3621
1698942000000|2023-11-02 16:20:00|9322|9308|9323|9320|9326|9322|9322|9308|4142
1698942300000|2023-11-02 16:25:00|9322|9316|9317|9308|9322|9320|9312|9302|5973
1698942600000|2023-11-02 16:30:00|9316|9309|9340|9333|9354|9339|9316|9308|5898
1698942900000|2023-11-02 16:35:00|9339|9334|9355|9346|9365|9347|9332|9318|4348
1698943200000|2023-11-02 16:40:00|9359|9347|9372|9366|9377|9368|9357|9347|2921
1698943500000|2023-11-02 16:45:00|9371|9365|9372|9364|9389|9378|9368|9358|3702
1698943800000|2023-11-02 16:50:00|9371|9362|9369|9361|9374|9368|9369|9358|1671
1698944100000|2023-11-02 16:55:00|9367|9362|9368|9360|9377|9371|9363|9348|3233
1698944400000|2023-11-02 17:00:00|9367|9361|9370|9360|9370|9362|9363|9354|3100
1698944700000|2023-11-02 17:05:00|9373|9361|9394|9380|9396|9380|9373|9361|2886
1698945000000|2023-11-02 17:10:00|9390|9375|9382|9371|9390|9377|9382|9370|2270
1698945300000|2023-11-02 17:15:00|9384|9372|9383|9370|9385|9382|9383|9367|2050
1698945600000|2023-11-02 17:20:00|9380|9371|9373|9364|9380|9371|9373|9362|2732
1698945900000|2023-11-02 17:25:00|9368|9366|9372|9365|9373|9370|9368|9362|2148
1698946200000|2023-11-02 17:30:00|9371|9366|9383|9378|9389|9381|9371|9365|5122
1698946500000|2023-11-02 17:35:00|9382|9374|9371|9365|9383|9379|9371|9363|2978
1698946800000|2023-11-02 17:40:00|9373|9366|9371|9358|9389|9381|9368|9353|3490
1698947100000|2023-11-02 17:45:00|9374|9359|9369|9361|9374|9364|9369|9353|500
1698947400000|2023-11-02 17:50:00|9371|9362|9373|9365|9378|9371|9371|9362|1290
1698947700000|2023-11-02 17:55:00|9375|9366|9381|9375|9381|9377|9375|9365|3447
1698948000000|2023-11-02 18:00:00|9380|9374|9376|9367|9381|9374|9376|9367|2307
1698948300000|2023-11-02 18:05:00|9374|9368|9370|9364|9374|9370|9368|9358|3208
1698948600000|2023-11-02 18:10:00|9369|9363|9362|9360|9370|9364|9362|9353|8079
1698948900000|2023-11-02 18:15:00|9361|9362|9389|9384|9389|9384|9361|9360|9336
1698949200000|2023-11-02 18:20:00|9388|9385|9391|9384|9397|9390|9388|9382|7341
1698949500000|2023-11-02 18:25:00|9393|9385|9391|9384|9399|9392|9391|9382|1000
1698949800000|2023-11-02 18:30:00|9390|9385|9379|9375|9390|9385|9379|9371|2093
1698950100000|2023-11-02 18:35:00|9380|9376|9371|9366|9391|9385|9370|9361|6151
1698950400000|2023-11-02 18:40:00|9372|9367|9386|9380|9389|9380|9372|9364|4453
1698950700000|2023-11-02 18:45:00|9385|9378|9369|9362|9386|9378|9369|9355|2502
1698951000000|2023-11-02 18:50:00|9370|9363|9363|9357|9371|9368|9362|9353|2268
1698951300000|2023-11-02 18:55:00|9362|9356|9352|9347|9362|9360|9351|9344|2902
1698951600000|2023-11-02 19:00:00|9351|9346|9342|9340|9353|9352|9341|9333|3472
1698951900000|2023-11-02 19:05:00|9341|9339|9339|9333|9353|9348|9336|9330|5793
1698952200000|2023-11-02 19:10:00|9338|9332|9345|9340|9345|9340|9331|9323|2767
1698952500000|2023-11-02 19:15:00|9347|9341|9336|9331|9353|9347|9336|9331|3523
1698952800000|2023-11-02 19:20:00|9338|9332|9335|9330|9346|9341|9335|9327|2940
1698953100000|2023-11-02 19:25:00|9338|9329|9342|9337|9346|9339|9332|9328|4264
1698953400000|2023-11-02 19:30:00|9341|9339|9335|9331|9346|9343|9328|9324|6099
1698953700000|2023-11-02 19:35:00|9337|9332|9355|9351|9357|9353|9334|9331|4700
1698954000000|2023-11-02 19:40:00|9354|9350|9343|9338|9354|9350|9336|9328|5265
1698954300000|2023-11-02 19:45:00|9344|9339|9354|9349|9360|9356|9344|9338|7369
1698954600000|2023-11-02 19:50:00|9353|9347|9347|9345|9360|9356|9342|9329|10292
1698954900000|2023-11-02 19:55:00|9348|9346|9350|9344|9354|9348|9332|9328|25720
1699018200000|2023-11-03 13:30:00|9578|9355|9587|9541|9656|9600|9566|9355|20971
1699018500000|2023-11-03 13:35:00|9588|9548|9639|9599|9653|9616|9588|9541|3103
1699018800000|2023-11-03 13:40:00|9638|9606|9652|9621|9697|9646|9630|9606|3834
1699019100000|2023-11-03 13:45:00|9664|9627|9684|9652|9700|9680|9631|9592|11444
1699019400000|2023-11-03 13:50:00|9682|9651|9719|9697|9740|9715|9678|9651|7098
1699019700000|2023-11-03 13:55:00|9718|9691|9668|9655|9718|9694|9658|9634|9653
1699020000000|2023-11-03 14:00:00|9669|9659|9655|9638|9685|9679|9652|9638|3712
1699020300000|2023-11-03 14:05:00|9661|9639|9667|9640|9676|9653|9639|9625|30992
1699020600000|2023-11-03 14:10:00|9662|9641|9718|9706|9718|9706|9662|9641|5331
1699020900000|2023-11-03 14:15:00|9720|9709|9762|9753|9778|9761|9714|9697|10405
1699021200000|2023-11-03 14:20:00|9761|9747|9740|9723|9767|9747|9734|9713|4050
1699021500000|2023-11-03 14:25:00|9739|9722|9706|9688|9739|9730|9691|9685|9977
1699021800000|2023-11-03 14:30:00|9704|9684|9685|9665|9724|9704|9685|9661|6051
1699022100000|2023-11-03 14:35:00|9686|9669|9694|9678|9694|9685|9676|9667|3147
1699022400000|2023-11-03 14:40:00|9693|9679|9703|9678|9703|9690|9677|9666|2805
1699022700000|2023-11-03 14:45:00|9700|9685|9687|9671|9708|9686|9680|9671|1753
1699023000000|2023-11-03 14:50:00|9681|9666|9667|9648|9681|9666|9650|9641|5139
1699023300000|2023-11-03 14:55:00|9663|9649|9710|9695|9710|9700|9663|9648|2603
1699023600000|2023-11-03 15:00:00|9702|9696|9676|9669|9702|9697|9675|9658|5315
1699023900000|2023-11-03 15:05:00|9694|9670|9684|9665|9704|9689|9682|9655|4643
1699024200000|2023-11-03 15:10:00|9683|9658|9675|9652|9689|9669|9659|9647|3894
1699024500000|2023-11-03 15:15:00|9664|9654|9699|9691|9702|9691|9662|9654|2310
1699024800000|2023-11-03 15:20:00|9700|9692|9724|9710|9729|9712|9700|9691|1951
1699025100000|2023-11-03 15:25:00|9723|9716|9723|9711|9734|9722|9716|9709|3647
1699025400000|2023-11-03 15:30:00|9722|9712|9722|9704|9750|9733|9704|9691|10152
1699025700000|2023-11-03 15:35:00|9719|9698|9741|9724|9745|9724|9717|9698|5206
1699026000000|2023-11-03 15:40:00|9740|9725|9749|9736|9750|9741|9734|9725|2747
1699026300000|2023-11-03 15:45:00|9750|9737|9758|9746|9761|9756|9743|9734|7788
1699026600000|2023-11-03 15:50:00|9762|9747|9769|9755|9787|9773|9762|9747|18032
1699026900000|2023-11-03 15:55:00|9768|9756|9760|9745|9768|9758|9749|9733|4169
1699027200000|2023-11-03 16:00:00|9759|9746|9757|9746|9767|9755|9753|9742|1012
1699027500000|2023-11-03 16:05:00|9750|9741|9750|9739|9757|9747|9728|9718|14687
1699027800000|2023-11-03 16:10:00|9749|9738|9751|9740|9754|9746|9743|9732|6895
1699028100000|2023-11-03 16:15:00|9750|9737|9731|9718|9751|9737|9711|9696|4144
1699028400000|2023-11-03 16:20:00|9733|9719|9741|9731|9741|9733|9728|9719|1096
1699028700000|2023-11-03 16:25:00|9738|9732|9751|9739|9758|9747|9731|9728|4904
1699029000000|2023-11-03 16:30:00|9752|9741|9773|9761|9778|9761|9752|9741|1200
1699029300000|2023-11-03 16:35:00|9772|9757|9762|9753|9773|9757|9751|9736|4061
1699029600000|2023-11-03 16:40:00|9761|9755|9757|9747|9761|9755|9746|9735|1900
1699029900000|2023-11-03 16:45:00|9756|9743|9756|9751|9758|9751|9747|9740|2206
1699030200000|2023-11-03 16:50:00|9755|9745|9741|9735|9756|9750|9737|9726|3802
1699030500000|2023-11-03 16:55:00|9745|9740|9743|9736|9745|9742|9736|9724|2391
1699030800000|2023-11-03 17:00:00|9742|9735|9751|9739|9753|9743|9737|9730|8495
1699031100000|2023-11-03 17:05:00|9750|9736|9733|9718|9750|9736|9724|9703|4869
1699031400000|2023-11-03 17:10:00|9732|9719|9723|9710|9732|9723|9723|9710|1239
1699031700000|2023-11-03 17:15:00|9722|9711|9715|9704|9727|9720|9715|9696|1522
1699032000000|2023-11-03 17:20:00|9717|9708|9714|9707|9725|9712|9704|9695|1200
1699032300000|2023-11-03 17:25:00|9713|9700|9718|9704|9719|9708|9707|9690|20823
1699032600000|2023-11-03 17:30:00|9717|9705|9713|9704|9717|9706|9710|9698|771
1699032900000|2023-11-03 17:35:00|9715|9706|9703|9694|9719|9708|9700|9690|4749
1699033200000|2023-11-03 17:40:00|9700|9690|9689|9678|9703|9701|9689|9678|2200
1699033500000|2023-11-03 17:45:00|9690|9676|9686|9674|9690|9677|9685|9671|100
1699033800000|2023-11-03 17:50:00|9685|9671|9693|9684|9693|9686|9685|9671|4128
1699034100000|2023-11-03 17:55:00|9692|9685|9726|9715|9734|9716|9692|9682|19561
1699034400000|2023-11-03 18:00:00|9727|9716|9744|9735|9755|9736|9724|9716|4090
1699034700000|2023-11-03 18:05:00|9742|9733|9753|9742|9753|9745|9739|9725|2975
1699035000000|2023-11-03 18:10:00|9752|9738|9729|9718|9752|9741|9729|9718|1404
1699035300000|2023-11-03 18:15:00|9728|9719|9719|9708|9728|9719|9709|9698|2328
1699035600000|2023-11-03 18:20:00|9718|9709|9713|9705|9719|9710|9707|9697|1373
1699035900000|2023-11-03 18:25:00|9712|9704|9726|9715|9729|9720|9707|9698|2319
1699036200000|2023-11-03 18:30:00|9725|9717|9721|9713|9732|9725|9718|9707|13404
1699036500000|2023-11-03 18:35:00|9720|9714|9716|9707|9722|9719|9713|9703|906
1699036800000|2023-11-03 18:40:00|9715|9710|9722|9709|9737|9725|9714|9705|6122
1699037100000|2023-11-03 18:45:00|9721|9702|9708|9701|9721|9706|9704|9689|1274
1699037400000|2023-11-03 18:50:00|9707|9693|9693|9685|9707|9700|9693|9682|1200
1699037700000|2023-11-03 18:55:00|9698|9693|9720|9708|9723|9714|9698|9685|40121
1699038000000|2023-11-03 19:00:00|9719|9709|9703|9696|9722|9712|9699|9695|6341
1699038300000|2023-11-03 19:05:00|9702|9694|9681|9668|9702|9694|9676|9666|4005
1699038600000|2023-11-03 19:10:00|9682|9672|9672|9664|9697|9688|9671|9662|19244
1699038900000|2023-11-03 19:15:00|9670|9666|9652|9644|9672|9670|9648|9644|6066
1699039200000|2023-11-03 19:20:00|9650|9645|9646|9634|9659|9650|9639|9630|4807
1699039500000|2023-11-03 19:25:00|9641|9632|9623|9612|9647|9639|9620|9612|2732
1699039800000|2023-11-03 19:30:00|9622|9611|9602|9594|9622|9611|9600|9592|11622
1699040100000|2023-11-03 19:35:00|9603|9595|9606|9599|9613|9609|9602|9592|11489
1699040400000|2023-11-03 19:40:00|9600|9598|9616|9612|9616|9612|9600|9591|13405
1699040700000|2023-11-03 19:45:00|9614|9613|9588|9579|9616|9613|9579|9571|8023
1699041000000|2023-11-03 19:50:00|9586|9580|9564|9552|9588|9581|9556|9550|15979
1699041300000|2023-11-03 19:55:00|9562|9553|9550|9548|9564|9555|9548|9544|122252
1699281000000|2023-11-06 14:30:00|9569|9459|9477|9438|9569|9503|9460|9438|6487
1699281300000|2023-11-06 14:35:00|9475|9436|9403|9364|9475|9436|9387|9351|14067
1699281600000|2023-11-06 14:40:00|9392|9368|9422|9404|9426|9404|9392|9368|5020
1699281900000|2023-11-06 14:45:00|9424|9405|9454|9433|9462|9434|9424|9405|41020
1699282200000|2023-11-06 14:50:00|9455|9435|9437|9420|9471|9448|9421|9398|7591
1699282500000|2023-11-06 14:55:00|9438|9412|9431|9415|9439|9420|9419|9399|5530
1699282800000|2023-11-06 15:00:00|9434|9416|9389|9373|9434|9416|9381|9369|5197
1699283100000|2023-11-06 15:05:00|9388|9366|9396|9380|9396|9380|9370|9354|4746
1699283400000|2023-11-06 15:10:00|9395|9381|9379|9373|9406|9395|9377|9364|5096
1699283700000|2023-11-06 15:15:00|9384|9374|9384|9375|9385|9376|9369|9359|4528
1699284000000|2023-11-06 15:20:00|9386|9376|9375|9363|9395|9381|9375|9363|2000
1699284300000|2023-11-06 15:25:00|9374|9362|9354|9341|9374|9362|9345|9333|3205
1699284600000|2023-11-06 15:30:00|9352|9338|9353|9339|9357|9354|9336|9319|6923
1699284900000|2023-11-06 15:35:00|9347|9340|9354|9347|9358|9349|9347|9339|2242
1699285200000|2023-11-06 15:40:00|9348|9346|9336|9321|9359|9350|9322|9316|4438
1699285500000|2023-11-06 15:45:00|9344|9322|9345|9331|9349|9340|9326|9321|3654
1699285800000|2023-11-06 15:50:00|9341|9332|9355|9344|9365|9347|9331|9325|2501
1699286100000|2023-11-06 15:55:00|9360|9345|9360|9354|9366|9354|9354|9343|3962
1699286400000|2023-11-06 16:00:00|9363|9355|9342|9331|9378|9363|9339|9327|5400
1699286700000|2023-11-06 16:05:00|9343|9332|9345|9335|9355|9347|9342|9330|2252
1699287000000|2023-11-06 16:10:00|9346|9336|9357|9344|9359|9346|9344|9334|2606
1699287300000|2023-11-06 16:15:00|9356|9345|9343|9330|9357|9346|9342|9328|1400
1699287600000|2023-11-06 16:20:00|9342|9332|9328|9316|9351|9342|9328|9315|1437
1699287900000|2023-11-06 16:25:00|9329|9317|9341|9333|9351|9337|9329|9317|2077
1699288200000|2023-11-06 16:30:00|9340|9328|9322|9312|9340|9328|9319|9309|1724
1699288500000|2023-11-06 16:35:00|9319|9313|9321|9309|9337|9327|9317|9307|2246
1699288800000|2023-11-06 16:40:00|9320|9305|9320|9307|9324|9310|9312|9299|1007
1699289100000|2023-11-06 16:45:00|9324|9311|9331|9320|9337|9327|9324|9311|1912
1699289400000|2023-11-06 16:50:00|9333|9323|9335|9329|9335|9329|9327|9319|1329
1699289700000|2023-11-06 16:55:00|9334|9326|9343|9332|9358|9346|9330|9323|6244
1699290000000|2023-11-06 17:00:00|9342|9333|9343|9332|9352|9340|9342|9331|2060
1699290300000|2023-11-06 17:05:00|9347|9333|9342|9327|9347|9333|9330|9324|1727
1699290600000|2023-11-06 17:10:00|9341|9321|9329|9316|9341|9326|9320|9309|2100
1699290900000|2023-11-06 17:15:00|9335|9317|9339|9330|9344|9334|9335|9317|1201
1699291200000|2023-11-06 17:20:00|9340|9325|9334|9326|9341|9331|9331|9318|2700
1699291500000|2023-11-06 17:25:00|9330|9327|9329|9321|9334|9327|9322|9314|1500
1699291800000|2023-11-06 17:30:00|9328|9322|9322|9312|9329|9324|9318|9307|2602
1699292100000|2023-11-06 17:35:00|9319|9310|9326|9319|9329|9319|9310|9301|2443
1699292400000|2023-11-06 17:40:00|9332|9320|9348|9337|9348|9337|9332|9320|1688
1699292700000|2023-11-06 17:45:00|9347|9338|9350|9342|9350|9345|9344|9338|2100
1699293000000|2023-11-06 17:50:00|9349|9339|9336|9331|9349|9339|9333|9325|2741
1699293300000|2023-11-06 17:55:00|9341|9332|9347|9338|9358|9348|9341|9332|6275
1699293600000|2023-11-06 18:00:00|9348|9341|9352|9340|9356|9343|9341|9332|3407
1699293900000|2023-11-06 18:05:00|9351|9341|9355|9344|9358|9349|9345|9336|15652
1699294200000|2023-11-06 18:10:00|9353|9345|9355|9344|9363|9356|9350|9341|6516
1699294500000|2023-11-06 18:15:00|9354|9345|9362|9351|9363|9356|9343|9334|5960
1699294800000|2023-11-06 18:20:00|9361|9350|9368|9358|9370|9360|9345|9332|10989
1699295100000|2023-11-06 18:25:00|9369|9360|9371|9354|9379|9366|9365|9351|6885
1699295400000|2023-11-06 18:30:00|9370|9355|9352|9345|9370|9355|9348|9341|3045
1699295700000|2023-11-06 18:35:00|9349|9344|9359|9351|9360|9351|9347|9341|5775
1699296000000|2023-11-06 18:40:00|9358|9349|9353|9345|9358|9349|9347|9340|4510
1699296300000|2023-11-06 18:45:00|9356|9344|9352|9339|9356|9349|9346|9339|3100
1699296600000|2023-11-06 18:50:00|9348|9340|9351|9343|9356|9345|9347|9339|4191
1699296900000|2023-11-06 18:55:00|9353|9344|9373|9364|9373|9364|9350|9343|5825
1699297200000|2023-11-06 19:00:00|9380|9370|9376|9362|9391|9376|9371|9355|5335
1699297500000|2023-11-06 19:05:00|9375|9363|9365|9358|9375|9366|9365|9358|3718
1699297800000|2023-11-06 19:10:00|9364|9359|9367|9358|9367|9362|9362|9357|6606
1699298100000|2023-11-06 19:15:00|9366|9357|9354|9345|9367|9361|9349|9340|5920
1699298400000|2023-11-06 19:20:00|9352|9346|9353|9346|9354|9348|9348|9342|4042
1699298700000|2023-11-06 19:25:00|9354|9349|9365|9355|9366|9355|9351|9345|5278
1699299000000|2023-11-06 19:30:00|9364|9354|9360|9348|9364|9357|9354|9344|2300
1699299300000|2023-11-06 19:35:00|9359|9347|9351|9343|9359|9348|9345|9332|2100
1699299600000|2023-11-06 19:40:00|9350|9342|9342|9336|9353|9348|9338|9330|4094
1699299900000|2023-11-06 19:45:00|9341|9332|9349|9344|9358|9344|9341|9332|1484
1699300200000|2023-11-06 19:50:00|9348|9343|9348|9340|9354|9343|9343|9340|1080
1699300500000|2023-11-06 19:55:00|9347|9341|9351|9345|9354|9346|9347|9341|2684
1699300800000|2023-11-06 20:00:00|9350|9347|9350|9342|9351|9347|9339|9331|3389
1699301100000|2023-11-06 20:05:00|9349|9343|9346|9340|9351|9345|9344|9340|1643
1699301400000|2023-11-06 20:10:00|9347|9341|9343|9338|9351|9346|9342|9338|3192
1699301700000|2023-11-06 20:15:00|9344|9339|9351|9346|9351|9346|9342|9339|6243
1699302000000|2023-11-06 20:20:00|9353|9347|9353|9341|9358|9350|9333|9323|9603
1699302300000|2023-11-06 20:25:00|9352|9342|9355|9347|9359|9347|9344|9338|6329
1699302600000|2023-11-06 20:30:00|9354|9351|9401|9394|9405|9396|9352|9347|8935
1699302900000|2023-11-06 20:35:00|9400|9391|9378|9368|9400|9391|9363|9356|11691
1699303200000|2023-11-06 20:40:00|9377|9369|9375|9371|9382|9374|9373|9368|8037
1699303500000|2023-11-06 20:45:00|9374|9369|9380|9374|9397|9391|9367|9363|22771
1699303800000|2023-11-06 20:50:00|9381|9371|9401|9396|9402|9396|9381|9371|23295
1699304100000|2023-11-06 20:55:00|9403|9398|9420|9417|9421|9418|9403|9396|41107
1699367400000|2023-11-07 14:30:00|9474|9388|9406|9354|9491|9401|9406|9344|6395
1699367700000|2023-11-07 14:35:00|9405|9355|9364|9337|9405|9360|9343|9298|875
1699368000000|2023-11-07 14:40:00|9363|9347|9378|9351|9379|9355|9351|9319|1172
1699368300000|2023-11-07 14:45:00|9391|9353|9364|9333|9399|9370|9359|9330|1414
1699368600000|2023-11-07 14:50:00|9363|9334|9363|9346|9397|9371|9361|9334|600
1699368900000|2023-11-07 14:55:00|9362|9338|9369|9352|9380|9358|9353|9328|1900
1699369200000|2023-11-07 15:00:00|9370|9353|9389|9382|9410|9387|9370|9353|2365
1699369500000|2023-11-07 15:05:00|9388|9376|9367|9352|9390|9382|9367|9351|2095
1699369800000|2023-11-07 15:10:00|9364|9355|9370|9357|9388|9369|9358|9342|2042
1699370100000|2023-11-07 15:15:00|9369|9358|9377|9365|9382|9367|9367|9351|1800
1699370400000|2023-11-07 15:20:00|9376|9364|9377|9360|9384|9373|9373|9358|1012
1699370700000|2023-11-07 15:25:00|9376|9361|9391|9373|9392|9377|9376|9359|1217
1699371000000|2023-11-07 15:30:00|9389|9374|9374|9358|9389|9379|9367|9354|1890
1699371300000|2023-11-07 15:35:00|9373|9359|9370|9360|9374|9360|9370|9359|1920
1699371600000|2023-11-07 15:40:00|9368|9359|9354|9340|9368|9359|9346|9328|2287
1699371900000|2023-11-07 15:45:00|9353|9331|9348|9331|9356|9334|9342|9321|2000
1699372200000|2023-11-07 15:50:00|9347|9330|9348|9334|9351|9344|9336|9321|1052
1699372500000|2023-11-07 15:55:00|9347|9335|9336|9326|9347|9336|9322|9307|3319
1699372800000|2023-11-07 16:00:00|9334|9327|9348|9335|9349|9337|9333|9323|2147
1699373100000|2023-11-07 16:05:00|9351|9336|9344|9325|9369|9352|9344|9325|7538
1699373400000|2023-11-07 16:10:00|9343|9326|9338|9326|9346|9339|9338|9322|1100
1699373700000|2023-11-07 16:15:00|9340|9327|9344|9331|9346|9338|9338|9327|2886
1699374000000|2023-11-07 16:20:00|9341|9333|9342|9330|9345|9336|9336|9329|2529
1699374300000|2023-11-07 16:25:00|9345|9331|9331|9323|9345|9335|9330|9318|2223
1699374600000|2023-11-07 16:30:00|9330|9324|9342|9334|9346|9337|9330|9324|1300
1699374900000|2023-11-07 16:35:00|9341|9333|9341|9329|9345|9333|9331|9324|2331
1699375200000|2023-11-07 16:40:00|9340|9330|9345|9339|9346|9342|9339|9330|700
1699375500000|2023-11-07 16:45:00|9350|9338|9339|9328|9356|9347|9339|9318|3500
1699375800000|2023-11-07 16:50:00|9338|9318|9339|9329|9347|9332|9336|9318|200
1699376100000|2023-11-07 16:55:00|9331|9326|9339|9330|9343|9330|9331|9322|2013
1699376400000|2023-11-07 17:00:00|9337|9331|9341|9331|9343|9339|9337|9331|4521
1699376700000|2023-11-07 17:05:00|9339|9329|9333|9319|9339|9329|9324|9309|2103
1699377000000|2023-11-07 17:10:00|9330|9318|9321|9312|9330|9319|9321|9307|800
1699377300000|2023-11-07 17:15:00|9320|9319|9323|9312|9323|9319|9317|9296|800
1699377600000|2023-11-07 17:20:00|9328|9313|9330|9321|9336|9324|9327|9313|1385
1699377900000|2023-11-07 17:25:00|9331|9322|9328|9324|9339|9325|9328|9322|800
1699378200000|2023-11-07 17:30:00|9325|9323|9340|9323|9343|9323|9318|9308|3196
1699378500000|2023-11-07 17:35:00|9336|9324|9327|9315|9336|9325|9325|9308|1664
1699378800000|2023-11-07 17:40:00|9325|9314|9314|9308|9325|9314|9310|9300|1700
1699379100000|2023-11-07 17:45:00|9315|9307|9317|9309|9336|9324|9315|9300|4234
1699379400000|2023-11-07 17:50:00|9315|9307|9310|9304|9315|9307|9308|9300|668
1699379700000|2023-11-07 17:55:00|9309|9303|9331|9324|9331|9326|9307|9300|3479
1699380000000|2023-11-07 18:00:00|9330|9323|9345|9330|9345|9330|9328|9320|1108
1699380300000|2023-11-07 18:05:00|9342|9331|9342|9337|9343|9337|9338|9328|4810
1699380600000|2023-11-07 18:10:00|9346|9336|9338|9327|9346|9336|9334|9323|3734
1699380900000|2023-11-07 18:15:00|9337|9328|9324|9311|9337|9328|9324|9307|3576
1699381200000|2023-11-07 18:20:00|9323|9302|9316|9309|9323|9313|9316|9302|802
1699381500000|2023-11-07 18:25:00|9315|9299|9312|9305|9315|9310|9310|9298|3223
1699381800000|2023-11-07 18:30:00|9322|9307|9319|9308|9331|9313|9314|9304|2946
1699382100000|2023-11-07 18:35:00|9320|9312|9322|9314|9323|9314|9320|9312|1600
1699382400000|2023-11-07 18:40:00|9323|9315|9322|9312|9323|9315|9319|9305|1538
1699382700000|2023-11-07 18:45:00|9317|9313|9318|9311|9318|9313|9314|9308|2898
1699383000000|2023-11-07 18:50:00|9319|9309|9325|9313|9332|9323|9319|9309|2690
1699383300000|2023-11-07 18:55:00|9324|9314|9320|9308|9324|9314|9315|9299|3733
1699383600000|2023-11-07 19:00:00|9319|9301|9328|9316|9332|9320|9318|9301|6905
1699383900000|2023-11-07 19:05:00|9329|9317|9319|9308|9332|9318|9316|9305|6273
1699384200000|2023-11-07 19:10:00|9318|9309|9324|9313|9325|9319|9312|9309|2300
1699384500000|2023-11-07 19:15:00|9318|9310|9322|9314|9322|9314|9317|9305|1615
1699384800000|2023-11-07 19:20:00|9321|9316|9324|9316|9325|9320|9320|9312|4195
1699385100000|2023-11-07 19:25:00|9322|9315|9310|9303|9322|9315|9310|9300|922
1699385400000|2023-11-07 19:30:00|9309|9300|9305|9296|9319|9306|9305|9292|3074
1699385700000|2023-11-07 19:35:00|9304|9294|9299|9286|9304|9299|9299|9286|1100
1699386000000|2023-11-07 19:40:00|9297|9288|9296|9283|9298|9288|9286|9277|2384
1699386300000|2023-11-07 19:45:00|9295|9284|9303|9296|9310|9301|9293|9284|12513
1699386600000|2023-11-07 19:50:00|9304|9293|9311|9304|9311|9304|9304|9293|4236
1699386900000|2023-11-07 19:55:00|9310|9301|9308|9301|9315|9311|9308|9300|4039
1699387200000|2023-11-07 20:00:00|9307|9302|9311|9304|9326|9310|9307|9301|5784
1699387500000|2023-11-07 20:05:00|9314|9302|9317|9304|9325|9315|9310|9301|8784
1699387800000|2023-11-07 20:10:00|9316|9302|9307|9300|9316|9304|9297|9289|2133
1699388100000|2023-11-07 20:15:00|9306|9296|9306|9300|9307|9300|9303|9292|4133
1699388400000|2023-11-07 20:20:00|9305|9302|9317|9308|9317|9311|9305|9300|8659
1699388700000|2023-11-07 20:25:00|9315|9307|9314|9307|9317|9310|9309|9300|6930
1699389000000|2023-11-07 20:30:00|9315|9308|9316|9309|9317|9314|9313|9306|7390
1699389300000|2023-11-07 20:35:00|9317|9310|9314|9308|9320|9313|9311|9308|9208
1699389600000|2023-11-07 20:40:00|9315|9307|9317|9313|9317|9313|9307|9301|6871
1699389900000|2023-11-07 20:45:00|9316|9312|9317|9312|9323|9317|9310|9301|17979
1699390200000|2023-11-07 20:50:00|9319|9313|9309|9305|9330|9317|9308|9302|21508
1699390500000|2023-11-07 20:55:00|9307|9304|9309|9306|9317|9313|9302|9298|26677
1699453800000|2023-11-08 14:30:00|9387|9221|9335|9290|9387|9348|9324|9221|4291
1699454100000|2023-11-08 14:35:00|9334|9303|9342|9310|9365|9321|9329|9303|500
1699454400000|2023-11-08 14:40:00|9341|9309|9322|9287|9341|9309|9322|9285|900
1699454700000|2023-11-08 14:45:00|9323|9298|9361|9333|9365|9333|9323|9298|1605
1699455000000|2023-11-08 14:50:00|9358|9330|9330|9315|9358|9332|9330|9314|712
1699455300000|2023-11-08 14:55:00|9335|9316|9331|9297|9351|9332|9322|9297|1653
1699455600000|2023-11-08 15:00:00|9330|9300|9331|9318|9339|9324|9330|9297|500
1699455900000|2023-11-08 15:05:00|9324|9312|9325|9303|9330|9312|9313|9299|218
1699456200000|2023-11-08 15:10:00|9324|9304|9332|9312|9332|9321|9320|9303|500
1699456500000|2023-11-08 15:15:00|9331|9311|9329|9307|9336|9311|9313|9299|1022
1699456800000|2023-11-08 15:20:00|9320|9308|9340|9325|9341|9325|9320|9308|200
1699457100000|2023-11-08 15:25:00|9344|9326|9337|9311|9350|9337|9328|9307|1300
1699457400000|2023-11-08 15:30:00|9336|9313|9318|9304|9336|9314|9314|9294|501
1699457700000|2023-11-08 15:35:00|9325|9305|9328|9310|9332|9320|9314|9305|767
1699458000000|2023-11-08 15:40:00|9338|9311|9337|9319|9338|9322|9337|9311|316
1699458300000|2023-11-08 15:45:00|9336|9314|9333|9315|9336|9315|9321|9310|300
1699458600000|2023-11-08 15:50:00|9334|9316|9325|9313|9334|9317|9320|9310|400
1699458900000|2023-11-08 15:55:00|9322|9310|9331|9313|9331|9317|9320|9310|1258
1699459200000|2023-11-08 16:00:00|9335|9312|9351|9331|9352|9331|9335|9312|500
1699459500000|2023-11-08 16:05:00|9360|9332|9346|9334|9360|9338|9346|9331|2041
1699459800000|2023-11-08 16:10:00|9345|9333|9328|9313|9345|9333|9328|9313|1020
1699460100000|2023-11-08 16:15:00|9329|9314|9337|9323|9337|9326|9329|9313|994
1699460400000|2023-11-08 16:20:00|9341|9324|9322|9310|9345|9324|9322|9310|1008
1699460700000|2023-11-08 16:25:00|9317|9299|9317|9306|9326|9313|9311|9297|1125
1699461000000|2023-11-08 16:30:00|9316|9305|9333|9320|9340|9320|9308|9295|1130
1699461300000|2023-11-08 16:35:00|9339|9328|9343|9333|9354|9335|9334|9328|1554
1699461600000|2023-11-08 16:40:00|9341|9330|9350|9335|9356|9340|9338|9329|16027
1699461900000|2023-11-08 16:45:00|9349|9338|9337|9322|9358|9343|9337|9322|10226
1699462200000|2023-11-08 16:50:00|9333|9323|9349|9338|9350|9343|9333|9317|6621
1699462500000|2023-11-08 16:55:00|9348|9335|9340|9331|9349|9336|9340|9325|1300
1699462800000|2023-11-08 17:00:00|9343|9327|9334|9317|9343|9327|9321|9308|1300
1699463100000|2023-11-08 17:05:00|9333|9320|9326|9311|9342|9324|9318|9305|1435
1699463400000|2023-11-08 17:10:00|9325|9315|9333|9317|9337|9317|9323|9315|1684
1699463700000|2023-11-08 17:15:00|9329|9318|9342|9334|9348|9334|9329|9318|3200
1699464000000|2023-11-08 17:20:00|9347|9335|9333|9320|9348|9341|9333|9320|6795
1699464300000|2023-11-08 17:25:00|9332|9313|9326|9309|9332|9313|9322|9302|1200
1699464600000|2023-11-08 17:30:00|9322|9306|9321|9308|9324|9309|9309|9295|1275
1699464900000|2023-11-08 17:35:00|9323|9307|9321|9311|9329|9313|9317|9307|3366
1699465200000|2023-11-08 17:40:00|9324|9308|9322|9310|9326|9311|9320|9307|680
1699465500000|2023-11-08 17:45:00|9326|9312|9321|9314|9333|9319|9320|9312|5321
1699465800000|2023-11-08 17:50:00|9323|9312|9314|9308|9323|9312|9313|9308|1500
1699466100000|2023-11-08 17:55:00|9315|9306|9321|9306|9324|9310|9309|9295|900
1699466400000|2023-11-08 18:00:00|9318|9305|9336|9320|9336|9320|9316|9292|800
1699466700000|2023-11-08 18:05:00|9335|9321|9319|9309|9335|9323|9319|9302|2407
1699467000000|2023-11-08 18:10:00|9318|9302|9319|9302|9319|9311|9313|9297|900
1699467300000|2023-11-08 18:15:00|9318|9303|9314|9303|9318|9303|9314|9303|200
1699467600000|2023-11-08 18:20:00|9312|9304|9329|9311|9329|9311|9312|9304|1049
1699467900000|2023-11-08 18:25:00|9331|9313|9335|9318|9335|9322|9331|9313|753
1699468200000|2023-11-08 18:30:00|9340|9317|9337|9328|9346|9330|9333|9317|2100
1699468500000|2023-11-08 18:35:00|9346|9329|9347|9332|9348|9337|9336|9329|3404
1699468800000|2023-11-08 18:40:00|9348|9333|9348|9333|9348|9335|9343|9331|3340
1699469100000|2023-11-08 18:45:00|9347|9334|9342|9333|9348|9336|9338|9332|1900
1699469400000|2023-11-08 18:50:00|9343|9334|9337|9332|9344|9335|9337|9331|2240
1699469700000|2023-11-08 18:55:00|9335|9331|9330|9321|9344|9332|9330|9321|13015
1699470000000|2023-11-08 19:00:00|9329|9320|9335|9320|9335|9324|9324|9314|1987
1699470300000|2023-11-08 19:05:00|9334|9319|9324|9308|9334|9319|9324|9308|915
1699470600000|2023-11-08 19:10:00|9323|9306|9323|9308|9324|9308|9323|9306|400
1699470900000|2023-11-08 19:15:00|9327|9310|9329|9315|9330|9316|9327|9310|1224
1699471200000|2023-11-08 19:20:00|9318|9314|9326|9318|9330|9320|9318|9310|739
1699471500000|2023-11-08 19:25:00|9331|9319|9329|9318|9331|9322|9325|9318|2407
1699471800000|2023-11-08 19:30:00|9328|9319|9327|9318|9338|9327|9326|9316|6908
1699472100000|2023-11-08 19:35:00|9335|9320|9335|9320|9337|9324|9327|9318|1198
1699472400000|2023-11-08 19:40:00|9330|9322|9328|9319|9336|9323|9328|9318|1502
1699472700000|2023-11-08 19:45:00|9327|9318|9326|9316|9327|9318|9322|9314|721
1699473000000|2023-11-08 19:50:00|9325|9314|9329|9316|9330|9316|9319|9300|1819
1699473300000|2023-11-08 19:55:00|9330|9312|9323|9309|9330|9312|9318|9309|1307
1699473600000|2023-11-08 20:00:00|9322|9310|9328|9316|9333|9317|9315|9309|600
1699473900000|2023-11-08 20:05:00|9327|9311|9329|9315|9332|9318|9322|9311|1804
1699474200000|2023-11-08 20:10:00|9327|9311|9325|9316|9327|9316|9317|9311|4222
1699474500000|2023-11-08 20:15:00|9323|9315|9325|9318|9329|9320|9320|9315|7032
1699474800000|2023-11-08 20:20:00|9324|9317|9318|9310|9331|9321|9318|9310|3848
1699475100000|2023-11-08 20:25:00|9319|9317|9319|9312|9325|9317|9317|9310|1025
1699475400000|2023-11-08 20:30:00|9317|9310|9314|9306|9324|9315|9307|9299|2070
1699475700000|2023-11-08 20:35:00|9314|9307|9328|9321|9330|9324|9314|9307|1481
1699476000000|2023-11-08 20:40:00|9333|9322|9342|9335|9355|9340|9329|9321|1428
1699476300000|2023-11-08 20:45:00|9348|9339|9345|9335|9348|9344|9345|9335|709
1699476600000|2023-11-08 20:50:00|9348|9336|9343|9336|9353|9343|9340|9332|3419
1699476900000|2023-11-08 20:55:00|9341|9335|9345|9333|9345|9338|9332|9321|4990
1699540200000|2023-11-09 14:30:00|9403|9285|9363|9311|9422|9340|9363|9285|3863
1699540500000|2023-11-09 14:35:00|9362|9312|9334|9307|9362|9332|9326|9293|2143
1699540800000|2023-11-09 14:40:00|9333|9299|9345|9323|9364|9337|9333|9295|5437
1699541100000|2023-11-09 14:45:00|9344|9324|9336|9308|9358|9328|9329|9292|328
1699541400000|2023-11-09 14:50:00|9335|9309|9349|9316|9356|9332|9331|9308|2582
1699541700000|2023-11-09 14:55:00|9348|9318|9323|9305|9348|9321|9316|9296|505
1699542000000|2023-11-09 15:00:00|9322|9298|9307|9291|9322|9302|9298|9287|1000
1699542300000|2023-11-09 15:05:00|9302|9284|9261|9237|9307|9284|9246|9236|2334
1699542600000|2023-11-09 15:10:00|9260|9238|9259|9232|9260|9239|9223|9209|2900
1699542900000|2023-11-09 15:15:00|9244|9231|9227|9209|9259|9231|9223|9207|1702
1699543200000|2023-11-09 15:20:00|9226|9211|9228|9222|9235|9226|9215|9207|1501
1699543500000|2023-11-09 15:25:00|9233|9223|9285|9257|9288|9257|9224|9222|7066
1699543800000|2023-11-09 15:30:00|9284|9258|9295|9277|9301|9283|9282|9257|9831
1699544100000|2023-11-09 15:35:00|9298|9278|9269|9254|9302|9283|9267|9253|6935
1699544400000|2023-11-09 15:40:00|9278|9260|9265|9239|9281|9260|9257|9239|1778
1699544700000|2023-11-09 15:45:00|9264|9236|9264|9249|9269|9249|9251|9231|100
1699545000000|2023-11-09 15:50:00|9267|9250|9246|9233|9275|9250|9246|9233|2900
1699545300000|2023-11-09 15:55:00|9245|9224|9238|9226|9250|9234|9233|9219|8686
1699545600000|2023-11-09 16:00:00|9237|9229|9229|9209|9237|9232|9229|9209|4300
1699545900000|2023-11-09 16:05:00|9228|9210|9250|9234|9256|9234|9219|9203|1681
1699546200000|2023-11-09 16:10:00|9246|9236|9243|9232|9255|9240|9238|9232|1505
1699546500000|2023-11-09 16:15:00|9244|9233|9269|9250|9270|9250|9244|9233|1200
1699546800000|2023-11-09 16:20:00|9265|9251|9256|9250|9274|9255|9255|9250|1350
1699547100000|2023-11-09 16:25:00|9263|9251|9257|9250|9263|9252|9256|9246|2176
1699547400000|2023-11-09 16:30:00|9256|9246|9242|9235|9259|9250|9242|9235|2400
1699547700000|2023-11-09 16:35:00|9248|9238|9241|9225|9255|9246|9231|9218|2200
1699548000000|2023-11-09 16:40:00|9249|9226|9251|9230|9251|9234|9244|9226|100
1699548300000|2023-11-09 16:45:00|9245|9231|9272|9259|9277|9259|9245|9231|1400
1699548600000|2023-11-09 16:50:00|9271|9265|9266|9255|9271|9265|9266|9251|4997
1699548900000|2023-11-09 16:55:00|9265|9258|9268|9253|9269|9258|9257|9242|1400
1699549200000|2023-11-09 17:00:00|9265|9251|9275|9253|9276|9261|9263|9251|2100
1699549500000|2023-11-09 17:05:00|9274|9257|9264|9251|9274|9257|9262|9251|2558
1699549800000|2023-11-09 17:10:00|9261|9242|9256|9249|9264|9251|9254|9242|6200
1699550100000|2023-11-09 17:15:00|9255|9250|9254|9246|9266|9251|9252|9237|3628
1699550400000|2023-11-09 17:20:00|9253|9247|9249|9240|9259|9247|9245|9235|2207
1699550700000|2023-11-09 17:25:00|9248|9239|9252|9240|9258|9249|9244|9231|1300
1699551000000|2023-11-09 17:30:00|9251|9241|9246|9240|9252|9242|9246|9234|643
1699551300000|2023-11-09 17:35:00|9251|9241|9253|9240|9257|9247|9248|9240|3300
1699551600000|2023-11-09 17:40:00|9252|9239|9249|9227|9258|9244|9244|9226|3986
1699551900000|2023-11-09 17:45:00|9248|9228|9270|9247|9270|9254|9246|9228|2700
1699552200000|2023-11-09 17:50:00|9269|9248|9256|9245|9269|9252|9254|9243|2120
1699552500000|2023-11-09 17:55:00|9255|9247|9251|9236|9259|9247|9247|9235|4568
1699552800000|2023-11-09 18:00:00|9248|9241|9210|9190|9248|9241|9192|9172|1368
1699553100000|2023-11-09 18:05:00|9212|9191|9189|9174|9224|9197|9183|9168|760
1699553400000|2023-11-09 18:10:00|9188|9175|9226|9203|9226|9203|9184|9174|2531
1699553700000|2023-11-09 18:15:00|9225|9204|9189|9176|9225|9204|9187|9169|4300
1699554000000|2023-11-09 18:20:00|9187|9170|9197|9181|9197|9181|9183|9170|2325
1699554300000|2023-11-09 18:25:00|9196|9182|9189|9182|9197|9187|9187|9179|3311
1699554600000|2023-11-09 18:30:00|9188|9181|9184|9176|9188|9181|9176|9169|4754
1699554900000|2023-11-09 18:35:00|9185|9181|9182|9168|9202|9191|9182|9168|4699
1699555200000|2023-11-09 18:40:00|9178|9167|9164|9152|9178|9167|9160|9148|914
1699555500000|2023-11-09 18:45:00|9163|9153|9181|9169|9182|9170|9163|9153|2729
1699555800000|2023-11-09 18:50:00|9188|9176|9169|9159|9188|9177|9169|9157|2140
1699556100000|2023-11-09 18:55:00|9168|9164|9166|9158|9183|9167|9162|9158|2235
1699556400000|2023-11-09 19:00:00|9165|9155|9155|9144|9165|9156|9153|9132|1547
1699556700000|2023-11-09 19:05:00|9154|9143|9158|9147|9159|9148|9138|9131|3400
1699557000000|2023-11-09 19:10:00|9156|9141|9149|9135|9158|9153|9139|9129|2400
1699557300000|2023-11-09 19:15:00|9148|9134|9132|9124|9148|9136|9132|9124|1525
1699557600000|2023-11-09 19:20:00|9131|9122|9163|9148|9164|9153|9127|9115|2904
1699557900000|2023-11-09 19:25:00|9161|9150|9150|9136|9163|9162|9148|9135|8002
1699558200000|2023-11-09 19:30:00|9149|9135|9153|9143|9158|9153|9147|9135|1630
1699558500000|2023-11-09 19:35:00|9154|9144|9137|9125|9154|9146|9132|9116|500
1699558800000|2023-11-09 19:40:00|9134|9124|9127|9119|9137|9125|9125|9116|700
1699559100000|2023-11-09 19:45:00|9130|9120|9138|9131|9143|9132|9123|9114|1701
1699559400000|2023-11-09 19:50:00|9137|9129|9137|9126|9139|9130|9127|9118|6332
1699559700000|2023-11-09 19:55:00|9136|9127|9141|9132|9145|9132|9133|9126|820
1699560000000|2023-11-09 20:00:00|9140|9126|9165|9157|9169|9159|9138|9126|28605
1699560300000|2023-11-09 20:05:00|9164|9155|9159|9153|9170|9163|9156|9148|6177
1699560600000|2023-11-09 20:10:00|9158|9154|9154|9149|9166|9158|9152|9148|9726
1699560900000|2023-11-09 20:15:00|9152|9150|9151|9144|9156|9151|9146|9137|12155
1699561200000|2023-11-09 20:20:00|9150|9145|9156|9150|9161|9154|9146|9141|13122
1699561500000|2023-11-09 20:25:00|9155|9148|9145|9132|9155|9148|9141|9127|2765
1699561800000|2023-11-09 20:30:00|9149|9133|9147|9142|9155|9147|9141|9133|4737
1699562100000|2023-11-09 20:35:00|9146|9138|9146|9138|9147|9144|9137|9130|2750
1699562400000|2023-11-09 20:40:00|9143|9139|9145|9141|9149|9145|9137|9131|4607
1699562700000|2023-11-09 20:45:00|9144|9139|9160|9150|9160|9150|9141|9133|10852
1699563000000|2023-11-09 20:50:00|9167|9153|9171|9163|9177|9174|9160|9153|29919
1699563300000|2023-11-09 20:55:00|9172|9164|9153|9149|9173|9169|9153|9148|66786
1699626600000|2023-11-10 14:30:00|9256|9149|9194|9164|9287|9186|9194|9125|58481
1699626900000|2023-11-10 14:35:00|9193|9151|9177|9156|9193|9156|9148|9123|10300
1699627200000|2023-11-10 14:40:00|9191|9157|9211|9178|9214|9191|9191|9157|1691
1699627500000|2023-11-10 14:45:00|9210|9179|9233|9200|9234|9200|9209|9177|200
1699627800000|2023-11-10 14:50:00|9232|9201|9230|9210|9237|9210|9203|9187|535
1699628100000|2023-11-10 14:55:00|9229|9211|9225|9193|9239|9212|9205|9193|16051
1699628400000|2023-11-10 15:00:00|9222|9195|9222|9198|9225|9212|9209|9193|900
1699628700000|2023-11-10 15:05:00|9221|9199|9215|9200|9237|9220|9213|9190|25931
1699629000000|2023-11-10 15:10:00|9214|9202|9219|9198|9240|9210|9206|9188|1835
1699629300000|2023-11-10 15:15:00|9225|9199|9229|9211|9231|9211|9213|9199|645
1699629600000|2023-11-10 15:20:00|9237|9212|9249|9229|9251|9229|9237|9212|2500
1699629900000|2023-11-10 15:25:00|9248|9230|9239|9223|9248|9230|9227|9212|2841
1699630200000|2023-11-10 15:30:00|9238|9217|9233|9216|9238|9226|9220|9198|1020
1699630500000|2023-11-10 15:35:00|9232|9217|9223|9207|9232|9221|9215|9203|1570
1699630800000|2023-11-10 15:40:00|9215|9202|9210|9196|9215|9203|9209|9192|1300
1699631100000|2023-11-10 15:45:00|9212|9194|9225|9214|9235|9223|9212|9194|3256
1699631400000|2023-11-10 15:50:00|9223|9213|9212|9194|9223|9213|9208|9194|1758
1699631700000|2023-11-10 15:55:00|9214|9200|9227|9213|9227|9215|9205|9192|3268
1699632000000|2023-11-10 16:00:00|9231|9214|9246|9233|9246|9233|9220|9214|2422
1699632300000|2023-11-10 16:05:00|9248|9236|9252|9232|9264|9248|9245|9227|5215
1699632600000|2023-11-10 16:10:00|9251|9233|9252|9236|9254|9246|9240|9228|5125
1699632900000|2023-11-10 16:15:00|9246|9237|9244|9230|9252|9247|9240|9227|11463
1699633200000|2023-11-10 16:20:00|9243|9225|9237|9225|9247|9235|9234|9225|812
1699633500000|2023-11-10 16:25:00|9243|9221|9243|9229|9252|9234|9232|9220|5068
1699633800000|2023-11-10 16:30:00|9242|9223|9226|9210|9242|9225|9221|9207|1200
1699634100000|2023-11-10 16:35:00|9225|9202|9219|9207|9225|9208|9207|9194|1000
1699634400000|2023-11-10 16:40:00|9224|9208|9227|9215|9231|9215|9215|9208|1800
1699634700000|2023-11-10 16:45:00|9226|9209|9209|9197|9226|9210|9208|9197|5249
1699635000000|2023-11-10 16:50:00|9206|9195|9202|9194|9214|9201|9200|9190|2700
1699635300000|2023-11-10 16:55:00|9196|9190|9206|9193|9208|9193|9193|9190|800
1699635600000|2023-11-10 17:00:00|9211|9196|9224|9208|9232|9214|9209|9196|4379
1699635900000|2023-11-10 17:05:00|9229|9210|9221|9209|9232|9215|9215|9200|1400
1699636200000|2023-11-10 17:10:00|9226|9210|9209|9200|9234|9213|9203|9192|2409
1699636500000|2023-11-10 17:15:00|9208||9208||9208||9208||400
1699636800000|2023-11-10 17:20:00|9211|9192|9206|9200|9218|9201|9199|9192|9185
1699637100000|2023-11-10 17:25:00|9215|9201|9218|9205|9221|9205|9206|9201|1700
1699637400000|2023-11-10 17:30:00|9221|9207|9230|9210|9230|9213|9209|9194|2700
1699637700000|2023-11-10 17:35:00|9237|9211|9233|9214|9237|9223|9225|9207|1426
1699638000000|2023-11-10 17:40:00|9232|9207|9228|9214|9233|9214|9218|9205|200
1699638300000|2023-11-10 17:45:00|9227|9207|9213|9197|9228|9207|9213|9197|1432
1699638600000|2023-11-10 17:50:00|9216|9198|9215|9208|9220|9208|9205|9187|16878
1699638900000|2023-11-10 17:55:00|9209|9199|9217|9204|9217|9210|9200|9194|9304
1699639200000|2023-11-10 18:00:00|9222|9206|9214|9202|9222|9206|9200|9196|2168
1699639500000|2023-11-10 18:05:00|9226|9203|9212|9200|9226|9208|9211|9196|816
1699639800000|2023-11-10 18:10:00|9213|9201|9215|9204|9216|9206|9203|9198|2555
1699640100000|2023-11-10 18:15:00|9214|9202|9209|9198|9214|9204|9203|9198|200
1699640400000|2023-11-10 18:20:00|9211|9201|9223|9209|9230|9217|9206|9197|5849
1699640700000|2023-11-10 18:25:00|9222|9210|9230|9218|9241|9229|9222|9210|6222
1699641000000|2023-11-10 18:30:00|9238|9220|9246|9228|9248|9228|9233|9220|4307
1699641300000|2023-11-10 18:35:00|9245|9223|9240|9222|9245|9229|9228|9217|2999
1699641600000|2023-11-10 18:40:00|9239|9224|9240|9228|9247|9232|9233|9221|3887
1699641900000|2023-11-10 18:45:00|9243|9229|9246|9232|9250|9236|9238|9226|2455
1699642200000|2023-11-10 18:50:00|9245|9235|9239|9220|9246|9235|9239|9220|1699
1699642500000|2023-11-10 18:55:00|9238|9221|9232|9225|9244|9229|9222|9220|7519
1699642800000|2023-11-10 19:00:00|9231|9226|9232|9220|9243|9230|9228|9220|6544
1699643100000|2023-11-10 19:05:00|9230|9217|9221|9209|9230|9218|9213|9201|864
1699643400000|2023-11-10 19:10:00|9225|9211|9242|9231|9246|9232|9225|9211|4651
1699643700000|2023-11-10 19:15:00|9238|9232|9240|9229|9247|9235|9233|9218|5100
1699644000000|2023-11-10 19:20:00|9238|9227|9243|9234|9246|9234|9234|9224|1554
1699644300000|2023-11-10 19:25:00|9241|9236|9235|9224|9241|9237|9235|9223|3246
1699644600000|2023-11-10 19:30:00|9234||9229||9234||9229||2171
1699644900000|2023-11-10 19:35:00|9232|9218|9237|9226|9238|9226|9225|9218|3345
1699645200000|2023-11-10 19:40:00|9235|9228|9240|9228|9244|9230|9227|9221|13091
1699645500000|2023-11-10 19:45:00|9241|9229|9238|9229|9246|9235|9235|9229|4000
1699645800000|2023-11-10 19:50:00|9234|9230|9234|9225|9242|9230|9231|9223|2289
1699646100000|2023-11-10 19:55:00|9236|9223|9223|9216|9237|9223|9220|9214|2000
1699646400000|2023-11-10 20:00:00|9227|9218|9234|9225|9242|9225|9218|9216|3635
1699646700000|2023-11-10 20:05:00|9233|9227|9242|9232|9246|9237|9233|9227|1100
1699647000000|2023-11-10 20:10:00|9243|9233|9242|9233|9247|9238|9242|9233|1625
1699647300000|2023-11-10 20:15:00|9240|9234|9240|9234|9241|9234|9227|9217|13250
1699647600000|2023-11-10 20:20:00|9239|9232|9239|9234|9241|9234|9231|9228|4420
1699647900000|2023-11-10 20:25:00|9238|9232|9242|9236|9248|9236|9231|9223|11721
1699648200000|2023-11-10 20:30:00|9240|9237|9242|9234|9247|9238|9229|9224|16715
1699648500000|2023-11-10 20:35:00|9243|9235|9238|9230|9248|9239|9233|9228|26730
1699648800000|2023-11-10 20:40:00|9237|9233|9237|9234|9248|9236|9235|9230|9882
1699649100000|2023-11-10 20:45:00|9238|9231|9242|9235|9245|9240|9235|9231|11282
1699649400000|2023-11-10 20:50:00|9244|9236|9250|9244|9264|9244|9233|9230|32504
1699649700000|2023-11-10 20:55:00|9252|9245|9256|9253|9257|9254|9239|9234|72494
1699885800000|2023-11-13 14:30:00|9258|9122|9155|9116|9260|9164|9155|9100|5078
1699886100000|2023-11-13 14:35:00|9154|9100|9135|9114|9154|9114|9091|9056|3403
1699886400000|2023-11-13 14:40:00|9138|9116|9182|9158|9186|9158|9135|9116|1817
1699886700000|2023-11-13 14:45:00|9184|9159|9187|9171|9197|9178|9179|9159|1700
1699887000000|2023-11-13 14:50:00|9192|9179|9187|9175|9207|9193|9187|9161|6491
1699887300000|2023-11-13 14:55:00|9186|9170|9160|9149|9186|9170|9156|9140|28323
1699887600000|2023-11-13 15:00:00|9159|9144|9145|9128|9159|9144|9131|9114|11610
1699887900000|2023-11-13 15:05:00|9146|9129|9139|9124|9167|9146|9133|9114|3613
1699888200000|2023-11-13 15:10:00|9148|9125|9163|9147|9164|9152|9141|9124|2000
1699888500000|2023-11-13 15:15:00|9168|9148|9175|9160|9182|9169|9161|9148|1902
1699888800000|2023-11-13 15:20:00|9174|9163|9165|9146|9182|9170|9165|9146|6474
1699889100000|2023-11-13 15:25:00|9164|9147|9158|9148|9165|9151|9158|9136|1200
1699889400000|2023-11-13 15:30:00|9151|9146|9166|9147|9166|9150|9148|9131|2501
1699889700000|2023-11-13 15:35:00|9165|9148|9145|9138|9165|9151|9145|9137|1221
1699890000000|2023-11-13 15:40:00|9152|9139|9148|9138|9157|9145|9137|9128|3094
1699890300000|2023-11-13 15:45:00|9147|9135|9144|9129|9147|9136|9132|9123|986
1699890600000|2023-11-13 15:50:00|9142|9130|9140|9129|9142|9130|9139|9129|732
1699890900000|2023-11-13 15:55:00|9139|9128|9147|9132|9159|9136|9134|9125|2392
1699891200000|2023-11-13 16:00:00|9146|9131|9154|9141|9160|9145|9144|9131|2678
1699891500000|2023-11-13 16:05:00|9148|9138|9149|9136|9154|9146|9144|9136|2684
1699891800000|2023-11-13 16:10:00|9148|9132|9162|9149|9162|9149|9140|9132|4455
1699892100000|2023-11-13 16:15:00|9150|9147|9169|9159|9170|9160|9145|9140|3869
1699892400000|2023-11-13 16:20:00|9160|9157|9175|9169|9187|9169|9160|9155|4306
1699892700000|2023-11-13 16:25:00|9176|9172|9181|9170|9187|9174|9176|9169|2331
1699893000000|2023-11-13 16:30:00|9180|9171|9180|9171|9180|9171|9173|9171|1431
1699893300000|2023-11-13 16:35:00|9183|9172|9174|9165|9183|9174|9170|9165|5331
1699893600000|2023-11-13 16:40:00|9173|9166|9175|9168|9178|9171|9173|9166|2929
1699893900000|2023-11-13 16:45:00|9178|9167|9183|9168|9183|9168|9171|9166|5277
1699894200000|2023-11-13 16:50:00|9188|9169|9181|9171|9188|9171|9181|9169|1229
1699894500000|2023-11-13 16:55:00|9180|9169|9177|9170|9180|9171|9177|9169|1313
1699894800000|2023-11-13 17:00:00|9178|9171|9179|9171|9180|9175|9172|9170|6798
1699895100000|2023-11-13 17:05:00|9178|9172|9179|9171|9180|9173|9173|9168|6276
1699895400000|2023-11-13 17:10:00|9180|9172|9177|9164|9189|9172|9167|9155|5162
1699895700000|2023-11-13 17:15:00|9176|9165|9174|9165|9177|9165|9174|9164|224
1699896000000|2023-11-13 17:20:00|9173|9166|9178|9168|9181|9168|9172|9164|1659
1699896300000|2023-11-13 17:25:00|9175|9167|9167|9158|9175|9167|9167|9158|2022
1699896600000|2023-11-13 17:30:00|9166|9161|9153|9146|9166|9161|9152|9145|3150
1699896900000|2023-11-13 17:35:00|9151|9145|9140|9134|9154|9145|9135|9133|3780
1699897200000|2023-11-13 17:40:00|9141|9133|9145|9132|9146|9138|9137|9128|2445
1699897500000|2023-11-13 17:45:00|9144|9127|9131|9123|9144|9131|9129|9119|1394
1699897800000|2023-11-13 17:50:00|9130|9121|9131|9120|9141|9129|9124|9120|2905
1699898100000|2023-11-13 17:55:00|9132|9121|9153|9140|9153|9140|9132|9121|2112
1699898400000|2023-11-13 18:00:00|9152|9138|9146|9134|9152|9140|9141|9133|900
1699898700000|2023-11-13 18:05:00|9139|9133|9118|9107|9139|9133|9118|9106|2999
1699899000000|2023-11-13 18:10:00|9117|9108|9136|9129|9136|9129|9117|9108|3977
1699899300000|2023-11-13 18:15:00|9135|9130|9134|9130|9136|9132|9134|9129|709
1699899600000|2023-11-13 18:20:00|9133|9129|9139|9129|9145|9133|9130|9125|4675
1699899900000|2023-11-13 18:25:00|9136|9130|9133|9130|9139|9134|9133|9125|900
1699900200000|2023-11-13 18:30:00|9132|9129|9118|9106|9132|9129|9118|9106|4881
1699900500000|2023-11-13 18:35:00|9117|9107|9122|9112|9123|9114|9116|9107|2246
1699900800000|2023-11-13 18:40:00|9123|9113|9131|9128|9142|9129|9120|9113|6851
1699901100000|2023-11-13 18:45:00|9132|9130|9135|9124|9136|9130|9130|9124|3712
1699901400000|2023-11-13 18:50:00|9134|9125|9125|9118|9134|9127|9125|9117|1956
1699901700000|2023-11-13 18:55:00|9124|9117|9119|9114|9124|9117|9117|9111|1379
1699902000000|2023-11-13 19:00:00|9117|9112|9121|9112|9122|9118|9115|9107|2567
1699902300000|2023-11-13 19:05:00|9118|9111|9115|9108|9118|9111|9109|9101|1210
1699902600000|2023-11-13 19:10:00|9111|9107|9112|9106|9114|9107|9111|9104|600
1699902900000|2023-11-13 19:15:00|9111|9105|9112|9108|9112|9111|9106|9100|3037
1699903200000|2023-11-13 19:20:00|9111|9103|9120|9109|9123|9113|9107|9103|2000
1699903500000|2023-11-13 19:25:00|9117|9111|9120|9114|9121|9115|9117|9111|2400
1699903800000|2023-11-13 19:30:00|9121|9116|9116|9111|9121|9119|9116|9111|3177
1699904100000|2023-11-13 19:35:00|9115|9114|9123|9114|9124|9117|9115|9114|2091
1699904400000|2023-11-13 19:40:00|9127|9117|9125|9119|9127|9119|9125|9114|1422
1699904700000|2023-11-13 19:45:00|9123|9118|9127|9122|9128|9122|9121|9115|6957
1699905000000|2023-11-13 19:50:00|9126|9121|9121|9117|9127|9121|9121|9117|5502
1699905300000|2023-11-13 19:55:00|9119|9116|9119|9111|9123|9117|9113|9105|5396
1699905600000|2023-11-13 20:00:00|9118|9112|9134|9124|9135|9124|9116|9111|5000
1699905900000|2023-11-13 20:05:00|9133|9123|9133|9121|9139|9123|9118|9109|5497
1699906200000|2023-11-13 20:10:00|9132|9122|9136|9129|9139|9130|9131|9122|1550
1699906500000|2023-11-13 20:15:00|9138|9131|9136|9129|9138|9131|9130|9122|3829
1699906800000|2023-11-13 20:20:00|9135|9130|9132|9125|9135|9131|9126|9125|2500
1699907100000|2023-11-13 20:25:00|9133|9126|9141|9132|9146|9137|9133|9126|3230
1699907400000|2023-11-13 20:30:00|9140|9136|9138|9131|9147|9141|9134|9123|10448
1699907700000|2023-11-13 20:35:00|9137|9132|9142|9136|9147|9139|9137|9131|8245
1699908000000|2023-11-13 20:40:00|9141|9137|9142|9137|9143|9139|9141|9137|6804
1699908300000|2023-11-13 20:45:00|9138|9136|9140|9136|9145|9139|9137|9136|15162
1699908600000|2023-11-13 20:50:00|9139|9135|9124|9119|9139|9135|9121|9114|24062
1699908900000|2023-11-13 20:55:00|9122|9118|9120|9117|9130|9128|9111|9109|51802
1699972200000|2023-11-14 14:30:00|9393|9301|9508|9478|9586|9563|9393|9301|34684
1699972500000|2023-11-14 14:35:00|9520|9479|9483|9463|9537|9487|9477|9440|38945
1699972800000|2023-11-14 14:40:00|9470|9462|9500|9469|9500|9469|9468|9440|491
1699973100000|2023-11-14 14:45:00|9499|9470|9518|9486|9544|9505|9497|9470|2841
1699973400000|2023-11-14 14:50:00|9517|9487|9499|9479|9517|9487|9478|9458|7380
1699973700000|2023-11-14 14:55:00|9498|9478|9480|9464|9498|9485|9477|9458|9853
1699974000000|2023-11-14 15:00:00|9479|9463|9533|9508|9535|9510|9464|9448|33156
1699974300000|2023-11-14 15:05:00|9532|9509|9500|9482|9535|9509|9472|9464|6203
1699974600000|2023-11-14 15:10:00|9506|9483|9507|9495|9507|9495|9485|9469|6310
1699974900000|2023-11-14 15:15:00|9506|9494|9508|9498|9515|9502|9494|9484|34515
1699975200000|2023-11-14 15:20:00|9512|9499|9545|9526|9557|9534|9512|9498|26085
1699975500000|2023-11-14 15:25:00|9550|9527|9549|9535|9555|9541|9520|9513|9644
1699975800000|2023-11-14 15:30:00|9540|9537|9565|9549|9567|9550|9530|9516|10328
1699976100000|2023-11-14 15:35:00|9551|9550|9567|9554|9575|9564|9545|9540|49010
1699976400000|2023-11-14 15:40:00|9558|9555|9563|9555|9574|9561|9556|9552|38968
1699976700000|2023-11-14 15:45:00|9558|9556|9582|9569|9595|9574|9557|9555|27712
1699977000000|2023-11-14 15:50:00|9576|9570|9576|9567|9582|9574|9566|9563|11174
1699977300000|2023-11-14 15:55:00|9573|9570|9596|9583|9600|9595|9572|9567|15527
1699977600000|2023-11-14 16:00:00|9597|9584|9585|9582|9600|9587|9582|9578|22058
1699977900000|2023-11-14 16:05:00|9592|9581|9612|9601|9635|9619|9582|9581|42282
1699978200000|2023-11-14 16:10:00|9607|9602|9619|9609|9656|9635|9607|9602|22595
1699978500000|2023-11-14 16:15:00|9610|9608|9602|9592|9619|9608|9593|9583|9792
1699978800000|2023-11-14 16:20:00|9601|9589|9610|9601|9610|9602|9600|9583|8001
1699979100000|2023-11-14 16:25:00|9609|9600|9608|9603|9627|9616|9608|9600|10640
1699979400000|2023-11-14 16:30:00|9615|9600|9598|9587|9615|9600|9598|9585|8906
1699979700000|2023-11-14 16:35:00|9590|9588|9595|9585|9598|9589|9588|9577|13263
1699980000000|2023-11-14 16:40:00|9593|9584|9592|9584|9597|9588|9578|9572|17552
1699980300000|2023-11-14 16:45:00|9597|9585|9575|9560|9597|9587|9574|9560|8056
1699980600000|2023-11-14 16:50:00|9569|9561|9567|9555|9575|9566|9554|9549|11945
1699980900000|2023-11-14 16:55:00|9566|9553|9532|9523|9566|9555|9532|9518|8483
1699981200000|2023-11-14 17:00:00|9531|9520|9516|9506|9531|9523|9508|9504|6721
1699981500000|2023-11-14 17:05:00|9515|9507|9504|9491|9515|9510|9493|9487|5289
1699981800000|2023-11-14 17:10:00|9511|9492|9501|9493|9512|9501|9496|9491|10017
1699982100000|2023-11-14 17:15:00|9503|9494|9513|9502|9518|9508|9503|9493|17252
1699982400000|2023-11-14 17:20:00|9512|9503|9502|9494|9512|9504|9494|9488|4376
1699982700000|2023-11-14 17:25:00|9503|9495|9506|9501|9514|9507|9496|9494|5995
1699983000000|2023-11-14 17:30:00|9508|9502|9507|9496|9522|9508|9497|9496|10177
1699983300000|2023-11-14 17:35:00|9506|9497|9499|9487|9512|9497|9487|9474|5252
1699983600000|2023-11-14 17:40:00|9498|9485|9497|9484|9500|9493|9492|9475|2087
1699983900000|2023-11-14 17:45:00|9496|9485|9499|9490|9500|9491|9492|9481|20623
1699984200000|2023-11-14 17:50:00|9500|9491|9505|9494|9505|9498|9491|9489|22063
1699984500000|2023-11-14 17:55:00|9504|9495|9492|9480|9504|9496|9486|9471|5999
1699984800000|2023-11-14 18:00:00|9491|9479|9470|9462|9491|9479|9469|9460|7254
1699985100000|2023-11-14 18:05:00|9463|9460|9473|9466|9480|9472|9460|9456|6415
1699985400000|2023-11-14 18:10:00|9474|9467|9472|9462|9483|9474|9470|9461|23202
1699985700000|2023-11-14 18:15:00|9471|9461|9467|9458|9472|9464|9459|9458|4894
1699986000000|2023-11-14 18:20:00|9466|9459|9461|9455|9467|9459|9452|9450|8371
1699986300000|2023-11-14 18:25:00|9467|9456|9467|9458|9467|9459|9455|9450|3547
1699986600000|2023-11-14 18:30:00|9470|9459|9479|9471|9489|9481|9470|9459|5395
1699986900000|2023-11-14 18:35:00|9481|9472|9483|9474|9483|9474|9472|9470|11958
1699987200000|2023-11-14 18:40:00|9484|9475|9493|9481|9501|9491|9483|9474|7340
1699987500000|2023-11-14 18:45:00|9492|9482|9492|9480|9501|9492|9481|9478|5720
1699987800000|2023-11-14 18:50:00|9499|9481|9500|9492|9502|9498|9493|9481|6112
1699988100000|2023-11-14 18:55:00|9502|9494|9490|9479|9502|9494|9490|9478|4557
1699988400000|2023-11-14 19:00:00|9489|9480|9490|9484|9492|9485|9483|9477|4448
1699988700000|2023-11-14 19:05:00|9489|9483|9491|9485|9492|9486|9478|9472|14451
1699989000000|2023-11-14 19:10:00|9486|9486|9490|9485|9495|9486|9485|9472|3856
1699989300000|2023-11-14 19:15:00|9495|9486|9486|9478|9495|9488|9480|9473|14514
1699989600000|2023-11-14 19:20:00|9489|9477|9475|9468|9489|9477|9470|9464|4734
1699989900000|2023-11-14 19:25:00|9470|9469|9494|9487|9500|9491|9470|9468|6881
1699990200000|2023-11-14 19:30:00|9497|9488|9499|9490|9510|9503|9491|9487|14717
1699990500000|2023-11-14 19:35:00|9498|9491|9501|9492|9501|9499|9494|9490|3877
1699990800000|2023-11-14 19:40:00|9496|9490|9486|9480|9501|9494|9486|9480|12028
1699991100000|2023-11-14 19:45:00|9491|9481|9481|9472|9493|9484|9473|9465|14703
1699991400000|2023-11-14 19:50:00|9479|9471|9473|9471|9481|9475|9473|9470|8323
1699991700000|2023-11-14 19:55:00|9475|9470|9494|9487|9495|9489|9469|9463|33861
1699992000000|2023-11-14 20:00:00|9495|9488|9498|9487|9500|9494|9478|9473|10714
1699992300000|2023-11-14 20:05:00|9493|9484|9487|9483|9493|9485|9485|9481|11874
1699992600000|2023-11-14 20:10:00|9488|9484|9513|9504|9513|9505|9483|9480|15715
1699992900000|2023-11-14 20:15:00|9517|9506|9507|9500|9526|9517|9507|9500|7761
1699993200000|2023-11-14 20:20:00|9506|9499|9492|9484|9511|9504|9492|9484|34269
1699993500000|2023-11-14 20:25:00|9491|9480|9494|9486|9498|9489|9483|9474|21714
1699993800000|2023-11-14 20:30:00|9490|9487|9491|9486|9499|9495|9489|9481|17295
1699994100000|2023-11-14 20:35:00|9488|9487|9496|9490|9496|9491|9476|9473|24213
1699994400000|2023-11-14 20:40:00|9495|9491|9500|9495|9500|9499|9481|9476|49684
1699994700000|2023-11-14 20:45:00|9499|9494|9477|9473|9500|9494|9475|9471|13558
1699995000000|2023-11-14 20:50:00|9480|9474|9471|9469|9494|9476|9467|9465|41093
1699995300000|2023-11-14 20:55:00|9470|9470|9463|9458|9488|9486|9450|9449|253731
1700058600000|2023-11-15 14:30:00|9521|9370|9530|9489|9533|9489|9499|9370|8692
1700058900000|2023-11-15 14:35:00|9529|9490|9477|9451|9529|9491|9468|9448|4208
1700059200000|2023-11-15 14:40:00|9476|9452|9469|9449|9483|9456|9445|9429|5336
1700059500000|2023-11-15 14:45:00|9459|9447|9465|9450|9470|9456|9449|9442|3269
1700059800000|2023-11-15 14:50:00|9458|9451|9466|9447|9466|9454|9447|9428|2003
1700060100000|2023-11-15 14:55:00|9476|9444|9469|9452|9486|9469|9461|9444|6488
1700060400000|2023-11-15 15:00:00|9473|9455|9465|9461|9473|9468|9462|9455|11170
1700060700000|2023-11-15 15:05:00|9462|9460|9461|9452|9490|9471|9452|9442|9831
1700061000000|2023-11-15 15:10:00|9460|9453|9470|9463|9481|9466|9452|9437|11295
1700061300000|2023-11-15 15:15:00|9481|9466|9466|9457|9493|9473|9459|9447|20892
1700061600000|2023-11-15 15:20:00|9465|9458|9457|9448|9466|9462|9446|9438|10069
1700061900000|2023-11-15 15:25:00|9451|9442|9443|9434|9458|9447|9443|9434|6234
1700062200000|2023-11-15 15:30:00|9447|9435|9423|9413|9447|9435|9420|9413|2346
1700062500000|2023-11-15 15:35:00|9427|9414|9458|9447|9458|9447|9424|9414|3237
1700062800000|2023-11-15 15:40:00|9462|9448|9453|9442|9466|9455|9445|9442|6132
1700063100000|2023-11-15 15:45:00|9452|9438|9453|9439|9456|9444|9439|9431|4056
1700063400000|2023-11-15 15:50:00|9450|9437|9452|9438|9452|9439|9427|9420|3294
1700063700000|2023-11-15 15:55:00|9449|9437|9431|9427|9449|9439|9430|9427|1905
1700064000000|2023-11-15 16:00:00|9440|9428|9461|9453|9465|9454|9437|9425|14210
1700064300000|2023-11-15 16:05:00|9458|9452|9435|9427|9461|9454|9433|9426|3659
1700064600000|2023-11-15 16:10:00|9438|9428|9411|9404|9438|9433|9411|9399|6526
1700064900000|2023-11-15 16:15:00|9417|9406|9402|9390|9427|9406|9397|9390|3600
1700065200000|2023-11-15 16:20:00|9399|9391|9411|9406|9422|9411|9399|9390|2500
1700065500000|2023-11-15 16:25:00|9407|9407|9409|9401|9425|9408|9398|9393|3475
1700065800000|2023-11-15 16:30:00|9408|9398|9410|9401|9414|9404|9397|9385|2405
1700066100000|2023-11-15 16:35:00|9409|9402|9406|9394|9409|9402|9388|9377|4008
1700066400000|2023-11-15 16:40:00|9404|9395|9395|9382|9409|9397|9384|9378|3195
1700066700000|2023-11-15 16:45:00|9394|9380|9400|9388|9400|9388|9393|9378|1153
1700067000000|2023-11-15 16:50:00|9401|9389|9409|9401|9409|9405|9398|9389|3791
1700067300000|2023-11-15 16:55:00|9408|9402|9414|9407|9422|9410|9403|9396|1791
1700067600000|2023-11-15 17:00:00|9415|9408|9407|9393|9425|9417|9401|9389|5333
1700067900000|2023-11-15 17:05:00|9406|9394|9393|9385|9410|9399|9393|9379|2172
1700068200000|2023-11-15 17:10:00|9392|9386|9408|9402|9410|9403|9391|9386|5202
1700068500000|2023-11-15 17:15:00|9407|9401|9418|9409|9419|9409|9402|9398|6613
1700068800000|2023-11-15 17:20:00|9417|9410|9426|9420|9432|9420|9416|9409|7612
1700069100000|2023-11-15 17:25:00|9425|9417|9432|9420|9438|9425|9420|9414|5195
1700069400000|2023-11-15 17:30:00|9435|9421|9423|9415|9435|9425|9418|9414|2807
1700069700000|2023-11-15 17:35:00|9422|9414|9437|9428|9444|9429|9422|9414|3306
1700070000000|2023-11-15 17:40:00|9438|9429|9425|9416|9438|9429|9419|9416|3445
1700070300000|2023-11-15 17:45:00|9431|9418|9428|9420|9431|9421|9419|9416|4400
1700070600000|2023-11-15 17:50:00|9427|9421|9419|9413|9427|9421|9415|9413|3127
1700070900000|2023-11-15 17:55:00|9420|9414|9424|9419|9433|9420|9416|9411|2909
1700071200000|2023-11-15 18:00:00|9423|9417|9419|9412|9425|9418|9414|9412|4300
1700071500000|2023-11-15 18:05:00|9418|9413|9428|9413|9428|9413|9407|9397|7539
1700071800000|2023-11-15 18:10:00|9423|9410|9426|9413|9428|9414|9412|9404|2877
1700072100000|2023-11-15 18:15:00|9425|9412|9419|9409|9425|9412|9417|9408|313
1700072400000|2023-11-15 18:20:00|9420|9410|9418|9411|9433|9421|9418|9409|4743
1700072700000|2023-11-15 18:25:00|9420|9417|9424|9417|9430|9419|9417|9412|6464
1700073000000|2023-11-15 18:30:00|9423|9415|9418|9414|9423|9415|9409|9408|4735
1700073300000|2023-11-15 18:35:00|9422|9415|9425|9419|9425|9419|9421|9415|3031
1700073600000|2023-11-15 18:40:00|9437|9420|9422|9415|9437|9421|9406|9402|6567
1700073900000|2023-11-15 18:45:00|9426|9414|9417|9412|9429|9418|9414|9412|600
1700074200000|2023-11-15 18:50:00|9421|9414|9421|9411|9424|9417|9417|9411|2465
1700074500000|2023-11-15 18:55:00|9420|9412|9419|9411|9420|9413|9415|9409|1061
1700074800000|2023-11-15 19:00:00|9418|9412|9427|9422|9427|9422|9418|9409|4347
1700075100000|2023-11-15 19:05:00|9430|9423|9434|9428|9439|9430|9430|9423|2601
1700075400000|2023-11-15 19:10:00|9435|9427|9429|9424|9435|9427|9429|9424|1520
1700075700000|2023-11-15 19:15:00|9428|9423|9416|9409|9429|9423|9413|9403|6462
1700076000000|2023-11-15 19:20:00|9410|9408|9422|9416|9424|9417|9410|9406|16362
1700076300000|2023-11-15 19:25:00|9425|9417|9433|9426|9434|9428|9425|9417|5634
1700076600000|2023-11-15 19:30:00|9434|9427|9433|9427|9434|9428|9430|9425|2251
1700076900000|2023-11-15 19:35:00|9432|9428|9436|9428|9437|9428|9428|9428|3374
1700077200000|2023-11-15 19:40:00|9433|9429|9430|9424|9443|9432|9430|9424|6416
1700077500000|2023-11-15 19:45:00|9429|9423|9422|9415|9432|9423|9420|9414|3582
1700077800000|2023-11-15 19:50:00|9423|9416|9424|9419|9427|9419|9413|9410|6020
1700078100000|2023-11-15 19:55:00|9431|9420|9434|9422|9436|9422|9421|9417|3682
1700078400000|2023-11-15 20:00:00|9429|9423|9429|9423|9439|9428|9426|9422|6448
1700078700000|2023-11-15 20:05:00|9428|9424|9427|9423|9428|9425|9421|9416|6068
1700079000000|2023-11-15 20:10:00|9428|9424|9428|9424|9435|9428|9422|9419|10851
1700079300000|2023-11-15 20:15:00|9427|9423|9434|9429|9438|9432|9426|9422|8914
1700079600000|2023-11-15 20:20:00|9432|9428|9423|9419|9433|9428|9423|9418|7694
1700079900000|2023-11-15 20:25:00|9424|9420|9426|9423|9428|9424|9420|9416|12557
1700080200000|2023-11-15 20:30:00|9425|9424|9419|9415|9429|9425|9417|9413|10525
1700080500000|2023-11-15 20:35:00|9418|9414|9421|9418|9421|9419|9416|9414|11087
1700080800000|2023-11-15 20:40:00|9422|9417|9416|9412|9430|9423|9415|9409|11536
1700081100000|2023-11-15 20:45:00|9414|9411|9416|9415|9422|9418|9411|9410|21043
1700081400000|2023-11-15 20:50:00|9420|9414|9434|9427|9434|9431|9413|9410|43295
1700081700000|2023-11-15 20:55:00|9433|9428|9430|9428|9442|9439|9427|9423|91853
1700145000000|2023-11-16 14:30:00|9498|9391|9410|9388|9522|9394|9409|9367|7333
1700145300000|2023-11-16 14:35:00|9409|9387|9402|9378|9410|9387|9386|9348|538
1700145600000|2023-11-16 14:40:00|9401|9379|9359|9336|9402|9384|9353|9328|800
1700145900000|2023-11-16 14:45:00|9358|9338|9360|9340|9362|9354|9354|9328|2270
1700146200000|2023-11-16 14:50:00|9362|9341|9354|9331|9362|9350|9350|9327|561
1700146500000|2023-11-16 14:55:00|9353|9332|9369|9342|9378|9358|9348|9332|1300
1700146800000|2023-11-16 15:00:00|9368|9343|9377|9361|9381|9361|9359|9338|300
1700147100000|2023-11-16 15:05:00|9376|9362|9373|9355|9398|9375|9365|9354|1529
1700147400000|2023-11-16 15:10:00|9385|9356|9366|9354|9386|9371|9366|9350|502
1700147700000|2023-11-16 15:15:00|9367|9353|9351|9338|9367|9357|9351|9337|1647
1700148000000|2023-11-16 15:20:00|9350|9339|9359|9352|9359|9352|9350|9335|899
1700148300000|2023-11-16 15:25:00|9362|9356|9360|9348|9368|9357|9349|9344|2220
1700148600000|2023-11-16 15:30:00|9359|9347|9352|9342|9359|9349|9352|9342|2357
1700148900000|2023-11-16 15:35:00|9345|9341|9341|9331|9345|9341|9333|9322|2820
1700149200000|2023-11-16 15:40:00|9340|9328|9321|9309|9344|9331|9321|9309|3603
1700149500000|2023-11-16 15:45:00|9320|9307|9325|9313|9328|9317|9318|9302|1050
1700149800000|2023-11-16 15:50:00|9324|9311|9298|9290|9325|9314|9298|9289|938
1700150100000|2023-11-16 15:55:00|9299|9289|9304|9290|9304|9295|9291|9281|3211
1700150400000|2023-11-16 16:00:00|9308|9291|9306|9297|9312|9299|9298|9288|3564
1700150700000|2023-11-16 16:05:00|9305|9298|9315|9306|9324|9307|9305|9297|3400
1700151000000|2023-11-16 16:10:00|9309|9307|9318|9310|9324|9311|9308|9301|4963
1700151300000|2023-11-16 16:15:00|9320|9311|9312|9302|9324|9315|9312|9302|2706
1700151600000|2023-11-16 16:20:00|9320|9303|9317|9308|9320|9313|9310|9303|6043
1700151900000|2023-11-16 16:25:00|9318|9309|9318|9312|9325|9320|9315|9307|4326
1700152200000|2023-11-16 16:30:00|9317|9311|9306|9301|9319|9311|9302|9297|3122
1700152500000|2023-11-16 16:35:00|9305|9300|9294|9290|9306|9301|9290|9282|4733
1700152800000|2023-11-16 16:40:00|9292|9289|9290|9280|9306|9298|9280|9273|3989
1700153100000|2023-11-16 16:45:00|9283|9277|9287|9283|9293|9286|9282|9273|725
1700153400000|2023-11-16 16:50:00|9288|9284|9291|9285|9300|9291|9284|9281|1721
1700153700000|2023-11-16 16:55:00|9292|9286|9299|9290|9300|9291|9291|9284|1541
1700154000000|2023-11-16 17:00:00|9298|9291|9295|9288|9307|9294|9294|9287|1248
1700154300000|2023-11-16 17:05:00|9299|9289|9304|9293|9306|9295|9293|9289|842
1700154600000|2023-11-16 17:10:00|9303|9294|9292|9282|9303|9295|9288|9282|600
1700154900000|2023-11-16 17:15:00|9291|9283|9299|9290|9303|9293|9287|9281|1449
1700155200000|2023-11-16 17:20:00|9301|9291|9284|9277|9301|9294|9280|9277|2085
1700155500000|2023-11-16 17:25:00|9281|9276|9289|9280|9289|9282|9279|9265|2177
1700155800000|2023-11-16 17:30:00|9288|9281|9283|9274|9288|9283|9283|9274|701
1700156100000|2023-11-16 17:35:00|9285|9275|9293|9288|9299|9289|9281|9274|2440
1700156400000|2023-11-16 17:40:00|9299|9289|9297|9290|9309|9301|9297|9288|1928
1700156700000|2023-11-16 17:45:00|9296|9288|9297|9292|9297|9292|9292|9285|1001
1700157000000|2023-11-16 17:50:00|9296|9291|9276|9272|9296|9291|9276|9270|10160
1700157300000|2023-11-16 17:55:00|9275|9273|9278|9271|9280|9274|9272|9265|1612
1700157600000|2023-11-16 18:00:00|9277|9267|9277|9268|9286|9277|9271|9265|1926
1700157900000|2023-11-16 18:05:00|9276|9269|9275|9267|9279|9271|9272|9264|800
1700158200000|2023-11-16 18:10:00|9274|9268|9272|9266|9274|9270|9272|9263|2700
1700158500000|2023-11-16 18:15:00|9275|9265|9267|9262|9277|9272|9263|9257|7590
1700158800000|2023-11-16 18:20:00|9266|9261|9267|9262|9267|9264|9266|9259|2271
1700159100000|2023-11-16 18:25:00|9266|9261|9253|9249|9270|9267|9250|9249|8663
1700159400000|2023-11-16 18:30:00|9255|9250|9250|9243|9255|9252|9250|9242|4273
1700159700000|2023-11-16 18:35:00|9252|9244|9264|9258|9271|9258|9245|9243|2381
1700160000000|2023-11-16 18:40:00|9263|9259|9263|9257|9268|9263|9259|9256|4216
1700160300000|2023-11-16 18:45:00|9262|9259|9250|9243|9263|9259|9250|9239|2270
1700160600000|2023-11-16 18:50:00|9252|9244|9274|9265|9274|9265|9252|9244|6339
1700160900000|2023-11-16 18:55:00|9271|9267|9278|9270|9282|9273|9271|9262|1123
1700161200000|2023-11-16 19:00:00|9281|9271|9278|9273|9281|9275|9275|9270|11134
1700161500000|2023-11-16 19:05:00|9280|9274|9273|9267|9283|9279|9267|9261|15369
1700161800000|2023-11-16 19:10:00|9270|9266|9262|9256|9272|9266|9262|9256|2912
1700162100000|2023-11-16 19:15:00|9265|9257|9268|9260|9269|9263|9261|9256|9304
1700162400000|2023-11-16 19:20:00|9267|9259|9265|9259|9267|9262|9260|9259|10807
1700162700000|2023-11-16 19:25:00|9264|9260|9266|9263|9268|9263|9264|9257|4923
1700163000000|2023-11-16 19:30:00|9264|9262|9289|9281|9290|9283|9264|9262|27959
1700163300000|2023-11-16 19:35:00|9290|9282|9292|9284|9301|9294|9287|9281|84115
1700163600000|2023-11-16 19:40:00|9289|9282|9289|9284|9292|9284|9286|9280|5156
1700163900000|2023-11-16 19:45:00|9292|9285|9290|9284|9300|9292|9285|9284|10518
1700164200000|2023-11-16 19:50:00|9291|9285|9287|9282|9301|9289|9287|9282|8961
1700164500000|2023-11-16 19:55:00|9286|9283|9297|9292|9310|9299|9286|9283|7553
1700164800000|2023-11-16 20:00:00|9296|9290|9297|9291|9297|9293|9289|9285|10256
1700165100000|2023-11-16 20:05:00|9296|9292|9289|9284|9299|9294|9289|9281|7090
1700165400000|2023-11-16 20:10:00|9290|9285|9279|9275|9290|9286|9277|9268|7239
1700165700000|2023-11-16 20:15:00|9281|9276|9280|9276|9287|9279|9279|9274|4291
1700166000000|2023-11-16 20:20:00|9281|9277|9282|9278|9287|9280|9274|9270|6660
1700166300000|2023-11-16 20:25:00|9281|9276|9281|9277|9284|9280|9277|9270|5127
1700166600000|2023-11-16 20:30:00|9280|9278|9283|9277|9284|9279|9274|9267|4909
1700166900000|2023-11-16 20:35:00|9284|9278|9280|9275|9284|9282|9279|9273|21038
1700167200000|2023-11-16 20:40:00|9279|9274|9287|9281|9290|9283|9273|9268|8699
1700167500000|2023-11-16 20:45:00|9285|9280|9282|9276|9292|9286|9279|9274|104179
1700167800000|2023-11-16 20:50:00|9283|9277|9261|9255|9286|9280|9261|9254|8076
1700168100000|2023-11-16 20:55:00|9260|9254|9254|9250|9261|9257|9246|9244|22644
1700231400000|2023-11-17 14:30:00|9416|9278|9333|9297|9416|9370|9333|9278|16397
1700231700000|2023-11-17 14:35:00|9335|9298|9311|9298|9335|9299|9299|9275|2370
1700232000000|2023-11-17 14:40:00|9305|9300|9284|9272|9305|9302|9284|9264|1333
1700232300000|2023-11-17 14:45:00|9290|9274|9255|9242|9290|9281|9248|9233|104162
1700232600000|2023-11-17 14:50:00|9246|9241|9273|9254|9288|9268|9235|9228|33782
1700232900000|2023-11-17 14:55:00|9268|9257|9264|9250|9273|9261|9263|9244|1914
1700233200000|2023-11-17 15:00:00|9259|9253|9290|9273|9296|9275|9250|9238|5218
1700233500000|2023-11-17 15:05:00|9289|9274|9277|9263|9295|9275|9266|9256|109060
1700233800000|2023-11-17 15:10:00|9276|9258|9266|9249|9276|9258|9247|9234|3889
1700234100000|2023-11-17 15:15:00|9261|9250|9268|9265|9284|9268|9261|9250|8934
1700234400000|2023-11-17 15:20:00|9267|9266|9276|9265|9276|9268|9258|9245|11670
1700234700000|2023-11-17 15:25:00|9268|9266|9276|9269|9282|9278|9265|9262|27213
1700235000000|2023-11-17 15:30:00|9273|9270|9267|9262|9276|9270|9256|9246|7079
1700235300000|2023-11-17 15:35:00|9269|9259|9262|9250|9272|9265|9252|9247|12008
1700235600000|2023-11-17 15:40:00|9258|9251|9269|9259|9271|9266|9251|9245|5137
1700235900000|2023-11-17 15:45:00|9268|9256|9255|9249|9269|9258|9251|9248|2819
1700236200000|2023-11-17 15:50:00|9260|9250|9252|9249|9266|9258|9240|9233|8670
1700236500000|2023-11-17 15:55:00|9250|9245|9259|9249|9260|9252|9245|9243|2458
1700236800000|2023-11-17 16:00:00|9257|9250|9228|9223|9259|9250|9227|9215|4309
1700237100000|2023-11-17 16:05:00|9227|9222|9248|9235|9249|9235|9214|9204|5452
1700237400000|2023-11-17 16:10:00|9247|9234|9251|9243|9254|9244|9244|9231|2999
1700237700000|2023-11-17 16:15:00|9250|9245|9241|9231|9251|9245|9237|9227|3882
1700238000000|2023-11-17 16:20:00|9238|9228|9232|9227|9249|9242|9232|9227|3029
1700238300000|2023-11-17 16:25:00|9230|9225|9214|9205|9232|9225|9208|9197|4327
1700238600000|2023-11-17 16:30:00|9212|9204|9202|9195|9219|9207|9191|9177|4119
1700238900000|2023-11-17 16:35:00|9203|9196|9209|9208|9215|9211|9199|9192|3300
1700239200000|2023-11-17 16:40:00|9210|9209|9227|9222|9227|9222|9207|9203|3900
1700239500000|2023-11-17 16:45:00|9226|9221|9237|9231|9240|9235|9226|9220|3069
1700239800000|2023-11-17 16:50:00|9238|9234|9239|9232|9243|9241|9237|9230|5440
1700240100000|2023-11-17 16:55:00|9244|9231|9242|9236|9248|9239|9236|9227|4681
1700240400000|2023-11-17 17:00:00|9243|9235|9261|9251|9265|9257|9243|9235|3802
1700240700000|2023-11-17 17:05:00|9260|9247|9250|9242|9263|9252|9249|9235|1871
1700241000000|2023-11-17 17:10:00|9249|9243|9251|9245|9253|9250|9248|9236|2674
1700241300000|2023-11-17 17:15:00|9250|9244|9247|9242|9258|9252|9245|9235|2954
1700241600000|2023-11-17 17:20:00|9246|9240|9249|9245|9249|9245|9244|9238|1808
1700241900000|2023-11-17 17:25:00|9248|9246|9237|9229|9251|9247|9228|9218|5059
1700242200000|2023-11-17 17:30:00|9236|9232|9253|9250|9253|9250|9234|9228|2081
1700242500000|2023-11-17 17:35:00|9254|9251|9253|9249|9254|9252|9249|9240|3852
1700242800000|2023-11-17 17:40:00|9252|9250|9258|9251|9260|9256|9250|9248|2505
1700243100000|2023-11-17 17:45:00|9257|9250|9261|9257|9263|9257|9255|9249|2664
1700243400000|2023-11-17 17:50:00|9258|9256|9256|9249|9261|9256|9253|9245|4031
1700243700000|2023-11-17 17:55:00|9253|9248|9250|9246|9254|9252|9245|9241|11213
1700244000000|2023-11-17 18:00:00|9252|9247|9240|9231|9252|9249|9238|9231|6298
1700244300000|2023-11-17 18:05:00|9242|9232|9252|9246|9252|9246|9240|9232|5599
1700244600000|2023-11-17 18:10:00|9250|9247|9254|9250|9257|9250|9250|9242|3613
1700244900000|2023-11-17 18:15:00|9257|9251|9252|9244|9261|9257|9249|9242|10825
1700245200000|2023-11-17 18:20:00|9250|9245|9244|9236|9252|9247|9239|9235|5458
1700245500000|2023-11-17 18:25:00|9243|9235|9239|9230|9243|9238|9236|9227|1638
1700245800000|2023-11-17 18:30:00|9241|9234|9260|9252|9263|9257|9241|9234|33452
1700246100000|2023-11-17 18:35:00|9256|9253|9247|9239|9260|9253|9246|9239|7052
1700246400000|2023-11-17 18:40:00|9250|9241|9242|9237|9250|9241|9240|9234|1650
1700246700000|2023-11-17 18:45:00|9244|9235|9243|9238|9244|9239|9243|9234|2910
1700247000000|2023-11-17 18:50:00|9242|9237|9243|9238|9244|9242|9242|9237|4131
1700247300000|2023-11-17 18:55:00|9244|9239|9246|9241|9246|9245|9244|9238|3353
1700247600000|2023-11-17 19:00:00|9245|9242|9239|9235|9245|9243|9237|9233|3787
1700247900000|2023-11-17 19:05:00|9238|9233|9244|9237|9244|9237|9236|9233|2300
1700248200000|2023-11-17 19:10:00|9245|9238|9242|9239|9245|9240|9237|9232|5297
1700248500000|2023-11-17 19:15:00|9243|9240|9237|9233|9249|9243|9235|9231|2819
1700248800000|2023-11-17 19:20:00|9240|9234|9235|9229|9241|9239|9232|9226|3255
1700249100000|2023-11-17 19:25:00|9234|9230|9235|9233|9235|9234|9232|9226|3079
1700249400000|2023-11-17 19:30:00|9234|9229|9230|9227|9235|9232|9225|9220|8121
1700249700000|2023-11-17 19:35:00|9231|9228|9231|9225|9248|9242|9230|9225|4402
1700250000000|2023-11-17 19:40:00|9230|9226|9229|9224|9231|9226|9219|9216|3725
1700250300000|2023-11-17 19:45:00|9228|9226|9220|9218|9228|9227|9218|9216|4505
1700250600000|2023-11-17 19:50:00|9221|9219|9227|9222|9229|9227|9221|9218|2603
1700250900000|2023-11-17 19:55:00|9226|9226|9217|9210|9227|9226|9215|9209|3900
1700251200000|2023-11-17 20:00:00|9218|9212|9223|9218|9225|9218|9208|9201|3729
1700251500000|2023-11-17 20:05:00|9225|9219|9226|9218|9229|9223|9222|9216|2091
1700251800000|2023-11-17 20:10:00|9225|9217|9222|9217|9226|9221|9216|9210|5033
1700252100000|2023-11-17 20:15:00|9221|9216|9223|9220|9227|9221|9215|9208|4472
1700252400000|2023-11-17 20:20:00|9225|9221|9227|9222|9232|9229|9225|9221|4378
1700252700000|2023-11-17 20:25:00|9226|9221|9231|9229|9240|9231|9224|9219|4093
1700253000000|2023-11-17 20:30:00|9232|9228|9237|9233|9239|9237|9222|9216|17558
1700253300000|2023-11-17 20:35:00|9238|9233|9227|9223|9247|9241|9227|9222|678
1700253600000|2023-11-17 20:40:00|9228|9224|9233|9228|9236|9231|9225|9222|604
1700253900000|2023-11-17 20:45:00|9232|9226|9234|9207|9254|9248|9229|9207|1924
1700254200000|2023-11-17 20:50:00|9248|9208|9232|9229|9249|9236|9223|9208|5446
1700254500000|2023-11-17 20:55:00|9231|9230|9254|9248|9255|9249|9230|9225|16270
1700490600000|2023-11-20 14:30:00|9313|9237|9202|9182|9313|9243|9189|9177|11964
1700490900000|2023-11-20 14:35:00|9182|9169|9223|9180|9224|9184|9161|9137|1446
1700491200000|2023-11-20 14:40:00|9232|9181|9229|9202|9233|9202|9204|9175|1410
1700491500000|2023-11-20 14:45:00|9227|9201|9211|9183|9227|9203|9200|9182|735
1700491800000|2023-11-20 14:50:00|9210|9184|9199|9182|9210|9184|9182|9170|4782
1700492100000|2023-11-20 14:55:00|9201|9183|9237|9211|9238|9211|9199|9183|1300
1700492400000|2023-11-20 15:00:00|9230|9213|9220|9207|9240|9220|9192|9179|3722
1700492700000|2023-11-20 15:05:00|9224|9208|9228|9208|9239|9224|9214|9206|3875
1700493000000|2023-11-20 15:10:00|9227|9211|9236|9220|9236|9221|9223|9211|1204
1700493300000|2023-11-20 15:15:00|9235|9221|9246|9238|9248|9238|9227|9218|1082
1700493600000|2023-11-20 15:20:00|9245|9237|9234|9230|9245|9237|9233|9230|1525
1700493900000|2023-11-20 15:25:00|9237|9229|9233|9220|9243|9231|9228|9219|3922
1700494200000|2023-11-20 15:30:00|9232|9219|9234|9227|9234|9228|9222|9215|1266
1700494500000|2023-11-20 15:35:00|9238|9228|9227|9218|9240|9230|9222|9213|1684
1700494800000|2023-11-20 15:40:00|9229|9215|9241|9234|9251|9241|9229|9215|3449
1700495100000|2023-11-20 15:45:00|9245|9235|9241|9233|9252|9239|9233|9229|5211
1700495400000|2023-11-20 15:50:00|9248|9234|9239|9230|9248|9236|9228|9221|2377
1700495700000|2023-11-20 15:55:00|9234|9225|9230|9221|9239|9230|9227|9221|1445
1700496000000|2023-11-20 16:00:00|9232|9222|9226|9220|9232|9224|9222|9216|504
1700496300000|2023-11-20 16:05:00|9231|9221|9227|9221|9243|9231|9225|9220|4779
1700496600000|2023-11-20 16:10:00|9226|9220|9238|9230|9238|9230|9220|9215|3126
1700496900000|2023-11-20 16:15:00|9232|9231|9236|9221|9248|9233|9231|9219|2540
1700497200000|2023-11-20 16:20:00|9235|9222|9252|9241|9253|9241|9227|9220|1500
1700497500000|2023-11-20 16:25:00|9244|9242|9256|9242|9258|9246|9236|9226|5322
1700497800000|2023-11-20 16:30:00|9255|9241|9246|9237|9258|9243|9238|9228|2845
1700498100000|2023-11-20 16:35:00|9243|9235|9254|9238|9254|9246|9243|9233|4012
1700498400000|2023-11-20 16:40:00|9252|9239|9255|9241|9258|9244|9240|9232|2295
1700498700000|2023-11-20 16:45:00|9247|9242|9251|9241|9261|9250|9247|9235|2303
1700499000000|2023-11-20 16:50:00|9250|9243|9251|9245|9255|9248|9247|9235|3490
1700499300000|2023-11-20 16:55:00|9247|9246|9241|9234|9251|9246|9228|9224|2124
1700499600000|2023-11-20 17:00:00|9253|9231|9241|9231|9254|9232|9241|9230|1270
1700499900000|2023-11-20 17:05:00|9245|9230|9228|9219|9246|9234|9223|9219|2233
1700500200000|2023-11-20 17:10:00|9227|9220|9246|9237|9251|9237|9221|9220|2234
1700500500000|2023-11-20 17:15:00|9242|9238|9241|9232|9248|9239|9238|9231|400
1700500800000|2023-11-20 17:20:00|9240|9229|9240|9233|9240|9233|9240|9229|100
1700501100000|2023-11-20 17:25:00|9239|9232|9232|9225|9239|9232|9227|9222|1829
1700501400000|2023-11-20 17:30:00|9235|9226|9230|9220|9239|9227|9220|9217|1482
1700501700000|2023-11-20 17:35:00|9228|9222|9226|9220|9231|9222|9222|9217|1300
1700502000000|2023-11-20 17:40:00|9227|9219|9226|9220|9237|9224|9220|9219|1485
1700502300000|2023-11-20 17:45:00|9223|9219|9229|9223|9237|9227|9218|9214|2315
1700502600000|2023-11-20 17:50:00|9233|9224|9230|9225|9233|9227|9226|9222|772
1700502900000|2023-11-20 17:55:00|9233|9226|9230|9223|9234|9228|9221|9220|7054
1700503200000|2023-11-20 18:00:00|9234|9224|9250|9237|9250|9245|9230|9221|6729
1700503500000|2023-11-20 18:05:00|9249|9236|9230|9225|9249|9237|9228|9225|2570
1700503800000|2023-11-20 18:10:00|9229|9223|9225|9218|9238|9228|9224|9218|1548
1700504100000|2023-11-20 18:15:00|9223|9216|9221|9213|9227|9217|9218|9213|1571
1700504400000|2023-11-20 18:20:00|9220|9214|9224|9220|9230|9223|9219|9214|1900
1700504700000|2023-11-20 18:25:00|9226|9217|9225|9220|9230|9222|9221|9217|1004
1700505000000|2023-11-20 18:30:00|9227|9219|9229|9226|9230|9228|9225|9219|1730
1700505300000|2023-11-20 18:35:00|9230|9225|9229|9226|9237|9229|9226|9219|4858
1700505600000|2023-11-20 18:40:00|9230|9227|9233|9226|9240|9231|9229|9225|4945
1700505900000|2023-11-20 18:45:00|9234|9229|9238|9232|9248|9238|9234|9226|1300
1700506200000|2023-11-20 18:50:00|9245|9235|9232|9227|9245|9235|9231|9227|1728
1700506500000|2023-11-20 18:55:00|9238|9228|9224|9216|9241|9229|9217|9216|3417
1700506800000|2023-11-20 19:00:00|9225|9217|9228|9223|9235|9225|9224|9217|1300
1700507100000|2023-11-20 19:05:00|9227|9222|9229|9223|9234|9225|9225|9218|1903
1700507400000|2023-11-20 19:10:00|9234|9224|9230|9222|9234|9227|9230|9221|800
1700507700000|2023-11-20 19:15:00|9235|9225|9223|9217|9237|9227|9219|9213|1776
1700508000000|2023-11-20 19:20:00|9221|9218|9218|9215|9227|9220|9217|9214|3685
1700508300000|2023-11-20 19:25:00|9219|9216|9219|9212|9220|9218|9211|9209|7203
1700508600000|2023-11-20 19:30:00|9218|9213|9212|9210|9227|9221|9211|9209|15866
1700508900000|2023-11-20 19:35:00|9211|9211|9211|9209|9221|9215|9211|9209|5075
1700509200000|2023-11-20 19:40:00|9210|9210|9214|9208|9221|9214|9209|9204|4695
1700509500000|2023-11-20 19:45:00|9215|9209|9216|9214|9226|9218|9212|9208|3825
1700509800000|2023-11-20 19:50:00|9215|9213|9220|9215|9227|9220|9210|9208|4210
1700510100000|2023-11-20 19:55:00|9221|9217|9221|9217|9221|9218|9216|9211|3107
1700510400000|2023-11-20 20:00:00|9219|9218|9217|9212|9224|9219|9216|9211|5293
1700510700000|2023-11-20 20:05:00|9218|9213|9222|9217|9226|9217|9215|9211|2092
1700511000000|2023-11-20 20:10:00|9221|9216|9221|9217|9223|9218|9217|9213|6786
1700511300000|2023-11-20 20:15:00|9220|9216|9220|9216|9224|9217|9215|9211|23502
1700511600000|2023-11-20 20:20:00|9221|9217|9235|9231|9240|9233|9221|9217|6173
1700511900000|2023-11-20 20:25:00|9236|9232|9234|9230|9243|9236|9233|9230|6397
1700512200000|2023-11-20 20:30:00|9235|9232|9235|9228|9240|9233|9226|9222|9843
1700512500000|2023-11-20 20:35:00|9236|9228|9233|9229|9236|9230|9224|9221|949
1700512800000|2023-11-20 20:40:00|9232|9230|9230|9226|9236|9230|9227|9223|808
1700513100000|2023-11-20 20:45:00|9231|9227|9231|9227|9236|9230|9225|9221|840
1700513400000|2023-11-20 20:50:00|9232|9228|9234|9230|9238|9232|9226|9221|2354
1700513700000|2023-11-20 20:55:00|9233|9229|9242|9234|9245|9239|9232|9229|4983
1700577000000|2023-11-21 14:30:00|9238|9084|9153|9128|9238|9152|9138|9082|9278
1700577300000|2023-11-21 14:35:00|9152|9112|9131|9116|9152|9130|9127|9102|5123
1700577600000|2023-11-21 14:40:00|9130|9120|9121|9100|9158|9131|9121|9100|3475
1700577900000|2023-11-21 14:45:00|9120|9091|9111|9091|9120|9097|9100|9083|800
1700578200000|2023-11-21 14:50:00|9105|9098|9126|9113|9133|9117|9084|9069|3489
1700578500000|2023-11-21 14:55:00|9135|9125|9144|9127|9152|9127|9132|9114|2524
1700578800000|2023-11-21 15:00:00|9128|9126|9163|9152|9172|9158|9128|9123|15801
1700579100000|2023-11-21 15:05:00|9166|9153|9184|9171|9186|9172|9161|9152|5000
1700579400000|2023-11-21 15:10:00|9181|9170|9181|9167|9194|9177|9175|9165|5335
1700579700000|2023-11-21 15:15:00|9180|9165|9180|9165|9180|9165|9166|9160|1618
1700580000000|2023-11-21 15:20:00|9183|9166|9186|9170|9190|9181|9179|9166|3033
1700580300000|2023-11-21 15:25:00|9188|9172|9200|9191|9209|9196|9188|9172|2362
1700580600000|2023-11-21 15:30:00|9202|9193|9189|9180|9205|9194|9181|9179|1601
1700580900000|2023-11-21 15:35:00|9188|9179|9199|9193|9199|9193|9183|9177|1482
1700581200000|2023-11-21 15:40:00|9202|9194|9218|9203|9224|9213|9199|9191|1603
1700581500000|2023-11-21 15:45:00|9216|9202|9225|9215|9234|9219|9210|9202|1155
1700581800000|2023-11-21 15:50:00|9224|9214|9219|9209|9225|9219|9219|9209|1798
1700582100000|2023-11-21 15:55:00|9220|9210|9215|9202|9227|9216|9208|9202|2200
1700582400000|2023-11-21 16:00:00|9213|9201|9220|9214|9230|9217|9209|9201|1737
1700582700000|2023-11-21 16:05:00|9219|9212|9210|9202|9220|9212|9209|9199|2253
1700583000000|2023-11-21 16:10:00|9209|9201|9204|9190|9210|9201|9180|9172|3388
1700583300000|2023-11-21 16:15:00|9205|9192|9209|9200|9215|9204|9200|9192|400
1700583600000|2023-11-21 16:20:00|9208|9201|9208|9199|9215|9204|9201|9192|1127
1700583900000|2023-11-21 16:25:00|9206|9198|9202|9192|9209|9198|9202|9190|1718
1700584200000|2023-11-21 16:30:00|9203|9195|9194|9185|9206|9195|9194|9180|1207
1700584500000|2023-11-21 16:35:00|9193|9183|9177|9169|9194|9185|9175|9165|1114
1700584800000|2023-11-21 16:40:00|9176|9170|9165|9155|9176|9170|9165|9153|1658
1700585100000|2023-11-21 16:45:00|9166|9156|9167|9162|9172|9164|9164|9154|600
1700585400000|2023-11-21 16:50:00|9168|9163|9178|9169|9179|9170|9168|9163|900
1700585700000|2023-11-21 16:55:00|9174|9170|9169|9160|9174|9170|9165|9155|725
1700586000000|2023-11-21 17:00:00|9171|9162|9181|9176|9185|9177|9167|9160|1500
1700586300000|2023-11-21 17:05:00|9183|9177|9181|9174|9184|9177|9174|9170|941
1700586600000|2023-11-21 17:10:00|9182|9177|9189|9172|9197|9181|9174|9170|2064
1700586900000|2023-11-21 17:15:00|9188|9173|9184|9173|9190|9180|9179|9170|611
1700587200000|2023-11-21 17:20:00|9183|9176|9187|9182|9197|9184|9182|9172|800
1700587500000|2023-11-21 17:25:00|9188|9183|9195|9190|9198|9190|9187|9182|500
1700587800000|2023-11-21 17:30:00|9194|9189|9190|9183|9199|9190|9187|9182|3427
1700588100000|2023-11-21 17:35:00||9182||9186||9187||9182|200
1700588400000|2023-11-21 17:40:00|9191|9187|9197|9190|9201|9193|9186|9182|4857
1700588700000|2023-11-21 17:45:00|9195|9191|9196|9193|9203|9193|9190|9184|5296
1700589000000|2023-11-21 17:50:00|9197|9194|9195|9189|9203|9195|9192|9186|2052
1700589300000|2023-11-21 17:55:00|9194|9186|9192|9185|9197|9190|9190|9183|1400
1700589600000|2023-11-21 18:00:00|9191|9184|9187|9182|9200|9187|9177|9170|3389
1700589900000|2023-11-21 18:05:00|9188|9181|9191|9185|9200|9188|9188|9181|900
1700590200000|2023-11-21 18:10:00|9192|9184|9187|9181|9202|9185|9186|9181|1581
1700590500000|2023-11-21 18:15:00|9186|9180|9189|9181|9198|9183|9180|9175|2712
1700590800000|2023-11-21 18:20:00|9190|9182|9186|9178|9195|9184|9181|9177|2104
1700591100000|2023-11-21 18:25:00|9185|9179|9191|9185|9191|9185|9185|9179|1620
1700591400000|2023-11-21 18:30:00|9190|9186|9198|9191|9203|9191|9190|9185|1923
1700591700000|2023-11-21 18:35:00|9197|9192|9191|9184|9197|9192|9191|9181|8111
1700592000000|2023-11-21 18:40:00|9195|9185|9203|9195|9205|9196|9195|9185|6312
1700592300000|2023-11-21 18:45:00|9212|9196|9205|9195|9217|9204|9200|9190|1500
1700592600000|2023-11-21 18:50:00|9206|9194|9192|9187|9207|9194|9192|9187|2082
1700592900000|2023-11-21 18:55:00|9193|9186|9196|9183|9201|9191|9188|9183|2681
1700593200000|2023-11-21 19:00:00|9195|9182|9193|9183|9204|9188|9185|9179|2608
1700593500000|2023-11-21 19:05:00|9192|9182|9191|9180|9199|9185|9185|9179|1878
1700593800000|2023-11-21 19:10:00|9190|9178|9179|9171|9191|9183|9179|9171|1800
1700594100000|2023-11-21 19:15:00|9182|9170|9171|9166|9182|9176|9171|9161|2114
1700594400000|2023-11-21 19:20:00|9172|9164|9170|9164|9182|9173|9170|9161|300
1700594700000|2023-11-21 19:25:00|9169|9162|9179|9175|9182|9175|9167|9162|1720
1700595000000|2023-11-21 19:30:00|9182|9176|9171|9164|9182|9179|9171|9164|2217
1700595300000|2023-11-21 19:35:00|9170|9163|9174|9164|9184|9172|9167|9161|4335
1700595600000|2023-11-21 19:40:00|9172|9162|9165|9157|9172|9165|9160|9152|1379
1700595900000|2023-11-21 19:45:00|9164|9156|9167|9164|9167|9164|9164|9153|706
1700596200000|2023-11-21 19:50:00|9170|9165|9170|9164|9175|9166|9163|9154|814
1700596500000|2023-11-21 19:55:00|9171|9165|9176|9170|9182|9171|9169|9164|1083
1700596800000|2023-11-21 20:00:00|9177|9171|9183|9177|9185|9180|9177|9171|3950
1700597100000|2023-11-21 20:05:00|9186|9178|9177|9172|9186|9181|9177|9171|1835
1700597400000|2023-11-21 20:10:00|9179|9173|9183|9177|9189|9180|9179|9173|2165
1700597700000|2023-11-21 20:15:00|9188|9178|9190|9186|9192|9187|9180|9176|47456
1700598000000|2023-11-21 20:20:00|9189|9185|9180|9176|9196|9190|9180|9175|31455
1700598300000|2023-11-21 20:25:00|9179|9175|9183|9176|9188|9179|9176|9171|6631
1700598600000|2023-11-21 20:30:00|9180|9177|9173|9167|9183|9177|9163|9158|2388
1700598900000|2023-11-21 20:35:00|9172|9170|9179|9175|9180|9176|9166|9157|4140
1700599200000|2023-11-21 20:40:00|9178|9174|9179|9174|9182|9177|9170|9167|3475
1700599500000|2023-11-21 20:45:00|9178|9175|9183|9177|9187|9183|9175|9169|17577
1700599800000|2023-11-21 20:50:00|9186|9179|9180|9177|9186|9181|9171|9167|20321
1700600100000|2023-11-21 20:55:00|9181|9178|9182|9179|9186|9185|9171|9166|23420
1700663400000|2023-11-22 14:30:00|9298|9173|9240|9201|9298|9251|9240|9173|5296
1700663700000|2023-11-22 14:35:00|9239|9202|9234|9208|9239|9222|9225|9170|1625
1700664000000|2023-11-22 14:40:00|9235|9213|9227|9204|9248|9224|9212|9191|1276
1700664300000|2023-11-22 14:45:00|9229|9205|9247|9228|9258|9232|9229|9205|5880
1700664600000|2023-11-22 14:50:00|9246|9227|9215|9190|9246|9233|9215|9187|1495
1700664900000|2023-11-22 14:55:00|9214|9191|9227|9213|9232|9214|9207|9187|1525
1700665200000|2023-11-22 15:00:00|9226|9214|9229|9211|9235|9214|9199|9180|2497
1700665500000|2023-11-22 15:05:00|9226|9210|9219|9204|9226|9212|9211|9200|668
1700665800000|2023-11-22 15:10:00|9218|9202|9222|9210|9232|9219|9213|9200|2344
1700666100000|2023-11-22 15:15:00|9220|9211|9224|9211|9226|9213|9216|9205|1717
1700666400000|2023-11-22 15:20:00|9223|9208|9231|9224|9235|9227|9222|9208|1733
1700666700000|2023-11-22 15:25:00|9235|9226|9244|9223|9245|9227|9228|9218|700
1700667000000|2023-11-22 15:30:00|9243|9224|9236|9225|9243|9233|9235|9224|1554
1700667300000|2023-11-22 15:35:00|9235|9226|9233|9222|9245|9233|9227|9221|12614
1700667600000|2023-11-22 15:40:00|9232|9224|9234|9223|9244|9232|9232|9222|7276
1700667900000|2023-11-22 15:45:00|9233|9222|9227|9216|9234|9222|9225|9216|2200
1700668200000|2023-11-22 15:50:00|9229|9217|9223|9215|9239|9226|9214|9210|2707
1700668500000|2023-11-22 15:55:00|9222|9214|9218|9207|9225|9216|9214|9206|900
1700668800000|2023-11-22 16:00:00|9221|9208|9198|9189|9221|9210|9193|9188|2514
1700669100000|2023-11-22 16:05:00|9194|9188|9200|9194|9200|9194|9189|9179|1600
1700669400000|2023-11-22 16:10:00|9207|9195|9196|9192|9209|9202|9196|9192|2904
1700669700000|2023-11-22 16:15:00|9200|9191|9215|9200|9215|9203|9200|9191|900
1700670000000|2023-11-22 16:20:00|9214|9201|9199|9194|9214|9203|9199|9192|1121
1700670300000|2023-11-22 16:25:00|9198|9192|9197|9188|9198|9194|9185|9180|2280
1700670600000|2023-11-22 16:30:00|9195|9189|9213|9201|9219|9202|9195|9187|1884
1700670900000|2023-11-22 16:35:00|9212|9202|9195|9188|9212|9202|9193|9186|2151
1700671200000|2023-11-22 16:40:00|9196|9189|9204|9200|9204|9200|9195|9186|830
1700671500000|2023-11-22 16:45:00|9206|9201|9202|9195|9210|9202|9196|9190|2105
1700671800000|2023-11-22 16:50:00|9205|9196|9220|9213|9224|9215|9205|9195|2911
1700672100000|2023-11-22 16:55:00|9217|9209|9227|9220|9232|9222|9216|9208|2728
1700672400000|2023-11-22 17:00:00|9226|9221|9227|9221|9234|9226|9222|9212|2344
1700672700000|2023-11-22 17:05:00|9228|9223|9228|9214|9230|9225|9217|9212|1200
1700673000000|2023-11-22 17:10:00|9227|9215|9213|9207|9227|9218|9213|9207|610
1700673300000|2023-11-22 17:15:00|9212|9206|9209|9202|9212|9206|9205|9201|616
1700673600000|2023-11-22 17:20:00|9210|9203|9211|9207|9220|9213|9208|9202|2034
1700673900000|2023-11-22 17:25:00|9208|9205|9203|9197|9208|9205|9202|9197|1423
1700674200000|2023-11-22 17:30:00|9202|9198|9202|9195|9202|9198|9192|9183|1303
1700674500000|2023-11-22 17:35:00|9201|9196|9198|9189|9202|9196|9194|9184|1133
1700674800000|2023-11-22 17:40:00|9197|9184|9190|9184|9197|9188|9184|9179|885
1700675100000|2023-11-22 17:45:00|9186|9183|9181|9179|9190|9184|9181|9179|700
1700675400000|2023-11-22 17:50:00|9182|9180|9190|9185|9197|9188|9182|9179|1391
1700675700000|2023-11-22 17:55:00|9192|9186|9190|9186|9192|9189|9184|9183|1278
1700676000000|2023-11-22 18:00:00|9192|9187|9194|9188|9195|9191|9192|9187|1260
1700676300000|2023-11-22 18:05:00|9195|9187|9196|9192|9200|9194|9194|9187|2909
1700676600000|2023-11-22 18:10:00|9195|9190|9197|9189|9202|9193|9190|9185|2300
1700676900000|2023-11-22 18:15:00|9195|9190|9192|9183|9195|9191|9186|9181|1438
1700677200000|2023-11-22 18:20:00|9191|9184|9192|9188|9197|9191|9191|9181|207
1700677500000|2023-11-22 18:25:00|9194|9186|9188|9182|9194|9189|9186|9180|1512
1700677800000|2023-11-22 18:30:00|9190|9183|9193|9186|9197|9189|9184|9179|1039
1700678100000|2023-11-22 18:35:00|9192|9187|9189|9186|9192|9187|9185|9180|1028
1700678400000|2023-11-22 18:40:00|9188|9185|9193|9187|9202|9195|9188|9185|698
1700678700000|2023-11-22 18:45:00|9192|9188|9192|9190|9204|9192|9192|9187|300
1700679000000|2023-11-22 18:50:00|9191|9188|9192|9187|9198|9190|9189|9185|1408
1700679300000|2023-11-22 18:55:00|9191|9188|9194|9187|9200|9195|9191|9186|1350
1700679600000|2023-11-22 19:00:00|9199|9188|9200|9194|9206|9198|9197|9188|1044
1700679900000|2023-11-22 19:05:00|9201|9195|9207|9200|9210|9203|9200|9195|781
1700680200000|2023-11-22 19:10:00|9206|9201|9203|9197|9207|9201|9202|9197|552
1700680500000|2023-11-22 19:15:00|9202|9198|9207|9201|9210|9203|9202|9197|600
1700680800000|2023-11-22 19:20:00|9206|9199|9206|9204|9211|9205|9206|9199|1700
1700681100000|2023-11-22 19:25:00|9207|9205|9209|9206|9211|9208|9206|9201|3334
1700681400000|2023-11-22 19:30:00|9207|9205|9201|9197|9215|9210|9201|9197|4162
1700681700000|2023-11-22 19:35:00|9200|9195|9187|9180|9200|9196|9187|9180|3201
1700682000000|2023-11-22 19:40:00|9186|9177|9189|9185|9193|9188|9183|9177|2400
1700682300000|2023-11-22 19:45:00|9188|9183|9194|9190|9199|9192|9188|9183|5501
1700682600000|2023-11-22 19:50:00|9195|9191|9200|9196|9210|9203|9195|9191|3845
1700682900000|2023-11-22 19:55:00|9201|9197|9191|9188|9208|9205|9191|9188|7039
1700683200000|2023-11-22 20:00:00|9190|9187|9198|9194|9203|9196|9190|9186|3096
1700683500000|2023-11-22 20:05:00|9197|9195|9200|9191|9207|9198|9194|9187|7550
1700683800000|2023-11-22 20:10:00|9199|9192|9204|9199|9207|9199|9197|9192|2027
1700684100000|2023-11-22 20:15:00|9205|9200|9207|9201|9212|9205|9202|9198|1997
1700684400000|2023-11-22 20:20:00|9206|9202|9206|9201|9211|9203|9199|9195|5528
1700684700000|2023-11-22 20:25:00|9207|9202|9218|9213|9219|9213|9207|9201|3100
1700685000000|2023-11-22 20:30:00|9219|9214|9216|9213|9220|9215|9209|9201|8823
1700685300000|2023-11-22 20:35:00|9217|9214|9223|9218|9223|9219|9210|9206|5035
1700685600000|2023-11-22 20:40:00|9222|9217|9217|9211|9223|9219|9213|9209|4822
1700685900000|2023-11-22 20:45:00|9216|9210|9214|9207|9219|9214|9209|9206|8147
1700686200000|2023-11-22 20:50:00|9213|9208|9209|9206|9214|9211|9207|9203|8585
1700686500000|2023-11-22 20:55:00|9210|9207|9210|9207|9216|9214|9210|9207|13557
1700836200000|2023-11-24 14:30:00|9255|9186|9193|9150|9273|9188|9193|9138|4059
1700836500000|2023-11-24 14:35:00|9192|9138|9161|9120|9192|9151|9160|9101|0
1700836800000|2023-11-24 14:40:00|9165|9129|9205|9176|9206|9177|9165|9121|314
1700837100000|2023-11-24 14:45:00|9206|9177|9208|9184|9216|9185|9183|9158|513
1700837400000|2023-11-24 14:50:00|9220|9185|9214|9194|9220|9194|9212|9185|2089
1700837700000|2023-11-24 14:55:00|9213|9193|9207|9193|9214|9207|9206|9192|900
1700838000000|2023-11-24 15:00:00|9206|9192|9208|9195|9208|9198|9205|9192|704
1700838300000|2023-11-24 15:05:00|9207|9196|9203|9193|9219|9202|9200|9191|1500
1700838600000|2023-11-24 15:10:00|9204|9191|9200|9193|9204|9193|9198|9188|778
1700838900000|2023-11-24 15:15:00|9201|9194|9209|9198|9221|9204|9201|9193|2589
1700839200000|2023-11-24 15:20:00|9208|9200|9216|9206|9222|9208|9208|9200|2285
1700839500000|2023-11-24 15:25:00|9215|9207|9230|9218|9231|9218|9215|9207|2990
1700839800000|2023-11-24 15:30:00|9237|9219|9226|9211|9237|9220|9223|9209|542
1700840100000|2023-11-24 15:35:00|9225|9212|9222|9210|9226|9216|9216|9207|1659
1700840400000|2023-11-24 15:40:00|9221|9211|9221|9214|9227|9218|9219|9207|293
1700840700000|2023-11-24 15:45:00|9218|9213|9240|9233|9249|9234|9217|9211|410508
1700841000000|2023-11-24 15:50:00|9239|9227|9245|9237|9245|9238|9235|9227|1656
1700841300000|2023-11-24 15:55:00|9244|9234|9237|9228|9254|9237|9235|9227|2326
1700841600000|2023-11-24 16:00:00|9236|9226|9255|9247|9256|9247|9231|9224|1569
1700841900000|2023-11-24 16:05:00|9254|9244|9251|9243|9259|9249|9244|9236|2703
1700842200000|2023-11-24 16:10:00|9249|9242|9259|9247|9265|9248|9239|9232|77919
1700842500000|2023-11-24 16:15:00|9258|9248|9255|9241|9259|9249|9249|9239|2554
1700842800000|2023-11-24 16:20:00|9257|9242|9246|9237|9257|9243|9245|9235|1424
1700843100000|2023-11-24 16:25:00|9245|9235|9239|9231|9246|9237|9236|9230|2995
1700843400000|2023-11-24 16:30:00|9238|9232|9245|9238|9252|9241|9238|9232|2877
1700843700000|2023-11-24 16:35:00|9244|9237|9240|9236|9244|9240|9236|9231|4448
1700844000000|2023-11-24 16:40:00|9243|9237|9228|9222|9243|9241|9223|9220|14143
1700844300000|2023-11-24 16:45:00|9227|9221|9215|9209|9229|9227|9210|9209|4495
1700844600000|2023-11-24 16:50:00|9216|9210|9229|9224|9230|9226|9216|9210|2604
1700844900000|2023-11-24 16:55:00|9230|9225|9228|9219|9239|9234|9224|9219|8151
1700845200000|2023-11-24 17:00:00|9227|9216|9222|9214|9234|9226|9222|9213|5043
1700845500000|2023-11-24 17:05:00|9221|9213|9218|9210|9228|9223|9215|9207|6698
1700845800000|2023-11-24 17:10:00|9217|9212|9229|9220|9229|9222|9217|9210|3262
1700846100000|2023-11-24 17:15:00|9232|9221|9216|9209|9232|9225|9207|9204|19173
1700846400000|2023-11-24 17:20:00|9215|9210|9205|9200|9215|9211|9205|9200|2516
1700846700000|2023-11-24 17:25:00|9204|9198|9210|9204|9215|9208|9201|9198|5510
1700847000000|2023-11-24 17:30:00|9207|9203|9206|9200|9210|9203|9197|9192|5070
1700847300000|2023-11-24 17:35:00|9208|9204|9205|9199|9224|9216|9200|9197|12515
1700847600000|2023-11-24 17:40:00|9204|9200|9205|9199|9220|9209|9197|9189|7603
1700847900000|2023-11-24 17:45:00|9206|9200|9219|9212|9230|9226|9203|9196|13786
1700848200000|2023-11-24 17:50:00|9220|9218|9223|9216|9239|9228|9217|9209|25618
1700848500000|2023-11-24 17:55:00|9222|9215|9216|9211|9223|9215|9201|9192|42044
1700848800000|2023-11-24 18:00:00|9217|9203|9227|9201|9227|9203|9217|9201|0
1701095400000|2023-11-27 14:30:00|9335|9230|9247|9201|9335|9243|9176|9138|14851
1701095700000|2023-11-27 14:35:00|9246|9202|9220|9194|9259|9242|9206|9191|5853
1701096000000|2023-11-27 14:40:00|9231|9195|9255|9233|9258|9243|9215|9192|7336
1701096300000|2023-11-27 14:45:00|9254|9220|9262|9250|9279|9269|9253|9220|4600
1701096600000|2023-11-27 14:50:00|9261|9249|9262|9249|9263|9253|9250|9238|8266
1701096900000|2023-11-27 14:55:00|9266|9250|9259|9246|9272|9258|9251|9246|7163
1701097200000|2023-11-27 15:00:00|9258|9240|9280|9264|9280|9264|9253|9236|5048
1701097500000|2023-11-27 15:05:00|9278|9265|9276|9260|9293|9284|9260|9259|12844
1701097800000|2023-11-27 15:10:00|9275|9261|9279|9270|9283|9274|9263|9260|6600
1701098100000|2023-11-27 15:15:00|9277|9276|9276|9265|9281|9276|9271|9262|2546
1701098400000|2023-11-27 15:20:00|9278|9262|9276|9271|9279|9275|9271|9262|2474
1701098700000|2023-11-27 15:25:00|9278|9272|9285|9275|9291|9282|9276|9267|7418
1701099000000|2023-11-27 15:30:00|9289|9276|9283|9277|9289|9281|9278|9270|8096
1701099300000|2023-11-27 15:35:00|9282|9275|9277|9271|9283|9275|9271|9265|5881
1701099600000|2023-11-27 15:40:00|9276|9270|9276|9266|9284|9273|9270|9265|2564
1701099900000|2023-11-27 15:45:00|9275|9265|9280|9272|9280|9272|9267|9258|2889
1701100200000|2023-11-27 15:50:00|9282|9271|9281|9276|9289|9279|9277|9271|3641
1701100500000|2023-11-27 15:55:00|9279|9275|9286|9278|9287|9278|9275|9271|2260
1701100800000|2023-11-27 16:00:00|9285|9277|9282|9271|9285|9277|9270|9260|2570
1701101100000|2023-11-27 16:05:00|9287|9272|9292|9286|9295|9286|9276|9266|2313
1701101400000|2023-11-27 16:10:00|9291|9288|9293|9289|9300|9294|9291|9287|4367
1701101700000|2023-11-27 16:15:00|9294|9290|9300|9296|9311|9302|9293|9289|4068
1701102000000|2023-11-27 16:20:00|9299|9293|9299|9294|9314|9307|9285|9283|12570
1701102300000|2023-11-27 16:25:00|9300|9297|9313|9306|9319|9314|9300|9294|4008
1701102600000|2023-11-27 16:30:00|9314|9307|9316|9312|9316|9313|9314|9307|2284
1701102900000|2023-11-27 16:35:00|9319|9313|9320|9316|9331|9324|9319|9313|2510
1701103200000|2023-11-27 16:40:00|9322|9318|9326|9323|9327|9323|9319|9315|3201
1701103500000|2023-11-27 16:45:00|9327|9321|9326|9323|9328|9323|9313|9304|14691
1701103800000|2023-11-27 16:50:00|9327|9322|9322|9318|9332|9327|9322|9318|55233
1701104100000|2023-11-27 16:55:00|9321|9319|9331|9323|9335|9330|9321|9318|4112
1701104400000|2023-11-27 17:00:00|9329|9319|9338|9331|9341|9333|9321|9314|30219
1701104700000|2023-11-27 17:05:00|9337|9333|9354|9347|9360|9352|9337|9333|2703
1701105000000|2023-11-27 17:10:00|9353|9346|9355|9350|9368|9356|9349|9346|4469
1701105300000|2023-11-27 17:15:00|9357|9353|9366|9361|9369|9361|9355|9350|1937
1701105600000|2023-11-27 17:20:00|9368|9362|9384|9378|9384|9381|9368|9362|2074
1701105900000|2023-11-27 17:25:00|9383|9380|9390|9385|9390|9385|9382|9378|900
1701106200000|2023-11-27 17:30:00|9389|9384|9387|9383|9392|9384|9378|9376|3000
1701106500000|2023-11-27 17:35:00|9389|9384|9384|9380|9392|9385|9378|9373|1127
1701106800000|2023-11-27 17:40:00|9385|9381|9385|9379|9385|9384|9368|9364|6752
1701107100000|2023-11-27 17:45:00|9384|9378|9391|9383|9392|9385|9381|9376|1100
1701107400000|2023-11-27 17:50:00|9390|9380|9385|9380|9390|9384|9382|9380|2334
1701107700000|2023-11-27 17:55:00|9384|9379|9384|9375|9391|9385|9379|9374|2379
1701108000000|2023-11-27 18:00:00|9382|9376|9382|9378|9392|9383|9376|9373|2540
1701108300000|2023-11-27 18:05:00|9387|9381|9403|9398|9404|9398|9382|9380|4478
1701108600000|2023-11-27 18:10:00|9404|9396|9398|9394|9406|9401|9393|9390|3440
1701108900000|2023-11-27 18:15:00|9399|9396|9415|9411|9418|9414|9399|9396|4058
1701109200000|2023-11-27 18:20:00|9416|9412|9416|9412|9420|9418|9414|9411|2481
1701109500000|2023-11-27 18:25:00|9415|9411|9423|9418|9423|9418|9412|9409|2324
1701109800000|2023-11-27 18:30:00|9422|9419|9424|9420|9428|9424|9420|9418|2870
1701110100000|2023-11-27 18:35:00|9423|9419|9422|9420|9428|9424|9414|9410|4925
1701110400000|2023-11-27 18:40:00|9425|9421|9412|9403|9426|9421|9405|9401|6847
1701110700000|2023-11-27 18:45:00|9411|9405|9420|9415|9423|9417|9410|9405|4091
1701111000000|2023-11-27 18:50:00|9421|9416|9419|9414|9423|9421|9415|9412|4800
1701111300000|2023-11-27 18:55:00|9420|9415|9422|9417|9428|9422|9414|9412|3320
1701111600000|2023-11-27 19:00:00|9421|9418|9434|9428|9437|9432|9421|9418|3440
1701111900000|2023-11-27 19:05:00|9435|9427|9430|9425|9435|9429|9426|9419|2429
1701112200000|2023-11-27 19:10:00|9431|9427|9433|9430|9436|9434|9431|9426|4598
1701112500000|2023-11-27 19:15:00|9434|9431|9435|9428|9437|9434|9426|9424|5839
1701112800000|2023-11-27 19:20:00|9434|9427|9424|9419|9437|9434|9424|9418|5423
1701113100000|2023-11-27 19:25:00|9426|9421|9416|9412|9426|9424|9414|9409|9513
1701113400000|2023-11-27 19:30:00|9415|9410|9411|9408|9416|9411|9409|9407|2635
1701113700000|2023-11-27 19:35:00|9412|9409|9404|9396|9421|9414|9403|9396|5494
1701114000000|2023-11-27 19:40:00|9403|9397|9398|9392|9412|9407|9393|9385|4551
1701114300000|2023-11-27 19:45:00|9397|9394|9396|9392|9403|9397|9393|9391|2328
1701114600000|2023-11-27 19:50:00|9395|9393|9401|9394|9404|9399|9395|9393|4074
1701114900000|2023-11-27 19:55:00|9399|9393|9412|9405|9413|9405|9393|9390|2907
1701115200000|2023-11-27 20:00:00|9410|9404|9405|9399|9414|9409|9405|9399|2481
1701115500000|2023-11-27 20:05:00|9404|9395|9395|9391|9405|9400|9395|9387|2800
1701115800000|2023-11-27 20:10:00|9394|9392|9391|9387|9399|9397|9391|9387|4743
1701116100000|2023-11-27 20:15:00|9390|9388|9395|9388|9395|9391|9381|9377|5264
1701116400000|2023-11-27 20:20:00|9394|9387|9395|9390|9396|9395|9386|9382|3893
1701116700000|2023-11-27 20:25:00|9393|9391|9398|9395|9398|9395|9391|9387|2957
1701117000000|2023-11-27 20:30:00|9397|9396|9393|9390|9398|9397|9390|9386|5315
1701117300000|2023-11-27 20:35:00|9394|9391|9402|9398|9417|9414|9393|9388|9797
1701117600000|2023-11-27 20:40:00|9400|9399|9403|9400|9403|9401|9396|9394|15226
1701117900000|2023-11-27 20:45:00|9402|9399|9389|9383|9402|9399|9387|9383|11943
1701118200000|2023-11-27 20:50:00|9388|9384|9374|9371|9391|9388|9374|9371|26207
1701118500000|2023-11-27 20:55:00|9373|9370|9371|9368|9374|9372|9356|9354|60603
1701181800000|2023-11-28 14:30:00|9421|9350|9299|9270|9421|9374|9296|9254|11029
1701182100000|2023-11-28 14:35:00|9293|9271|9330|9308|9334|9314|9293|9259|3514
1701182400000|2023-11-28 14:40:00|9329|9309|9332|9307|9352|9319|9320|9295|3030
1701182700000|2023-11-28 14:45:00|9331|9306|9330|9317|9348|9334|9330|9306|1102
1701183000000|2023-11-28 14:50:00|9331|9318|9325|9312|9335|9321|9309|9293|2324
1701183300000|2023-11-28 14:55:00|9326|9314|9343|9332|9348|9334|9325|9308|726
1701183600000|2023-11-28 15:00:00|9359|9333|9352|9345|9367|9346|9347|9333|3787
1701183900000|2023-11-28 15:05:00|9353|9346|9355|9349|9371|9356|9351|9345|2800
1701184200000|2023-11-28 15:10:00|9357|9350|9382|9373|9389|9373|9357|9350|2740
1701184500000|2023-11-28 15:15:00|9381|9372|9395|9384|9396|9388|9381|9372|7870
1701184800000|2023-11-28 15:20:00|9394|9391|9384|9375|9400|9391|9376|9366|3980
1701185100000|2023-11-28 15:25:00|9382|9370|9374|9366|9384|9373|9372|9362|2500
1701185400000|2023-11-28 15:30:00|9375|9365|9366|9357|9377|9372|9365|9356|2867
1701185700000|2023-11-28 15:35:00|9363|9356|9381|9370|9385|9376|9359|9349|4763
1701186000000|2023-11-28 15:40:00|9385|9372|9394|9389|9397|9389|9385|9372|5062
1701186300000|2023-11-28 15:45:00|9396|9388|9393|9382|9402|9392|9393|9382|5011
1701186600000|2023-11-28 15:50:00|9392|9380|9396|9393|9402|9393|9384|9380|1914
1701186900000|2023-11-28 15:55:00|9394|9392|9391|9386|9398|9392|9386|9379|7973
1701187200000|2023-11-28 16:00:00|9394|9387|9385|9374|9403|9395|9385|9373|14347
1701187500000|2023-11-28 16:05:00|9384|9375|9391|9381|9404|9397|9382|9374|4263
1701187800000|2023-11-28 16:10:00|9390|9382|9414|9402|9421|9403|9389|9382|8128
1701188100000|2023-11-28 16:15:00|9413|9403|9420|9411|9431|9421|9413|9403|1875
1701188400000|2023-11-28 16:20:00|9416|9405|9420|9412|9420|9417|9413|9405|3409
1701188700000|2023-11-28 16:25:00|9419|9407|9416|9407|9419|9409|9409|9407|3600
1701189000000|2023-11-28 16:30:00|9415|9409|9412|9403|9436|9426|9411|9401|6316
1701189300000|2023-11-28 16:35:00|9410|9398|9381|9375|9410|9403|9378|9373|1601
1701189600000|2023-11-28 16:40:00|9380|9372|9382|9374|9386|9379|9376|9363|6190
1701189900000|2023-11-28 16:45:00|9384|9375|9397|9388|9399|9388|9382|9375|2000
1701190200000|2023-11-28 16:50:00|9399|9389|9389|9380|9404|9393|9384|9379|1210
1701190500000|2023-11-28 16:55:00|9387|9381|9390|9381|9390|9385|9382|9374|1760
1701190800000|2023-11-28 17:00:00|9389|9378|9387|9376|9390|9381|9384|9376|500
1701191100000|2023-11-28 17:05:00|9385|9377|9385|9377|9393|9384|9378|9370|3145
1701191400000|2023-11-28 17:10:00|9387|9378|9386|9375|9396|9389|9382|9371|1800
1701191700000|2023-11-28 17:15:00|9387|9374|9377|9364|9387|9375|9371|9364|643
1701192000000|2023-11-28 17:20:00|9376|9360|9386|9373|9386|9378|9368|9360|2845
1701192300000|2023-11-28 17:25:00|9385|9370|9379|9373|9386|9373|9379|9370|1600
1701192600000|2023-11-28 17:30:00|9376|9370|9379|9372|9380|9372|9368|9359|2770
1701192900000|2023-11-28 17:35:00|9380|9373|9403|9396|9403|9397|9380|9373|2276
1701193200000|2023-11-28 17:40:00|9407|9397|9410|9401|9411|9404|9394|9388|1302
1701193500000|2023-11-28 17:45:00|9409|9402|9408|9404|9414|9406|9405|9398|337
1701193800000|2023-11-28 17:50:00|9409|9405|9417|9411|9419|9411|9405|9399|2256
1701194100000|2023-11-28 17:55:00|9414|9406|9417|9410|9417|9410|9403|9387|2751
1701194400000|2023-11-28 18:00:00|9414|9409|9404|9392|9419|9409|9394|9382|2548
1701194700000|2023-11-28 18:05:00|9405|9393|9401|9393|9412|9399|9401|9392|1700
1701195000000|2023-11-28 18:10:00|9400|9392|9399|9393|9406|9402|9396|9389|3408
1701195300000|2023-11-28 18:15:00|9401|9395|9398|9393|9403|9398|9398|9393|2500
1701195600000|2023-11-28 18:20:00|9399|9394|9397|9390|9401|9396|9397|9386|1698
1701195900000|2023-11-28 18:25:00|9395|9387|9400|9395|9401|9398|9394|9386|1154
1701196200000|2023-11-28 18:30:00|9401|9393|9399|9394|9403|9401|9395|9388|3568
1701196500000|2023-11-28 18:35:00|9398|9393|9394|9389|9399|9397|9393|9388|2813
1701196800000|2023-11-28 18:40:00|9391|9388|9386|9381|9391|9388|9386|9379|2176
1701197100000|2023-11-28 18:45:00|9389|9380|9396|9391|9401|9394|9386|9380|1837
1701197400000|2023-11-28 18:50:00|9394|9392|9399|9394|9402|9399|9394|9387|3936
1701197700000|2023-11-28 18:55:00|9400|9395|9402|9398|9402|9399|9399|9391|2200
1701198000000|2023-11-28 19:00:00|9401|9399|9402|9397|9411|9402|9399|9389|2338
1701198300000|2023-11-28 19:05:00|9400|9395|9399|9395|9402|9398|9395|9388|2900
1701198600000|2023-11-28 19:10:00|9400|9396|9402|9399|9407|9401|9397|9393|1130
1701198900000|2023-11-28 19:15:00|9404|9398|9408|9404|9410|9405|9403|9397|835
1701199200000|2023-11-28 19:20:00|9409|9405|9390|9385|9414|9408|9390|9381|3939
1701199500000|2023-11-28 19:25:00|9388|9386|9391|9384|9391|9386|9384|9376|1761
1701199800000|2023-11-28 19:30:00|9390|9385|9389|9384|9392|9387|9386|9383|1200
1701200100000|2023-11-28 19:35:00|9391|9385|9397|9394|9402|9397|9389|9385|1862
1701200400000|2023-11-28 19:40:00|9396|9391|9394|9389|9397|9394|9389|9387|950
1701200700000|2023-11-28 19:45:00|9393|9390|9399|9395|9399|9396|9393|9389|1009
1701201000000|2023-11-28 19:50:00|9398|9396|9417|9415|9417|9415|9396|9391|2205
1701201300000|2023-11-28 19:55:00|9416|9416|9419|9417|9420|9419|9415|9412|2199
1701201600000|2023-11-28 20:00:00|9420|9416|9424|9420|9429|9425|9418|9412|2600
1701201900000|2023-11-28 20:05:00|9423|9421|9412|9408|9424|9421|9409|9405|5121
1701202200000|2023-11-28 20:10:00|9411|9409|9407|9405|9415|9410|9401|9399|5222
1701202500000|2023-11-28 20:15:00|9408|9407|9412|9406|9413|9410|9408|9399|3666
1701202800000|2023-11-28 20:20:00|9411|9407|9398|9391|9411|9408|9391|9383|6808
1701203100000|2023-11-28 20:25:00|9397|9390|9385|9380|9397|9390|9384|9377|1310
1701203400000|2023-11-28 20:30:00|9384|9382|9388|9383|9394|9389|9382|9378|3278
1701203700000|2023-11-28 20:35:00|9396|9382|9389|9386|9397|9390|9385|9379|927
1701204000000|2023-11-28 20:40:00|9388|9385|9399|9395|9409|9402|9388|9382|805
1701204300000|2023-11-28 20:45:00|9400|9396|9413|9409|9413|9409|9398|9391|1410
1701204600000|2023-11-28 20:50:00|9418|9407|9397|9394|9419|9409|9393|9389|1459
1701204900000|2023-11-28 20:55:00|9398|9395|9408|9396|9410|9405|9398|9389|3719
1701268200000|2023-11-29 14:30:00|9509|9409|9493|9473|9541|9500|9486|9381|11082
1701268500000|2023-11-29 14:35:00|9492|9466|9515|9491|9517|9491|9481|9459|1400
1701268800000|2023-11-29 14:40:00|9520|9492|9513|9493|9525|9501|9493|9478|1922
1701269100000|2023-11-29 14:45:00|9512|9490|9550|9529|9550|9535|9510|9490|10429
1701269400000|2023-11-29 14:50:00|9558|9530|9542|9532|9564|9551|9542|9527|5502
1701269700000|2023-11-29 14:55:00|9543|9537|9564|9555|9575|9558|9543|9532|5076
1701270000000|2023-11-29 15:00:00|9565|9556|9553|9538|9569|9558|9541|9521|1040
1701270300000|2023-11-29 15:05:00|9550|9539|9564|9554|9569|9560|9542|9535|6197
1701270600000|2023-11-29 15:10:00|9563|9548|9562|9552|9563|9553|9553|9539|888
1701270900000|2023-11-29 15:15:00|9565|9553|9551|9536|9569|9561|9549|9534|3422
1701271200000|2023-11-29 15:20:00|9550|9537|9547|9536|9552|9546|9543|9529|3283
1701271500000|2023-11-29 15:25:00|9546|9538|9553|9539|9568|9557|9546|9534|1301
1701271800000|2023-11-29 15:30:00|9551|9540|9548|9542|9552|9546|9544|9529|900
1701272100000|2023-11-29 15:35:00|9546|9540|9535|9529|9548|9544|9534|9521|10602
1701272400000|2023-11-29 15:40:00|9534|9530|9520|9514|9535|9534|9520|9511|1272
1701272700000|2023-11-29 15:45:00|9518|9513|9505|9495|9520|9516|9505|9494|2091
1701273000000|2023-11-29 15:50:00|9504|9499|9507|9500|9530|9520|9501|9491|2956
1701273300000|2023-11-29 15:55:00|9513|9501|9512|9503|9530|9521|9512|9491|2402
1701273600000|2023-11-29 16:00:00|9511|9502|9508|9497|9515|9506|9498|9490|1920
1701273900000|2023-11-29 16:05:00|9505|9498|9513|9508|9515|9508|9502|9497|832
1701274200000|2023-11-29 16:10:00|9512|9507|9494|9488|9512|9507|9489|9478|1901
1701274500000|2023-11-29 16:15:00|9491|9487|9483|9477|9496|9488|9481|9469|364
1701274800000|2023-11-29 16:20:00|9482|9475|9486|9479|9487|9481|9477|9469|1200
1701275100000|2023-11-29 16:25:00|9484|9478|9480|9475|9489|9483|9480|9475|3556
1701275400000|2023-11-29 16:30:00|9479|9469|9477|9471|9494|9489|9477|9469|5543
1701275700000|2023-11-29 16:35:00|9476|9469|9482|9473|9486|9482|9476|9466|2340
1701276000000|2023-11-29 16:40:00|9481|9470|9477|9471|9485|9479|9473|9460|6429
1701276300000|2023-11-29 16:45:00|9476|9468|9478|9473|9481|9475|9474|9463|3126
1701276600000|2023-11-29 16:50:00|9480|9471|9486|9481|9486|9481|9475|9465|2429
1701276900000|2023-11-29 16:55:00|9487|9478|9481|9472|9488|9481|9475|9468|603
1701277200000|2023-11-29 17:00:00|9480|9470|9467|9462|9480|9472|9465|9454|879
1701277500000|2023-11-29 17:05:00|9469|9463|9470|9467|9473|9468|9465|9454|1017
1701277800000|2023-11-29 17:10:00|9469|9465|9474|9469|9481|9474|9468|9461|2318
1701278100000|2023-11-29 17:15:00|9475|9466|9465|9461|9475|9467|9462|9453|1051
1701278400000|2023-11-29 17:20:00|9464|9460|9456|9451|9465|9461|9453|9450|1245
1701278700000|2023-11-29 17:25:00|9457|9452|9451|9446|9457|9453|9448|9439|2182
1701279000000|2023-11-29 17:30:00|9450|9447|9450|9439|9455|9449|9446|9437|1700
1701279300000|2023-11-29 17:35:00|9448|9440|9452|9447|9462|9452|9441|9436|4167
1701279600000|2023-11-29 17:40:00|9457|9443|9454|9448|9457|9450|9450|9438|1726
1701279900000|2023-11-29 17:45:00|9455|9446|9457|9448|9466|9452|9453|9446|1350
1701280200000|2023-11-29 17:50:00|9456|9446|9441|9430|9456|9446|9440|9428|5504
1701280500000|2023-11-29 17:55:00|9440|9431|9452|9445|9453|9445|9436|9431|1610
1701280800000|2023-11-29 18:00:00|9451|9444|9450|9438|9456|9448|9447|9435|4226
1701281100000|2023-11-29 18:05:00|9452|9442|9465|9451|9465|9451|9451|9442|730
1701281400000|2023-11-29 18:10:00|9464||9461||9464||9461||100
1701281700000|2023-11-29 18:15:00|9460|9455|9446|9439|9460|9455|9444|9435|7296
1701282000000|2023-11-29 18:20:00|9447|9442|9454|9449|9459|9454|9441|9435|21478
1701282300000|2023-11-29 18:25:00|9457|9450|9457|9447|9465|9455|9450|9446|3150
1701282600000|2023-11-29 18:30:00|9456|9446|9447|9440|9459|9450|9445|9439|1205
1701282900000|2023-11-29 18:35:00|9449|9439|9455|9448|9463|9452|9449|9439|1280
1701283200000|2023-11-29 18:40:00|9454|9449|9437|9434|9455|9449|9436|9434|2800
1701283500000|2023-11-29 18:45:00|9436|9433|9426|9422|9442|9439|9424|9420|6556
1701283800000|2023-11-29 18:50:00|9428|9424|9427|9419|9439|9431|9426|9419|2186
1701284100000|2023-11-29 18:55:00|9426|9420|9431|9421|9437|9429|9419|9411|3286
1701284400000|2023-11-29 19:00:00|9430|9424|9424|9420|9434|9429|9424|9417|1471
1701284700000|2023-11-29 19:05:00|9425|9421|9430|9420|9436|9425|9419|9414|1900
1701285000000|2023-11-29 19:10:00|9429|9421|9453|9444|9454|9446|9428|9419|6027
1701285300000|2023-11-29 19:15:00|9452|9443|9457|9454|9465|9458|9446|9437|60205
1701285600000|2023-11-29 19:20:00|9458|9455|9480|9474|9487|9482|9458|9452|10508
1701285900000|2023-11-29 19:25:00|9481|9477|9479|9470|9484|9480|9473|9469|5364
1701286200000|2023-11-29 19:30:00|9478|9473|9478|9474|9480|9478|9472|9468|5538
1701286500000|2023-11-29 19:35:00|9479|9472|9481|9478|9490|9482|9475|9470|5088
1701286800000|2023-11-29 19:40:00|9480|9477|9480|9474|9486|9482|9479|9473|7671
1701287100000|2023-11-29 19:45:00|9479|9473|9474|9468|9482|9478|9474|9468|3225
1701287400000|2023-11-29 19:50:00|9473|9466|9459|9456|9473|9466|9452|9449|6066
1701287700000|2023-11-29 19:55:00|9462|9457|9461|9454|9466|9461|9454|9448|5290
1701288000000|2023-11-29 20:00:00|9463|9457|9465|9461|9469|9462|9461|9455|3489
1701288300000|2023-11-29 20:05:00|9464|9462|9466|9463|9466|9463|9459|9451|4905
1701288600000|2023-11-29 20:10:00|9465|9464|9460|9451|9471|9467|9460|9450|3977
1701288900000|2023-11-29 20:15:00|9457|9452|9435|9427|9460|9453|9433|9425|15587
1701289200000|2023-11-29 20:20:00|9434|9426|9431|9424|9437|9430|9425|9415|2829
1701289500000|2023-11-29 20:25:00|9430|9423|9422|9415|9434|9428|9422|9415|4244
1701289800000|2023-11-29 20:30:00|9421|9414|9430|9425|9430|9426|9419|9413|6196
1701290100000|2023-11-29 20:35:00|9428|9426|9411|9407|9430|9426|9409|9405|2707
1701290400000|2023-11-29 20:40:00|9409|9408|9423|9420|9424|9420|9404|9401|5576
1701290700000|2023-11-29 20:45:00|9422|9421|9422|9421|9423|9421|9410|9404|6171
1701291000000|2023-11-29 20:50:00|9420|9420|9416|9411|9426|9422|9415|9409|9828
1701291300000|2023-11-29 20:55:00|9417|9412|9432|9429|9433|9431|9417|9412|18503
1701354600000|2023-11-30 14:30:00|9481|9407|9443|9421|9504|9443|9430|9346|6026
1701354900000|2023-11-30 14:35:00|9442|9420|9468|9437|9472|9454|9431|9411|818
1701355200000|2023-11-30 14:40:00|9467|9436|9464|9434|9467|9443|9454|9385|200
1701355500000|2023-11-30 14:45:00|9465|9435|9462|9438|9482|9455|9451|9427|2189
1701355800000|2023-11-30 14:50:00|9460|9439|9489|9467|9493|9473|9460|9438|2758
1701356100000|2023-11-30 14:55:00|9488|9468|9477|9460|9489|9472|9469|9440|864
1701356400000|2023-11-30 15:00:00|9487|9461|9481|9465|9488|9478|9472|9455|1623
1701356700000|2023-11-30 15:05:00|9482|9466|9478|9467|9489|9479|9478|9462|900
1701357000000|2023-11-30 15:10:00|9477|9462|9510|9501|9518|9501|9476|9456|1339
1701357300000|2023-11-30 15:15:00|9509|9496|9509|9492|9518|9508|9501|9488|1673
1701357600000|2023-11-30 15:20:00|9508|9493|9525|9515|9528|9515|9507|9491|538
1701357900000|2023-11-30 15:25:00|9524|9516|9514|9504|9530|9520|9512|9499|1211
1701358200000|2023-11-30 15:30:00|9516|9505|9524|9518|9525|9518|9511|9499|2001
1701358500000|2023-11-30 15:35:00|9525|9519|9520|9513|9535|9526|9507|9499|2318
1701358800000|2023-11-30 15:40:00|9521|9514|9528|9516|9533|9525|9511|9502|3646
1701359100000|2023-11-30 15:45:00|9527|9514|9526|9517|9530|9523|9513|9502|2714
1701359400000|2023-11-30 15:50:00|9525|9518|9535|9527|9540|9536|9525|9510|3791
1701359700000|2023-11-30 15:55:00|9534|9525|9551|9546|9559|9547|9534|9523|3654
1701360000000|2023-11-30 16:00:00|9552|9544|9558|9550|9567|9560|9552|9542|3858
1701360300000|2023-11-30 16:05:00|9557|9551|9560|9554|9577|9566|9555|9544|2592
1701360600000|2023-11-30 16:10:00|9559|9555|9559|9555|9560|9557|9555|9545|2568
1701360900000|2023-11-30 16:15:00|9558|9556|9541|9529|9558|9556|9541|9528|1502
1701361200000|2023-11-30 16:20:00|9540|9527|9543|9537|9543|9538|9532|9521|1764
1701361500000|2023-11-30 16:25:00|9544|9538|9543|9537|9550|9546|9540|9531|2924
1701361800000|2023-11-30 16:30:00|9545|9538|9550|9545|9550|9546|9542|9532|4518
1701362100000|2023-11-30 16:35:00|9549|9546|9548|9544|9549|9546|9548|9537|984
1701362400000|2023-11-30 16:40:00|9549|9543|9520|9513|9549|9546|9520|9510|2917
1701362700000|2023-11-30 16:45:00|9519|9510|9514|9506|9522|9518|9513|9499|1478
1701363000000|2023-11-30 16:50:00|9516|9507|9526|9520|9531|9522|9514|9507|2273
1701363300000|2023-11-30 16:55:00|9525|9518|9528|9522|9532|9526|9523|9509|1505
1701363600000|2023-11-30 17:00:00|9526|9521|9536|9530|9539|9533|9524|9512|3145
1701363900000|2023-11-30 17:05:00|9537|9529|9539|9534|9548|9540|9535|9528|2048
1701364200000|2023-11-30 17:10:00|9538|9535|9532|9526|9538|9535|9531|9523|1999
1701364500000|2023-11-30 17:15:00|9533|9527|9519|9509|9537|9530|9513|9508|767
1701364800000|2023-11-30 17:20:00|9518|9510|9510|9506|9518|9511|9508|9500|1935
1701365100000|2023-11-30 17:25:00|9511|9505|9520|9512|9520|9512|9506|9499|3471
1701365400000|2023-11-30 17:30:00|9517|9513|9517|9510|9528|9522|9510|9499|3641
1701365700000|2023-11-30 17:35:00|9518|9512|9521|9515|9530|9524|9515|9510|1300
1701366000000|2023-11-30 17:40:00|9518|9516|9523|9517|9523|9518|9515|9504|2207
1701366300000|2023-11-30 17:45:00|9521|9516|9510|9504|9523|9517|9510|9499|2176
1701366600000|2023-11-30 17:50:00|9509|9502|9505|9501|9510|9504|9501|9493|2013
1701366900000|2023-11-30 17:55:00|9508|9502|9513|9508|9522|9510|9501|9493|3838
1701367200000|2023-11-30 18:00:00|9511|9505|9513|9508|9513|9508|9507|9499|1650
1701367500000|2023-11-30 18:05:00|9512|9505|9512|9507|9512|9508|9506|9499|2209
1701367800000|2023-11-30 18:10:00|9513|9508|9528|9522|9528|9523|9513|9507|2572
1701368100000|2023-11-30 18:15:00|9529|9524|9531|9525|9535|9529|9528|9518|14638
1701368400000|2023-11-30 18:20:00|9532|9526|9552|9546|9555|9548|9532|9526|7540
1701368700000|2023-11-30 18:25:00|9551|9547|9544|9536|9551|9547|9544|9536|7100
1701369000000|2023-11-30 18:30:00|9545|9537|9553|9546|9553|9549|9545|9537|2893
1701369300000|2023-11-30 18:35:00|9555|9548|9555|9548|9559|9555|9553|9545|6942
1701369600000|2023-11-30 18:40:00|9554|9549|9554|9549|9556|9553|9554|9546|2803
1701369900000|2023-11-30 18:45:00|9555|9548|9553|9547|9556|9551|9550|9546|3338
1701370200000|2023-11-30 18:50:00|9552|9548|9532|9524|9552|9548|9528|9520|3120
1701370500000|2023-11-30 18:55:00|9530|9520|9533|9527|9535|9531|9527|9517|3021
1701370800000|2023-11-30 19:00:00|9530|9530|9531|9527|9538|9533|9529|9524|4201
1701371100000|2023-11-30 19:05:00|9528|9526|9525|9521|9534|9531|9524|9517|4620
1701371400000|2023-11-30 19:10:00|9526|9522|9520|9516|9529|9525|9519|9512|9744
1701371700000|2023-11-30 19:15:00|9521|9517|9518|9513|9529|9524|9515|9509|15419
1701372000000|2023-11-30 19:20:00|9517|9510|9505|9501|9518|9516|9503|9498|3315
1701372300000|2023-11-30 19:25:00|9504|9502|9493|9489|9508|9505|9491|9481|4599
1701372600000|2023-11-30 19:30:00|9494|9490|9503|9498|9507|9502|9489|9483|4338
1701372900000|2023-11-30 19:35:00|9502|9499|9508|9503|9509|9503|9500|9492|6636
1701373200000|2023-11-30 19:40:00|9507|9502|9508|9503|9508|9505|9501|9493|7482
1701373500000|2023-11-30 19:45:00|9507|9504|9510|9504|9512|9507|9506|9501|4768
1701373800000|2023-11-30 19:50:00|9509|9505|9509|9506|9514|9510|9505|9500|5555
1701374100000|2023-11-30 19:55:00|9510|9507|9516|9513|9521|9516|9509|9507|6458
1701374400000|2023-11-30 20:00:00|9517|9514|9510|9505|9526|9519|9510|9504|4430
1701374700000|2023-11-30 20:05:00|9509|9504|9508|9504|9511|9508|9505|9501|5186
1701375000000|2023-11-30 20:10:00|9509|9505|9515|9508|9524|9517|9509|9505|11835
1701375300000|2023-11-30 20:15:00|9514|9509|9526|9522|9530|9525|9514|9509|8020
1701375600000|2023-11-30 20:20:00|9525|9520|9519|9516|9525|9521|9513|9508|8167
1701375900000|2023-11-30 20:25:00|9522|9517|9520|9518|9532|9526|9518|9515|6049
1701376200000|2023-11-30 20:30:00|9519|9516|9538|9533|9542|9536|9517|9512|7589
1701376500000|2023-11-30 20:35:00|9536|9531|9532|9528|9547|9541|9530|9524|10202
1701376800000|2023-11-30 20:40:00|9531|9527|9547|9545|9554|9550|9529|9527|20681
1701377100000|2023-11-30 20:45:00|9546|9544|9534|9529|9547|9544|9528|9524|34689
1701377400000|2023-11-30 20:50:00|9537|9526|9547|9543|9556|9548|9537|9519|29359
1701377700000|2023-11-30 20:55:00|9549|9544|9559|9556|9568|9566|9549|9544|61285
1701441000000|2023-12-01 14:30:00|9629|9526|9571|9538|9646|9550|9527|9506|9172
1701441300000|2023-12-01 14:35:00|9573|9544|9593|9574|9593|9585|9568|9538|2852
1701441600000|2023-12-01 14:40:00|9606|9575|9606|9579|9610|9596|9586|9565|3332
1701441900000|2023-12-01 14:45:00|9610|9580|9636|9613|9636|9613|9610|9579|8184
1701442200000|2023-12-01 14:50:00|9643|9616|9628|9610|9645|9638|9622|9601|4248
1701442500000|2023-12-01 14:55:00|9627|9609|9625|9616|9627|9616|9620|9605|2606
1701442800000|2023-12-01 15:00:00|9626|9617|9668|9657|9671|9658|9625|9613|5668
1701443100000|2023-12-01 15:05:00|9672|9658|9696|9685|9698|9685|9668|9656|3949
1701443400000|2023-12-01 15:10:00|9700|9686|9679|9664|9700|9688|9671|9652|4204
1701443700000|2023-12-01 15:15:00|9674|9662|9688|9680|9691|9681|9671|9658|2902
1701444000000|2023-12-01 15:20:00|9684|9678|9703|9689|9703|9698|9684|9676|4519
1701444300000|2023-12-01 15:25:00|9702|9690|9697|9687|9702|9691|9690|9675|3438
1701444600000|2023-12-01 15:30:00|9696|9680|9700|9685|9716|9703|9687|9679|3605
1701444900000|2023-12-01 15:35:00|9698|9679|9693|9684|9700|9692|9693|9679|1334
1701445200000|2023-12-01 15:40:00|9694|9685|9706|9697|9716|9702|9690|9678|5850
1701445500000|2023-12-01 15:45:00|9703|9698|9696|9688|9704|9700|9694|9683|915
1701445800000|2023-12-01 15:50:00|9697|9689|9698|9689|9704|9699|9696|9683|3400
1701446100000|2023-12-01 15:55:00|9697|9684|9683|9672|9697|9688|9683|9671|4783
1701446400000|2023-12-01 16:00:00|9682|9669|9671|9657|9684|9672|9656|9650|3757
1701446700000|2023-12-01 16:05:00|9670|9655|9677|9669|9677|9669|9657|9644|3581
1701447000000|2023-12-01 16:10:00|9679|9667|9708|9698|9708|9698|9679|9667|3791
1701447300000|2023-12-01 16:15:00|9710|9697|9729|9717|9730|9718|9705|9690|3538
1701447600000|2023-12-01 16:20:00|9728|9720|9733|9722|9733|9725|9718|9707|3218
1701447900000|2023-12-01 16:25:00|9731|9716|9752|9743|9752|9743|9722|9715|2301
1701448200000|2023-12-01 16:30:00|9754|9745|9762|9747|9770|9756|9731|9716|3262
1701448500000|2023-12-01 16:35:00|9761|9748|9743|9729|9761|9748|9740|9726|2169
1701448800000|2023-12-01 16:40:00|9740|9725|9760|9747|9762|9751|9740|9722|3680
1701449100000|2023-12-01 16:45:00|9753|9750|9758|9743|9760|9751|9735|9722|1695
1701449400000|2023-12-01 16:50:00|9755|9738|9758|9743|9765|9754|9751|9738|3506
1701449700000|2023-12-01 16:55:00|9757|9744|9750|9737|9762|9758|9750|9737|1400
1701450000000|2023-12-01 17:00:00|9749|9741|9756|9746|9758|9749|9746|9735|1931
1701450300000|2023-12-01 17:05:00|9755|9747|9770|9759|9780|9771|9752|9739|4322
1701450600000|2023-12-01 17:10:00|9765|9760|9774|9766|9774|9767|9758|9753|1305
1701450900000|2023-12-01 17:15:00|9775|9765|9775|9765|9780|9776|9771|9759|3688
1701451200000|2023-12-01 17:20:00|9774|9764|9759|9753|9774|9765|9757|9749|2697
1701451500000|2023-12-01 17:25:00|9758|9754|9752|9746|9760|9755|9749|9741|2001
1701451800000|2023-12-01 17:30:00|9758|9747|9756|9746|9770|9762|9752|9740|2078
1701452100000|2023-12-01 17:35:00|9757|9747|9763|9751|9775|9765|9757|9747|2826
1701452400000|2023-12-01 17:40:00|9767|9746|9781|9773|9781|9774|9764|9746|1996
1701452700000|2023-12-01 17:45:00|9786|9774|9785|9777|9793|9784|9782|9773|1231
1701453000000|2023-12-01 17:50:00|9777|9775|9783|9775|9787|9783|9773|9766|3742
1701453300000|2023-12-01 17:55:00|9786|9776|9780|9774|9786|9780|9780|9768|1514
1701453600000|2023-12-01 18:00:00|9777|9771|9769|9760|9780|9775|9769|9758|1316
1701453900000|2023-12-01 18:05:00|9768|9761|9769|9760|9769|9764|9765|9750|700
1701454200000|2023-12-01 18:10:00|9774|9761|9778|9775|9778|9775|9770|9759|7726
1701454500000|2023-12-01 18:15:00|9776|9777|9803|9799|9811|9802|9774|9765|19460
1701454800000|2023-12-01 18:20:00|9802|9797|9793|9785|9803|9799|9791|9784|5026
1701455100000|2023-12-01 18:25:00|9795|9782|9753|9745|9795|9782|9753|9745|3714
1701455400000|2023-12-01 18:30:00|9752|9741|9753|9741|9753|9747|9746|9735|600
1701455700000|2023-12-01 18:35:00|9752|9742|9751|9740|9753|9750|9747|9735|2114
1701456000000|2023-12-01 18:40:00|9749|9741|9742|9734|9749|9743|9740|9729|2060
1701456300000|2023-12-01 18:45:00|9740|9731|9738|9732|9740|9733|9735|9729|1777
1701456600000|2023-12-01 18:50:00|9740|9733|9736|9728|9748|9740|9736|9727|2225
1701456900000|2023-12-01 18:55:00|9737|9730|9739|9735|9742|9737|9737|9726|1657
1701457200000|2023-12-01 19:00:00|9740|9736|9748|9740|9750|9743|9735|9724|4026
1701457500000|2023-12-01 19:05:00|9746|9739|9738|9734|9748|9739|9732|9722|2791
1701457800000|2023-12-01 19:10:00|9741|9733|9745|9740|9755|9746|9740|9725|2464
1701458100000|2023-12-01 19:15:00|9746|9741|9748|9745|9752|9747|9746|9741|1700
1701458400000|2023-12-01 19:20:00|9751|9744|9750|9745|9752|9747|9745|9738|1602
1701458700000|2023-12-01 19:25:00|9749|9744|9738|9733|9749|9744|9734|9729|3134
1701459000000|2023-12-01 19:30:00|9737|9734|9742|9736|9747|9741|9735|9732|7852
1701459300000|2023-12-01 19:35:00|9741|9735|9735|9729|9741|9737|9732|9726|1800
1701459600000|2023-12-01 19:40:00|9733|9728|9729|9724|9735|9730|9725|9718|2619
1701459900000|2023-12-01 19:45:00|9730|9727|9734|9731|9734|9732|9730|9724|2870
1701460200000|2023-12-01 19:50:00|9735|9729|9728|9724|9741|9733|9726|9723|2447
1701460500000|2023-12-01 19:55:00|9729|9725|9736|9733|9739|9734|9729|9724|1600
1701460800000|2023-12-01 20:00:00|9737|9734|9728|9723|9744|9738|9728|9722|4602
1701461100000|2023-12-01 20:05:00|9727|9721|9719|9713|9728|9721|9714|9709|3584
1701461400000|2023-12-01 20:10:00|9720|9714|9724|9720|9728|9723|9719|9711|3539
1701461700000|2023-12-01 20:15:00|9723|9717|9710|9706|9723|9717|9709|9700|3460
1701462000000|2023-12-01 20:20:00|9711|9707|9720|9713|9726|9722|9708|9706|3331
1701462300000|2023-12-01 20:25:00|9721|9714|9727|9723|9737|9732|9721|9714|5278
1701462600000|2023-12-01 20:30:00|9726|9724|9736|9731|9737|9734|9726|9724|4309
1701462900000|2023-12-01 20:35:00|9735|9732|9740|9737|9746|9742|9734|9731|8660
1701463200000|2023-12-01 20:40:00|9739|9735|9745|9740|9749|9743|9737|9733|10647
1701463500000|2023-12-01 20:45:00|9746|9741|9761|9760|9762|9760|9744|9739|11894
1701463800000|2023-12-01 20:50:00|9764|9761|9783|9781|9789|9786|9761|9754|31646
1701464100000|2023-12-01 20:55:00|9787|9782|9792|9789|9795|9791|9781|9777|67661
1701700200000|2023-12-04 14:30:00|9791|9613|9786|9744|9816|9751|9755|9613|6929
1701700500000|2023-12-04 14:35:00|9785|9745|9788|9742|9813|9784|9774|9735|1350
1701700800000|2023-12-04 14:40:00|9787|9743|9804|9783|9809|9786|9785|9742|2533
1701701100000|2023-12-04 14:45:00|9803|9784|9825|9806|9846|9826|9803|9784|1467
1701701400000|2023-12-04 14:50:00|9821|9807|9790|9769|9822|9809|9789|9767|400
1701701700000|2023-12-04 14:55:00|9789|9770|9777|9764|9790|9778|9760|9734|2193
1701702000000|2023-12-04 15:00:00|9778|9763|9822|9809|9822|9811|9767|9759|1226
1701702300000|2023-12-04 15:05:00|9821|9808|9818|9808|9822|9808|9814|9803|1002
1701702600000|2023-12-04 15:10:00|9822|9812|9850|9824|9856|9824|9816|9811|1500
1701702900000|2023-12-04 15:15:00|9849|9825|9842|9833|9864|9846|9836|9825|2114
1701703200000|2023-12-04 15:20:00|9848|9834|9841|9826|9848|9839|9837|9826|727
1701703500000|2023-12-04 15:25:00|9840|9827|9845|9837|9845|9838|9827|9821|1914
1701703800000|2023-12-04 15:30:00|9852|9838|9856|9849|9875|9861|9842|9838|1734
1701704100000|2023-12-04 15:35:00|9855|9847|9879|9867|9881|9867|9852|9842|2156
1701704400000|2023-12-04 15:40:00|9886|9869|9894|9888|9894|9888|9879|9869|1600
1701704700000|2023-12-04 15:45:00|9892|9889|9888|9876|9900|9891|9882|9873|2523
1701705000000|2023-12-04 15:50:00|9887|9875|9867|9860|9889|9877|9858|9853|1500
1701705300000|2023-12-04 15:55:00|9874|9861|9864|9856|9874|9863|9853|9845|1949
1701705600000|2023-12-04 16:00:00|9863|9855|9865|9853|9873|9864|9853|9840|500
1701705900000|2023-12-04 16:05:00|9866|9854|9875|9864|9875|9864|9861|9851|601
1701706200000|2023-12-04 16:10:00|9874|9865|9883|9876|9885|9877|9866|9860|700
1701706500000|2023-12-04 16:15:00|9889|9877|9887|9878|9896|9886|9884|9874|2500
1701706800000|2023-12-04 16:20:00|9888|9885|9875|9866|9900|9891|9875|9865|1741
1701707100000|2023-12-04 16:25:00|9868|9865|9872|9863|9875|9866|9865|9856|937
1701707400000|2023-12-04 16:30:00|9871|9861|9848|9839|9871|9863|9847|9839|900
1701707700000|2023-12-04 16:35:00|9849|9840|9878|9871|9881|9871|9849|9839|900
1701708000000|2023-12-04 16:40:00|9880|9872|9894|9885|9899|9888|9878|9872|2710
1701708300000|2023-12-04 16:45:00|9895|9886|9892|9879|9900|9893|9892|9878|1502
1701708600000|2023-12-04 16:50:00|9895|9883|9908|9901|9913|9902|9895|9883|2007
1701708900000|2023-12-04 16:55:00|9910|9905|9915|9906|9918|9906|9901|9894|2451
1701709200000|2023-12-04 17:00:00|9921|9907|9905|9896|9926|9910|9899|9888|700
1701709500000|2023-12-04 17:05:00|9906|9895|9912|9902|9917|9906|9904|9893|5401
1701709800000|2023-12-04 17:10:00|9915|9900|9928|9922|9932|9923|9907|9900|1960
1701710100000|2023-12-04 17:15:00|9922|9921|9928|9920|9930|9926|9921|9917|2391
1701710400000|2023-12-04 17:20:00|9927|9921|9926|9917|9939|9928|9919|9904|2078
1701710700000|2023-12-04 17:25:00|9927|9915|9945|9938|9948|9939|9927|9915|3301
1701711000000|2023-12-04 17:30:00|9947|9939|9954|9944|9957|9944|9943|9933|1891
1701711300000|2023-12-04 17:35:00|9952|9945|9940|9930|9956|9946|9938|9927|600
1701711600000|2023-12-04 17:40:00|9939|9931|9944|9936|9947|9940|9938|9929|3587
1701711900000|2023-12-04 17:45:00|9945|9937|9957|9951|9961|9952|9945|9937|1244
1701712200000|2023-12-04 17:50:00|9956|9952|9945|9938|9960|9954|9942|9938|2481
1701712500000|2023-12-04 17:55:00|9944|9936|9947|9940|9953|9945|9944|9934|511
1701712800000|2023-12-04 18:00:00|9945|9939|9932|9925|9945|9939|9928|9921|3207
1701713100000|2023-12-04 18:05:00|9931|9924|9928|9921|9935|9928|9922|9918|3144
1701713400000|2023-12-04 18:10:00|9927|9922|9928|9919|9929|9923|9919|9906|2303
1701713700000|2023-12-04 18:15:00|9927|9915|9939|9928|9939|9931|9922|9912|600
1701714000000|2023-12-04 18:20:00|9937|9930|9935|9927|9944|9936|9933|9921|2001
1701714300000|2023-12-04 18:25:00|9931|9925|9934|9924|9951|9936|9930|9923|2800
1701714600000|2023-12-04 18:30:00|9931|9923|9933|9926|9937|9928|9925|9912|1800
1701714900000|2023-12-04 18:35:00|9936|9927|9937|9931|9940|9932|9936|9925|1201
1701715200000|2023-12-04 18:40:00|9940|9932|9946|9939|9951|9942|9939|9932|300
1701715500000|2023-12-04 18:45:00|9945|9935|9942|9937|9954|9943|9942|9935|2906
1701715800000|2023-12-04 18:50:00|9945|9939|9945|9930|9945|9940|9937|9925|1500
1701716100000|2023-12-04 18:55:00|9944|9931|9941|9932|9944|9935|9938|9929|182
1701716400000|2023-12-04 19:00:00|9942|9931|9946|9940|9954|9946|9942|9931|2262
1701716700000|2023-12-04 19:05:00|9945|9941|9950|9944|9956|9946|9945|9940|2815
1701717000000|2023-12-04 19:10:00|9953|9943|9951|9947|9965|9958|9950|9943|3244
1701717300000|2023-12-04 19:15:00|9950|9946|9955|9945|9958|9949|9948|9941|4862
1701717600000|2023-12-04 19:20:00|9954|9946|9950|9945|9954|9947|9944|9941|2814
1701717900000|2023-12-04 19:25:00|9953|9946|9952|9946|9954|9947|9946|9939|3504
1701718200000|2023-12-04 19:30:00|9954|9947|9955|9947|9960|9954|9949|9940|2687
1701718500000|2023-12-04 19:35:00|9956|9948|9960|9955|9966|9959|9956|9948|1040
1701718800000|2023-12-04 19:40:00|9962|9954|9972|9967|9976|9969|9961|9953|1400
1701719100000|2023-12-04 19:45:00|9970|9968|9972|9965|9976|9968|9965|9955|2438
1701719400000|2023-12-04 19:50:00|9971|9964|9969|9964|9974|9971|9964|9960|1923
1701719700000|2023-12-04 19:55:00|9970|9965|9969|9964|9975|9971|9968|9964|5467
1701720000000|2023-12-04 20:00:00|9970|9965|9966|9961|9980|9973|9966|9959|1957
1701720300000|2023-12-04 20:05:00|9964|9959|9956|9952|9970|9963|9956|9951|3400
1701720600000|2023-12-04 20:10:00|9957|9953|9953|9948|9961|9958|9953|9946|2558
1701720900000|2023-12-04 20:15:00|9954|9949|9955|9951|9957|9954|9951|9946|5021
1701721200000|2023-12-04 20:20:00|9956|9952|9961|9955|9967|9961|9955|9950|4163
1701721500000|2023-12-04 20:25:00|9959|9956|9953|9947|9959|9957|9953|9944|2355
1701721800000|2023-12-04 20:30:00|9951|9948|9952|9948|9954|9952|9943|9940|4722
1701722100000|2023-12-04 20:35:00|9951|9946|9960|9956|9960|9957|9949|9945|3730
1701722400000|2023-12-04 20:40:00|9961|9957|9978|9974|9984|9977|9961|9956|7546
1701722700000|2023-12-04 20:45:00|9977|9975|9984|9980|9991|9987|9977|9973|9226
1701723000000|2023-12-04 20:50:00|9988|9981|10005|10003|10016|10011|9984|9980|43944
1701723300000|2023-12-04 20:55:00|10006|10004|9993|9988|10014|10012|9992|9986|72891
1701786600000|2023-12-05 14:30:00|9980|9839|9936|9887|9996|9932|9927|9838|6444
1701786900000|2023-12-05 14:35:00|9935|9888|9909|9889|9936|9911|9896|9867|2802
1701787200000|2023-12-05 14:40:00|9908|9890|9873|9838|9922|9890|9864|9836|1904
1701787500000|2023-12-05 14:45:00|9872|9839|9908|9883|9924|9900|9871|9839|2972
1701787800000|2023-12-05 14:50:00|9905|9884|9881|9871|9907|9884|9872|9853|3515
1701788100000|2023-12-05 14:55:00|9880|9872|9870|9854|9881|9873|9869|9854|18567
1701788400000|2023-12-05 15:00:00|9876|9858|9921|9901|9928|9918|9870|9854|5990
1701788700000|2023-12-05 15:05:00|9920|9900|9905|9890|9920|9901|9897|9888|1205
1701789000000|2023-12-05 15:10:00|9906|9891|9899|9892|9918|9907|9899|9889|800
1701789300000|2023-12-05 15:15:00|9898|9891|9905|9893|9905|9899|9890|9880|11613
1701789600000|2023-12-05 15:20:00|9907|9894|9919|9911|9932|9924|9905|9893|5941
1701789900000|2023-12-05 15:25:00|9917|9910|9928|9921|9928|9921|9909|9905|3048
1701790200000|2023-12-05 15:30:00|9934|9920|9922|9916|9943|9933|9922|9915|9327
1701790500000|2023-12-05 15:35:00|9921|9915|9927|9921|9936|9926|9916|9911|6573
1701790800000|2023-12-05 15:40:00|9926|9920|9940|9937|9943|9938|9920|9913|6065
1701791100000|2023-12-05 15:45:00|9939|9936|9941|9936|9943|9938|9928|9923|4726
1701791400000|2023-12-05 15:50:00|9940|9935|9944|9940|9955|9948|9936|9930|11782
1701791700000|2023-12-05 15:55:00|9941|9938|9950|9945|9950|9946|9938|9931|4880
1701792000000|2023-12-05 16:00:00|9949|9946|9956|9950|9959|9950|9942|9931|4490
1701792300000|2023-12-05 16:05:00|9957|9949|9966|9958|9968|9958|9956|9949|719
1701792600000|2023-12-05 16:10:00|9967|9954|9957|9951|9967|9961|9952|9946|4882
1701792900000|2023-12-05 16:15:00|9956|9950|9952|9946|9962|9957|9951|9941|6301
1701793200000|2023-12-05 16:20:00|9951|9945|9955|9949|9964|9957|9948|9938|5309
1701793500000|2023-12-05 16:25:00|9954|9950|9956|9950|9964|9958|9953|9949|2358
1701793800000|2023-12-05 16:30:00|9955|9949|9963|9958|9967|9961|9952|9949|5723
1701794100000|2023-12-05 16:35:00|9962|9959|9970|9965|9975|9966|9957|9953|8788
1701794400000|2023-12-05 16:40:00|9969|9963|9962|9959|9973|9965|9959|9956|5345
1701794700000|2023-12-05 16:45:00|9961|9957|9947|9943|9962|9959|9947|9941|13632
1701795000000|2023-12-05 16:50:00|9946|9944|9924|9919|9947|9944|9922|9917|4936
1701795300000|2023-12-05 16:55:00|9927|9920|9930|9923|9932|9926|9923|9913|3032
1701795600000|2023-12-05 17:00:00|9929|9922|9940|9932|9940|9932|9928|9920|2718
1701795900000|2023-12-05 17:05:00|9941|9933|9930|9924|9943|9936|9930|9924|1624
1701796200000|2023-12-05 17:10:00|9932|9927|9931|9926|9941|9932|9929|9926|1180
1701796500000|2023-12-05 17:15:00|9934|9927|9930|9927|9935|9929|9930|9926|900
1701796800000|2023-12-05 17:20:00|9929|9926|9914|9906|9931|9926|9914|9906|2169
1701797100000|2023-12-05 17:25:00|9912|9907|9919|9914|9922|9917|9912|9906|2227
1701797400000|2023-12-05 17:30:00|9922|9915|9920|9917|9925|9918|9916|9913|3565
1701797700000|2023-12-05 17:35:00|9919|9916|9929|9920|9934|9921|9919|9913|700
1701798000000|2023-12-05 17:40:00|9928|9921|9922|9913|9930|9922|9918|9913|2310
1701798300000|2023-12-05 17:45:00|9923|9915|9920|9910|9929|9916|9913|9906|2738
1701798600000|2023-12-05 17:50:00|9918|9911|9920|9917|9923|9918|9918|9910|1011
1701798900000|2023-12-05 17:55:00|9925|9918|9935|9926|9940|9930|9925|9918|4179
1701799200000|2023-12-05 18:00:00|9934|9927|9935|9927|9935|9928|9923|9915|2184
1701799500000|2023-12-05 18:05:00|9934|9929|9932|9926|9935|9930|9932|9924|1557
1701799800000|2023-12-05 18:10:00|9934|9927|9938|9932|9938|9932|9933|9926|2892
1701800100000|2023-12-05 18:15:00|9940|9933|9942|9937|9946|9940|9937|9933|4572
1701800400000|2023-12-05 18:20:00|9941|9936|9941|9936|9942|9938|9937|9933|1597
1701800700000|2023-12-05 18:25:00|9942|9937|9943|9939|9946|9943|9941|9937|3305
1701801000000|2023-12-05 18:30:00|9942|9938|9941|9934|9946|9943|9936|9933|3368
1701801300000|2023-12-05 18:35:00|9938|9935|9933|9927|9941|9935|9933|9926|2511
1701801600000|2023-12-05 18:40:00|9932|9926|9925|9921|9932|9927|9917|9909|4543
1701801900000|2023-12-05 18:45:00|9924|9920|9925|9920|9925|9921|9921|9914|3480
1701802200000|2023-12-05 18:50:00|9923|9919|9927|9924|9928|9924|9920|9917|3534
1701802500000|2023-12-05 18:55:00|9928|9925|9928|9923|9930|9927|9922|9920|5048
1701802800000|2023-12-05 19:00:00|9930|9924|9935|9931|9937|9932|9928|9924|4102
1701803100000|2023-12-05 19:05:00|9937|9932|9942|9940|9946|9942|9937|9931|4288
1701803400000|2023-12-05 19:10:00|9944|9941|9968|9959|9968|9959|9944|9941|3320
1701803700000|2023-12-05 19:15:00|9969|9957|9962|9955|9969|9958|9957|9951|3164
1701804000000|2023-12-05 19:20:00|9961|9956|9963|9957|9968|9960|9958|9951|2753
1701804300000|2023-12-05 19:25:00|9962|9956|9962|9955|9963|9958|9954|9951|3909
1701804600000|2023-12-05 19:30:00|9961|9956|9968|9965|9969|9968|9959|9955|4683
1701804900000|2023-12-05 19:35:00|9969|9967|9965|9961|9976|9968|9962|9954|4128
1701805200000|2023-12-05 19:40:00|9967|9962|9975|9970|9980|9976|9964|9962|6934
1701805500000|2023-12-05 19:45:00|9974|9969|9977|9973|9977|9974|9972|9967|2406
1701805800000|2023-12-05 19:50:00|9976|9971|9972|9968|9977|9973|9972|9967|2480
1701806100000|2023-12-05 19:55:00|9973|9969|9982|9977|9989|9984|9973|9969|5458
1701806400000|2023-12-05 20:00:00|9981|9976|9963|9960|9981|9976|9960|9955|4884
1701806700000|2023-12-05 20:05:00|9964|9961|9951|9948|9967|9963|9950|9946|3898
1701807000000|2023-12-05 20:10:00|9952|9949|9962|9958|9963|9960|9952|9949|5342
1701807300000|2023-12-05 20:15:00|9960|9957|9973|9970|9978|9973|9959|9956|6425
1701807600000|2023-12-05 20:20:00|9972|9969|9972|9969|9976|9971|9968|9964|4638
1701807900000|2023-12-05 20:25:00|9973|9970|9956|9953|9973|9972|9949|9945|7402
1701808200000|2023-12-05 20:30:00|9955|9952|9953|9950|9956|9953|9949|9942|5850
1701808500000|2023-12-05 20:35:00|9953|9949|9950|9944|9956|9952|9948|9939|1171
1701808800000|2023-12-05 20:40:00|9951|9945|9958|9954|9959|9954|9949|9944|1099
1701809100000|2023-12-05 20:45:00|9957|9953|9970|9966|9974|9968|9957|9952|2501
1701809400000|2023-12-05 20:50:00|9971|9967|9981|9977|9986|9982|9971|9963|2081
1701809700000|2023-12-05 20:55:00|9977|9978|9987|9975|9989|9984|9969|9964|8247
1701873000000|2023-12-06 14:30:00|10036|9939|10029|9979|10064|10040|10029|9939|5044
1701873300000|2023-12-06 14:35:00|10028|9980|10026|10001|10028|10005|9985|9957|2458
1701873600000|2023-12-06 14:40:00|10021|10002|10014|9984|10037|10017|10006|9978|1833
1701873900000|2023-12-06 14:45:00|10013|9985|10034|10014|10036|10017|10011|9985|1474
1701874200000|2023-12-06 14:50:00|10033|10003|10041|10026|10043|10029|10027|10003|700
1701874500000|2023-12-06 14:55:00|10046|10027|10039|10023|10046|10035|10035|10022|550
1701874800000|2023-12-06 15:00:00|10038|10024|10044|10032|10055|10042|10032|10020|1765
1701875100000|2023-12-06 15:05:00|10048|10033|10067|10059|10067|10059|10046|10024|1722
1701875400000|2023-12-06 15:10:00|10066|10060|10074|10064|10074|10069|10053|10037|1471
1701875700000|2023-12-06 15:15:00|10073|10058|10040|10025|10073|10059|10040|10024|700
1701876000000|2023-12-06 15:20:00|10039|10024|10028|10012|10039|10025|10026|10011|1584
1701876300000|2023-12-06 15:25:00|10029|10013|10043|10031|10048|10039|10029|10007|1227
1701876600000|2023-12-06 15:30:00|10042|10032|10049|10041|10053|10043|10042|10032|320
1701876900000|2023-12-06 15:35:00|10048|10035|10050|10040|10053|10045|10042|10024|2206
1701877200000|2023-12-06 15:40:00|10047|10041|10037|10026|10050|10041|10037|10022|200
1701877500000|2023-12-06 15:45:00|10036|10027|10035|10027|10036|10029|10035|10022|200
1701877800000|2023-12-06 15:50:00|10034|10028|10026|10016|10034|10028|10026|10011|1663
1701878100000|2023-12-06 15:55:00|10025|10010|10014|10004|10025|10010|10014|10003|600
1701878400000|2023-12-06 16:00:00|10006|10003|9997|9978|10006|10004|9997|9975|387
1701878700000|2023-12-06 16:05:00|9996|9984|9982|9973|9996|9984|9982|9960|1100
1701879000000|2023-12-06 16:10:00|9983|9974|9997|9987|10001|9989|9983|9974|2219
1701879300000|2023-12-06 16:15:00|9994|9986|9973|9960|9994|9986|9973|9960|700
1701879600000|2023-12-06 16:20:00|9972|9962|9981|9972|9983|9972|9963|9955|1300
1701879900000|2023-12-06 16:25:00|9983|9973|9982|9968|9989|9979|9981|9968|836
1701880200000|2023-12-06 16:30:00|9986|9967|9977|9965|9994|9985|9976|9959|1602
1701880500000|2023-12-06 16:35:00|9983|9966|9978|9968|9983|9976|9978|9966|367
1701880800000|2023-12-06 16:40:00|9972|9966|9975|9969|9977|9972|9972|9965|885
1701881100000|2023-12-06 16:45:00|9974|9965|9965|9953|9974|9970|9965|9953|944
1701881400000|2023-12-06 16:50:00|9966|9958|9976|9968|9982|9974|9966|9953|2204
1701881700000|2023-12-06 16:55:00|9975|9964|9972|9962|9975|9964|9971|9956|400
1701882000000|2023-12-06 17:00:00|9973|9971|9967|9958|9975|9971|9967|9958|2001
1701882300000|2023-12-06 17:05:00|9966|9953|9968|9961|9968|9963|9965|9953|1901
1701882600000|2023-12-06 17:10:00|9972|9963|9970|9958|9980|9969|9970|9953|1860
1701882900000|2023-12-06 17:15:00|9969|9953|9964|9953|9971|9961|9960|9945|1606
1701883200000|2023-12-06 17:20:00|9963|9954|9961|9954|9963|9956|9960|9950|604
1701883500000|2023-12-06 17:25:00|9962|9958|9970|9961|9974|9963|9962|9954|1002
1701883800000|2023-12-06 17:30:00|9969|9960|9966|9958|9969|9960|9962|9946|1404
1701884100000|2023-12-06 17:35:00|9965|9959|9982|9971|9986|9977|9965|9958|845
1701884400000|2023-12-06 17:40:00|9981|9972|9979|9968|9981|9972|9973|9964|269
1701884700000|2023-12-06 17:45:00|9978|9969|9971|9962|9978|9969|9966|9952|1392
1701885000000|2023-12-06 17:50:00|9976|9963|9968|9964|9976|9964|9967|9959|1110
1701885300000|2023-12-06 17:55:00|9967|9959|9956|9950|9967|9960|9956|9945|700
1701885600000|2023-12-06 18:00:00|9955|9951|9951|9944|9955|9951|9949|9938|801
1701885900000|2023-12-06 18:05:00|9949|9942|9947|9942|9958|9952|9945|9935|1316
1701886200000|2023-12-06 18:10:00|9949|9938|9958|9951|9958|9951|9949|9938|1045
1701886500000|2023-12-06 18:15:00|9957|9952|9967|9961|9967|9961|9953|9945|1400
1701886800000|2023-12-06 18:20:00|9966|9962|9979|9972|9979|9972|9964|9950|4439
1701887100000|2023-12-06 18:25:00|9975|9968|9985|9979|9990|9983|9973|9964|822
1701887400000|2023-12-06 18:30:00|9984|9976|9982|9969|9985|9979|9982|9969|300
1701887700000|2023-12-06 18:35:00|9981|9970|9983|9975|9983|9976|9978|9963|600
1701888000000|2023-12-06 18:40:00|9985|9976|9984|9978|9990|9983|9983|9972|1002
1701888300000|2023-12-06 18:45:00|9982|9977|9982|9978|9982|9980|9982|9977|100
1701888600000|2023-12-06 18:50:00|9983|9977|9987|9983|9989|9986|9983|9974|1863
1701888900000|2023-12-06 18:55:00|9986|9977|9981|9977|9987|9984|9981|9974|600
1701889200000|2023-12-06 19:00:00|9980|9974|9977|9972|9980|9977|9975|9966|1442
1701889500000|2023-12-06 19:05:00|9976|9973|9976|9972|9976|9975|9976|9966|600
1701889800000|2023-12-06 19:10:00|9977|9973|9974|9967|9982|9978|9974|9960|1735
1701890100000|2023-12-06 19:15:00|9976|9960|9970|9964|9977|9973|9970|9958|761
1701890400000|2023-12-06 19:20:00|9966|9965|9966|9957|9970|9965|9965|9954|1490
1701890700000|2023-12-06 19:25:00|9965|9958|9960|9955|9966|9964|9958|9949|1790
1701891000000|2023-12-06 19:30:00|9959|9950|9968|9964|9968|9966|9959|9950|2195
1701891300000|2023-12-06 19:35:00|9966|9961|9971|9966|9972|9968|9962|9951|1839
1701891600000|2023-12-06 19:40:00|9970|9964|9970|9960|9974|9970|9970|9958|3195
1701891900000|2023-12-06 19:45:00|9969|9961|9957|9954|9969|9963|9957|9949|2350
1701892200000|2023-12-06 19:50:00|9958|9949|9962|9956|9962|9958|9955|9945|2176
1701892500000|2023-12-06 19:55:00|9961|9951|9953|9945|9961|9952|9948|9943|1107
1701892800000|2023-12-06 20:00:00|9952|9944|9949|9940|9952|9948|9949|9937|2610
1701893100000|2023-12-06 20:05:00|9946|9941|9954|9951|9954|9952|9945|9938|3073
1701893400000|2023-12-06 20:10:00|9952|9950|9947|9943|9952|9951|9943|9935|1411
1701893700000|2023-12-06 20:15:00|9946|9940|9929|9924|9946|9940|9929|9923|1916
1701894000000|2023-12-06 20:20:00|9928|9922|9906|9901|9928|9923|9906|9900|1823
1701894300000|2023-12-06 20:25:00|9905|9900|9899|9895|9905|9900|9895|9888|4686
1701894600000|2023-12-06 20:30:00|9900|9894|9915|9909|9918|9909|9899|9894|4371
1701894900000|2023-12-06 20:35:00|9918|9910|9890|9884|9918|9913|9890|9884|3134
1701895200000|2023-12-06 20:40:00|9889|9879|9894|9889|9894|9891|9884|9875|4172
1701895500000|2023-12-06 20:45:00|9892|9890|9884|9879|9892|9890|9879|9874|4544
1701895800000|2023-12-06 20:50:00|9886|9880|9891|9887|9906|9903|9886|9879|18835
1701896100000|2023-12-06 20:55:00|9892|9886|9907|9903|9907|9906|9892|9886|33909
1701959400000|2023-12-07 14:30:00|9954|9865|9858|9829|9954|9898|9858|9825|4435
1701959700000|2023-12-07 14:35:00|9861|9843|9915|9881|9920|9881|9860|9843|1200
1701960000000|2023-12-07 14:40:00|9914|9882|9885|9859|9941|9903|9885|9858|802
1701960300000|2023-12-07 14:45:00|9884|9847|9907|9883|9914|9883|9866|9847|2113
1701960600000|2023-12-07 14:50:00|9916|9884|9937|9917|9942|9918|9915|9884|600
1701960900000|2023-12-07 14:55:00|9936|9912|9952|9933|9960|9933|9920|9905|1052
1701961200000|2023-12-07 15:00:00|9948|9930|9936|9922|9957|9934|9930|9915|1671
1701961500000|2023-12-07 15:05:00|9937|9923|9940|9927|9952|9942|9936|9916|602
1701961800000|2023-12-07 15:10:00|9939|9926|9952|9944|9952|9944|9938|9924|1123
1701962100000|2023-12-07 15:15:00|9953|9946|9954|9945|9964|9956|9950|9934|3300
1701962400000|2023-12-07 15:20:00|9952|9941|9937|9928|9952|9945|9934|9927|1300
1701962700000|2023-12-07 15:25:00|9934|9924|9949|9940|9952|9943|9934|9924|1120
1701963000000|2023-12-07 15:30:00|9948|9941|9959|9948|9963|9952|9948|9935|900
1701963300000|2023-12-07 15:35:00|9958|9947|9944|9929|9962|9955|9941|9928|2057
1701963600000|2023-12-07 15:40:00|9940|9928|9935|9922|9940|9929|9930|9915|1263
1701963900000|2023-12-07 15:45:00|9936|9919|9935|9927|9936|9928|9927|9912|400
1701964200000|2023-12-07 15:50:00|9933|9926|9942|9935|9945|9937|9930|9925|1500
1701964500000|2023-12-07 15:55:00|9941|9936|9931|9924|9941|9936|9927|9916|1000
1701964800000|2023-12-07 16:00:00|9939|9927|9945|9937|9945|9938|9933|9923|1676
1701965100000|2023-12-07 16:05:00|9946|9938|9934|9925|9953|9944|9932|9919|1419
1701965400000|2023-12-07 16:10:00|9932|9926|9925|9919|9934|9927|9923|9912|1650
1701965700000|2023-12-07 16:15:00|9923|9914|9907|9898|9923|9915|9903|9894|900
1701966000000|2023-12-07 16:20:00|9906|9897|9910|9904|9914|9907|9900|9890|2400
1701966300000|2023-12-07 16:25:00|9903|9902|9904|9897|9910|9906|9902|9891|8749
1701966600000|2023-12-07 16:30:00|9898|9895|9893|9882|9904|9897|9889|9875|5271
1701966900000|2023-12-07 16:35:00|9891|9883|9891|9887|9894|9889|9884|9874|3337
1701967200000|2023-12-07 16:40:00|9892|9890|9894|9884|9894|9891|9879|9871|81524
1701967500000|2023-12-07 16:45:00|9891|9885|9894|9887|9905|9894|9889|9884|3498
1701967800000|2023-12-07 16:50:00|9893|9888|9894|9890|9900|9890|9886|9882|26023
1701968100000|2023-12-07 16:55:00|9893|9893|9892|9880|9903|9894|9891|9880|4114
1701968400000|2023-12-07 17:00:00|9891|9881|9890|9882|9892|9884|9881|9875|3751
1701968700000|2023-12-07 17:05:00|9887|9884|9887|9878|9887|9884|9887|9878|2243
1701969000000|2023-12-07 17:10:00|9890|9879|9885|9880|9890|9887|9880|9872|3756
1701969300000|2023-12-07 17:15:00|9886|9879|9884|9877|9892|9884|9884|9872|3300
1701969600000|2023-12-07 17:20:00|9880|9876|9874|9866|9883|9877|9869|9861|300
1701969900000|2023-12-07 17:25:00|9872|9861|9878|9873|9884|9875|9867|9858|1300
1701970200000|2023-12-07 17:30:00|9884|9876|9876|9871|9884|9876|9872|9864|1300
1701970500000|2023-12-07 17:35:00|9878|9867|9882|9875|9887|9878|9876|9867|1220
1701970800000|2023-12-07 17:40:00|9879|9876|9872|9865|9884|9877|9869|9861|1600
1701971100000|2023-12-07 17:45:00|9873|9866|9863|9855|9879|9872|9863|9851|1200
1701971400000|2023-12-07 17:50:00|9858|9854|9849|9841|9863|9856|9844|9839|5103
1701971700000|2023-12-07 17:55:00|9848|9835|9844|9839|9855|9846|9841|9834|2707
1701972000000|2023-12-07 18:00:00|9849|9840|9844|9839|9850|9844|9840|9834|1745
1701972300000|2023-12-07 18:05:00|9842|9840|9842|9834|9850|9844|9842|9834|2629
1701972600000|2023-12-07 18:10:00|9838|9836|9845|9834|9845|9836|9835|9828|2322
1701972900000|2023-12-07 18:15:00|9844|9831|9838|9829|9844|9834|9835|9828|600
1701973200000|2023-12-07 18:20:00|9839|9830|9843|9837|9843|9837|9838|9829|400
1701973500000|2023-12-07 18:25:00|9842|9835|9840|9828|9843|9835|9832|9828|800
1701973800000|2023-12-07 18:30:00|9839|9829|9859|9849|9860|9849|9831|9827|1000
1701974100000|2023-12-07 18:35:00|9858|9847|9865|9853|9865|9853|9850|9838|819
1701974400000|2023-12-07 18:40:00|9866|9854|9887|9876|9887|9876|9866|9854|400
1701974700000|2023-12-07 18:45:00|9885|9875|9885|9877|9887|9878|9882|9874|850
1701975000000|2023-12-07 18:50:00|9884|9878|9886|9880|9889|9883|9879|9875|2065
1701975300000|2023-12-07 18:55:00|9884|9878|9877|9867|9884|9878|9877|9867|700
1701975600000|2023-12-07 19:00:00|9876|9868|9874|9869|9876|9874|9872|9867|403
1701975900000|2023-12-07 19:05:00|9876|9870|9876|9869|9876|9873|9873|9863|1000
1701976200000|2023-12-07 19:10:00|9875|9870|9879|9874|9883|9875|9875|9869|417
1701976500000|2023-12-07 19:15:00|9883|9873|9880|9875|9883|9877|9876|9868|800
1701976800000|2023-12-07 19:20:00|9883|9876|9884|9876|9893|9884|9883|9876|3409
1701977100000|2023-12-07 19:25:00|9888|9877|9890|9883|9891|9884|9885|9874|2001
1701977400000|2023-12-07 19:30:00|9887|9881|9885|9879|9887|9881|9877|9872|1540
1701977700000|2023-12-07 19:35:00|9886|9883|9889|9882|9890|9886|9883|9878|5930
1701978000000|2023-12-07 19:40:00|9887|9883|9881|9874|9889|9885|9879|9872|1000
1701978300000|2023-12-07 19:45:00|9878|9872|9885|9874|9888|9880|9878|9868|1218
1701978600000|2023-12-07 19:50:00|9884|9875|9871|9865|9884|9878|9871|9863|805
1701978900000|2023-12-07 19:55:00|9873|9866|9874|9870|9880|9873|9872|9866|2270
1701979200000|2023-12-07 20:00:00|9878|9871|9898|9888|9899|9888|9878|9868|1706
1701979500000|2023-12-07 20:05:00|9899|9889|9905|9898|9906|9898|9898|9889|2715
1701979800000|2023-12-07 20:10:00|9909|9899|9903|9897|9912|9901|9903|9897|1519
1701980100000|2023-12-07 20:15:00|9905|9901|9905|9901|9909|9903|9902|9900|1682
1701980400000|2023-12-07 20:20:00|9908|9900|9910|9904|9914|9912|9908|9900|1971
1701980700000|2023-12-07 20:25:00|9914|9903|9915|9909|9921|9915|9908|9903|2088
1701981000000|2023-12-07 20:30:00|9914|9907|9905|9897|9914|9907|9902|9896|2406
1701981300000|2023-12-07 20:35:00|9904|9898|9898|9893|9904|9898|9896|9888|2465
1701981600000|2023-12-07 20:40:00|9899|9894|9897|9894|9904|9899|9896|9891|2043
1701981900000|2023-12-07 20:45:00|9896|9892|9895|9888|9904|9899|9892|9887|7285
1701982200000|2023-12-07 20:50:00|9900|9891|9884|9882|9903|9894|9881|9879|12369
1701982500000|2023-12-07 20:55:00|9885|9883|9903|9899|9905|9901|9885|9882|34318
1702045800000|2023-12-08 14:30:00|9957|9850|9885|9825|9963|9850|9844|9803|8810
1702046100000|2023-12-08 14:35:00|9884|9826|9889|9870|9890|9870|9884|9826|0
1702046400000|2023-12-08 14:40:00|9894|9871|9908|9886|9927|9897|9878|9858|876
1702046700000|2023-12-08 14:45:00|9907|9887|9893|9877|9910|9888|9885|9862|1403
1702047000000|2023-12-08 14:50:00|9892|9876|9877|9867|9896|9876|9872|9851|600
1702047300000|2023-12-08 14:55:00|9885|9874|9882|9854|9889|9875|9880|9853|419
1702047600000|2023-12-08 15:00:00|9889|9855|9909|9898|9934|9903|9889|9854|1886
1702047900000|2023-12-08 15:05:00|9907|9890|9920|9911|9924|9911|9900|9881|4200
1702048200000|2023-12-08 15:10:00|9924|9904|9940|9924|9941|9924|9924|9901|300
1702048500000|2023-12-08 15:15:00|9934|9925|9923|9914|9940|9927|9921|9907|1199
1702048800000|2023-12-08 15:20:00|9922|9904|9910|9896|9923|9909|9910|9876|458
1702049100000|2023-12-08 15:25:00|9909|9890|9899|9886|9909|9896|9890|9869|200
1702049400000|2023-12-08 15:30:00|9901|9887|9885|9868|9905|9893|9883|9866|2050
1702049700000|2023-12-08 15:35:00|9888|9861|9861|9852|9888|9868|9855|9842|1135
1702050000000|2023-12-08 15:40:00|9871|9857|9873|9866|9873|9866|9867|9852|900
1702050300000|2023-12-08 15:45:00|9872|9867|9863|9856|9874|9867|9860|9850|802
1702050600000|2023-12-08 15:50:00|9864|9857|9867|9856|9868|9861|9854|9844|509
1702050900000|2023-12-08 15:55:00|9864|9855|9859|9848|9867|9856|9856|9839|400
1702051200000|2023-12-08 16:00:00|9858|9847|9864|9857|9864|9858|9848|9831|1333
1702051500000|2023-12-08 16:05:00|9863|9852|9856|9850|9863|9855|9856|9838|404
1702051800000|2023-12-08 16:10:00|9855|9851|9845|9837|9855|9851|9845|9832|597
1702052100000|2023-12-08 16:15:00|9843|9836|9839|9825|9843|9837|9828|9811|476
1702052400000|2023-12-08 16:20:00|9838|9826|9823|9809|9838|9827|9822|9804|4708
1702052700000|2023-12-08 16:25:00|9822|9810|9818|9804|9823|9812|9818|9799|466
1702053000000|2023-12-08 16:30:00|9817|9803|9818|9813|9827|9818|9816|9803|2317
1702053300000|2023-12-08 16:35:00|9819|9814|9806|9797|9826|9816|9802|9787|660
1702053600000|2023-12-08 16:40:00|9805|9796|9793|9786|9806|9798|9793|9778|700
1702053900000|2023-12-08 16:45:00|9794|9787|9804|9795|9808|9803|9794|9787|1178
1702054200000|2023-12-08 16:50:00|9802|9796|9802|9797|9802|9797|9797|9792|300
1702054500000|2023-12-08 16:55:00|9804|9798|9819|9810|9826|9818|9804|9798|1044
1702054800000|2023-12-08 17:00:00|9820|9811|9816|9807|9825|9816|9816|9796|216
1702055100000|2023-12-08 17:05:00|9813|9804|9803|9794|9813|9806|9803|9790|100
1702055400000|2023-12-08 17:10:00|9802|9795|9809|9801|9809|9801|9800|9791|100
1702055700000|2023-12-08 17:15:00|9808|9802|9823|9818|9826|9818|9806|9799|300
1702056000000|2023-12-08 17:20:00|9827|9819|9823|9818|9830|9824|9822|9813|892
1702056300000|2023-12-08 17:25:00|9822|9814|9831|9821|9831|9822|9820|9813|345
1702056600000|2023-12-08 17:30:00|9834|9822|9839|9831|9845|9834|9834|9822|211
1702056900000|2023-12-08 17:35:00|9840|9832|9846|9840|9847|9840|9837|9828|0
1702057200000|2023-12-08 17:40:00|9847|9841|9844|9837|9849|9842|9841|9835|100
1702057500000|2023-12-08 17:45:00|9846|9838|9840|9833|9846|9840|9834|9823|300
1702057800000|2023-12-08 17:50:00|9838|9834|9839|9836|9841|9836|9834|9829|400
1702058100000|2023-12-08 17:55:00|9841|9834|9842|9836|9846|9844|9841|9830|812
1702058400000|2023-12-08 18:00:00|9841|9837|9839|9831|9843|9837|9830|9822|741
1702058700000|2023-12-08 18:05:00|9840|9832|9833|9826|9843|9837|9831|9822|300
1702059000000|2023-12-08 18:10:00|9834|9827|9843|9836|9844|9836|9832|9824|592
1702059300000|2023-12-08 18:15:00|9844|9837|9845|9842|9846|9842|9836|9829|806
1702059600000|2023-12-08 18:20:00|9847|9843|9850|9845|9852|9847|9845|9836|200
1702059900000|2023-12-08 18:25:00|9852|9846|9862|9855|9864|9859|9852|9846|401
1702060200000|2023-12-08 18:30:00|9859|9856|9862|9856|9866|9856|9855|9843|482
1702060500000|2023-12-08 18:35:00|9861|9854|9860|9853|9866|9858|9856|9848|2275
1702060800000|2023-12-08 18:40:00|9859|9852|9856|9852|9860|9853|9854|9852|100
1702061100000|2023-12-08 18:45:00|9855|9851|9844|9838|9857|9853|9844|9832|1403
1702061400000|2023-12-08 18:50:00|9842|9837|9835|9832|9842|9838|9833|9831|4429
1702061700000|2023-12-08 18:55:00|9834|9833|9854|9845|9854|9847|9830|9822|6571
1702062000000|2023-12-08 19:00:00|9855|9846|9866|9856|9866|9856|9855|9845|214
1702062300000|2023-12-08 19:05:00|9860|9857|9874|9864|9876|9864|9858|9849|1368
1702062600000|2023-12-08 19:10:00|9872|9865|9858|9850|9872|9868|9858|9849|200
1702062900000|2023-12-08 19:15:00|9861|9851|9872|9866|9872|9866|9855|9841|1122
1702063200000|2023-12-08 19:20:00|9871|9867|9878|9873|9878|9873|9869|9859|302
1702063500000|2023-12-08 19:25:00|9876|9870|9880|9871|9880|9877|9876|9870|865
1702063800000|2023-12-08 19:30:00|9881|9872|9878|9872|9885|9881|9878|9870|1722
1702064100000|2023-12-08 19:35:00|9876|9871|9891|9884|9892|9884|9875|9870|1526
1702064400000|2023-12-08 19:40:00|9890|9885|9905|9898|9907|9902|9888|9885|4627
1702064700000|2023-12-08 19:45:00|9904|9899|9895|9889|9905|9900|9895|9884|4195
1702065000000|2023-12-08 19:50:00|9897|9890|9899|9894|9903|9897|9890|9882|1245
1702065300000|2023-12-08 19:55:00|9898|9895|9917|9912|9917|9912|9898|9892|4273
1702065600000|2023-12-08 20:00:00|9916|9913|9918|9912|9923|9916|9912|9907|2046
1702065900000|2023-12-08 20:05:00|9917|9910|9915|9909|9917|9910|9908|9893|1446
1702066200000|2023-12-08 20:10:00|9912|9908|9904|9901|9912|9908|9902|9889|1030
1702066500000|2023-12-08 20:15:00|9906|9903|9901|9897|9909|9907|9901|9893|1015
1702066800000|2023-12-08 20:20:00|9903|9898|9900|9896|9903|9899|9897|9889|2131
1702067100000|2023-12-08 20:25:00|9898|9895|9895|9891|9909|9906|9894|9887|6594
1702067400000|2023-12-08 20:30:00|9894|9886|9892|9889|9895|9889|9885|9876|2394
1702067700000|2023-12-08 20:35:00|9893|9888|9907|9903|9912|9907|9893|9887|6416
1702068000000|2023-12-08 20:40:00|9906|9900|9905|9902|9907|9902|9898|9893|3891
1702068300000|2023-12-08 20:45:00|9904|9900|9898|9894|9905|9903|9898|9890|3094
1702068600000|2023-12-08 20:50:00|9900|9895|9907|9902|9911|9909|9900|9870|6030
1702068900000|2023-12-08 20:55:00|9911|9903|9914|9910|9918|9914|9904|9901|19369
1702305000000|2023-12-11 14:30:00|9914|9853|9894|9867|9939|9895|9894|9850|9553
1702305300000|2023-12-11 14:35:00|9893|9875|9900|9881|9923|9897|9891|9866|3100
1702305600000|2023-12-11 14:40:00|9902|9882|9918|9900|9938|9920|9900|9882|7546
1702305900000|2023-12-11 14:45:00|9917|9901|9903|9890|9928|9918|9891|9867|2300
1702306200000|2023-12-11 14:50:00|9902|9889|9880|9870|9902|9891|9866|9850|600
1702306500000|2023-12-11 14:55:00|9879|9871|9890|9878|9895|9881|9873|9854|1529
1702306800000|2023-12-11 15:00:00|9891|9882|9881|9872|9902|9891|9881|9870|1106
1702307100000|2023-12-11 15:05:00|9884|9875|9900|9888|9900|9892|9874|9863|1930
1702307400000|2023-12-11 15:10:00|9898|9891|9899|9890|9900|9894|9886|9874|1703
1702307700000|2023-12-11 15:15:00|9902|9891|9909|9899|9910|9901|9895|9877|3400
1702308000000|2023-12-11 15:20:00|9913|9900|9909|9896|9919|9910|9909|9896|2144
1702308300000|2023-12-11 15:25:00|9908|9897|9892|9881|9908|9900|9889|9876|628
1702308600000|2023-12-11 15:30:00|9893|9882|9898|9890|9901|9895|9891|9877|1107
1702308900000|2023-12-11 15:35:00|9897|9888|9885|9875|9897|9890|9885|9867|400
1702309200000|2023-12-11 15:40:00|9887|9876|9875|9862|9899|9889|9875|9854|3664
1702309500000|2023-12-11 15:45:00|9874|9863|9874|9863|9874|9866|9866|9854|900
1702309800000|2023-12-11 15:50:00|9873|9862|9852|9841|9873|9864|9844|9833|2401
1702310100000|2023-12-11 15:55:00|9853|9838|9869|9858|9871|9859|9852|9838|3141
1702310400000|2023-12-11 16:00:00|9866|9856|9869|9863|9869|9863|9860|9850|1680
1702310700000|2023-12-11 16:05:00|9871|9864|9865|9858|9871|9866|9859|9842|2233
1702311000000|2023-12-11 16:10:00|9867|9859|9882|9876|9883|9877|9867|9858|2210
1702311300000|2023-12-11 16:15:00|9885|9877|9898|9890|9901|9890|9884|9874|1300
1702311600000|2023-12-11 16:20:00|9901|9888|9878|9869|9901|9888|9878|9868|451
1702311900000|2023-12-11 16:25:00|9877|9868|9872|9861|9877|9869|9872|9860|1100
1702312200000|2023-12-11 16:30:00|9871|9862|9871|9861|9872|9865|9863|9855|2866
1702312500000|2023-12-11 16:35:00|9870|9862|9865|9856|9875|9868|9865|9848|3500
1702312800000|2023-12-11 16:40:00|9867|9854|9870|9863|9878|9867|9862|9850|2904
1702313100000|2023-12-11 16:45:00|9869|9861|9883|9873|9884|9874|9869|9854|1090
1702313400000|2023-12-11 16:50:00|9889|9874|9897|9889|9902|9891|9887|9873|1440
1702313700000|2023-12-11 16:55:00|9898|9890|9893|9882|9903|9894|9893|9877|704
1702314000000|2023-12-11 17:00:00|9895|9879|9891|9880|9895|9886|9888|9877|1502
1702314300000|2023-12-11 17:05:00|9892|9881|9899|9893|9899|9893|9892|9879|1782
1702314600000|2023-12-11 17:10:00|9900|9894|9902|9895|9903|9901|9899|9894|2600
1702314900000|2023-12-11 17:15:00|9903|9894|9899|9894|9909|9903|9899|9888|1694
1702315200000|2023-12-11 17:20:00|9902|9893|9909|9904|9909|9904|9901|9891|829
1702315500000|2023-12-11 17:25:00|9911|9905|9918|9914|9922|9915|9911|9905|3224
1702315800000|2023-12-11 17:30:00|9922|9915|9924|9918|9927|9920|9920|9912|1123
1702316100000|2023-12-11 17:35:00|9922|9919|9922|9917|9924|9920|9920|9915|1207
1702316400000|2023-12-11 17:40:00|9924|9915|9923|9916|9924|9921|9923|9915|2922
1702316700000|2023-12-11 17:45:00|9922|9915|9913|9907|9922|9918|9912|9902|800
1702317000000|2023-12-11 17:50:00|9912|9910|9916|9909|9924|9918|9912|9907|2762
1702317300000|2023-12-11 17:55:00|9918|9910|9922|9917|9923|9918|9918|9908|1200
1702317600000|2023-12-11 18:00:00|9920|9916|9919|9911|9921|9918|9916|9907|4500
1702317900000|2023-12-11 18:05:00|9917|9912|9913|9903|9920|9914|9903|9897|4625
1702318200000|2023-12-11 18:10:00|9916|9904|9912|9908|9917|9910|9912|9899|1038
1702318500000|2023-12-11 18:15:00|9913|9909|9913|9906|9915|9910|9912|9902|609
1702318800000|2023-12-11 18:20:00|9915|9905|9926|9922|9926|9922|9915|9903|1202
1702319100000|2023-12-11 18:25:00|9925|9921|9937|9932|9937|9932|9925|9920|900
1702319400000|2023-12-11 18:30:00|9935|9935|9948|9942|9950|9942|9935|9926|1441
1702319700000|2023-12-11 18:35:00|9950|9943|9956|9950|9956|9952|9948|9940|867
1702320000000|2023-12-11 18:40:00|9955|9951|9958|9952|9963|9957|9955|9948|700
1702320300000|2023-12-11 18:45:00|9957|9951|9945|9940|9958|9954|9945|9938|5309
1702320600000|2023-12-11 18:50:00|9946|9938|9937|9931|9952|9945|9934|9926|2368
1702320900000|2023-12-11 18:55:00|9933|9930|9940|9932|9944|9933|9931|9917|1500
1702321200000|2023-12-11 19:00:00|9941|9933|9933|9927|9941|9935|9933|9925|586
1702321500000|2023-12-11 19:05:00|9932|9928|9930|9927|9934|9929|9928|9922|2296
1702321800000|2023-12-11 19:10:00|9929|9923|9930|9926|9931|9928|9925|9918|2440
1702322100000|2023-12-11 19:15:00|9931|9925|9934|9928|9937|9934|9929|9920|2000
1702322400000|2023-12-11 19:20:00|9933|9929|9931|9924|9938|9930|9926|9916|2089
1702322700000|2023-12-11 19:25:00|9932|9923|9928|9922|9932|9930|9927|9916|2666
1702323000000|2023-12-11 19:30:00|9929|9923|9935|9930|9937|9932|9924|9915|1805
1702323300000|2023-12-11 19:35:00|9934|9929|9933|9928|9934|9929|9931|9923|2909
1702323600000|2023-12-11 19:40:00|9935|9929|9939|9932|9944|9936|9935|9925|929
1702323900000|2023-12-11 19:45:00|9938|9931|9934|9930|9938|9934|9933|9926|1800
1702324200000|2023-12-11 19:50:00|9935|9931|9932|9927|9941|9936|9932|9923|3018
1702324500000|2023-12-11 19:55:00|9931|9926|9934|9930|9937|9933|9931|9923|1100
1702324800000|2023-12-11 20:00:00|9935|9927|9931|9928|9936|9932|9927|9918|1310
1702325100000|2023-12-11 20:05:00|9930|9929|9938|9934|9938|9934|9926|9918|5451
1702325400000|2023-12-11 20:10:00|9937|9932|9940|9933|9941|9938|9934|9925|2011
1702325700000|2023-12-11 20:15:00|9941|9935|9947|9942|9949|9944|9940|9931|830
1702326000000|2023-12-11 20:20:00|9946|9941|9941|9934|9949|9943|9933|9928|7558
1702326300000|2023-12-11 20:25:00|9939|9933|9931|9926|9939|9933|9928|9923|2764
1702326600000|2023-12-11 20:30:00|9930|9927|9916|9912|9930|9927|9910|9902|2213
1702326900000|2023-12-11 20:35:00|9917|9912|9924|9918|9929|9924|9916|9911|694
1702327200000|2023-12-11 20:40:00|9923|9917|9919|9915|9928|9924|9917|9913|200
1702327500000|2023-12-11 20:45:00|9918|9914|9920|9911|9924|9917|9914|9911|650
1702327800000|2023-12-11 20:50:00|9919|9912|9926|9922|9931|9925|9919|9912|1242
1702328100000|2023-12-11 20:55:00|9928|9919|9939|9929|9940|9934|9921|9917|2239
1702391400000|2023-12-12 14:30:00|10024|9910|9916|9868|10024|9917|9909|9867|4698
1702391700000|2023-12-12 14:35:00|9915|9869|9898|9867|9915|9875|9897|9853|765
1702392000000|2023-12-12 14:40:00|9897|9868|9932|9902|9952|9934|9897|9867|3104
1702392300000|2023-12-12 14:45:00|9931|9903|9931|9913|9954|9927|9931|9897|400
1702392600000|2023-12-12 14:50:00|9930|9914|9923|9908|9933|9919|9922|9901|716
1702392900000|2023-12-12 14:55:00|9922|9909|9911|9898|9923|9910|9911|9892|634
1702393200000|2023-12-12 15:00:00|9909|9896|9931|9922|9931|9922|9908|9896|1890
1702393500000|2023-12-12 15:05:00|9929|9923|9921|9912|9929|9924|9920|9903|8043
1702393800000|2023-12-12 15:10:00|9920|9911|9913|9902|9922|9913|9908|9888|4225
1702394100000|2023-12-12 15:15:00|9910|9903|9913|9904|9915|9911|9907|9899|2800
1702394400000|2023-12-12 15:20:00|9914|9905|9903|9896|9915|9907|9903|9888|1870
1702394700000|2023-12-12 15:25:00|9905|9895|9916|9909|9916|9913|9905|9895|5749
1702395000000|2023-12-12 15:30:00|9917|9913|9923|9913|9930|9926|9915|9909|5270
1702395300000|2023-12-12 15:35:00|9922|9910|9931|9926|9931|9926|9922|9909|1600
1702395600000|2023-12-12 15:40:00|9935|9927|9941|9936|9941|9936|9933|9926|3435
1702395900000|2023-12-12 15:45:00|9940|9937|9934|9925|9940|9937|9932|9922|4443
1702396200000|2023-12-12 15:50:00|9933|9924|9919|9909|9933|9925|9917|9903|1634
1702396500000|2023-12-12 15:55:00|9917|9910|9922|9915|9922|9919|9910|9901|5009
1702396800000|2023-12-12 16:00:00|9918|9916|9915|9910|9921|9917|9914|9907|1416
1702397100000|2023-12-12 16:05:00|9914|9904|9919|9914|9921|9914|9907|9897|3850
1702397400000|2023-12-12 16:10:00|9921|9915|9923|9918|9928|9922|9921|9912|2918
1702397700000|2023-12-12 16:15:00|9925|9919|9925|9920|9927|9923|9924|9915|3507
1702398000000|2023-12-12 16:20:00|9926|9923|9931|9926|9933|9929|9926|9916|3904
1702398300000|2023-12-12 16:25:00|9930|9927|9925|9919|9934|9928|9921|9914|2663
1702398600000|2023-12-12 16:30:00|9924|9918|9910|9897|9924|9918|9910|9892|2320
1702398900000|2023-12-12 16:35:00|9909|9892|9915|9905|9915|9909|9907|9892|4100
1702399200000|2023-12-12 16:40:00|9913|9906|9909|9901|9915|9907|9908|9900|2019
1702399500000|2023-12-12 16:45:00|9908|9900|9902|9894|9910|9904|9902|9887|1530
1702399800000|2023-12-12 16:50:00|9903|9895|9896|9889|9906|9898|9896|9882|1729
1702400100000|2023-12-12 16:55:00|9895|9885|9899|9894|9908|9902|9893|9884|5021
1702400400000|2023-12-12 17:00:00|9898|9887|9889|9881|9898|9888|9885|9879|2508
1702400700000|2023-12-12 17:05:00|9890|9886|9895|9890|9897|9890|9890|9882|1466
1702401000000|2023-12-12 17:10:00|9896|9891|9901|9896|9908|9897|9895|9891|1262
1702401300000|2023-12-12 17:15:00|9898|9891|9900|9895|9907|9902|9898|9891|6350
1702401600000|2023-12-12 17:20:00|9899|9892|9907|9900|9907|9902|9895|9891|5743
1702401900000|2023-12-12 17:25:00|9908|9901|9906|9903|9909|9905|9906|9893|1100
1702402200000|2023-12-12 17:30:00|9907|9905|9924|9922|9931|9924|9907|9905|2002
1702402500000|2023-12-12 17:35:00|9923|9916|9920|9914|9923|9918|9920|9907|800
1702402800000|2023-12-12 17:40:00||9915||9915||9916||9915|2200
1702403100000|2023-12-12 17:45:00|9919|9914|9922|9917|9926|9917|9915|9912|1080
1702403400000|2023-12-12 17:50:00|9921|9912|9919|9913|9922|9917|9919|9908|1313
1702403700000|2023-12-12 17:55:00|9918|9912|9913|9908|9918|9914|9912|9902|3200
1702404000000|2023-12-12 18:00:00|9912|9907|9928|9922|9928|9922|9911|9901|4300
1702404300000|2023-12-12 18:05:00|9925|9921|9930|9922|9931|9922|9919|9908|4110
1702404600000|2023-12-12 18:10:00|9931|9923|9927|9918|9931|9923|9926|9912|424
1702404900000|2023-12-12 18:15:00|9929|9919|9927|9921|9931|9923|9926|9915|700
1702405200000|2023-12-12 18:20:00|||||||||1200
1702405500000|2023-12-12 18:25:00|9925|9918|9927|9921|9928|9922|9923|9918|996
1702405800000|2023-12-12 18:30:00|9928|9922|9932|9928|9937|9928|9928|9921|3466
1702406100000|2023-12-12 18:35:00|9931|9924|9931|9926|9931|9927|9927|9914|2666
1702406400000|2023-12-12 18:40:00|9934|9925|9927|9917|9934|9928|9927|9914|1392
1702406700000|2023-12-12 18:45:00|9926|9920|9913|9906|9926|9922|9913|9901|3094
1702407000000|2023-12-12 18:50:00|9912|9901|9925|9916|9927|9916|9908|9901|7556
1702407300000|2023-12-12 18:55:00|9926|9917|9925|9916|9933|9930|9922|9911|3645
1702407600000|2023-12-12 19:00:00|9924|9917|9922|9913|9924|9917|9915|9905|4138
1702407900000|2023-12-12 19:05:00|9921|9914|9908|9897|9922|9914|9903|9893|2968
1702408200000|2023-12-12 19:10:00|9909|9898|9922|9916|9922|9916|9908|9897|1249
1702408500000|2023-12-12 19:15:00|9921|9917|9930|9923|9934|9924|9921|9917|3384
1702408800000|2023-12-12 19:20:00|9931|9924|9937|9928|9937|9928|9926|9919|2892
1702409100000|2023-12-12 19:25:00|9938|9929|9930|9925|9938|9929|9930|9925|1816
1702409400000|2023-12-12 19:30:00|9931|9926|9932|9928|9936|9931|9928|9925|2640
1702409700000|2023-12-12 19:35:00|9933|9929|9940|9937|9946|9944|9932|9929|4175
1702410000000|2023-12-12 19:40:00|9941|9938|9937|9933|9944|9940|9937|9932|3739
1702410300000|2023-12-12 19:45:00|9939|9934|9934|9931|9939|9937|9934|9925|902
1702410600000|2023-12-12 19:50:00|9935|9932|9928|9925|9935|9932|9928|9925|1727
1702410900000|2023-12-12 19:55:00|9929|9926|9933|9930|9935|9930|9928|9926|702
1702411200000|2023-12-12 20:00:00|9934|9931|9936|9932|9942|9936|9930|9928|1495
1702411500000|2023-12-12 20:05:00|9937|9933|9929|9922|9937|9935|9928|9920|2195
1702411800000|2023-12-12 20:10:00|9928|9921|9915|9910|9928|9924|9915|9909|3823
1702412100000|2023-12-12 20:15:00|9914|9909|9919|9917|9919|9917|9914|9909|3079
1702412400000|2023-12-12 20:20:00|9920|9918|9922|9918|9922|9918|9918|9912|1319
1702412700000|2023-12-12 20:25:00|9923|9919|9937|9931|9937|9934|9923|9918|3155
1702413000000|2023-12-12 20:30:00|9941|9934|9934|9930|9942|9939|9930|9922|4124
1702413300000|2023-12-12 20:35:00|9935|9932|9934|9930|9942|9938|9934|9928|2826
1702413600000|2023-12-12 20:40:00|9933|9927|9926|9922|9937|9933|9925|9918|4639
1702413900000|2023-12-12 20:45:00|9925|9923|9920|9916|9930|9927|9920|9915|6130
1702414200000|2023-12-12 20:50:00|9919|9917|9932|9928|9934|9933|9919|9917|14089
1702414500000|2023-12-12 20:55:00|9933|9929|9933|9931|9938|9937|9927|9923|40309
1702477800000|2023-12-13 14:30:00|9970|9897|9999|9943|10022|9967|9970|9886|3678
1702478100000|2023-12-13 14:35:00|9998|9944|9971|9956|9998|9956|9959|9905|721
1702478400000|2023-12-13 14:40:00|9983|9943|9964|9939|9983|9948|9954|9923|1200
1702478700000|2023-12-13 14:45:00|9963|9937|9955|9933|9963|9937|9954|9930|1730
1702479000000|2023-12-13 14:50:00|9961|9934|9938|9918|9961|9941|9932|9911|704
1702479300000|2023-12-13 14:55:00|9939|9910|9935|9918|9939|9920|9935|9903|100
1702479600000|2023-12-13 15:00:00|9937|9919|9961|9943|9961|9950|9935|9905|800
1702479900000|2023-12-13 15:05:00|9960|9941|9964|9952|9964|9953|9959|9941|100
1702480200000|2023-12-13 15:10:00|9965|9953|9978|9970|9978|9971|9965|9953|1653
1702480500000|2023-12-13 15:15:00|9977|9968|9988|9982|9988|9982|9977|9968|800
1702480800000|2023-12-13 15:20:00|9994|9983|9998|9985|9998|9986|9984|9978|1102
1702481100000|2023-12-13 15:25:00|9999|9986|10013|10000|10013|10011|9999|9986|4721
1702481400000|2023-12-13 15:30:00|10005|10003|10012|9999|10012|10005|10004|9993|1250
1702481700000|2023-12-13 15:35:00|10010|10000|10013|10006|10013|10006|10010|10000|1438
1702482000000|2023-12-13 15:40:00|10015|10007|10026|10020|10026|10020|10015|10006|3083
1702482300000|2023-12-13 15:45:00|10029|10021|10026|10016|10029|10024|10022|10012|1077
1702482600000|2023-12-13 15:50:00|10025|10024|10047|10041|10047|10041|10025|10016|10462
1702482900000|2023-12-13 15:55:00|10046|10039|10042|10035|10048|10040|10035|10026|3936
1702483200000|2023-12-13 16:00:00|10038|10032|10050|10040|10051|10040|10035|10026|7896
1702483500000|2023-12-13 16:05:00|10051|10041|10072|10067|10072|10068|10050|10041|1586
1702483800000|2023-12-13 16:10:00|10075|10068|10069|10062|10075|10070|10068|10058|742
1702484100000|2023-12-13 16:15:00|10068|10063|10056|10046|10068|10064|10056|10045|1287
1702484400000|2023-12-13 16:20:00|10051|10047|10061|10055|10062|10055|10051|10038|1086
1702484700000|2023-12-13 16:25:00|10059|10054|10054|10048|10064|10057|10051|10039|1300
1702485000000|2023-12-13 16:30:00|10055|10042|10057|10046|10064|10056|10054|10042|1311
1702485300000|2023-12-13 16:35:00|10055|10042|10049|10044|10055|10051|10048|10039|1961
1702485600000|2023-12-13 16:40:00|10048|10043|10036|10031|10048|10044|10036|10026|544
1702485900000|2023-12-13 16:45:00|10037|10032|10056|10050|10056|10050|10037|10032|1107
1702486200000|2023-12-13 16:50:00|10058|10051|10060|10052|10064|10057|10054|10050|2100
1702486500000|2023-12-13 16:55:00|10059|10049|10056|10048|10059|10049|10053|10040|600
1702486800000|2023-12-13 17:00:00|10060|10049|10064|10059|10064|10059|10059|10049|2079
1702487100000|2023-12-13 17:05:00|10063|10056|10049|10037|10063|10056|10049|10037|1524
1702487400000|2023-12-13 17:10:00|10052|10042|10061|10053|10063|10058|10052|10037|1899
1702487700000|2023-12-13 17:15:00|10063|10054|10054|10044|10063|10058|10054|10043|748
1702488000000|2023-12-13 17:20:00|10053|10041|10045|10036|10054|10044|10042|10027|600
1702488300000|2023-12-13 17:25:00|10043|10037|10041|10036|10045|10039|10041|10036|217
1702488600000|2023-12-13 17:30:00|10043|10030|10041|10034|10043|10038|10038|10026|902
1702488900000|2023-12-13 17:35:00|10040|10030|10033|10027|10040|10031|10033|10026|1087
1702489200000|2023-12-13 17:40:00|10034|10028|10030|10024|10039|10034|10030|10017|1026
1702489500000|2023-12-13 17:45:00|10032|10025|10043|10038|10043|10038|10032|10024|930
1702489800000|2023-12-13 17:50:00|10045|10039|10047|10042|10048|10044|10043|10037|1285
1702490100000|2023-12-13 17:55:00|10046|10040|10031|10023|10046|10040|10028|10018|986
1702490400000|2023-12-13 18:00:00|10026|10021|10026|10017|10035|10022|10022|10016|1680
1702490700000|2023-12-13 18:05:00|10020|10015|10011|10006|10020|10015|10009|10006|10671
1702491000000|2023-12-13 18:10:00|10010|10003|10016|10012|10016|10012|10007|9996|1765
1702491300000|2023-12-13 18:15:00|10017|10013|10014|10007|10021|10016|10010|10001|1384
1702491600000|2023-12-13 18:20:00|10016|10008|10013|10007|10020|10011|10013|10007|535
1702491900000|2023-12-13 18:25:00|10009|10003|10011|10003|10013|10005|10002|9993|1445
1702492200000|2023-12-13 18:30:00|10010|10004|10013|10006|10017|10010|10008|9999|2496
1702492500000|2023-12-13 18:35:00|10008|10003|10010|10003|10013|10007|10004|9995|1924
1702492800000|2023-12-13 18:40:00|10008|10001|10010|10006|10010|10006|10007|10001|959
1702493100000|2023-12-13 18:45:00|10009|10005|10010|10004|10015|10010|10007|9999|2017
1702493400000|2023-12-13 18:50:00|10011|10005|10010|10007|10011|10008|10007|10004|1451
1702493700000|2023-12-13 18:55:00|10011|10008|10013|9995|10013|10009|10011|9995|1110
1702494000000|2023-12-13 19:00:00|10015|9996|10127|10101|10128|10101|10015|9995|9099
1702494300000|2023-12-13 19:05:00|10136|10102|10160|10131|10161|10134|10121|10102|1490
1702494600000|2023-12-13 19:10:00|10156|10135|10144|10123|10157|10148|10133|10121|2745
1702494900000|2023-12-13 19:15:00|10143|10122|10159|10148|10159|10149|10143|10119|1006
1702495200000|2023-12-13 19:20:00|10162|10149|10180|10172|10180|10172|10155|10146|1927
1702495500000|2023-12-13 19:25:00|10176|10169|10181|10170|10181|10175|10166|10145|645
1702495800000|2023-12-13 19:30:00|10185|10171|10200|10189|10200|10189|10172|10158|1384
1702496100000|2023-12-13 19:35:00|10203|10190|10231|10212|10231|10217|10203|10186|1622
1702496400000|2023-12-13 19:40:00|10229|10213|10260|10247|10266|10249|10228|10210|1685
1702496700000|2023-12-13 19:45:00|10261|10248|10299|10290|10306|10298|10260|10248|3773
1702497000000|2023-12-13 19:50:00|10295|10287|10324|10310|10326|10312|10292|10279|2843
1702497300000|2023-12-13 19:55:00|10323|10311|10327|10309|10339|10327|10318|10304|8571
1702497600000|2023-12-13 20:00:00|10328|10310|10380|10365|10380|10367|10327|10309|1768
1702497900000|2023-12-13 20:05:00|10389|10371|10390|10370|10414|10399|10385|10366|4474
1702498200000|2023-12-13 20:10:00|10389|10368|10380|10363|10389|10374|10358|10340|1984
1702498500000|2023-12-13 20:15:00|10379|10360|10391|10372|10402|10395|10366|10353|2906
1702498800000|2023-12-13 20:20:00|10390|10373|10373|10362|10395|10385|10373|10362|1404
1702499100000|2023-12-13 20:25:00|10370|10363|10364|10350|10370|10363|10347|10335|14169
1702499400000|2023-12-13 20:30:00|10363|10351|10366|10358|10377|10373|10359|10345|3800
1702499700000|2023-12-13 20:35:00|10363|10354|10397|10389|10399|10392|10363|10354|5593
1702500000000|2023-12-13 20:40:00|10401|10390|10394|10384|10403|10394|10387|10381|8112
1702500300000|2023-12-13 20:45:00|10395|10385|10375|10371|10399|10392|10366|10362|15364
1702500600000|2023-12-13 20:50:00|10374|10370|10366|10358|10382|10374|10355|10349|13208
1702500900000|2023-12-13 20:55:00|10367|10359|10377|10373|10380|10376|10358|10355|36310
1702564200000|2023-12-14 14:30:00|10548|10428|10672|10641|10685|10641|10548|10428|12878
1702564500000|2023-12-14 14:35:00|10677|10642|10633|10612|10677|10644|10619|10594|3590
1702564800000|2023-12-14 14:40:00|10636|10623|10691|10672|10691|10673|10636|10612|5367
1702565100000|2023-12-14 14:45:00|10696|10673|10689|10660|10725|10702|10685|10657|5501
1702565400000|2023-12-14 14:50:00|10688|10661|10676|10661|10688|10668|10668|10631|1469
1702565700000|2023-12-14 14:55:00|10677|10667|10711|10694|10724|10694|10677|10651|2861
1702566000000|2023-12-14 15:00:00|10721|10696|10746|10729|10755|10738|10718|10688|1700
1702566300000|2023-12-14 15:05:00|10743|10730|10688|10670|10746|10730|10688|10669|949
1702566600000|2023-12-14 15:10:00|10687|10669|10616|10595|10687|10674|10616|10594|24501
1702566900000|2023-12-14 15:15:00|10615|10594|10604|10582|10624|10606|10587|10569|5243
1702567200000|2023-12-14 15:20:00|10605|10584|10642|10627|10642|10627|10603|10582|3555
1702567500000|2023-12-14 15:25:00|10648|10628|10643|10626|10653|10639|10633|10617|2135
1702567800000|2023-12-14 15:30:00|10642|10632|10664|10653|10664|10653|10641|10632|938
1702568100000|2023-12-14 15:35:00|10662|10651|10656|10644|10664|10657|10646|10633|9153
1702568400000|2023-12-14 15:40:00|10652|10643|10629|10617|10656|10643|10629|10615|1100
1702568700000|2023-12-14 15:45:00|10628|10615|10625|10610|10632|10624|10624|10609|3001
1702569000000|2023-12-14 15:50:00|10628|10611|10634|10621|10638|10632|10628|10611|2772
1702569300000|2023-12-14 15:55:00|10635|10622|10627|10619|10639|10634|10619|10605|2773
1702569600000|2023-12-14 16:00:00|10626|10617|10627|10619|10627|10619|10610|10597|19238
1702569900000|2023-12-14 16:05:00|10628|10620|10660|10650|10684|10663|10628|10620|5277
1702570200000|2023-12-14 16:10:00|10659|10649|10659|10647|10682|10663|10656|10643|2520
1702570500000|2023-12-14 16:15:00|10658|10646|10678|10670|10683|10673|10651|10639|1758
1702570800000|2023-12-14 16:20:00|10683|10672|10677|10664|10683|10676|10677|10664|4052
1702571100000|2023-12-14 16:25:00|10680|10669|10668|10655|10682|10676|10666|10655|2521
1702571400000|2023-12-14 16:30:00|10667|10658|10675|10665|10678|10675|10667|10658|10576
1702571700000|2023-12-14 16:35:00|10677|10667|10673|10658|10678|10676|10669|10658|3534
1702572000000|2023-12-14 16:40:00|10672|10666|10700|10690|10700|10690|10672|10666|2388
1702572300000|2023-12-14 16:45:00|10701|10691|10698|10686|10713|10698|10694|10683|2016
1702572600000|2023-12-14 16:50:00|10697|10691|10688|10674|10697|10691|10681|10671|1851
1702572900000|2023-12-14 16:55:00|10690|10675|10687|10677|10690|10684|10685|10672|1482
1702573200000|2023-12-14 17:00:00|10688|10680|10702|10694|10708|10696|10688|10680|2276
1702573500000|2023-12-14 17:05:00|10712|10696|10732|10724|10738|10724|10706|10696|9044
1702573800000|2023-12-14 17:10:00|10733|10728|10749|10744|10761|10755|10733|10728|2561
1702574100000|2023-12-14 17:15:00|10748|10743|10744|10737|10755|10747|10735|10726|3375
1702574400000|2023-12-14 17:20:00|10745|10738|10726|10714|10749|10741|10724|10713|1400
1702574700000|2023-12-14 17:25:00|10727|10716|10719|10704|10734|10723|10718|10701|1306
1702575000000|2023-12-14 17:30:00|10718|10703|10708|10701|10718|10704|10698|10694|3230
1702575300000|2023-12-14 17:35:00|10704|10700|10699|10691|10704|10701|10686|10676|1503
1702575600000|2023-12-14 17:40:00|10700|10692|10710|10696|10711|10706|10699|10692|2377
1702575900000|2023-12-14 17:45:00|10708|10691|10683|10673|10708|10691|10670|10661|8537
1702576200000|2023-12-14 17:50:00|10684|10675|10687|10674|10690|10687|10683|10674|2643
1702576500000|2023-12-14 17:55:00|10686|10672|10661|10650|10686|10672|10659|10650|2005
1702576800000|2023-12-14 18:00:00|10660|10649|10648|10631|10660|10649|10644|10629|2740
1702577100000|2023-12-14 18:05:00|10649|10636|10659|10647|10660|10653|10649|10636|1455
1702577400000|2023-12-14 18:10:00|10657|10651|10668|10660|10671|10661|10654|10650|2771
1702577700000|2023-12-14 18:15:00|10669|10662|10685|10675|10685|10675|10668|10660|1900
1702578000000|2023-12-14 18:20:00|10686|10678|10695|10691|10697|10691|10686|10674|1110
1702578300000|2023-12-14 18:25:00|10694|10688|10678|10668|10695|10691|10667|10657|1521
1702578600000|2023-12-14 18:30:00|10677|10667|10674|10659|10678|10672|10665|10656|1430
1702578900000|2023-12-14 18:35:00|10673|10656|10657|10642|10673|10659|10651|10632|200
1702579200000|2023-12-14 18:40:00|10654|10643|10648|10634|10657|10648|10638|10626|5578
1702579500000|2023-12-14 18:45:00|10647|10635|10649|10641|10649|10643|10644|10632|5075
1702579800000|2023-12-14 18:50:00|10647|10640|10627|10612|10647|10641|10619|10611|10115
1702580100000|2023-12-14 18:55:00|10628|10613|10637|10628|10639|10634|10627|10613|4064
1702580400000|2023-12-14 19:00:00|10639|10632|10660|10648|10673|10659|10637|10632|2227
1702580700000|2023-12-14 19:05:00|10661|10650|10673|10663|10676|10670|10661|10650|285
1702581000000|2023-12-14 19:10:00|10672|10657|10685|10673|10688|10673|10663|10657|705
1702581300000|2023-12-14 19:15:00|10684|10672|10683|10671|10685|10674|10666|10659|1792
1702581600000|2023-12-14 19:20:00|10680|10673|10688|10679|10693|10684|10677|10672|8206
1702581900000|2023-12-14 19:25:00|10686|10677|10692|10689|10702|10700|10684|10677|3951
1702582200000|2023-12-14 19:30:00|10691|10688|10687|10676|10691|10688|10682|10671|6142
1702582500000|2023-12-14 19:35:00|10688|10677|10679|10674|10688|10685|10677|10670|11955
1702582800000|2023-12-14 19:40:00|10678|10672|10683|10677|10684|10680|10673|10663|23922
1702583100000|2023-12-14 19:45:00|10680|10673|10693|10687|10697|10689|10677|10670|5292
1702583400000|2023-12-14 19:50:00|10689|10685|10700|10693|10705|10693|10687|10682|702
1702583700000|2023-12-14 19:55:00|10701|10694|10702|10700|10718|10713|10699|10694|1774
1702584000000|2023-12-14 20:00:00|10701|10699|10696|10690|10705|10700|10693|10686|4269
1702584300000|2023-12-14 20:05:00|10695|10686|10696|10688|10705|10699|10692|10680|1207
1702584600000|2023-12-14 20:10:00|10694|10689|10696|10691|10706|10702|10690|10684|3699
1702584900000|2023-12-14 20:15:00|10694|10689|10697|10691|10708|10699|10688|10682|3392
1702585200000|2023-12-14 20:20:00|10698|10692|10710|10706|10710|10709|10698|10692|2506
1702585500000|2023-12-14 20:25:00|10712|10707|10705|10701|10716|10714|10704|10700|6013
1702585800000|2023-12-14 20:30:00|10706|10702|10687|10683|10711|10704|10686|10683|7875
1702586100000|2023-12-14 20:35:00|10688|10683|10679|10675|10689|10683|10676|10669|1583
1702586400000|2023-12-14 20:40:00|10680|10676|10681|10674|10699|10687|10676|10670|2473
1702586700000|2023-12-14 20:45:00|10682|10675|10678|10673|10690|10686|10678|10670|1569
1702587000000|2023-12-14 20:50:00|10679|10674|10692|10685|10700|10692|10678|10672|3689
1702587300000|2023-12-14 20:55:00|10693|10686|10716|10699|10717|10708|10692|10685|9240
1702650600000|2023-12-15 14:30:00|10720|10441|10596|10542|10725|10639|10596|10441|117911
1702650900000|2023-12-15 14:35:00|10595|10543|10578|10550|10595|10577|10552|10507|17353
1702651200000|2023-12-15 14:40:00|10577|10549|10558|10520|10578|10553|10544|10517|2854
1702651500000|2023-12-15 14:45:00|10551|10521|10607|10581|10610|10581|10551|10521|6256
1702651800000|2023-12-15 14:50:00|10606|10582|10563|10542|10606|10583|10544|10526|3825
1702652100000|2023-12-15 14:55:00|10562|10529|10546|10526|10563|10543|10532|10506|2451
1702652400000|2023-12-15 15:00:00|10547|10528|10554|10538|10563|10548|10535|10517|5646
1702652700000|2023-12-15 15:05:00|10553|10534|10531|10514|10553|10534|10531|10509|4298
1702653000000|2023-12-15 15:10:00|10530|10515|10513|10503|10531|10516|10508|10493|3025
1702653300000|2023-12-15 15:15:00|10514|10510|10503|10490|10520|10511|10494|10476|4831
1702653600000|2023-12-15 15:20:00|10504|10491|10544|10534|10555|10534|10504|10491|3442
1702653900000|2023-12-15 15:25:00|10537|10517|10527|10515|10548|10541|10522|10513|8520
1702654200000|2023-12-15 15:30:00|10523|10513|10543|10537|10544|10537|10518|10500|10510
1702654500000|2023-12-15 15:35:00|10542|10524|10546|10529|10553|10546|10537|10524|17565
1702654800000|2023-12-15 15:40:00|10545|10530|10538|10526|10546|10531|10537|10518|7925
1702655100000|2023-12-15 15:45:00|10537|10527|10533|10522|10538|10531|10525|10515|4619
1702655400000|2023-12-15 15:50:00|10532|10521|10512|10501|10532|10521|10505|10496|3204
1702655700000|2023-12-15 15:55:00|10511|10502|10538|10526|10551|10539|10511|10497|6892
1702656000000|2023-12-15 16:00:00|10546|10527|10546|10534|10547|10539|10529|10519|3160
1702656300000|2023-12-15 16:05:00|10545|10535|10530|10518|10545|10538|10524|10507|2111
1702656600000|2023-12-15 16:10:00|10529|10515|10524|10512|10529|10515|10508|10491|2196
1702656900000|2023-12-15 16:15:00|10523|10513|10519|10508|10523|10516|10512|10500|909
1702657200000|2023-12-15 16:20:00|10515|10503|10512|10500|10515|10503|10507|10490|1101
1702657500000|2023-12-15 16:25:00|10511|10501|10507|10499|10512|10501|10506|10493|800
1702657800000|2023-12-15 16:30:00|10505|10496|10519|10511|10527|10519|10505|10489|4076
1702658100000|2023-12-15 16:35:00|10520|10512|10500|10492|10521|10517|10500|10490|3890
1702658400000|2023-12-15 16:40:00|10501|10493|10509|10502|10509|10502|10501|10492|3581
1702658700000|2023-12-15 16:45:00|10507|10499|10502|10494|10507|10499|10495|10482|1968
1702659000000|2023-12-15 16:50:00|10503|10495|10521|10512|10521|10512|10502|10495|3250
1702659300000|2023-12-15 16:55:00|10520|10513|10525|10519|10525|10520|10519|10507|3155
1702659600000|2023-12-15 17:00:00|10529|10520|10527|10516|10539|10533|10525|10513|27831
1702659900000|2023-12-15 17:05:00|10530|10519|10525|10510|10537|10529|10525|10504|3961
1702660200000|2023-12-15 17:10:00|10524|10511|10513|10494|10525|10514|10512|10494|800
1702660500000|2023-12-15 17:15:00|10514|10496|10509|10495|10517|10510|10506|10488|3214
1702660800000|2023-12-15 17:20:00|10508|10496|10497|10486|10509|10496|10496|10481|622
1702661100000|2023-12-15 17:25:00|10498|10487|10508|10502|10508|10502|10497|10487|3667
1702661400000|2023-12-15 17:30:00|10506|10499|10505|10493|10508|10501|10501|10485|3618
1702661700000|2023-12-15 17:35:00|10504|10491|10484|10476|10504|10491|10481|10469|1401
1702662000000|2023-12-15 17:40:00|10485|10477|10480|10470|10488|10480|10479|10463|900
1702662300000|2023-12-15 17:45:00|10479|10472|10475|10467|10480|10472|10473|10463|2190
1702662600000|2023-12-15 17:50:00|10473|10468|10472|10466|10473|10468|10472|10463|1785
1702662900000|2023-12-15 17:55:00|10473|10467|10463|10453|10474|10470|10462|10451|4197
1702663200000|2023-12-15 18:00:00|10462|10450|10458|10449|10462|10450|10444|10424|3618
1702663500000|2023-12-15 18:05:00|10455|10446|10455|10446|10457|10450|10446|10435|3900
1702663800000|2023-12-15 18:10:00|10453|10442|10455|10451|10455|10451|10450|10442|1775
1702664100000|2023-12-15 18:15:00|10453|10447|10454|10445|10459|10454|10449|10440|2601
1702664400000|2023-12-15 18:20:00|10453|10446|10458|10451|10458|10451|10452|10446|1731
1702664700000|2023-12-15 18:25:00|10459|10453|10473|10467|10473|10467|10459|10453|3947
1702665000000|2023-12-15 18:30:00|10474|10471|10476|10472|10481|10476|10470|10462|6605
1702665300000|2023-12-15 18:35:00|10475|10471|10475|10470|10478|10473|10473|10462|3159
1702665600000|2023-12-15 18:40:00|10474|10462|10444|10437|10474|10462|10443|10435|2400
1702665900000|2023-12-15 18:45:00|10441|10429|10456|10451|10459|10453|10439|10428|3591
1702666200000|2023-12-15 18:50:00|10457|10452|10454|10448|10462|10456|10454|10442|3142
1702666500000|2023-12-15 18:55:00|10455|10452|10448|10441|10459|10455|10448|10440|1507
1702666800000|2023-12-15 19:00:00|10446|10440|10453|10449|10454|10451|10442|10435|1867
1702667100000|2023-12-15 19:05:00|10452|10445|10432|10424|10453|10445|10432|10420|2150
1702667400000|2023-12-15 19:10:00|10431|10425|10445|10439|10445|10442|10431|10424|2737
1702667700000|2023-12-15 19:15:00|10448|10440|10464|10456|10464|10456|10448|10439|2481
1702668000000|2023-12-15 19:20:00|10459|10450|10458|10450|10460|10453|10456|10443|600
1702668300000|2023-12-15 19:25:00|10456|10449|10447|10441|10456|10449|10447|10436|800
1702668600000|2023-12-15 19:30:00|10446|10433|10443|10436|10448|10445|10442|10431|4257
1702668900000|2023-12-15 19:35:00|10440|10434|10448|10442|10450|10447|10440|10428|5264
1702669200000|2023-12-15 19:40:00|10447|10443|10445|10442|10453|10450|10444|10439|1843
1702669500000|2023-12-15 19:45:00|10447|10443|10451|10442|10456|10450|10447|10440|3678
1702669800000|2023-12-15 19:50:00|10452|10444|10456|10451|10458|10451|10452|10444|2888
1702670100000|2023-12-15 19:55:00|10454|10449|10460|10455|10460|10457|10445|10435|17502
1702670400000|2023-12-15 20:00:00|10462|10457|10488|10475|10493|10486|10462|10457|27380
1702670700000|2023-12-15 20:05:00|10487|10476|10472|10467|10488|10483|10463|10458|19364
1702671000000|2023-12-15 20:10:00|10471|10468|10472|10468|10484|10478|10471|10464|17928
1702671300000|2023-12-15 20:15:00|10471|10466|10482|10472|10482|10479|10458|10447|6665
1702671600000|2023-12-15 20:20:00|10480|10473|10490|10487|10495|10489|10477|10470|6580
1702671900000|2023-12-15 20:25:00|10491|10488|10503|10496|10507|10499|10490|10482|6433
1702672200000|2023-12-15 20:30:00|10504|10497|10494|10488|10525|10515|10492|10488|7378
1702672500000|2023-12-15 20:35:00|10493|10483|10466|10461|10493|10484|10466|10459|13365
1702672800000|2023-12-15 20:40:00|10465|10462|10470|10465|10476|10472|10465|10459|8339
1702673100000|2023-12-15 20:45:00|10472|10466|10493|10474|10493|10480|10468|10463|14902
1702673400000|2023-12-15 20:50:00|10483|10472|10513|10505|10523|10519|10483|10467|21063
1702673700000|2023-12-15 20:55:00|10516|10506|10512|10508|10528|10522|10504|10503|52245
1702909800000|2023-12-18 14:30:00|10632|10443|10493|10441|10632|10518|10492|10440|3523
1702910100000|2023-12-18 14:35:00|10492|10442|10539|10495|10557|10524|10492|10441|1104
1702910400000|2023-12-18 14:40:00|10538|10496|10515|10487|10548|10507|10501|10468|1790
1702910700000|2023-12-18 14:45:00|10514|10488|10500|10473|10532|10503|10500|10464|800
1702911000000|2023-12-18 14:50:00|10502|10474|10515|10492|10527|10504|10502|10473|526
1702911300000|2023-12-18 14:55:00|10514|10486|10479|10456|10515|10486|10460|10444|2172
1702911600000|2023-12-18 15:00:00|10483|10457|10501|10487|10508|10487|10483|10457|740
1702911900000|2023-12-18 15:05:00|10498|10477|10501|10481|10502|10486|10482|10463|1100
1702912200000|2023-12-18 15:10:00|10502|10482|10504|10483|10515|10499|10502|10482|1315
1702912500000|2023-12-18 15:15:00|10503|10484|10500|10482|10505|10487|10480|10463|665
1702912800000|2023-12-18 15:20:00|10499|10483|10509|10492|10527|10509|10498|10483|1000
1702913100000|2023-12-18 15:25:00|10508|10491|10513|10497|10514|10499|10498|10484|300
1702913400000|2023-12-18 15:30:00|10514|10498|10515|10494|10520|10510|10513|10491|600
1702913700000|2023-12-18 15:35:00|10513|10497|10506|10490|10513|10499|10499|10487|500
1702914000000|2023-12-18 15:40:00|10505|10486|10496|10484|10505|10489|10490|10479|1723
1702914300000|2023-12-18 15:45:00|10503|10490|10491|10483|10503|10490|10489|10478|1780
1702914600000|2023-12-18 15:50:00|10490|10484|10483|10474|10491|10484|10477|10462|1270
1702914900000|2023-12-18 15:55:00|10487|10475|10476|10465|10499|10477|10476|10463|2589
1702915200000|2023-12-18 16:00:00|10475|10455|10459|10443|10475|10462|10453|10437|4325
1702915500000|2023-12-18 16:05:00|10456|10442|10448|10438|10459|10445|10448|10431|800
1702915800000|2023-12-18 16:10:00|10450|10440|10472|10456|10479|10461|10450|10440|504
1702916100000|2023-12-18 16:15:00|10471|10455|10472|10457|10476|10462|10457|10445|833
1702916400000|2023-12-18 16:20:00|10471|10462|10447|10438|10471|10462|10446|10435|540
1702916700000|2023-12-18 16:25:00|10448|10430|10471|10459|10471|10459|10444|10430|1600
1702917000000|2023-12-18 16:30:00|10470|10458|10462|10450|10470|10462|10454|10441|200
1702917300000|2023-12-18 16:35:00|10461|10451|10452|10442|10461|10451|10451|10440|1412
1702917600000|2023-12-18 16:40:00|10454|10444|10471|10460|10472|10460|10452|10444|732
1702917900000|2023-12-18 16:45:00|10470|10458|10466|10455|10472|10458|10462|10448|928
1702918200000|2023-12-18 16:50:00|10468|10456|10471|10458|10477|10465|10468|10456|491
1702918500000|2023-12-18 16:55:00|10480|10459|10477|10463|10480|10463|10477|10459|200
1702918800000|2023-12-18 17:00:00|10478|10464|10485|10475|10498|10481|10478|10464|600
1702919100000|2023-12-18 17:05:00|10489|10476|10481|10473|10489|10476|10481|10472|400
1702919400000|2023-12-18 17:10:00|10480|10472|10497|10486|10506|10491|10478|10470|1214
1702919700000|2023-12-18 17:15:00|10498|10487|10491|10480|10509|10494|10489|10478|1408
1702920000000|2023-12-18 17:20:00|10492|10481|10497|10486|10504|10492|10492|10481|1111
1702920300000|2023-12-18 17:25:00|10498|10485|10510|10499|10514|10499|10498|10485|414
1702920600000|2023-12-18 17:30:00|10515|10501|10497|10489|10515|10502|10497|10487|867
1702920900000|2023-12-18 17:35:00|10499|10491|10499|10488|10506|10494|10497|10488|1201
1702921200000|2023-12-18 17:40:00|10498|10489|10522|10508|10523|10508|10495|10482|600
1702921500000|2023-12-18 17:45:00|10521|10509|10516|10508|10521|10515|10512|10505|1400
1702921800000|2023-12-18 17:50:00|10515|10507|10502|10492|10515|10507|10499|10485|702
1702922100000|2023-12-18 17:55:00|10503|10491|10519|10513|10525|10514|10497|10490|1800
1702922400000|2023-12-18 18:00:00|10518|10515|10504|10497|10521|10515|10504|10497|700
1702922700000|2023-12-18 18:05:00|10503|10498|10514|10506|10514|10508|10502|10490|1105
1702923000000|2023-12-18 18:10:00|10512|10507|10512|10506|10517|10513|10511|10500|802
1702923300000|2023-12-18 18:15:00|10513|10508|10508|10500|10516|10513|10508|10500|600
1702923600000|2023-12-18 18:20:00|10507|10499|10493|10484|10511|10504|10493|10484|1592
1702923900000|2023-12-18 18:25:00|10492|10482|10495|10489|10495|10490|10482|10475|2858
1702924200000|2023-12-18 18:30:00|10500|10490|10501|10496|10507|10496|10493|10483|800
1702924500000|2023-12-18 18:35:00|10500|10492|10496|10487|10500|10496|10493|10482|935
1702924800000|2023-12-18 18:40:00|10495|10489|10495|10488|10495|10490|10489|10475|400
1702925100000|2023-12-18 18:45:00|10493|10487|10509|10499|10509|10499|10493|10487|300
1702925400000|2023-12-18 18:50:00|10508|10495|10501|10489|10509|10502|10500|10487|1406
1702925700000|2023-12-18 18:55:00|10500|10493|10499|10494|10501|10497|10499|10489|1400
1702926000000|2023-12-18 19:00:00|10498|10493|10492|10484|10498|10495|10492|10483|1632
1702926300000|2023-12-18 19:05:00|10489|10481|10475|10469|10489|10481|10475|10466|1271
1702926600000|2023-12-18 19:10:00|10476|10470|10474|10469|10476|10473|10472|10466|1515
1702926900000|2023-12-18 19:15:00|10475|10470|10476|10469|10478|10475|10475|10466|1952
1702927200000|2023-12-18 19:20:00|10475|10466|10477|10468|10481|10473|10471|10461|2164
1702927500000|2023-12-18 19:25:00|10476|10462|10473|10466|10480|10467|10469|10456|2114
1702927800000|2023-12-18 19:30:00|10472|10461|10453|10443|10472|10461|10453|10443|2200
1702928100000|2023-12-18 19:35:00|10452|10447|10452|10447|10452|10447|10452|10446|1827
1702928400000|2023-12-18 19:40:00|10451|10445|10451|10446|10457|10452|10444|10438|3738
1702928700000|2023-12-18 19:45:00|10450|10444|10439|10435|10451|10444|10439|10433|1533
1702929000000|2023-12-18 19:50:00|10438|10433|10432|10424|10443|10438|10432|10424|4581
1702929300000|2023-12-18 19:55:00|10431|10420|10424|10419|10431|10420|10420|10411|2701
1702929600000|2023-12-18 20:00:00|10427|10420|10434|10425|10442|10432|10422|10416|667
1702929900000|2023-12-18 20:05:00|10436|10424|10429|10421|10439|10431|10426|10417|710
1702930200000|2023-12-18 20:10:00|10430|10422|10428|10423|10430|10425|10425|10419|1293
1702930500000|2023-12-18 20:15:00|10430|10424|10436|10433|10443|10435|10430|10424|1810
1702930800000|2023-12-18 20:20:00|10438|10435|10447|10443|10450|10444|10438|10433|1801
1702931100000|2023-12-18 20:25:00|10446|10442|10452|10444|10457|10451|10446|10440|1901
1702931400000|2023-12-18 20:30:00|10453|10445|10461|10459|10461|10460|10453|10444|2648
1702931700000|2023-12-18 20:35:00|10460|10457|10476|10469|10477|10469|10458|10450|2648
1702932000000|2023-12-18 20:40:00|10479|10473|10469|10462|10479|10473|10467|10460|2350
1702932300000|2023-12-18 20:45:00|10467|10463|10466|10456|10469|10468|10461|10438|3235
1702932600000|2023-12-18 20:50:00|10463|10438|10450|10446|10466|10462|10443|10436|7758
1702932900000|2023-12-18 20:55:00|10452|10447|10436|10435|10456|10451|10435|10430|22136
1702996200000|2023-12-19 14:30:00|10553|10414|10522|10458|10576|10499|10498|10413|7714
1702996500000|2023-12-19 14:35:00|10521|10459|10490|10463|10521|10463|10490|10459|1016
1702996800000|2023-12-19 14:40:00|10479|10459|10508|10469|10510|10476|10479|10453|2343
1702997100000|2023-12-19 14:45:00|10506|10470|10501|10473|10506|10485|10476|10451|1714
1702997400000|2023-12-19 14:50:00|10499|10472|10492|10470|10499|10479|10479|10457|3570
1702997700000|2023-12-19 14:55:00|10490|10467|10495|10471|10496|10479|10471|10454|3312
1702998000000|2023-12-19 15:00:00|10490|10478|10473|10462|10495|10479|10468|10459|4814
1702998300000|2023-12-19 15:05:00|10475|10461|10488|10473|10489|10473|10469|10455|2887
1702998600000|2023-12-19 15:10:00|10491|10474|10489|10475|10496|10481|10489|10474|2041
1702998900000|2023-12-19 15:15:00|10490|10476|10508|10490|10508|10494|10490|10476|1904
1702999200000|2023-12-19 15:20:00|10506|10489|10504|10491|10508|10495|10504|10489|2137
1702999500000|2023-12-19 15:25:00|10507|10493|10510|10493|10522|10507|10507|10491|5459
1702999800000|2023-12-19 15:30:00|10501|10492|10498|10483|10501|10492|10489|10470|2043
1703000100000|2023-12-19 15:35:00|10499|10484|10545|10528|10547|10530|10498|10484|8716
1703000400000|2023-12-19 15:40:00|10544|10527|10544|10531|10560|10543|10544|10527|3977
1703000700000|2023-12-19 15:45:00|10545|10534|10535|10523|10545|10534|10533|10519|1214
1703001000000|2023-12-19 15:50:00|10534|10524|10534|10518|10534|10525|10533|10514|1663
1703001300000|2023-12-19 15:55:00|10527|10517|10541|10528|10542|10533|10527|10517|1565
1703001600000|2023-12-19 16:00:00|10540|10527|10533|10515|10540|10528|10529|10515|1313
1703001900000|2023-12-19 16:05:00|10531|10523|10533|10516|10533|10523|10522|10503|13378
1703002200000|2023-12-19 16:10:00|10534|10526|10546|10536|10547|10537|10533|10517|2262
1703002500000|2023-12-19 16:15:00|10547|10535|10558|10545|10561|10545|10547|10535|1859
1703002800000|2023-12-19 16:20:00|10555|10543|10551|10532|10555|10543|10551|10530|1205
1703003100000|2023-12-19 16:25:00|10549|10531|10552|10542|10554|10544|10535|10527|1657
1703003400000|2023-12-19 16:30:00|10549|10537|10532|10511|10549|10537|10532|10511|1049
1703003700000|2023-12-19 16:35:00|10531|10510|10523|10507|10531|10512|10513|10497|7271
1703004000000|2023-12-19 16:40:00|10522|10508|10506|10487|10522|10508|10504|10487|524
1703004300000|2023-12-19 16:45:00|10497|10478|10501|10479|10506|10482|10493|10478|648
1703004600000|2023-12-19 16:50:00|10492|10478|10495|10487|10495|10490|10484|10473|1067
1703004900000|2023-12-19 16:55:00|10494|10486|10493|10478|10494|10486|10491|10476|710
1703005200000|2023-12-19 17:00:00|10492|10477|10489|10471|10508|10492|10484|10468|2426
1703005500000|2023-12-19 17:05:00|10490|10476|10506|10492|10506|10495|10490|10476|1281
1703005800000|2023-12-19 17:10:00|10509|10493|10519|10504|10519|10505|10507|10493|1041
1703006100000|2023-12-19 17:15:00|10518|10503|10517|10502|10518|10504|10510|10500|1698
1703006400000|2023-12-19 17:20:00|10516|10501|10517|10509|10517|10509|10505|10494|2200
1703006700000|2023-12-19 17:25:00|10516|10510|10516|10502|10518|10513|10516|10501|1689
1703007000000|2023-12-19 17:30:00|10513|10509|10513|10502|10513|10509|10507|10502|1459
1703007300000|2023-12-19 17:35:00||10504||10504||10504||10504|900
1703007600000|2023-12-19 17:40:00|10514|10503|10511|10506|10514|10510|10510|10501|2057
1703007900000|2023-12-19 17:45:00|10507|10507|10493|10485|10516|10507|10493|10482|3519
1703008200000|2023-12-19 17:50:00|10494|10486|10503|10495|10513|10495|10494|10486|2811
1703008500000|2023-12-19 17:55:00|10504|10496|10504|10500|10507|10502|10502|10496|2029
1703008800000|2023-12-19 18:00:00|10502|10498|10493|10489|10502|10498|10490|10486|2941
1703009100000|2023-12-19 18:05:00|10490|10485|10501|10496|10501|10496|10489|10485|2349
1703009400000|2023-12-19 18:10:00|10499|10497|10507|10498|10514|10504|10499|10491|3082
1703009700000|2023-12-19 18:15:00|10506|10499|10492|10476|10506|10499|10492|10476|4720
1703010000000|2023-12-19 18:20:00||10477||10487||10487||10477|1200
1703010300000|2023-12-19 18:25:00|10489|10486|10491|10486|10492|10487|10489|10479|1503
1703010600000|2023-12-19 18:30:00|10492|10487|10497|10491|10498|10494|10492|10487|2426
1703010900000|2023-12-19 18:35:00|10498|10492|10501|10493|10502|10495|10497|10489|1819
1703011200000|2023-12-19 18:40:00|10500|10494|10505|10493|10507|10500|10500|10491|556
1703011500000|2023-12-19 18:45:00|10504|10495|10495|10489|10505|10496|10495|10488|588
1703011800000|2023-12-19 18:50:00|10494|10490|10494|10487|10494|10490|10485|10479|3347
1703012100000|2023-12-19 18:55:00|10490|10486|10483|10478|10490|10486|10483|10474|451
1703012400000|2023-12-19 19:00:00|10481|10475|10472|10459|10481|10476|10469|10459|1768
1703012700000|2023-12-19 19:05:00|10471||10471||10471||10471||400
1703013000000|2023-12-19 19:10:00|10469|10460|10462|10447|10469|10462|10457|10446|901
1703013300000|2023-12-19 19:15:00|10461|10445|10468|10461|10468|10463|10461|10445|3057
1703013600000|2023-12-19 19:20:00|10469|10462|10471|10467|10471|10467|10462|10455|1806
1703013900000|2023-12-19 19:25:00|10470|10466|10459|10457|10470|10467|10459|10452|1533
1703014200000|2023-12-19 19:30:00|10458|10454|10463|10457|10464|10458|10452|10444|1740
1703014500000|2023-12-19 19:35:00|10462|10458|10465|10462|10468|10465|10460|10458|3157
1703014800000|2023-12-19 19:40:00|10466|10463|10466|10459|10467|10464|10460|10452|1996
1703015100000|2023-12-19 19:45:00|10465|10463|10461|10457|10465|10463|10458|10452|2223
1703015400000|2023-12-19 19:50:00|10462|10458|10461|10456|10462|10458|10453|10447|1456
1703015700000|2023-12-19 19:55:00|10460|10457|10461|10458|10461|10459|10459|10454|1422
1703016000000|2023-12-19 20:00:00|10462|10459|10475|10470|10482|10479|10462|10459|3473
1703016300000|2023-12-19 20:05:00|10474|10471|10475|10472|10475|10472|10470|10465|3345
1703016600000|2023-12-19 20:10:00|10474|10471|10467|10463|10474|10471|10465|10461|3321
1703016900000|2023-12-19 20:15:00|10472|10464|10471|10467|10473|10470|10467|10461|13903
1703017200000|2023-12-19 20:20:00|10470|10466|10457|10451|10470|10466|10457|10451|3878
1703017500000|2023-12-19 20:25:00|10456|10450|10455|10451|10461|10459|10454|10450|7115
1703017800000|2023-12-19 20:30:00|10454|10450|10452|10445|10457|10454|10447|10440|5854
1703018100000|2023-12-19 20:35:00|10448|10444|10447|10443|10450|10446|10446|10440|3317
1703018400000|2023-12-19 20:40:00|10448|10444|10450|10446|10450|10447|10445|10440|6318
1703018700000|2023-12-19 20:45:00|10449|10445|10440|10436|10449|10445|10435|10430|5714
1703019000000|2023-12-19 20:50:00|10442|10437|10430|10427|10442|10440|10428|10424|14019
1703019300000|2023-12-19 20:55:00|10431|10428|10440|10436|10445|10442|10430|10425|28753
1703082600000|2023-12-20 14:30:00|10505|10428|10479|10439|10505|10440|10449|10397|5513
1703082900000|2023-12-20 14:35:00|10478|10440|10475|10443|10479|10443|10474|10440|1300
1703083200000|2023-12-20 14:40:00|10474|10444|10479|10450|10479|10450|10458|10443|1785
1703083500000|2023-12-20 14:45:00|10494|10454|10494|10479|10494|10479|10494|10454|1384
1703083800000|2023-12-20 14:50:00|10493|10478|10456|10432|10494|10478|10456|10425|1000
1703084100000|2023-12-20 14:55:00|10455|10433|10468|10446|10468|10447|10452|10417|2408
1703084400000|2023-12-20 15:00:00|10473|10447|10483|10457|10516|10480|10473|10447|994
1703084700000|2023-12-20 15:05:00|10482|10461|10497|10482|10498|10482|10482|10461|934
1703085000000|2023-12-20 15:10:00|10495|10484|10505|10491|10505|10495|10488|10482|1439
1703085300000|2023-12-20 15:15:00|10499|10490|10494|10480|10506|10497|10494|10480|1725
1703085600000|2023-12-20 15:20:00|10493|10475|10470|10461|10493|10475|10468|10449|1500
1703085900000|2023-12-20 15:25:00|10471|10459|10472|10452|10478|10473|10470|10452|2717
1703086200000|2023-12-20 15:30:00|10473|10453|10504|10493|10504|10496|10473|10453|3127
1703086500000|2023-12-20 15:35:00|10500|10494|10499|10493|10502|10497|10498|10484|3758
1703086800000|2023-12-20 15:40:00|10498|10491|10519|10510|10527|10518|10495|10490|6402
1703087100000|2023-12-20 15:45:00|10521|10511|10519|10510|10538|10522|10519|10506|1282
1703087400000|2023-12-20 15:50:00|10521|10514|10529|10512|10534|10524|10521|10510|6848
1703087700000|2023-12-20 15:55:00|10525|10513|10538|10524|10547|10538|10525|10506|3788
1703088000000|2023-12-20 16:00:00|10533|10530|10538|10530|10542|10532|10531|10522|1928
1703088300000|2023-12-20 16:05:00|10537|10531|10544|10528|10544|10540|10530|10516|3074
1703088600000|2023-12-20 16:10:00|10547|10535|10551|10543|10561|10546|10547|10535|3756
1703088900000|2023-12-20 16:15:00|10552|10544|10541|10531|10556|10550|10541|10531|3783
1703089200000|2023-12-20 16:20:00|10542|10537|10542|10534|10544|10539|10537|10526|4472
1703089500000|2023-12-20 16:25:00|10541|10535|10548|10541|10554|10543|10541|10535|1950
1703089800000|2023-12-20 16:30:00|10549|10542|10565|10553|10567|10554|10547|10535|1649
1703090100000|2023-12-20 16:35:00|10564|10552|10562|10553|10564|10553|10562|10552|1000
1703090400000|2023-12-20 16:40:00|10561|10552|10547|10534|10561|10552|10542|10526|3348
1703090700000|2023-12-20 16:45:00|10546|10532|10522|10507|10546|10532|10517|10507|1263
1703091000000|2023-12-20 16:50:00|10521|10508|10517|10509|10521|10513|10517|10507|1389
1703091300000|2023-12-20 16:55:00|10516|10510|10512|10506|10522|10517|10512|10506|4302
1703091600000|2023-12-20 17:00:00|10511|10501|10510|10503|10511|10505|10505|10491|1852
1703091900000|2023-12-20 17:05:00|10509|10504|10508|10500|10509|10504|10508|10499|771
1703092200000|2023-12-20 17:10:00|10506|10499|10508|10503|10508|10504|10502|10499|3064
1703092500000|2023-12-20 17:15:00|10510|10502|10505|10496|10510|10502|10505|10495|2480
1703092800000|2023-12-20 17:20:00|10508|10497|10509|10501|10510|10504|10508|10497|2024
1703093100000|2023-12-20 17:25:00|10508|10500|10509|10504|10511|10507|10501|10494|5821
1703093400000|2023-12-20 17:30:00|10510|10505|10498|10492|10510|10505|10495|10488|3028
1703093700000|2023-12-20 17:35:00|10500|10493|10500|10494|10502|10497|10497|10492|1972
1703094000000|2023-12-20 17:40:00|10502|10495|10515|10509|10519|10509|10502|10495|2183
1703094300000|2023-12-20 17:45:00|10513|10504|10516|10511|10516|10515|10512|10504|3127
1703094600000|2023-12-20 17:50:00|10514|10509|10516|10513|10518|10513|10514|10509|5656
1703094900000|2023-12-20 17:55:00|10518|10514|10515|10511|10518|10516|10514|10503|967
1703095200000|2023-12-20 18:00:00|10518|10512|10527|10520|10527|10521|10511|10494|1519
1703095500000|2023-12-20 18:05:00|10525|10514|10515|10501|10527|10517|10515|10501|802
1703095800000|2023-12-20 18:10:00|10514|10502|10514|10509|10514|10509|10514|10502|633
1703096100000|2023-12-20 18:15:00|10515|10510|10522|10514|10528|10520|10515|10508|2388
1703096400000|2023-12-20 18:20:00|10523|10515|10541|10529|10542|10532|10522|10515|9276
1703096700000|2023-12-20 18:25:00|10542|10532|10539|10531|10543|10538|10532|10521|2557
1703097000000|2023-12-20 18:30:00|10543|10530|10534|10528|10543|10531|10526|10518|2112
1703097300000|2023-12-20 18:35:00|10533|10521|10533|10527|10533|10528|10533|10520|812
1703097600000|2023-12-20 18:40:00|10532|10530|10537|10530|10537|10531|10527|10512|2620
1703097900000|2023-12-20 18:45:00|10534|10528|10527|10518|10537|10529|10523|10514|1212
1703098200000|2023-12-20 18:50:00|10528|10519|10519|10513|10528|10522|10519|10513|1844
1703098500000|2023-12-20 18:55:00|10518|10507|10506|10497|10518|10507|10506|10495|1071
1703098800000|2023-12-20 19:00:00|10505|10495|10495|10485|10505|10495|10495|10485|1098
1703099100000|2023-12-20 19:05:00|10496|10486|10500|10493|10501|10495|10496|10486|641
1703099400000|2023-12-20 19:10:00|10502|10494|10502|10497|10504|10499|10496|10492|1992
1703099700000|2023-12-20 19:15:00|10501|10496|10504|10499|10504|10500|10499|10493|1926
1703100000000|2023-12-20 19:20:00|10508|10500|10508|10499|10508|10504|10500|10498|2919
1703100300000|2023-12-20 19:25:00|10504|10500|10505|10499|10507|10502|10503|10499|1517
1703100600000|2023-12-20 19:30:00|10504|10498|10495|10485|10504|10500|10495|10485|1443
1703100900000|2023-12-20 19:35:00|10496|10487|10472|10460|10499|10491|10472|10460|1867
1703101200000|2023-12-20 19:40:00|10473|10461|10472|10463|10482|10476|10472|10460|2872
1703101500000|2023-12-20 19:45:00|10476|10464|10451|10443|10480|10464|10451|10443|1565
1703101800000|2023-12-20 19:50:00|10458|10444|10431|10412|10458|10447|10403|10388|5067
1703102100000|2023-12-20 19:55:00|10436|10413|10406|10391|10437|10419|10406|10390|1144
1703102400000|2023-12-20 20:00:00|10405|10390|10372|10359|10410|10397|10372|10356|1309
1703102700000|2023-12-20 20:05:00|10373|10360|10362|10349|10375|10366|10353|10339|1228
1703103000000|2023-12-20 20:10:00|10368|10350|10374|10363|10394|10372|10366|10350|2607
1703103300000|2023-12-20 20:15:00|10378|10364|10416|10403|10417|10407|10378|10364|2009
1703103600000|2023-12-20 20:20:00|10417|10404|10407|10398|10427|10419|10407|10398|2235
1703103900000|2023-12-20 20:25:00|10406|10393|10385|10375|10413|10403|10385|10375|1695
1703104200000|2023-12-20 20:30:00|10390|10380|10389|10378|10403|10392|10379|10369|3251
1703104500000|2023-12-20 20:35:00|10388|10377|10385|10373|10397|10391|10377|10368|2996
1703104800000|2023-12-20 20:40:00|10388|10374|10386|10374|10393|10385|10378|10366|2318
1703105100000|2023-12-20 20:45:00|10385|10372|10382|10367|10385|10375|10370|10365|2500
1703105400000|2023-12-20 20:50:00|10385|10370|10361|10353|10405|10389|10357|10348|6642
1703105700000|2023-12-20 20:55:00|10359|10354|10329|10322|10361|10354|10322|10318|25933
1703169000000|2023-12-21 14:30:00|10465|10335|10454|10411|10467|10411|10368|10326|3745
1703169300000|2023-12-21 14:35:00|10455|10412|10435|10392|10455|10430|10417|10386|404
1703169600000|2023-12-21 14:40:00|10434|10393|10422|10399|10434|10402|10402|10376|728
1703169900000|2023-12-21 14:45:00|10424|10400|10453|10434|10455|10434|10424|10396|585
1703170200000|2023-12-21 14:50:00|10455|10426|10458|10428|10472|10450|10441|10416|5936
1703170500000|2023-12-21 14:55:00|10451|10429|10448|10425|10458|10450|10442|10417|4349
1703170800000|2023-12-21 15:00:00|10449|10426|10427|10412|10451|10440|10422|10412|3210
1703171100000|2023-12-21 15:05:00|10426|10407|10409|10394|10426|10409|10397|10380|2546
1703171400000|2023-12-21 15:10:00|10410|10390|10448|10426|10451|10435|10410|10390|3347
1703171700000|2023-12-21 15:15:00|10447|10417|10437|10422|10447|10422|10422|10399|936
1703172000000|2023-12-21 15:20:00|10442|10423|10436|10425|10458|10438|10436|10423|827
1703172300000|2023-12-21 15:25:00|10433|10414|10412|10383|10436|10424|10412|10382|347
1703172600000|2023-12-21 15:30:00|10411|10389|10416|10403|10420|10404|10402|10389|617
1703172900000|2023-12-21 15:35:00|10415|10399|10410|10395|10416|10408|10405|10386|908
1703173200000|2023-12-21 15:40:00|10409|10394|10424|10417|10426|10417|10402|10386|7141
1703173500000|2023-12-21 15:45:00|10421|10418|10421|10412|10434|10423|10419|10405|3747
1703173800000|2023-12-21 15:50:00|10420|10404|10415|10403|10420|10412|10406|10391|4664
1703174100000|2023-12-21 15:55:00|10409|10394|10418|10404|10420|10404|10407|10394|878
1703174400000|2023-12-21 16:00:00|10420|10405|10410|10398|10420|10407|10404|10390|1616
1703174700000|2023-12-21 16:05:00|10408|10388|10386|10371|10408|10388|10386|10370|1190
1703175000000|2023-12-21 16:10:00|10390|10376|10406|10392|10406|10392|10390|10376|2312
1703175300000|2023-12-21 16:15:00|10405|10389|10406|10394|10406|10394|10397|10385|1200
1703175600000|2023-12-21 16:20:00|10403|10384|10412|10403|10416|10404|10397|10384|1877
1703175900000|2023-12-21 16:25:00|10411|10389|10411|10396|10411|10396|10411|10389|217
1703176200000|2023-12-21 16:30:00|10410|10386|10409|10395|10410|10395|10401|10386|1865
1703176500000|2023-12-21 16:35:00|10408|10396|10388|10375|10408|10396|10388|10375|1979
1703176800000|2023-12-21 16:40:00|10387|10376|10388|10378|10394|10382|10386|10374|1355
1703177100000|2023-12-21 16:45:00|10392|10379|10397|10392|10397|10392|10392|10379|1240
1703177400000|2023-12-21 16:50:00|10396|10391|10395|10389|10397|10391|10393|10387|1800
1703177700000|2023-12-21 16:55:00|10394|10387|10388|10381|10395|10388|10385|10376|2776
1703178000000|2023-12-21 17:00:00|10385|10379|10373|10360|10395|10384|10373|10360|3728
1703178300000|2023-12-21 17:05:00|10376|10361|10371|10365|10379|10367|10368|10361|1024
1703178600000|2023-12-21 17:10:00|10370|10367|10368|10354|10377|10367|10368|10353|1437
1703178900000|2023-12-21 17:15:00|10369|10356|10373|10363|10375|10365|10369|10356|600
1703179200000|2023-12-21 17:20:00|10372|10358|10369|10358|10372|10362|10357|10348|2955
1703179500000|2023-12-21 17:25:00|10367|10357|10359|10350|10367|10357|10359|10348|100
1703179800000|2023-12-21 17:30:00|10363|10353|10361|10353|10373|10365|10361|10349|1801
1703180100000|2023-12-21 17:35:00|10360|10343|10366|10358|10366|10358|10350|10337|3041
1703180400000|2023-12-21 17:40:00|10360|10357|10360|10349|10374|10364|10356|10343|1565
1703180700000|2023-12-21 17:45:00|10365|10351|10361|10349|10365|10360|10360|10346|701
1703181000000|2023-12-21 17:50:00|10358|10345|10350|10341|10358|10345|10350|10339|200
1703181300000|2023-12-21 17:55:00|10349|10342|10344|10338|10349|10344|10341|10336|2465
1703181600000|2023-12-21 18:00:00|10349|10340|10354|10345|10361|10350|10349|10340|1026
1703181900000|2023-12-21 18:05:00|10353|10346|10345|10338|10353|10346|10340|10329|300
1703182200000|2023-12-21 18:10:00|10344|10337|10348|10339|10353|10342|10339|10331|0
1703182500000|2023-12-21 18:15:00|10349|10337|10332|10320|10349|10337|10332|10320|435
1703182800000|2023-12-21 18:20:00|10333|10321|10353|10347|10361|10351|10333|10321|979
1703183100000|2023-12-21 18:25:00|10352|10343|10361|10347|10361|10347|10349|10332|603
1703183400000|2023-12-21 18:30:00|10363|10348|10363|10350|10370|10357|10363|10348|400
1703183700000|2023-12-21 18:35:00|10362|10348|10364|10356|10370|10356|10358|10348|100
1703184000000|2023-12-21 18:40:00|10361|10355|10354|10345|10370|10355|10354|10341|401
1703184300000|2023-12-21 18:45:00|10359|10346|10369|10359|10369|10362|10359|10346|900
1703184600000|2023-12-21 18:50:00|10370|10360|10372|10363|10380|10367|10365|10357|1160
1703184900000|2023-12-21 18:55:00|10375|10364|10383|10374|10390|10378|10375|10364|500
1703185200000|2023-12-21 19:00:00|10382|10375|10373|10366|10385|10375|10371|10361|823
1703185500000|2023-12-21 19:05:00|10376|10361|10364|10359|10376|10361|10362|10358|386
1703185800000|2023-12-21 19:10:00|10363|10356|10347|10340|10365|10361|10347|10336|2343
1703186100000|2023-12-21 19:15:00|10351|10341|10373|10366|10377|10366|10347|10341|1515
1703186400000|2023-12-21 19:20:00|10375|10365|10358|10350|10375|10365|10357|10344|300
1703186700000|2023-12-21 19:25:00|10360|10348|10364|10356|10367|10356|10353|10343|516
1703187000000|2023-12-21 19:30:00|10361|10355|10373|10364|10376|10364|10357|10349|324
1703187300000|2023-12-21 19:35:00|10371|10366|10379|10369|10381|10369|10367|10362|300
1703187600000|2023-12-21 19:40:00|10375|10366|10378|10370|10384|10375|10371|10366|1341
1703187900000|2023-12-21 19:45:00|10376|10369|10372|10364|10377|10369|10368|10363|1187
1703188200000|2023-12-21 19:50:00|10371|10363|10364|10359|10379|10367|10364|10354|600
1703188500000|2023-12-21 19:55:00|10368|10358|10374|10365|10376|10365|10359|10352|1395
1703188800000|2023-12-21 20:00:00|10375|10363|10378|10369|10378|10372|10375|10362|527
1703189100000|2023-12-21 20:05:00|10377|10370|10366|10358|10377|10370|10366|10355|500
1703189400000|2023-12-21 20:10:00|10370|10359|10379|10371|10384|10371|10366|10359|100
1703189700000|2023-12-21 20:15:00|10378|10370|10368|10363|10378|10370|10368|10359|1917
1703190000000|2023-12-21 20:20:00|10369|10364|10369|10362|10373|10364|10367|10358|955
1703190300000|2023-12-21 20:25:00|10371|10363|10384|10379|10389|10380|10371|10362|734
1703190600000|2023-12-21 20:30:00|10388|10380|10392|10389|10404|10396|10381|10374|1690
1703190900000|2023-12-21 20:35:00|10396|10390|10412|10405|10415|10407|10396|10390|1648
1703191200000|2023-12-21 20:40:00|10414|10406|10410|10403|10418|10409|10404|10400|1239
1703191500000|2023-12-21 20:45:00|10411|10402|10429|10424|10429|10424|10411|10402|3509
1703191800000|2023-12-21 20:50:00|10449|10425|10430|10425|10449|10428|10426|10422|4442
1703192100000|2023-12-21 20:55:00|10431|10426|10449|10446|10452|10449|10431|10426|25779
1703255400000|2023-12-22 14:30:00|10482|10401|10534|10485|10534|10486|10466|10379|3833
1703255700000|2023-12-22 14:35:00|10533|10486|10571|10517|10572|10518|10530|10486|800
1703256000000|2023-12-22 14:40:00|10570|10518|10568|10532|10571|10532|10563|10517|300
1703256300000|2023-12-22 14:45:00|10567|10533|10539|10521|10568|10545|10532|10521|4084
1703256600000|2023-12-22 14:50:00|10538|10520|10535|10517|10539|10527|10533|10510|1800
1703256900000|2023-12-22 14:55:00|10534|10504|10508|10478|10534|10505|10507|10478|717
1703257200000|2023-12-22 15:00:00|10507|10480|10508|10490|10508|10491|10503|10480|1155
1703257500000|2023-12-22 15:05:00|10507|10491|10494|10476|10508|10491|10493|10476|1084
1703257800000|2023-12-22 15:10:00|10495|10477|10516|10501|10524|10506|10493|10477|5782
1703258100000|2023-12-22 15:15:00|10515|10499|10491|10481|10515|10499|10490|10481|1683
1703258400000|2023-12-22 15:20:00|10484|10478|10481|10474|10490|10480|10463|10451|4527
1703258700000|2023-12-22 15:25:00|10480|10473|10499|10487|10503|10487|10475|10471|1519
1703259000000|2023-12-22 15:30:00|10500|10488|10514|10502|10515|10502|10494|10487|3856
1703259300000|2023-12-22 15:35:00|10512|10503|10502|10491|10512|10505|10501|10490|690
1703259600000|2023-12-22 15:40:00|10501|10492|10511|10499|10514|10499|10497|10489|3528
1703259900000|2023-12-22 15:45:00|10504|10501|10512|10503|10524|10507|10499|10491|3147
1703260200000|2023-12-22 15:50:00|10517|10505|10521|10516|10526|10517|10513|10505|11537
1703260500000|2023-12-22 15:55:00|10523|10515|10520|10507|10542|10531|10514|10503|11740
1703260800000|2023-12-22 16:00:00|10518|10505|10495|10480|10518|10505|10495|10478|2115
1703261100000|2023-12-22 16:05:00|10492|10481|10487|10478|10494|10481|10474|10458|6320
1703261400000|2023-12-22 16:10:00|10490|10479|10489|10481|10491|10482|10489|10479|1684
1703261700000|2023-12-22 16:15:00|10490|10482|10489|10480|10493|10482|10486|10478|1502
1703262000000|2023-12-22 16:20:00|10490|10481|10500|10494|10508|10498|10490|10481|2960
1703262300000|2023-12-22 16:25:00|10503|10493|10504|10495|10505|10497|10500|10493|1718
1703262600000|2023-12-22 16:30:00|10505|10496|10498|10492|10508|10498|10498|10492|2938
1703262900000|2023-12-22 16:35:00|10497|10486|10493|10480|10497|10486|10490|10475|1595
1703263200000|2023-12-22 16:40:00|10494|10481|10476|10466|10494|10481|10476|10463|1188
1703263500000|2023-12-22 16:45:00|10475|10464|10466|10454|10477|10464|10466|10452|1890
1703263800000|2023-12-22 16:50:00|10465|10453|10481|10473|10481|10473|10465|10453|1000
1703264100000|2023-12-22 16:55:00|10483|10475|10495|10482|10496|10486|10483|10475|2039
1703264400000|2023-12-22 17:00:00|10494|10480|10486|10478|10494|10482|10485|10473|300
1703264700000|2023-12-22 17:05:00|10485|10480|10472|10464|10485|10480|10472|10464|1776
1703265000000|2023-12-22 17:10:00|10471|10462|10480|10471|10485|10476|10469|10462|2794
1703265300000|2023-12-22 17:15:00|10483|10472|10485|10474|10485|10474|10481|10472|300
1703265600000|2023-12-22 17:20:00|10484|10473|10471|10461|10484|10474|10470|10459|1467
1703265900000|2023-12-22 17:25:00|10475|10462|10483|10476|10483|10476|10466|10461|2173
1703266200000|2023-12-22 17:30:00|10484|10477|10475|10467|10491|10477|10474|10463|2727
1703266500000|2023-12-22 17:35:00|10474|10465|10474|10459|10475|10467|10468|10457|1928
1703266800000|2023-12-22 17:40:00|10475|10461|10479|10472|10484|10472|10474|10461|784
1703267100000|2023-12-22 17:45:00|10484|10476|10480|10469|10490|10478|10479|10469|1049
1703267400000|2023-12-22 17:50:00|10481|10470|10485|10477|10491|10479|10481|10469|688
1703267700000|2023-12-22 17:55:00|10486|10479|10482|10470|10491|10482|10478|10469|2627
1703268000000|2023-12-22 18:00:00|10481|10469|10490|10480|10495|10480|10480|10469|900
1703268300000|2023-12-22 18:05:00|10489|10481|10501|10490|10502|10490|10489|10481|2713
1703268600000|2023-12-22 18:10:00|10496|10491|10491|10485|10499|10492|10490|10485|2059
1703268900000|2023-12-22 18:15:00|10490|10483|10465|10458|10490|10483|10465|10457|6496
1703269200000|2023-12-22 18:20:00|10464|10450|10463|10448|10471|10460|10461|10447|2168
1703269500000|2023-12-22 18:25:00|10464|10449|10462|10455|10471|10463|10462|10449|200
1703269800000|2023-12-22 18:30:00|10461|10453|10457|10450|10461|10453|10452|10441|900
1703270100000|2023-12-22 18:35:00|10458|10451|10451|10446|10460|10452|10451|10446|600
1703270400000|2023-12-22 18:40:00|10452|10447|10447|10438|10452|10448|10446|10434|1503
1703270700000|2023-12-22 18:45:00|10446|10439|10450|10439|10450|10440|10443|10438|610
1703271000000|2023-12-22 18:50:00|10448|10434|10442|10434|10450|10435|10440|10434|920
1703271300000|2023-12-22 18:55:00|10441|10435|10446|10438|10450|10440|10439|10435|1500
1703271600000|2023-12-22 19:00:00|10445|10437|10461|10447|10461|10447|10440|10434|1309
1703271900000|2023-12-22 19:05:00|10460|10444|10449|10435|10460|10444|10439|10427|1988
1703272200000|2023-12-22 19:10:00|10448|10436|10451|10443|10457|10445|10444|10436|1173
1703272500000|2023-12-22 19:15:00|10449|10438|10435|10418|10451|10438|10428|10411|1100
1703272800000|2023-12-22 19:20:00|10434|10421|10438|10424|10442|10435|10434|10421|7031
1703273100000|2023-12-22 19:25:00|10442|10427|10438|10428|10442|10435|10435|10426|5003
1703273400000|2023-12-22 19:30:00|10437|10427|10414|10403|10438|10427|10413|10399|1862
1703273700000|2023-12-22 19:35:00|10413|10396|10430|10415|10435|10425|10410|10387|2038
1703274000000|2023-12-22 19:40:00|10429|10416|10429|10419|10439|10430|10428|10414|100
1703274300000|2023-12-22 19:45:00|10435|10422|10422|10416|10439|10427|10422|10416|1265
1703274600000|2023-12-22 19:50:00|10428|10420|10433|10426|10444|10433|10427|10416|2353
1703274900000|2023-12-22 19:55:00|10432|10422|10434|10425|10437|10429|10429|10422|700
1703275200000|2023-12-22 20:00:00|10437|10426|10433|10426|10445|10436|10430|10425|2385
1703275500000|2023-12-22 20:05:00|10434|10425|10435|10425|10451|10440|10433|10425|1465
1703275800000|2023-12-22 20:10:00|10434|10426|10436|10425|10437|10429|10424|10412|4316
1703276100000|2023-12-22 20:15:00|10442|10426|10434|10420|10445|10434|10427|10417|819
1703276400000|2023-12-22 20:20:00|10433|10421|10428|10416|10433|10421|10410|10404|2234
1703276700000|2023-12-22 20:25:00|10429|10417|10439|10429|10442|10430|10429|10415|1214
1703277000000|2023-12-22 20:30:00|10443|10430|10435|10426|10450|10443|10433|10422|2056
1703277300000|2023-12-22 20:35:00|10434|10425|10435|10428|10443|10435|10431|10421|1368
1703277600000|2023-12-22 20:40:00|10434|10425|10426|10416|10435|10425|10420|10412|3455
1703277900000|2023-12-22 20:45:00|10427|10417|10416|10404|10439|10427|10413|10404|2917
1703278200000|2023-12-22 20:50:00|10415|10403|10415|10408|10421|10416|10409|10402|13728
1703278500000|2023-12-22 20:55:00|10414|10409|10407|10401|10416|10412|10399|10394|27642
1703601000000|2023-12-26 14:30:00|10466|10400|10460|10417|10483|10417|10443|10400|4748
1703601300000|2023-12-26 14:35:00|10459|10418|10435|10401|10466|10424|10421|10400|300
1703601600000|2023-12-26 14:40:00|10434|10400|10416|10390|10434|10400|10400|10378|990
1703601900000|2023-12-26 14:45:00|10415|10386|10400|10380|10416|10393|10398|10375|352
1703602200000|2023-12-26 14:50:00|10399|10368|10420|10400|10422|10404|10389|10368|600
1703602500000|2023-12-26 14:55:00|10419|10399|10420|10402|10422|10406|10410|10391|100
1703602800000|2023-12-26 15:00:00|10416|10401|10414|10394|10422|10408|10404|10389|605
1703603100000|2023-12-26 15:05:00|10413|10393|10428|10415|10429|10415|10399|10384|901
1703603400000|2023-12-26 15:10:00|10431|10416|10436|10424|10439|10424|10425|10416|10729
1703603700000|2023-12-26 15:15:00|10438|10421|10423|10413|10438|10421|10422|10413|1809
1703604000000|2023-12-26 15:20:00|10421|10410|10418|10411|10429|10413|10410|10401|1800
1703604300000|2023-12-26 15:25:00|10425|10412|10419|10408|10425|10413|10419|10404|600
1703604600000|2023-12-26 15:30:00|10424|10412|10421|10414|10427|10416|10421|10410|700
1703604900000|2023-12-26 15:35:00|10420|10413|10430|10416|10431|10416|10419|10404|300
1703605200000|2023-12-26 15:40:00|10432|10417|10424|10417|10432|10420|10420|10407|511
1703605500000|2023-12-26 15:45:00|10428|10411|10418|10407|10430|10417|10418|10405|1100
1703605800000|2023-12-26 15:50:00|10417|10405|10417|10405|10417|10407|10417|10404|200
1703606100000|2023-12-26 15:55:00|10416|10404|10420|10410|10426|10410|10408|10404|600
1703606400000|2023-12-26 16:00:00|10419|10411|10425|10414|10429|10418|10419|10411|2860
1703606700000|2023-12-26 16:05:00|10424|10418|10424|10417|10424|10418|10424|10413|100
1703607000000|2023-12-26 16:10:00|10427|10418|10429|10419|10430|10419|10427|10418|883
1703607300000|2023-12-26 16:15:00|10428|10420|10429|10423|10429|10424|10427|10419|1100
1703607600000|2023-12-26 16:20:00|10430|10424|10426|10419|10437|10426|10425|10413|2000
1703607900000|2023-12-26 16:25:00|10427|10418|10430|10420|10430|10421|10426|10414|200
1703608200000|2023-12-26 16:30:00|10434|10421|10434|10425|10437|10425|10432|10420|300
1703608500000|2023-12-26 16:35:00|10437|10426|10448|10438|10450|10438|10437|10426|700
1703608800000|2023-12-26 16:40:00|10446|10442|10454|10446|10458|10446|10442|10438|5285
1703609100000|2023-12-26 16:45:00|10453|10441|10443|10431|10457|10441|10443|10430|1548
1703609400000|2023-12-26 16:50:00|10442|10430|10440|10431|10442|10431|10440|10423|200
1703609700000|2023-12-26 16:55:00|10442|10432|10453|10446|10453|10448|10442|10432|665
1703610000000|2023-12-26 17:00:00|10452|10444|10451|10444|10453|10446|10447|10437|2100
1703610300000|2023-12-26 17:05:00|10449|10436|10448|10441|10450|10444|10448|10436|200
1703610600000|2023-12-26 17:10:00|10450|10442|10448|10441|10451|10447|10446|10441|1500
1703610900000|2023-12-26 17:15:00|10449|10442|10451|10441|10451|10442|10449|10441|200
1703611200000|2023-12-26 17:20:00|10450|10442|10458|10451|10459|10452|10450|10441|1600
1703611500000|2023-12-26 17:25:00|10459|10452|10462|10456|10466|10457|10458|10452|400
1703611800000|2023-12-26 17:30:00|10463|10453|10452|10445|10464|10456|10452|10441|900
1703612100000|2023-12-26 17:35:00|10453|10447|10452|10447|10453|10447|10452|10447|257
1703612400000|2023-12-26 17:40:00|10451|10446|10450|10446|10451|10447|10450|10446|1800
1703612700000|2023-12-26 17:45:00|10452|10447|10457|10451|10460|10454|10452|10447|824
1703613000000|2023-12-26 17:50:00|10456|10453|10458|10452|10466|10457|10455|10449|4754
1703613300000|2023-12-26 17:55:00|10457|10451|10454|10448|10457|10451|10449|10446|1952
1703613600000|2023-12-26 18:00:00|10457|10447|10457|10452|10457|10452|10457|10447|619
1703613900000|2023-12-26 18:05:00|10459|10453|10459|10451|10463|10455|10458|10451|700
1703614200000|2023-12-26 18:10:00|10460|10455|10464|10454|10471|10463|10458|10451|1604
1703614500000|2023-12-26 18:15:00|10463|10450|10462|10453|10464|10455|10458|10450|824
1703614800000|2023-12-26 18:20:00|10458|10454|10465|10458|10465|10460|10457|10450|635
1703615100000|2023-12-26 18:25:00|10472|10459|10464|10453|10473|10464|10464|10450|2967
1703615400000|2023-12-26 18:30:00|10462|10454|10452|10446|10462|10454|10440|10427|1925
1703615700000|2023-12-26 18:35:00|10451|10445|10450|10440|10451|10446|10450|10439|300
1703616000000|2023-12-26 18:40:00|10446|10441|10453|10445|10453|10445|10446|10440|200
1703616300000|2023-12-26 18:45:00|10450|10448|10453|10445|10455|10449|10450|10443|958
1703616600000|2023-12-26 18:50:00|10454|10444|10459|10452|10459|10452|10454|10440|2308
1703616900000|2023-12-26 18:55:00|10461|10453|10464|10457|10465|10459|10461|10453|776
1703617200000|2023-12-26 19:00:00|10465|10460|10470|10463|10470|10464|10465|10460|651
1703617500000|2023-12-26 19:05:00|10474|10467|10475|10468|10478|10470|10471|10467|1222
1703617800000|2023-12-26 19:10:00|10474|10469|10467|10457|10478|10469|10465|10457|13700
1703618100000|2023-12-26 19:15:00|10466|10452|10465|10457|10467|10457|10462|10452|1036
1703618400000|2023-12-26 19:20:00|10461|10458|10467|10462|10467|10463|10461|10452|1002
1703618700000|2023-12-26 19:25:00|10470|10463|10465|10458|10470|10464|10462|10458|4971
1703619000000|2023-12-26 19:30:00|10466|10462|10466|10462|10466|10462|10465|10462|200
1703619300000|2023-12-26 19:35:00|10467|10463|10478|10471|10482|10472|10466|10463|2435
1703619600000|2023-12-26 19:40:00|10474|10472|10473|10469|10477|10473|10473|10469|1835
1703619900000|2023-12-26 19:45:00|10472|10470|10472|10467|10472|10470|10467|10462|968
1703620200000|2023-12-26 19:50:00|10473|10468|10469|10466|10473|10468|10467|10465|3233
1703620500000|2023-12-26 19:55:00|10468|10465|10463|10456|10473|10468|10463|10454|2781
1703620800000|2023-12-26 20:00:00|10464|10457|10470|10465|10472|10465|10464|10457|2074
1703621100000|2023-12-26 20:05:00|10472|10466|10467|10463|10473|10470|10466|10463|2199
1703621400000|2023-12-26 20:10:00|10471|10464|10470|10466|10471|10466|10470|10464|400
1703621700000|2023-12-26 20:15:00|10471|10467|10469|10464|10473|10468|10466|10462|1643
1703622000000|2023-12-26 20:20:00|10471|10465|10489|10484|10489|10484|10470|10465|2859
1703622300000|2023-12-26 20:25:00|10493|10485|10488|10485|10500|10493|10488|10482|1823
1703622600000|2023-12-26 20:30:00|10487|10483|10500|10495|10500|10495|10485|10482|2752
1703622900000|2023-12-26 20:35:00|10498|10496|10482|10478|10500|10496|10481|10474|3325
1703623200000|2023-12-26 20:40:00|10483|10479|10490|10487|10491|10488|10482|10476|2059
1703623500000|2023-12-26 20:45:00|10493|10488|10500|10496|10505|10499|10488|10486|3421
1703623800000|2023-12-26 20:50:00|10499|10495|10476|10473|10500|10495|10473|10471|7945
1703624100000|2023-12-26 20:55:00|10477|10474|10465|10460|10478|10476|10460|10457|19512
1703687400000|2023-12-27 14:30:00|10530|10433|10427|10413|10530|10448|10423|10400|9300
1703687700000|2023-12-27 14:35:00|10419|10414|10450|10421|10450|10435|10411|10400|5562
1703688000000|2023-12-27 14:40:00|10449|10422|10450|10432|10450|10433|10432|10411|2720
1703688300000|2023-12-27 14:45:00|10449|10433|10469|10441|10469|10445|10440|10421|7271
1703688600000|2023-12-27 14:50:00|10468|10442|10464|10437|10471|10450|10456|10430|800
1703688900000|2023-12-27 14:55:00|10463|10438|10447|10430|10469|10448|10447|10429|1032
1703689200000|2023-12-27 15:00:00|10450|10431|10448|10428|10458|10446|10447|10425|1633
1703689500000|2023-12-27 15:05:00|10447|10429|10456|10442|10458|10446|10446|10429|2175
1703689800000|2023-12-27 15:10:00|10458|10443|10444|10432|10468|10450|10444|10430|4988
1703690100000|2023-12-27 15:15:00|10443|10433|10433|10425|10443|10433|10427|10421|1600
1703690400000|2023-12-27 15:20:00|10432|10422|10457|10447|10457|10447|10431|10412|8421
1703690700000|2023-12-27 15:25:00|10464|10448|10455|10440|10466|10451|10454|10435|1858
1703691000000|2023-12-27 15:30:00|10454|10441|10448|10441|10455|10446|10444|10437|1841
1703691300000|2023-12-27 15:35:00|10446|10437|10447|10434|10448|10439|10436|10417|3620
1703691600000|2023-12-27 15:40:00|10448|10430|10442|10433|10448|10437|10436|10430|2353
1703691900000|2023-12-27 15:45:00|10443|10435|10443|10435|10448|10442|10439|10435|1150
1703692200000|2023-12-27 15:50:00|10442|10434|10441|10429|10442|10434|10435|10424|1697
1703692500000|2023-12-27 15:55:00|10435|10430|10424|10401|10435|10430|10424|10400|1873
1703692800000|2023-12-27 16:00:00|10423|10407|10413|10404|10423|10412|10413|10400|1376
1703693100000|2023-12-27 16:05:00|10414|10405|10432|10420|10435|10421|10414|10405|600
1703693400000|2023-12-27 16:10:00|10427|10421|10431|10416|10431|10421|10426|10414|900
1703693700000|2023-12-27 16:15:00|10435|10417|10439|10424|10440|10429|10433|10417|947
1703694000000|2023-12-27 16:20:00|10443|10425|10441|10431|10444|10437|10441|10424|1000
1703694300000|2023-12-27 16:25:00|10444|10432|10448|10438|10448|10439|10444|10432|706
1703694600000|2023-12-27 16:30:00|10449|10439|10442|10434|10453|10444|10442|10432|2546
1703694900000|2023-12-27 16:35:00|10443|10437|10435|10430|10443|10438|10431|10423|1000
1703695200000|2023-12-27 16:40:00|10434|10432|10438|10432|10439|10435|10434|10430|700
1703695500000|2023-12-27 16:45:00|10439|10433|10438|10433|10440|10434|10438|10432|1251
1703695800000|2023-12-27 16:50:00|10440|10434|10441|10433|10447|10439|10439|10427|1334
1703696100000|2023-12-27 16:55:00|10443|10436|10442|10437|10443|10439|10441|10431|700
1703696400000|2023-12-27 17:00:00|10443|10435|10439|10435|10443|10435|10439|10433|750
1703696700000|2023-12-27 17:05:00|10440|10436|10455|10446|10455|10446|10440|10436|1693
1703697000000|2023-12-27 17:10:00|10454|10447|10454|10447|10455|10448|10449|10445|1300
1703697300000|2023-12-27 17:15:00|10453||10453||10454||10451||3887
1703697600000|2023-12-27 17:20:00|10454|10448|10448|10439|10454|10451|10447|10438|2064
1703697900000|2023-12-27 17:25:00||10441||10441||10441||10439|393
1703698200000|2023-12-27 17:30:00|10443|10438|10449|10443|10449|10443|10443|10438|1670
1703698500000|2023-12-27 17:35:00|10450|10444|10450|10442|10450|10446|10442|10432|2125
1703698800000|2023-12-27 17:40:00|10448|10441|10436|10428|10450|10441|10436|10428|950
1703699100000|2023-12-27 17:45:00|10437|10432|10437|10429|10438|10434|10437|10426|300
1703699400000|2023-12-27 17:50:00|10438|10434|10439|10434|10445|10437|10437|10429|1727
1703699700000|2023-12-27 17:55:00|10441|10435|10439|10434|10441|10435|10435|10429|500
1703700000000|2023-12-27 18:00:00|10440|10435|10453|10448|10454|10448|10440|10435|814
1703700300000|2023-12-27 18:05:00|10452|10450|10465|10455|10468|10459|10452|10448|3985
1703700600000|2023-12-27 18:10:00|10464|10458|10460|10453|10469|10462|10458|10453|3521
1703700900000|2023-12-27 18:15:00|10464|10454|10461|10454|10464|10459|10459|10452|1426
1703701200000|2023-12-27 18:20:00|10460|10455|10454|10447|10461|10455|10452|10447|1058
1703701500000|2023-12-27 18:25:00|10453|10450|10445|10439|10454|10450|10445|10435|2485
1703701800000|2023-12-27 18:30:00|10446|10440|10448|10445|10451|10445|10446|10440|807
1703702100000|2023-12-27 18:35:00|10450|10446|10450|10444|10452|10448|10446|10442|1247
1703702400000|2023-12-27 18:40:00|10451|10445|10451|10446|10451|10447|10451|10445|900
1703702700000|2023-12-27 18:45:00|10450|10445|10448|10443|10450|10447|10446|10442|1723
1703703000000|2023-12-27 18:50:00|10447|10442|10440|10435|10448|10442|10440|10433|1553
1703703300000|2023-12-27 18:55:00|10441|10437|10434|10429|10443|10439|10434|10428|476
1703703600000|2023-12-27 19:00:00|10433|10427|10403|10395|10433|10427|10403|10395|1316
1703703900000|2023-12-27 19:05:00|10402|10397|10422|10415|10428|10418|10402|10395|2079
1703704200000|2023-12-27 19:10:00|10421|10409|10425|10410|10426|10418|10411|10402|921
1703704500000|2023-12-27 19:15:00|10424|10411|10430|10420|10433|10421|10423|10411|600
1703704800000|2023-12-27 19:20:00|10434|10421|10439|10431|10442|10431|10427|10418|1034
1703705100000|2023-12-27 19:25:00|10441|10432|10438|10432|10448|10436|10435|10427|2898
1703705400000|2023-12-27 19:30:00|10434|10431|10428|10418|10438|10431|10426|10418|1879
1703705700000|2023-12-27 19:35:00|10427|10417|10431|10428|10433|10428|10427|10417|400
1703706000000|2023-12-27 19:40:00|10430|10425|10428|10422|10430|10425|10422|10414|1181
1703706300000|2023-12-27 19:45:00|10427|10423|10426|10422|10428|10423|10423|10416|2530
1703706600000|2023-12-27 19:50:00|10427|10423|10423|10416|10428|10424|10423|10415|1247
1703706900000|2023-12-27 19:55:00|10424|10417|10427|10423|10427|10423|10423|10417|1200
1703707200000|2023-12-27 20:00:00|10426|10424|10437|10434|10440|10434|10426|10424|987
1703707500000|2023-12-27 20:05:00|10440|10435|10438|10434|10443|10437|10434|10427|1791
1703707800000|2023-12-27 20:10:00|10439|10433|10437|10434|10445|10439|10437|10431|981
1703708100000|2023-12-27 20:15:00|10436|10433|10443|10440|10448|10440|10435|10431|1924
1703708400000|2023-12-27 20:20:00|10442|10439|10439|10436|10448|10444|10439|10434|2197
1703708700000|2023-12-27 20:25:00|10438|10435|10441|10437|10441|10437|10432|10429|2205
1703709000000|2023-12-27 20:30:00|10443|10438|10448|10444|10450|10446|10443|10436|536
1703709300000|2023-12-27 20:35:00|10449|10445|10447|10444|10452|10449|10444|10436|4405
1703709600000|2023-12-27 20:40:00|10448|10445|10439|10433|10449|10447|10439|10433|1940
1703709900000|2023-12-27 20:45:00|10438|10432|10444|10441|10446|10444|10434|10432|3711
1703710200000|2023-12-27 20:50:00|10443|10440|10449|10445|10451|10450|10436|10433|10534
1703710500000|2023-12-27 20:55:00|10450|10446|10482|10480|10485|10482|10450|10446|33627
1703773800000|2023-12-28 14:30:00|10516|10400|10491|10446|10516|10452|10441|10379|4459
1703774100000|2023-12-28 14:35:00|10490|10447|10500|10469|10505|10474|10483|10446|600
1703774400000|2023-12-28 14:40:00|10505|10484|10479|10456|10505|10493|10473|10442|1614
1703774700000|2023-12-28 14:45:00|10482|10452|10498|10477|10502|10481|10473|10446|1030
1703775000000|2023-12-28 14:50:00|10504|10478|10496|10485|10504|10489|10490|10476|1054
1703775300000|2023-12-28 14:55:00|10504|10480|10518|10501|10531|10501|10504|10480|786
1703775600000|2023-12-28 15:00:00|10517|10502|10494|10478|10517|10504|10489|10477|626
1703775900000|2023-12-28 15:05:00|10495|10480|10510|10500|10510|10503|10487|10478|930
1703776200000|2023-12-28 15:10:00|10509|10499|10513|10502|10519|10508|10505|10488|655
1703776500000|2023-12-28 15:15:00|10512|10501|10513|10505|10516|10505|10508|10496|729
1703776800000|2023-12-28 15:20:00|10515|10504|10517|10506|10517|10508|10509|10503|1638
1703777100000|2023-12-28 15:25:00|10520|10507|10514|10508|10520|10508|10514|10507|900
1703777400000|2023-12-28 15:30:00|10517|10509|10516|10507|10523|10518|10516|10506|1500
1703777700000|2023-12-28 15:35:00|10518|10506|10512|10506|10518|10506|10512|10502|300
1703778000000|2023-12-28 15:40:00|10517|10507|10506|10501|10521|10514|10506|10501|1340
1703778300000|2023-12-28 15:45:00|10505|10500|10508|10501|10512|10504|10505|10496|1289
1703778600000|2023-12-28 15:50:00|10509|10500|10495|10486|10510|10500|10492|10482|1735
1703778900000|2023-12-28 15:55:00|10494|10487|10484|10477|10494|10488|10477|10461|12764
1703779200000|2023-12-28 16:00:00|10482|10474|10478|10469|10484|10477|10478|10469|200
1703779500000|2023-12-28 16:05:00|10477|10470|10472|10462|10478|10471|10460|10443|747
1703779800000|2023-12-28 16:10:00|10473|10463|10479|10468|10482|10476|10473|10458|2557
1703780100000|2023-12-28 16:15:00|10478|10465|10476|10462|10478|10466|10476|10458|515
1703780400000|2023-12-28 16:20:00|10477|10458|10476|10468|10479|10470|10476|10458|200
1703780700000|2023-12-28 16:25:00|10475|10467|10476|10471|10479|10474|10471|10467|1235
1703781000000|2023-12-28 16:30:00|10479|10472|10483|10474|10490|10483|10479|10472|2588
1703781300000|2023-12-28 16:35:00|10482|10473|10494|10480|10496|10483|10478|10472|700
1703781600000|2023-12-28 16:40:00|10499|10481|10494|10489|10504|10493|10493|10481|1312
1703781900000|2023-12-28 16:45:00|10498|10486|10498|10489|10500|10489|10486|10479|800
1703782200000|2023-12-28 16:50:00|10497|10486|10498|10490|10498|10490|10492|10482|800
1703782500000|2023-12-28 16:55:00|10496|10491|10498|10492|10498|10492|10495|10490|1167
1703782800000|2023-12-28 17:00:00|10496|10491|10495|10485|10497|10492|10493|10483|700
1703783100000|2023-12-28 17:05:00|10494|10486|10492|10485|10494|10487|10487|10484|2910
1703783400000|2023-12-28 17:10:00|10491|10486|10487|10481|10491|10488|10486|10479|710
1703783700000|2023-12-28 17:15:00|10492|10482|10494|10485|10495|10486|10492|10482|1517
1703784000000|2023-12-28 17:20:00||10480||10485||10485||10480|981
1703784300000|2023-12-28 17:25:00|10493|10482|10479|10472|10493|10485|10477|10472|1795
1703784600000|2023-12-28 17:30:00|10481|10474|10484|10476|10485|10478|10481|10474|300
1703784900000|2023-12-28 17:35:00|10483|10478|10484|10479|10484|10479|10483|10476|0
1703785200000|2023-12-28 17:40:00|10485|10480|10484|10478|10491|10484|10484|10476|902
1703785500000|2023-12-28 17:45:00|10485|10479|10485|10477|10485|10479|10485|10476|0
1703785800000|2023-12-28 17:50:00|10483|10476|10477|10471|10484|10476|10473|10466|4011
1703786100000|2023-12-28 17:55:00|10478|10467|10477|10471|10478|10471|10477|10466|100
1703786400000|2023-12-28 18:00:00|10478|10468|10466|10456|10478|10472|10459|10447|913
1703786700000|2023-12-28 18:05:00|10468|10452|10477|10466|10478|10466|10468|10452|305
1703787000000|2023-12-28 18:10:00|10474|10468|10472|10463|10478|10473|10468|10457|856
1703787300000|2023-12-28 18:15:00|10473|10464|10476|10469|10478|10473|10473|10464|100
1703787600000|2023-12-28 18:20:00|10475|10470|10479|10473|10485|10475|10475|10470|200
1703787900000|2023-12-28 18:25:00|10481|10471|10473|10469|10481|10471|10473|10469|2801
1703788200000|2023-12-28 18:30:00|10474|10470|10482|10478|10485|10478|10473|10470|3825
1703788500000|2023-12-28 18:35:00|10485|10480|10494|10485|10503|10498|10483|10479|5829
1703788800000|2023-12-28 18:40:00|10493|10484|10489|10481|10493|10485|10487|10479|414
1703789100000|2023-12-28 18:45:00|10490|10479|10480|10475|10490|10480|10479|10475|447
1703789400000|2023-12-28 18:50:00|10483|10476|10480|10475|10483|10476|10477|10468|585
1703789700000|2023-12-28 18:55:00|10479|10474|10479|10475|10480|10476|10478|10473|200
1703790000000|2023-12-28 19:00:00|10480|10476|10485|10482|10487|10483|10479|10476|1401
1703790300000|2023-12-28 19:05:00|10488|10483|10487|10482|10493|10485|10484|10482|900
1703790600000|2023-12-28 19:10:00|10486|10483|10486|10479|10487|10483|10481|10473|1150
1703790900000|2023-12-28 19:15:00|10485|10478|10481|10477|10485|10480|10480|10477|700
1703791200000|2023-12-28 19:20:00|10482|10478|10486|10481|10488|10483|10481|10478|3906
1703791500000|2023-12-28 19:25:00|10487|10482|10484|10479|10488|10484|10481|10479|600
1703791800000|2023-12-28 19:30:00|10485|10478|10481|10477|10493|10488|10481|10473|1190
1703792100000|2023-12-28 19:35:00|10482|10478|10487|10482|10492|10487|10482|10477|1000
1703792400000|2023-12-28 19:40:00|10488|10481|10484|10481|10488|10483|10484|10478|0
1703792700000|2023-12-28 19:45:00|10483|10480|10482|10478|10484|10482|10478|10471|1102
1703793000000|2023-12-28 19:50:00|10481|10479|10484|10481|10484|10482|10481|10476|626
1703793300000|2023-12-28 19:55:00|10485|10482|10491|10487|10493|10488|10484|10478|3241
1703793600000|2023-12-28 20:00:00|10492|10488|10496|10490|10501|10496|10489|10486|2351
1703793900000|2023-12-28 20:05:00|10497|10491|10496|10491|10499|10492|10491|10486|1700
1703794200000|2023-12-28 20:10:00|10495|10489|10500|10494|10500|10494|10485|10480|6059
1703794500000|2023-12-28 20:15:00|10499|10495|10508|10501|10508|10503|10492|10484|4373
1703794800000|2023-12-28 20:20:00|10507|10502|10504|10501|10508|10503|10502|10494|1032
1703795100000|2023-12-28 20:25:00|10505|10496|10498|10495|10505|10498|10494|10487|1698
1703795400000|2023-12-28 20:30:00|10499|10494|10522|10516|10523|10517|10499|10494|900
1703795700000|2023-12-28 20:35:00|10521|10519|10528|10522|10535|10529|10521|10519|1559
1703796000000|2023-12-28 20:40:00|10526|10521|10530|10527|10531|10527|10524|10517|850
1703796300000|2023-12-28 20:45:00|10531|10528|10531|10526|10537|10530|10524|10519|5395
1703796600000|2023-12-28 20:50:00|10530|10527|10534|10527|10539|10536|10530|10527|6361
1703796900000|2023-12-28 20:55:00|10536|10528|10535|10533|10538|10536|10525|10523|36600
1703860200000|2023-12-29 14:30:00|10479|10358|10453|10414|10489|10414|10377|10349|4426
1703860500000|2023-12-29 14:35:00|10447|10416|10439|10414|10456|10424|10437|10411|861
1703860800000|2023-12-29 14:40:00|10433|10415|10434|10400|10443|10419|10425|10399|400
1703861100000|2023-12-29 14:45:00|10433|10401|10426|10407|10453|10420|10417|10399|7414
1703861400000|2023-12-29 14:50:00|10417|10398|10426|10399|10432|10404|10401|10380|800
1703861700000|2023-12-29 14:55:00|10420|10400|10432|10414|10432|10414|10420|10400|0
1703862000000|2023-12-29 15:00:00|10434|10415|10440|10426|10444|10429|10434|10415|1380
1703862300000|2023-12-29 15:05:00|10439|10425|10430|10416|10439|10426|10429|10416|695
1703862600000|2023-12-29 15:10:00|10426|10412|10425|10413|10430|10420|10417|10408|1531
1703862900000|2023-12-29 15:15:00|10429|10415|10430|10422|10432|10424|10426|10413|400
1703863200000|2023-12-29 15:20:00|10429|10421|10426|10415|10430|10421|10418|10408|1250
1703863500000|2023-12-29 15:25:00|10425|10414|10410|10400|10425|10415|10410|10396|300
1703863800000|2023-12-29 15:30:00|10411|10402|10417|10404|10417|10404|10411|10398|1506
1703864100000|2023-12-29 15:35:00|10414|10403|10425|10417|10428|10417|10414|10400|2040
1703864400000|2023-12-29 15:40:00|10424|10413|10413|10404|10428|10416|10413|10404|2058
1703864700000|2023-12-29 15:45:00|10412|10401|10399|10385|10412|10401|10393|10379|2760
1703865000000|2023-12-29 15:50:00|10398|10386|10389|10377|10398|10388|10389|10372|1551
1703865300000|2023-12-29 15:55:00|10388|10371|10394|10382|10395|10391|10387|10371|5636
1703865600000|2023-12-29 16:00:00|10393|10380|10399|10390|10401|10397|10393|10380|2542
1703865900000|2023-12-29 16:05:00|10398|10388|10396|10385|10398|10388|10396|10385|2211
1703866200000|2023-12-29 16:10:00|10393|10386|10390|10383|10393|10386|10387|10383|1700
1703866500000|2023-12-29 16:15:00|10389|10372|10390|10378|10390|10378|10382|10363|938
1703866800000|2023-12-29 16:20:00|10388|10380|10391|10379|10396|10385|10384|10375|694
1703867100000|2023-12-29 16:25:00|10388|10380|10374|10363|10388|10381|10374|10363|1115
1703867400000|2023-12-29 16:30:00|10376|10364|10372|10361|10380|10371|10367|10361|1553
1703867700000|2023-12-29 16:35:00|10371|10362|10373|10367|10373|10368|10365|10350|612
1703868000000|2023-12-29 16:40:00|10378|10368|10380|10369|10380|10376|10377|10367|300
1703868300000|2023-12-29 16:45:00|10381|10370|10376|10363|10388|10377|10368|10363|2402
1703868600000|2023-12-29 16:50:00|10375|10362|10367|10358|10375|10362|10367|10358|994
1703868900000|2023-12-29 16:55:00|10370||10373||10373||10370||200
1703869200000|2023-12-29 17:00:00|10372|10356|10360|10350|10372|10357|10357|10350|910
1703869500000|2023-12-29 17:05:00|10355|10349|10351|10338|10355|10349|10351|10335|1200
1703869800000|2023-12-29 17:10:00|10349|10339|10340|10327|10351|10344|10340|10309|1200
1703870100000|2023-12-29 17:15:00|10345|10322|10351|10340|10351|10340|10345|10322|600
1703870400000|2023-12-29 17:20:00|10355|10341|10362|10341|10362|10356|10353|10340|707
1703870700000|2023-12-29 17:25:00|10361|10342|10354|10343|10363|10344|10354|10342|650
1703871000000|2023-12-29 17:30:00|10363|10344|10362|10350|10363|10353|10361|10343|400
1703871300000|2023-12-29 17:35:00|10361|10351|10365|10356|10365|10356|10358|10351|800
1703871600000|2023-12-29 17:40:00|10362|10360|10370|10360|10371|10360|10362|10356|799
1703871900000|2023-12-29 17:45:00|10375|10361|10373|10362|10375|10369|10373|10361|1533
1703872200000|2023-12-29 17:50:00|10372|10360|10370|10363|10372|10366|10366|10360|1157
1703872500000|2023-12-29 17:55:00|10372|10364|10389|10379|10389|10379|10372|10360|800
1703872800000|2023-12-29 18:00:00|10384|10376|10385|10373|10387|10376|10376|10369|806
1703873100000|2023-12-29 18:05:00|10384|10369|10377|10369|10384|10373|10377|10367|100
1703873400000|2023-12-29 18:10:00|10376|10370|10377|10369|10382|10374|10376|10366|432
1703873700000|2023-12-29 18:15:00|10376|10368|10371|10361|10376|10368|10370|10360|506
1703874000000|2023-12-29 18:20:00|10370|10360|10369|10361|10370|10366|10359|10355|796
1703874300000|2023-12-29 18:25:00|10368|10359|10374|10367|10374|10368|10366|10359|827
1703874600000|2023-12-29 18:30:00|10376|10368|10373|10361|10385|10375|10373|10361|979
1703874900000|2023-12-29 18:35:00|10372|10364|10384|10372|10385|10372|10371|10358|920
1703875200000|2023-12-29 18:40:00|10373|10369|10384|10379|10387|10379|10373|10369|501
1703875500000|2023-12-29 18:45:00|10386|10376|10392|10385|10392|10385|10384|10376|762
1703875800000|2023-12-29 18:50:00|10391|10386|10386|10376|10393|10387|10386|10376|708
1703876100000|2023-12-29 18:55:00|10385|10373|10380|10374|10385|10375|10380|10371|0
1703876400000|2023-12-29 19:00:00|10379|10375|10374|10369|10380|10375|10374|10367|422
1703876700000|2023-12-29 19:05:00|10376|10367|10375|10365|10384|10376|10374|10363|1351
1703877000000|2023-12-29 19:10:00|10374|10364|10375|10370|10376|10371|10373|10362|500
1703877300000|2023-12-29 19:15:00|10374|10371|10377|10370|10383|10374|10374|10365|1003
1703877600000|2023-12-29 19:20:00|10383|10371|10379|10372|10383|10379|10374|10370|1128
1703877900000|2023-12-29 19:25:00|10381|10373|10379|10373|10384|10380|10376|10369|827
1703878200000|2023-12-29 19:30:00|10381|10372|10371|10362|10384|10378|10371|10362|401
1703878500000|2023-12-29 19:35:00|10372|10361|10374|10367|10378|10371|10372|10357|900
1703878800000|2023-12-29 19:40:00|10373|10360|10368|10362|10373|10368|10365|10358|1700
1703879100000|2023-12-29 19:45:00|10370|10360|10367|10359|10370|10367|10367|10358|521
1703879400000|2023-12-29 19:50:00|10366|10358|10365|10356|10366|10358|10365|10355|369
1703879700000|2023-12-29 19:55:00|10366|10358|10367|10361|10368|10365|10366|10356|400
1703880000000|2023-12-29 20:00:00|10366|10359|10365|10361|10370|10364|10362|10356|1790
1703880300000|2023-12-29 20:05:00|10366|10359|10375|10369|10380|10375|10365|10359|1300
1703880600000|2023-12-29 20:10:00|10376|10368|10373|10369|10379|10375|10373|10367|600
1703880900000|2023-12-29 20:15:00|10372|10365|10368|10362|10375|10371|10365|10360|1433
1703881200000|2023-12-29 20:20:00|10367|10360|10362|10355|10368|10365|10357|10353|1693
1703881500000|2023-12-29 20:25:00|10361|10359|10372|10369|10375|10372|10361|10354|1450
1703881800000|2023-12-29 20:30:00|10371|10370|10369|10365|10376|10370|10365|10354|800
1703882100000|2023-12-29 20:35:00|10369|10364|10361|10357|10369|10364|10360|10351|220
1703882400000|2023-12-29 20:40:00|10362|10358|10352|10346|10363|10358|10350|10346|100
1703882700000|2023-12-29 20:45:00|10351|10344|10349|10346|10353|10350|10344|10334|225
1703883000000|2023-12-29 20:50:00|10346|10316|10316|10309|10346|10336|10316|10301|1676
1703883300000|2023-12-29 20:55:00|10317|10305|10314|10300|10326|10320|10306|10299|2752
1704205800000|2024-01-02 14:30:00|10321|10229|10306|10284|10321|10292|10249|10201|13142
1704206100000|2024-01-02 14:35:00|10302|10282|10307|10254|10338|10299|10302|10251|2101
1704206400000|2024-01-02 14:40:00|10306|10256|10345|10316|10350|10317|10306|10256|1246
1704206700000|2024-01-02 14:45:00|10346|10323|10337|10307|10350|10326|10337|10295|922
1704207000000|2024-01-02 14:50:00|10339|10308|10358|10324|10384|10343|10337|10308|1622
1704207300000|2024-01-02 14:55:00|10362|10325|10382|10360|10391|10360|10362|10324|784
1704207600000|2024-01-02 15:00:00|10381|10359|10362|10342|10381|10361|10352|10330|2165
1704207900000|2024-01-02 15:05:00|10361|10340|10366|10357|10369|10358|10349|10335|1218
1704208200000|2024-01-02 15:10:00|10369|10360|10350|10329|10376|10361|10345|10329|2156
1704208500000|2024-01-02 15:15:00|10353|10337|10375|10356|10380|10371|10350|10332|2336
1704208800000|2024-01-02 15:20:00|10374|10352|10375|10362|10380|10372|10365|10352|417
1704209100000|2024-01-02 15:25:00|10371|10359|10377|10362|10377|10362|10360|10352|1134
1704209400000|2024-01-02 15:30:00|10380|10365|10369|10353|10384|10370|10363|10351|1721
1704209700000|2024-01-02 15:35:00|10366|10355|10366|10355|10366|10358|10359|10351|900
1704210000000|2024-01-02 15:40:00|10373|10361|10379|10365|10381|10373|10369|10355|1267
1704210300000|2024-01-02 15:45:00|10378|10364|10383|10371|10383|10375|10367|10356|2938
1704210600000|2024-01-02 15:50:00|10384|10372|10389|10371|10390|10384|10384|10367|2892
1704210900000|2024-01-02 15:55:00|10388|10370|10366|10350|10388|10371|10366|10349|1900
1704211200000|2024-01-02 16:00:00|10367|10353|10371|10359|10371|10364|10367|10353|749
1704211500000|2024-01-02 16:05:00|10370|10364|10379|10372|10379|10372|10370|10359|3530
1704211800000|2024-01-02 16:10:00|10382|10374|10378|10366|10382|10374|10373|10358|1527
1704212100000|2024-01-02 16:15:00|10379|10367|10385|10375|10387|10377|10379|10367|700
1704212400000|2024-01-02 16:20:00|10387|10376|10397|10384|10398|10389|10387|10375|2101
1704212700000|2024-01-02 16:25:00|10394|10385|10392|10379|10396|10387|10392|10374|3810
1704213000000|2024-01-02 16:30:00|10388|10375|10370|10364|10388|10375|10365|10359|7138
1704213300000|2024-01-02 16:35:00|10365|10363|10374|10370|10374|10370|10364|10361|4534
1704213600000|2024-01-02 16:40:00|10376|10363|10379|10373|10379|10374|10374|10361|2903
1704213900000|2024-01-02 16:45:00|10385|10374|10397|10388|10398|10391|10383|10373|5610
1704214200000|2024-01-02 16:50:00|10395|10391|10411|10398|10411|10398|10395|10386|3434
1704214500000|2024-01-02 16:55:00|10412|10400|10418|10410|10425|10410|10412|10400|1040
1704214800000|2024-01-02 17:00:00|10419|10409|10426|10416|10426|10419|10419|10409|1425
1704215100000|2024-01-02 17:05:00|10423|10414|10426|10418|10426|10419|10422|10413|1100
1704215400000|2024-01-02 17:10:00|10428|10419|10437|10431|10444|10435|10428|10419|2183
1704215700000|2024-01-02 17:15:00|10436|10430|10435|10428|10437|10430|10433|10423|2131
1704216000000|2024-01-02 17:20:00|10436|10429|10435|10428|10437|10430|10434|10421|1534
1704216300000|2024-01-02 17:25:00|10434|10429|10438|10431|10440|10435|10434|10429|1623
1704216600000|2024-01-02 17:30:00|10440|10432|10442|10437|10446|10438|10437|10431|2691
1704216900000|2024-01-02 17:35:00|10445|10436|10451|10446|10451|10446|10438|10431|1000
1704217200000|2024-01-02 17:40:00|10453|10447|10452|10446|10459|10450|10449|10446|2110
1704217500000|2024-01-02 17:45:00|10451|10444|10440|10433|10451|10444|10435|10431|1738
1704217800000|2024-01-02 17:50:00|10439|10431|10444|10437|10444|10437|10434|10431|1514
1704218100000|2024-01-02 17:55:00|10442|10431|10449|10442|10451|10442|10437|10431|1200
1704218400000|2024-01-02 18:00:00|10450|10443|10444|10438|10451|10448|10440|10436|2202
1704218700000|2024-01-02 18:05:00|10443|10436|10432|10428|10444|10439|10429|10424|1423
1704219000000|2024-01-02 18:10:00|10433|10423|10447|10443|10447|10443|10433|10423|2636
1704219300000|2024-01-02 18:15:00|10449|10444|10433|10425|10449|10444|10431|10419|2702
1704219600000|2024-01-02 18:20:00|10431|10423|10431|10422|10433|10426|10429|10422|400
1704219900000|2024-01-02 18:25:00|10430|10424|10425|10416|10434|10428|10421|10416|2158
1704220200000|2024-01-02 18:30:00|10423|10410|10422|10415|10424|10415|10409|10400|1176
1704220500000|2024-01-02 18:35:00|10423|10416|10428|10424|10428|10424|10423|10416|651
1704220800000|2024-01-02 18:40:00|10427|10423|10410|10403|10428|10423|10410|10392|3618
1704221100000|2024-01-02 18:45:00|10409|10402|10404|10398|10410|10404|10402|10391|2800
1704221400000|2024-01-02 18:50:00|10403|10399|10404|10399|10405|10402|10400|10392|4483
1704221700000|2024-01-02 18:55:00|10403|10395|10402|10397|10405|10399|10397|10387|4344
1704222000000|2024-01-02 19:00:00|10401|10394|10399|10393|10403|10398|10394|10386|3181
1704222300000|2024-01-02 19:05:00|10400|10394|10408|10404|10408|10404|10400|10393|5763
1704222600000|2024-01-02 19:10:00|10410|10405|10402|10396|10412|10408|10401|10393|4037
1704222900000|2024-01-02 19:15:00|10404|10397|10400|10393|10405|10398|10392|10385|1402
1704223200000|2024-01-02 19:20:00|10401|10394|10400|10396|10407|10403|10397|10392|2346
1704223500000|2024-01-02 19:25:00|10399|10397|10405|10399|10405|10401|10393|10382|5437
1704223800000|2024-01-02 19:30:00|10404|10398|10398|10393|10404|10398|10398|10392|1200
1704224100000|2024-01-02 19:35:00|10399|10395|10403|10401|10407|10402|10397|10393|5182
1704224400000|2024-01-02 19:40:00|10407|10400|10405|10401|10407|10404|10403|10398|6908
1704224700000|2024-01-02 19:45:00|10402|10400|10399|10392|10407|10404|10399|10392|4203
1704225000000|2024-01-02 19:50:00|10400|10393|10402|10397|10404|10401|10398|10392|2541
1704225300000|2024-01-02 19:55:00|10401|10394|10395|10391|10402|10394|10395|10389|726
1704225600000|2024-01-02 20:00:00|10394|10393|10420|10416|10425|10419|10394|10391|3492
1704225900000|2024-01-02 20:05:00|10421|10417|10429|10424|10430|10424|10415|10408|2000
1704226200000|2024-01-02 20:10:00|10430|10421|10417|10413|10430|10423|10414|10408|2000
1704226500000|2024-01-02 20:15:00|10418|10414|10430|10426|10433|10430|10414|10410|2628
1704226800000|2024-01-02 20:20:00|10431|10425|10424|10420|10431|10426|10412|10407|2005
1704227100000|2024-01-02 20:25:00|10423|10416|10417|10413|10424|10420|10411|10404|3170
1704227400000|2024-01-02 20:30:00|10416|10410|10410|10406|10421|10414|10407|10400|5202
1704227700000|2024-01-02 20:35:00|10409|10404|10415|10412|10419|10414|10406|10400|2445
1704228000000|2024-01-02 20:40:00|10414|10410|10416|10411|10417|10413|10409|10405|4516
1704228300000|2024-01-02 20:45:00|10414|10412|10412|10406|10419|10416|10407|10400|5961
1704228600000|2024-01-02 20:50:00|10416|10407|10443|10439|10443|10439|10415|10407|20111
1704228900000|2024-01-02 20:55:00|10442|10440|10450|10447|10452|10449|10438|10435|26088
1704292200000|2024-01-03 14:30:00|10447|10334|10325|10278|10449|10334|10325|10255|5023
1704292500000|2024-01-03 14:35:00|10321|10277|10266|10234|10326|10277|10240|10221|1647
1704292800000|2024-01-03 14:40:00|10265|10235|10251|10220|10290|10260|10251|10214|1025
1704293100000|2024-01-03 14:45:00|10250|10215|10220|10201|10250|10217|10220|10200|1147
1704293400000|2024-01-03 14:50:00|10225|10202|10211|10184|10254|10227|10211|10179|2116
1704293700000|2024-01-03 14:55:00|10210|10180|10180|10147|10210|10185|10166|10147|800
1704294000000|2024-01-03 15:00:00|10188|10148|10195|10165|10276|10191|10183|10148|1765
1704294300000|2024-01-03 15:05:00|10189|10172|10198|10178|10226|10212|10188|10172|2964
1704294600000|2024-01-03 15:10:00|10195|10176|10164|10136|10198|10176|10147|10127|7017
1704294900000|2024-01-03 15:15:00|10163|10137|10159|10137|10163|10137|10159|10131|1200
1704295200000|2024-01-03 15:20:00|10158|10134|10162|10146|10165|10154|10146|10131|2069
1704295500000|2024-01-03 15:25:00|10165|10147|10165|10144|10180|10170|10161|10141|2274
1704295800000|2024-01-03 15:30:00|10164|10143|10138|10126|10164|10148|10132|10119|809
1704296100000|2024-01-03 15:35:00|10136|10125|10122|10107|10136|10125|10102|10101|1961
1704296400000|2024-01-03 15:40:00|10121|10108|10114|10102|10126|10108|10114|10101|1550
1704296700000|2024-01-03 15:45:00|10113|10101|10128|10117|10128|10117|10096|10082|5878
1704297000000|2024-01-03 15:50:00|10129|10118|10145|10124|10151|10132|10129|10118|813
1704297300000|2024-01-03 15:55:00|10139|10126|10150|10138|10150|10138|10136|10117|1909
1704297600000|2024-01-03 16:00:00|10151|10140|10175|10151|10180|10151|10144|10138|2621
1704297900000|2024-01-03 16:05:00|10174|10152|10182|10170|10182|10170|10174|10152|1587
1704298200000|2024-01-03 16:10:00|10183|10174|10185|10177|10193|10177|10179|10170|2826
1704298500000|2024-01-03 16:15:00|10187|10181|10195|10183|10203|10189|10187|10174|1478
1704298800000|2024-01-03 16:20:00||10184||10184||10184||10184|300
1704299100000|2024-01-03 16:25:00|10194|10179|10189|10181|10194|10181|10186|10171|3633
1704299400000|2024-01-03 16:30:00|10188|10177|10194|10185|10194|10185|10187|10173|4290
1704299700000|2024-01-03 16:35:00|10190|10184|10194|10185|10194|10185|10189|10178|2543
1704300000000|2024-01-03 16:40:00|10196|10184|10201|10185|10202|10185|10189|10169|5300
1704300300000|2024-01-03 16:45:00||10186||10188||10188||10186|600
1704300600000|2024-01-03 16:50:00|10203|10189|10183|10167|10203|10193|10183|10166|1425
1704300900000|2024-01-03 16:55:00|10181|10165|10181|10171|10181|10171|10181|10151|1877
1704301200000|2024-01-03 17:00:00|10182|10172|10182|10173|10183|10173|10182|10171|1959
1704301500000|2024-01-03 17:05:00|10183|10174|10184|10174|10189|10181|10182|10174|2078
1704301800000|2024-01-03 17:10:00|10182|10172|10175|10164|10182|10172|10175|10163|900
1704302100000|2024-01-03 17:15:00|10181|10165|10181|10167|10184|10167|10181|10165|803
1704302400000|2024-01-03 17:20:00|10183|10168|10189|10178|10189|10178|10183|10163|1079
1704302700000|2024-01-03 17:25:00|10197|10179|10195|10180|10198|10182|10187|10171|1521
1704303000000|2024-01-03 17:30:00|10199|10181|10191|10181|10201|10186|10188|10171|400
1704303300000|2024-01-03 17:35:00|10192|10179|10201|10188|10201|10188|10191|10179|610
1704303600000|2024-01-03 17:40:00|10203|10190|10207|10196|10215|10203|10201|10190|900
1704303900000|2024-01-03 17:45:00|10208|10197|10205|10196|10208|10197|10205|10192|300
1704304200000|2024-01-03 17:50:00|10208|10197|10218|10204|10222|10204|10208|10197|500
1704304500000|2024-01-03 17:55:00|10221|10205|10223|10214|10226|10215|10214|10205|1088
1704304800000|2024-01-03 18:00:00|10226|10215|10222|10214|10235|10225|10222|10209|500
1704305100000|2024-01-03 18:05:00|10223|10215|10218|10212|10225|10217|10218|10212|2415
1704305400000|2024-01-03 18:10:00|10219|10213|10225|10214|10231|10218|10219|10213|800
1704305700000|2024-01-03 18:15:00|10224|10215|10224|10215|10237|10221|10224|10215|1200
1704306000000|2024-01-03 18:20:00|10223|10213|10220|10212|10228|10214|10216|10205|822
1704306300000|2024-01-03 18:25:00|10225|10209|10224|10214|10227|10217|10222|10209|1506
1704306600000|2024-01-03 18:30:00|10225|10215|10225|10215|10225|10215|10225|10215|500
1704306900000|2024-01-03 18:35:00|10227|10216|10233|10226|10241|10230|10227|10216|1120
1704307200000|2024-01-03 18:40:00|10239|10227|10232|10224|10241|10229|10228|10217|1103
1704307500000|2024-01-03 18:45:00|10233|10225|10237|10227|10242|10233|10233|10223|1852
1704307800000|2024-01-03 18:50:00|10236|10226|10233|10226|10242|10230|10232|10221|900
1704308100000|2024-01-03 18:55:00|10234|10223|10234|10225|10235|10229|10232|10222|200
1704308400000|2024-01-03 19:00:00|10235|10222|10234|10212|10287|10235|10228|10206|1260
1704308700000|2024-01-03 19:05:00|10233|10209|10214|10205|10233|10216|10214|10201|900
1704309000000|2024-01-03 19:10:00|10215|10206|10219|10209|10227|10215|10215|10203|4100
1704309300000|2024-01-03 19:15:00|10218|10203|10217|10208|10222|10213|10213|10196|1200
1704309600000|2024-01-03 19:20:00|10216|10203|10206|10198|10217|10203|10204|10191|1170
1704309900000|2024-01-03 19:25:00|10209|10191|10235|10228|10244|10233|10209|10191|2398
1704310200000|2024-01-03 19:30:00|10237|10223|10220|10209|10239|10232|10220|10208|2433
1704310500000|2024-01-03 19:35:00|10219|10210|10204|10188|10222|10210|10190|10180|6261
1704310800000|2024-01-03 19:40:00|10205|10189|10204|10192|10207|10195|10196|10180|1268
1704311100000|2024-01-03 19:45:00|10203|10191|10193|10185|10203|10194|10191|10175|1511
1704311400000|2024-01-03 19:50:00|10192|10186|10193|10186|10197|10187|10192|10183|2525
1704311700000|2024-01-03 19:55:00|10196|10185|10188|10183|10196|10188|10188|10183|1900
1704312000000|2024-01-03 20:00:00|10187|10181|10183|10176|10188|10182|10182|10167|5416
1704312300000|2024-01-03 20:05:00|10185|10173|10164|10156|10185|10173|10163|10154|1800
1704312600000|2024-01-03 20:10:00|10163|10155|10139|10132|10163|10156|10137|10129|1930
1704312900000|2024-01-03 20:15:00|10138|10131|10132|10125|10138|10133|10129|10122|3220
1704313200000|2024-01-03 20:20:00|10133|10127|10139|10132|10144|10139|10132|10124|4954
1704313500000|2024-01-03 20:25:00|10138|10131|10131|10125|10138|10132|10120|10112|2953
1704313800000|2024-01-03 20:30:00|10132|10126|10153|10148|10154|10149|10132|10126|5211
1704314100000|2024-01-03 20:35:00|10154|10149|10152|10148|10154|10152|10142|10135|6796
1704314400000|2024-01-03 20:40:00|10153|10149|10151|10147|10158|10153|10148|10144|5749
1704314700000|2024-01-03 20:45:00|10150|10146|10146|10133|10162|10161|10145|10133|11224
1704315000000|2024-01-03 20:50:00|10148|10131|10128|10125|10149|10141|10122|10118|16909
1704315300000|2024-01-03 20:55:00|10129|10126|10164|10157|10173|10168|10129|10126|66654
1704378600000|2024-01-04 14:30:00|10199|10140|10171|10149|10221|10156|10144|10086|4300
1704378900000|2024-01-04 14:35:00|10170|10147|10168|10137|10194|10158|10141|10107|500
1704379200000|2024-01-04 14:40:00|10166|10138|10202|10186|10214|10197|10152|10138|804
1704379500000|2024-01-04 14:45:00|10200|10166|10192|10167|10204|10175|10178|10166|200
1704379800000|2024-01-04 14:50:00|10191|10166|10180|10158|10191|10172|10175|10153|100
1704380100000|2024-01-04 14:55:00|10179|10157|10196|10160|10205|10175|10179|10157|695
1704380400000|2024-01-04 15:00:00|10195|10161|10197|10177|10197|10177|10181|10161|200
1704380700000|2024-01-04 15:05:00|10195|10178|10191|10165|10197|10179|10172|10148|300
1704381000000|2024-01-04 15:10:00|10190|10166|10187|10159|10190|10167|10183|10151|161
1704381300000|2024-01-04 15:15:00|10186|10160|10207|10194|10216|10195|10185|10151|2396
1704381600000|2024-01-04 15:20:00|10210|10196|10201|10184|10217|10196|10195|10181|1587
1704381900000|2024-01-04 15:25:00|10200|10194|10210|10188|10214|10194|10200|10178|100
1704382200000|2024-01-04 15:30:00|10204|10189|10206|10193|10210|10193|10199|10178|753
1704382500000|2024-01-04 15:35:00|10209|10178|10200|10187|10211|10201|10200|10178|772
1704382800000|2024-01-04 15:40:00|10199|10184|10224|10208|10228|10208|10198|10177|861
1704383100000|2024-01-04 15:45:00|10223|10207|10218|10198|10223|10208|10215|10196|2500
1704383400000|2024-01-04 15:50:00|10217|10197|10212|10199|10217|10201|10208|10192|200
1704383700000|2024-01-04 15:55:00|10210|10198|10211|10198|10216|10202|10207|10198|601
1704384000000|2024-01-04 16:00:00|10212|10199|10203|10194|10213|10199|10203|10184|500
1704384300000|2024-01-04 16:05:00|10204||10203||10205||10203||850
1704384600000|2024-01-04 16:10:00|10205|10195|10212|10200|10213|10206|10205|10195|3474
1704384900000|2024-01-04 16:15:00|10209|10197|10191|10178|10209|10197|10191|10172|626
1704385200000|2024-01-04 16:20:00|10194|10179|10187|10175|10194|10181|10187|10167|600
1704385500000|2024-01-04 16:25:00|10183|10174|10192|10172|10201|10183|10182|10166|2459
1704385800000|2024-01-04 16:30:00|10191|10173|10175|10169|10191|10180|10173|10161|1594
1704386100000|2024-01-04 16:35:00|10177|10166|10183|10173|10191|10180|10175|10166|2639
1704386400000|2024-01-04 16:40:00|10182|10170|10158|10151|10182|10170|10158|10145|1669
1704386700000|2024-01-04 16:45:00|10157|10148|10147|10134|10158|10151|10147|10131|844
1704387000000|2024-01-04 16:50:00|10146|10133|10129|10118|10146|10133|10129|10113|1142
1704387300000|2024-01-04 16:55:00|10124|10119|10119|10110|10124|10120|10119|10102|4219
1704387600000|2024-01-04 17:00:00|10117|10108|10117|10109|10117|10112|10108|10099|3849
1704387900000|2024-01-04 17:05:00|10119|10113|10113|10100|10127|10117|10113|10097|1970
1704388200000|2024-01-04 17:10:00|10116|10101|10115|10108|10116|10112|10113|10101|2814
1704388500000|2024-01-04 17:15:00|10116|10109|10115|10105|10120|10116|10111|10103|4935
1704388800000|2024-01-04 17:20:00|10118|10106|10114|10107|10121|10107|10107|10097|2736
1704389100000|2024-01-04 17:25:00|10118|10108|10110|10098|10122|10114|10110|10096|3329
1704389400000|2024-01-04 17:30:00|10105|10097|10112|10102|10112|10102|10100|10089|2692
1704389700000|2024-01-04 17:35:00|10111|10101|10102|10097|10111|10101|10101|10087|1463
1704390000000|2024-01-04 17:40:00|10100|10095|10105|10092|10111|10103|10100|10089|2747
1704390300000|2024-01-04 17:45:00|10104|10093|10108|10100|10108|10100|10100|10087|1200
1704390600000|2024-01-04 17:50:00|10105|10104|10118|10108|10119|10110|10104|10098|8710
1704390900000|2024-01-04 17:55:00|10115|10104|10098|10090|10115|10104|10095|10084|700
1704391200000|2024-01-04 18:00:00|10092|10088|10095|10084|10098|10088|10092|10078|320
1704391500000|2024-01-04 18:05:00|10096|10085|10107|10093|10108|10099|10093|10084|4074
1704391800000|2024-01-04 18:10:00|10106|10094|10113|10104|10113|10104|10099|10088|2100
1704392100000|2024-01-04 18:15:00|10112|10105|10105|10098|10112|10108|10105|10095|1872
1704392400000|2024-01-04 18:20:00|10106|10099|10108|10102|10110|10105|10106|10099|2400
1704392700000|2024-01-04 18:25:00|10107|10104|10106|10094|10107|10106|10106|10094|1916
1704393000000|2024-01-04 18:30:00|10107|10095|10113|10109|10114|10109|10105|10095|3593
1704393300000|2024-01-04 18:35:00|10112|10107|10116|10112|10117|10112|10110|10105|1834
1704393600000|2024-01-04 18:40:00|10119|10113|10137|10128|10140|10130|10117|10112|16655
1704393900000|2024-01-04 18:45:00|10138|10130|10139|10132|10147|10138|10136|10125|3217
1704394200000|2024-01-04 18:50:00|10147|10133|10140|10131|10147|10139|10139|10130|2270
1704394500000|2024-01-04 18:55:00|10141|10134|10145|10136|10147|10136|10141|10130|3022
1704394800000|2024-01-04 19:00:00|10144|10137|10143|10137|10155|10143|10139|10128|6558
1704395100000|2024-01-04 19:05:00|10142|10141|10156|10153|10165|10154|10142|10137|4845
1704395400000|2024-01-04 19:10:00|10157|10152|10163|10158|10170|10162|10157|10149|700
1704395700000|2024-01-04 19:15:00|10162|10156|10155|10146|10162|10156|10152|10141|902
1704396000000|2024-01-04 19:20:00|10154|10144|10155|10144|10159|10156|10154|10143|1251
1704396300000|2024-01-04 19:25:00|10154|10145|10162|10156|10165|10159|10151|10144|2300
1704396600000|2024-01-04 19:30:00|10161|10152|10157|10152|10161|10152|10157|10150|500
1704396900000|2024-01-04 19:35:00|10158|10153|10162|10158|10164|10158|10157|10150|876
1704397200000|2024-01-04 19:40:00|10161|10156|10156|10152|10162|10157|10156|10149|956
1704397500000|2024-01-04 19:45:00|10154|10151|10170|10163|10174|10163|10154|10144|1736
1704397800000|2024-01-04 19:50:00|10174|10165|10168|10162|10179|10172|10167|10160|300
1704398100000|2024-01-04 19:55:00|10167|10163|10159|10154|10167|10163|10159|10153|702
1704398400000|2024-01-04 20:00:00|10160|10153|10164|10158|10164|10160|10159|10148|1104
1704398700000|2024-01-04 20:05:00|10165|10159|10172|10167|10181|10171|10165|10158|1053
1704399000000|2024-01-04 20:10:00|10173|10166|10164|10156|10174|10170|10164|10156|847
1704399300000|2024-01-04 20:15:00|10165|10157|10163|10155|10171|10162|10158|10151|1360
1704399600000|2024-01-04 20:20:00|10162|10153|10161|10153|10163|10156|10156|10153|800
1704399900000|2024-01-04 20:25:00|10160|10154|10159|10153|10160|10155|10153|10147|1386
1704400200000|2024-01-04 20:30:00|10160|10154|10171|10163|10177|10171|10160|10154|3913
1704400500000|2024-01-04 20:35:00|10172|10164|10177|10170|10177|10173|10167|10163|900
1704400800000|2024-01-04 20:40:00|10178|10171|10197|10191|10197|10191|10178|10171|6639
1704401100000|2024-01-04 20:45:00|10198|10189|10176|10137|10202|10197|10175|10137|18448
1704401400000|2024-01-04 20:50:00|10175|10136|10141|10137|10175|10166|10136|10121|16534
1704401700000|2024-01-04 20:55:00|10142|10138|10182|10181|10186|10183|10141|10137|67063
1704465000000|2024-01-05 14:30:00|10197|10036|10149|10086|10197|10086|10088|10034|4221
1704465300000|2024-01-05 14:35:00|10148|10087|10160|10126|10166|10132|10140|10087|1250
1704465600000|2024-01-05 14:40:00|10159|10112|10159|10128|10160|10128|10129|10103|400
1704465900000|2024-01-05 14:45:00|10158|10129|10157|10133|10176|10150|10148|10124|1315
1704466200000|2024-01-05 14:50:00|10156|10134|10162|10147|10164|10147|10146|10119|100
1704466500000|2024-01-05 14:55:00|10168|10148|10157|10126|10176|10164|10154|10126|2209
1704466800000|2024-01-05 15:00:00|10176|10151|10195|10175|10201|10178|10156|10126|2396
1704467100000|2024-01-05 15:05:00|10201|10179|10221|10204|10233|10212|10201|10175|1864
1704467400000|2024-01-05 15:10:00|10222|10206|10217|10201|10242|10228|10216|10200|2303
1704467700000|2024-01-05 15:15:00|10214|10189|10224|10208|10228|10208|10212|10189|933
1704468000000|2024-01-05 15:20:00|10223|10207|10229|10209|10236|10223|10214|10207|3399
1704468300000|2024-01-05 15:25:00|10228|10210|10210|10200|10236|10216|10203|10193|8100
1704468600000|2024-01-05 15:30:00|10211|10201|10209|10189|10225|10213|10209|10189|2000
1704468900000|2024-01-05 15:35:00|10208|10190|10209|10194|10211|10202|10194|10183|1725
1704469200000|2024-01-05 15:40:00|10205|10190|10214|10203|10219|10203|10199|10186|2203
1704469500000|2024-01-05 15:45:00|10222|10201|10203|10190|10222|10201|10203|10189|2950
1704469800000|2024-01-05 15:50:00|10202|10191|10215|10201|10221|10210|10202|10189|2650
1704470100000|2024-01-05 15:55:00|10218|10202|10223|10212|10231|10220|10216|10202|4538
1704470400000|2024-01-05 16:00:00|10231|10213|10215|10205|10238|10223|10207|10197|3087
1704470700000|2024-01-05 16:05:00|10216|10202|10222|10205|10223|10210|10197|10177|8588
1704471000000|2024-01-05 16:10:00|10216|10193|10227|10213|10228|10213|10210|10193|1824
1704471300000|2024-01-05 16:15:00|10228|10214|10200|10186|10228|10215|10200|10185|3284
1704471600000|2024-01-05 16:20:00|10199|10185|10193|10179|10201|10194|10187|10176|4112
1704471900000|2024-01-05 16:25:00|10192|10176|10173|10167|10193|10179|10168|10152|1708
1704472200000|2024-01-05 16:30:00|10172|10166|10164|10153|10173|10166|10159|10148|2006
1704472500000|2024-01-05 16:35:00|10162|10151|10159|10153|10162|10153|10159|10151|900
1704472800000|2024-01-05 16:40:00|10156|10151|10141|10128|10156|10151|10141|10128|1249
1704473100000|2024-01-05 16:45:00|10142|10129|10145|10132|10160|10140|10142|10129|2147
1704473400000|2024-01-05 16:50:00|10144|10133|10144|10132|10144|10133|10144|10132|2000
1704473700000|2024-01-05 16:55:00|10143|10124|10156|10144|10157|10144|10140|10124|2951
1704474000000|2024-01-05 17:00:00|10154|10142|10153|10141|10158|10145|10144|10131|3710
1704474300000|2024-01-05 17:05:00|10152|10137|10128|10116|10152|10141|10128|10114|2945
1704474600000|2024-01-05 17:10:00|10127|10110|10129|10116|10129|10121|10121|10102|1648
1704474900000|2024-01-05 17:15:00|10128||10127||10128||10127||533
1704475200000|2024-01-05 17:20:00|10128|10117|10134|10123|10141|10136|10127|10117|3895
1704475500000|2024-01-05 17:25:00|10135|10124|10135|10125|10137|10125|10128|10120|1500
1704475800000|2024-01-05 17:30:00|10134|10126|10121|10110|10134|10126|10115|10106|2261
1704476100000|2024-01-05 17:35:00|10118|10106|10125|10114|10126|10115|10113|10100|1330
1704476400000|2024-01-05 17:40:00|10124|10115|10127|10120|10132|10124|10124|10114|800
1704476700000|2024-01-05 17:45:00|10126|10118|10121|10116|10126|10118|10114|10103|1610
1704477000000|2024-01-05 17:50:00|10122|10109|10123|10112|10136|10129|10122|10107|1750
1704477300000|2024-01-05 17:55:00|10122|10109|10106|10096|10122|10109|10105|10096|522
1704477600000|2024-01-05 18:00:00|10105|10093|10096|10084|10105|10093|10096|10079|702
1704477900000|2024-01-05 18:05:00|10095|10085|10095|10088|10095|10088|10094|10085|800
1704478200000|2024-01-05 18:10:00|10096|10091|10100|10095|10107|10098|10093|10083|2161
1704478500000|2024-01-05 18:15:00|10099|10091|10099|10092|10107|10094|10094|10089|1674
1704478800000|2024-01-05 18:20:00|10097|10093|10110|10102|10110|10102|10097|10092|1014
1704479100000|2024-01-05 18:25:00|10113|10103|10121|10117|10121|10117|10112|10103|822
1704479400000|2024-01-05 18:30:00|10126|10116|10135|10129|10139|10131|10125|10116|1325
1704479700000|2024-01-05 18:35:00|10139|10130|10154|10142|10154|10143|10137|10130|931
1704480000000|2024-01-05 18:40:00|10157|10143|10139|10132|10159|10149|10138|10129|620
1704480300000|2024-01-05 18:45:00|10140|10133|10141|10129|10151|10140|10140|10125|1465
1704480600000|2024-01-05 18:50:00|10140|10125|10152|10144|10157|10145|10134|10124|1263
1704480900000|2024-01-05 18:55:00|10151|10145|10159|10150|10165|10156|10149|10141|3316
1704481200000|2024-01-05 19:00:00|10158|10151|10161|10152|10168|10158|10158|10145|1387
1704481500000|2024-01-05 19:05:00|10164|10153|10173|10163|10181|10168|10164|10153|1249
1704481800000|2024-01-05 19:10:00|10174|10165|10172|10163|10185|10175|10172|10157|600
1704482100000|2024-01-05 19:15:00|10171|10162|10167|10161|10174|10164|10167|10157|1054
1704482400000|2024-01-05 19:20:00|10169|10162|10171|10165|10185|10174|10169|10162|1217
1704482700000|2024-01-05 19:25:00|10170|10161|10169|10162|10174|10167|10161|10153|2594
1704483000000|2024-01-05 19:30:00|10168|10157|10162|10154|10169|10163|10160|10150|1637
1704483300000|2024-01-05 19:35:00|10164|10155|10163|10154|10169|10162|10162|10151|1875
1704483600000|2024-01-05 19:40:00|10162|10155|10163|10155|10169|10161|10162|10154|2469
1704483900000|2024-01-05 19:45:00|10162|10154|10153|10147|10162|10155|10150|10140|4485
1704484200000|2024-01-05 19:50:00|10152|10146|10141|10133|10152|10148|10138|10131|2964
1704484500000|2024-01-05 19:55:00|10140|10128|10142|10135|10146|10139|10134|10120|10588
1704484800000|2024-01-05 20:00:00|10141|10136|10144|10137|10150|10140|10139|10126|8760
1704485100000|2024-01-05 20:05:00|10145|10139|10164|10156|10168|10157|10145|10139|2936
1704485400000|2024-01-05 20:10:00|10163|10155|10174|10165|10179|10172|10158|10155|2709
1704485700000|2024-01-05 20:15:00|10173|10166|10174|10169|10179|10174|10165|10158|3341
1704486000000|2024-01-05 20:20:00|10176|10170|10174|10170|10178|10175|10174|10166|1024
1704486300000|2024-01-05 20:25:00|10172|10168|10173|10168|10178|10173|10170|10164|4363
1704486600000|2024-01-05 20:30:00|10172|10166|10171|10165|10172|10166|10159|10150|4151
1704486900000|2024-01-05 20:35:00|10172|10166|10181|10175|10181|10175|10170|10166|4832
1704487200000|2024-01-05 20:40:00|10179|10176|10188|10186|10188|10186|10177|10172|6274
1704487500000|2024-01-05 20:45:00|10189|10187|10219|10195|10219|10197|10187|10183|12263
1704487800000|2024-01-05 20:50:00|10198|10191|10195|10193|10205|10200|10184|10168|17859
1704488100000|2024-01-05 20:55:00|10198|10194|10198|10193|10203|10199|10192|10189|46530
1704724200000|2024-01-08 14:30:00|10050|9921|10149|10126|10150|10126|10050|9921|24065
1704724500000|2024-01-08 14:35:00|10148|10127|10160|10138|10160|10141|10133|10106|26711
1704724800000|2024-01-08 14:40:00|10184|10139|10168|10138|10195|10152|10146|10112|1655
1704725100000|2024-01-08 14:45:00|10174|10139|10175|10132|10189|10155|10164|10132|1454
1704725400000|2024-01-08 14:50:00|10179|10145|10180|10163|10198|10176|10171|10132|5337
1704725700000|2024-01-08 14:55:00|10181|10164|10217|10189|10220|10201|10181|10164|4917
1704726000000|2024-01-08 15:00:00|10216|10190|10203|10191|10217|10194|10195|10180|3035
1704726300000|2024-01-08 15:05:00|10204|10192|10209|10197|10211|10198|10204|10192|2169
1704726600000|2024-01-08 15:10:00|10210|10198|10230|10219|10238|10220|10210|10198|5391
1704726900000|2024-01-08 15:15:00|10233|10220|10234|10222|10243|10232|10230|10220|4754
1704727200000|2024-01-08 15:20:00|10233|10221|10234|10223|10234|10223|10224|10221|2418
1704727500000|2024-01-08 15:25:00|10237|10232|10238|10232|10247|10236|10235|10231|5281
1704727800000|2024-01-08 15:30:00|10240|10233|10248|10241|10260|10253|10240|10233|8029
1704728100000|2024-01-08 15:35:00|10247|10238|10258|10254|10258|10254|10247|10238|2008
1704728400000|2024-01-08 15:40:00|10257|10257|10259|10254|10269|10257|10247|10244|15639
1704728700000|2024-01-08 15:45:00|10267|10252|10263|10259|10270|10263|10261|10252|3174
1704729000000|2024-01-08 15:50:00|10261|10258|10255|10245|10261|10258|10251|10241|1591
1704729300000|2024-01-08 15:55:00|10257|10246|10266|10255|10273|10263|10257|10245|5393
1704729600000|2024-01-08 16:00:00|10273|10258|10268|10259|10275|10261|10262|10258|2030
1704729900000|2024-01-08 16:05:00|10267|10260|10276|10270|10279|10270|10266|10260|1706
1704730200000|2024-01-08 16:10:00|10275|10267|10263|10258|10276|10267|10257|10252|6386
1704730500000|2024-01-08 16:15:00|10264|10259|10288|10284|10288|10284|10263|10259|5586
1704730800000|2024-01-08 16:20:00|10289|10285|10286|10273|10300|10291|10286|10268|8308
1704731100000|2024-01-08 16:25:00|10285|10274|10286|10271|10289|10279|10283|10265|1027
1704731400000|2024-01-08 16:30:00|10285|10268|10279|10262|10286|10268|10273|10259|1771
1704731700000|2024-01-08 16:35:00|10278|10266|10279|10266|10279|10270|10270|10262|12999
1704732000000|2024-01-08 16:40:00|10278|10267|10274|10262|10278|10268|10271|10262|4977
1704732300000|2024-01-08 16:45:00|10273|10263|10277|10269|10277|10269|10271|10263|5786
1704732600000|2024-01-08 16:50:00|10276|10267|10282|10276|10284|10278|10272|10266|9284
1704732900000|2024-01-08 16:55:00|10281|10274|10279|10264|10283|10274|10262|10258|5043
1704733200000|2024-01-08 17:00:00|10277|10265|10272|10262|10284|10271|10267|10262|1600
1704733500000|2024-01-08 17:05:00|10271|10259|10259|10242|10271|10259|10254|10242|4781
1704733800000|2024-01-08 17:10:00|10258|10243|10260|10255|10266|10258|10257|10242|9415
1704734100000|2024-01-08 17:15:00|10261|10256|10261|10257|10262|10258|10255|10251|10704
1704734400000|2024-01-08 17:20:00|10260|10258|10249|10244|10261|10258|10249|10234|12824
1704734700000|2024-01-08 17:25:00|10248|10243|10252|10248|10252|10248|10244|10242|5317
1704735000000|2024-01-08 17:30:00|10251|10247|10252|10246|10252|10247|10246|10237|4336
1704735300000|2024-01-08 17:35:00|10251|10247|10250|10245|10252|10248|10249|10237|2476
1704735600000|2024-01-08 17:40:00|10249|10244|10248|10245|10252|10248|10246|10243|4231
1704735900000|2024-01-08 17:45:00|10247|10243|10243|10234|10248|10244|10243|10232|4373
1704736200000|2024-01-08 17:50:00|10242|10230|10233|10227|10242|10231|10233|10227|912
1704736500000|2024-01-08 17:55:00|10232|10225|10225|10217|10236|10232|10224|10217|4380
1704736800000|2024-01-08 18:00:00|10227|10218|10241|10230|10247|10230|10223|10218|7795
1704737100000|2024-01-08 18:05:00|10245|10231|10242|10235|10252|10241|10242|10231|3667
1704737400000|2024-01-08 18:10:00|10241|10232|10222|10219|10241|10232|10220|10217|7862
1704737700000|2024-01-08 18:15:00|10224|10222|10219|10210|10231|10227|10216|10209|7557
1704738000000|2024-01-08 18:20:00|10218|10211|10221|10215|10229|10220|10218|10211|2059
1704738300000|2024-01-08 18:25:00|10220|10218|10213|10207|10221|10218|10212|10207|1523
1704738600000|2024-01-08 18:30:00|10211|10206|10202|10194|10212|10206|10202|10194|2085
1704738900000|2024-01-08 18:35:00|10203|10198|10200|10193|10203|10198|10197|10190|1685
1704739200000|2024-01-08 18:40:00|10199|10190|10221|10212|10221|10212|10199|10190|4974
1704739500000|2024-01-08 18:45:00|10220|10213|10209|10204|10220|10213|10208|10204|2366
1704739800000|2024-01-08 18:50:00|10208|10203|10216|10210|10216|10211|10207|10203|3676
1704740100000|2024-01-08 18:55:00|10214|10211|10218|10216|10226|10219|10214|10210|3751
1704740400000|2024-01-08 19:00:00|10222|10217|10220|10217|10225|10222|10215|10212|3649
1704740700000|2024-01-08 19:05:00|10221|10218|10225|10221|10231|10225|10220|10218|2653
1704741000000|2024-01-08 19:10:00|10224|10222|10231|10227|10231|10227|10224|10218|5197
1704741300000|2024-01-08 19:15:00|10233|10228|10229|10220|10240|10232|10227|10217|2497
1704741600000|2024-01-08 19:20:00|10228|10216|10222|10216|10228|10219|10215|10208|4304
1704741900000|2024-01-08 19:25:00|10224|10217|10232|10229|10233|10229|10222|10216|5928
1704742200000|2024-01-08 19:30:00|10233|10230|10241|10236|10255|10248|10233|10230|7673
1704742500000|2024-01-08 19:35:00|10242|10237|10250|10244|10254|10246|10239|10230|13159
1704742800000|2024-01-08 19:40:00|10254|10246|10271|10265|10273|10269|10254|10246|16915
1704743100000|2024-01-08 19:45:00|10270|10266|10279|10271|10279|10276|10270|10265|7277
1704743400000|2024-01-08 19:50:00|10278|10272|10273|10268|10278|10272|10273|10265|6531
1704743700000|2024-01-08 19:55:00|10272|10269|10271|10264|10275|10270|10263|10256|6083
1704744000000|2024-01-08 20:00:00|10268|10263|10253|10249|10268|10264|10251|10242|5641
1704744300000|2024-01-08 20:05:00|10252|10246|10252|10246|10253|10251|10241|10235|4236
1704744600000|2024-01-08 20:10:00|10251|10245|10241|10236|10251|10245|10241|10234|4704
1704744900000|2024-01-08 20:15:00|10242|10237|10249|10247|10251|10248|10241|10237|13135
1704745200000|2024-01-08 20:20:00|10250|10249|10249|10246|10251|10249|10245|10244|16894
1704745500000|2024-01-08 20:25:00|10248|10245|10252|10249|10256|10251|10244|10242|16989
1704745800000|2024-01-08 20:30:00|10253|10250|10245|10243|10254|10251|10240|10237|14363
1704746100000|2024-01-08 20:35:00|10244|10242|10258|10256|10266|10259|10237|10235|27834
1704746400000|2024-01-08 20:40:00|10259|10257|10252|10249|10270|10264|10249|10243|26170
1704746700000|2024-01-08 20:45:00|10251|10250|10249|10243|10252|10251|10244|10240|29388
1704747000000|2024-01-08 20:50:00|10246|10242|10245|10244|10252|10251|10242|10221|43657
1704747300000|2024-01-08 20:55:00|10246|10245|10235|10232|10258|10257|10231|10230|98612
1704810600000|2024-01-09 14:30:00|10233|10233|10210|10167|10249|10233|10164|10117|1850
1704810900000|2024-01-09 14:35:00|10211|10168|10230|10198|10233|10207|10199|10168|811
1704811200000|2024-01-09 14:40:00|10231|10197|10210|10182|10231|10198|10204|10177|1881
1704811500000|2024-01-09 14:45:00|10209|10183|10203|10188|10221|10203|10193|10173|1656
1704811800000|2024-01-09 14:50:00|10194|10189|10212|10190|10219|10191|10190|10165|4200
1704812100000|2024-01-09 14:55:00|10214|10184|10210|10194|10215|10205|10209|10183|4403
1704812400000|2024-01-09 15:00:00|10208|10199|10198|10184|10219|10205|10198|10183|5486
1704812700000|2024-01-09 15:05:00|10189|10183|10206|10195|10211|10195|10184|10169|2407
1704813000000|2024-01-09 15:10:00|10203|10191|10200|10184|10214|10199|10189|10173|11621
1704813300000|2024-01-09 15:15:00|10201|10191|10187|10174|10201|10192|10181|10173|4198
1704813600000|2024-01-09 15:20:00|10184|10171|10168|10160|10184|10171|10168|10160|3987
1704813900000|2024-01-09 15:25:00|10167|10153|10172|10166|10178|10173|10166|10147|8712
1704814200000|2024-01-09 15:30:00|10171|10159|10169|10161|10172|10166|10160|10150|5388
1704814500000|2024-01-09 15:35:00|10172|10165|10172|10167|10178|10176|10170|10165|4217
1704814800000|2024-01-09 15:40:00|10171|10166|10173|10166|10178|10170|10170|10163|3338
1704815100000|2024-01-09 15:45:00|10171|10164|10163|10155|10173|10164|10157|10145|4966
1704815400000|2024-01-09 15:50:00|10159|10156|10159|10151|10167|10158|10153|10147|5952
1704815700000|2024-01-09 15:55:00|10162|10154|10156|10147|10165|10160|10156|10147|4584
1704816000000|2024-01-09 16:00:00|10158|10142|10167|10160|10171|10160|10156|10142|5713
1704816300000|2024-01-09 16:05:00|10166|10159|10154|10146|10166|10159|10148|10139|5680
1704816600000|2024-01-09 16:10:00|10153|10145|10162|10154|10164|10158|10153|10145|1921
1704816900000|2024-01-09 16:15:00|10161|10150|10164|10155|10166|10161|10161|10149|3979
1704817200000|2024-01-09 16:20:00|10166|10160|10170|10162|10175|10167|10164|10160|8340
1704817500000|2024-01-09 16:25:00|10172|10163|10174|10166|10182|10177|10171|10159|10744
1704817800000|2024-01-09 16:30:00|10183|10167|10193|10186|10193|10186|10179|10167|1735
1704818100000|2024-01-09 16:35:00|10192|10187|10200|10196|10200|10196|10191|10186|4534
1704818400000|2024-01-09 16:40:00|10198|10195|10207|10201|10207|10201|10197|10189|7506
1704818700000|2024-01-09 16:45:00|10206|10199|10210|10197|10220|10211|10206|10197|3747
1704819000000|2024-01-09 16:50:00|10209|10200|10210|10202|10218|10214|10207|10197|7886
1704819300000|2024-01-09 16:55:00|10209|10201|10241|10236|10241|10237|10207|10193|22436
1704819600000|2024-01-09 17:00:00|10240|10235|10225|10217|10247|10235|10225|10217|4602
1704819900000|2024-01-09 17:05:00|10226|10215|10229|10222|10233|10224|10219|10210|4418
1704820200000|2024-01-09 17:10:00|10227|10223|10233|10228|10239|10230|10227|10223|8956
1704820500000|2024-01-09 17:15:00|10235|10229|10229|10221|10242|10233|10229|10219|4342
1704820800000|2024-01-09 17:20:00|10227|10219|10226|10221|10229|10225|10226|10219|3029
1704821100000|2024-01-09 17:25:00|10227|10222|10231|10223|10232|10227|10227|10221|2600
1704821400000|2024-01-09 17:30:00|10230|10224|10221|10215|10230|10225|10221|10214|2837
1704821700000|2024-01-09 17:35:00|10220|10214|10220|10216|10220|10219|10214|10210|11069
1704822000000|2024-01-09 17:40:00|10221|10217|10227|10222|10230|10225|10220|10216|6022
1704822300000|2024-01-09 17:45:00|10230|10223|10221|10217|10230|10223|10220|10216|2620
1704822600000|2024-01-09 17:50:00|10222|10216|10229|10224|10230|10227|10222|10216|4561
1704822900000|2024-01-09 17:55:00|10228|10221|10225|10220|10228|10221|10220|10216|1700
1704823200000|2024-01-09 18:00:00|10223|10218|10230|10222|10230|10222|10220|10214|1406
1704823500000|2024-01-09 18:05:00|10233|10223|10220|10211|10236|10226|10218|10210|3906
1704823800000|2024-01-09 18:10:00|10218|10212|10211|10201|10218|10213|10211|10201|5452
1704824100000|2024-01-09 18:15:00|10210|10200|10197|10190|10210|10202|10197|10189|1700
1704824400000|2024-01-09 18:20:00|10203|10192|10199|10188|10211|10203|10199|10188|2200
1704824700000|2024-01-09 18:25:00|10198|10185|10197|10190|10200|10195|10190|10179|1000
1704825000000|2024-01-09 18:30:00|10196|10189|10182|10171|10197|10189|10182|10170|1200
1704825300000|2024-01-09 18:35:00|10183|10172|10196|10190|10196|10191|10183|10172|605
1704825600000|2024-01-09 18:40:00|10200|10191|10194|10188|10200|10192|10193|10185|2114
1704825900000|2024-01-09 18:45:00|10196|10189|10211|10207|10215|10210|10196|10189|3460
1704826200000|2024-01-09 18:50:00|10212|10208|10217|10210|10223|10220|10212|10208|5629
1704826500000|2024-01-09 18:55:00|10216|10211|10218|10213|10218|10213|10212|10206|1706
1704826800000|2024-01-09 19:00:00|10221|10214|10225|10218|10230|10221|10221|10214|6230
1704827100000|2024-01-09 19:05:00|10223|10219|10225|10218|10225|10219|10218|10217|1814
1704827400000|2024-01-09 19:10:00|10224|10220|10215|10210|10224|10220|10213|10208|5213
1704827700000|2024-01-09 19:15:00|10213|10209|10215|10210|10219|10213|10209|10200|2150
1704828000000|2024-01-09 19:20:00|10214|10209|10208|10204|10216|10209|10208|10198|2019
1704828300000|2024-01-09 19:25:00|10207|10203|10204|10199|10209|10205|10202|10195|3695
1704828600000|2024-01-09 19:30:00|10203|10200|10197|10191|10206|10201|10196|10191|9338
1704828900000|2024-01-09 19:35:00|10196|10192|10196|10187|10206|10195|10196|10186|4471
1704829200000|2024-01-09 19:40:00|10195|10189|10194|10189|10195|10190|10189|10182|2661
1704829500000|2024-01-09 19:45:00|10193|10188|10196|10192|10196|10192|10188|10184|3100
1704829800000|2024-01-09 19:50:00|10199|10193|10202|10198|10202|10198|10192|10188|4007
1704830100000|2024-01-09 19:55:00|10201|10197|10200|10196|10204|10199|10199|10194|4026
1704830400000|2024-01-09 20:00:00|10201|10197|10199|10195|10203|10201|10197|10193|4180
1704830700000|2024-01-09 20:05:00|10200|10196|10199|10194|10206|10197|10195|10190|4454
1704831000000|2024-01-09 20:10:00|10200|10195|10225|10219|10227|10219|10200|10195|12862
1704831300000|2024-01-09 20:15:00|10226|10220|10230|10225|10230|10228|10222|10220|11388
1704831600000|2024-01-09 20:20:00|10229|10226|10229|10224|10239|10233|10227|10224|10828
1704831900000|2024-01-09 20:25:00|10230|10225|10231|10225|10238|10232|10226|10224|9747
1704832200000|2024-01-09 20:30:00|10230|10226|10233|10229|10243|10234|10228|10225|5037
1704832500000|2024-01-09 20:35:00|10235|10230|10237|10235|10239|10235|10230|10229|9692
1704832800000|2024-01-09 20:40:00|10238|10236|10224|10221|10243|10237|10220|10213|18721
1704833100000|2024-01-09 20:45:00|10223|10218|10228|10225|10229|10225|10221|10217|12785
1704833400000|2024-01-09 20:50:00|10232|10226|10238|10232|10242|10239|10225|10221|42998
1704833700000|2024-01-09 20:55:00|10239|10235|10247|10241|10247|10243|10227|10224|55935
1704897000000|2024-01-10 14:30:00|10305|10200|10265|10239|10314|10254|10237|10200|5703
1704897300000|2024-01-10 14:35:00|10269|10240|10313|10294|10322|10294|10268|10240|5833
1704897600000|2024-01-10 14:40:00|10322|10295|10324|10306|10333|10316|10306|10283|9854
1704897900000|2024-01-10 14:45:00|10325|10308|10294|10280|10325|10310|10294|10266|2500
1704898200000|2024-01-10 14:50:00|10295|10281|10320|10310|10322|10310|10295|10281|14111
1704898500000|2024-01-10 14:55:00|10319|10309|10300|10291|10322|10311|10300|10291|10173
1704898800000|2024-01-10 15:00:00|10299|10278|10278|10263|10299|10285|10269|10240|6189
1704899100000|2024-01-10 15:05:00|10277|10264|10276|10265|10277|10273|10264|10251|11806
1704899400000|2024-01-10 15:10:00|10271|10266|10256|10242|10271|10266|10252|10242|7382
1704899700000|2024-01-10 15:15:00|10255|10241|10264|10252|10267|10258|10248|10234|2633
1704900000000|2024-01-10 15:20:00|10263|10249|10263|10255|10265|10255|10249|10238|12575
1704900300000|2024-01-10 15:25:00|10262|10251|10255|10245|10262|10255|10255|10243|8414
1704900600000|2024-01-10 15:30:00|10254|10246|10269|10260|10276|10267|10253|10246|19208
1704900900000|2024-01-10 15:35:00|10268|10261|10291|10285|10297|10285|10268|10261|7879
1704901200000|2024-01-10 15:40:00|10292|10286|10307|10299|10310|10299|10292|10286|4177
1704901500000|2024-01-10 15:45:00|10306|10300|10308|10300|10310|10306|10302|10296|5461
1704901800000|2024-01-10 15:50:00|10307|10301|10305|10292|10320|10312|10301|10290|8999
1704902100000|2024-01-10 15:55:00|10299|10293|10303|10293|10305|10295|10297|10292|1185
1704902400000|2024-01-10 16:00:00|10302|10292|10304|10298|10313|10298|10298|10281|5706
1704902700000|2024-01-10 16:05:00|10310|10299|10313|10306|10322|10313|10307|10299|7096
1704903000000|2024-01-10 16:10:00|10312|10307|10300|10292|10313|10308|10298|10287|1230
1704903300000|2024-01-10 16:15:00|10299|10282|10300|10288|10300|10295|10292|10276|1400
1704903600000|2024-01-10 16:20:00|10299|10289|10298|10289|10300|10294|10289|10288|10636
1704903900000|2024-01-10 16:25:00|10296|10288|10287|10279|10298|10293|10287|10278|7100
1704904200000|2024-01-10 16:30:00|10286|10280|10288|10280|10289|10280|10274|10261|4005
1704904500000|2024-01-10 16:35:00|10283|10279|10295|10291|10297|10291|10281|10273|3000
1704904800000|2024-01-10 16:40:00|10300|10292|10297|10288|10307|10294|10297|10285|2316
1704905100000|2024-01-10 16:45:00|10301|10289|10304|10296|10304|10296|10299|10289|2000
1704905400000|2024-01-10 16:50:00|10302|10295|10304|10299|10309|10302|10300|10295|5450
1704905700000|2024-01-10 16:55:00|10303|10296|10305|10297|10310|10307|10300|10295|8079
1704906000000|2024-01-10 17:00:00|10307|10298|10305|10300|10322|10310|10303|10296|10113
1704906300000|2024-01-10 17:05:00|10304|10299|10313|10304|10321|10310|10301|10291|3186
1704906600000|2024-01-10 17:10:00|10312|10301|10299|10289|10312|10301|10298|10289|1800
1704906900000|2024-01-10 17:15:00|10300|10290|10310|10305|10315|10305|10298|10290|3055
1704907200000|2024-01-10 17:20:00|10315|10306|10309|10303|10315|10306|10307|10301|1602
1704907500000|2024-01-10 17:25:00|10310|10304|10314|10309|10321|10309|10309|10301|1659
1704907800000|2024-01-10 17:30:00|10313|10307|10312|10306|10319|10307|10309|10304|2542
1704908100000|2024-01-10 17:35:00|10313|10307|10301|10294|10314|10308|10300|10291|6551
1704908400000|2024-01-10 17:40:00|10298|10291|10289|10284|10298|10291|10289|10283|2405
1704908700000|2024-01-10 17:45:00|10288|10283|10285|10278|10288|10283|10282|10272|5900
1704909000000|2024-01-10 17:50:00|10279|10276|10278|10275|10279|10276|10275|10272|3305
1704909300000|2024-01-10 17:55:00|10279|10276|10279|10275|10279|10276|10277|10268|3624
1704909600000|2024-01-10 18:00:00|10282|10273|10306|10304|10308|10304|10276|10269|8906
1704909900000|2024-01-10 18:05:00|10305|10302|10303|10294|10311|10303|10300|10294|7358
1704910200000|2024-01-10 18:10:00|10302|10291|10289|10283|10302|10291|10284|10270|3110
1704910500000|2024-01-10 18:15:00|10297|10284|10295|10287|10302|10290|10292|10284|4000
1704910800000|2024-01-10 18:20:00|10294|10284|10300|10289|10301|10289|10282|10272|6302
1704911100000|2024-01-10 18:25:00|10301|10290|10306|10297|10308|10297|10300|10290|1707
1704911400000|2024-01-10 18:30:00|10305|10296|10311|10301|10312|10301|10296|10287|3759
1704911700000|2024-01-10 18:35:00|10304|10300|10297|10291|10304|10300|10293|10286|7150
1704912000000|2024-01-10 18:40:00|10298|10292|10301|10296|10305|10296|10297|10292|1535
1704912300000|2024-01-10 18:45:00|10302|10297|10295|10290|10302|10298|10292|10281|3885
1704912600000|2024-01-10 18:50:00|10298|10291|10305|10297|10312|10302|10296|10291|4209
1704912900000|2024-01-10 18:55:00|10304|10298|10310|10303|10315|10307|10304|10298|2540
1704913200000|2024-01-10 19:00:00|10308|10299|10311|10305|10311|10305|10303|10298|2920
1704913500000|2024-01-10 19:05:00|10314|10306|10306|10302|10315|10312|10301|10298|9408
1704913800000|2024-01-10 19:10:00|10305|10303|10323|10313|10325|10316|10305|10303|7042
1704914100000|2024-01-10 19:15:00|10322|10314|10323|10316|10325|10318|10315|10309|1200
1704914400000|2024-01-10 19:20:00|10320|10313|10316|10312|10323|10313|10311|10302|2710
1704914700000|2024-01-10 19:25:00|10317|10313|10311|10306|10323|10316|10311|10302|9192
1704915000000|2024-01-10 19:30:00|10312|10307|10313|10307|10314|10310|10307|10303|8863
1704915300000|2024-01-10 19:35:00|10312|10308|10313|10308|10313|10308|10307|10301|4683
1704915600000|2024-01-10 19:40:00|10314|10309|10314|10309|10319|10312|10313|10305|1599
1704915900000|2024-01-10 19:45:00|10316|10311|10326|10324|10335|10324|10316|10311|14795
1704916200000|2024-01-10 19:50:00|10325|10323|10327|10324|10334|10328|10325|10317|2778
1704916500000|2024-01-10 19:55:00|10326|10321|10334|10330|10337|10330|10323|10317|12805
1704916800000|2024-01-10 20:00:00|10335|10331|10335|10332|10342|10335|10330|10325|5767
1704917100000|2024-01-10 20:05:00|10336|10333|10333|10332|10344|10338|10333|10330|10738
1704917400000|2024-01-10 20:10:00|10332|10329|10337|10332|10348|10341|10331|10325|8802
1704917700000|2024-01-10 20:15:00|10336|10331|10330|10325|10343|10339|10326|10325|14777
1704918000000|2024-01-10 20:20:00|10329|10326|10313|10309|10332|10330|10313|10309|16212
1704918300000|2024-01-10 20:25:00|10315|10310|10323|10319|10332|10328|10315|10310|6010
1704918600000|2024-01-10 20:30:00|10325|10320|10333|10330|10336|10330|10322|10319|6332
1704918900000|2024-01-10 20:35:00|10332|10329|10329|10326|10333|10329|10326|10321|11978
1704919200000|2024-01-10 20:40:00|10330|10328|10316|10314|10333|10330|10316|10313|19523
1704919500000|2024-01-10 20:45:00|10315|10313|10310|10308|10317|10314|10308|10305|15855
1704919800000|2024-01-10 20:50:00|10309|10307|10320|10317|10320|10317|10301|10300|32725
1704920100000|2024-01-10 20:55:00|10322|10318|10324|10321|10330|10328|10320|10316|44979
1704983400000|2024-01-11 14:30:00|10361|10203|10296|10248|10361|10273|10250|10203|5356
1704983700000|2024-01-11 14:35:00|10315|10249|10333|10277|10333|10277|10303|10249|210
1704984000000|2024-01-11 14:40:00|10316|10278|10331|10305|10335|10320|10312|10278|4638
1704984300000|2024-01-11 14:45:00|10330|10306|10320|10287|10331|10317|10307|10280|7374
1704984600000|2024-01-11 14:50:00|10315|10281|10288|10253|10315|10285|10288|10249|500
1704984900000|2024-01-11 14:55:00|10287|10254|10279|10241|10295|10280|10279|10240|900
1704985200000|2024-01-11 15:00:00|10273|10233|10237|10218|10273|10236|10237|10208|6153
1704985500000|2024-01-11 15:05:00|10236|10208|10195|10186|10236|10218|10195|10184|2639
1704985800000|2024-01-11 15:10:00|10201|10180|10201|10168|10202|10185|10186|10161|750
1704986100000|2024-01-11 15:15:00|10196|10169|10199|10179|10207|10195|10186|10169|4176
1704986400000|2024-01-11 15:20:00|10202|10182|10208|10194|10213|10209|10202|10182|3006
1704986700000|2024-01-11 15:25:00|10210|10195|10217|10205|10222|10210|10210|10195|1394
1704987000000|2024-01-11 15:30:00|10218|10212|10217|10201|10232|10225|10213|10200|1751
1704987300000|2024-01-11 15:35:00|10216|10202|10247|10238|10247|10244|10216|10202|4202
1704987600000|2024-01-11 15:40:00|10250|10239|10250|10237|10255|10246|10239|10224|1901
1704987900000|2024-01-11 15:45:00|10251|10233|10236|10217|10251|10239|10233|10210|618
1704988200000|2024-01-11 15:50:00|10237|10218|10233|10219|10237|10224|10229|10213|2483
1704988500000|2024-01-11 15:55:00|10234|10220|10240|10230|10240|10233|10234|10220|2309
1704988800000|2024-01-11 16:00:00|10238|10227|10226|10215|10238|10227|10223|10205|1997
1704989100000|2024-01-11 16:05:00|10228|10217|10223|10214|10230|10221|10221|10201|1305
1704989400000|2024-01-11 16:10:00|10227|10215|10207|10197|10227|10218|10205|10190|3509
1704989700000|2024-01-11 16:15:00|10209|10187|10212|10197|10214|10211|10209|10187|5410
1704990000000|2024-01-11 16:20:00|10211|10199|10211|10201|10211|10201|10211|10199|1100
1704990300000|2024-01-11 16:25:00|10207|10202|10210|10204|10210|10205|10200|10187|4605
1704990600000|2024-01-11 16:30:00|10213|10205|10198|10189|10213|10207|10197|10178|4261
1704990900000|2024-01-11 16:35:00|10200|10190|10190|10179|10210|10203|10190|10179|4556
1704991200000|2024-01-11 16:40:00|10192|10183|10199|10189|10207|10196|10192|10179|2207
1704991500000|2024-01-11 16:45:00|10198|10184|10203|10196|10208|10205|10192|10184|1708
1704991800000|2024-01-11 16:50:00|10206|10197|10201|10190|10217|10207|10201|10184|1975
1704992100000|2024-01-11 16:55:00|10200|10191|10203|10196|10204|10196|10189|10180|1425
1704992400000|2024-01-11 17:00:00|10206|10197|10219|10215|10224|10217|10206|10197|2025
1704992700000|2024-01-11 17:05:00|10220|10213|10206|10198|10221|10217|10202|10195|1217
1704993000000|2024-01-11 17:10:00|10209|10199|10217|10207|10223|10216|10209|10195|1753
1704993300000|2024-01-11 17:15:00|10216|10208|10216|10209|10223|10216|10211|10198|1598
1704993600000|2024-01-11 17:20:00|10217|10210|10221|10215|10226|10221|10217|10202|2005
1704993900000|2024-01-11 17:25:00|10220|10213|10215|10207|10229|10223|10215|10202|2312
1704994200000|2024-01-11 17:30:00|10216|10208|10220|10215|10222|10216|10215|10204|894
1704994500000|2024-01-11 17:35:00|10221|10209|10214|10206|10222|10212|10209|10199|1863
1704994800000|2024-01-11 17:40:00|10215|10207|10228|10223|10233|10226|10214|10207|3700
1704995100000|2024-01-11 17:45:00|10227|10222|10225|10222|10231|10223|10224|10217|1004
1704995400000|2024-01-11 17:50:00|10227|10223|10222|10218|10236|10230|10220|10217|1650
1704995700000|2024-01-11 17:55:00|10221|10217|10218|10212|10222|10217|10215|10206|600
1704996000000|2024-01-11 18:00:00|10219|10214|10230|10223|10232|10223|10218|10208|1606
1704996300000|2024-01-11 18:05:00|10227|10224|10237|10228|10242|10236|10227|10224|1055
1704996600000|2024-01-11 18:10:00|10236|10224|10236|10231|10238|10235|10233|10224|1100
1704996900000|2024-01-11 18:15:00|10235|10230|10234|10227|10238|10231|10234|10224|1241
1704997200000|2024-01-11 18:20:00|10236|10225|10227|10221|10236|10225|10224|10216|1500
1704997500000|2024-01-11 18:25:00|10228|10216|10211|10203|10228|10218|10211|10200|700
1704997800000|2024-01-11 18:30:00|10216|10200|10203|10197|10216|10201|10202|10195|700
1704998100000|2024-01-11 18:35:00|10204|10198|10211|10205|10212|10205|10204|10198|600
1704998400000|2024-01-11 18:40:00|10210|10206|10210|10203|10212|10208|10203|10200|1799
1704998700000|2024-01-11 18:45:00|10209|10197|10211|10207|10211|10207|10202|10195|1866
1704999000000|2024-01-11 18:50:00|10212|10208|10223|10219|10223|10221|10211|10207|2919
1704999300000|2024-01-11 18:55:00|10225|10218|10236|10229|10236|10233|10225|10218|2351
1704999600000|2024-01-11 19:00:00|10238|10230|10231|10226|10238|10234|10226|10219|1100
1704999900000|2024-01-11 19:05:00|10230|10225|10217|10214|10231|10225|10214|10204|6334
1705000200000|2024-01-11 19:10:00|10216|10209|10228|10223|10231|10223|10216|10208|1301
1705000500000|2024-01-11 19:15:00|10229|10224|10218|10208|10229|10224|10217|10208|1045
1705000800000|2024-01-11 19:20:00|10217|10209|10214|10205|10219|10213|10214|10204|1707
1705001100000|2024-01-11 19:25:00|10213|10206|10237|10232|10238|10236|10213|10206|1972
1705001400000|2024-01-11 19:30:00|10238|10233|10241|10236|10248|10243|10238|10230|1510
1705001700000|2024-01-11 19:35:00|10239|10237|10237|10230|10247|10241|10234|10227|500
1705002000000|2024-01-11 19:40:00|10235|10231|10233|10229|10238|10235|10233|10224|1053
1705002300000|2024-01-11 19:45:00|10234|10230|10233|10231|10239|10235|10230|10225|1200
1705002600000|2024-01-11 19:50:00|10232|10230|10244|10242|10245|10243|10232|10228|1490
1705002900000|2024-01-11 19:55:00|10245|10243|10241|10236|10250|10248|10239|10234|1701
1705003200000|2024-01-11 20:00:00|10243|10237|10226|10219|10245|10239|10225|10215|3100
1705003500000|2024-01-11 20:05:00|10227|10220|10223|10217|10228|10225|10223|10215|949
1705003800000|2024-01-11 20:10:00|10220|10216|10214|10208|10224|10220|10214|10205|3000
1705004100000|2024-01-11 20:15:00|10213|10205|10211|10208|10214|10208|10203|10197|2844
1705004400000|2024-01-11 20:20:00|10213|10209|10210|10206|10216|10214|10210|10201|2900
1705004700000|2024-01-11 20:25:00|10209|10203|10198|10192|10211|10207|10198|10192|4205
1705005000000|2024-01-11 20:30:00|10199|10195|10207|10203|10209|10206|10199|10195|4901
1705005300000|2024-01-11 20:35:00|10206|10202|10185|10177|10209|10202|10182|10174|12607
1705005600000|2024-01-11 20:40:00|10183|10178|10201|10196|10201|10196|10179|10177|18297
1705005900000|2024-01-11 20:45:00|10200|10191|10208|10204|10215|10210|10199|10190|15307
1705006200000|2024-01-11 20:50:00|10209|10195|10204|10201|10211|10206|10196|10192|25896
1705006500000|2024-01-11 20:55:00|10207|10202|10203|10196|10218|10216|10203|10196|38895
1705069800000|2024-01-12 14:30:00|10315|10178|10297|10259|10379|10311|10285|10178|3744
1705070100000|2024-01-12 14:35:00|10299|10260|10285|10252|10307|10294|10281|10248|300
1705070400000|2024-01-12 14:40:00|10284|10253|10295|10267|10306|10281|10284|10253|305
1705070700000|2024-01-12 14:45:00|10294|10268|10295|10268|10325|10309|10293|10268|2138
1705071000000|2024-01-12 14:50:00|10294|10269|10293|10277|10304|10286|10277|10247|1016
1705071300000|2024-01-12 14:55:00|10292|10274|10268|10248|10295|10275|10268|10246|411
1705071600000|2024-01-12 15:00:00|10267|10249|10256|10237|10267|10249|10236|10214|831
1705071900000|2024-01-12 15:05:00|10255|10238|10264|10252|10291|10269|10251|10238|2823
1705072200000|2024-01-12 15:10:00|10265|10248|10243|10228|10265|10248|10234|10219|1120
1705072500000|2024-01-12 15:15:00|10242|10225|10222|10205|10242|10228|10222|10203|600
1705072800000|2024-01-12 15:20:00|10221|10203|10232|10221|10240|10224|10215|10201|859
1705073100000|2024-01-12 15:25:00|10231|10223|10243|10226|10243|10226|10221|10213|1326
1705073400000|2024-01-12 15:30:00|10250|10227|10240|10229|10261|10244|10240|10227|2008
1705073700000|2024-01-12 15:35:00|10239|10232|10237|10230|10245|10234|10226|10220|3633
1705074000000|2024-01-12 15:40:00|10238|10232|10242|10235|10247|10236|10232|10227|8512
1705074300000|2024-01-12 15:45:00|10241|10233|10235|10226|10247|10236|10229|10217|1700
1705074600000|2024-01-12 15:50:00|10234|10227|10229|10222|10239|10232|10227|10222|1800
1705074900000|2024-01-12 15:55:00|10226|10221|10241|10233|10241|10234|10224|10217|7843
1705075200000|2024-01-12 16:00:00|10240|10234|10250|10246|10252|10246|10240|10233|2614
1705075500000|2024-01-12 16:05:00|10249|10244|10251|10243|10255|10245|10249|10232|1316
1705075800000|2024-01-12 16:10:00|10250|10242|10240|10234|10251|10243|10239|10230|7815
1705076100000|2024-01-12 16:15:00|10241|10237|10256|10242|10263|10255|10241|10234|4300
1705076400000|2024-01-12 16:20:00|10255|10241|10257|10251|10257|10251|10249|10235|920
1705076700000|2024-01-12 16:25:00|10260|10254|10260|10253|10265|10260|10257|10247|1910
1705077000000|2024-01-12 16:30:00|10263|10255|10265|10257|10268|10261|10259|10242|2348
1705077300000|2024-01-12 16:35:00|10266|10258|10251|10239|10271|10263|10245|10232|2589
1705077600000|2024-01-12 16:40:00|10250|10240|10253|10245|10254|10245|10250|10240|1181
1705077900000|2024-01-12 16:45:00|10254|10246|10256|10248|10265|10254|10253|10246|5940
1705078200000|2024-01-12 16:50:00|10255|10246|10259|10254|10262|10255|10254|10246|2195
1705078500000|2024-01-12 16:55:00|10258|10252|10260|10254|10266|10257|10257|10251|1705
1705078800000|2024-01-12 17:00:00|10261|10255|10254|10249|10261|10255|10254|10249|1777
1705079100000|2024-01-12 17:05:00|10256|10250|10260|10251|10260|10255|10253|10241|3907
1705079400000|2024-01-12 17:10:00|10259|10252|10269|10263|10271|10263|10258|10251|5193
1705079700000|2024-01-12 17:15:00|10268|10262|10265|10259|10268|10263|10262|10248|5089
1705080000000|2024-01-12 17:20:00|10267|10260|10264|10254|10278|10267|10264|10251|2405
1705080300000|2024-01-12 17:25:00|10262|10251|10268|10263|10276|10263|10257|10245|1515
1705080600000|2024-01-12 17:30:00|10270|10264|10275|10270|10275|10270|10265|10260|3440
1705080900000|2024-01-12 17:35:00|10277|10271|10274|10268|10280|10271|10269|10258|11548
1705081200000|2024-01-12 17:40:00|10275|10269|10298|10292|10304|10294|10274|10269|7133
1705081500000|2024-01-12 17:45:00|10297|10291|10292|10285|10297|10292|10283|10270|1937
1705081800000|2024-01-12 17:50:00|10291|10284|10292|10284|10292|10286|10285|10271|1212
1705082100000|2024-01-12 17:55:00|10290|10282|10290|10284|10292|10290|10282|10273|5293
1705082400000|2024-01-12 18:00:00|10288|10282|10293|10283|10296|10289|10287|10279|9941
1705082700000|2024-01-12 18:05:00|10292|10284|10293|10287|10300|10294|10292|10282|2420
1705083000000|2024-01-12 18:10:00|10292|10283|10292|10287|10292|10287|10292|10283|300
1705083300000|2024-01-12 18:15:00|10290|10285|10287|10282|10290|10286|10287|10278|25041
1705083600000|2024-01-12 18:20:00|10288|10278|10279|10275|10289|10280|10277|10271|2251
1705083900000|2024-01-12 18:25:00|10280|10271|10281|10275|10283|10278|10280|10271|1496
1705084200000|2024-01-12 18:30:00|10283|10276|10283|10277|10283|10280|10280|10275|1215
1705084500000|2024-01-12 18:35:00|10282|10276|10292|10286|10292|10286|10275|10273|4194
1705084800000|2024-01-12 18:40:00|10288|10284|10282|10278|10288|10284|10282|10275|2113
1705085100000|2024-01-12 18:45:00|10281|10274|10287|10283|10288|10284|10273|10263|3895
1705085400000|2024-01-12 18:50:00|10286|10282|10295|10289|10298|10290|10282|10270|22292
1705085700000|2024-01-12 18:55:00|10298|10290|10305|10300|10307|10301|10298|10289|1646
1705086000000|2024-01-12 19:00:00|10306|10301|10308|10303|10313|10306|10306|10300|1135
1705086300000|2024-01-12 19:05:00|10309|10304|10311|10306|10315|10308|10309|10304|1114
1705086600000|2024-01-12 19:10:00|10310|10305|10326|10319|10326|10319|10309|10303|2627
1705086900000|2024-01-12 19:15:00|10325|10320|10326|10322|10332|10323|10319|10314|2212
1705087200000|2024-01-12 19:20:00|10324|10320|10319|10312|10324|10320|10308|10294|3545
1705087500000|2024-01-12 19:25:00|10316|10310|10310|10305|10319|10314|10310|10305|2427
1705087800000|2024-01-12 19:30:00|10311|10306|10298|10292|10317|10309|10298|10287|2443
1705088100000|2024-01-12 19:35:00|10297|10290|10272|10261|10297|10290|10272|10258|3169
1705088400000|2024-01-12 19:40:00|10271|10263|10264|10256|10272|10263|10259|10249|22251
1705088700000|2024-01-12 19:45:00|10263|10254|10276|10269|10276|10271|10262|10254|6137
1705089000000|2024-01-12 19:50:00|10277|10274|10277|10273|10285|10280|10275|10263|4374
1705089300000|2024-01-12 19:55:00|10276|10272|10275|10271|10276|10272|10272|10262|4663
1705089600000|2024-01-12 20:00:00|10274|10272|10275|10271|10276|10275|10271|10266|5405
1705089900000|2024-01-12 20:05:00|10274|10268|10272|10269|10275|10273|10272|10264|2076
1705090200000|2024-01-12 20:10:00|10271|10268|10271|10269|10275|10270|10269|10267|12329
1705090500000|2024-01-12 20:15:00|10270|10268|10256|10247|10270|10268|10253|10242|24342
1705090800000|2024-01-12 20:20:00|10255|10246|10242|10235|10255|10246|10233|10224|9655
1705091100000|2024-01-12 20:25:00|10241|10237|10255|10251|10257|10253|10240|10235|4801
1705091400000|2024-01-12 20:30:00|10254|10252|10266|10261|10270|10264|10253|10250|5620
1705091700000|2024-01-12 20:35:00|10265|10262|10269|10266|10280|10274|10263|10259|7726
1705092000000|2024-01-12 20:40:00|10268|10265|10270|10268|10277|10272|10260|10257|9075
1705092300000|2024-01-12 20:45:00|10269|10267|10283|10282|10284|10282|10269|10266|10990
1705092600000|2024-01-12 20:50:00|10284|10283|10287|10286|10309|10286|10282|10280|14871
1705092900000|2024-01-12 20:55:00|10288|10287|10290|10288|10296|10291|10285|10283|39496
1705415400000|2024-01-16 14:30:00|10271|10165|10237|10206|10287|10244|10232|10164|30005
1705415700000|2024-01-16 14:35:00|10236|10207|10193|10163|10256|10221|10186|10150|3639
1705416000000|2024-01-16 14:40:00|10186|10149|10198|10172|10215|10184|10186|10149|2496
1705416300000|2024-01-16 14:45:00|10199|10168|10158|10137|10199|10168|10158|10129|3685
1705416600000|2024-01-16 14:50:00|10161|10138|10163|10145|10178|10157|10159|10138|4203
1705416900000|2024-01-16 14:55:00|10162|10146|10189|10172|10189|10172|10157|10141|4770
1705417200000|2024-01-16 15:00:00|10194|10173|10197|10182|10225|10202|10194|10172|1700
1705417500000|2024-01-16 15:05:00|10196|10183|10209|10198|10210|10201|10194|10182|1785
1705417800000|2024-01-16 15:10:00|10214|10199|10222|10208|10224|10214|10212|10199|2459
1705418100000|2024-01-16 15:15:00|10224|10209|10229|10220|10229|10220|10220|10207|3476
1705418400000|2024-01-16 15:20:00|10227|10218|10233|10224|10233|10224|10225|10213|2718
1705418700000|2024-01-16 15:25:00|10236|10225|10243|10226|10243|10230|10229|10218|3181
1705419000000|2024-01-16 15:30:00|10242|10227|10239|10229|10242|10229|10224|10211|6717
1705419300000|2024-01-16 15:35:00|10240|10232|10245|10234|10245|10239|10231|10219|2618
1705419600000|2024-01-16 15:40:00|10243|10235|10251|10241|10252|10247|10239|10233|3162
1705419900000|2024-01-16 15:45:00|10248|10242|10245|10239|10254|10242|10242|10231|3587
1705420200000|2024-01-16 15:50:00|10247|10240|10235|10226|10247|10241|10228|10214|2809
1705420500000|2024-01-16 15:55:00|10237|10227|10228|10218|10246|10239|10228|10218|12828
1705420800000|2024-01-16 16:00:00|10232|10211|10200|10187|10232|10217|10191|10176|4463
1705421100000|2024-01-16 16:05:00|10205|10188|10195|10182|10219|10205|10193|10178|5075
1705421400000|2024-01-16 16:10:00|10194|10178|10200|10182|10204|10194|10192|10172|2184
1705421700000|2024-01-16 16:15:00|10199|10184|10201|10189|10207|10198|10195|10182|805
1705422000000|2024-01-16 16:20:00|10200|10190|10209|10197|10218|10206|10200|10190|2404
1705422300000|2024-01-16 16:25:00|10208|10198|10198|10184|10209|10200|10195|10184|2331
1705422600000|2024-01-16 16:30:00|10200|10185|10212|10204|10213|10204|10200|10185|12280
1705422900000|2024-01-16 16:35:00|10211|10201|10202|10194|10211|10201|10197|10190|4400
1705423200000|2024-01-16 16:40:00|10200|10190|10206|10198|10207|10201|10196|10190|5558
1705423500000|2024-01-16 16:45:00|10205|10196|10195|10182|10205|10196|10192|10182|1369
1705423800000|2024-01-16 16:50:00|10196|10183|10200|10194|10204|10194|10195|10183|1475
1705424100000|2024-01-16 16:55:00|10203|10198|10222|10209|10222|10215|10201|10196|7614
1705424400000|2024-01-16 17:00:00|10221|10206|10208|10199|10221|10206|10204|10199|1660
1705424700000|2024-01-16 17:05:00|10207|10197|10191|10182|10208|10197|10188|10177|2646
1705425000000|2024-01-16 17:10:00|10197|10177|10196|10185|10200|10196|10196|10177|6687
1705425300000|2024-01-16 17:15:00|10195|10186|10200|10194|10200|10195|10194|10185|300
1705425600000|2024-01-16 17:20:00|10199|10190|10200|10192|10204|10196|10195|10188|1580
1705425900000|2024-01-16 17:25:00|10199|10191|10187|10177|10200|10191|10185|10176|784
1705426200000|2024-01-16 17:30:00|10186|10173|10182|10173|10194|10192|10181|10173|14327
1705426500000|2024-01-16 17:35:00|10184|10174|10187|10177|10189|10180|10184|10174|100
1705426800000|2024-01-16 17:40:00|10185|10178|10189|10180|10190|10183|10183|10178|901
1705427100000|2024-01-16 17:45:00|10188|10177|10179|10173|10188|10177|10176|10166|3383
1705427400000|2024-01-16 17:50:00|10178|10174|10184|10177|10184|10179|10178|10173|1262
1705427700000|2024-01-16 17:55:00|10183|10175|10172|10163|10183|10175|10172|10162|3086
1705428000000|2024-01-16 18:00:00|10173|10164|10171|10160|10178|10172|10169|10155|3134
1705428300000|2024-01-16 18:05:00|10177|10161|10167|10159|10177|10166|10166|10157|1521
1705428600000|2024-01-16 18:10:00|10169|10160|10177|10166|10177|10170|10167|10160|2266
1705428900000|2024-01-16 18:15:00|10176|10167|10185|10182|10191|10185|10175|10166|4810
1705429200000|2024-01-16 18:20:00|10186|10181|10182|10175|10194|10182|10179|10172|1389
1705429500000|2024-01-16 18:25:00|10185|10176|10190|10181|10190|10183|10183|10174|812
1705429800000|2024-01-16 18:30:00|10191|10184|10190|10181|10194|10189|10187|10179|1368
1705430100000|2024-01-16 18:35:00|10189|10183|10183|10177|10189|10185|10181|10177|680
1705430400000|2024-01-16 18:40:00|10182|10176|10172|10168|10182|10176|10172|10168|1433
1705430700000|2024-01-16 18:45:00|10171|10165|10165|10157|10172|10165|10165|10157|718
1705431000000|2024-01-16 18:50:00|10164|10160|10159|10152|10164|10160|10154|10143|1712
1705431300000|2024-01-16 18:55:00|10158|10151|10153|10148|10159|10154|10149|10143|1857
1705431600000|2024-01-16 19:00:00|10156|10152|10144|10137|10156|10152|10144|10135|1358
1705431900000|2024-01-16 19:05:00|10140|10135|10139|10134|10147|10143|10136|10133|3595
1705432200000|2024-01-16 19:10:00|10138|10132|10135|10127|10140|10135|10133|10123|1159
1705432500000|2024-01-16 19:15:00|10134|10124|10115|10109|10134|10127|10114|10109|1100
1705432800000|2024-01-16 19:20:00|10114|10110|10114|10109|10115|10110|10105|10100|1448
1705433100000|2024-01-16 19:25:00|10116|10110|10128|10117|10142|10131|10116|10110|14324
1705433400000|2024-01-16 19:30:00|10127|10115|10146|10137|10146|10138|10118|10108|8975
1705433700000|2024-01-16 19:35:00|10145|10131|10132|10126|10145|10135|10132|10123|1549
1705434000000|2024-01-16 19:40:00|10131|10128|10131|10125|10136|10130|10128|10122|1900
1705434300000|2024-01-16 19:45:00|10132|10126|10143|10139|10146|10140|10132|10126|2317
1705434600000|2024-01-16 19:50:00|10145|10137|10154|10148|10154|10149|10139|10134|2727
1705434900000|2024-01-16 19:55:00|10150|10147|10147|10142|10154|10148|10145|10137|2100
1705435200000|2024-01-16 20:00:00|10146|10140|10152|10142|10156|10152|10146|10140|3899
1705435500000|2024-01-16 20:05:00|10151|10139|10146|10143|10151|10146|10146|10137|1800
1705435800000|2024-01-16 20:10:00|10147|10144|10148|10144|10154|10147|10141|10137|2792
1705436100000|2024-01-16 20:15:00|10149|10145|10156|10153|10159|10153|10148|10142|2491
1705436400000|2024-01-16 20:20:00|10157|10152|10147|10142|10157|10152|10144|10139|3385
1705436700000|2024-01-16 20:25:00|10146|10143|10147|10143|10150|10148|10145|10141|3118
1705437000000|2024-01-16 20:30:00|10146|10141|10139|10135|10147|10144|10139|10135|8086
1705437300000|2024-01-16 20:35:00|10138|10134|10148|10146|10149|10146|10132|10126|5929
1705437600000|2024-01-16 20:40:00|10149|10147|10152|10151|10156|10152|10143|10136|6225
1705437900000|2024-01-16 20:45:00|10153|10152|10176|10168|10179|10169|10153|10149|8558
1705438200000|2024-01-16 20:50:00|10196|10167|10189|10187|10196|10189|10169|10165|18895
1705438500000|2024-01-16 20:55:00|10190|10188|10193|10190|10197|10195|10186|10180|29565
1705501800000|2024-01-17 14:30:00|10140|10002|10118|10080|10140|10103|10081|10002|5502
1705502100000|2024-01-17 14:35:00|10111|10068|10124|10086|10124|10096|10080|10044|1249
1705502400000|2024-01-17 14:40:00|10125|10087|10135|10114|10136|10114|10110|10080|3410
1705502700000|2024-01-17 14:45:00|10141|10111|10132|10105|10141|10115|10115|10089|1507
1705503000000|2024-01-17 14:50:00|10140|10106|10152|10129|10159|10133|10130|10106|3156
1705503300000|2024-01-17 14:55:00|10162|10130|10153|10135|10162|10142|10153|10129|902
1705503600000|2024-01-17 15:00:00|10156|10136|10203|10186|10213|10195|10155|10136|5154
1705503900000|2024-01-17 15:05:00|10202|10190|10207|10195|10225|10210|10199|10188|2435
1705504200000|2024-01-17 15:10:00|10209|10196|10222|10212|10225|10212|10208|10195|1200
1705504500000|2024-01-17 15:15:00|10225|10213|10195|10177|10236|10213|10192|10177|1501
1705504800000|2024-01-17 15:20:00|10194|10178|10180|10161|10194|10178|10177|10156|900
1705505100000|2024-01-17 15:25:00|10179|10164|10159|10148|10180|10171|10151|10141|900
1705505400000|2024-01-17 15:30:00|10157|10149|10152|10139|10159|10149|10152|10136|546
1705505700000|2024-01-17 15:35:00|10151|10140|10144|10134|10160|10145|10144|10129|1241
1705506000000|2024-01-17 15:40:00|10143|10133|10132|10115|10143|10133|10131|10113|1701
1705506300000|2024-01-17 15:45:00|10131|10116|10122|10113|10135|10124|10117|10108|817
1705506600000|2024-01-17 15:50:00|10121|10112|10104|10093|10122|10112|10104|10091|1362
1705506900000|2024-01-17 15:55:00|10106|10094|10134|10127|10134|10127|10106|10094|3462
1705507200000|2024-01-17 16:00:00|10133|10125|10139|10130|10149|10132|10131|10115|2421
1705507500000|2024-01-17 16:05:00|10140|10129|10131|10125|10141|10131|10129|10118|2400
1705507800000|2024-01-17 16:10:00|10130|10123|10124|10111|10130|10125|10122|10109|5855
1705508100000|2024-01-17 16:15:00|10125|10112|10129|10118|10131|10119|10125|10112|1174
1705508400000|2024-01-17 16:20:00|10128|10119|10103|10092|10128|10119|10101|10085|302
1705508700000|2024-01-17 16:25:00|10102|10093|10073|10060|10115|10104|10073|10060|6857
1705509000000|2024-01-17 16:30:00|10070|10059|10055|10032|10077|10059|10026|10006|6881
1705509300000|2024-01-17 16:35:00|10054|10033|10073|10059|10088|10068|10054|10033|2624
1705509600000|2024-01-17 16:40:00|10069|10060|10063|10052|10069|10060|10061|10052|0
1705509900000|2024-01-17 16:45:00|10065|10053|10067|10060|10067|10060|10058|10052|1064
1705510200000|2024-01-17 16:50:00|10068|10056|10066|10061|10069|10064|10064|10054|833
1705510500000|2024-01-17 16:55:00|10065|10060|10046|10036|10066|10061|10046|10034|77535
1705510800000|2024-01-17 17:00:00|10044|10034|10034|10027|10051|10042|10034|10027|7858
1705511100000|2024-01-17 17:05:00|10035|10029|10015|10006|10035|10029|10012|10005|10296
1705511400000|2024-01-17 17:10:00|10013|10005|9991|9984|10015|10006|9990|9981|4157
1705511700000|2024-01-17 17:15:00|9990|9985|9978|9972|9990|9985|9978|9971|2199
1705512000000|2024-01-17 17:20:00|9980|9973|9970|9964|9980|9976|9962|9953|3572
1705512300000|2024-01-17 17:25:00|9969|9960|9981|9972|9983|9972|9966|9958|6329
1705512600000|2024-01-17 17:30:00|9982|9973|10015|9995|10016|9995|9982|9973|2986
1705512900000|2024-01-17 17:35:00|10000|9996|10008|9996|10010|10000|9999|9995|2711
1705513200000|2024-01-17 17:40:00|10007|9997|9993|9981|10008|9997|9993|9980|1600
1705513500000|2024-01-17 17:45:00|9992|9986|9995|9987|9995|9994|9992|9986|900
1705513800000|2024-01-17 17:50:00|9994|9988|9994|9990|9995|9990|9987|9983|1447
1705514100000|2024-01-17 17:55:00|9993|9986|9999|9990|10005|9995|9990|9986|1254
1705514400000|2024-01-17 18:00:00|10000|9992|10003|9997|10008|9998|9996|9991|2903
1705514700000|2024-01-17 18:05:00|10005|9996|9987|9979|10005|9997|9987|9977|1650
1705515000000|2024-01-17 18:10:00|9986|9978|9986|9979|9990|9981|9982|9974|1421
1705515300000|2024-01-17 18:15:00|9985|9977|9979|9968|9985|9977|9969|9962|1763
1705515600000|2024-01-17 18:20:00|9978|9964|9963|9954|9978|9968|9959|9950|1140
1705515900000|2024-01-17 18:25:00|9962|9953|9965|9956|9975|9964|9960|9952|1456
1705516200000|2024-01-17 18:30:00|9964|9955|9952|9947|9964|9955|9949|9942|1300
1705516500000|2024-01-17 18:35:00|9951|9948|9946|9943|9955|9950|9946|9940|1192
1705516800000|2024-01-17 18:40:00|9948|9941|9953|9948|9961|9953|9948|9941|2478
1705517100000|2024-01-17 18:45:00|9955|9949|9955|9949|9961|9954|9953|9943|631
1705517400000|2024-01-17 18:50:00|9958|9950|9979|9972|9982|9972|9958|9950|2266
1705517700000|2024-01-17 18:55:00|9977|9970|9987|9977|9990|9979|9972|9965|4865
1705518000000|2024-01-17 19:00:00|9986|9975|9981|9976|9989|9981|9977|9971|1241
1705518300000|2024-01-17 19:05:00|9980|9974|9977|9971|9982|9976|9973|9967|2337
1705518600000|2024-01-17 19:10:00|9976|9969|9979|9973|9983|9976|9975|9968|1412
1705518900000|2024-01-17 19:15:00|9978|9974|9975|9972|9980|9977|9975|9971|600
1705519200000|2024-01-17 19:20:00|9976|9974|9988|9981|9995|9987|9973|9969|3208
1705519500000|2024-01-17 19:25:00|9989|9982|9982|9975|9996|9988|9980|9970|1050
1705519800000|2024-01-17 19:30:00|9981|9971|9981|9974|9993|9985|9979|9970|991
1705520100000|2024-01-17 19:35:00|9983|9977|9976|9972|9985|9977|9973|9964|900
1705520400000|2024-01-17 19:40:00|9978|9971|9987|9981|9991|9983|9978|9967|800
1705520700000|2024-01-17 19:45:00|9986|9980|9991|9986|9994|9986|9982|9976|2144
1705521000000|2024-01-17 19:50:00|9995|9987|9991|9985|9997|9987|9988|9980|903
1705521300000|2024-01-17 19:55:00|9990|9983|9992|9986|9995|9992|9988|9980|1414
1705521600000|2024-01-17 20:00:00|9993|9988|10005|9998|10005|9998|9978|9970|21211
1705521900000|2024-01-17 20:05:00|10004|9999|10008|10002|10021|10011|10004|9995|2206
1705522200000|2024-01-17 20:10:00|10010|10004|10006|9997|10014|10010|10005|9996|1500
1705522500000|2024-01-17 20:15:00|10003|9998|10006|10002|10010|10004|9999|9990|3440
1705522800000|2024-01-17 20:20:00|10007|10003|10005|9999|10007|10003|10000|9992|2510
1705523100000|2024-01-17 20:25:00|10006|10001|10017|10009|10021|10016|10006|10001|1151
1705523400000|2024-01-17 20:30:00|10018|10010|10026|10021|10032|10026|10017|10010|3096
1705523700000|2024-01-17 20:35:00|10027|10022|10035|10031|10038|10032|10027|10022|1700
1705524000000|2024-01-17 20:40:00|10036|10032|10033|10030|10042|10035|10029|10023|3101
1705524300000|2024-01-17 20:45:00|10035|10031|10034|10030|10041|10040|10031|10028|3304
1705524600000|2024-01-17 20:50:00|10035|10027|10043|10039|10046|10044|10035|10026|7316
1705524900000|2024-01-17 20:55:00|10044|10040|10027|10022|10051|10050|10027|10022|36871
1705588200000|2024-01-18 14:30:00|10094|9937|10059|10018|10104|10033|10050|9935|2909
1705588500000|2024-01-18 14:35:00|10055|10000|10028|9992|10055|10000|10028|9992|223
1705588800000|2024-01-18 14:40:00|10018|9991|10008|9982|10028|10002|9997|9962|13240
1705589100000|2024-01-18 14:45:00|9988|9983|10002|9987|10023|9999|9980|9962|21693
1705589400000|2024-01-18 14:50:00|9990|9979|9976|9950|9998|9979|9961|9933|400
1705589700000|2024-01-18 14:55:00|9975|9949|9986|9964|9993|9969|9968|9946|1150
1705590000000|2024-01-18 15:00:00|9983|9963|9973|9955|9988|9964|9967|9947|1653
1705590300000|2024-01-18 15:05:00|9974|9956|9986|9968|9991|9969|9967|9956|2271
1705590600000|2024-01-18 15:10:00|9977|9967|9979|9964|9985|9967|9960|9938|2087
1705590900000|2024-01-18 15:15:00|9974|9963|9953|9931|9974|9963|9943|9928|1850
1705591200000|2024-01-18 15:20:00|9951|9932|9943|9933|9951|9936|9928|9919|1776
1705591500000|2024-01-18 15:25:00|9941|9932|9958|9945|9971|9958|9941|9932|1527
1705591800000|2024-01-18 15:30:00|9960|9946|9976|9959|9978|9961|9960|9946|1627
1705592100000|2024-01-18 15:35:00|9968|9956|9962|9943|9982|9967|9962|9941|1525
1705592400000|2024-01-18 15:40:00|9957|9942|9952|9935|9962|9943|9947|9935|710
1705592700000|2024-01-18 15:45:00|9950|9933|9927|9904|9950|9935|9921|9904|4365
1705593000000|2024-01-18 15:50:00|9920|9905|9917|9905|9927|9917|9916|9900|7562
1705593300000|2024-01-18 15:55:00|9914|9906|9909|9896|9919|9910|9904|9886|7290
1705593600000|2024-01-18 16:00:00|9906|9895|9892|9876|9906|9895|9885|9870|3300
1705593900000|2024-01-18 16:05:00|9885|9877|9900|9886|9903|9892|9883|9868|1635
1705594200000|2024-01-18 16:10:00|9901|9885|9911|9897|9911|9899|9901|9885|900
1705594500000|2024-01-18 16:15:00|9913|9898|9920|9907|9926|9912|9913|9898|3473
1705594800000|2024-01-18 16:20:00|9915|9905|9904|9896|9915|9905|9903|9896|2385
1705595100000|2024-01-18 16:25:00|9903|9897|9910|9897|9910|9904|9903|9895|1471
1705595400000|2024-01-18 16:30:00|9909|9895|9915|9905|9915|9910|9897|9887|1702
1705595700000|2024-01-18 16:35:00|9913|9906|9902|9890|9915|9907|9901|9888|1453
1705596000000|2024-01-18 16:40:00|9900|9893|9905|9894|9913|9902|9896|9887|2906
1705596300000|2024-01-18 16:45:00|9906|9895|9895|9884|9907|9897|9887|9882|2463
1705596600000|2024-01-18 16:50:00|9894|9885|9901|9891|9906|9896|9893|9885|1121
1705596900000|2024-01-18 16:55:00|9898|9892|9900|9891|9907|9900|9898|9888|1584
1705597200000|2024-01-18 17:00:00|9899|9887|9867|9860|9899|9887|9863|9857|5996
1705597500000|2024-01-18 17:05:00|9865|9859|9874|9868|9874|9868|9864|9857|9489
1705597800000|2024-01-18 17:10:00|9881|9870|9887|9879|9887|9879|9871|9861|2223
1705598100000|2024-01-18 17:15:00|9883|9878|9883|9879|9887|9879|9882|9876|700
1705598400000|2024-01-18 17:20:00|9884|9876|9886|9881|9893|9883|9877|9867|2539
1705598700000|2024-01-18 17:25:00|9885|9877|9880|9873|9888|9881|9876|9869|900
1705599000000|2024-01-18 17:30:00|9878|9872|9883|9875|9887|9881|9871|9867|1810
1705599300000|2024-01-18 17:35:00|9885|9876|9888|9877|9894|9887|9883|9872|1813
1705599600000|2024-01-18 17:40:00|9886|9878|9877|9870|9888|9879|9875|9867|820
1705599900000|2024-01-18 17:45:00|9878|9869|9865|9862|9879|9872|9865|9862|600
1705600200000|2024-01-18 17:50:00|9864|9858|9857|9854|9864|9862|9854|9850|4166
1705600500000|2024-01-18 17:55:00|9858|9853|9865|9860|9867|9863|9857|9853|1746
1705600800000|2024-01-18 18:00:00|9864|9858|9860|9853|9868|9860|9860|9850|800
1705601100000|2024-01-18 18:05:00|9859|9852|9862|9856|9866|9856|9850|9841|1802
1705601400000|2024-01-18 18:10:00|9861|9855|9860|9856|9862|9856|9851|9844|1024
1705601700000|2024-01-18 18:15:00|9859|9850|9861|9857|9870|9860|9856|9849|2459
1705602000000|2024-01-18 18:20:00|9864|9858|9875|9870|9882|9874|9858|9850|2654
1705602300000|2024-01-18 18:25:00|9874|9867|9874|9870|9882|9872|9870|9859|601
1705602600000|2024-01-18 18:30:00|9873|9867|9878|9871|9882|9877|9872|9863|2122
1705602900000|2024-01-18 18:35:00|9879|9872|9894|9888|9894|9888|9878|9872|1692
1705603200000|2024-01-18 18:40:00|9893|9889|9889|9884|9894|9891|9887|9882|1400
1705603500000|2024-01-18 18:45:00|9888|9883|9899|9893|9907|9896|9883|9876|10422
1705603800000|2024-01-18 18:50:00|9902|9889|9889|9884|9902|9889|9885|9881|2221
1705604100000|2024-01-18 18:55:00|9886|9883|9884|9880|9887|9884|9882|9876|1418
1705604400000|2024-01-18 19:00:00|9887|9881|9893|9889|9896|9891|9881|9877|4653
1705604700000|2024-01-18 19:05:00|9894|9890|9900|9895|9901|9897|9893|9885|3090
1705605000000|2024-01-18 19:10:00|9901|9894|9891|9888|9901|9894|9889|9883|1355
1705605300000|2024-01-18 19:15:00|9892|9889|9887|9884|9900|9892|9881|9875|2566
1705605600000|2024-01-18 19:20:00|9890|9885|9918|9911|9925|9913|9886|9883|2406
1705605900000|2024-01-18 19:25:00|9919|9912|9908|9904|9920|9915|9905|9901|3852
1705606200000|2024-01-18 19:30:00|9910|9905|9911|9906|9918|9913|9910|9901|2347
1705606500000|2024-01-18 19:35:00|9913|9907|9918|9915|9930|9920|9911|9907|2050
1705606800000|2024-01-18 19:40:00|9919|9916|9908|9904|9919|9916|9902|9898|3065
1705607100000|2024-01-18 19:45:00|9907|9902|9906|9900|9908|9903|9893|9886|3239
1705607400000|2024-01-18 19:50:00|9907|9901|9915|9911|9919|9914|9906|9901|1687
1705607700000|2024-01-18 19:55:00|9914|9910|9912|9907|9916|9912|9908|9902|1508
1705608000000|2024-01-18 20:00:00|9913|9908|9923|9920|9925|9920|9910|9905|2000
1705608300000|2024-01-18 20:05:00|9922|9919|9937|9929|9941|9931|9914|9910|2448
1705608600000|2024-01-18 20:10:00|9935|9927|9930|9926|9937|9930|9927|9922|1237
1705608900000|2024-01-18 20:15:00|9932|9927|9938|9935|9947|9942|9931|9926|3410
1705609200000|2024-01-18 20:20:00|9939|9936|9950|9945|9958|9953|9938|9936|2541
1705609500000|2024-01-18 20:25:00|9951|9946|9958|9955|9961|9956|9950|9946|2446
1705609800000|2024-01-18 20:30:00|9957|9954|9958|9954|9963|9957|9947|9943|4311
1705610100000|2024-01-18 20:35:00|9957|9953|9953|9948|9961|9955|9949|9942|6643
1705610400000|2024-01-18 20:40:00|9952|9949|9950|9944|9956|9954|9947|9941|3526
1705610700000|2024-01-18 20:45:00|9952|9945|9947|9942|9952|9950|9941|9938|4782
1705611000000|2024-01-18 20:50:00|9948|9941|9937|9932|9952|9947|9934|9932|9298
1705611300000|2024-01-18 20:55:00|9936|9929|9908|9906|9936|9930|9908|9906|33662
1705674600000|2024-01-19 14:30:00|10015|9875|9888|9854|10015|9921|9879|9854|22807
1705674900000|2024-01-19 14:35:00|9887|9855|9885|9855|9901|9879|9880|9854|832
1705675200000|2024-01-19 14:40:00|9884|9854|9892|9859|9915|9890|9866|9837|2244
1705675500000|2024-01-19 14:45:00|9901|9876|9937|9912|9940|9912|9900|9859|1100
1705675800000|2024-01-19 14:50:00|9936|9913|9953|9938|9961|9944|9924|9908|2476
1705676100000|2024-01-19 14:55:00|9952|9935|9979|9954|9986|9954|9945|9932|1201
1705676400000|2024-01-19 15:00:00|9993|9955|9969|9952|10014|9958|9945|9934|2593
1705676700000|2024-01-19 15:05:00|9966|9948|9979|9961|9985|9969|9947|9938|3274
1705677000000|2024-01-19 15:10:00|9984|9962|9979|9968|9985|9974|9971|9956|4794
1705677300000|2024-01-19 15:15:00|9978|9965|9971|9963|9979|9965|9971|9963|2787
1705677600000|2024-01-19 15:20:00|9970|9964|9986|9973|9986|9974|9968|9958|7441
1705677900000|2024-01-19 15:25:00|9987|9970|9968|9956|9987|9973|9960|9954|6400
1705678200000|2024-01-19 15:30:00|9967|9951|9952|9941|9967|9954|9948|9941|7116
1705678500000|2024-01-19 15:35:00|9954|9942|9945|9933|9968|9952|9944|9933|3878
1705678800000|2024-01-19 15:40:00|9944|9934|9966|9949|9966|9949|9943|9934|1037
1705679100000|2024-01-19 15:45:00|9959|9950|9947|9938|9968|9952|9946|9938|1048
1705679400000|2024-01-19 15:50:00|9946|9934|9949|9938|9955|9940|9937|9925|3102
1705679700000|2024-01-19 15:55:00|9947|9934|9949|9933|9952|9937|9934|9920|3729
1705680000000|2024-01-19 16:00:00|9947|9934|9959|9945|9968|9957|9940|9934|1481
1705680300000|2024-01-19 16:05:00|9958|9946|9966|9955|9966|9963|9957|9946|952
1705680600000|2024-01-19 16:10:00|9965|9956|9966|9955|9986|9971|9965|9955|3116
1705680900000|2024-01-19 16:15:00|9962|9953|9959|9949|9962|9953|9951|9939|1850
1705681200000|2024-01-19 16:20:00|9957|9948|9961|9952|9961|9956|9953|9941|803
1705681500000|2024-01-19 16:25:00|9959|9954|9958|9950|9961|9955|9951|9945|2076
1705681800000|2024-01-19 16:30:00|9957|9949|9956|9945|9958|9950|9956|9941|2307
1705682100000|2024-01-19 16:35:00|9955|9943|9954|9944|9955|9944|9951|9941|1117
1705682400000|2024-01-19 16:40:00|9953|9945|9942|9937|9954|9947|9942|9937|3811
1705682700000|2024-01-19 16:45:00|9941|9934|9945|9937|9945|9937|9937|9932|1147
1705683000000|2024-01-19 16:50:00|9946|9936|9949|9945|9954|9946|9945|9932|3363
1705683300000|2024-01-19 16:55:00|9948|9944|9966|9959|9968|9959|9948|9944|1021
1705683600000|2024-01-19 17:00:00|9965|9960|9968|9959|9969|9963|9959|9952|2363
1705683900000|2024-01-19 17:05:00|9969|9960|9969|9961|9972|9962|9964|9959|800
1705684200000|2024-01-19 17:10:00|9971|9962|9981|9975|9986|9975|9971|9962|5722
1705684500000|2024-01-19 17:15:00|9980|9973|9974|9967|9981|9973|9973|9967|1562
1705684800000|2024-01-19 17:20:00|9973|9970|9978|9970|9980|9973|9973|9969|1702
1705685100000|2024-01-19 17:25:00|9980|9971|9979|9974|9986|9983|9978|9971|4252
1705685400000|2024-01-19 17:30:00|9978|9971|9992|9983|9994|9986|9977|9967|2001
1705685700000|2024-01-19 17:35:00|9994|9984|9971|9961|9995|9988|9971|9961|1100
1705686000000|2024-01-19 17:40:00|9976|9962|9990|9982|9990|9982|9966|9954|1474
1705686300000|2024-01-19 17:45:00|9988|9983|9989|9982|9990|9984|9983|9976|700
1705686600000|2024-01-19 17:50:00|9988|9983|9990|9985|9992|9987|9982|9977|8649
1705686900000|2024-01-19 17:55:00|9992|9986|10000|9996|10006|9998|9990|9986|1378
1705687200000|2024-01-19 18:00:00|10002|9994|9989|9982|10002|9996|9989|9978|1797
1705687500000|2024-01-19 18:05:00|9988|9979|9993|9989|9993|9990|9986|9979|2000
1705687800000|2024-01-19 18:10:00|9997|9990|10012|10004|10012|10006|9995|9990|2114
1705688100000|2024-01-19 18:15:00|10013|10005|10012|10004|10022|10016|10011|10003|2259
1705688400000|2024-01-19 18:20:00|10015|10005|10018|10014|10023|10021|10012|10005|1000
1705688700000|2024-01-19 18:25:00|10023|10015|10027|10022|10031|10022|10020|10014|754
1705689000000|2024-01-19 18:30:00|10030|10023|10043|10038|10050|10042|10025|10022|2805
1705689300000|2024-01-19 18:35:00|10048|10039|10046|10042|10050|10044|10039|10036|1147
1705689600000|2024-01-19 18:40:00|10045|10040|10046|10041|10046|10042|10038|10034|4821
1705689900000|2024-01-19 18:45:00|10045|10042|10046|10040|10046|10042|10040|10033|1316
1705690200000|2024-01-19 18:50:00|10045|10041|10056|10050|10057|10050|10044|10041|1264
1705690500000|2024-01-19 18:55:00|10055|10051|10060|10055|10065|10059|10055|10051|2200
1705690800000|2024-01-19 19:00:00|10061|10056|10066|10062|10066|10062|10059|10055|1686
1705691100000|2024-01-19 19:05:00|10065|10061|10059|10051|10066|10061|10053|10049|1800
1705691400000|2024-01-19 19:10:00|10056|10052|10063|10059|10066|10060|10055|10050|2385
1705691700000|2024-01-19 19:15:00|10064|10058|10076|10068|10083|10079|10064|10058|1750
1705692000000|2024-01-19 19:20:00|10075|10066|10084|10079|10084|10079|10071|10065|1938
1705692300000|2024-01-19 19:25:00|10085|10080|10087|10082|10098|10089|10083|10071|4838
1705692600000|2024-01-19 19:30:00|10085|10083|10070|10065|10085|10083|10064|10057|3725
1705692900000|2024-01-19 19:35:00|10071|10068|10082|10078|10084|10078|10068|10057|3073
1705693200000|2024-01-19 19:40:00|10084|10079|10072|10067|10088|10081|10066|10060|2357
1705693500000|2024-01-19 19:45:00|10074|10068|10072|10065|10078|10072|10066|10052|1914
1705693800000|2024-01-19 19:50:00|10071|10064|10074|10069|10078|10071|10058|10052|10551
1705694100000|2024-01-19 19:55:00|10076|10070|10080|10075|10084|10075|10072|10070|1333
1705694400000|2024-01-19 20:00:00|10079|10073|10082|10075|10082|10078|10074|10071|1951
1705694700000|2024-01-19 20:05:00|10081|10074|10069|10066|10082|10075|10069|10066|1139
1705695000000|2024-01-19 20:10:00|10068|10063|10073|10067|10076|10070|10062|10059|1793
1705695300000|2024-01-19 20:15:00|10074|10068|10074|10069|10081|10076|10072|10068|470
1705695600000|2024-01-19 20:20:00|10075|10070|10074|10068|10079|10075|10071|10066|1919
1705695900000|2024-01-19 20:25:00|10073|10067|10083|10076|10088|10083|10073|10067|5594
1705696200000|2024-01-19 20:30:00|10080|10075|10081|10078|10083|10078|10073|10069|8593
1705696500000|2024-01-19 20:35:00|10083|10079|10087|10082|10088|10084|10083|10078|1644
1705696800000|2024-01-19 20:40:00|10086|10081|10086|10082|10088|10085|10078|10075|9432
1705697100000|2024-01-19 20:45:00|10085|10081|10091|10084|10100|10095|10085|10081|5172
1705697400000|2024-01-19 20:50:00|10089|10085|10080|10077|10094|10090|10078|10075|33622
1705697700000|2024-01-19 20:55:00|10081|10078|10066|10062|10085|10081|10066|10062|28696
1705933800000|2024-01-22 14:30:00|10158|10074|10197|10159|10202|10171|10105|10070|4323
1705934100000|2024-01-22 14:35:00|10196|10160|10204|10180|10207|10185|10185|10160|200
1705934400000|2024-01-22 14:40:00|10205|10186|10183|10162|10229|10199|10183|10161|3058
1705934700000|2024-01-22 14:45:00|10182|10161|10182|10163|10191|10166|10160|10138|1615
1705935000000|2024-01-22 14:50:00|10187|10164|10198|10184|10198|10190|10166|10141|2250
1705935300000|2024-01-22 14:55:00|10201|10181|10194|10173|10223|10197|10192|10170|530
1705935600000|2024-01-22 15:00:00|10195|10180|10194|10162|10210|10193|10180|10162|800
1705935900000|2024-01-22 15:05:00|10192|10163|10160|10142|10192|10163|10154|10135|2049
1705936200000|2024-01-22 15:10:00|10162|10145|10152|10137|10162|10154|10143|10129|1644
1705936500000|2024-01-22 15:15:00|10159|10146|10180|10168|10192|10174|10159|10146|2274
1705936800000|2024-01-22 15:20:00|10181|10160|10185|10165|10193|10186|10181|10160|716
1705937100000|2024-01-22 15:25:00|10186|10173|10178|10158|10202|10190|10174|10156|2581
1705937400000|2024-01-22 15:30:00|10177|10159|10164|10145|10177|10159|10161|10141|300
1705937700000|2024-01-22 15:35:00|10160|10141|10136|10125|10164|10141|10136|10124|1024
1705938000000|2024-01-22 15:40:00|10135|10121|10120|10112|10136|10122|10118|10111|2046
1705938300000|2024-01-22 15:45:00|10119|10107|10106|10100|10129|10124|10105|10095|2483
1705938600000|2024-01-22 15:50:00|10107|10099|10130|10120|10130|10120|10107|10099|1231
1705938900000|2024-01-22 15:55:00|10131|10122|10140|10128|10148|10131|10131|10119|1741
1705939200000|2024-01-22 16:00:00|10139|10124|10121|10107|10139|10124|10113|10101|1200
1705939500000|2024-01-22 16:05:00|10122|10108|10129|10118|10130|10120|10117|10108|3741
1705939800000|2024-01-22 16:10:00|10127|10117|10125|10120|10127|10123|10118|10110|3641
1705940100000|2024-01-22 16:15:00|10124|10117|10127|10118|10127|10124|10120|10113|2618
1705940400000|2024-01-22 16:20:00|10129|10119|10125|10118|10130|10122|10120|10118|820
1705940700000|2024-01-22 16:25:00|10119|10117|10124|10118|10125|10121|10119|10112|1000
1705941000000|2024-01-22 16:30:00|10125|10120|10128|10118|10130|10125|10123|10117|2387
1705941300000|2024-01-22 16:35:00|10126|10117|10120|10112|10126|10119|10117|10112|1116
1705941600000|2024-01-22 16:40:00|10117|10110|10112|10108|10122|10114|10109|10102|1925
1705941900000|2024-01-22 16:45:00|10113|10110|10113|10108|10114|10110|10109|10104|2124
1705942200000|2024-01-22 16:50:00|10111|10107|10118|10110|10122|10114|10100|10093|2200
1705942500000|2024-01-22 16:55:00|10117|10111|10119|10111|10122|10119|10117|10110|1692
1705942800000|2024-01-22 17:00:00|10118|10110|10120|10115|10120|10115|10113|10109|899
1705943100000|2024-01-22 17:05:00|10119|10113|10120|10108|10131|10119|10117|10106|1900
1705943400000|2024-01-22 17:10:00|10119|10112|10117|10108|10120|10113|10117|10106|476
1705943700000|2024-01-22 17:15:00|10116|10111|10124|10117|10124|10118|10106|10101|2156
1705944000000|2024-01-22 17:20:00|10123|10115|10126|10114|10128|10115|10119|10112|300
1705944300000|2024-01-22 17:25:00|10125|10115|10122|10115|10126|10115|10122|10110|0
1705944600000|2024-01-22 17:30:00|10123|10114|10120|10114|10123|10115|10119|10114|1088
1705944900000|2024-01-22 17:35:00|10119|10113|10131|10123|10136|10123|10113|10111|2425
1705945200000|2024-01-22 17:40:00|10130|10120|10111|10108|10130|10121|10108|10103|1695
1705945500000|2024-01-22 17:45:00|10110|10106|10107|10101|10111|10106|10106|10098|1008
1705945800000|2024-01-22 17:50:00|10106|10102|10105|10101|10111|10106|10105|10098|1683
1705946100000|2024-01-22 17:55:00|10108|10103|10111|10109|10111|10109|10105|10099|1028
1705946400000|2024-01-22 18:00:00|10114|10110|10113|10107|10116|10112|10110|10103|1587
1705946700000|2024-01-22 18:05:00|10114|10104|10116|10107|10116|10107|10107|10104|1748
1705947000000|2024-01-22 18:10:00|10115|10108|10115|10112|10120|10115|10113|10108|2409
1705947300000|2024-01-22 18:15:00|10117|10113|10114|10108|10117|10114|10111|10106|2050
1705947600000|2024-01-22 18:20:00|10113|10107|10112|10107|10116|10111|10107|10102|1337
1705947900000|2024-01-22 18:25:00|10113|10108|10095|10090|10113|10111|10093|10086|1801
1705948200000|2024-01-22 18:30:00|10093|10089|10093|10087|10095|10091|10090|10085|1063
1705948500000|2024-01-22 18:35:00|10092|10086|10099|10093|10101|10093|10087|10079|2021
1705948800000|2024-01-22 18:40:00|10098|10092|10094|10087|10100|10093|10090|10085|1084
1705949100000|2024-01-22 18:45:00|10093|10088|10105|10099|10107|10102|10093|10088|1552
1705949400000|2024-01-22 18:50:00|10106|10100|10113|10105|10113|10108|10104|10100|1591
1705949700000|2024-01-22 18:55:00|10111|10104|10105|10098|10113|10104|10102|10096|1049
1705950000000|2024-01-22 19:00:00|10103|10099|10103|10099|10108|10103|10103|10096|974
1705950300000|2024-01-22 19:05:00|10104|10100|10112|10110|10113|10110|10104|10100|1422
1705950600000|2024-01-22 19:10:00|10111|10109|10110|10104|10112|10109|10105|10101|3760
1705950900000|2024-01-22 19:15:00|10109|10105|10105|10100|10112|10108|10104|10096|1742
1705951200000|2024-01-22 19:20:00|10104|10097|10116|10111|10117|10111|10099|10092|2480
1705951500000|2024-01-22 19:25:00|10118|10112|10124|10118|10130|10124|10117|10111|1348
1705951800000|2024-01-22 19:30:00|10125|10119|10120|10115|10127|10123|10119|10107|3694
1705952100000|2024-01-22 19:35:00|10121|10116|10120|10116|10125|10121|10118|10115|1475
1705952400000|2024-01-22 19:40:00|10121|10117|10119|10115|10125|10120|10117|10112|3315
1705952700000|2024-01-22 19:45:00|10118|10114|10122|10119|10122|10119|10118|10113|581
1705953000000|2024-01-22 19:50:00|10121|10118|10126|10123|10129|10126|10120|10118|2818
1705953300000|2024-01-22 19:55:00|10127|10122|10125|10122|10127|10122|10123|10119|1651
1705953600000|2024-01-22 20:00:00|10126|10123|10108|10103|10129|10125|10103|10099|5952
1705953900000|2024-01-22 20:05:00|10106|10102|10095|10091|10108|10102|10095|10090|3941
1705954200000|2024-01-22 20:10:00|10097|10092|10101|10093|10109|10102|10096|10090|3379
1705954500000|2024-01-22 20:15:00|10102|10094|10118|10114|10120|10114|10100|10094|2451
1705954800000|2024-01-22 20:20:00|10120|10110|10119|10114|10120|10115|10116|10110|1300
1705955100000|2024-01-22 20:25:00|10118|10115|10123|10116|10130|10124|10116|10113|3022
1705955400000|2024-01-22 20:30:00|10125|10117|10120|10118|10128|10125|10119|10114|2752
1705955700000|2024-01-22 20:35:00|10121|10117|10117|10110|10128|10119|10117|10110|200
1705956000000|2024-01-22 20:40:00|10116|10108|10103|10099|10117|10113|10102|10099|1204
1705956300000|2024-01-22 20:45:00|10102|10097|10097|10092|10108|10102|10097|10092|1922
1705956600000|2024-01-22 20:50:00|10096|10089|10093|10087|10117|10103|10089|10085|2201
1705956900000|2024-01-22 20:55:00|10091|10088|10089|10077|10102|10093|10083|10076|4878
1706020200000|2024-01-23 14:30:00|10195|10080|10177|10123|10210|10123|10140|10055|4348
1706020500000|2024-01-23 14:35:00|10176|10124|10143|10121|10196|10145|10141|10120|2224
1706020800000|2024-01-23 14:40:00|10142|10120|10137|10104|10142|10120|10118|10102|656
1706021100000|2024-01-23 14:45:00|10136|10102|10103|10084|10137|10112|10103|10084|3772
1706021400000|2024-01-23 14:50:00|10104|10085|10132|10102|10133|10108|10095|10084|2000
1706021700000|2024-01-23 14:55:00|10131|10103|10137|10120|10148|10122|10131|10102|1200
1706022000000|2024-01-23 15:00:00|10139|10121|10121|10103|10139|10125|10121|10102|3862
1706022300000|2024-01-23 15:05:00|10122|10104|10143|10133|10158|10144|10122|10104|2844
1706022600000|2024-01-23 15:10:00|10145|10137|10137|10128|10145|10137|10136|10128|2071
1706022900000|2024-01-23 15:15:00|10143|10129|10153|10145|10161|10145|10142|10129|3401
1706023200000|2024-01-23 15:20:00|10152|10144|10142|10133|10153|10144|10137|10133|4935
1706023500000|2024-01-23 15:25:00|10139|10132|10120|10110|10139|10132|10120|10110|2413
1706023800000|2024-01-23 15:30:00|10121|10109|10106|10085|10121|10109|10099|10084|2288
1706024100000|2024-01-23 15:35:00|10105|10086|10100|10085|10106|10094|10096|10085|3470
1706024400000|2024-01-23 15:40:00|10099|10087|10080|10064|10100|10087|10080|10061|1054
1706024700000|2024-01-23 15:45:00|10079|10065|10097|10087|10103|10087|10072|10064|5355
1706025000000|2024-01-23 15:50:00|10096|10088|10093|10087|10096|10089|10093|10086|2324
1706025300000|2024-01-23 15:55:00|10094|10088|10087|10078|10099|10091|10087|10075|4314
1706025600000|2024-01-23 16:00:00|10086|10075|10074|10062|10086|10075|10074|10062|1287
1706025900000|2024-01-23 16:05:00|10072|10063|10069|10063|10072|10065|10067|10060|2477
1706026200000|2024-01-23 16:10:00|10071|10064|10075|10069|10082|10073|10068|10064|5753
1706026500000|2024-01-23 16:15:00|10077|10070|10076|10070|10087|10077|10074|10070|2623
1706026800000|2024-01-23 16:20:00|10075|10069|10066|10060|10075|10070|10066|10060|9562
1706027100000|2024-01-23 16:25:00|10064|10059|10055|10048|10066|10060|10053|10047|3772
1706027400000|2024-01-23 16:30:00|10056|10053|10058|10049|10067|10059|10053|10049|3176
1706027700000|2024-01-23 16:35:00|10059|10051|10078|10069|10078|10069|10059|10051|2762
1706028000000|2024-01-23 16:40:00|10077|10066|10069|10065|10077|10067|10066|10057|3866
1706028300000|2024-01-23 16:45:00|10070|10062|10063|10057|10070|10064|10061|10057|1520
1706028600000|2024-01-23 16:50:00|10062|10058|10062|10058|10063|10059|10058|10049|1901
1706028900000|2024-01-23 16:55:00|10061|10057|10064|10060|10065|10061|10059|10057|2751
1706029200000|2024-01-23 17:00:00|10065|10062|10073|10063|10073|10063|10061|10059|4812
1706029500000|2024-01-23 17:05:00|10077|10064|10072|10067|10082|10068|10072|10064|800
1706029800000|2024-01-23 17:10:00|10071|10068|10070|10067|10077|10069|10068|10067|2805
1706030100000|2024-01-23 17:15:00|10069|10066|10074|10070|10076|10071|10069|10066|3416
1706030400000|2024-01-23 17:20:00|10073|10069|10068|10063|10074|10070|10067|10062|5168
1706030700000|2024-01-23 17:25:00|10069|10064|10077|10068|10080|10073|10069|10064|1602
1706031000000|2024-01-23 17:30:00|10079|10069|10068|10063|10079|10069|10068|10061|607
1706031300000|2024-01-23 17:35:00|10067|10062|10070|10065|10070|10065|10064|10061|1651
1706031600000|2024-01-23 17:40:00|10069|10066|10078|10070|10079|10070|10069|10066|2084
1706031900000|2024-01-23 17:45:00|10076|10071|10076|10070|10078|10072|10074|10070|2500
1706032200000|2024-01-23 17:50:00|10075|10069|10081|10077|10082|10077|10072|10069|2367
1706032500000|2024-01-23 17:55:00|10082|10076|10080|10076|10082|10076|10080|10076|2262
1706032800000|2024-01-23 18:00:00|10079|10074|10077|10073|10080|10074|10072|10069|2139
1706033100000|2024-01-23 18:05:00|10078|10074|10082|10076|10084|10080|10074|10070|4154
1706033400000|2024-01-23 18:10:00||10077||10077||10077||10077|800
1706033700000|2024-01-23 18:15:00|10080|10076|10080|10077|10089|10084|10080|10076|4933
1706034000000|2024-01-23 18:20:00|10081|10078|10087|10082|10090|10083|10081|10078|2665
1706034300000|2024-01-23 18:25:00|10088|10083|10092|10086|10096|10087|10088|10082|1746
1706034600000|2024-01-23 18:30:00|10091|10085|10098|10095|10103|10095|10090|10085|2724
1706034900000|2024-01-23 18:35:00|10101|10096|10099|10096|10101|10096|10098|10095|3073
1706035200000|2024-01-23 18:40:00|10098|10095|10102|10098|10102|10098|10095|10089|4741
1706035500000|2024-01-23 18:45:00|10103|10099|10114|10110|10116|10110|10103|10098|2641
1706035800000|2024-01-23 18:50:00|10113|10111|10116|10113|10118|10113|10112|10111|3168
1706036100000|2024-01-23 18:55:00|10117|10114|10111|10108|10122|10116|10111|10106|7447
1706036400000|2024-01-23 19:00:00|10110|10106|10104|10096|10110|10108|10094|10086|3291
1706036700000|2024-01-23 19:05:00|10103|10092|10097|10093|10103|10097|10097|10092|718
1706037000000|2024-01-23 19:10:00|10095|10091|10095|10090|10097|10092|10092|10088|2565
1706037300000|2024-01-23 19:15:00|10093|10089|10088|10084|10093|10089|10088|10083|1894
1706037600000|2024-01-23 19:20:00|10089|10083|10105|10099|10105|10099|10089|10083|2600
1706037900000|2024-01-23 19:25:00|10106|10100|10114|10109|10114|10109|10106|10100|2514
1706038200000|2024-01-23 19:30:00|10113|10110|10105|10101|10114|10110|10105|10101|4837
1706038500000|2024-01-23 19:35:00|10104|10100|10112|10105|10113|10105|10104|10099|2228
1706038800000|2024-01-23 19:40:00|10113|10106|10120|10114|10122|10114|10113|10106|2511
1706039100000|2024-01-23 19:45:00|10119|10113|10126|10119|10126|10119|10115|10112|1917
1706039400000|2024-01-23 19:50:00|10123|10121|10145|10140|10145|10140|10123|10119|4567
1706039700000|2024-01-23 19:55:00|10147|10141|10150|10146|10156|10148|10147|10141|3219
1706040000000|2024-01-23 20:00:00|10153|10147|10157|10152|10158|10152|10146|10144|4031
1706040300000|2024-01-23 20:05:00|10158|10154|10170|10166|10170|10166|10156|10154|3865
1706040600000|2024-01-23 20:10:00|10169|10165|10168|10164|10178|10169|10162|10160|5333
1706040900000|2024-01-23 20:15:00|10169|10165|10181|10176|10182|10177|10163|10160|3233
1706041200000|2024-01-23 20:20:00|10180|10177|10171|10168|10181|10180|10171|10167|3846
1706041500000|2024-01-23 20:25:00|10172|10167|10167|10163|10173|10171|10165|10161|3573
1706041800000|2024-01-23 20:30:00|10166|10162|10157|10155|10167|10164|10155|10153|5018
1706042100000|2024-01-23 20:35:00|10156|10154|10147|10145|10157|10154|10147|10145|4628
1706042400000|2024-01-23 20:40:00|10146|10144|10153|10150|10157|10153|10142|10139|5652
1706042700000|2024-01-23 20:45:00|10152|10149|10163|10159|10164|10160|10148|10143|11023
1706043000000|2024-01-23 20:50:00|10166|10162|10177|10174|10181|10179|10161|10159|28268
1706043300000|2024-01-23 20:55:00|10178|10175|10189|10187|10192|10189|10177|10175|61675
1706106600000|2024-01-24 14:30:00|10325|10251|10300|10279|10341|10281|10278|10234|9175
1706106900000|2024-01-24 14:35:00|10309|10280|10309|10276|10326|10297|10306|10275|1809
1706107200000|2024-01-24 14:40:00|10308|10275|10284|10262|10308|10275|10284|10260|2800
1706107500000|2024-01-24 14:45:00|10271|10261|10251|10227|10271|10261|10251|10200|3037
1706107800000|2024-01-24 14:50:00|10248|10228|10245|10231|10252|10234|10234|10216|5911
1706108100000|2024-01-24 14:55:00|10252|10233|10250|10234|10272|10255|10246|10231|3431
1706108400000|2024-01-24 15:00:00|10249|10239|10211|10194|10269|10242|10211|10194|4403
1706108700000|2024-01-24 15:05:00|10210|10189|10228|10207|10233|10222|10198|10174|3747
1706109000000|2024-01-24 15:10:00|10226|10210|10211|10199|10228|10210|10210|10197|1500
1706109300000|2024-01-24 15:15:00|10216|10200|10193|10179|10217|10208|10187|10169|6292
1706109600000|2024-01-24 15:20:00|10187|10169|10191|10183|10204|10198|10183|10164|9831
1706109900000|2024-01-24 15:25:00|10188|10186|10188|10175|10195|10189|10185|10175|2900
1706110200000|2024-01-24 15:30:00|10185|10180|10160|10141|10185|10180|10160|10139|1638
1706110500000|2024-01-24 15:35:00|10159|10142|10181|10165|10183|10168|10159|10142|2181
1706110800000|2024-01-24 15:40:00|10183|10166|10220|10206|10222|10206|10183|10166|2320
1706111100000|2024-01-24 15:45:00|10219|10200|10199|10184|10223|10216|10199|10184|1052
1706111400000|2024-01-24 15:50:00|10198|10178|10178|10167|10198|10178|10169|10156|3041
1706111700000|2024-01-24 15:55:00|10177|10166|10176|10164|10177|10166|10168|10155|689
1706112000000|2024-01-24 16:00:00|10180|10167|10188|10180|10201|10186|10180|10167|2760
1706112300000|2024-01-24 16:05:00|10187|10179|10181|10173|10196|10184|10181|10173|7326
1706112600000|2024-01-24 16:10:00|10180|10175|10182|10174|10183|10176|10180|10173|1798
1706112900000|2024-01-24 16:15:00|10183|10175|10208|10194|10209|10195|10183|10175|2211
1706113200000|2024-01-24 16:20:00|10207|10195|10203|10194|10208|10196|10203|10194|1437
1706113500000|2024-01-24 16:25:00|10202|10195|10204|10191|10216|10208|10198|10190|9929
1706113800000|2024-01-24 16:30:00|10203|10190|10205|10198|10208|10201|10203|10189|1739
1706114100000|2024-01-24 16:35:00|10204|10199|10210|10200|10210|10200|10200|10199|2146
1706114400000|2024-01-24 16:40:00|10212|10204|10208|10202|10222|10210|10206|10202|2632
1706114700000|2024-01-24 16:45:00|10207|10201|10202|10199|10210|10201|10201|10198|2715
1706115000000|2024-01-24 16:50:00|10204|10200|10198|10193|10206|10200|10193|10185|7428
1706115300000|2024-01-24 16:55:00|10197|10192|10196|10192|10199|10193|10191|10190|4312
1706115600000|2024-01-24 17:00:00|10195|10193|10190|10183|10196|10193|10183|10181|6796
1706115900000|2024-01-24 17:05:00|10189|10184|10204|10199|10205|10200|10189|10183|7527
1706116200000|2024-01-24 17:10:00|10202|10200|10206|10203|10206|10203|10196|10192|7684
1706116500000|2024-01-24 17:15:00|10205|10201|10202|10198|10206|10201|10201|10198|5589
1706116800000|2024-01-24 17:20:00|10201|10197|10202|10196|10211|10203|10196|10191|7974
1706117100000|2024-01-24 17:25:00|10203|10199|10204|10199|10211|10203|10201|10197|3226
1706117400000|2024-01-24 17:30:00|10206|10200|10211|10206|10214|10208|10206|10198|2366
1706117700000|2024-01-24 17:35:00|10209|10205|10202|10199|10211|10205|10201|10198|2994
1706118000000|2024-01-24 17:40:00|10200|10198|10203|10198|10208|10200|10198|10191|3198
1706118300000|2024-01-24 17:45:00|10204|10199|10203|10199|10206|10202|10200|10198|1752
1706118600000|2024-01-24 17:50:00|10204|10200|10204|10202|10214|10204|10204|10200|3166
1706118900000|2024-01-24 17:55:00|10203|10201|10216|10209|10219|10209|10202|10199|3364
1706119200000|2024-01-24 18:00:00|10217|10210|10205|10199|10225|10211|10205|10199|4494
1706119500000|2024-01-24 18:05:00|10204|10194|10214|10207|10215|10209|10200|10192|3863
1706119800000|2024-01-24 18:10:00|10216|10209|10202|10198|10218|10210|10202|10198|2005
1706120100000|2024-01-24 18:15:00|10200|10197|10186|10182|10200|10198|10186|10182|2066
1706120400000|2024-01-24 18:20:00|10188|10177|10181|10173|10188|10182|10172|10164|2401
1706120700000|2024-01-24 18:25:00|10180|10171|10176|10171|10180|10173|10175|10171|1186
1706121000000|2024-01-24 18:30:00|10175|10170|10165|10160|10175|10171|10161|10155|1851
1706121300000|2024-01-24 18:35:00|10164|10158|10160|10152|10165|10158|10156|10149|1199
1706121600000|2024-01-24 18:40:00|10159|10151|10161|10155|10163|10157|10156|10151|3190
1706121900000|2024-01-24 18:45:00|10159|10156|10162|10158|10163|10159|10158|10155|2295
1706122200000|2024-01-24 18:50:00|10160|10157|10165|10161|10165|10163|10158|10155|2249
1706122500000|2024-01-24 18:55:00|10164|10159|10163|10157|10170|10163|10162|10157|2499
1706122800000|2024-01-24 19:00:00|10162|10158|10161|10157|10163|10158|10157|10156|3731
1706123100000|2024-01-24 19:05:00|10160|10156|10152|10146|10166|10161|10152|10146|2260
1706123400000|2024-01-24 19:10:00|10151|10145|10149|10141|10152|10148|10144|10139|2407
1706123700000|2024-01-24 19:15:00|10148|10142|10151|10144|10152|10146|10143|10142|1966
1706124000000|2024-01-24 19:20:00|10149|10143|10140|10134|10149|10144|10137|10130|3705
1706124300000|2024-01-24 19:25:00|10141|10135|10131|10124|10149|10142|10131|10124|2009
1706124600000|2024-01-24 19:30:00|10130|10125|10120|10110|10132|10130|10120|10110|3575
1706124900000|2024-01-24 19:35:00|10119|10109|10131|10125|10135|10127|10114|10107|1470
1706125200000|2024-01-24 19:40:00|10135|10126|10142|10133|10142|10137|10129|10126|2617
1706125500000|2024-01-24 19:45:00|10141|10134|10136|10131|10142|10135|10133|10128|2142
1706125800000|2024-01-24 19:50:00|10139|10132|10147|10142|10148|10142|10134|10131|2950
1706126100000|2024-01-24 19:55:00|10144|10141|10148|10143|10149|10143|10136|10133|3527
1706126400000|2024-01-24 20:00:00|10147|10142|10156|10150|10156|10150|10143|10139|3350
1706126700000|2024-01-24 20:05:00|10154|10151|10152|10146|10156|10152|10148|10143|2423
1706127000000|2024-01-24 20:10:00|10151|10145|10143|10136|10154|10152|10141|10131|9568
1706127300000|2024-01-24 20:15:00|10142|10140|10134|10130|10143|10140|10130|10126|3535
1706127600000|2024-01-24 20:20:00|10136|10131|10117|10113|10136|10131|10113|10106|2054
1706127900000|2024-01-24 20:25:00|10116|10112|10103|10098|10117|10112|10100|10096|2511
1706128200000|2024-01-24 20:30:00|10102|10096|10108|10104|10111|10105|10098|10093|4084
1706128500000|2024-01-24 20:35:00|10109|10105|10116|10111|10119|10113|10106|10103|4942
1706128800000|2024-01-24 20:40:00|10117|10112|10116|10112|10124|10119|10114|10111|4464
1706129100000|2024-01-24 20:45:00|10115|10113|10092|10087|10117|10113|10092|10086|8218
1706129400000|2024-01-24 20:50:00|10093|10088|10121|10118|10122|10118|10093|10087|21931
1706129700000|2024-01-24 20:55:00|10123|10117|10125|10124|10135|10132|10118|10114|45563
1706193000000|2024-01-25 14:30:00|10263|10165|10280|10249|10300|10276|10263|10165|9542
1706193300000|2024-01-25 14:35:00|10285|10250|10292|10264|10300|10283|10275|10250|4214
1706193600000|2024-01-25 14:40:00|10291|10263|10282|10264|10291|10269|10267|10258|3425
1706193900000|2024-01-25 14:45:00|10281|10263|10282|10250|10282|10263|10242|10227|5265
1706194200000|2024-01-25 14:50:00|10283|10251|10290|10264|10299|10268|10282|10251|708
1706194500000|2024-01-25 14:55:00|10291|10269|10300|10289|10300|10296|10290|10265|3727
1706194800000|2024-01-25 15:00:00|10301|10295|10300|10289|10321|10297|10291|10280|7303
1706195100000|2024-01-25 15:05:00|10310|10290|10305|10299|10313|10300|10302|10290|2879
1706195400000|2024-01-25 15:10:00|10306|10298|10300|10287|10321|10311|10294|10287|3211
1706195700000|2024-01-25 15:15:00|10299|10288|10309|10298|10317|10301|10298|10287|2274
1706196000000|2024-01-25 15:20:00|10307|10299|10333|10314|10336|10319|10307|10299|1902
1706196300000|2024-01-25 15:25:00|10332|10318|10316|10305|10334|10322|10307|10298|1200
1706196600000|2024-01-25 15:30:00|10318|10306|10307|10301|10325|10311|10302|10293|3391
1706196900000|2024-01-25 15:35:00|10308|10296|10300|10294|10310|10300|10293|10291|13195
1706197200000|2024-01-25 15:40:00|10299|10295|10284|10273|10300|10295|10271|10254|6826
1706197500000|2024-01-25 15:45:00|10283|10272|10267|10257|10285|10273|10265|10254|2976
1706197800000|2024-01-25 15:50:00|10266|10256|10267|10261|10272|10265|10259|10253|3202
1706198100000|2024-01-25 15:55:00|10268|10264|10274|10269|10276|10270|10268|10261|7108
1706198400000|2024-01-25 16:00:00|10272|10267|10267|10259|10272|10267|10263|10256|4904
1706198700000|2024-01-25 16:05:00|10268|10260|10266|10256|10270|10263|10261|10256|5267
1706199000000|2024-01-25 16:10:00|10265|10258|10261|10256|10265|10258|10260|10253|4086
1706199300000|2024-01-25 16:15:00|10263|10257|10275|10268|10283|10276|10263|10257|3584
1706199600000|2024-01-25 16:20:00|10273|10269|10279|10275|10287|10277|10271|10268|2542
1706199900000|2024-01-25 16:25:00|10280|10276|10284|10279|10289|10282|10280|10276|2200
1706200200000|2024-01-25 16:30:00|10287|10280|10285|10279|10295|10288|10281|10270|1811
1706200500000|2024-01-25 16:35:00|10284|10278|10293|10286|10297|10292|10284|10278|4054
1706200800000|2024-01-25 16:40:00|10292|10285|10290|10285|10294|10286|10282|10275|4877
1706201100000|2024-01-25 16:45:00|10291|10286|10294|10289|10300|10295|10291|10285|1906
1706201400000|2024-01-25 16:50:00|10293|10285|10291|10288|10296|10288|10290|10285|2636
1706201700000|2024-01-25 16:55:00|10292|10289|10294|10289|10300|10295|10291|10288|8489
1706202000000|2024-01-25 17:00:00|10295|10291|10283|10280|10296|10291|10279|10276|8877
1706202300000|2024-01-25 17:05:00|10282|10276|10273|10266|10282|10281|10268|10260|8851
1706202600000|2024-01-25 17:10:00|10272|10269|10272|10266|10275|10269|10272|10263|2558
1706202900000|2024-01-25 17:15:00|10273|10267|10267|10263|10279|10274|10266|10260|6288
1706203200000|2024-01-25 17:20:00|10270|10264|10265|10257|10270|10266|10258|10247|3108
1706203500000|2024-01-25 17:25:00|10266|10258|10256|10250|10268|10259|10256|10246|1263
1706203800000|2024-01-25 17:30:00|10258|10254|10242|10235|10262|10256|10242|10234|1557
1706204100000|2024-01-25 17:35:00|10241|10234|10236|10228|10241|10235|10228|10220|1377
1706204400000|2024-01-25 17:40:00|10237|10229|10260|10254|10260|10254|10237|10229|2769
1706204700000|2024-01-25 17:45:00|10261|10255|10244|10238|10263|10255|10241|10235|2633
1706205000000|2024-01-25 17:50:00|10247|10239|10256|10250|10256|10250|10241|10236|1805
1706205300000|2024-01-25 17:55:00|10254|10248|10254|10250|10261|10255|10253|10248|1789
1706205600000|2024-01-25 18:00:00|10255|10251|10287|10275|10294|10281|10255|10251|5609
1706205900000|2024-01-25 18:05:00|10288|10276|10298|10289|10303|10292|10288|10276|2190
1706206200000|2024-01-25 18:10:00|10293|10287|10291|10285|10301|10294|10291|10285|1715
1706206500000|2024-01-25 18:15:00|10290|10280|10278|10270|10290|10282|10273|10265|2200
1706206800000|2024-01-25 18:20:00|10277|10271|10284|10279|10289|10281|10277|10271|2052
1706207100000|2024-01-25 18:25:00|10286|10278|10284|10279|10295|10286|10279|10271|3733
1706207400000|2024-01-25 18:30:00|10285|10280|10287|10284|10294|10285|10285|10280|1225
1706207700000|2024-01-25 18:35:00|10288|10285|10301|10297|10304|10299|10288|10285|2700
1706208000000|2024-01-25 18:40:00|10304|10298|10299|10295|10304|10300|10299|10292|1500
1706208300000|2024-01-25 18:45:00|10298|10294|10306|10301|10309|10301|10295|10292|2621
1706208600000|2024-01-25 18:50:00|10307|10302|10311|10307|10321|10312|10305|10302|3009
1706208900000|2024-01-25 18:55:00|10310|10305|10314|10311|10318|10311|10307|10305|3971
1706209200000|2024-01-25 19:00:00|10313|10310|10315|10312|10315|10312|10308|10307|1900
1706209500000|2024-01-25 19:05:00|10318|10313|10322|10319|10326|10322|10318|10312|3875
1706209800000|2024-01-25 19:10:00|10323|10321|10332|10328|10339|10333|10323|10321|3834
1706210100000|2024-01-25 19:15:00|10333|10329|10324|10319|10338|10331|10324|10318|2521
1706210400000|2024-01-25 19:20:00|10323|10318|10317|10313|10323|10318|10314|10310|5394
1706210700000|2024-01-25 19:25:00|10318|10314|10309|10305|10319|10315|10305|10299|3860
1706211000000|2024-01-25 19:30:00|10310|10306|10315|10312|10318|10313|10308|10305|2914
1706211300000|2024-01-25 19:35:00|10316|10313|10301|10298|10317|10314|10300|10298|4490
1706211600000|2024-01-25 19:40:00|10302|10299|10299|10295|10307|10302|10293|10285|5419
1706211900000|2024-01-25 19:45:00|10300|10297|10290|10288|10301|10297|10290|10284|2950
1706212200000|2024-01-25 19:50:00|10289|10287|10287|10285|10289|10287|10283|10275|3815
1706212500000|2024-01-25 19:55:00|10288|10287|10299|10295|10299|10295|10286|10283|6024
1706212800000|2024-01-25 20:00:00|10300|10296|10305|10300|10305|10302|10299|10296|4024
1706213100000|2024-01-25 20:05:00|10304|10301|10307|10304|10309|10306|10303|10299|6137
1706213400000|2024-01-25 20:10:00|10308|10305|10317|10312|10320|10317|10308|10304|6350
1706213700000|2024-01-25 20:15:00|10316|10311|10314|10310|10316|10311|10303|10299|2960
1706214000000|2024-01-25 20:20:00|10313|10311|10304|10301|10315|10312|10304|10298|3626
1706214300000|2024-01-25 20:25:00|10305|10302|10316|10314|10319|10316|10305|10302|5359
1706214600000|2024-01-25 20:30:00|10317|10315|10335|10333|10345|10341|10316|10315|4549
1706214900000|2024-01-25 20:35:00|10336|10334|10344|10341|10345|10342|10336|10334|4509
1706215200000|2024-01-25 20:40:00|10345|10342|10356|10349|10356|10349|10345|10342|7580
1706215500000|2024-01-25 20:45:00|10355|10351|10352|10346|10356|10353|10348|10343|10835
1706215800000|2024-01-25 20:50:00|10353|10348|10352|10349|10367|10363|10351|10344|17829
1706216100000|2024-01-25 20:55:00|10350|10348|10370|10367|10371|10369|10350|10345|50786
1706279400000|2024-01-26 14:30:00|10450|10367|10408|10366|10450|10368|10392|10330|2901
1706279700000|2024-01-26 14:35:00|10407|10367|10425|10399|10430|10399|10394|10367|813
1706280000000|2024-01-26 14:40:00|10437|10400|10399|10383|10439|10404|10398|10371|1320
1706280300000|2024-01-26 14:45:00|10398|10382|10373|10351|10408|10391|10373|10351|1907
1706280600000|2024-01-26 14:50:00|10376|10352|10351|10336|10376|10353|10351|10324|2328
1706280900000|2024-01-26 14:55:00|10350|10326|10370|10337|10370|10343|10341|10317|2428
1706281200000|2024-01-26 15:00:00|10369|10336|10341|10325|10370|10347|10334|10312|3245
1706281500000|2024-01-26 15:05:00|10340|10326|10341|10326|10344|10334|10329|10322|3581
1706281800000|2024-01-26 15:10:00|10342|10330|10376|10355|10376|10360|10342|10330|3316
1706282100000|2024-01-26 15:15:00|10375|10353|10346|10330|10375|10353|10334|10330|5588
1706282400000|2024-01-26 15:20:00|10348|10331|10356|10336|10356|10337|10341|10326|2050
1706282700000|2024-01-26 15:25:00|10355|10342|10363|10348|10367|10353|10354|10336|1900
1706283000000|2024-01-26 15:30:00|10362|10340|10352|10341|10367|10355|10350|10340|3613
1706283300000|2024-01-26 15:35:00|10351|10340|10384|10369|10384|10370|10351|10340|1531
1706283600000|2024-01-26 15:40:00|10383|10370|10367|10359|10383|10371|10367|10359|1700
1706283900000|2024-01-26 15:45:00|10368|10360|10375|10366|10378|10367|10368|10359|1900
1706284200000|2024-01-26 15:50:00|10378|10367|10373|10367|10387|10379|10372|10364|2631
1706284500000|2024-01-26 15:55:00|10374|10368|10388|10380|10388|10381|10373|10367|3621
1706284800000|2024-01-26 16:00:00|10386|10377|10374|10364|10388|10380|10370|10364|3648
1706285100000|2024-01-26 16:05:00|10373|10365|10366|10359|10376|10366|10361|10353|2532
1706285400000|2024-01-26 16:10:00|10365|10358|10350|10341|10366|10364|10350|10338|2115
1706285700000|2024-01-26 16:15:00|10353|10342|10356|10347|10360|10353|10351|10342|2470
1706286000000|2024-01-26 16:20:00|10357|10348|10374|10369|10375|10369|10357|10348|2000
1706286300000|2024-01-26 16:25:00|10373|10370|10359|10356|10375|10372|10359|10354|3938
1706286600000|2024-01-26 16:30:00|10358|10354|10349|10344|10358|10354|10348|10344|2427
1706286900000|2024-01-26 16:35:00|10352|10345|10352|10349|10353|10349|10348|10338|1850
1706287200000|2024-01-26 16:40:00|10351|10347|10357|10353|10360|10356|10351|10347|2210
1706287500000|2024-01-26 16:45:00|10359|10354|10368|10363|10373|10364|10356|10348|1631
1706287800000|2024-01-26 16:50:00|10369|10364|10375|10368|10377|10368|10368|10364|3028
1706288100000|2024-01-26 16:55:00|10376|10369|10379|10374|10387|10381|10376|10369|1566
1706288400000|2024-01-26 17:00:00|10377|10373|10367|10363|10379|10376|10367|10363|3144
1706288700000|2024-01-26 17:05:00|10368|10364|10364|10359|10375|10367|10361|10358|1869
1706289000000|2024-01-26 17:10:00|10366|10358|10366|10363|10370|10365|10361|10358|2000
1706289300000|2024-01-26 17:15:00|10367|10364|10369|10365|10370|10366|10367|10364|1000
1706289600000|2024-01-26 17:20:00|10368|10364|10360|10358|10370|10366|10360|10356|2183
1706289900000|2024-01-26 17:25:00|10362|10359|10383|10376|10400|10390|10362|10358|21320
1706290200000|2024-01-26 17:30:00|10382|10373|10368|10360|10382|10374|10362|10360|3301
1706290500000|2024-01-26 17:35:00|10367|10358|10356|10349|10368|10358|10355|10348|2825
1706290800000|2024-01-26 17:40:00|10357|10350|10357|10350|10359|10352|10355|10346|1775
1706291100000|2024-01-26 17:45:00|10359|10351|10354|10345|10368|10357|10352|10344|3002
1706291400000|2024-01-26 17:50:00|10353|10346|10347|10341|10355|10350|10343|10339|2019
1706291700000|2024-01-26 17:55:00|10350|10343|10356|10351|10357|10351|10350|10343|1600
1706292000000|2024-01-26 18:00:00|10354|10349|10356|10349|10359|10350|10351|10343|1900
1706292300000|2024-01-26 18:05:00|10353|10348|10350|10343|10353|10351|10350|10343|3396
1706292600000|2024-01-26 18:10:00|10351|10344|10344|10337|10353|10344|10343|10337|7588
1706292900000|2024-01-26 18:15:00|10343|10335|10335|10328|10343|10335|10331|10320|2187
1706293200000|2024-01-26 18:20:00|10336|10331|10342|10334|10346|10340|10336|10330|4650
1706293500000|2024-01-26 18:25:00|10339|10335|10342|10338|10342|10338|10338|10332|4328
1706293800000|2024-01-26 18:30:00|10344|10340|10357|10353|10357|10354|10344|10338|4180
1706294100000|2024-01-26 18:35:00|10358|10354|10357|10350|10364|10358|10353|10349|4151
1706294400000|2024-01-26 18:40:00|10356|10349|10342|10333|10356|10351|10341|10333|3270
1706294700000|2024-01-26 18:45:00|10341|10332|10342|10334|10343|10336|10341|10331|2465
1706295000000|2024-01-26 18:50:00|10340|10335|10338|10332|10342|10335|10338|10332|1008
1706295300000|2024-01-26 18:55:00|10337|10333|10344|10336|10349|10342|10337|10333|2410
1706295600000|2024-01-26 19:00:00|10343|10334|10341|10335|10343|10335|10340|10334|782
1706295900000|2024-01-26 19:05:00|10340|10334|10337|10332|10340|10334|10336|10330|2197
1706296200000|2024-01-26 19:10:00|10336|10333|10337|10333|10339|10336|10335|10332|2152
1706296500000|2024-01-26 19:15:00|10340|10334|10349|10341|10349|10343|10340|10333|3879
1706296800000|2024-01-26 19:20:00|10347|10340|10342|10337|10347|10340|10341|10336|6439
1706297100000|2024-01-26 19:25:00|10341|10336|10342|10336|10342|10339|10338|10334|3183
1706297400000|2024-01-26 19:30:00|10339|10337|10339|10335|10342|10338|10336|10333|3476
1706297700000|2024-01-26 19:35:00|10340|10336|10352|10346|10354|10353|10340|10336|1674
1706298000000|2024-01-26 19:40:00|10351|10349|10359|10355|10361|10358|10351|10346|1834
1706298300000|2024-01-26 19:45:00|10360|10356|10365|10360|10368|10365|10359|10356|2210
1706298600000|2024-01-26 19:50:00|10366|10361|10377|10368|10379|10371|10366|10361|1549
1706298900000|2024-01-26 19:55:00|10378|10369|10382|10375|10384|10376|10369|10364|2214
1706299200000|2024-01-26 20:00:00|10383|10377|10384|10379|10385|10380|10378|10374|2333
1706299500000|2024-01-26 20:05:00|10383|10378|10382|10377|10384|10381|10381|10377|1716
1706299800000|2024-01-26 20:10:00|10381|10378|10384|10381|10386|10382|10381|10377|2511
1706300100000|2024-01-26 20:15:00|10383|10380|10379|10376|10383|10381|10374|10372|3910
1706300400000|2024-01-26 20:20:00|10380|10375|10372|10369|10380|10376|10372|10368|4398
1706300700000|2024-01-26 20:25:00|10371|10368|10367|10365|10374|10369|10365|10362|5006
1706301000000|2024-01-26 20:30:00|10368|10363|10359|10356|10368|10363|10352|10346|7382
1706301300000|2024-01-26 20:35:00|10360|10357|10361|10358|10369|10365|10359|10356|6406
1706301600000|2024-01-26 20:40:00|10360|10357|10366|10364|10367|10365|10356|10350|6970
1706301900000|2024-01-26 20:45:00|10365|10363|10360|10358|10365|10363|10355|10352|9077
1706302200000|2024-01-26 20:50:00|10359|10357|10356|10354|10366|10363|10355|10354|17796
1706302500000|2024-01-26 20:55:00|10357|10355|10362|10360|10364|10361|10356|10354|47948
1706538600000|2024-01-29 14:30:00|10444|10277|10324|10298|10444|10319|10307|10275|4491
1706538900000|2024-01-29 14:35:00|10323|10299|10290|10270|10323|10302|10290|10268|1000
1706539200000|2024-01-29 14:40:00|10301|10271|10290|10268|10301|10277|10287|10245|1187
1706539500000|2024-01-29 14:45:00|10289|10269|10301|10278|10301|10279|10276|10260|1736
1706539800000|2024-01-29 14:50:00|10300|10279|10295|10282|10300|10282|10288|10267|782
1706540100000|2024-01-29 14:55:00|10297|10283|10278|10272|10305|10291|10278|10265|1300
1706540400000|2024-01-29 15:00:00|10280|10271|10277|10259|10285|10277|10273|10257|2086
1706540700000|2024-01-29 15:05:00|10276|10258|10273|10260|10285|10270|10273|10258|1100
1706541000000|2024-01-29 15:10:00|10272|10257|10275|10263|10276|10267|10258|10248|2745
1706541300000|2024-01-29 15:15:00|10274|10265|10290|10281|10290|10281|10273|10265|4100
1706541600000|2024-01-29 15:20:00|10289|10280|10263|10250|10290|10280|10261|10247|1537
1706541900000|2024-01-29 15:25:00|10267|10251|10265|10261|10271|10261|10264|10251|3577
1706542200000|2024-01-29 15:30:00|10268|10260|10271|10264|10271|10268|10265|10259|2641
1706542500000|2024-01-29 15:35:00|10273|10265|10291|10281|10295|10287|10273|10265|2701
1706542800000|2024-01-29 15:40:00|10290|10282|10290|10281|10291|10282|10288|10280|900
1706543100000|2024-01-29 15:45:00|10289|10282|10285|10278|10290|10283|10282|10267|1200
1706543400000|2024-01-29 15:50:00|10284|10274|10280|10271|10294|10285|10280|10266|1000
1706543700000|2024-01-29 15:55:00|10279|10269|10290|10285|10298|10285|10274|10259|3686
1706544000000|2024-01-29 16:00:00|10291|10288|10312|10304|10322|10307|10291|10284|7225
1706544300000|2024-01-29 16:05:00|10311|10305|10321|10314|10323|10316|10311|10305|900
1706544600000|2024-01-29 16:10:00|10320|10315|10313|10307|10321|10317|10313|10307|2600
1706544900000|2024-01-29 16:15:00|10314|10305|10312|10308|10316|10308|10309|10302|4253
1706545200000|2024-01-29 16:20:00|10314|10309|10311|10307|10318|10313|10310|10305|4708
1706545500000|2024-01-29 16:25:00|10313|10308|10318|10313|10321|10318|10312|10308|4372
1706545800000|2024-01-29 16:30:00|10317|10312|10304|10299|10317|10313|10304|10299|1722
1706546100000|2024-01-29 16:35:00|10303|10297|10312|10304|10315|10304|10301|10295|1116
1706546400000|2024-01-29 16:40:00|10311|10305|10316|10311|10316|10311|10307|10303|1303
1706546700000|2024-01-29 16:45:00|10315|10310|10323|10318|10323|10318|10313|10310|700
1706547000000|2024-01-29 16:50:00|10322|10317|10319|10315|10328|10319|10319|10315|1650
1706547300000|2024-01-29 16:55:00|10322|10316|10325|10320|10330|10321|10319|10313|1228
1706547600000|2024-01-29 17:00:00|10326|10317|10319|10315|10326|10320|10313|10305|1403
1706547900000|2024-01-29 17:05:00|10318|10316|10315|10311|10319|10316|10312|10308|1266
1706548200000|2024-01-29 17:10:00|10314|10310|10312|10309|10323|10317|10310|10308|3042
1706548500000|2024-01-29 17:15:00|10311|10308|10312|10306|10325|10319|10310|10302|1736
1706548800000|2024-01-29 17:20:00|10311|10305|10314|10308|10314|10311|10306|10299|2400
1706549100000|2024-01-29 17:25:00|10316|10309|10313|10310|10323|10315|10313|10306|1280
1706549400000|2024-01-29 17:30:00|10314|10311|10318|10315|10323|10320|10314|10311|2521
1706549700000|2024-01-29 17:35:00|10317|10314|10321|10315|10321|10317|10316|10311|1805
1706550000000|2024-01-29 17:40:00|10320|10316|10312|10309|10321|10318|10311|10309|2401
1706550300000|2024-01-29 17:45:00|10311|10306|10308|10304|10311|10307|10300|10288|1761
1706550600000|2024-01-29 17:50:00|10307|10303|10305|10300|10307|10304|10301|10298|5945
1706550900000|2024-01-29 17:55:00|10303|10301|10316|10311|10322|10316|10303|10300|3603
1706551200000|2024-01-29 18:00:00|10318|10312|10318|10316|10328|10321|10315|10311|1782
1706551500000|2024-01-29 18:05:00|10319|10317|10314|10311|10319|10317|10314|10311|1500
1706551800000|2024-01-29 18:10:00|10313|10310|10314|10310|10318|10312|10312|10307|2705
1706552100000|2024-01-29 18:15:00|10315|10311|10315|10312|10322|10316|10314|10310|2289
1706552400000|2024-01-29 18:20:00|10317|10315|10317|10314|10321|10317|10315|10314|1549
1706552700000|2024-01-29 18:25:00|10318|10315|10321|10317|10328|10322|10318|10315|2643
1706553000000|2024-01-29 18:30:00|10320|10316|10314|10310|10321|10316|10314|10308|2456
1706553300000|2024-01-29 18:35:00|10315|10311|10314|10310|10318|10314|10310|10309|3668
1706553600000|2024-01-29 18:40:00|10313|10311|10316|10312|10323|10317|10312|10311|3987
1706553900000|2024-01-29 18:45:00|10315|10311|10322|10318|10326|10319|10312|10310|2657
1706554200000|2024-01-29 18:50:00|10323|10319|10318|10315|10328|10321|10317|10315|2403
1706554500000|2024-01-29 18:55:00|10317|10314|10314|10312|10318|10315|10314|10310|1700
1706554800000|2024-01-29 19:00:00|10316|10313|10313|10310|10316|10314|10313|10310|6512
1706555100000|2024-01-29 19:05:00|10312|10306|10311|10309|10316|10310|10307|10304|5462
1706555400000|2024-01-29 19:10:00|10312|10307|10315|10311|10324|10317|10309|10306|3517
1706555700000|2024-01-29 19:15:00|10314|10309|10310|10306|10316|10312|10310|10305|2093
1706556000000|2024-01-29 19:20:00|10309|10305|10316|10312|10320|10314|10304|10299|4010
1706556300000|2024-01-29 19:25:00|10318|10313|10311|10308|10321|10317|10310|10307|3283
1706556600000|2024-01-29 19:30:00|10312|10306|10316|10313|10321|10313|10308|10306|9328
1706556900000|2024-01-29 19:35:00|10315|10314|10310|10308|10323|10318|10307|10300|4936
1706557200000|2024-01-29 19:40:00|10313|10309|10316|10312|10320|10313|10308|10305|4698
1706557500000|2024-01-29 19:45:00|10317|10313|10316|10311|10324|10317|10314|10311|4945
1706557800000|2024-01-29 19:50:00|10317|10312|10314|10312|10319|10315|10314|10311|3465
1706558100000|2024-01-29 19:55:00|10316|10311|10312|10310|10317|10312|10310|10305|3501
1706558400000|2024-01-29 20:00:00|10313|10311|10334|10327|10350|10340|10313|10310|7379
1706558700000|2024-01-29 20:05:00|10331|10323|10326|10318|10337|10328|10323|10314|5686
1706559000000|2024-01-29 20:10:00|10329|10319|10342|10339|10347|10339|10329|10319|2694
1706559300000|2024-01-29 20:15:00|10341|10338|10367|10361|10367|10361|10339|10336|7189
1706559600000|2024-01-29 20:20:00|10365|10362|10383|10379|10384|10379|10365|10362|3398
1706559900000|2024-01-29 20:25:00|10384|10380|10392|10388|10398|10392|10383|10378|6928
1706560200000|2024-01-29 20:30:00|10393|10389|10400|10398|10400|10399|10393|10389|3407
1706560500000|2024-01-29 20:35:00|10402|10399|10388|10383|10402|10400|10387|10380|6024
1706560800000|2024-01-29 20:40:00|10387|10381|10375|10373|10387|10382|10373|10369|5669
1706561100000|2024-01-29 20:45:00|10374|10372|10352|10346|10374|10373|10352|10346|8205
1706561400000|2024-01-29 20:50:00|10354|10347|10354|10350|10360|10356|10348|10343|36514
1706561700000|2024-01-29 20:55:00|10353|10349|10372|10367|10377|10375|10350|10347|40353
1706625000000|2024-01-30 14:30:00|10430|10237|10363|10323|10430|10323|10327|10237|6675
1706625300000|2024-01-30 14:35:00|10362|10312|10341|10317|10362|10319|10336|10311|2171
1706625600000|2024-01-30 14:40:00|10342|10316|10359|10338|10374|10352|10342|10311|4191
1706625900000|2024-01-30 14:45:00|10360|10337|10359|10336|10365|10342|10343|10314|3198
1706626200000|2024-01-30 14:50:00|10358|10337|10371|10348|10375|10359|10351|10331|2453
1706626500000|2024-01-30 14:55:00|10370|10349|10369|10351|10374|10362|10355|10333|3103
1706626800000|2024-01-30 15:00:00|10365|10349|10341|10326|10369|10350|10339|10317|3205
1706627100000|2024-01-30 15:05:00|10346|10327|10344|10330|10348|10341|10323|10314|2949
1706627400000|2024-01-30 15:10:00|10345|10331|10310|10295|10345|10333|10310|10295|2800
1706627700000|2024-01-30 15:15:00|10309|10294|10323|10308|10329|10315|10297|10282|2277
1706628000000|2024-01-30 15:20:00|10324|10309|10316|10302|10330|10318|10313|10299|1735
1706628300000|2024-01-30 15:25:00|10318|10304|10316|10304|10318|10307|10308|10299|1200
1706628600000|2024-01-30 15:30:00|10315|10305|10320|10311|10323|10315|10302|10288|3341
1706628900000|2024-01-30 15:35:00|10321|10312|10314|10304|10327|10316|10314|10304|2315
1706629200000|2024-01-30 15:40:00|10313|10303|10335|10320|10340|10330|10309|10301|2001
1706629500000|2024-01-30 15:45:00|10336|10321|10340|10328|10341|10330|10321|10317|1888
1706629800000|2024-01-30 15:50:00|10339|10323|10332|10324|10339|10330|10329|10318|3992
1706630100000|2024-01-30 15:55:00|10331|10321|10329|10324|10337|10324|10321|10317|1847
1706630400000|2024-01-30 16:00:00|10328|10323|10333|10327|10338|10329|10323|10317|4777
1706630700000|2024-01-30 16:05:00|10334|10328|10340|10334|10350|10338|10331|10317|1795
1706631000000|2024-01-30 16:10:00|10339|10335|10348|10344|10351|10344|10338|10334|3120
1706631300000|2024-01-30 16:15:00|10350|10343|10349|10343|10354|10348|10345|10342|3747
1706631600000|2024-01-30 16:20:00|10348|10342|10345|10335|10349|10346|10342|10333|3035
1706631900000|2024-01-30 16:25:00|10347|10336|10355|10348|10361|10353|10347|10335|2403
1706632200000|2024-01-30 16:30:00|10353|10346|10350|10344|10355|10351|10347|10341|3506
1706632500000|2024-01-30 16:35:00|10349|10343|10363|10355|10363|10355|10348|10341|1903
1706632800000|2024-01-30 16:40:00|10361|10356|10358|10353|10363|10356|10352|10344|1577
1706633100000|2024-01-30 16:45:00|10357|10352|10380|10372|10380|10372|10354|10350|8795
1706633400000|2024-01-30 16:50:00|10378|10373|10392|10382|10394|10386|10375|10371|5098
1706633700000|2024-01-30 16:55:00|10393|10383|10397|10392|10406|10396|10393|10383|6955
1706634000000|2024-01-30 17:00:00|10396|10391|10386|10378|10397|10391|10386|10377|4548
1706634300000|2024-01-30 17:05:00|10387|10377|10383|10375|10389|10384|10383|10375|2917
1706634600000|2024-01-30 17:10:00|10384|10377|10391|10384|10391|10384|10383|10377|4379
1706634900000|2024-01-30 17:15:00|10394|10386|10387|10382|10394|10387|10379|10371|4104
1706635200000|2024-01-30 17:20:00|10388|10383|10383|10381|10388|10385|10383|10380|2938
1706635500000|2024-01-30 17:25:00|10384|10380|10388|10380|10394|10386|10384|10378|4453
1706635800000|2024-01-30 17:30:00|10387|10379|10384|10378|10388|10384|10379|10376|3079
1706636100000|2024-01-30 17:35:00|10385|10379|10379|10372|10385|10380|10378|10370|2238
1706636400000|2024-01-30 17:40:00|10377|10371|10365|10358|10380|10374|10363|10356|1023
1706636700000|2024-01-30 17:45:00|10367|10359|10374|10369|10378|10371|10367|10359|2001
1706637000000|2024-01-30 17:50:00|10373|10367|10375|10368|10376|10373|10372|10365|2723
1706637300000|2024-01-30 17:55:00|10374|10365|10373|10363|10382|10376|10371|10362|1996
1706637600000|2024-01-30 18:00:00|10372|10362|10374|10370|10376|10371|10369|10360|1791
1706637900000|2024-01-30 18:05:00|10375|10369|10361|10352|10376|10369|10361|10350|2633
1706638200000|2024-01-30 18:10:00|10359|10347|10362|10357|10362|10357|10353|10339|928
1706638500000|2024-01-30 18:15:00|10365|10358|10354|10347|10365|10359|10351|10342|2479
1706638800000|2024-01-30 18:20:00|10351|10345|10352|10345|10362|10356|10349|10343|2931
1706639100000|2024-01-30 18:25:00|10351|10346|10351|10345|10354|10348|10348|10345|1414
1706639400000|2024-01-30 18:30:00|10350|10347|10357|10354|10357|10354|10350|10345|2351
1706639700000|2024-01-30 18:35:00|10358|10355|10352|10347|10362|10357|10350|10346|2878
1706640000000|2024-01-30 18:40:00|10351|10346|10354|10349|10356|10354|10351|10344|2762
1706640300000|2024-01-30 18:45:00|10355|10350|10358|10355|10361|10355|10355|10349|2267
1706640600000|2024-01-30 18:50:00|10359|10356|10362|10357|10371|10366|10359|10356|4583
1706640900000|2024-01-30 18:55:00|10361|10358|10365|10360|10372|10367|10361|10353|2882
1706641200000|2024-01-30 19:00:00|10368|10361|10376|10373|10378|10374|10368|10361|2721
1706641500000|2024-01-30 19:05:00|10378|10374|10389|10387|10389|10387|10377|10374|2121
1706641800000|2024-01-30 19:10:00|10390|10388|10403|10398|10403|10399|10390|10387|3088
1706642100000|2024-01-30 19:15:00|10402|10397|10401|10397|10405|10398|10395|10392|4414
1706642400000|2024-01-30 19:20:00|10402|10398|10429|10426|10429|10426|10402|10398|6024
1706642700000|2024-01-30 19:25:00|10430|10427|10436|10432|10436|10432|10430|10427|13038
1706643000000|2024-01-30 19:30:00|10435|10431|10425|10422|10436|10433|10418|10415|16143
1706643300000|2024-01-30 19:35:00|10424|10421|10417|10413|10425|10422|10416|10413|7395
1706643600000|2024-01-30 19:40:00|10416|10411|10399|10396|10416|10413|10397|10389|4205
1706643900000|2024-01-30 19:45:00|10400|10397|10388|10383|10400|10398|10388|10381|5593
1706644200000|2024-01-30 19:50:00|10387|10381|10386|10382|10387|10386|10384|10380|4188
1706644500000|2024-01-30 19:55:00|10385|10383|10376|10372|10385|10383|10375|10369|2143
1706644800000|2024-01-30 20:00:00|10377|10373|10363|10357|10378|10375|10363|10354|3282
1706645100000|2024-01-30 20:05:00|10361|10358|10344|10339|10361|10358|10344|10338|1836
1706645400000|2024-01-30 20:10:00|10343|10338|10336|10333|10344|10341|10334|10327|4589
1706645700000|2024-01-30 20:15:00|10335|10332|10337|10334|10340|10338|10329|10323|2802
1706646000000|2024-01-30 20:20:00|10340|10335|10334|10331|10340|10337|10333|10330|5523
1706646300000|2024-01-30 20:25:00|10333|10330|10331|10329|10336|10334|10330|10324|3569
1706646600000|2024-01-30 20:30:00|10330|10326|10328|10325|10332|10328|10324|10317|8358
1706646900000|2024-01-30 20:35:00|10327|10324|10331|10329|10331|10329|10325|10322|4291
1706647200000|2024-01-30 20:40:00|10332|10328|10350|10348|10351|10348|10331|10328|11837
1706647500000|2024-01-30 20:45:00|10351|10349|10360|10355|10360|10357|10351|10348|12645
1706647800000|2024-01-30 20:50:00|10361|10357|10365|10363|10376|10371|10354|10352|18803
1706648100000|2024-01-30 20:55:00|10364|10362|10362|10359|10365|10362|10352|10347|48037
1706711400000|2024-01-31 14:30:00|10474|10367|10363|10308|10474|10375|10363|10303|3972
1706711700000|2024-01-31 14:35:00|10362|10327|10366|10347|10367|10356|10353|10327|2475
1706712000000|2024-01-31 14:40:00|10367|10348|10386|10352|10393|10370|10367|10348|700
1706712300000|2024-01-31 14:45:00|10396|10353|10370|10349|10396|10369|10370|10346|2245
1706712600000|2024-01-31 14:50:00|10371|10356|10369|10349|10381|10371|10369|10349|1710
1706712900000|2024-01-31 14:55:00|10380|10350|10382|10360|10384|10372|10367|10346|1126
1706713200000|2024-01-31 15:00:00|10384|10361|10374|10357|10384|10374|10371|10352|1300
1706713500000|2024-01-31 15:05:00|10372|10355|10360|10353|10375|10357|10357|10341|1200
1706713800000|2024-01-31 15:10:00|10363|10355|10385|10370|10385|10370|10363|10350|1500
1706714100000|2024-01-31 15:15:00|10378|10369|10386|10377|10397|10383|10376|10364|1000
1706714400000|2024-01-31 15:20:00|10384|10373|10377|10367|10394|10381|10374|10361|525
1706714700000|2024-01-31 15:25:00|10380|10368|10416|10404|10425|10407|10379|10366|1918
1706715000000|2024-01-31 15:30:00|10418|10406|10412|10405|10433|10420|10412|10404|1400
1706715300000|2024-01-31 15:35:00|10411|10406|10394|10379|10412|10406|10392|10379|5236
1706715600000|2024-01-31 15:40:00|10398|10385|10404|10393|10415|10402|10398|10385|700
1706715900000|2024-01-31 15:45:00|10402|10391|10405|10394|10420|10404|10392|10379|1223
1706716200000|2024-01-31 15:50:00|10406|10395|10403|10394|10410|10402|10391|10386|750
1706716500000|2024-01-31 15:55:00|10404|10397|10417|10407|10417|10407|10401|10393|500
1706716800000|2024-01-31 16:00:00|10416|10405|10413|10406|10417|10407|10406|10394|4358
1706717100000|2024-01-31 16:05:00|10412|10405|10409|10404|10420|10411|10408|10403|3259
1706717400000|2024-01-31 16:10:00|10408|10403|10400|10394|10408|10403|10400|10392|2200
1706717700000|2024-01-31 16:15:00|10402|10392|10402|10391|10409|10403|10399|10387|1005
1706718000000|2024-01-31 16:20:00|10401|10389|10410|10402|10410|10406|10400|10389|2311
1706718300000|2024-01-31 16:25:00|10408|10401|10402|10392|10410|10401|10398|10388|2131
1706718600000|2024-01-31 16:30:00|10401|10391|10382|10375|10401|10392|10382|10374|1104
1706718900000|2024-01-31 16:35:00|10381|10376|10354|10348|10383|10376|10353|10346|2017
1706719200000|2024-01-31 16:40:00|10353|10346|10325|10318|10353|10348|10325|10318|683
1706719500000|2024-01-31 16:45:00|10326|10317|10343|10338|10351|10341|10323|10315|2048
1706719800000|2024-01-31 16:50:00|10344|10339|10352|10344|10360|10352|10344|10339|1900
1706720100000|2024-01-31 16:55:00|10349|10339|10357|10351|10365|10354|10347|10339|1401
1706720400000|2024-01-31 17:00:00|10356|10349|10361|10356|10366|10358|10348|10340|1462
1706720700000|2024-01-31 17:05:00|10363|10355|10360|10354|10365|10359|10355|10349|1008
1706721000000|2024-01-31 17:10:00|10359|10351|10357|10349|10360|10354|10350|10344|1423
1706721300000|2024-01-31 17:15:00|10360|10351|10357|10351|10365|10356|10356|10349|1128
1706721600000|2024-01-31 17:20:00|10360|10352|10370|10364|10371|10364|10359|10352|2900
1706721900000|2024-01-31 17:25:00|10371|10365|10369|10363|10371|10367|10362|10360|6794
1706722200000|2024-01-31 17:30:00|10367|10362|10356|10349|10369|10362|10355|10348|3514
1706722500000|2024-01-31 17:35:00|10355|10348|10343|10337|10356|10350|10339|10331|2164
1706722800000|2024-01-31 17:40:00|10342|10333|10363|10355|10368|10355|10341|10331|1501
1706723100000|2024-01-31 17:45:00|10366|10351|10351|10345|10367|10351|10349|10339|602
1706723400000|2024-01-31 17:50:00|10354|10347|10347|10339|10354|10349|10344|10337|700
1706723700000|2024-01-31 17:55:00|10346|10338|10352|10347|10357|10350|10344|10337|6824
1706724000000|2024-01-31 18:00:00|10353|10346|10344|10338|10357|10348|10344|10336|1422
1706724300000|2024-01-31 18:05:00|10345|10339|10338|10331|10352|10346|10333|10328|2356
1706724600000|2024-01-31 18:10:00|10336|10328|10329|10325|10338|10328|10327|10320|803
1706724900000|2024-01-31 18:15:00|10331|10326|10332|10326|10340|10335|10329|10323|1767
1706725200000|2024-01-31 18:20:00|10330|10327|10314|10309|10330|10327|10312|10306|1317
1706725500000|2024-01-31 18:25:00|10315|10310|10327|10324|10330|10324|10315|10307|2730
1706725800000|2024-01-31 18:30:00|10326|10322|10331|10325|10337|10331|10326|10322|1677
1706726100000|2024-01-31 18:35:00|10333|10324|10329|10325|10334|10325|10322|10315|700
1706726400000|2024-01-31 18:40:00|10330|10324|10337|10331|10337|10331|10329|10323|1400
1706726700000|2024-01-31 18:45:00|10340|10332|10342|10337|10345|10339|10336|10330|2707
1706727000000|2024-01-31 18:50:00|10340|10333|10341|10334|10352|10344|10337|10332|2035
1706727300000|2024-01-31 18:55:00|10344|10335|10348|10336|10359|10351|10344|10324|8366
1706727600000|2024-01-31 19:00:00|10349|10332|10325|10304|10358|10348|10309|10276|4678
1706727900000|2024-01-31 19:05:00|10331|10311|10309|10297|10343|10324|10307|10297|2221
1706728200000|2024-01-31 19:10:00|10310|10301|10303|10291|10323|10314|10298|10291|1962
1706728500000|2024-01-31 19:15:00|10297|10289|10286|10271|10303|10291|10281|10268|2344
1706728800000|2024-01-31 19:20:00|10289|10273|10281|10270|10290|10280|10273|10259|2517
1706729100000|2024-01-31 19:25:00|10282|10271|10279|10264|10290|10281|10279|10264|1961
1706729400000|2024-01-31 19:30:00|10276|10267|10278|10265|10294|10283|10260|10248|3115
1706729700000|2024-01-31 19:35:00|10279|10266|10337|10321|10337|10321|10276|10263|9243
1706730000000|2024-01-31 19:40:00|10338|10322|10383|10366|10404|10388|10338|10322|4304
1706730300000|2024-01-31 19:45:00|10385|10371|10370|10352|10398|10385|10360|10338|2754
1706730600000|2024-01-31 19:50:00|10368|10354|10329|10313|10368|10354|10322|10307|3310
1706730900000|2024-01-31 19:55:00|10328|10311|10283|10268|10331|10321|10283|10266|1500
1706731200000|2024-01-31 20:00:00|10282|10264|10214|10199|10295|10282|10214|10196|7033
1706731500000|2024-01-31 20:05:00|10211|10198|10205|10189|10211|10201|10176|10162|7407
1706731800000|2024-01-31 20:10:00|10204|10197|10202|10190|10230|10216|10185|10176|7074
1706732100000|2024-01-31 20:15:00|10201|10189|10172|10165|10212|10197|10170|10164|4401
1706732400000|2024-01-31 20:20:00|10174|10168|10208|10199|10219|10210|10174|10165|5288
1706732700000|2024-01-31 20:25:00|10205|10196|10190|10184|10208|10197|10189|10178|4322
1706733000000|2024-01-31 20:30:00|10187|10179|10165|10162|10190|10185|10163|10152|4313
1706733300000|2024-01-31 20:35:00|10164|10161|10177|10173|10179|10173|10161|10154|4415
1706733600000|2024-01-31 20:40:00|10176|10172|10178|10172|10192|10188|10172|10165|8336
1706733900000|2024-01-31 20:45:00|10176|10171|10172|10167|10187|10179|10169|10162|8419
1706734200000|2024-01-31 20:50:00|10174|10168|10197|10192|10197|10192|10170|10167|15386
1706734500000|2024-01-31 20:55:00|10198|10195|10175|10171|10201|10198|10172|10170|58345
1706797800000|2024-02-01 14:30:00|10211|10088|10184|10159|10211|10164|10150|10086|7328
1706798100000|2024-02-01 14:35:00|10186|10160|10187|10164|10206|10176|10170|10155|1528
1706798400000|2024-02-01 14:40:00|10189|10165|10199|10187|10209|10200|10170|10149|1148
1706798700000|2024-02-01 14:45:00|10204|10188|10197|10182|10239|10191|10181|10163|1600
1706799000000|2024-02-01 14:50:00|10196|10181|10175|10163|10204|10187|10173|10163|1250
1706799300000|2024-02-01 14:55:00|10176|10164|10164|10143|10179|10165|10143|10136|1100
1706799600000|2024-02-01 15:00:00|10157|10139|10153|10133|10164|10147|10130|10108|5459
1706799900000|2024-02-01 15:05:00|10154|10134|10162|10150|10171|10152|10143|10129|809
1706800200000|2024-02-01 15:10:00|10161|10155|10163|10151|10186|10163|10161|10143|802
1706800500000|2024-02-01 15:15:00|10166|10152|10161|10151|10169|10165|10156|10146|1151
1706800800000|2024-02-01 15:20:00|10159|10149|10153|10144|10159|10149|10138|10130|1194
1706801100000|2024-02-01 15:25:00|10154|10146|10167|10158|10169|10158|10149|10134|1625
1706801400000|2024-02-01 15:30:00|10171|10159|10182|10167|10183|10168|10154|10148|1343
1706801700000|2024-02-01 15:35:00|10190|10168|10218|10205|10227|10217|10190|10168|4968
1706802000000|2024-02-01 15:40:00|10213|10202|10182|10168|10213|10202|10182|10166|900
1706802300000|2024-02-01 15:45:00|10181|10167|10159|10146|10181|10168|10148|10137|8115
1706802600000|2024-02-01 15:50:00|10158|10147|10133|10122|10158|10147|10133|10117|2884
1706802900000|2024-02-01 15:55:00|10131|10121|10122|10112|10153|10143|10122|10111|18531
1706803200000|2024-02-01 16:00:00|10128|10113|10115|10107|10133|10117|10109|10100|1140
1706803500000|2024-02-01 16:05:00|10118|10108|10115|10108|10126|10119|10115|10105|2058
1706803800000|2024-02-01 16:10:00|10114|10107|10114|10101|10116|10111|10099|10089|2689
1706804100000|2024-02-01 16:15:00|10117|10103|10105|10096|10120|10112|10099|10091|1101
1706804400000|2024-02-01 16:20:00|10103|10097|10112|10102|10118|10105|10099|10091|1145
1706804700000|2024-02-01 16:25:00|10111|10100|10116|10104|10116|10104|10108|10098|858
1706805000000|2024-02-01 16:30:00|10118|10105|10129|10122|10130|10124|10118|10105|1221
1706805300000|2024-02-01 16:35:00|10128|10119|10136|10124|10146|10132|10128|10116|2663
1706805600000|2024-02-01 16:40:00|10137|10125|10157|10147|10160|10147|10137|10125|1309
1706805900000|2024-02-01 16:45:00|10159|10148|10166|10159|10173|10164|10156|10148|1716
1706806200000|2024-02-01 16:50:00|10169|10160|10168|10159|10174|10165|10162|10154|1110
1706806500000|2024-02-01 16:55:00|10169|10160|10179|10171|10179|10171|10168|10160|1200
1706806800000|2024-02-01 17:00:00|10184|10172|10206|10198|10211|10201|10180|10172|1730
1706807100000|2024-02-01 17:05:00|10207|10199|10219|10208|10222|10210|10207|10199|1293
1706807400000|2024-02-01 17:10:00|10218|10209|10209|10198|10220|10214|10207|10198|2674
1706807700000|2024-02-01 17:15:00|10208|10201|10204|10197|10208|10201|10198|10189|2308
1706808000000|2024-02-01 17:20:00|10203|10196|10213|10209|10213|10209|10202|10196|785
1706808300000|2024-02-01 17:25:00|10212|10210|10207|10202|10220|10213|10201|10198|1612
1706808600000|2024-02-01 17:30:00|10206|10203|10221|10215|10233|10217|10206|10202|1967
1706808900000|2024-02-01 17:35:00|10222|10216|10234|10222|10235|10226|10215|10205|1539
1706809200000|2024-02-01 17:40:00|10233|10223|10246|10238|10246|10238|10233|10221|1579
1706809500000|2024-02-01 17:45:00|10252|10239|10261|10253|10262|10253|10250|10239|801
1706809800000|2024-02-01 17:50:00|10262|10254|10280|10274|10284|10276|10262|10254|1397
1706810100000|2024-02-01 17:55:00|10282|10275|10283|10272|10288|10277|10278|10269|973
1706810400000|2024-02-01 18:00:00|10284|10271|10257|10251|10291|10277|10256|10248|1400
1706810700000|2024-02-01 18:05:00|10256|10250|10240|10233|10258|10254|10238|10230|1490
1706811000000|2024-02-01 18:10:00|10243|10234|10257|10253|10257|10253|10240|10234|6135
1706811300000|2024-02-01 18:15:00|10256|10251|10249|10241|10257|10251|10249|10237|1183
1706811600000|2024-02-01 18:20:00|10251|10240|10245|10237|10256|10250|10241|10232|1802
1706811900000|2024-02-01 18:25:00|10248|10238|10245|10235|10251|10245|10243|10231|1323
1706812200000|2024-02-01 18:30:00|10244|10234|10250|10241|10255|10245|10237|10229|1524
1706812500000|2024-02-01 18:35:00|10249|10238|10243|10235|10253|10243|10232|10224|1012
1706812800000|2024-02-01 18:40:00|10242|10234|10252|10247|10252|10248|10240|10232|2205
1706813100000|2024-02-01 18:45:00|10255|10248|10248|10242|10258|10251|10247|10239|2000
1706813400000|2024-02-01 18:50:00|10247|10239|10251|10244|10257|10248|10241|10233|1785
1706813700000|2024-02-01 18:55:00|10253|10245|10264|10255|10268|10258|10251|10244|1153
1706814000000|2024-02-01 19:00:00|10265|10256|10268|10261|10273|10265|10265|10253|1413
1706814300000|2024-02-01 19:05:00|10267|10262|10264|10257|10267|10262|10256|10249|903
1706814600000|2024-02-01 19:10:00|10265|10258|10254|10247|10265|10259|10254|10247|1634
1706814900000|2024-02-01 19:15:00|10256|10248|10257|10248|10258|10254|10253|10247|1371
1706815200000|2024-02-01 19:20:00|10256|10251|10255|10248|10257|10254|10249|10247|1603
1706815500000|2024-02-01 19:25:00|10257|10249|10260|10255|10264|10260|10254|10247|3742
1706815800000|2024-02-01 19:30:00|10261|10256|10247|10243|10266|10263|10247|10242|2992
1706816100000|2024-02-01 19:35:00|10248|10244|10275|10271|10281|10271|10247|10244|1379
1706816400000|2024-02-01 19:40:00|10276|10272|10284|10279|10287|10279|10273|10267|2101
1706816700000|2024-02-01 19:45:00|10285|10280|10294|10287|10298|10290|10279|10275|1600
1706817000000|2024-02-01 19:50:00|10296|10288|10286|10281|10296|10292|10283|10279|2890
1706817300000|2024-02-01 19:55:00|10285|10280|10290|10287|10290|10287|10285|10279|1101
1706817600000|2024-02-01 20:00:00|10291|10288|10304|10300|10305|10300|10288|10283|2419
1706817900000|2024-02-01 20:05:00|10303|10299|10295|10290|10306|10301|10291|10287|1520
1706818200000|2024-02-01 20:10:00|10294|10287|10294|10291|10295|10291|10286|10281|2324
1706818500000|2024-02-01 20:15:00|10293|10290|10294|10289|10299|10293|10290|10287|1713
1706818800000|2024-02-01 20:20:00|10293|10287|10295|10289|10300|10296|10289|10280|1708
1706819100000|2024-02-01 20:25:00|10294|10288|10289|10282|10294|10293|10287|10280|1200
1706819400000|2024-02-01 20:30:00|10292|10283|10284|10279|10292|10286|10281|10278|3847
1706819700000|2024-02-01 20:35:00|10285|10280|10294|10290|10300|10296|10285|10280|3571
1706820000000|2024-02-01 20:40:00|10296|10291|10304|10298|10304|10299|10292|10286|3201
1706820300000|2024-02-01 20:45:00|10305|10301|10298|10294|10313|10309|10298|10275|4250
1706820600000|2024-02-01 20:50:00|10300|10295|10296|10293|10310|10304|10289|10285|6744
1706820900000|2024-02-01 20:55:00|10297|10294|10325|10320|10328|10325|10297|10293|34789
1706884200000|2024-02-02 14:30:00|10290|10151|10152|10113|10290|10185|10152|10112|6266
1706884500000|2024-02-02 14:35:00|10153|10114|10141|10106|10167|10129|10126|10100|1101
1706884800000|2024-02-02 14:40:00|10140|10101|10137|10109|10144|10120|10107|10094|3707
1706885100000|2024-02-02 14:45:00|10136|10105|10125|10105|10148|10135|10124|10102|3530
1706885400000|2024-02-02 14:50:00|10124|10104|10106|10083|10124|10104|10096|10066|1200
1706885700000|2024-02-02 14:55:00|10107|10085|10131|10082|10141|10094|10089|10058|2407
1706886000000|2024-02-02 15:00:00|10130|10083|10118|10093|10135|10093|10090|10059|1700
1706886300000|2024-02-02 15:05:00|10117|10094|10109|10090|10118|10100|10095|10075|1923
1706886600000|2024-02-02 15:10:00|10108|10084|10101|10087|10110|10090|10080|10067|1340
1706886900000|2024-02-02 15:15:00|10093|10077|10082|10073|10101|10089|10079|10062|2011
1706887200000|2024-02-02 15:20:00|10080|10071|10087|10080|10106|10089|10079|10067|2701
1706887500000|2024-02-02 15:25:00|10090|10082|10092|10083|10097|10091|10081|10070|2248
1706887800000|2024-02-02 15:30:00|10094|10085|10097|10084|10110|10099|10094|10079|7831
1706888100000|2024-02-02 15:35:00|10099|10085|10108|10095|10108|10097|10096|10082|2087
1706888400000|2024-02-02 15:40:00|10109|10099|10126|10113|10126|10116|10108|10099|1300
1706888700000|2024-02-02 15:45:00|10127|10114|10109|10097|10134|10125|10107|10097|2543
1706889000000|2024-02-02 15:50:00|10106|10096|10087|10078|10107|10097|10085|10075|800
1706889300000|2024-02-02 15:55:00|10083|10077|10117|10103|10118|10105|10080|10070|1741
1706889600000|2024-02-02 16:00:00|10119|10104|10129|10113|10136|10121|10119|10104|1338
1706889900000|2024-02-02 16:05:00|10130|10114|10126|10116|10133|10121|10122|10114|520
1706890200000|2024-02-02 16:10:00|10125|10117|10126|10114|10136|10124|10116|10104|2942
1706890500000|2024-02-02 16:15:00|10129|10115|10133|10121|10138|10129|10129|10115|300
1706890800000|2024-02-02 16:20:00|10131|10120|10135|10122|10143|10133|10129|10116|1147
1706891100000|2024-02-02 16:25:00|10136|10123|10150|10141|10150|10141|10129|10116|2473
1706891400000|2024-02-02 16:30:00|10152|10142|10165|10156|10171|10156|10152|10142|2204
1706891700000|2024-02-02 16:35:00|10171|10154|10180|10170|10181|10170|10170|10154|1200
1706892000000|2024-02-02 16:40:00|10181|10171|10187|10174|10194|10177|10181|10171|400
1706892300000|2024-02-02 16:45:00|10186|10172|10188|10175|10189|10180|10174|10164|1291
1706892600000|2024-02-02 16:50:00|10187|10173|10181|10172|10193|10183|10179|10172|1016
1706892900000|2024-02-02 16:55:00|10180|10166|10166|10160|10180|10171|10160|10148|2109
1706893200000|2024-02-02 17:00:00|10164|10153|10167|10160|10169|10164|10162|10150|2032
1706893500000|2024-02-02 17:05:00|10174|10161|10159|10150|10179|10168|10155|10146|1028
1706893800000|2024-02-02 17:10:00|10158|10151|10153|10145|10159|10154|10150|10137|1000
1706894100000|2024-02-02 17:15:00|10154|10142|10153|10142|10156|10148|10153|10140|900
1706894400000|2024-02-02 17:20:00|10152|10141|10148|10139|10152|10142|10140|10132|2112
1706894700000|2024-02-02 17:25:00|10147|10140|10165|10157|10165|10157|10147|10136|800
1706895000000|2024-02-02 17:30:00|10164|10156|10167|10154|10174|10163|10164|10152|1046
1706895300000|2024-02-02 17:35:00|10164|10152|10169|10157|10175|10163|10164|10152|704
1706895600000|2024-02-02 17:40:00|10168|10153|10140|10128|10168|10155|10139|10128|1907
1706895900000|2024-02-02 17:45:00|10139|10122|10136|10122|10143|10130|10123|10111|1794
1706896200000|2024-02-02 17:50:00|10135|10125|10130|10123|10135|10125|10122|10110|700
1706896500000|2024-02-02 17:55:00|10131|10120|10148|10140|10148|10140|10131|10120|1035
1706896800000|2024-02-02 18:00:00|10151|10138|10160|10148|10162|10148|10151|10136|638
1706897100000|2024-02-02 18:05:00|10161|10149|10159|10148|10173|10160|10159|10148|600
1706897400000|2024-02-02 18:10:00|10160|10150|10169|10156|10170|10156|10152|10145|1605
1706897700000|2024-02-02 18:15:00|10175|10158|10186|10173|10188|10179|10174|10158|1810
1706898000000|2024-02-02 18:20:00|10185|10175|10194|10186|10194|10186|10185|10173|1370
1706898300000|2024-02-02 18:25:00|10193|10185|10172|10161|10193|10185|10172|10159|1435
1706898600000|2024-02-02 18:30:00|10171|10159|10172|10160|10172|10162|10163|10148|1213
1706898900000|2024-02-02 18:35:00|10173|10161|10182|10169|10183|10171|10166|10158|3201
1706899200000|2024-02-02 18:40:00|10185|10170|10168|10157|10185|10174|10166|10155|968
1706899500000|2024-02-02 18:45:00|10169|10160|10170|10162|10175|10165|10160|10151|1099
1706899800000|2024-02-02 18:50:00|10171|10163|10177|10162|10181|10170|10169|10158|1311
1706900100000|2024-02-02 18:55:00|10176|10158|10176|10164|10177|10166|10176|10158|440
1706900400000|2024-02-02 19:00:00|10177|10165|10189|10181|10195|10185|10177|10165|1891
1706900700000|2024-02-02 19:05:00|10188|10180|10191|10183|10191|10185|10185|10178|1100
1706901000000|2024-02-02 19:10:00|10193|10184|10210|10200|10210|10200|10192|10183|1850
1706901300000|2024-02-02 19:15:00|10213|10201|10219|10212|10221|10213|10213|10201|3123
1706901600000|2024-02-02 19:20:00|10218|10210|10204|10201|10218|10212|10198|10189|1885
1706901900000|2024-02-02 19:25:00|10207|10202|10210|10204|10215|10206|10201|10194|1699
1706902200000|2024-02-02 19:30:00|10211|10205|10220|10213|10221|10217|10210|10203|2352
1706902500000|2024-02-02 19:35:00|10221|10215|10226|10218|10232|10223|10221|10215|2496
1706902800000|2024-02-02 19:40:00|10227|10219|10226|10219|10237|10228|10226|10219|1000
1706903100000|2024-02-02 19:45:00|10225|10218|10230|10223|10240|10228|10221|10214|1947
1706903400000|2024-02-02 19:50:00|10229|10222|10221|10215|10229|10222|10210|10204|2877
1706903700000|2024-02-02 19:55:00|10223|10217|10229|10225|10233|10225|10218|10215|1467
1706904000000|2024-02-02 20:00:00|10226|10224|10231|10224|10232|10225|10221|10215|1862
1706904300000|2024-02-02 20:05:00|10232|10225|10248|10241|10249|10241|10232|10225|2157
1706904600000|2024-02-02 20:10:00|10249|10238|10245|10235|10254|10247|10244|10234|1665
1706904900000|2024-02-02 20:15:00|10246|10236|10251|10246|10251|10246|10245|10236|805
1706905200000|2024-02-02 20:20:00|10250|10245|10238|10231|10255|10247|10233|10227|1909
1706905500000|2024-02-02 20:25:00|10237|10232|10257|10251|10257|10251|10237|10232|1953
1706905800000|2024-02-02 20:30:00|10254|10249|10231|10222|10257|10250|10229|10218|2339
1706906100000|2024-02-02 20:35:00|10230|10224|10222|10217|10233|10225|10220|10215|3416
1706906400000|2024-02-02 20:40:00|10221|10216|10199|10195|10221|10216|10199|10195|13686
1706906700000|2024-02-02 20:45:00|10198|10194|10195|10189|10202|10197|10189|10184|6436
1706907000000|2024-02-02 20:50:00|10191|10187|10208|10203|10212|10203|10189|10184|7709
1706907300000|2024-02-02 20:55:00|10207|10205|10197|10193|10214|10212|10196|10193|14434
1707143400000|2024-02-05 14:30:00|10148|10057|10003|9961|10148|10057|10003|9960|6560
1707143700000|2024-02-05 14:35:00|10002|9962|10011|9967|10015|9979|9981|9950|1222
1707144000000|2024-02-05 14:40:00|10010|9968|10039|9992|10049|9993|9993|9964|1361
1707144300000|2024-02-05 14:45:00|10038|9993|10031|10002|10044|10022|10014|9988|928
1707144600000|2024-02-05 14:50:00|10030|10003|10018|9999|10030|10007|9988|9964|2585
1707144900000|2024-02-05 14:55:00|10020|10000|10022|9998|10024|10005|10015|9995|973
1707145200000|2024-02-05 15:00:00|10021|9997|9985|9959|10021|9997|9971|9952|4176
1707145500000|2024-02-05 15:05:00|9980|9960|9968|9956|9985|9963|9957|9952|1680
1707145800000|2024-02-05 15:10:00|9971|9957|10000|9990|10000|9996|9969|9957|9773
1707146100000|2024-02-05 15:15:00|10004|9992|9993|9969|10012|10004|9985|9961|5176
1707146400000|2024-02-05 15:20:00|9992|9974|9986|9958|9998|9979|9970|9953|629
1707146700000|2024-02-05 15:25:00|9985|9954|9988|9972|9993|9978|9982|9954|400
1707147000000|2024-02-05 15:30:00|9989|9983|9998|9982|9999|9989|9988|9973|1321
1707147300000|2024-02-05 15:35:00|9999|9983|9999|9985|10006|9985|9975|9963|1000
1707147600000|2024-02-05 15:40:00|10000|9986|10012|9995|10014|10007|9999|9986|6168
1707147900000|2024-02-05 15:45:00|10014|9996|10031|10021|10037|10021|10007|9996|3648
1707148200000|2024-02-05 15:50:00|10034|10022|10030|10020|10037|10028|10019|10016|7819
1707148500000|2024-02-05 15:55:00|10027|10023|10035|10025|10035|10025|10014|10006|2621
1707148800000|2024-02-05 16:00:00|10043|10026|10034|10027|10043|10033|10026|10020|2488
1707149100000|2024-02-05 16:05:00|10035|10028|10041|10032|10047|10034|10032|10026|1870
1707149400000|2024-02-05 16:10:00|10039|10033|10049|10043|10050|10043|10039|10030|1346
1707149700000|2024-02-05 16:15:00|10048|10038|10043|10036|10051|10039|10038|10028|2074
1707150000000|2024-02-05 16:20:00|10042|10034|10040|10031|10042|10034|10033|10026|1217
1707150300000|2024-02-05 16:25:00|10043|10033|10033|10026|10049|10042|10033|10026|1634
1707150600000|2024-02-05 16:30:00|10036|10019|10036|10022|10043|10033|10029|10019|806
1707150900000|2024-02-05 16:35:00|10035|10017|10039|10029|10039|10030|10029|10017|1360
1707151200000|2024-02-05 16:40:00|10035|10027|10032|10022|10035|10029|10029|10022|1369
1707151500000|2024-02-05 16:45:00|10034|10023|10028|10021|10036|10028|10024|10020|500
1707151800000|2024-02-05 16:50:00|10027|10020|10010|10007|10027|10021|10010|10006|2102
1707152100000|2024-02-05 16:55:00|10009|10006|10012|10006|10017|10010|10007|9998|3202
1707152400000|2024-02-05 17:00:00|10011|10005|10010|10005|10015|10006|10001|9996|2179
1707152700000|2024-02-05 17:05:00|10011|10004|10009|10004|10015|10005|10004|9997|700
1707153000000|2024-02-05 17:10:00|10008|10002|10015|10008|10017|10013|10008|10002|2293
1707153300000|2024-02-05 17:15:00|10014|10009|10013|10008|10015|10009|10010|10007|1466
1707153600000|2024-02-05 17:20:00|10014|10009|10014|10011|10018|10012|10001|9992|2827
1707153900000|2024-02-05 17:25:00|10015|10009|10015|10010|10015|10012|10010|10005|635
1707154200000|2024-02-05 17:30:00|10016|10011|10014|10009|10022|10018|10012|10005|1682
1707154500000|2024-02-05 17:35:00|10013|10005|10019|10015|10022|10018|10012|10005|1327
1707154800000|2024-02-05 17:40:00|10018|10014|10021|10015|10026|10018|10016|10009|800
1707155100000|2024-02-05 17:45:00|10022|10012|10006|10002|10022|10012|10003|10001|3008
1707155400000|2024-02-05 17:50:00|10007|10003|10006|10001|10016|10007|10004|10000|3024
1707155700000|2024-02-05 17:55:00|10008|10002|10015|10008|10015|10008|10008|10001|717
1707156000000|2024-02-05 18:00:00|10014|10007|10007|10001|10014|10007|10002|9997|1426
1707156300000|2024-02-05 18:05:00|10008|10002|10024|10016|10024|10017|10007|10002|1135
1707156600000|2024-02-05 18:10:00|10025|10015|10037|10031|10039|10032|10023|10015|1102
1707156900000|2024-02-05 18:15:00|10036|10032|10038|10033|10042|10038|10036|10031|1365
1707157200000|2024-02-05 18:20:00|10039|10034|10023|10017|10040|10037|10023|10016|1010
1707157500000|2024-02-05 18:25:00|10024|10018|10015|10010|10032|10022|10014|10008|1896
1707157800000|2024-02-05 18:30:00|10016|10012|10029|10023|10033|10024|10016|10012|700
1707158100000|2024-02-05 18:35:00|10031|10022|10033|10023|10035|10027|10029|10021|600
1707158400000|2024-02-05 18:40:00|10034|10024|10043|10035|10044|10035|10029|10024|3763
1707158700000|2024-02-05 18:45:00|10047|10036|10051|10046|10058|10049|10047|10035|990
1707159000000|2024-02-05 18:50:00|10052|10047|10048|10041|10057|10050|10044|10039|2605
1707159300000|2024-02-05 18:55:00|10051|10043|10060|10052|10062|10054|10049|10041|400
1707159600000|2024-02-05 19:00:00|10061|10053|10061|10056|10065|10058|10055|10052|1059
1707159900000|2024-02-05 19:05:00|10060|10055|10064|10057|10069|10063|10048|10044|2842
1707160200000|2024-02-05 19:10:00|10062|10056|10048|10043|10062|10056|10047|10041|2082
1707160500000|2024-02-05 19:15:00|10049|10042|10054|10049|10058|10052|10047|10041|2502
1707160800000|2024-02-05 19:20:00|10053|10048|10064|10059|10067|10062|10052|10048|900
1707161100000|2024-02-05 19:25:00|10065|10060|10065|10059|10071|10067|10061|10056|3220
1707161400000|2024-02-05 19:30:00|10064|10060|10075|10067|10075|10068|10063|10060|2837
1707161700000|2024-02-05 19:35:00|10073|10066|10074|10071|10083|10076|10068|10065|4094
1707162000000|2024-02-05 19:40:00|10075|10072|10083|10078|10085|10080|10074|10070|6092
1707162300000|2024-02-05 19:45:00|10081|10079|10096|10091|10101|10094|10080|10078|4607
1707162600000|2024-02-05 19:50:00|10095|10089|10094|10091|10097|10092|10080|10075|6508
1707162900000|2024-02-05 19:55:00|10096|10093|10091|10086|10100|10096|10089|10086|3532
1707163200000|2024-02-05 20:00:00|10090|10082|10081|10075|10093|10087|10080|10072|1642
1707163500000|2024-02-05 20:05:00|10080|10074|10063|10061|10087|10079|10063|10057|3069
1707163800000|2024-02-05 20:10:00|10065|10059|10062|10058|10068|10065|10061|10055|1207
1707164100000|2024-02-05 20:15:00|10061|10057|10071|10068|10078|10075|10058|10052|1102
1707164400000|2024-02-05 20:20:00|10070|10066|10081|10076|10081|10078|10068|10063|2131
1707164700000|2024-02-05 20:25:00|10082|10077|10089|10086|10092|10088|10080|10077|1552
1707165000000|2024-02-05 20:30:00|10090|10087|10095|10092|10095|10092|10086|10083|4941
1707165300000|2024-02-05 20:35:00|10094|10093|10074|10070|10098|10095|10073|10070|11772
1707165600000|2024-02-05 20:40:00|10077|10071|10062|10059|10077|10076|10061|10059|12621
1707165900000|2024-02-05 20:45:00|10061|10058|10032|10029|10063|10060|10031|10029|4949
1707166200000|2024-02-05 20:50:00|10034|10028|10007|10005|10060|10039|10003|10001|11837
1707166500000|2024-02-05 20:55:00|10009|10004|9981|9977|10020|10017|9980|9977|53421
1707229800000|2024-02-06 14:30:00|10000|9975|10055|10027|10055|10027|9949|9910|5695
1707230100000|2024-02-06 14:35:00|10072|10028|10078|10063|10087|10071|10053|10027|1472
1707230400000|2024-02-06 14:40:00|10077|10064|10101|10071|10102|10074|10074|10053|3091
1707230700000|2024-02-06 14:45:00|10100|10072|10106|10086|10125|10101|10096|10072|1185
1707231000000|2024-02-06 14:50:00|10105|10084|10132|10113|10135|10113|10091|10084|1693
1707231300000|2024-02-06 14:55:00|10131|10123|10106|10091|10146|10123|10106|10089|2237
1707231600000|2024-02-06 15:00:00|10105|10089|10118|10108|10118|10108|10088|10078|836
1707231900000|2024-02-06 15:05:00|10119|10112|10157|10139|10158|10139|10119|10112|1677
1707232200000|2024-02-06 15:10:00|10158|10140|10154|10145|10169|10153|10149|10138|6427
1707232500000|2024-02-06 15:15:00|10156|10146|10198|10184|10202|10192|10154|10146|4323
1707232800000|2024-02-06 15:20:00|10196|10185|10172|10159|10200|10189|10172|10159|7458
1707233100000|2024-02-06 15:25:00|10173|10162|10162|10147|10185|10170|10154|10146|1745
1707233400000|2024-02-06 15:30:00|10161|10152|10164|10151|10170|10155|10153|10137|621
1707233700000|2024-02-06 15:35:00|10167|10152|10153|10135|10172|10161|10152|10135|2219
1707234000000|2024-02-06 15:40:00|10154|10143|10162|10152|10166|10155|10152|10138|1303
1707234300000|2024-02-06 15:45:00|10166|10154|10173|10159|10178|10161|10160|10151|857
1707234600000|2024-02-06 15:50:00|10172|10160|10170|10164|10175|10164|10155|10147|2301
1707234900000|2024-02-06 15:55:00|10175|10165|10167|10160|10184|10171|10161|10155|986
1707235200000|2024-02-06 16:00:00|10171|10161|10159|10146|10175|10164|10153|10143|2023
1707235500000|2024-02-06 16:05:00|10161|10149|10158|10154|10171|10162|10158|10149|593
1707235800000|2024-02-06 16:10:00|10163|10155|10171|10163|10180|10170|10163|10155|800
1707236100000|2024-02-06 16:15:00|10172|10164|10187|10180|10187|10180|10171|10164|700
1707236400000|2024-02-06 16:20:00|10186|10181|10191|10180|10193|10187|10182|10176|1134
1707236700000|2024-02-06 16:25:00|10193|10181|10184|10178|10193|10186|10182|10176|649
1707237000000|2024-02-06 16:30:00|10183|10179|10185|10181|10188|10183|10183|10179|105
1707237300000|2024-02-06 16:35:00|10184|10182|10186|10176|10201|10191|10182|10176|1472
1707237600000|2024-02-06 16:40:00|10183|10180|10179|10172|10183|10180|10176|10160|1000
1707237900000|2024-02-06 16:45:00|10178|10171|10180|10174|10182|10174|10167|10158|1222
1707238200000|2024-02-06 16:50:00|10182|10175|10202|10195|10203|10195|10180|10175|601
1707238500000|2024-02-06 16:55:00|10201|10196|10189|10183|10201|10196|10189|10182|690
1707238800000|2024-02-06 17:00:00|10191|10184|10210|10202|10216|10205|10189|10184|1535
1707239100000|2024-02-06 17:05:00|10212|10203|10207|10201|10217|10208|10207|10201|1021
1707239400000|2024-02-06 17:10:00|10204|10199|10195|10187|10207|10200|10191|10179|2606
1707239700000|2024-02-06 17:15:00|10196|10188|10213|10202|10213|10202|10195|10187|505
1707240000000|2024-02-06 17:20:00|10218|10203|10215|10208|10224|10215|10214|10203|907
1707240300000|2024-02-06 17:25:00|10216|10209|10233|10226|10234|10226|10216|10208|568
1707240600000|2024-02-06 17:30:00|10235|10224|10242|10231|10242|10231|10227|10216|700
1707240900000|2024-02-06 17:35:00|10240|10228|10231|10226|10240|10228|10231|10226|237
1707241200000|2024-02-06 17:40:00|10232|10227|10226|10218|10235|10227|10225|10218|908
1707241500000|2024-02-06 17:45:00|10224|10216|10228|10221|10232|10222|10221|10215|400
1707241800000|2024-02-06 17:50:00|10227|10220|10219|10214|10228|10220|10215|10209|609
1707242100000|2024-02-06 17:55:00|10220|10215|10211|10205|10229|10217|10211|10202|604
1707242400000|2024-02-06 18:00:00|10213|10202|10217|10208|10225|10217|10210|10202|826
1707242700000|2024-02-06 18:05:00|10218|10210|10213|10207|10222|10210|10213|10205|623
1707243000000|2024-02-06 18:10:00|10212|10206|10202|10195|10215|10207|10202|10193|2231
1707243300000|2024-02-06 18:15:00|10201|10194|10194|10187|10208|10199|10194|10187|915
1707243600000|2024-02-06 18:20:00|10197|10186|10192|10185|10197|10188|10188|10181|200
1707243900000|2024-02-06 18:25:00|10193|10186|10199|10193|10200|10193|10193|10186|300
1707244200000|2024-02-06 18:30:00|10200|10194|10202|10194|10203|10198|10199|10191|603
1707244500000|2024-02-06 18:35:00|10200|10192|10190|10183|10202|10195|10189|10181|1100
1707244800000|2024-02-06 18:40:00|10191|10181|10194|10188|10197|10188|10181|10176|1228
1707245100000|2024-02-06 18:45:00|10197|10189|10197|10188|10203|10194|10192|10185|728
1707245400000|2024-02-06 18:50:00|10194|10187|10190|10184|10199|10187|10186|10181|1153
1707245700000|2024-02-06 18:55:00|10192|10185|10192|10187|10200|10194|10189|10184|1050
1707246000000|2024-02-06 19:00:00|10193|10185|10168|10161|10193|10185|10167|10155|2001
1707246300000|2024-02-06 19:05:00|10167|10160|10149|10142|10167|10160|10145|10138|2579
1707246600000|2024-02-06 19:10:00|10150|10141|10148|10137|10156|10149|10146|10136|1078
1707246900000|2024-02-06 19:15:00|10146|10139|10156|10150|10158|10150|10145|10136|1900
1707247200000|2024-02-06 19:20:00|10155|10151|10169|10163|10171|10165|10155|10151|1100
1707247500000|2024-02-06 19:25:00|10168|10159|10152|10144|10168|10160|10152|10144|1850
1707247800000|2024-02-06 19:30:00|10151|10141|10151|10145|10153|10147|10143|10133|500
1707248100000|2024-02-06 19:35:00|10153|10146|10137|10128|10154|10149|10134|10125|700
1707248400000|2024-02-06 19:40:00|10135|10127|10133|10128|10136|10129|10129|10122|300
1707248700000|2024-02-06 19:45:00|10134|10130|10146|10140|10147|10141|10134|10130|451
1707249000000|2024-02-06 19:50:00|10145|10139|10138|10132|10151|10143|10136|10132|1401
1707249300000|2024-02-06 19:55:00|10139|10133|10153|10148|10159|10152|10138|10133|1047
1707249600000|2024-02-06 20:00:00|10154|10149|10157|10150|10162|10156|10150|10143|455
1707249900000|2024-02-06 20:05:00|10159|10154|10156|10153|10165|10157|10152|10141|2729
1707250200000|2024-02-06 20:10:00|10157|10151|10143|10140|10158|10151|10142|10137|1300
1707250500000|2024-02-06 20:15:00|10142|10137|10137|10132|10149|10141|10134|10126|1446
1707250800000|2024-02-06 20:20:00|10136|10131|10135|10131|10146|10139|10133|10128|1700
1707251100000|2024-02-06 20:25:00|10134|10130|10133|10129|10139|10134|10133|10127|1202
1707251400000|2024-02-06 20:30:00|10134|10128|10145|10137|10145|10137|10123|10117|3115
1707251700000|2024-02-06 20:35:00|10144|10136|10150|10146|10151|10147|10141|10135|1135
1707252000000|2024-02-06 20:40:00|10151|10147|10156|10152|10162|10159|10151|10146|2994
1707252300000|2024-02-06 20:45:00|10155|10153|10162|10154|10165|10161|10153|10149|5068
1707252600000|2024-02-06 20:50:00|10161|10159|10174|10171|10178|10175|10154|10150|6094
1707252900000|2024-02-06 20:55:00|10173|10168|10167|10164|10185|10181|10165|10158|26248
1707316200000|2024-02-07 14:30:00|10265|10054|10167|10117|10265|10162|10167|10054|3348
1707316500000|2024-02-07 14:35:00|10166|10110|10158|10128|10166|10132|10157|10110|400
1707316800000|2024-02-07 14:40:00|10159|10129|10118|10072|10164|10135|10100|10072|1920
1707317100000|2024-02-07 14:45:00|10117|10073|10094|10074|10117|10087|10090|10058|400
1707317400000|2024-02-07 14:50:00|10100|10075|10111|10092|10122|10110|10099|10075|1588
1707317700000|2024-02-07 14:55:00|10110|10091|10134|10112|10137|10112|10108|10091|500
1707318000000|2024-02-07 15:00:00|10139|10113|10125|10109|10139|10115|10109|10092|1914
1707318300000|2024-02-07 15:05:00|10124|10112|10139|10118|10152|10127|10114|10110|3500
1707318600000|2024-02-07 15:10:00|10147|10117|10151|10138|10156|10153|10144|10117|741
1707318900000|2024-02-07 15:15:00|10150|10133|10146|10133|10157|10146|10143|10133|800
1707319200000|2024-02-07 15:20:00|10147|10134|10155|10141|10158|10146|10146|10134|300
1707319500000|2024-02-07 15:25:00|10154|10142|10167|10153|10167|10155|10150|10137|1034
1707319800000|2024-02-07 15:30:00|10166|10154|10146|10130|10168|10156|10145|10128|500
1707320100000|2024-02-07 15:35:00|10145|10131|10135|10117|10146|10131|10134|10114|450
1707320400000|2024-02-07 15:40:00|10137|10118|10132|10119|10137|10123|10121|10107|1100
1707320700000|2024-02-07 15:45:00|10139|10120|10123|10107|10139|10120|10116|10104|1580
1707321000000|2024-02-07 15:50:00|10122|10108|10124|10114|10131|10119|10122|10105|0
1707321300000|2024-02-07 15:55:00|10123|10112|10142|10129|10142|10129|10115|10112|1615
1707321600000|2024-02-07 16:00:00|10145|10130|10128|10118|10145|10135|10128|10117|1827
1707321900000|2024-02-07 16:05:00|10135|10117|10144|10133|10155|10141|10135|10117|600
1707322200000|2024-02-07 16:10:00|10143|10134|10144|10136|10145|10136|10129|10121|2259
1707322500000|2024-02-07 16:15:00|10137|10137|10158|10142|10158|10143|10137|10135|500
1707322800000|2024-02-07 16:20:00|10157|10143|10136|10128|10157|10143|10134|10127|400
1707323100000|2024-02-07 16:25:00|10138|10129|10129|10124|10141|10134|10128|10120|1746
1707323400000|2024-02-07 16:30:00|10131|10125|10144|10134|10145|10134|10131|10125|600
1707323700000|2024-02-07 16:35:00|10143|10130|10138|10129|10145|10133|10136|10126|710
1707324000000|2024-02-07 16:40:00|10136|10130|10133|10126|10141|10134|10130|10125|900
1707324300000|2024-02-07 16:45:00|10132|10125|10130|10124|10136|10130|10119|10113|2536
1707324600000|2024-02-07 16:50:00|10129|10123|10133|10125|10137|10129|10125|10116|605
1707324900000|2024-02-07 16:55:00|10134|10129|10140|10133|10146|10138|10134|10127|774
1707325200000|2024-02-07 17:00:00|10141|10135|10136|10128|10145|10138|10133|10124|1226
1707325500000|2024-02-07 17:05:00|10137|10131|10133|10128|10145|10138|10131|10125|1230
1707325800000|2024-02-07 17:10:00|10132|10127|10129|10122|10132|10127|10121|10114|1642
1707326100000|2024-02-07 17:15:00|10128|10121|10112|10107|10131|10121|10106|10098|750
1707326400000|2024-02-07 17:20:00|10115|10108|10112|10108|10120|10113|10110|10102|310
1707326700000|2024-02-07 17:25:00|10109|10106|10111|10103|10113|10106|10102|10095|400
1707327000000|2024-02-07 17:30:00|10109|10101|10104|10097|10114|10108|10098|10093|1117
1707327300000|2024-02-07 17:35:00|10103|10096|10103|10097|10110|10100|10101|10096|200
1707327600000|2024-02-07 17:40:00||10096||10099||10099||10096|334
1707327900000|2024-02-07 17:45:00|10104|10100|10116|10109|10120|10109|10104|10100|1631
1707328200000|2024-02-07 17:50:00|10118|10110|10129|10121|10132|10124|10116|10106|1438
1707328500000|2024-02-07 17:55:00|10130|10120|10131|10124|10139|10130|10129|10120|893
1707328800000|2024-02-07 18:00:00|10134|10125|10134|10122|10153|10148|10130|10122|1009
1707329100000|2024-02-07 18:05:00|10133|10125|10142|10133|10146|10133|10129|10120|1424
1707329400000|2024-02-07 18:10:00|10146|10135|10138|10127|10146|10139|10131|10127|1226
1707329700000|2024-02-07 18:15:00|10137|10125|10137|10127|10138|10127|10133|10123|779
1707330000000|2024-02-07 18:20:00|10138|10128|10135|10132|10142|10138|10133|10128|1005
1707330300000|2024-02-07 18:25:00|10136|10133|10152|10145|10155|10145|10136|10131|1418
1707330600000|2024-02-07 18:30:00|10154|10146|10144|10139|10160|10148|10142|10138|1748
1707330900000|2024-02-07 18:35:00|10146|10140|10146|10143|10153|10146|10144|10139|1760
1707331200000|2024-02-07 18:40:00|10149|10142|10143|10139|10153|10147|10141|10134|3087
1707331500000|2024-02-07 18:45:00|10142|10134|10150|10145|10152|10145|10140|10134|300
1707331800000|2024-02-07 18:50:00|10151|10146|10161|10157|10165|10159|10151|10146|700
1707332100000|2024-02-07 18:55:00|10162|10158|10163|10159|10169|10163|10161|10158|851
1707332400000|2024-02-07 19:00:00|10165|10161|10173|10168|10180|10174|10165|10161|3164
1707332700000|2024-02-07 19:05:00|10176|10169|10168|10164|10177|10172|10165|10161|1915
1707333000000|2024-02-07 19:10:00|10167|10163|10173|10168|10178|10171|10166|10161|1000
1707333300000|2024-02-07 19:15:00|10172|10167|10157|10153|10174|10168|10157|10151|885
1707333600000|2024-02-07 19:20:00|10159|10152|10162|10155|10162|10159|10154|10151|3882
1707333900000|2024-02-07 19:25:00|10161|10158|10153|10148|10162|10159|10152|10148|1281
1707334200000|2024-02-07 19:30:00|10152|10149|10160|10157|10163|10160|10149|10149|1678
1707334500000|2024-02-07 19:35:00|10161|10155|10157|10155|10164|10157|10154|10152|1206
1707334800000|2024-02-07 19:40:00|10159|10153|10165|10160|10168|10162|10159|10153|400
1707335100000|2024-02-07 19:45:00|10167|10161|10166|10160|10180|10172|10164|10157|900
1707335400000|2024-02-07 19:50:00|10165|10159|10166|10163|10171|10168|10161|10156|1821
1707335700000|2024-02-07 19:55:00|10169|10164|10169|10165|10172|10166|10168|10164|500
1707336000000|2024-02-07 20:00:00|10168|10164|10170|10163|10175|10166|10161|10155|1797
1707336300000|2024-02-07 20:05:00|10171|10162|10161|10158|10173|10164|10157|10154|1000
1707336600000|2024-02-07 20:10:00|10163|10159|10151|10146|10165|10161|10151|10146|1621
1707336900000|2024-02-07 20:15:00|10150|10145|10148|10144|10153|10146|10141|10136|2099
1707337200000|2024-02-07 20:20:00|10147|10145|10145|10140|10149|10145|10143|10140|1027
1707337500000|2024-02-07 20:25:00|10147|10141|10132|10126|10147|10142|10132|10126|828
1707337800000|2024-02-07 20:30:00|10131|10127|10120|10115|10134|10129|10120|10115|1547
1707338100000|2024-02-07 20:35:00|10119|10113|10123|10120|10129|10124|10115|10109|2492
1707338400000|2024-02-07 20:40:00|10122|10119|10106|10103|10125|10123|10106|10100|2696
1707338700000|2024-02-07 20:45:00|10105|10104|10096|10091|10110|10107|10090|10087|4898
1707339000000|2024-02-07 20:50:00|10095|10086|10086|10083|10099|10096|10083|10081|7942
1707339300000|2024-02-07 20:55:00|10085|10082|10085|10081|10095|10094|10082|10079|32278
1707402600000|2024-02-08 14:30:00|10163|10001|10046|10015|10163|10076|10046|9999|8254
1707402900000|2024-02-08 14:35:00|10047|10008|10078|10059|10092|10063|10047|10008|5501
1707403200000|2024-02-08 14:40:00|10081|10060|10106|10085|10109|10085|10078|10060|3999
1707403500000|2024-02-08 14:45:00|10109|10086|10119|10110|10127|10111|10092|10085|5969
1707403800000|2024-02-08 14:50:00|10118|10109|10169|10153|10169|10153|10115|10109|2943
1707404100000|2024-02-08 14:55:00|10164|10151|10181|10157|10194|10176|10153|10151|7019
1707404400000|2024-02-08 15:00:00|10177|10160|10166|10156|10192|10178|10166|10146|4007
1707404700000|2024-02-08 15:05:00|10165|10144|10169|10155|10180|10169|10160|10144|3913
1707405000000|2024-02-08 15:10:00|10168|10156|10149|10131|10170|10167|10149|10129|4807
1707405300000|2024-02-08 15:15:00|10140|10132|10167|10157|10167|10157|10140|10132|3824
1707405600000|2024-02-08 15:20:00|10175|10161|10180|10165|10189|10182|10171|10161|5768
1707405900000|2024-02-08 15:25:00|10178|10164|10173|10160|10178|10165|10164|10154|2310
1707406200000|2024-02-08 15:30:00|10171|10159|10150|10140|10171|10161|10145|10138|3961
1707406500000|2024-02-08 15:35:00|10149|10141|10137|10125|10154|10146|10137|10125|5131
1707406800000|2024-02-08 15:40:00|10135|10116|10110|10101|10135|10120|10110|10093|3151
1707407100000|2024-02-08 15:45:00|10109|10095|10080|10072|10109|10095|10079|10072|4943
1707407400000|2024-02-08 15:50:00|10079|10073|10116|10111|10130|10116|10078|10073|5319
1707407700000|2024-02-08 15:55:00|10118|10112|10135|10126|10135|10126|10118|10112|3705
1707408000000|2024-02-08 16:00:00|10134|10124|10134|10129|10138|10129|10125|10118|3576
1707408300000|2024-02-08 16:05:00|10141|10130|10121|10115|10146|10133|10117|10111|5060
1707408600000|2024-02-08 16:10:00|10120|10114|10108|10101|10127|10120|10108|10101|4116
1707408900000|2024-02-08 16:15:00|10109|10103|10114|10108|10119|10113|10109|10103|3068
1707409200000|2024-02-08 16:20:00|10113|10106|10116|10108|10116|10108|10098|10091|6069
1707409500000|2024-02-08 16:25:00|10114|10107|10112|10105|10116|10107|10100|10090|4928
1707409800000|2024-02-08 16:30:00|10114|10106|10126|10119|10135|10125|10114|10106|4692
1707410100000|2024-02-08 16:35:00|10127|10116|10134|10128|10136|10128|10123|10116|3216
1707410400000|2024-02-08 16:40:00|10133|10127|10137|10131|10137|10133|10131|10125|4115
1707410700000|2024-02-08 16:45:00|10140|10132|10149|10145|10149|10145|10140|10132|3120
1707411000000|2024-02-08 16:50:00|10148|10146|10149|10145|10149|10146|10142|10138|4043
1707411300000|2024-02-08 16:55:00|10148|10144|10157|10154|10161|10155|10146|10138|3217
1707411600000|2024-02-08 17:00:00|10158|10155|10162|10157|10165|10162|10157|10154|3568
1707411900000|2024-02-08 17:05:00|10161|10155|10150|10146|10161|10155|10147|10142|6117
1707412200000|2024-02-08 17:10:00|10151|10147|10153|10149|10155|10150|10149|10146|2100
1707412500000|2024-02-08 17:15:00|10152|10146|10160|10156|10160|10156|10143|10138|4566
1707412800000|2024-02-08 17:20:00|10158|10155|10159|10155|10163|10158|10150|10147|4548
1707413100000|2024-02-08 17:25:00|10158|10154|10169|10165|10173|10166|10158|10151|3435
1707413400000|2024-02-08 17:30:00|10168|10163|10169|10165|10169|10165|10162|10160|4025
1707413700000|2024-02-08 17:35:00|10168|10163|10172|10168|10174|10171|10166|10163|2900
1707414000000|2024-02-08 17:40:00|10170|10169|10176|10172|10176|10172|10170|10169|2500
1707414300000|2024-02-08 17:45:00|10177|10173|10172|10168|10178|10175|10169|10168|3689
1707414600000|2024-02-08 17:50:00|10171|10166|10176|10172|10181|10179|10165|10160|5776
1707414900000|2024-02-08 17:55:00|10175|10171|10178|10174|10180|10177|10173|10170|2910
1707415200000|2024-02-08 18:00:00|10177|10173|10198|10194|10201|10199|10175|10170|3589
1707415500000|2024-02-08 18:05:00|10197|10192|10185|10180|10197|10193|10185|10175|2982
1707415800000|2024-02-08 18:10:00|10186|10182|10192|10187|10196|10189|10185|10178|3469
1707416100000|2024-02-08 18:15:00|10193|10188|10191|10188|10196|10192|10189|10182|3799
1707416400000|2024-02-08 18:20:00|10190|10187|10192|10189|10194|10191|10186|10183|3295
1707416700000|2024-02-08 18:25:00|10193|10190|10197|10194|10199|10195|10187|10185|5379
1707417000000|2024-02-08 18:30:00|10196|10195|10208|10203|10208|10203|10192|10186|4632
1707417300000|2024-02-08 18:35:00|10207|10204|10209|10206|10211|10206|10203|10199|5230
1707417600000|2024-02-08 18:40:00|10208|10205|10211|10205|10211|10206|10205|10200|3263
1707417900000|2024-02-08 18:45:00|10210|10204|10220|10217|10220|10218|10207|10204|2993
1707418200000|2024-02-08 18:50:00|10219|10216|10224|10222|10226|10223|10218|10215|9580
1707418500000|2024-02-08 18:55:00|10223|10221|10231|10228|10234|10230|10218|10215|11124
1707418800000|2024-02-08 19:00:00|10232|10229|10235|10230|10244|10240|10232|10229|3171
1707419100000|2024-02-08 19:05:00|10234|10228|10234|10230|10236|10233|10229|10223|3654
1707419400000|2024-02-08 19:10:00|10236|10231|10244|10241|10244|10242|10236|10231|4838
1707419700000|2024-02-08 19:15:00|10245|10242|10246|10242|10247|10244|10242|10239|4116
1707420000000|2024-02-08 19:20:00|10245|10243|10235|10232|10245|10243|10234|10229|3447
1707420300000|2024-02-08 19:25:00|10236|10233|10241|10238|10249|10247|10236|10233|5204
1707420600000|2024-02-08 19:30:00|10240|10236|10234|10231|10242|10237|10232|10227|10510
1707420900000|2024-02-08 19:35:00|10233|10230|10244|10241|10244|10241|10227|10225|12611
1707421200000|2024-02-08 19:40:00|10243|10240|10237|10233|10244|10240|10231|10230|6667
1707421500000|2024-02-08 19:45:00|10236|10232|10225|10222|10237|10232|10221|10215|3729
1707421800000|2024-02-08 19:50:00|10226|10223|10230|10227|10235|10231|10226|10223|3947
1707422100000|2024-02-08 19:55:00|10229|10226|10237|10235|10237|10235|10228|10226|7723
1707422400000|2024-02-08 20:00:00|10239|10236|10221|10216|10243|10237|10221|10216|4673
1707422700000|2024-02-08 20:05:00|10220|10213|10201|10195|10220|10214|10201|10195|4719
1707423000000|2024-02-08 20:10:00|10202|10196|10212|10210|10213|10211|10202|10195|4699
1707423300000|2024-02-08 20:15:00|10211|10209|10224|10221|10224|10221|10208|10206|5407
1707423600000|2024-02-08 20:20:00|10227|10222|10229|10226|10231|10226|10221|10220|7369
1707423900000|2024-02-08 20:25:00|10231|10227|10226|10223|10233|10230|10221|10219|6206
1707424200000|2024-02-08 20:30:00|10225|10222|10212|10210|10227|10222|10212|10208|9920
1707424500000|2024-02-08 20:35:00|10211|10209|10212|10209|10212|10210|10203|10199|7913
1707424800000|2024-02-08 20:40:00|10211|10210|10218|10216|10223|10221|10211|10209|13977
1707425100000|2024-02-08 20:45:00|10219|10217|10223|10220|10230|10228|10216|10215|18032
1707425400000|2024-02-08 20:50:00|10224|10221|10223|10221|10250|10234|10222|10220|29468
1707425700000|2024-02-08 20:55:00|10222|10222|10207|10206|10229|10228|10207|10206|83140
1707489000000|2024-02-09 14:30:00|10279|10131|10172|10141|10280|10169|10142|10127|17772
1707489300000|2024-02-09 14:35:00|10181|10150|10178|10159|10207|10199|10164|10141|6804
1707489600000|2024-02-09 14:40:00|10177|10160|10177|10151|10205|10195|10161|10142|5424
1707489900000|2024-02-09 14:45:00|10176|10152|10095|10080|10176|10152|10084|10059|6125
1707490200000|2024-02-09 14:50:00|10087|10084|10074|10063|10110|10089|10063|10047|5102
1707490500000|2024-02-09 14:55:00|10090|10064|10107|10094|10107|10094|10071|10063|4424
1707490800000|2024-02-09 15:00:00|10108|10095|10110|10097|10124|10109|10081|10073|6640
1707491100000|2024-02-09 15:05:00|10109|10087|10106|10093|10117|10104|10093|10086|5433
1707491400000|2024-02-09 15:10:00|10105|10091|10065|10052|10105|10091|10065|10052|6996
1707491700000|2024-02-09 15:15:00|10064|10053|10017|10008|10064|10054|10009|10000|4783
1707492000000|2024-02-09 15:20:00|10016|10003|10018|10005|10027|10017|9999|9989|4752
1707492300000|2024-02-09 15:25:00|10017|10006|10008|10004|10024|10011|9999|9987|4756
1707492600000|2024-02-09 15:30:00|10007|10002|10018|10012|10033|10021|10001|9986|5057
1707492900000|2024-02-09 15:35:00|10017|10009|10036|10028|10036|10029|10013|10002|5840
1707493200000|2024-02-09 15:40:00|10038|10033|10070|10060|10070|10060|10038|10033|7627
1707493500000|2024-02-09 15:45:00|10078|10067|10053|10040|10078|10068|10041|10027|3851
1707493800000|2024-02-09 15:50:00|10051|10041|10045|10036|10056|10042|10039|10027|5066
1707494100000|2024-02-09 15:55:00|10044|10033|10064|10060|10069|10062|10044|10033|3126
1707494400000|2024-02-09 16:00:00|10061|10057|10078|10067|10078|10071|10057|10048|4059
1707494700000|2024-02-09 16:05:00|10077|10065|10072|10060|10077|10065|10062|10051|3605
1707495000000|2024-02-09 16:10:00|10067|10059|10066|10061|10072|10062|10053|10048|4125
1707495300000|2024-02-09 16:15:00|10068|10063|10080|10074|10084|10079|10067|10060|16510
1707495600000|2024-02-09 16:20:00|10079|10070|10073|10066|10082|10076|10069|10066|17188
1707495900000|2024-02-09 16:25:00|10071|10064|10093|10081|10096|10082|10066|10057|7445
1707496200000|2024-02-09 16:30:00|10095|10082|10095|10089|10102|10091|10093|10081|6279
1707496500000|2024-02-09 16:35:00|10094|10087|10073|10065|10094|10087|10073|10065|4749
1707496800000|2024-02-09 16:40:00|10075|10070|10063|10056|10080|10074|10060|10055|5659
1707497100000|2024-02-09 16:45:00|10059|10057|10065|10058|10070|10064|10059|10056|3414
1707497400000|2024-02-09 16:50:00|10064|10056|10060|10054|10064|10057|10056|10050|4526
1707497700000|2024-02-09 16:55:00|10062|10055|10073|10067|10073|10068|10062|10055|4275
1707498000000|2024-02-09 17:00:00|10075|10068|10070|10067|10079|10073|10066|10062|3864
1707498300000|2024-02-09 17:05:00|10072|10066|10075|10070|10084|10077|10064|10059|3910
1707498600000|2024-02-09 17:10:00|10079|10071|10075|10071|10083|10073|10073|10068|2985
1707498900000|2024-02-09 17:15:00|10074|10072|10067|10064|10078|10074|10067|10061|4437
1707499200000|2024-02-09 17:20:00|10069|10065|10077|10071|10078|10071|10067|10060|5103
1707499500000|2024-02-09 17:25:00|10081|10072|10082|10075|10088|10078|10076|10072|2048
1707499800000|2024-02-09 17:30:00|10081|10074|10084|10077|10087|10082|10080|10073|4490
1707500100000|2024-02-09 17:35:00|10083|10075|10085|10079|10092|10084|10080|10075|4292
1707500400000|2024-02-09 17:40:00|10087|10080|10097|10090|10097|10090|10084|10080|2706
1707500700000|2024-02-09 17:45:00|10091|10088|10092|10085|10097|10091|10090|10080|4720
1707501000000|2024-02-09 17:50:00|10090|10084|10095|10092|10098|10092|10084|10081|3650
1707501300000|2024-02-09 17:55:00|10094|10091|10098|10093|10105|10099|10093|10090|4167
1707501600000|2024-02-09 18:00:00|10097|10094|10105|10100|10105|10100|10095|10090|4792
1707501900000|2024-02-09 18:05:00|10103|10098|10108|10104|10109|10105|10098|10095|4344
1707502200000|2024-02-09 18:10:00|10109|10105|10105|10102|10111|10106|10105|10099|3524
1707502500000|2024-02-09 18:15:00|10103|10101|10110|10105|10111|10105|10095|10089|5258
1707502800000|2024-02-09 18:20:00|10113|10106|10109|10104|10121|10114|10105|10101|3201
1707503100000|2024-02-09 18:25:00|10108|10103|10106|10098|10108|10105|10098|10091|2615
1707503400000|2024-02-09 18:30:00|10109|10101|10098|10091|10110|10102|10091|10083|4642
1707503700000|2024-02-09 18:35:00|10097|10089|10102|10098|10106|10098|10092|10089|3205
1707504000000|2024-02-09 18:40:00|10101|10096|10095|10091|10102|10096|10093|10088|3263
1707504300000|2024-02-09 18:45:00|10098|10094|10096|10091|10099|10094|10092|10087|2684
1707504600000|2024-02-09 18:50:00|10095|10090|10088|10085|10095|10091|10086|10080|4345
1707504900000|2024-02-09 18:55:00|10089|10084|10095|10089|10098|10094|10089|10084|3904
1707505200000|2024-02-09 19:00:00|10096|10091|10104|10100|10107|10101|10095|10091|3513
1707505500000|2024-02-09 19:05:00|10101|10099|10105|10101|10108|10104|10098|10096|6407
1707505800000|2024-02-09 19:10:00|10104|10100|10107|10104|10107|10104|10096|10090|3160
1707506100000|2024-02-09 19:15:00|10108|10101|10107|10100|10112|10108|10103|10098|4952
1707506400000|2024-02-09 19:20:00|10105|10098|10105|10100|10109|10101|10096|10090|4626
1707506700000|2024-02-09 19:25:00|10108|10102|10106|10104|10112|10107|10104|10098|3983
1707507000000|2024-02-09 19:30:00|10107|10105|10101|10099|10112|10108|10096|10091|6802
1707507300000|2024-02-09 19:35:00|10100|10098|10109|10105|10109|10105|10097|10088|5553
1707507600000|2024-02-09 19:40:00|10112|10104|10109|10106|10117|10113|10106|10102|5005
1707507900000|2024-02-09 19:45:00|10111|10107|10101|10098|10116|10110|10100|10097|4926
1707508200000|2024-02-09 19:50:00|10100|10099|10089|10087|10101|10099|10088|10087|4956
1707508500000|2024-02-09 19:55:00|10088|10086|10070|10067|10088|10086|10069|10064|6688
1707508800000|2024-02-09 20:00:00|10069|10063|10074|10069|10075|10069|10059|10055|5894
1707509100000|2024-02-09 20:05:00|10075|10070|10082|10078|10084|10078|10072|10070|5600
1707509400000|2024-02-09 20:10:00|10085|10079|10093|10090|10095|10090|10082|10079|6766
1707509700000|2024-02-09 20:15:00|10095|10091|10092|10088|10100|10094|10089|10086|6375
1707510000000|2024-02-09 20:20:00|10097|10089|10099|10097|10099|10097|10092|10088|7198
1707510300000|2024-02-09 20:25:00|10100|10096|10099|10096|10105|10103|10095|10093|6399
1707510600000|2024-02-09 20:30:00|10100|10098|10104|10100|10105|10100|10094|10090|8591
1707510900000|2024-02-09 20:35:00|10105|10101|10113|10110|10117|10113|10104|10100|8445
1707511200000|2024-02-09 20:40:00|10115|10111|10099|10096|10115|10111|10099|10096|10040
1707511500000|2024-02-09 20:45:00|10098|10095|10121|10119|10127|10125|10091|10087|22869
1707511800000|2024-02-09 20:50:00|10124|10120|10131|10129|10136|10134|10114|10111|36272
1707512100000|2024-02-09 20:55:00|10132|10130|10118|10115|10134|10133|10118|10113|75926
1707748200000|2024-02-12 14:30:00|10175|10077|10119|10094|10219|10179|10119|10077|3436
1707748500000|2024-02-12 14:35:00|10141|10089|10137|10102|10141|10111|10106|10089|1399
1707748800000|2024-02-12 14:40:00|10150|10103|10136|10105|10150|10114|10123|10098|300
1707749100000|2024-02-12 14:45:00|10123|10104|10140|10119|10141|10127|10123|10104|1555
1707749400000|2024-02-12 14:50:00|10135|10123|10153|10129|10158|10136|10129|10118|1019
1707749700000|2024-02-12 14:55:00|10152|10130|10141|10130|10152|10144|10141|10127|1841
1707750000000|2024-02-12 15:00:00|10147|10131|10150|10135|10165|10142|10138|10121|6430
1707750300000|2024-02-12 15:05:00|10149|10136|10171|10148|10171|10148|10139|10127|2997
1707750600000|2024-02-12 15:10:00|10165|10149|10148|10140|10171|10157|10148|10139|2493
1707750900000|2024-02-12 15:15:00|10141|10139|10152|10135|10156|10139|10136|10123|2653
1707751200000|2024-02-12 15:20:00|10145|10136|10142|10133|10159|10142|10137|10133|1586
1707751500000|2024-02-12 15:25:00|10144|10128|10137|10125|10151|10132|10130|10120|15961
1707751800000|2024-02-12 15:30:00|10142|10126|10129|10123|10151|10137|10129|10121|7586
1707752100000|2024-02-12 15:35:00|10130|10124|10116|10110|10137|10128|10115|10104|4053
1707752400000|2024-02-12 15:40:00|10115|10111|10094|10081|10118|10112|10094|10078|3161
1707752700000|2024-02-12 15:45:00|10091|10082|10084|10077|10096|10089|10078|10070|2676
1707753000000|2024-02-12 15:50:00|10087|10076|10085|10076|10105|10091|10081|10076|1923
1707753300000|2024-02-12 15:55:00|10084|10079|10077|10067|10091|10084|10069|10058|3406
1707753600000|2024-02-12 16:00:00|10074|10062|10096|10088|10097|10089|10074|10062|2608
1707753900000|2024-02-12 16:05:00|10089|10085|10109|10103|10112|10103|10083|10079|1501
1707754200000|2024-02-12 16:10:00|10113|10104|10114|10106|10125|10118|10108|10102|3400
1707754500000|2024-02-12 16:15:00|10115|10105|10118|10109|10128|10118|10113|10105|1902
1707754800000|2024-02-12 16:20:00|10122|10110|10138|10132|10139|10132|10122|10109|1596
1707755100000|2024-02-12 16:25:00|10139|10136|10141|10132|10148|10137|10132|10127|1897
1707755400000|2024-02-12 16:30:00|10140|10130|10157|10147|10160|10154|10133|10127|2157
1707755700000|2024-02-12 16:35:00|10156|10142|10131|10124|10156|10144|10127|10120|2661
1707756000000|2024-02-12 16:40:00|10129|10129|10136|10131|10145|10136|10129|10124|1350
1707756300000|2024-02-12 16:45:00|10135|10129|10124|10118|10135|10131|10118|10106|1691
1707756600000|2024-02-12 16:50:00|10129|10117|10130|10125|10140|10131|10127|10117|1900
1707756900000|2024-02-12 16:55:00|10132|10127|10129|10123|10140|10134|10127|10117|2271
1707757200000|2024-02-12 17:00:00|10130|10122|10141|10132|10141|10133|10130|10119|1975
1707757500000|2024-02-12 17:05:00|10138|10133|10146|10137|10160|10149|10138|10133|1001
1707757800000|2024-02-12 17:10:00|10147|10138|10146|10139|10160|10149|10142|10135|2488
1707758100000|2024-02-12 17:15:00|10144|10138|10154|10142|10154|10144|10142|10133|1711
1707758400000|2024-02-12 17:20:00|10155|10143|10150|10141|10159|10150|10144|10132|1551
1707758700000|2024-02-12 17:25:00|10149|10140|10147|10139|10149|10142|10137|10130|1420
1707759000000|2024-02-12 17:30:00|10146|10137|10137|10132|10146|10137|10130|10124|1086
1707759300000|2024-02-12 17:35:00|10139|10136|10131|10126|10141|10136|10130|10124|1319
1707759600000|2024-02-12 17:40:00|10130|10124|10138|10130|10139|10133|10122|10117|1688
1707759900000|2024-02-12 17:45:00|10135|10133|10128|10123|10140|10133|10124|10117|912
1707760200000|2024-02-12 17:50:00|10129|10124|10138|10132|10143|10134|10129|10124|932
1707760500000|2024-02-12 17:55:00|10137|10130|10150|10143|10150|10143|10135|10130|1637
1707760800000|2024-02-12 18:00:00|10147|10144|10149|10145|10155|10147|10142|10140|3611
1707761100000|2024-02-12 18:05:00|10148|10144|10133|10129|10150|10145|10133|10127|2262
1707761400000|2024-02-12 18:10:00|10136|10130|10120|10115|10144|10135|10120|10114|2200
1707761700000|2024-02-12 18:15:00|10119|10110|10136|10129|10137|10131|10116|10110|1657
1707762000000|2024-02-12 18:20:00|10135|10124|10128|10123|10136|10124|10123|10113|3262
1707762300000|2024-02-12 18:25:00|10130|10120|10130|10123|10133|10123|10117|10110|1867
1707762600000|2024-02-12 18:30:00|10128|10120|10139|10133|10145|10136|10124|10120|2334
1707762900000|2024-02-12 18:35:00|10142|10134|10137|10130|10149|10141|10137|10129|2327
1707763200000|2024-02-12 18:40:00|10136|10129|10136|10129|10142|10133|10130|10124|1600
1707763500000|2024-02-12 18:45:00|10137|10130|10148|10137|10148|10138|10136|10130|2050
1707763800000|2024-02-12 18:50:00|10142|10139|10148|10143|10155|10147|10142|10139|1600
1707764100000|2024-02-12 18:55:00|10147|10142|10147|10144|10149|10144|10141|10138|1408
1707764400000|2024-02-12 19:00:00|10150|10145|10147|10141|10150|10145|10138|10130|3875
1707764700000|2024-02-12 19:05:00|10148|10142|10153|10150|10161|10154|10147|10142|6437
1707765000000|2024-02-12 19:10:00|10155|10152|10140|10129|10160|10152|10135|10129|2308
1707765300000|2024-02-12 19:15:00|10139|10125|10111|10106|10139|10126|10111|10106|2397
1707765600000|2024-02-12 19:20:00|10110|10102|10109|10106|10119|10113|10105|10101|1702
1707765900000|2024-02-12 19:25:00|10108|10104|10117|10114|10123|10115|10102|10099|2481
1707766200000|2024-02-12 19:30:00|10115|10113|10128|10123|10132|10125|10115|10112|1800
1707766500000|2024-02-12 19:35:00|10127|10122|10121|10117|10128|10122|10117|10115|2400
1707766800000|2024-02-12 19:40:00|10120|10116|10118|10112|10128|10122|10115|10110|2323
1707767100000|2024-02-12 19:45:00|10117|10111|10110|10107|10123|10116|10106|10101|3305
1707767400000|2024-02-12 19:50:00|10108|10106|10109|10106|10117|10108|10100|10096|1755
1707767700000|2024-02-12 19:55:00|10107|10105|10119|10114|10120|10114|10106|10104|2488
1707768000000|2024-02-12 20:00:00|10121|10116|10125|10121|10141|10131|10121|10114|4452
1707768300000|2024-02-12 20:05:00|10126|10124|10126|10121|10130|10124|10120|10116|3350
1707768600000|2024-02-12 20:10:00|10125|10123|10127|10124|10133|10127|10121|10118|17102
1707768900000|2024-02-12 20:15:00|10125|10123|10126|10121|10127|10123|10119|10115|2935
1707769200000|2024-02-12 20:20:00|10125|10120|10112|10109|10126|10120|10111|10108|2484
1707769500000|2024-02-12 20:25:00|10111|10108|10098|10094|10116|10111|10096|10093|1843
1707769800000|2024-02-12 20:30:00|10097|10093|10100|10095|10102|10095|10086|10079|7242
1707770100000|2024-02-12 20:35:00|10098|10094|10102|10094|10106|10097|10091|10085|6454
1707770400000|2024-02-12 20:40:00|10106|10095|10106|10100|10109|10102|10096|10091|11449
1707770700000|2024-02-12 20:45:00|10105|10101|10117|10113|10130|10116|10094|10090|19559
1707771000000|2024-02-12 20:50:00|10122|10114|10097|10088|10128|10115|10080|10076|29507
1707771300000|2024-02-12 20:55:00|10100|10086|10080|10072|10100|10091|10078|10071|54014
1707834600000|2024-02-13 14:30:00|10282|10100|9898|9776|10500|10100|9795|9752|17258
1707834900000|2024-02-13 14:35:00|9894|9795|9961|9916|9986|9937|9813|9760|12614
1707835200000|2024-02-13 14:40:00|9951|9918|10000|9967|10055|9984|9945|9918|17442
1707835500000|2024-02-13 14:45:00|9999|9974|9978|9938|10020|10014|9973|9938|8671
1707835800000|2024-02-13 14:50:00|9963|9939|9912|9895|9978|9949|9894|9868|12108
1707836100000|2024-02-13 14:55:00|9919|9902|10000|9965|10001|9978|9912|9895|10585
1707836400000|2024-02-13 15:00:00|9999|9966|9995|9958|10047|10007|9987|9958|14175
1707836700000|2024-02-13 15:05:00|9996|9968|9980|9957|10040|10025|9964|9926|17748
1707837000000|2024-02-13 15:10:00|9979|9955|9987|9965|9987|9969|9955|9937|5447
1707837300000|2024-02-13 15:15:00|9986|9969|9990|9972|9994|9983|9976|9960|8225
1707837600000|2024-02-13 15:20:00|9989|9970|9957|9941|9989|9979|9953|9938|10179
1707837900000|2024-02-13 15:25:00|9954|9940|9957|9945|9985|9966|9947|9932|32883
1707838200000|2024-02-13 15:30:00|9958|9956|9971|9953|9972|9960|9938|9927|15950
1707838500000|2024-02-13 15:35:00|9968|9950|9940|9926|9968|9950|9928|9916|17497
1707838800000|2024-02-13 15:40:00|9938|9924|9992|9963|9992|9964|9932|9921|13799
1707839100000|2024-02-13 15:45:00|9991|9968|10017|10004|10031|10012|9981|9968|19841
1707839400000|2024-02-13 15:50:00|10026|10007|9994|9982|10026|10021|9980|9964|19235
1707839700000|2024-02-13 15:55:00|9993|9988|9992|9982|10028|10002|9990|9982|14642
1707840000000|2024-02-13 16:00:00|9991|9983|10002|9989|10004|9999|9986|9975|10404
1707840300000|2024-02-13 16:05:00|10003|10001|10017|10005|10022|10019|10000|9989|11128
1707840600000|2024-02-13 16:10:00|10015|10003|10035|10022|10035|10022|10006|10002|8362
1707840900000|2024-02-13 16:15:00|10033|10019|10026|10013|10033|10024|10010|9995|12709
1707841200000|2024-02-13 16:20:00|10025|10014|10044|10035|10046|10036|10019|10014|8912
1707841500000|2024-02-13 16:25:00|10045|10041|10065|10057|10065|10063|10045|10035|18215
1707841800000|2024-02-13 16:30:00|10067|10058|10108|10096|10109|10103|10067|10058|7019
1707842100000|2024-02-13 16:35:00|10106|10094|10075|10065|10106|10096|10052|10041|9832
1707842400000|2024-02-13 16:40:00|10076|10066|10071|10063|10086|10078|10066|10054|9437
1707842700000|2024-02-13 16:45:00|10076|10064|10091|10074|10097|10085|10068|10064|7794
1707843000000|2024-02-13 16:50:00|10088|10075|10058|10047|10088|10076|10058|10045|4511
1707843300000|2024-02-13 16:55:00|10068|10048|10063|10050|10068|10058|10046|10041|7555
1707843600000|2024-02-13 17:00:00|10062|10051|10058|10049|10063|10055|10051|10044|7170
1707843900000|2024-02-13 17:05:00|10050|10047|10055|10049|10056|10054|10042|10034|29179
1707844200000|2024-02-13 17:10:00|10050|10047|10051|10045|10055|10051|10049|10036|6967
1707844500000|2024-02-13 17:15:00|10053|10046|10050|10042|10064|10056|10046|10038|8563
1707844800000|2024-02-13 17:20:00|10051|10043|10074|10064|10074|10066|10051|10042|8556
1707845100000|2024-02-13 17:25:00|10076|10067|10075|10067|10081|10073|10070|10061|4434
1707845400000|2024-02-13 17:30:00|10074|10064|10074|10068|10075|10074|10069|10062|2971
1707845700000|2024-02-13 17:35:00|10075|10069|10081|10075|10084|10075|10068|10062|5416
1707846000000|2024-02-13 17:40:00|10080|10072|10106|10096|10106|10096|10075|10071|3812
1707846300000|2024-02-13 17:45:00|10105|10097|10116|10110|10125|10111|10096|10092|5079
1707846600000|2024-02-13 17:50:00|10115|10111|10111|10106|10130|10122|10107|10097|12277
1707846900000|2024-02-13 17:55:00|10110|10103|10128|10121|10136|10127|10108|10098|5719
1707847200000|2024-02-13 18:00:00|10127|10118|10094|10082|10128|10118|10086|10077|4306
1707847500000|2024-02-13 18:05:00|10083|10080|10073|10062|10099|10089|10073|10061|3966
1707847800000|2024-02-13 18:10:00|10071|10061|10063|10051|10073|10065|10059|10044|3380
1707848100000|2024-02-13 18:15:00|10062|10048|10060|10050|10064|10053|10051|10041|2549
1707848400000|2024-02-13 18:20:00|10059|10048|10079|10069|10086|10074|10059|10047|5816
1707848700000|2024-02-13 18:25:00|10076|10070|10061|10052|10079|10072|10061|10048|2515
1707849000000|2024-02-13 18:30:00|10058|10048|10055|10045|10063|10061|10049|10035|4751
1707849300000|2024-02-13 18:35:00|10054|10043|10031|10018|10054|10043|10021|10011|3850
1707849600000|2024-02-13 18:40:00|10028|10011|10027|10013|10028|10018|10012|10001|3491
1707849900000|2024-02-13 18:45:00|10024|10012|10030|10020|10033|10023|10023|10012|2785
1707850200000|2024-02-13 18:50:00|10033|10021|10047|10031|10048|10043|10033|10021|3591
1707850500000|2024-02-13 18:55:00|10045|10032|10045|10035|10045|10035|10025|10020|3042
1707850800000|2024-02-13 19:00:00|10044|10032|10057|10046|10057|10050|10036|10026|2225
1707851100000|2024-02-13 19:05:00|10060|10050|10037|10027|10062|10051|10031|10025|4372
1707851400000|2024-02-13 19:10:00|10036|10025|10034|10022|10043|10039|10027|10017|2576
1707851700000|2024-02-13 19:15:00|10033|10016|10027|10017|10034|10027|10016|10006|3097
1707852000000|2024-02-13 19:20:00|10024|10015|10008|9997|10024|10018|10005|9995|3513
1707852300000|2024-02-13 19:25:00|10007|9996|9997|9992|10013|10009|9997|9991|3838
1707852600000|2024-02-13 19:30:00|9995|9994|10029|10020|10029|10020|9995|9992|3075
1707852900000|2024-02-13 19:35:00|10030|10019|10023|10016|10033|10023|10012|10006|3306
1707853200000|2024-02-13 19:40:00|10022|10015|10000|9992|10032|10024|9998|9985|8088
1707853500000|2024-02-13 19:45:00|9998|9988|9986|9979|10003|9995|9985|9975|5496
1707853800000|2024-02-13 19:50:00|9987|9980|9982|9973|9987|9980|9968|9961|5369
1707854100000|2024-02-13 19:55:00|9977|9975|9977|9970|9987|9978|9967|9962|14033
1707854400000|2024-02-13 20:00:00|9974|9971|9976|9969|9984|9979|9971|9966|5855
1707854700000|2024-02-13 20:05:00|9975|9971|10001|9993|10005|9997|9975|9969|8090
1707855000000|2024-02-13 20:10:00|10002|9994|10009|9995|10009|10003|9992|9985|7982
1707855300000|2024-02-13 20:15:00|10010|9996|9989|9979|10010|9997|9981|9979|12660
1707855600000|2024-02-13 20:20:00|9986|9976|9992|9985|10002|9990|9978|9974|4767
1707855900000|2024-02-13 20:25:00|9997|9991|10021|10014|10029|10020|9996|9986|6682
1707856200000|2024-02-13 20:30:00|10020|10011|10033|10025|10033|10025|10009|10002|3994
1707856500000|2024-02-13 20:35:00|10032|10026|10029|10022|10041|10029|10021|10020|6138
1707856800000|2024-02-13 20:40:00|10028|10023|10050|10045|10050|10046|10027|10022|13439
1707857100000|2024-02-13 20:45:00|10049|10046|10072|10066|10075|10070|10049|10045|14340
1707857400000|2024-02-13 20:50:00|10074|10068|10077|10074|10090|10079|10062|10055|26355
1707857700000|2024-02-13 20:55:00|10081|10075|10111|10102|10112|10108|10081|10075|76163
1707921000000|2024-02-14 14:30:00|10216|10052|10067|10030|10216|10111|10051|10025|6784
1707921300000|2024-02-14 14:35:00|10073|10067|10073|10042|10085|10071|10067|10023|3960
1707921600000|2024-02-14 14:40:00|10082|10043|10107|10070|10121|10078|10071|10043|6713
1707921900000|2024-02-14 14:45:00|10106|10066|10035|9997|10106|10066|10019|9995|1653
1707922200000|2024-02-14 14:50:00|10034|9998|10035|10018|10035|10028|10021|9996|1805
1707922500000|2024-02-14 14:55:00|10034|10019|10014|9993|10051|10033|10006|9984|1864
1707922800000|2024-02-14 15:00:00|10015|9996|10018|10000|10027|10000|9994|9977|1704
1707923100000|2024-02-14 15:05:00|10017|10009|10011|9992|10038|10018|9997|9987|2830
1707923400000|2024-02-14 15:10:00|10014|9993|10013|10003|10032|10024|10011|9993|1565
1707923700000|2024-02-14 15:15:00|10011|10001|10032|10016|10035|10017|10008|9995|3249
1707924000000|2024-02-14 15:20:00|10031|10017|10068|10052|10069|10052|10030|10016|2501
1707924300000|2024-02-14 15:25:00|10067|10057|10057|10046|10078|10062|10057|10045|1708
1707924600000|2024-02-14 15:30:00|10056|10047|10064|10055|10082|10064|10048|10036|2386
1707924900000|2024-02-14 15:35:00|10067|10054|10047|10034|10069|10061|10047|10034|2203
1707925200000|2024-02-14 15:40:00|10044|10032|10037|10024|10044|10037|10020|10006|2416
1707925500000|2024-02-14 15:45:00|10032|10018|10018|10010|10039|10031|10012|10001|1518
1707925800000|2024-02-14 15:50:00|10017|10011|10000|9991|10017|10011|9996|9988|6237
1707926100000|2024-02-14 15:55:00|9999|9992|10015|10006|10017|10007|9995|9990|2846
1707926400000|2024-02-14 16:00:00|10012|10005|10020|10008|10025|10011|10005|9992|2655
1707926700000|2024-02-14 16:05:00|10019|10007|10028|10021|10028|10023|10016|10007|4742
1707927000000|2024-02-14 16:10:00|10027|10022|10038|10028|10041|10035|10027|10022|2042
1707927300000|2024-02-14 16:15:00|10039|10027|10041|10036|10045|10042|10039|10026|1403
1707927600000|2024-02-14 16:20:00|10040|10034|10038|10031|10040|10034|10021|10012|2973
1707927900000|2024-02-14 16:25:00|10036|10029|10023|10014|10036|10029|10019|10009|1365
1707928200000|2024-02-14 16:30:00|10022|10015|10015|10005|10022|10017|10003|9997|1601
1707928500000|2024-02-14 16:35:00|10014|10006|10007|9998|10017|10011|10002|9997|2070
1707928800000|2024-02-14 16:40:00|10006|9997|9997|9992|10010|10000|9997|9992|1437
1707929100000|2024-02-14 16:45:00|9996|9993|10007|9999|10010|10007|9996|9992|2121
1707929400000|2024-02-14 16:50:00|10005|9998|10005|9998|10009|10000|9996|9992|2373
1707929700000|2024-02-14 16:55:00|10004|9997|9991|9979|10004|9997|9987|9977|3636
1707930000000|2024-02-14 17:00:00|9990|9978|9990|9982|9992|9985|9979|9971|3668
1707930300000|2024-02-14 17:05:00|9989|9978|9982|9973|9989|9979|9979|9973|2472
1707930600000|2024-02-14 17:10:00|9984|9978|9998|9994|9998|9994|9984|9973|3009
1707930900000|2024-02-14 17:15:00|9997|9995|10016|10012|10019|10016|9996|9993|3688
1707931200000|2024-02-14 17:20:00|10015|10011|10015|10010|10017|10012|10012|10000|3430
1707931500000|2024-02-14 17:25:00|10016|10011|10012|10006|10016|10011|10005|10000|3946
1707931800000|2024-02-14 17:30:00|10011|10007|10015|10011|10022|10019|10011|10005|2492
1707932100000|2024-02-14 17:35:00|10014|10010|10016|10007|10019|10011|10004|9995|2610
1707932400000|2024-02-14 17:40:00|10014|10003|10013|10005|10016|10012|10008|10000|2511
1707932700000|2024-02-14 17:45:00|10012|10002|10007|10000|10014|10002|10002|9993|1985
1707933000000|2024-02-14 17:50:00|10008|10003|10006|10001|10016|10008|10006|10000|2923
1707933300000|2024-02-14 17:55:00|10007|10002|10021|10015|10021|10017|10007|10000|10874
1707933600000|2024-02-14 18:00:00|10019|10012|10036|10031|10038|10032|10017|10012|9994
1707933900000|2024-02-14 18:05:00|10037|10032|10045|10038|10055|10050|10035|10031|6235
1707934200000|2024-02-14 18:10:00|10046|10041|10050|10038|10053|10043|10040|10027|2760
1707934500000|2024-02-14 18:15:00|10049|10039|10056|10047|10064|10054|10049|10039|1274
1707934800000|2024-02-14 18:20:00|10055|10050|10053|10046|10065|10057|10048|10041|3068
1707935100000|2024-02-14 18:25:00|10054|10047|10062|10054|10062|10054|10046|10039|1763
1707935400000|2024-02-14 18:30:00|10061|10055|10075|10069|10075|10069|10059|10053|6123
1707935700000|2024-02-14 18:35:00|10074|10067|10106|10100|10107|10100|10071|10066|10200
1707936000000|2024-02-14 18:40:00|10109|10101|10094|10081|10112|10103|10094|10081|8517
1707936300000|2024-02-14 18:45:00|10093|10082|10086|10079|10099|10088|10086|10079|1678
1707936600000|2024-02-14 18:50:00|10085|10080|10089|10082|10090|10083|10080|10071|1971
1707936900000|2024-02-14 18:55:00|10090|10083|10081|10075|10090|10083|10078|10072|1080
1707937200000|2024-02-14 19:00:00|10082|10070|10060|10053|10082|10072|10060|10050|1310
1707937500000|2024-02-14 19:05:00|10059|10052|10044|10037|10059|10052|10038|10032|3216
1707937800000|2024-02-14 19:10:00|10049|10036|10073|10064|10079|10068|10042|10034|2290
1707938100000|2024-02-14 19:15:00|10072|10065|10075|10070|10085|10076|10072|10065|1315
1707938400000|2024-02-14 19:20:00|10078|10071|10082|10076|10085|10078|10076|10071|2419
1707938700000|2024-02-14 19:25:00|10081|10077|10084|10080|10092|10087|10081|10077|2130
1707939000000|2024-02-14 19:30:00|10086|10081|10092|10087|10093|10090|10076|10066|1945
1707939300000|2024-02-14 19:35:00|10093|10088|10105|10097|10105|10101|10092|10088|3765
1707939600000|2024-02-14 19:40:00|10104|10098|10103|10099|10108|10101|10101|10096|2218
1707939900000|2024-02-14 19:45:00|10101|10097|10101|10097|10106|10102|10097|10092|1727
1707940200000|2024-02-14 19:50:00|10100|10098|10103|10099|10104|10100|10094|10085|1886
1707940500000|2024-02-14 19:55:00|10102|10097|10123|10115|10123|10115|10091|10081|11327
1707940800000|2024-02-14 20:00:00|10124|10117|10119|10115|10130|10119|10111|10104|5941
1707941100000|2024-02-14 20:05:00|10122|10116|10123|10116|10124|10120|10112|10105|1116
1707941400000|2024-02-14 20:10:00|10122|10117|10113|10108|10124|10117|10113|10108|1720
1707941700000|2024-02-14 20:15:00|10115|10110|10118|10114|10124|10120|10115|10108|1319
1707942000000|2024-02-14 20:20:00|10119|10115|10129|10126|10130|10128|10119|10114|2965
1707942300000|2024-02-14 20:25:00|10128|10125|10121|10117|10132|10128|10121|10117|4001
1707942600000|2024-02-14 20:30:00|10120|10116|10095|10092|10123|10116|10089|10085|4435
1707942900000|2024-02-14 20:35:00|10093|10091|10082|10077|10097|10091|10078|10074|11416
1707943200000|2024-02-14 20:40:00|10083|10078|10096|10092|10098|10096|10081|10077|6559
1707943500000|2024-02-14 20:45:00|10095|10094|10095|10090|10108|10104|10090|10087|9199
1707943800000|2024-02-14 20:50:00|10098|10091|10085|10081|10103|10093|10073|10072|23529
1707944100000|2024-02-14 20:55:00|10088|10082|10094|10088|10096|10091|10055|10051|63879
1708007400000|2024-02-15 14:30:00|10243|10100|10223|10198|10245|10205|10197|10085|2957
1708007700000|2024-02-15 14:35:00|10229|10199|10247|10222|10250|10222|10201|10193|970
1708008000000|2024-02-15 14:40:00|10245|10216|10262|10231|10272|10243|10223|10203|1427
1708008300000|2024-02-15 14:45:00|10265|10232|10250|10232|10265|10253|10249|10229|527
1708008600000|2024-02-15 14:50:00|10248|10230|10239|10214|10250|10238|10221|10208|2020
1708008900000|2024-02-15 14:55:00|10238|10215|10230|10209|10251|10236|10216|10205|3420
1708009200000|2024-02-15 15:00:00|10235|10210|10230|10213|10235|10221|10220|10203|3252
1708009500000|2024-02-15 15:05:00|10226|10212|10234|10218|10234|10218|10216|10195|1357
1708009800000|2024-02-15 15:10:00|10231|10208|10205|10195|10234|10215|10205|10195|3099
1708010100000|2024-02-15 15:15:00|10198|10191|10211|10198|10219|10206|10194|10186|5230
1708010400000|2024-02-15 15:20:00|10210|10195|10231|10214|10231|10214|10202|10189|5963
1708010700000|2024-02-15 15:25:00|10230|10217|10240|10226|10254|10234|10230|10212|2300
1708011000000|2024-02-15 15:30:00|10239|10222|10211|10198|10239|10223|10211|10194|5207
1708011300000|2024-02-15 15:35:00|10204|10197|10220|10206|10230|10213|10204|10190|1810
1708011600000|2024-02-15 15:40:00|10219|10207|10208|10192|10219|10208|10200|10190|2000
1708011900000|2024-02-15 15:45:00|10209|10196|10215|10198|10219|10199|10209|10196|1000
1708012200000|2024-02-15 15:50:00|10214|10199|10203|10196|10214|10199|10203|10196|1500
1708012500000|2024-02-15 15:55:00|10204|10197|10213|10201|10222|10209|10204|10196|4698
1708012800000|2024-02-15 16:00:00|10214|10202|10234|10221|10242|10228|10214|10202|2742
1708013100000|2024-02-15 16:05:00|10233|10222|10209|10196|10233|10222|10207|10190|900
1708013400000|2024-02-15 16:10:00|10211|10206|10214|10207|10220|10214|10211|10197|2617
1708013700000|2024-02-15 16:15:00|10215|10201|10207|10195|10215|10204|10205|10188|2503
1708014000000|2024-02-15 16:20:00|10206|10192|10193|10185|10206|10197|10192|10180|700
1708014300000|2024-02-15 16:25:00|10192|10186|10185|10177|10192|10187|10185|10175|1000
1708014600000|2024-02-15 16:30:00|10184|10175|10184|10175|10186|10180|10178|10161|1361
1708014900000|2024-02-15 16:35:00|10185|10177|10189|10183|10189|10183|10181|10172|1600
1708015200000|2024-02-15 16:40:00|10191|10182|10191|10179|10200|10186|10185|10174|1596
1708015500000|2024-02-15 16:45:00|10190|10181|10180|10169|10190|10185|10180|10169|1200
1708015800000|2024-02-15 16:50:00|10179|10174|10181|10173|10182|10177|10170|10164|1434
1708016100000|2024-02-15 16:55:00|10182|10174|10180|10173|10182|10175|10179|10173|630
1708016400000|2024-02-15 17:00:00|10179|10172|10185|10176|10185|10178|10175|10165|1206
1708016700000|2024-02-15 17:05:00|10182|10174|10175|10168|10184|10176|10175|10163|800
1708017000000|2024-02-15 17:10:00|10176|10169|10175|10166|10178|10173|10172|10163|1281
1708017300000|2024-02-15 17:15:00|10176|10167|10180|10173|10180|10174|10169|10162|1001
1708017600000|2024-02-15 17:20:00|10179|10172|10165|10157|10179|10173|10161|10153|1784
1708017900000|2024-02-15 17:25:00|10166|10158|10174|10166|10178|10170|10166|10158|1756
1708018200000|2024-02-15 17:30:00|10175|10170|10173|10166|10180|10173|10172|10164|1798
1708018500000|2024-02-15 17:35:00|10174|10168|10170|10167|10175|10170|10170|10163|939
1708018800000|2024-02-15 17:40:00|10171|10166|10170|10166|10176|10170|10164|10160|1800
1708019100000|2024-02-15 17:45:00|10172|10167|10175|10169|10182|10175|10171|10165|2600
1708019400000|2024-02-15 17:50:00|10177|10172|10190|10183|10190|10185|10176|10169|1514
1708019700000|2024-02-15 17:55:00|10188|10182|10187|10177|10196|10187|10178|10169|1400
1708020000000|2024-02-15 18:00:00|10188|10178|10184|10177|10189|10180|10182|10172|100
1708020300000|2024-02-15 18:05:00|10185|10178|10197|10188|10199|10193|10185|10178|1510
1708020600000|2024-02-15 18:10:00|10198|10189|10207|10196|10211|10201|10198|10189|1000
1708020900000|2024-02-15 18:15:00|10208|10197|10215|10201|10217|10202|10208|10196|1600
1708021200000|2024-02-15 18:20:00|10214|10202|10221|10213|10221|10215|10208|10202|1000
1708021500000|2024-02-15 18:25:00|10220|10210|10221|10214|10221|10214|10212|10203|637
1708021800000|2024-02-15 18:30:00|10220|10213|10213|10206|10220|10213|10212|10202|1100
1708022100000|2024-02-15 18:35:00|10216|10210|10206|10199|10218|10211|10206|10196|613
1708022400000|2024-02-15 18:40:00|10207|10198|10192|10185|10208|10199|10190|10181|1155
1708022700000|2024-02-15 18:45:00|10194|10186|10208|10199|10209|10203|10192|10181|2019
1708023000000|2024-02-15 18:50:00|10209|10198|10215|10208|10224|10220|10208|10198|7697
1708023300000|2024-02-15 18:55:00|10217|10206|10215|10210|10219|10210|10206|10200|4522
1708023600000|2024-02-15 19:00:00|10216|10211|10217|10209|10226|10217|10212|10206|2959
1708023900000|2024-02-15 19:05:00|10216|10210|10220|10215|10227|10221|10214|10207|1398
1708024200000|2024-02-15 19:10:00|10221|10210|10217|10212|10221|10214|10214|10205|3231
1708024500000|2024-02-15 19:15:00|10215|10210|10225|10220|10227|10220|10214|10207|1912
1708024800000|2024-02-15 19:20:00|10224|10219|10216|10210|10224|10219|10211|10207|1500
1708025100000|2024-02-15 19:25:00|10217|10211|10216|10211|10219|10212|10209|10204|2500
1708025400000|2024-02-15 19:30:00|10217|10210|10224|10220|10227|10222|10208|10199|3159
1708025700000|2024-02-15 19:35:00|10223|10218|10220|10212|10227|10218|10215|10209|1600
1708026000000|2024-02-15 19:40:00|10218|10209|10215|10209|10219|10212|10210|10203|2472
1708026300000|2024-02-15 19:45:00|10216|10207|10209|10204|10217|10208|10208|10199|1819
1708026600000|2024-02-15 19:50:00|10210|10203|10205|10196|10210|10203|10194|10186|3789
1708026900000|2024-02-15 19:55:00|10206|10197|10226|10219|10226|10219|10205|10197|1833
1708027200000|2024-02-15 20:00:00|10228|10220|10218|10210|10231|10220|10215|10207|1200
1708027500000|2024-02-15 20:05:00|10217|10205|10199|10189|10217|10205|10194|10184|1503
1708027800000|2024-02-15 20:10:00|10200|10191|10218|10205|10221|10210|10200|10189|2593
1708028100000|2024-02-15 20:15:00|10216|10207|10226|10218|10226|10222|10213|10207|1401
1708028400000|2024-02-15 20:20:00|10224|10217|10203|10196|10224|10217|10202|10194|3069
1708028700000|2024-02-15 20:25:00|10204|10197|10197|10188|10205|10197|10195|10187|1772
1708029000000|2024-02-15 20:30:00|10195|10189|10195|10188|10197|10191|10184|10177|4500
1708029300000|2024-02-15 20:35:00|10194|10186|10175|10170|10195|10187|10170|10165|3356
1708029600000|2024-02-15 20:40:00|10176|10171|10176|10171|10187|10180|10173|10167|3790
1708029900000|2024-02-15 20:45:00|10175|10170|10189|10183|10190|10185|10171|10166|7100
1708030200000|2024-02-15 20:50:00|10191|10182|10194|10190|10200|10196|10180|10178|10293
1708030500000|2024-02-15 20:55:00|10195|10189|10222|10216|10222|10219|10193|10189|28889
1708093800000|2024-02-16 14:30:00|10220|10004|10120|10062|10220|10099|10058|10004|11646
1708094100000|2024-02-16 14:35:00|10130|10063|10145|10089|10149|10089|10095|10063|1685
1708094400000|2024-02-16 14:40:00|10149|10090|10159|10130|10179|10130|10145|10090|900
1708094700000|2024-02-16 14:45:00|10160|10135|10146|10116|10167|10139|10132|10112|2013
1708095000000|2024-02-16 14:50:00|10150|10127|10149|10120|10158|10140|10134|10109|1520
1708095300000|2024-02-16 14:55:00|10147|10110|10143|10115|10177|10137|10127|10106|1700
1708095600000|2024-02-16 15:00:00|10139|10116|10168|10145|10177|10145|10123|10116|2150
1708095900000|2024-02-16 15:05:00|10175|10157|10157|10141|10177|10157|10146|10140|1409
1708096200000|2024-02-16 15:10:00|10156|10140|10181|10159|10183|10167|10154|10139|1585
1708096500000|2024-02-16 15:15:00|10180|10160|10187|10168|10188|10171|10168|10154|2328
1708096800000|2024-02-16 15:20:00|10184|10165|10153|10141|10187|10167|10153|10140|2148
1708097100000|2024-02-16 15:25:00|10155|10142|10144|10132|10155|10143|10126|10108|2283
1708097400000|2024-02-16 15:30:00|10139|10130|10157|10144|10161|10144|10135|10118|1728
1708097700000|2024-02-16 15:35:00|10158|10143|10148|10135|10162|10147|10146|10128|705
1708098000000|2024-02-16 15:40:00|10145|10128|10128|10104|10146|10132|10128|10103|2161
1708098300000|2024-02-16 15:45:00|10131|10105|10131|10119|10136|10130|10129|10105|900
1708098600000|2024-02-16 15:50:00|10134|10120|10130|10118|10150|10130|10130|10109|1085
1708098900000|2024-02-16 15:55:00|10131|10112|10137|10125|10137|10127|10128|10112|4419
1708099200000|2024-02-16 16:00:00|10142|10126|10138|10123|10150|10135|10125|10110|4179
1708099500000|2024-02-16 16:05:00|10130|10124|10129|10122|10136|10125|10127|10116|2720
1708099800000|2024-02-16 16:10:00|10130|10120|10129|10121|10149|10131|10124|10114|5767
1708100100000|2024-02-16 16:15:00|10127|10119|10147|10139|10149|10139|10124|10119|6885
1708100400000|2024-02-16 16:20:00|10149|10140|10153|10144|10161|10146|10149|10140|1227
1708100700000|2024-02-16 16:25:00|10150|10143|10152|10145|10156|10150|10149|10142|1510
1708101000000|2024-02-16 16:30:00|10155|10148|10140|10135|10159|10149|10140|10129|1828
1708101300000|2024-02-16 16:35:00|10139|10131|10133|10123|10140|10132|10127|10118|3214
1708101600000|2024-02-16 16:40:00|10138|10126|10133|10119|10143|10134|10129|10118|2103
1708101900000|2024-02-16 16:45:00|10132|10120|10113|10102|10132|10121|10113|10101|1190
1708102200000|2024-02-16 16:50:00|10114|10103|10109|10095|10118|10112|10105|10092|3022
1708102500000|2024-02-16 16:55:00|10108|10091|10106|10096|10116|10107|10106|10090|1212
1708102800000|2024-02-16 17:00:00|10105|10095|10092|10085|10105|10097|10086|10078|3404
1708103100000|2024-02-16 17:05:00|10091|10086|10086|10078|10094|10088|10079|10074|2102
1708103400000|2024-02-16 17:10:00|10083|10077|10089|10084|10095|10090|10083|10075|3329
1708103700000|2024-02-16 17:15:00|10090|10085|10103|10098|10104|10098|10089|10084|2862
1708104000000|2024-02-16 17:20:00|10102|10099|10103|10100|10110|10105|10102|10098|2037
1708104300000|2024-02-16 17:25:00|10104|10098|10106|10100|10115|10111|10104|10097|2426
1708104600000|2024-02-16 17:30:00|10109|10101|10108|10101|10111|10105|10104|10097|1000
1708104900000|2024-02-16 17:35:00|10105|10100|10093|10090|10105|10101|10093|10087|1500
1708105200000|2024-02-16 17:40:00|10094|10091|10103|10098|10108|10098|10086|10081|5045
1708105500000|2024-02-16 17:45:00|10108|10099|10093|10086|10109|10103|10093|10086|1633
1708105800000|2024-02-16 17:50:00|10090|10084|10089|10080|10096|10086|10082|10075|2327
1708106100000|2024-02-16 17:55:00|10091|10085|10085|10078|10093|10086|10078|10071|2243
1708106400000|2024-02-16 18:00:00|10086|10079|10077|10073|10088|10081|10073|10062|2842
1708106700000|2024-02-16 18:05:00|10076|10069|10084|10079|10084|10080|10072|10063|1403
1708107000000|2024-02-16 18:10:00|10081|10077|10081|10072|10087|10080|10077|10069|4799
1708107300000|2024-02-16 18:15:00|10079|10073|10084|10078|10084|10078|10071|10062|1826
1708107600000|2024-02-16 18:20:00|10086|10077|10100|10085|10101|10091|10084|10077|2127
1708107900000|2024-02-16 18:25:00|10098|10086|10092|10083|10098|10091|10086|10078|1011
1708108200000|2024-02-16 18:30:00|10089|10086|10083|10076|10090|10086|10083|10076|1713
1708108500000|2024-02-16 18:35:00|10086|10077|10078|10070|10086|10077|10075|10070|3395
1708108800000|2024-02-16 18:40:00|10077|10072|10073|10065|10079|10072|10071|10061|9686
1708109100000|2024-02-16 18:45:00|10074|10066|10073|10068|10076|10074|10073|10064|2605
1708109400000|2024-02-16 18:50:00|10072|10066|10063|10059|10076|10071|10063|10059|2593
1708109700000|2024-02-16 18:55:00|10064|10060|10079|10073|10080|10073|10063|10054|2489
1708110000000|2024-02-16 19:00:00|10081|10074|10077|10072|10081|10075|10071|10068|2724
1708110300000|2024-02-16 19:05:00|10075|10073|10087|10081|10092|10084|10075|10073|3282
1708110600000|2024-02-16 19:10:00|10086|10082|10082|10079|10087|10083|10081|10078|1280
1708110900000|2024-02-16 19:15:00|10081|10078|10092|10087|10097|10090|10077|10073|3693
1708111200000|2024-02-16 19:20:00|10089|10085|10088|10083|10093|10086|10082|10075|4440
1708111500000|2024-02-16 19:25:00|10087|10082|10093|10088|10097|10090|10086|10081|1836
1708111800000|2024-02-16 19:30:00|10092|10089|10079|10076|10092|10089|10077|10072|3300
1708112100000|2024-02-16 19:35:00|10078|10075|10081|10076|10085|10077|10072|10065|7105
1708112400000|2024-02-16 19:40:00|10079|10077|10081|10075|10087|10081|10078|10073|3017
1708112700000|2024-02-16 19:45:00|10080|10076|10049|10042|10080|10076|10046|10034|5024
1708113000000|2024-02-16 19:50:00|10050|10043|10060|10054|10069|10062|10049|10042|5334
1708113300000|2024-02-16 19:55:00|10059|10056|10067|10063|10067|10065|10057|10053|3332
1708113600000|2024-02-16 20:00:00|10065|10062|10074|10070|10078|10071|10065|10059|3677
1708113900000|2024-02-16 20:05:00|10073|10069|10075|10070|10081|10074|10070|10063|3169
1708114200000|2024-02-16 20:10:00|10074|10069|10052|10048|10074|10069|10052|10045|4430
1708114500000|2024-02-16 20:15:00|10053|10047|10050|10046|10059|10054|10049|10044|4480
1708114800000|2024-02-16 20:20:00|10051|10045|10044|10039|10055|10051|10038|10035|4955
1708115100000|2024-02-16 20:25:00|10045|10040|10044|10040|10046|10042|10033|10030|4243
1708115400000|2024-02-16 20:30:00|10045|10041|10062|10059|10064|10061|10044|10041|6904
1708115700000|2024-02-16 20:35:00|10064|10060|10040|10036|10067|10062|10040|10034|7647
1708116000000|2024-02-16 20:40:00|10039|10035|10029|10025|10040|10035|10025|10020|11069
1708116300000|2024-02-16 20:45:00|10030|10026|10018|10006|10038|10035|10006|10004|16146
1708116600000|2024-02-16 20:50:00|10015|10005|10018|10012|10032|10029|10000|9997|19744
1708116900000|2024-02-16 20:55:00|10022|10011|10043|10039|10043|10041|10004|10001|46832
1708439400000|2024-02-20 14:30:00|10075|9948|10072|10036|10121|10036|9988|9935|16328
1708439700000|2024-02-20 14:35:00|10073|10037|10100|10087|10100|10096|10072|10037|3229
1708440000000|2024-02-20 14:40:00|10099|10088|10068|10043|10122|10101|10050|10033|5245
1708440300000|2024-02-20 14:45:00|10067|10042|10047|10031|10067|10043|10040|10023|3153
1708440600000|2024-02-20 14:50:00|10042|10025|10058|10042|10073|10061|10042|10025|6463
1708440900000|2024-02-20 14:55:00|10055|10043|10031|10016|10056|10043|10031|10016|5884
1708441200000|2024-02-20 15:00:00|10040|10017|10032|10015|10041|10030|10013|10006|23322
1708441500000|2024-02-20 15:05:00|10035|10016|10054|10040|10054|10040|10034|10016|783
1708441800000|2024-02-20 15:10:00|10051|10041|10044|10026|10053|10041|10031|10018|1750
1708442100000|2024-02-20 15:15:00|10043|10025|10058|10045|10058|10045|10028|10018|2184
1708442400000|2024-02-20 15:20:00|10046|10042|10047|10039|10067|10049|10037|10020|3421
1708442700000|2024-02-20 15:25:00|10046|10036|10065|10052|10072|10061|10046|10031|1731
1708443000000|2024-02-20 15:30:00|10066|10053|10064|10053|10080|10061|10053|10045|1901
1708443300000|2024-02-20 15:35:00|10063|10049|10055|10046|10063|10051|10046|10040|2136
1708443600000|2024-02-20 15:40:00|10058|10047|10065|10053|10070|10062|10055|10047|1770
1708443900000|2024-02-20 15:45:00|10062|10052|10041|10032|10064|10053|10041|10032|1999
1708444200000|2024-02-20 15:50:00|10046|10033|10045|10034|10052|10040|10040|10023|3302
1708444500000|2024-02-20 15:55:00|10043|10035|10044|10029|10057|10039|10036|10024|1662
1708444800000|2024-02-20 16:00:00|10042|10020|10032|10022|10042|10029|10023|10016|1714
1708445100000|2024-02-20 16:05:00|10034|10021|10036|10029|10039|10034|10034|10021|1557
1708445400000|2024-02-20 16:10:00|10035|10031|10022|10016|10046|10040|10022|10016|2641
1708445700000|2024-02-20 16:15:00|10021|10013|10017|10008|10028|10018|10012|10005|2115
1708446000000|2024-02-20 16:20:00|10015|10009|10015|10011|10021|10013|10011|10005|2334
1708446300000|2024-02-20 16:25:00|10020|10013|10007|10001|10020|10013|10003|9996|2563
1708446600000|2024-02-20 16:30:00|10009|10002|10013|10007|10015|10007|10007|10000|3716
1708446900000|2024-02-20 16:35:00|10014|10005|10009|10004|10018|10012|10009|10003|1966
1708447200000|2024-02-20 16:40:00|10008|10003|10007|10003|10011|10005|10004|9996|2732
1708447500000|2024-02-20 16:45:00|10006|10002|10008|10003|10013|10005|9998|9995|3580
1708447800000|2024-02-20 16:50:00|10006|10000|10012|10007|10013|10007|10001|9994|3588
1708448100000|2024-02-20 16:55:00|10013|10008|10006|9997|10021|10013|10003|9996|1606
1708448400000|2024-02-20 17:00:00|10005|9995|9993|9987|10005|9995|9991|9982|3244
1708448700000|2024-02-20 17:05:00|9995|9989|10002|9992|10002|9996|9987|9981|4323
1708449000000|2024-02-20 17:10:00|10000|9991|9984|9976|10002|9995|9983|9973|2552
1708449300000|2024-02-20 17:15:00|9990|9974|10001|9994|10004|9994|9987|9974|2058
1708449600000|2024-02-20 17:20:00|10000|9992|9977|9971|10006|9994|9977|9968|2200
1708449900000|2024-02-20 17:25:00|9976|9970|9979|9973|9979|9973|9967|9957|2381
1708450200000|2024-02-20 17:30:00|9978|9969|9987|9983|9988|9984|9971|9967|2946
1708450500000|2024-02-20 17:35:00|9989|9985|9973|9966|9997|9987|9972|9966|2904
1708450800000|2024-02-20 17:40:00|9974|9967|9987|9980|9992|9985|9974|9967|2347
1708451100000|2024-02-20 17:45:00|9989|9981|9990|9984|9991|9986|9987|9979|1265
1708451400000|2024-02-20 17:50:00|9988|9983|9987|9982|9994|9988|9984|9978|4130
1708451700000|2024-02-20 17:55:00|9988|9983|9989|9984|9995|9987|9985|9981|1171
1708452000000|2024-02-20 18:00:00|9990|9986|9984|9979|10001|9991|9984|9979|2222
1708452300000|2024-02-20 18:05:00|9983|9977|9982|9978|9987|9982|9981|9975|1397
1708452600000|2024-02-20 18:10:00|9983|9979|9987|9983|9993|9987|9982|9977|3105
1708452900000|2024-02-20 18:15:00|9986|9982|9990|9987|9991|9988|9978|9975|4050
1708453200000|2024-02-20 18:20:00|9989|9986|9985|9980|9990|9986|9983|9978|2614
1708453500000|2024-02-20 18:25:00|9984|9981|9979|9976|9990|9987|9974|9968|1301
1708453800000|2024-02-20 18:30:00|9980|9975|9976|9969|9980|9975|9969|9963|2511
1708454100000|2024-02-20 18:35:00|9975|9965|9971|9968|9978|9970|9966|9958|3327
1708454400000|2024-02-20 18:40:00|9970|9965|9984|9978|9984|9979|9969|9962|1443
1708454700000|2024-02-20 18:45:00|9985|9979|9987|9984|9994|9986|9982|9978|1719
1708455000000|2024-02-20 18:50:00|9990|9982|9980|9972|9998|9991|9980|9971|2618
1708455300000|2024-02-20 18:55:00|9978|9974|9975|9968|9978|9974|9970|9962|900
1708455600000|2024-02-20 19:00:00|9974|9969|9975|9969|9978|9973|9967|9961|2622
1708455900000|2024-02-20 19:05:00|9973|9971|9963|9957|9974|9971|9963|9956|2299
1708456200000|2024-02-20 19:10:00|9962|9955|9963|9955|9966|9957|9953|9943|993
1708456500000|2024-02-20 19:15:00|9962|9956|9974|9969|9974|9969|9959|9952|1800
1708456800000|2024-02-20 19:20:00|9973|9966|9974|9971|9980|9976|9970|9966|1934
1708457100000|2024-02-20 19:25:00|9975|9972|9980|9977|9987|9982|9972|9967|1635
1708457400000|2024-02-20 19:30:00|9981|9978|9972|9968|9981|9978|9969|9961|3315
1708457700000|2024-02-20 19:35:00|9970|9967|9969|9965|9973|9968|9965|9959|1372
1708458000000|2024-02-20 19:40:00|9970|9966|9972|9968|9978|9973|9970|9966|2110
1708458300000|2024-02-20 19:45:00|9973|9966|9982|9978|9984|9979|9970|9964|1748
1708458600000|2024-02-20 19:50:00|9986|9979|9974|9968|9986|9980|9974|9968|2267
1708458900000|2024-02-20 19:55:00|9975|9969|9972|9967|9981|9976|9972|9967|2609
1708459200000|2024-02-20 20:00:00|9973|9970|9967|9963|9977|9971|9959|9953|2564
1708459500000|2024-02-20 20:05:00|9969|9964|9963|9960|9971|9967|9962|9959|2110
1708459800000|2024-02-20 20:10:00|9961|9956|9964|9959|9970|9964|9959|9952|4211
1708460100000|2024-02-20 20:15:00|9963|9958|9955|9952|9974|9969|9954|9951|4479
1708460400000|2024-02-20 20:20:00|9953|9951|9965|9960|9967|9962|9953|9951|3316
1708460700000|2024-02-20 20:25:00|9967|9961|9971|9968|9979|9975|9965|9960|2953
1708461000000|2024-02-20 20:30:00|9973|9969|9949|9947|9976|9972|9946|9942|7079
1708461300000|2024-02-20 20:35:00|9948|9943|9947|9942|9957|9952|9941|9936|836
1708461600000|2024-02-20 20:40:00|9946|9941|9945|9936|9952|9948|9942|9934|1177
1708461900000|2024-02-20 20:45:00|9946|9937|9937|9934|9946|9937|9924|9921|2973
1708462200000|2024-02-20 20:50:00|9938|9932|9936|9932|9944|9940|9923|9919|3172
1708462500000|2024-02-20 20:55:00|9940|9933|9951|9937|9953|9949|9930|9923|5632
1708525800000|2024-02-21 14:30:00|9984|9909|9964|9933|9986|9943|9928|9909|4962
1708526100000|2024-02-21 14:35:00|9949|9932|9978|9957|9978|9972|9939|9916|1230
1708526400000|2024-02-21 14:40:00|9984|9958|10000|9980|10000|9980|9974|9956|1364
1708526700000|2024-02-21 14:45:00|10002|9981|10022|10011|10031|10011|10002|9979|1050
1708527000000|2024-02-21 14:50:00|10020|10019|10012|9992|10036|10019|10012|9989|1579
1708527300000|2024-02-21 14:55:00|10017|9994|9999|9986|10017|9995|9991|9974|2886
1708527600000|2024-02-21 15:00:00|9998|9985|9994|9974|10005|9995|9986|9974|4987
1708527900000|2024-02-21 15:05:00|9993|9970|9993|9968|9993|9980|9968|9958|1805
1708528200000|2024-02-21 15:10:00|9991|9969|9980|9967|9991|9975|9980|9964|682
1708528500000|2024-02-21 15:15:00|9986|9966|9992|9982|10001|9987|9980|9966|2522
1708528800000|2024-02-21 15:20:00|9994|9983|10003|9992|10006|10001|9990|9982|4965
1708529100000|2024-02-21 15:25:00|10005|9994|10007|9991|10008|10003|10003|9990|1609
1708529400000|2024-02-21 15:30:00|10006|9994|9989|9979|10006|9997|9987|9978|1950
1708529700000|2024-02-21 15:35:00|9990|9980|9989|9978|9991|9983|9979|9969|2553
1708530000000|2024-02-21 15:40:00|9992|9979|9979|9975|9992|9987|9979|9970|2881
1708530300000|2024-02-21 15:45:00|9980|9973|9967|9958|9980|9973|9960|9958|19245
1708530600000|2024-02-21 15:50:00|9963|9956|9962|9955|9974|9963|9960|9950|3039
1708530900000|2024-02-21 15:55:00|9961|9953|9959|9949|9963|9958|9957|9942|1539
1708531200000|2024-02-21 16:00:00|9960|9950|9937|9933|9962|9957|9936|9932|3945
1708531500000|2024-02-21 16:05:00|9936|9932|9955|9948|9955|9948|9933|9929|3803
1708531800000|2024-02-21 16:10:00|9954|9945|9963|9958|9964|9959|9949|9944|3440
1708532100000|2024-02-21 16:15:00|9964|9959|9960|9957|9973|9971|9960|9957|5648
1708532400000|2024-02-21 16:20:00|9959|9954|9946|9942|9959|9954|9945|9939|2857
1708532700000|2024-02-21 16:25:00|9947|9943|9945|9937|9948|9945|9933|9927|3651
1708533000000|2024-02-21 16:30:00|9944|9940|9952|9945|9954|9947|9939|9933|11932
1708533300000|2024-02-21 16:35:00|9951|9944|9967|9963|9967|9963|9945|9941|10273
1708533600000|2024-02-21 16:40:00|9966|9961|9965|9957|9969|9961|9952|9946|9603
1708533900000|2024-02-21 16:45:00|9962|9956|9956|9952|9962|9957|9945|9938|9164
1708534200000|2024-02-21 16:50:00|9958|9950|9960|9954|9973|9960|9956|9949|3809
1708534500000|2024-02-21 16:55:00|9959|9953|9950|9946|9959|9953|9946|9940|5730
1708534800000|2024-02-21 17:00:00|9952|9948|9953|9951|9962|9957|9951|9946|14450
1708535100000|2024-02-21 17:05:00|9954|9949|9968|9958|9971|9963|9953|9947|7660
1708535400000|2024-02-21 17:10:00|9967|9960|9964|9958|9970|9960|9964|9956|2492
1708535700000|2024-02-21 17:15:00|9963|9959|9970|9963|9975|9969|9960|9956|3494
1708536000000|2024-02-21 17:20:00|9971|9964|9965|9962|9972|9964|9964|9956|1412
1708536300000|2024-02-21 17:25:00|9966|9963|9936|9933|9966|9963|9936|9930|2239
1708536600000|2024-02-21 17:30:00|9937|9934|9935|9931|9938|9934|9931|9928|3228
1708536900000|2024-02-21 17:35:00|9934|9933|9943|9938|9951|9946|9934|9931|2764
1708537200000|2024-02-21 17:40:00|9945|9939|9930|9927|9945|9943|9930|9924|2274
1708537500000|2024-02-21 17:45:00|9931|9928|9943|9939|9948|9945|9930|9927|2980
1708537800000|2024-02-21 17:50:00|9944|9941|9952|9948|9953|9948|9941|9939|2405
1708538100000|2024-02-21 17:55:00|9953|9949|9954|9950|9963|9958|9953|9948|2634
1708538400000|2024-02-21 18:00:00|9953|9949|9946|9936|9959|9949|9935|9930|3608
1708538700000|2024-02-21 18:05:00|9945|9935|9949|9941|9956|9948|9944|9934|2323
1708539000000|2024-02-21 18:10:00|9948|9942|9965|9960|9969|9961|9944|9938|19582
1708539300000|2024-02-21 18:15:00|9966|9961|9966|9963|9969|9965|9964|9960|2352
1708539600000|2024-02-21 18:20:00|9967|9962|9965|9959|9969|9965|9962|9952|6755
1708539900000|2024-02-21 18:25:00|9964|9957|9959|9954|9964|9959|9954|9948|4276
1708540200000|2024-02-21 18:30:00|9960|9956|9954|9950|9967|9963|9954|9947|4148
1708540500000|2024-02-21 18:35:00|9953|9951|9955|9950|9955|9953|9953|9950|4134
1708540800000|2024-02-21 18:40:00|9954|9949|9954|9950|9955|9953|9950|9948|5374
1708541100000|2024-02-21 18:45:00|9955|9951|9954|9951|9958|9955|9952|9949|11763
1708541400000|2024-02-21 18:50:00|9955|9952|9961|9959|9961|9959|9953|9949|6327
1708541700000|2024-02-21 18:55:00|9960|9958|9959|9955|9960|9958|9957|9953|3473
1708542000000|2024-02-21 19:00:00|9960|9953|9973|9963|9981|9973|9957|9949|8454
1708542300000|2024-02-21 19:05:00|9972|9964|9956|9951|9972|9964|9956|9950|3061
1708542600000|2024-02-21 19:10:00|9955|9949|9944|9940|9955|9949|9940|9936|5293
1708542900000|2024-02-21 19:15:00|9943|9939|9940|9933|9949|9944|9939|9931|5084
1708543200000|2024-02-21 19:20:00|9939|9932|9931|9926|9939|9934|9930|9924|2972
1708543500000|2024-02-21 19:25:00|9930|9927|9932|9929|9940|9937|9922|9917|5080
1708543800000|2024-02-21 19:30:00|9934|9930|9941|9937|9942|9938|9931|9926|4756
1708544100000|2024-02-21 19:35:00|9942|9939|9944|9937|9955|9943|9939|9934|2775
1708544400000|2024-02-21 19:40:00|9943|9934|9944|9940|9949|9943|9939|9934|1000
1708544700000|2024-02-21 19:45:00|9943|9939|9946|9944|9948|9945|9939|9937|5379
1708545000000|2024-02-21 19:50:00|9949|9945|9953|9949|9955|9952|9947|9944|2542
1708545300000|2024-02-21 19:55:00|9955|9950|9949|9948|9963|9959|9949|9948|5992
1708545600000|2024-02-21 20:00:00|9948|9947|9942|9937|9956|9947|9936|9933|22942
1708545900000|2024-02-21 20:05:00|9943|9935|9930|9926|9943|9935|9926|9924|1735
1708546200000|2024-02-21 20:10:00|9931|9925|9925|9923|9931|9926|9921|9919|4023
1708546500000|2024-02-21 20:15:00|9924|9922|9918|9912|9930|9925|9917|9911|7366
1708546800000|2024-02-21 20:20:00|9917|9911|9921|9916|9921|9918|9910|9906|3743
1708547100000|2024-02-21 20:25:00|9923|9917|9922|9918|9928|9923|9917|9912|4122
1708547400000|2024-02-21 20:30:00|9919|9919|9930|9926|9934|9929|9916|9911|6564
1708547700000|2024-02-21 20:35:00|9932|9927|9931|9927|9937|9935|9925|9922|6888
1708548000000|2024-02-21 20:40:00|9932|9928|9934|9931|9939|9936|9927|9923|8942
1708548300000|2024-02-21 20:45:00|9933|9928|9916|9913|9935|9932|9915|9913|11850
1708548600000|2024-02-21 20:50:00|9917|9915|9935|9932|9936|9933|9915|9913|18963
1708548900000|2024-02-21 20:55:00|9936|9935|9941|9937|9951|9947|9936|9932|48957
1708612200000|2024-02-22 14:30:00|10000|9880|9938|9893|10019|9903|9895|9880|4985
1708612500000|2024-02-22 14:35:00|9937|9894|9943|9915|9954|9926|9919|9891|778
1708612800000|2024-02-22 14:40:00|9940|9916|9921|9894|9941|9916|9913|9890|531
1708613100000|2024-02-22 14:45:00|9922|9895|9936|9916|9940|9926|9910|9895|9872
1708613400000|2024-02-22 14:50:00|9935|9915|9921|9902|9936|9925|9902|9896|5450
1708613700000|2024-02-22 14:55:00|9920|9903|9924|9902|9940|9924|9912|9902|9269
1708614000000|2024-02-22 15:00:00|9920|9904|9920|9903|9924|9909|9896|9888|4520
1708614300000|2024-02-22 15:05:00|9929|9904|9901|9880|9929|9918|9892|9880|6474
1708614600000|2024-02-22 15:10:00|9900|9881|9877|9868|9900|9884|9870|9856|15032
1708614900000|2024-02-22 15:15:00|9880|9869|9856|9847|9883|9878|9853|9843|11154
1708615200000|2024-02-22 15:20:00|9855|9848|9833|9829|9856|9850|9829|9819|7412
1708615500000|2024-02-22 15:25:00|9835|9830|9827|9822|9840|9834|9815|9809|5709
1708615800000|2024-02-22 15:30:00|9828|9819|9824|9816|9828|9822|9815|9809|4529
1708616100000|2024-02-22 15:35:00|9823|9817|9823|9817|9824|9820|9815|9810|11912
1708616400000|2024-02-22 15:40:00|9824|9819|9823|9815|9835|9828|9823|9815|4286
1708616700000|2024-02-22 15:45:00|9820|9811|9817|9809|9820|9812|9808|9800|6765
1708617000000|2024-02-22 15:50:00|9819|9810|9838|9824|9838|9824|9816|9808|6764
1708617300000|2024-02-22 15:55:00|9834|9828|9863|9850|9867|9860|9833|9827|5966
1708617600000|2024-02-22 16:00:00|9862|9846|9835|9824|9862|9849|9835|9824|2257
1708617900000|2024-02-22 16:05:00|9836|9825|9838|9831|9843|9835|9819|9814|8980
1708618200000|2024-02-22 16:10:00|9840|9832|9845|9839|9845|9839|9835|9821|3486
1708618500000|2024-02-22 16:15:00|9846|9841|9850|9840|9859|9853|9846|9839|1175
1708618800000|2024-02-22 16:20:00|9852|9841|9850|9842|9852|9842|9850|9840|1102
1708619100000|2024-02-22 16:25:00|9851|9843|9855|9848|9857|9853|9848|9843|2786
1708619400000|2024-02-22 16:30:00|9856|9849|9868|9864|9868|9864|9855|9849|4600
1708619700000|2024-02-22 16:35:00|9869|9866|9855|9852|9873|9868|9853|9847|3323
1708620000000|2024-02-22 16:40:00|9854|9849|9861|9858|9861|9858|9854|9848|5134
1708620300000|2024-02-22 16:45:00|9862|9859|9874|9870|9877|9871|9861|9859|3765
1708620600000|2024-02-22 16:50:00|9877|9871|9885|9877|9889|9882|9873|9865|2483
1708620900000|2024-02-22 16:55:00|9883|9878|9883|9877|9889|9885|9879|9873|2703
1708621200000|2024-02-22 17:00:00|9882|9878|9888|9883|9888|9883|9881|9878|6225
1708621500000|2024-02-22 17:05:00|9887|9885|9889|9885|9893|9888|9883|9877|9879
1708621800000|2024-02-22 17:10:00|9888|9884|9868|9862|9889|9885|9868|9861|14246
1708622100000|2024-02-22 17:15:00|9869|9864|9880|9873|9880|9873|9866|9862|5630
1708622400000|2024-02-22 17:20:00|9881|9874|9889|9881|9891|9884|9881|9874|3679
1708622700000|2024-02-22 17:25:00|9888|9877|9884|9877|9888|9882|9882|9874|2110
1708623000000|2024-02-22 17:30:00|9885|9874|9877|9872|9885|9874|9874|9869|857
1708623300000|2024-02-22 17:35:00|9876|9869|9875|9870|9876|9870|9868|9862|1456
1708623600000|2024-02-22 17:40:00|9874|9868|9874|9870|9874|9870|9866|9860|3628
1708623900000|2024-02-22 17:45:00|9875|9869|9881|9878|9881|9878|9870|9864|2080
1708624200000|2024-02-22 17:50:00|9884|9879|9889|9883|9891|9883|9880|9877|1102
1708624500000|2024-02-22 17:55:00|9886|9881|9891|9886|9892|9886|9882|9880|7785
1708624800000|2024-02-22 18:00:00|9893|9887|9886|9880|9899|9892|9878|9874|11324
1708625100000|2024-02-22 18:05:00|9885|9878|9877|9872|9885|9878|9873|9869|2055
1708625400000|2024-02-22 18:10:00|9876|9869|9873|9866|9877|9869|9867|9859|1029
1708625700000|2024-02-22 18:15:00|9872|9870|9885|9881|9888|9881|9872|9870|700
1708626000000|2024-02-22 18:20:00|9886|9882|9898|9894|9900|9896|9883|9881|2436
1708626300000|2024-02-22 18:25:00|9900|9895|9903|9900|9908|9902|9898|9892|2819
1708626600000|2024-02-22 18:30:00|9908|9901|9908|9904|9912|9906|9903|9900|1252
1708626900000|2024-02-22 18:35:00|9911|9905|9907|9903|9919|9913|9906|9899|1664
1708627200000|2024-02-22 18:40:00|9905|9904|9901|9897|9911|9905|9899|9896|1517
1708627500000|2024-02-22 18:45:00|9900|9896|9899|9895|9901|9897|9894|9889|1979
1708627800000|2024-02-22 18:50:00|9898|9896|9903|9899|9904|9900|9895|9889|3496
1708628100000|2024-02-22 18:55:00|9902|9896|9900|9895|9904|9901|9900|9893|1110
1708628400000|2024-02-22 19:00:00|9899|9894|9901|9896|9901|9896|9894|9889|1316
1708628700000|2024-02-22 19:05:00|9899|9897|9904|9900|9905|9900|9897|9893|1326
1708629000000|2024-02-22 19:10:00|9903|9901|9899|9896|9907|9902|9898|9894|2236
1708629300000|2024-02-22 19:15:00|9903|9897|9903|9898|9904|9901|9897|9894|1905
1708629600000|2024-02-22 19:20:00|9904|9899|9908|9903|9911|9906|9904|9898|3146
1708629900000|2024-02-22 19:25:00|9909|9904|9909|9903|9911|9906|9901|9897|2690
1708630200000|2024-02-22 19:30:00|9910|9904|9878|9874|9913|9907|9878|9873|3516
1708630500000|2024-02-22 19:35:00|9879|9875|9891|9887|9896|9890|9877|9873|2416
1708630800000|2024-02-22 19:40:00|9890|9886|9892|9889|9894|9891|9886|9883|3133
1708631100000|2024-02-22 19:45:00|9890|9890|9883|9879|9890|9890|9879|9875|3666
1708631400000|2024-02-22 19:50:00|9884|9880|9887|9882|9887|9883|9879|9875|2908
1708631700000|2024-02-22 19:55:00|9886|9883|9887|9883|9895|9890|9881|9877|4443
1708632000000|2024-02-22 20:00:00|9889|9884|9902|9898|9902|9899|9884|9880|2222
1708632300000|2024-02-22 20:05:00|9901|9897|9894|9890|9902|9898|9894|9887|2787
1708632600000|2024-02-22 20:10:00|9893|9891|9898|9893|9900|9897|9891|9885|2241
1708632900000|2024-02-22 20:15:00|9899|9894|9904|9900|9907|9900|9893|9891|3802
1708633200000|2024-02-22 20:20:00|9902|9901|9909|9905|9910|9905|9898|9894|3941
1708633500000|2024-02-22 20:25:00|9908|9906|9922|9918|9927|9921|9908|9905|4972
1708633800000|2024-02-22 20:30:00|9923|9917|9905|9901|9923|9917|9900|9896|3788
1708634100000|2024-02-22 20:35:00|9904|9900|9911|9908|9914|9910|9902|9897|2933
1708634400000|2024-02-22 20:40:00|9913|9909|9891|9889|9915|9909|9890|9885|5306
1708634700000|2024-02-22 20:45:00|9890|9886|9890|9886|9893|9891|9882|9880|8495
1708635000000|2024-02-22 20:50:00|9889|9884|9907|9900|9907|9901|9888|9883|50196
1708635300000|2024-02-22 20:55:00|9906|9902|9912|9909|9912|9910|9899|9897|32683
1708698600000|2024-02-23 14:30:00|9985|9886|9888|9864|9987|9893|9888|9858|4286
1708698900000|2024-02-23 14:35:00|9887|9865|9882|9862|9895|9876|9867|9861|1686
1708699200000|2024-02-23 14:40:00|9883|9863|9880|9859|9906|9879|9872|9853|1016
1708699500000|2024-02-23 14:45:00|9888|9860|9900|9884|9902|9884|9883|9860|1818
1708699800000|2024-02-23 14:50:00|9897|9880|9890|9871|9897|9880|9876|9854|888
1708700100000|2024-02-23 14:55:00|9896|9872|9901|9887|9906|9887|9875|9861|985
1708700400000|2024-02-23 15:00:00|9900|9886|9882|9871|9900|9887|9877|9863|1304
1708700700000|2024-02-23 15:05:00|9883|9874|9881|9874|9887|9874|9878|9862|578
1708701000000|2024-02-23 15:10:00|9880|9870|9874|9865|9880|9870|9872|9858|1705
1708701300000|2024-02-23 15:15:00|9869|9863|9854|9844|9877|9864|9854|9836|2931
1708701600000|2024-02-23 15:20:00|9859|9845|9863|9850|9864|9859|9859|9845|2100
1708701900000|2024-02-23 15:25:00|9864|9851|9852|9842|9864|9855|9850|9836|6065
1708702200000|2024-02-23 15:30:00|9853|9843|9845|9833|9854|9849|9845|9832|1700
1708702500000|2024-02-23 15:35:00|9849|9834|9860|9854|9860|9854|9846|9834|1461
1708702800000|2024-02-23 15:40:00|9866|9856|9891|9877|9891|9877|9864|9856|1700
1708703100000|2024-02-23 15:45:00|9890|9878|9878|9868|9890|9878|9872|9867|3321
1708703400000|2024-02-23 15:50:00|9879|9870|9887|9879|9893|9884|9872|9866|11627
1708703700000|2024-02-23 15:55:00|9886|9869|9890|9884|9891|9885|9883|9869|1790
1708704000000|2024-02-23 16:00:00|9891|9885|9879|9863|9897|9889|9874|9861|2802
1708704300000|2024-02-23 16:05:00|9878|9861|9879|9874|9886|9882|9877|9861|2128
1708704600000|2024-02-23 16:10:00|9878|9871|9869|9863|9878|9871|9862|9859|2032
1708704900000|2024-02-23 16:15:00|9868|9861|9870|9865|9875|9867|9861|9853|2150
1708705200000|2024-02-23 16:20:00|9871|9863|9866|9860|9871|9866|9866|9860|872
1708705500000|2024-02-23 16:25:00|9868|9861|9857|9853|9869|9861|9857|9848|2900
1708705800000|2024-02-23 16:30:00|9858|9855|9843|9838|9860|9856|9842|9832|1065
1708706100000|2024-02-23 16:35:00|9844|9839|9850|9845|9855|9847|9843|9835|2522
1708706400000|2024-02-23 16:40:00|9849|9846|9843|9839|9850|9846|9839|9835|3351
1708706700000|2024-02-23 16:45:00|9842|9838|9849|9844|9849|9845|9842|9837|2903
1708707000000|2024-02-23 16:50:00|9848|9842|9844|9840|9849|9843|9842|9837|1823
1708707300000|2024-02-23 16:55:00|9845|9841|9842|9836|9849|9846|9839|9835|2614
1708707600000|2024-02-23 17:00:00|9841|9837|9850|9845|9853|9846|9841|9837|1853
1708707900000|2024-02-23 17:05:00|9851|9846|9857|9851|9859|9853|9849|9843|1722
1708708200000|2024-02-23 17:10:00|9856|9852|9867|9861|9870|9861|9856|9851|1204
1708708500000|2024-02-23 17:15:00|9868|9862|9873|9869|9880|9872|9867|9859|3249
1708708800000|2024-02-23 17:20:00|9875|9870|9865|9862|9876|9872|9864|9862|1601
1708709100000|2024-02-23 17:25:00|9864|9859|9859|9853|9865|9860|9859|9852|2886
1708709400000|2024-02-23 17:30:00|9860|9854|9862|9857|9862|9859|9853|9845|2018
1708709700000|2024-02-23 17:35:00|9861|9856|9861|9857|9862|9858|9855|9850|300
1708710000000|2024-02-23 17:40:00|9860|9855|9855|9850|9860|9855|9855|9850|622
1708710300000|2024-02-23 17:45:00|9858|9851|9855|9849|9858|9855|9854|9849|1967
1708710600000|2024-02-23 17:50:00|9854|9851|9855|9851|9855|9852|9852|9849|1451
1708710900000|2024-02-23 17:55:00|9857|9853|9857|9851|9862|9860|9856|9851|3092
1708711200000|2024-02-23 18:00:00|9858|9844|9859|9853|9860|9855|9852|9843|1807
1708711500000|2024-02-23 18:05:00|9858|9851|9864|9858|9864|9859|9856|9851|1016
1708711800000|2024-02-23 18:10:00|9867|9860|9876|9868|9877|9868|9866|9860|1686
1708712100000|2024-02-23 18:15:00|9877|9869|9867|9859|9877|9869|9863|9857|1800
1708712400000|2024-02-23 18:20:00|9871|9861|9873|9870|9875|9870|9866|9861|1357
1708712700000|2024-02-23 18:25:00|9872|9869|9872|9868|9874|9869|9870|9864|1724
1708713000000|2024-02-23 18:30:00|9873|9869|9884|9882|9884|9882|9872|9869|600
1708713300000|2024-02-23 18:35:00|9883|9881|9883|9877|9890|9886|9878|9873|2193
1708713600000|2024-02-23 18:40:00|9884|9878|9880|9875|9886|9880|9878|9873|1100
1708713900000|2024-02-23 18:45:00|9879|9874|9880|9877|9880|9877|9875|9871|2180
1708714200000|2024-02-23 18:50:00|9883|9878|9887|9882|9892|9883|9880|9878|6111
1708714500000|2024-02-23 18:55:00|9890|9883|9896|9891|9899|9895|9888|9883|1930
1708714800000|2024-02-23 19:00:00|9897|9892|9889|9883|9899|9894|9887|9880|1002
1708715100000|2024-02-23 19:05:00|9887|9880|9877|9871|9888|9883|9877|9871|3240
1708715400000|2024-02-23 19:10:00|9875|9865|9871|9865|9875|9870|9867|9861|4516
1708715700000|2024-02-23 19:15:00|9870|9866|9867|9863|9871|9866|9863|9856|2569
1708716000000|2024-02-23 19:20:00|9865|9860|9853|9851|9865|9863|9852|9850|3515
1708716300000|2024-02-23 19:25:00|9854|9850|9854|9850|9855|9852|9847|9840|4255
1708716600000|2024-02-23 19:30:00|9855|9849|9853|9850|9858|9854|9851|9848|2288
1708716900000|2024-02-23 19:35:00|9854|9848|9849|9846|9854|9849|9846|9841|2163
1708717200000|2024-02-23 19:40:00|9853|9847|9852|9848|9857|9853|9850|9846|2589
1708717500000|2024-02-23 19:45:00|9853|9850|9861|9855|9861|9855|9853|9848|1210
1708717800000|2024-02-23 19:50:00|9862|9856|9865|9860|9871|9863|9862|9856|1861
1708718100000|2024-02-23 19:55:00|9866|9861|9858|9854|9868|9862|9856|9851|2616
1708718400000|2024-02-23 20:00:00|9859|9855|9857|9852|9861|9855|9853|9847|1301
1708718700000|2024-02-23 20:05:00|9856|9850|9855|9851|9856|9853|9852|9850|1125
1708719000000|2024-02-23 20:10:00|9856|9852|9850|9846|9859|9855|9850|9845|2367
1708719300000|2024-02-23 20:15:00|9851|9847|9857|9853|9857|9853|9850|9846|1130
1708719600000|2024-02-23 20:20:00|9856|9851|9860|9855|9863|9855|9846|9841|3164
1708719900000|2024-02-23 20:25:00|9859|9856|9863|9860|9870|9862|9859|9856|1200
1708720200000|2024-02-23 20:30:00|9864|9861|9860|9856|9868|9863|9859|9855|3619
1708720500000|2024-02-23 20:35:00|9859|9857|9855|9852|9859|9857|9855|9850|3987
1708720800000|2024-02-23 20:40:00|9856|9851|9843|9840|9856|9852|9843|9839|3068
1708721100000|2024-02-23 20:45:00|9844|9841|9842|9841|9850|9846|9836|9833|6767
1708721400000|2024-02-23 20:50:00|9843|9840|9832|9831|9866|9847|9827|9825|9335
1708721700000|2024-02-23 20:55:00|9833|9830|9830|9826|9839|9836|9825|9823|22434
1708957800000|2024-02-26 14:30:00|9891|9801|9805|9767|9891|9801|9775|9735|7035
1708958100000|2024-02-26 14:35:00|9804|9768|9796|9768|9807|9782|9780|9767|1587
1708958400000|2024-02-26 14:40:00|9797|9769|9815|9796|9815|9801|9784|9767|1210
1708958700000|2024-02-26 14:45:00|9814|9797|9803|9784|9815|9801|9798|9776|3700
1708959000000|2024-02-26 14:50:00|9807|9785|9807|9796|9807|9798|9801|9785|2404
1708959300000|2024-02-26 14:55:00|9811|9795|9853|9826|9857|9826|9810|9795|4993
1708959600000|2024-02-26 15:00:00|9852|9827|9819|9802|9853|9828|9812|9802|2026
1708959900000|2024-02-26 15:05:00|9818|9799|9810|9794|9818|9805|9803|9788|1607
1708960200000|2024-02-26 15:10:00|9809|9795|9801|9791|9816|9801|9801|9787|708
1708960500000|2024-02-26 15:15:00|9803|9790|9779|9762|9803|9790|9767|9757|2137
1708960800000|2024-02-26 15:20:00|9778|9757|9770|9750|9780|9764|9764|9746|7383
1708961100000|2024-02-26 15:25:00|9769|9751|9764|9753|9770|9761|9759|9744|4792
1708961400000|2024-02-26 15:30:00|9763|9752|9776|9761|9781|9765|9762|9752|2441
1708961700000|2024-02-26 15:35:00|9775|9759|9779|9773|9790|9776|9770|9759|2484
1708962000000|2024-02-26 15:40:00|9781|9777|9771|9760|9793|9778|9771|9759|1003
1708962300000|2024-02-26 15:45:00|9774|9761|9776|9767|9781|9768|9764|9752|2606
1708962600000|2024-02-26 15:50:00|9775|9764|9768|9760|9776|9768|9765|9751|2406
1708962900000|2024-02-26 15:55:00|9771|9754|9762|9752|9771|9758|9762|9751|600
1708963200000|2024-02-26 16:00:00|9761|9751|9751|9737|9761|9751|9749|9736|2151
1708963500000|2024-02-26 16:05:00|9754|9738|9738|9733|9755|9748|9730|9722|15001
1708963800000|2024-02-26 16:10:00|9743|9727|9742|9729|9746|9734|9737|9723|1938
1708964100000|2024-02-26 16:15:00|9741|9730|9754|9744|9755|9748|9740|9729|3540
1708964400000|2024-02-26 16:20:00|9755|9745|9753|9744|9759|9750|9752|9744|2149
1708964700000|2024-02-26 16:25:00|9750|9741|9741|9734|9753|9741|9740|9733|1968
1708965000000|2024-02-26 16:30:00|9740|9733|9736|9730|9741|9734|9736|9728|3670
1708965300000|2024-02-26 16:35:00|9737|9731|9753|9746|9754|9747|9737|9731|12671
1708965600000|2024-02-26 16:40:00|9750|9745|9739|9730|9754|9745|9738|9729|4263
1708965900000|2024-02-26 16:45:00|9740|9733|9744|9738|9748|9738|9740|9730|980
1708966200000|2024-02-26 16:50:00|9747|9739|9751|9744|9760|9751|9747|9739|2550
1708966500000|2024-02-26 16:55:00|9752|9748|9751|9745|9757|9750|9750|9743|1392
1708966800000|2024-02-26 17:00:00|9750|9744|9750|9745|9755|9748|9741|9734|3287
1708967100000|2024-02-26 17:05:00|9751|9747|9753|9748|9755|9748|9747|9742|900
1708967400000|2024-02-26 17:10:00|9752|9747|9748|9743|9753|9750|9743|9739|3002
1708967700000|2024-02-26 17:15:00|9747|9741|9741|9738|9748|9743|9739|9735|3523
1708968000000|2024-02-26 17:20:00|9743|9737|9755|9749|9761|9751|9742|9735|1783
1708968300000|2024-02-26 17:25:00|9756|9750|9752|9749|9757|9752|9751|9748|500
1708968600000|2024-02-26 17:30:00|9751|9747|9746|9740|9751|9747|9743|9736|991
1708968900000|2024-02-26 17:35:00|9745|9741|9745|9742|9745|9742|9743|9740|500
1708969200000|2024-02-26 17:40:00|9744|9741|9743|9739|9755|9745|9740|9739|2395
1708969500000|2024-02-26 17:45:00|9742|9740|9756|9749|9759|9750|9741|9740|1904
1708969800000|2024-02-26 17:50:00|9753|9750|9748|9745|9753|9750|9748|9743|980
1708970100000|2024-02-26 17:55:00|9747|9742|9752|9747|9753|9749|9747|9742|1400
1708970400000|2024-02-26 18:00:00|9753|9749|9769|9764|9772|9767|9753|9749|2707
1708970700000|2024-02-26 18:05:00|9768|9763|9760|9757|9768|9764|9759|9752|2081
1708971000000|2024-02-26 18:10:00|9761|9758|9762|9756|9769|9761|9755|9753|3700
1708971300000|2024-02-26 18:15:00|9759|9755|9739|9735|9759|9755|9739|9734|2106
1708971600000|2024-02-26 18:20:00|9738|9734|9739|9732|9750|9742|9738|9730|1635
1708971900000|2024-02-26 18:25:00|9738|9730|9737|9731|9740|9732|9729|9721|1716
1708972200000|2024-02-26 18:30:00|9735|9728|9733|9729|9740|9735|9732|9727|1819
1708972500000|2024-02-26 18:35:00|9734|9732|9746|9740|9750|9740|9732|9728|3281
1708972800000|2024-02-26 18:40:00|9750|9741|9744|9740|9750|9742|9744|9740|500
1708973100000|2024-02-26 18:45:00|9743|9737|9740|9735|9748|9741|9736|9735|1791
1708973400000|2024-02-26 18:50:00|9741|9732|9742|9735|9750|9739|9738|9732|2325
1708973700000|2024-02-26 18:55:00|9745|9736|9742|9735|9745|9739|9739|9731|400
1708974000000|2024-02-26 19:00:00|9751|9734|9748|9742|9751|9742|9747|9734|600
1708974300000|2024-02-26 19:05:00|9747|9744|9749|9743|9758|9751|9747|9739|3376
1708974600000|2024-02-26 19:10:00|9748|9737|9743|9732|9752|9743|9743|9732|1639
1708974900000|2024-02-26 19:15:00|9744|9737|9752|9748|9753|9748|9741|9731|2140
1708975200000|2024-02-26 19:20:00|9750|9747|9750|9746|9753|9749|9750|9746|1105
1708975500000|2024-02-26 19:25:00|9751|9747|9766|9763|9767|9763|9751|9746|2286
1708975800000|2024-02-26 19:30:00|9768|9765|9758|9753|9773|9765|9754|9746|2535
1708976100000|2024-02-26 19:35:00|9756|9747|9762|9755|9767|9755|9753|9742|1200
1708976400000|2024-02-26 19:40:00|9761|9754|9764|9758|9770|9759|9760|9754|1291
1708976700000|2024-02-26 19:45:00|9763|9760|9764|9759|9767|9762|9761|9758|2668
1708977000000|2024-02-26 19:50:00|9765|9761|9778|9774|9782|9775|9765|9761|3187
1708977300000|2024-02-26 19:55:00|9779|9775|9780|9777|9782|9777|9775|9772|2702
1708977600000|2024-02-26 20:00:00|9785|9778|9784|9781|9786|9783|9781|9777|4175
1708977900000|2024-02-26 20:05:00|9783|9778|9788|9782|9788|9782|9782|9778|3778
1708978200000|2024-02-26 20:10:00|9787|9780|9794|9788|9797|9791|9783|9778|3393
1708978500000|2024-02-26 20:15:00|9795|9790|9790|9786|9803|9795|9788|9785|2894
1708978800000|2024-02-26 20:20:00|9789|9787|9784|9782|9789|9787|9778|9776|4673
1708979100000|2024-02-26 20:25:00|9783|9780|9781|9776|9786|9783|9778|9776|4199
1708979400000|2024-02-26 20:30:00|9780|9774|9754|9748|9781|9774|9753|9746|5200
1708979700000|2024-02-26 20:35:00|9753|9750|9745|9742|9753|9750|9744|9740|9322
1708980000000|2024-02-26 20:40:00|9746|9743|9761|9757|9762|9757|9740|9736|10462
1708980300000|2024-02-26 20:45:00|9760|9758|9782|9776|9782|9781|9760|9758|10739
1708980600000|2024-02-26 20:50:00|9798|9775|9761|9752|9798|9775|9749|9747|23991
1708980900000|2024-02-26 20:55:00|9759|9753|9742|9737|9759|9753|9738|9734|31307
1709044200000|2024-02-27 14:30:00|9914|9757|9859|9790|9961|9870|9797|9757|21868
1709044500000|2024-02-27 14:35:00|9858|9791|9844|9826|9858|9830|9813|9790|6467
1709044800000|2024-02-27 14:40:00|9843|9825|9850|9831|9883|9859|9839|9825|5290
1709045100000|2024-02-27 14:45:00|9852|9833|9867|9841|9877|9844|9852|9833|2483
1709045400000|2024-02-27 14:50:00|9866|9842|9847|9836|9869|9864|9846|9824|16235
1709045700000|2024-02-27 14:55:00|9853|9837|9842|9825|9861|9837|9839|9824|440
1709046000000|2024-02-27 15:00:00|9843|9831|9840|9826|9848|9845|9830|9819|2232
1709046300000|2024-02-27 15:05:00|9839|9825|9823|9812|9847|9826|9821|9812|3049
1709046600000|2024-02-27 15:10:00|9827|9822|9830|9814|9842|9823|9827|9812|1215
1709046900000|2024-02-27 15:15:00|9831|9815|9835|9828|9855|9833|9831|9815|2450
1709047200000|2024-02-27 15:20:00|9829|9825|9846|9828|9847|9831|9825|9822|1901
1709047500000|2024-02-27 15:25:00|9849|9829|9866|9849|9866|9850|9848|9828|1440
1709047800000|2024-02-27 15:30:00|9864|9850|9875|9865|9875|9865|9860|9849|7599
1709048100000|2024-02-27 15:35:00|9876|9866|9865|9857|9883|9877|9864|9850|9972
1709048400000|2024-02-27 15:40:00|9864|9854|9876|9868|9877|9870|9864|9854|3671
1709048700000|2024-02-27 15:45:00|9875|9865|9874|9868|9875|9870|9869|9863|4619
1709049000000|2024-02-27 15:50:00|9875|9869|9862|9856|9881|9871|9862|9855|6529
1709049300000|2024-02-27 15:55:00|9863|9857|9877|9872|9879|9874|9863|9857|2381
1709049600000|2024-02-27 16:00:00|9880|9873|9902|9894|9908|9897|9880|9872|7970
1709049900000|2024-02-27 16:05:00|9900|9895|9918|9910|9925|9911|9900|9895|2600
1709050200000|2024-02-27 16:10:00|9917|9911|9900|9892|9918|9912|9899|9892|5821
1709050500000|2024-02-27 16:15:00|9899|9893|9895|9888|9905|9900|9889|9885|4161
1709050800000|2024-02-27 16:20:00|9898|9889|9915|9909|9915|9909|9895|9889|1944
1709051100000|2024-02-27 16:25:00|9914|9907|9897|9891|9914|9908|9897|9889|3703
1709051400000|2024-02-27 16:30:00|9904|9892|9894|9886|9904|9896|9894|9886|3589
1709051700000|2024-02-27 16:35:00|9893|9887|9901|9894|9901|9894|9884|9877|2026
1709052000000|2024-02-27 16:40:00|9899|9891|9878|9873|9899|9891|9876|9870|2753
1709052300000|2024-02-27 16:45:00|9877|9874|9880|9872|9886|9878|9875|9868|1800
1709052600000|2024-02-27 16:50:00|9881|9873|9891|9883|9892|9883|9881|9873|805
1709052900000|2024-02-27 16:55:00|9890|9884|9885|9879|9890|9884|9883|9878|2066
1709053200000|2024-02-27 17:00:00|9884|9880|9876|9871|9885|9880|9873|9868|2676
1709053500000|2024-02-27 17:05:00|9875|9869|9878|9874|9878|9874|9870|9865|1758
1709053800000|2024-02-27 17:10:00|9877|9875|9867|9862|9877|9875|9867|9862|1601
1709054100000|2024-02-27 17:15:00|9866|9861|9868|9862|9870|9862|9861|9857|2358
1709054400000|2024-02-27 17:20:00|9869|9863|9875|9868|9878|9868|9868|9863|800
1709054700000|2024-02-27 17:25:00|9876|9869|9880|9872|9882|9872|9876|9869|800
1709055000000|2024-02-27 17:30:00|9879|9871|9879|9873|9880|9876|9870|9863|3916
1709055300000|2024-02-27 17:35:00|9881|9875|9893|9887|9893|9887|9881|9875|1227
1709055600000|2024-02-27 17:40:00|9890|9886|9890|9885|9893|9886|9885|9876|2608
1709055900000|2024-02-27 17:45:00|9891|9884|9877|9873|9891|9884|9877|9869|2719
1709056200000|2024-02-27 17:50:00|9878|9874|9878|9867|9882|9877|9869|9859|15205
1709056500000|2024-02-27 17:55:00|9875|9866|9883|9873|9887|9878|9875|9864|3203
1709056800000|2024-02-27 18:00:00|9882|9869|9875|9868|9882|9871|9870|9861|3106
1709057100000|2024-02-27 18:05:00|9874|9867|9871|9865|9875|9868|9866|9862|3000
1709057400000|2024-02-27 18:10:00|9870|9863|9855|9851|9870|9864|9855|9851|3731
1709057700000|2024-02-27 18:15:00|9854|9853|9846|9844|9855|9853|9846|9839|4775
1709058000000|2024-02-27 18:20:00|9845|9842|9847|9839|9850|9844|9841|9834|7043
1709058300000|2024-02-27 18:25:00|9846|9840|9838|9829|9846|9843|9834|9826|3456
1709058600000|2024-02-27 18:30:00|9837|9826|9826|9819|9838|9830|9826|9819|6711
1709058900000|2024-02-27 18:35:00|9825|9820|9822|9814|9825|9820|9818|9810|3656
1709059200000|2024-02-27 18:40:00|9821|9813|9819|9813|9824|9815|9815|9812|5150
1709059500000|2024-02-27 18:45:00|9818|9814|9818|9813|9821|9814|9812|9804|8685
1709059800000|2024-02-27 18:50:00|9817|9814|9814|9807|9820|9817|9814|9807|4527
1709060100000|2024-02-27 18:55:00|9812|9808|9807|9800|9812|9808|9805|9800|5762
1709060400000|2024-02-27 19:00:00|9804|9798|9801|9795|9807|9801|9794|9791|9363
1709060700000|2024-02-27 19:05:00|9802|9796|9805|9799|9812|9799|9798|9796|2541
1709061000000|2024-02-27 19:10:00|9801|9798|9779|9773|9801|9798|9779|9772|3037
1709061300000|2024-02-27 19:15:00|9782|9772|9766|9762|9788|9780|9766|9762|5872
1709061600000|2024-02-27 19:20:00|9765|9760|9766|9762|9767|9762|9754|9753|10044
1709061900000|2024-02-27 19:25:00|9765|9761|9774|9768|9777|9768|9758|9751|3690
1709062200000|2024-02-27 19:30:00|9773|9769|9776|9770|9779|9770|9761|9758|9081
1709062500000|2024-02-27 19:35:00|9775|9774|9765|9761|9784|9778|9764|9756|8680
1709062800000|2024-02-27 19:40:00|9766|9759|9767|9761|9773|9768|9762|9758|5861
1709063100000|2024-02-27 19:45:00|9766|9760|9762|9757|9766|9760|9759|9755|6208
1709063400000|2024-02-27 19:50:00|9761|9756|9754|9747|9761|9756|9748|9744|10561
1709063700000|2024-02-27 19:55:00|9756|9748|9767|9759|9768|9759|9752|9748|7099
1709064000000|2024-02-27 20:00:00|9774|9760|9783|9774|9783|9774|9767|9760|6186
1709064300000|2024-02-27 20:05:00|9782|9775|9786|9780|9786|9781|9772|9770|6436
1709064600000|2024-02-27 20:10:00|9785|9779|9769|9766|9786|9779|9765|9763|5304
1709064900000|2024-02-27 20:15:00|9768|9765|9774|9771|9775|9771|9762|9761|8650
1709065200000|2024-02-27 20:20:00|9773|9770|9783|9780|9786|9780|9770|9768|4076
1709065500000|2024-02-27 20:25:00|9782|9779|9786|9781|9795|9790|9780|9778|9405
1709065800000|2024-02-27 20:30:00|9785|9779|9772|9771|9786|9779|9771|9770|8948
1709066100000|2024-02-27 20:35:00|9771|9770|9764|9763|9775|9771|9764|9762|8572
1709066400000|2024-02-27 20:40:00|9765|9762|9769|9766|9772|9767|9761|9757|10046
1709066700000|2024-02-27 20:45:00|9768|9765|9783|9763|9785|9770|9757|9752|17777
1709067000000|2024-02-27 20:50:00|9781|9762|9771|9768|9783|9775|9755|9751|22994
1709067300000|2024-02-27 20:55:00|9770|9767|9792|9789|9792|9790|9763|9759|53246
1709130600000|2024-02-28 14:30:00|9840|9696|9755|9718|9840|9726|9736|9696|7789
1709130900000|2024-02-28 14:35:00|9754|9719|9735|9716|9755|9734|9728|9716|4787
1709131200000|2024-02-28 14:40:00|9734|9715|9751|9738|9758|9741|9734|9710|1600
1709131500000|2024-02-28 14:45:00|9767|9743|9759|9745|9785|9759|9757|9742|2436
1709131800000|2024-02-28 14:50:00|9768|9746|9766|9751|9787|9761|9761|9745|4106
1709132100000|2024-02-28 14:55:00|9765|9752|9776|9763|9780|9766|9755|9742|3850
1709132400000|2024-02-28 15:00:00|9777|9764|9765|9757|9777|9764|9763|9753|3543
1709132700000|2024-02-28 15:05:00|9772|9754|9787|9778|9790|9779|9772|9754|2196
1709133000000|2024-02-28 15:10:00|9786|9779|9794|9782|9795|9792|9784|9771|1400
1709133300000|2024-02-28 15:15:00|9793|9783|9808|9798|9808|9798|9792|9778|2377
1709133600000|2024-02-28 15:20:00|9807|9797|9800|9795|9807|9799|9795|9789|4285
1709133900000|2024-02-28 15:25:00|9801|9796|9812|9805|9816|9805|9801|9795|1944
1709134200000|2024-02-28 15:30:00|9811|9802|9823|9809|9825|9809|9804|9799|2707
1709134500000|2024-02-28 15:35:00|9822|9808|9809|9802|9825|9812|9809|9796|1400
1709134800000|2024-02-28 15:40:00|9808|9801|9824|9809|9824|9809|9808|9797|3172
1709135100000|2024-02-28 15:45:00|9825|9810|9834|9826|9835|9826|9825|9809|1950
1709135400000|2024-02-28 15:50:00|9839|9827|9840|9833|9854|9844|9838|9827|4972
1709135700000|2024-02-28 15:55:00|9842|9834|9846|9840|9853|9840|9840|9833|2845
1709136000000|2024-02-28 16:00:00|9852|9841|9842|9834|9862|9847|9837|9833|5694
1709136300000|2024-02-28 16:05:00|9841|9835|9837|9832|9841|9835|9836|9831|2543
1709136600000|2024-02-28 16:10:00|9836|9833|9835|9830|9836|9833|9835|9826|2552
1709136900000|2024-02-28 16:15:00|9834|9831|9826|9821|9834|9831|9826|9819|2698
1709137200000|2024-02-28 16:20:00|9825|9822|9829|9823|9829|9823|9815|9812|5105
1709137500000|2024-02-28 16:25:00|9828|9825|9852|9844|9854|9846|9827|9825|2810
1709137800000|2024-02-28 16:30:00|9853|9846|9838|9833|9854|9846|9838|9833|2651
1709138100000|2024-02-28 16:35:00|9837|9834|9842|9836|9849|9840|9833|9826|1983
1709138400000|2024-02-28 16:40:00|9844|9835|9847|9839|9847|9840|9841|9835|758
1709138700000|2024-02-28 16:45:00|9849|9840|9861|9857|9862|9858|9849|9840|2181
1709139000000|2024-02-28 16:50:00|9862|9858|9863|9857|9871|9862|9861|9857|1581
1709139300000|2024-02-28 16:55:00|9867|9858|9844|9838|9867|9860|9844|9838|43682
1709139600000|2024-02-28 17:00:00|9850|9839|9850|9841|9857|9843|9848|9839|1800
1709139900000|2024-02-28 17:05:00|9854|9842|9855|9849|9856|9849|9854|9841|1600
1709140200000|2024-02-28 17:10:00|9854|9850|9861|9857|9870|9862|9854|9850|4391
1709140500000|2024-02-28 17:15:00|9860|9856|9859|9855|9860|9857|9856|9851|1434
1709140800000|2024-02-28 17:20:00|9858|9854|9857|9853|9859|9855|9856|9853|2786
1709141100000|2024-02-28 17:25:00|9859|9854|9867|9860|9871|9860|9857|9853|2665
1709141400000|2024-02-28 17:30:00|9869|9862|9876|9869|9879|9869|9866|9862|4533
1709141700000|2024-02-28 17:35:00|9874|9870|9873|9868|9881|9874|9870|9868|3813
1709142000000|2024-02-28 17:40:00|9872|9869|9881|9874|9891|9881|9872|9868|2393
1709142300000|2024-02-28 17:45:00|9880|9872|9878|9872|9884|9874|9873|9868|1754
1709142600000|2024-02-28 17:50:00|9879|9875|9883|9878|9884|9878|9879|9875|2975
1709142900000|2024-02-28 17:55:00|9882|9880|9883|9878|9883|9880|9881|9878|1100
1709143200000|2024-02-28 18:00:00|9882|9879|9890|9884|9890|9884|9880|9878|3000
1709143500000|2024-02-28 18:05:00|9889|9886|9895|9887|9897|9888|9878|9872|3893
1709143800000|2024-02-28 18:10:00|9892|9888|9895|9889|9897|9890|9892|9887|1023
1709144100000|2024-02-28 18:15:00|9894|9891|9910|9904|9910|9905|9893|9888|3467
1709144400000|2024-02-28 18:20:00|9909|9902|9909|9905|9915|9909|9906|9902|1600
1709144700000|2024-02-28 18:25:00|9914|9906|9924|9917|9924|9917|9914|9906|2341
1709145000000|2024-02-28 18:30:00|9923|9918|9915|9911|9926|9922|9915|9911|2913
1709145300000|2024-02-28 18:35:00|9916|9906|9916|9912|9916|9912|9916|9906|1247
1709145600000|2024-02-28 18:40:00|9919|9913|9931|9926|9931|9926|9917|9912|1717
1709145900000|2024-02-28 18:45:00|9930|9927|9924|9920|9936|9927|9923|9920|2864
1709146200000|2024-02-28 18:50:00|9923|9918|9919|9915|9926|9919|9919|9911|2243
1709146500000|2024-02-28 18:55:00|9918|9910|9901|9896|9918|9913|9901|9895|1254
1709146800000|2024-02-28 19:00:00|9900|9895|9893|9887|9901|9896|9893|9887|2567
1709147100000|2024-02-28 19:05:00|9895|9888|9898|9890|9898|9893|9893|9887|1719
1709147400000|2024-02-28 19:10:00|9897|9892|9895|9891|9898|9896|9893|9888|1849
1709147700000|2024-02-28 19:15:00|9894|9890|9904|9898|9904|9898|9891|9886|1629
1709148000000|2024-02-28 19:20:00|9903|9897|9898|9892|9903|9897|9893|9890|1235
1709148300000|2024-02-28 19:25:00|9897|9893|9886|9880|9898|9894|9885|9880|3013
1709148600000|2024-02-28 19:30:00|9884|9879|9872|9866|9884|9879|9872|9865|1602
1709148900000|2024-02-28 19:35:00|9871|9863|9871|9864|9871|9864|9862|9855|3918
1709149200000|2024-02-28 19:40:00|9873|9865|9884|9874|9888|9879|9871|9864|1979
1709149500000|2024-02-28 19:45:00|9883|9875|9874|9868|9883|9875|9874|9868|3333
1709149800000|2024-02-28 19:50:00|9872|9867|9865|9862|9872|9867|9861|9859|4128
1709150100000|2024-02-28 19:55:00|9866|9863|9873|9869|9877|9871|9866|9862|940
1709150400000|2024-02-28 20:00:00|9875|9870|9869|9865|9882|9873|9869|9865|3921
1709150700000|2024-02-28 20:05:00|9868|9864|9867|9861|9869|9864|9858|9853|1360
1709151000000|2024-02-28 20:10:00|9868|9863|9866|9860|9874|9865|9863|9857|1314
1709151300000|2024-02-28 20:15:00|9864|9858|9855|9849|9864|9860|9852|9847|1675
1709151600000|2024-02-28 20:20:00|9854|9850|9849|9844|9855|9850|9844|9841|2235
1709151900000|2024-02-28 20:25:00|9848|9843|9855|9850|9857|9850|9844|9838|2261
1709152200000|2024-02-28 20:30:00|9856|9851|9858|9855|9861|9857|9848|9843|3311
1709152500000|2024-02-28 20:35:00|9857|9853|9857|9852|9864|9860|9855|9852|4377
1709152800000|2024-02-28 20:40:00|9856|9854|9846|9843|9856|9854|9845|9840|2134
1709153100000|2024-02-28 20:45:00|9848|9844|9856|9854|9859|9856|9848|9844|9659
1709153400000|2024-02-28 20:50:00|9857|9855|9843|9840|9857|9855|9838|9835|16723
1709153700000|2024-02-28 20:55:00|9845|9841|9869|9863|9870|9868|9845|9840|49406
1709217000000|2024-02-29 14:30:00|10014|9877|9955|9933|10014|9946|9947|9877|25114
1709217300000|2024-02-29 14:35:00|9952|9930|9981|9960|9989|9960|9949|9930|4033
1709217600000|2024-02-29 14:40:00|9978|9959|9981|9945|10000|9965|9964|9944|3525
1709217900000|2024-02-29 14:45:00|9969|9946|9960|9949|9991|9953|9953|9944|3637
1709218200000|2024-02-29 14:50:00|9959|9950|9948|9938|9978|9953|9945|9938|1900
1709218500000|2024-02-29 14:55:00|9947|9932|9982|9954|9982|9956|9940|9932|1608
1709218800000|2024-02-29 15:00:00|9984|9955|9977|9968|9986|9968|9962|9954|2223
1709219100000|2024-02-29 15:05:00|9976|9965|9966|9960|9977|9968|9965|9960|3922
1709219400000|2024-02-29 15:10:00|9971|9959|9932|9925|9973|9959|9929|9918|10994
1709219700000|2024-02-29 15:15:00|9931|9924|9929|9919|9937|9925|9928|9917|5000
1709220000000|2024-02-29 15:20:00|9928|9920|9919|9912|9941|9930|9914|9898|16894
1709220300000|2024-02-29 15:25:00|9923|9916|9954|9942|9955|9946|9923|9912|1902
1709220600000|2024-02-29 15:30:00|9953|9941|9939|9933|9965|9952|9939|9933|15707
1709220900000|2024-02-29 15:35:00|9937|9932|9938|9922|9943|9936|9931|9920|9824
1709221200000|2024-02-29 15:40:00|9937|9930|9949|9945|9949|9946|9937|9930|3675
1709221500000|2024-02-29 15:45:00|9948|9946|9959|9939|9960|9953|9941|9925|416823
1709221800000|2024-02-29 15:50:00|9960|9940|9965|9951|9970|9955|9946|9934|418180
1709222100000|2024-02-29 15:55:00|9966|9952|9972|9963|9988|9977|9966|9952|1812
1709222400000|2024-02-29 16:00:00|9974|9964|9974|9967|9986|9973|9969|9958|1980
1709222700000|2024-02-29 16:05:00|9975|9965|9975|9962|9975|9967|9972|9962|687
1709223000000|2024-02-29 16:10:00|9974|9961|9960|9955|9974|9961|9959|9955|1495
1709223300000|2024-02-29 16:15:00|9961|9956|9953|9946|9965|9957|9948|9941|1165
1709223600000|2024-02-29 16:20:00|9954|9944|9954|9950|9958|9952|9951|9944|598
1709223900000|2024-02-29 16:25:00|9956|9951|9969|9962|9972|9964|9955|9950|1850
1709224200000|2024-02-29 16:30:00|9966|9960|9961|9956|9967|9960|9958|9951|1236
1709224500000|2024-02-29 16:35:00|9962|9957|9945|9940|9966|9962|9944|9940|1317
1709224800000|2024-02-29 16:40:00|9944|9937|9947|9938|9948|9939|9934|9929|2109
1709225100000|2024-02-29 16:45:00|9945|9936|9952|9947|9956|9949|9940|9935|1162
1709225400000|2024-02-29 16:50:00|9953|9948|9945|9941|9960|9951|9943|9937|1215
1709225700000|2024-02-29 16:55:00|9946|9942|9961|9955|9961|9955|9944|9939|1456
1709226000000|2024-02-29 17:00:00|9960|9956|9969|9965|9974|9967|9960|9955|3101
1709226300000|2024-02-29 17:05:00|9968|9966|9978|9976|9985|9977|9968|9965|5486
1709226600000|2024-02-29 17:10:00|9979|9977|10000|9992|10001|9994|9979|9976|3156
1709226900000|2024-02-29 17:15:00|10004|9993|10002|9997|10008|9999|10002|9993|1927
1709227200000|2024-02-29 17:20:00|10003|9999|10002|9997|10014|10004|10001|9997|3837
1709227500000|2024-02-29 17:25:00|10003|9996|9990|9987|10003|9996|9985|9979|3978
1709227800000|2024-02-29 17:30:00|9993|9988|10004|9998|10004|9999|9992|9987|2300
1709228100000|2024-02-29 17:35:00|10005|9999|10018|10011|10020|10012|10005|9999|3384
1709228400000|2024-02-29 17:40:00|10019|10012|10045|10037|10045|10037|10019|10012|11248
1709228700000|2024-02-29 17:45:00|10044|10038|10059|10055|10060|10055|10044|10037|5253
1709229000000|2024-02-29 17:50:00|10060|10057|10070|10066|10070|10066|10055|10054|9299
1709229300000|2024-02-29 17:55:00|10069|10067|10060|10055|10069|10067|10057|10054|6273
1709229600000|2024-02-29 18:00:00|10058|10052|10059|10055|10066|10061|10051|10046|6573
1709229900000|2024-02-29 18:05:00|10058|10052|10064|10057|10071|10067|10046|10039|4571
1709230200000|2024-02-29 18:10:00|10065|10059|10070|10065|10074|10069|10063|10059|4504
1709230500000|2024-02-29 18:15:00|10074|10066|10088|10079|10089|10079|10069|10062|5986
1709230800000|2024-02-29 18:20:00|10087|10080|10089|10082|10089|10083|10082|10078|2841
1709231100000|2024-02-29 18:25:00|10088|10083|10104|10100|10109|10102|10086|10083|8015
1709231400000|2024-02-29 18:30:00|10106|10101|10104|10099|10110|10108|10100|10093|5343
1709231700000|2024-02-29 18:35:00|10103|10098|10107|10102|10117|10110|10102|10098|2135
1709232000000|2024-02-29 18:40:00|10109|10103|10108|10104|10115|10108|10106|10101|3924
1709232300000|2024-02-29 18:45:00|10109|10102|10116|10112|10131|10123|10109|10101|4184
1709232600000|2024-02-29 18:50:00|10125|10113|10125|10120|10131|10125|10123|10113|6370
1709232900000|2024-02-29 18:55:00|10126|10121|10116|10111|10135|10125|10110|10107|4768
1709233200000|2024-02-29 19:00:00|10118|10109|10119|10112|10133|10126|10114|10108|6399
1709233500000|2024-02-29 19:05:00|10118|10111|10111|10108|10118|10115|10111|10107|5301
1709233800000|2024-02-29 19:10:00|10112|10107|10121|10113|10121|10114|10101|10098|3649
1709234100000|2024-02-29 19:15:00|10125|10115|10136|10132|10137|10133|10124|10115|6008
1709234400000|2024-02-29 19:20:00|10138|10133|10135|10130|10144|10139|10130|10127|2229
1709234700000|2024-02-29 19:25:00|10137|10132|10146|10140|10152|10146|10136|10132|2087
1709235000000|2024-02-29 19:30:00|10145|10136|10158|10149|10159|10151|10142|10136|6162
1709235300000|2024-02-29 19:35:00|10157|10150|10142|10136|10157|10150|10137|10131|3152
1709235600000|2024-02-29 19:40:00|10143|10135|10114|10107|10144|10139|10114|10106|11913
1709235900000|2024-02-29 19:45:00|10112|10104|10102|10097|10112|10107|10100|10089|3138
1709236200000|2024-02-29 19:50:00|10099|10094|10094|10085|10103|10099|10090|10083|4730
1709236500000|2024-02-29 19:55:00|10095|10086|10088|10081|10095|10086|10084|10079|5507
1709236800000|2024-02-29 20:00:00|10087|10079|10094|10088|10094|10091|10084|10079|8156
1709237100000|2024-02-29 20:05:00|10095|10089|10100|10094|10101|10098|10094|10088|4024
1709237400000|2024-02-29 20:10:00|10098|10093|10094|10090|10100|10094|10081|10075|20299
1709237700000|2024-02-29 20:15:00|10095|10091|10096|10091|10099|10093|10088|10085|6849
1709238000000|2024-02-29 20:20:00|10093|10090|10102|10097|10108|10102|10093|10088|5677
1709238300000|2024-02-29 20:25:00|10104|10098|10115|10110|10116|10110|10098|10094|12956
1709238600000|2024-02-29 20:30:00|10114|10111|10110|10108|10116|10114|10110|10103|19462
1709238900000|2024-02-29 20:35:00|10109|10105|10094|10091|10109|10106|10083|10075|20555
1709239200000|2024-02-29 20:40:00|10096|10092|10109|10106|10109|10106|10095|10092|15189
1709239500000|2024-02-29 20:45:00|10108|10107|10121|10120|10133|10132|10106|10104|29624
1709239800000|2024-02-29 20:50:00|10123|10121|10097|10095|10123|10121|10084|10083|38502
1709240100000|2024-02-29 20:55:00|10096|10092|10085|10083|10106|10101|10084|10083|94158
1709303400000|2024-03-01 14:30:00|10100|10000|10023|9984|10152|10017|10015|9984|7618
1709303700000|2024-03-01 14:35:00|10021|9983|9985|9963|10024|9994|9982|9959|6404
1709304000000|2024-03-01 14:40:00|9984|9955|9950|9928|9984|9955|9950|9926|1100
1709304300000|2024-03-01 14:45:00|9949|9926|9981|9955|9994|9974|9935|9902|2011
1709304600000|2024-03-01 14:50:00|9980|9949|9966|9954|9981|9975|9957|9949|3450
1709304900000|2024-03-01 14:55:00|9967|9953|9961|9950|9971|9954|9955|9949|1410
1709305200000|2024-03-01 15:00:00|9962|9958|9966|9948|10018|9975|9959|9939|3545
1709305500000|2024-03-01 15:05:00|9967|9951|9979|9970|9988|9973|9967|9951|1106
1709305800000|2024-03-01 15:10:00|9981|9971|10024|10007|10026|10007|9981|9971|1504
1709306100000|2024-03-01 15:15:00|10035|10008|10046|10032|10054|10038|10031|10008|3513
1709306400000|2024-03-01 15:20:00|10050|10034|10059|10046|10065|10050|10050|10034|1479
1709306700000|2024-03-01 15:25:00|10061|10047|10044|10029|10061|10047|10044|10021|2104
1709307000000|2024-03-01 15:30:00|10045|10030|10032|10022|10048|10035|10032|10016|1931
1709307300000|2024-03-01 15:35:00|10036|10024|10035|10018|10048|10035|10032|10018|2033
1709307600000|2024-03-01 15:40:00|10033|10019|10043|10033|10046|10040|10032|10018|3261
1709307900000|2024-03-01 15:45:00|10045|10034|10038|10026|10050|10046|10038|10023|4469
1709308200000|2024-03-01 15:50:00|10037|10027|10036|10029|10057|10046|10036|10027|2726
1709308500000|2024-03-01 15:55:00|10039|10026|10032|10025|10042|10039|10032|10024|1412
1709308800000|2024-03-01 16:00:00|10033|10029|10043|10034|10043|10036|10033|10026|2571
1709309100000|2024-03-01 16:05:00|10045|10036|10041|10031|10048|10040|10040|10029|896
1709309400000|2024-03-01 16:10:00|10044|10032|10045|10038|10053|10044|10044|10032|1200
1709309700000|2024-03-01 16:15:00|10049|10032|10040|10032|10049|10035|10035|10027|1478
1709310000000|2024-03-01 16:20:00|10039|10030|10038|10031|10044|10036|10035|10024|2538
1709310300000|2024-03-01 16:25:00|10039|10032|10026|10016|10044|10036|10024|10016|1700
1709310600000|2024-03-01 16:30:00|10024|10015|10014|10004|10024|10015|10007|10004|2315
1709310900000|2024-03-01 16:35:00|10017|10005|10027|10019|10029|10020|10017|10005|1885
1709311200000|2024-03-01 16:40:00|10032|10020|10020|10006|10037|10023|10020|10006|1000
1709311500000|2024-03-01 16:45:00|10018|10007|10014|10011|10018|10011|10011|10000|1559
1709311800000|2024-03-01 16:50:00|10013|10009|10008|10000|10013|10009|10005|10000|1426
1709312100000|2024-03-01 16:55:00|10010|10001|10010|10004|10015|10007|10009|10001|1301
1709312400000|2024-03-01 17:00:00|10012|10003|10015|10011|10015|10011|10012|10001|2159
1709312700000|2024-03-01 17:05:00|10014|10010|10010|10004|10015|10010|10009|10001|500
1709313000000|2024-03-01 17:10:00|10011|10005|10014|10006|10015|10012|10009|10001|1800
1709313300000|2024-03-01 17:15:00|10015|10007|10014|10009|10015|10011|10012|10005|500
1709313600000|2024-03-01 17:20:00|10015|10010|10012|10005|10016|10012|10012|10003|908
1709313900000|2024-03-01 17:25:00|10011|10003|10000|9995|10011|10009|10000|9993|2596
1709314200000|2024-03-01 17:30:00|10001|9993|10004|10000|10004|10000|9996|9990|2885
1709314500000|2024-03-01 17:35:00|10003|9994|10008|10001|10015|10008|10002|9994|1401
1709314800000|2024-03-01 17:40:00|10007|10000|10002|9998|10007|10001|9998|9994|816
1709315100000|2024-03-01 17:45:00|10001|9999|9998|9994|10001|9999|9993|9985|1300
1709315400000|2024-03-01 17:50:00|9997|9993|9995|9989|10000|9993|9991|9985|1858
1709315700000|2024-03-01 17:55:00|9994|9988|9980|9974|9994|9988|9980|9973|1000
1709316000000|2024-03-01 18:00:00|9982|9973|9980|9975|9987|9984|9979|9970|1357
1709316300000|2024-03-01 18:05:00|9979|9974|9972|9966|9979|9974|9965|9956|2969
1709316600000|2024-03-01 18:10:00|9973|9963|9959|9952|9977|9968|9958|9949|1674
1709316900000|2024-03-01 18:15:00|9962|9953|9957|9947|9965|9960|9957|9946|1918
1709317200000|2024-03-01 18:20:00|9956|9945|9959|9947|9971|9959|9953|9945|4163
1709317500000|2024-03-01 18:25:00|9962|9948|9953|9946|9962|9958|9947|9938|9958
1709317800000|2024-03-01 18:30:00|9954|9945|9954|9947|9954|9950|9954|9939|1600
1709318100000|2024-03-01 18:35:00|9957|9951|9960|9950|9966|9956|9957|9948|3100
1709318400000|2024-03-01 18:40:00|9961|9952|9964|9958|9964|9960|9957|9949|1839
1709318700000|2024-03-01 18:45:00|9962|9956|9954|9946|9963|9958|9950|9946|2233
1709319000000|2024-03-01 18:50:00|9953|9941|9954|9948|9961|9953|9949|9940|2401
1709319300000|2024-03-01 18:55:00|9955|9946|9958|9953|9961|9957|9953|9946|2626
1709319600000|2024-03-01 19:00:00|9960|9954|9970|9963|9974|9966|9958|9952|2471
1709319900000|2024-03-01 19:05:00|9972|9966|9971|9964|9975|9971|9970|9961|15518
1709320200000|2024-03-01 19:10:00|9970|9963|9963|9955|9972|9963|9963|9955|730
1709320500000|2024-03-01 19:15:00|9962|9954|9950|9940|9962|9954|9948|9934|2328
1709320800000|2024-03-01 19:20:00|9949|9941|9940|9935|9949|9947|9937|9927|11558
1709321100000|2024-03-01 19:25:00|9942|9936|9946|9938|9949|9946|9942|9933|2286
1709321400000|2024-03-01 19:30:00|9947|9939|9944|9937|9949|9942|9938|9930|1200
1709321700000|2024-03-01 19:35:00|9943|9936|9952|9947|9953|9947|9943|9932|1702
1709322000000|2024-03-01 19:40:00|9953|9948|9955|9949|9960|9954|9953|9948|1305
1709322300000|2024-03-01 19:45:00|9954|9948|9942|9939|9954|9948|9942|9936|1626
1709322600000|2024-03-01 19:50:00|9941|9938|9943|9940|9949|9944|9939|9933|2517
1709322900000|2024-03-01 19:55:00|9945|9941|9951|9947|9957|9952|9944|9941|2895
1709323200000|2024-03-01 20:00:00|9953|9946|9958|9952|9969|9963|9950|9946|2769
1709323500000|2024-03-01 20:05:00|9956|9953|9950|9944|9956|9953|9949|9943|1937
1709323800000|2024-03-01 20:10:00|9949|9943|9949|9945|9949|9945|9942|9937|3307
1709324100000|2024-03-01 20:15:00|9951|9946|9960|9958|9966|9961|9950|9946|1201
1709324400000|2024-03-01 20:20:00|9959|9956|9960|9955|9967|9962|9958|9955|2895
1709324700000|2024-03-01 20:25:00|9962|9956|9967|9964|9967|9964|9961|9956|3291
1709325000000|2024-03-01 20:30:00|9968|9965|9983|9980|9986|9980|9966|9964|6659
1709325300000|2024-03-01 20:35:00|9982|9979|9980|9978|9982|9979|9974|9970|5301
1709325600000|2024-03-01 20:40:00|9979|9977|9959|9955|9980|9978|9959|9955|4109
1709325900000|2024-03-01 20:45:00|9958|9954|9985|9980|9985|9984|9953|9948|8017
1709326200000|2024-03-01 20:50:00|9986|9981|9998|9993|10000|9997|9978|9973|14449
1709326500000|2024-03-01 20:55:00|9999|9994|9992|9988|10009|10006|9989|9988|37625
1709562600000|2024-03-04 14:30:00|10036|9972|10007|9969|10037|9993|9995|9910|4609
1709562900000|2024-03-04 14:35:00|10006|9970|9988|9965|10006|9973|9975|9950|904
1709563200000|2024-03-04 14:40:00|9987|9966|9982|9967|9993|9969|9982|9966|700
1709563500000|2024-03-04 14:45:00|9993|9968|10008|9985|10009|9985|9972|9962|2655
1709563800000|2024-03-04 14:50:00|10007|9986|10022|10003|10022|10003|9987|9976|1005
1709564100000|2024-03-04 14:55:00|10021|10004|10025|10012|10033|10013|10009|9999|790
1709564400000|2024-03-04 15:00:00|10024|10013|10016|10001|10024|10013|10006|9993|1273
1709564700000|2024-03-04 15:05:00|10013|10002|10006|9994|10024|10009|10004|9993|1799
1709565000000|2024-03-04 15:10:00|10008|9995|9998|9987|10018|10005|9998|9986|2229
1709565300000|2024-03-04 15:15:00|9999|9988|10015|9997|10015|9997|9987|9974|400
1709565600000|2024-03-04 15:20:00|10014|9998|10018|10004|10021|10009|10011|9998|1172
1709565900000|2024-03-04 15:25:00|10021|10005|10045|10028|10046|10029|10018|10005|500
1709566200000|2024-03-04 15:30:00|10044|10022|10055|10034|10058|10036|10037|10021|1002
1709566500000|2024-03-04 15:35:00|10054|10035|10044|10035|10054|10039|10041|10034|1504
1709566800000|2024-03-04 15:40:00|10041|10034|10044|10034|10044|10035|10038|10032|500
1709567100000|2024-03-04 15:45:00|10040|10035|10033|10024|10040|10035|10031|10024|2511
1709567400000|2024-03-04 15:50:00|10031|10025|10045|10037|10045|10037|10031|10025|1716
1709567700000|2024-03-04 15:55:00|10044|10036|10037|10028|10044|10036|10033|10025|1257
1709568000000|2024-03-04 16:00:00|10039|10029|10055|10045|10058|10045|10037|10029|1117
1709568300000|2024-03-04 16:05:00|10058|10046|10064|10054|10064|10055|10058|10045|1804
1709568600000|2024-03-04 16:10:00|10065|10055|10069|10059|10072|10064|10065|10053|1916
1709568900000|2024-03-04 16:15:00|10068|10057|10073|10068|10080|10069|10068|10057|1461
1709569200000|2024-03-04 16:20:00|10076|10067|10080|10072|10080|10074|10073|10062|615
1709569500000|2024-03-04 16:25:00|10086|10073|10093|10084|10093|10084|10080|10073|2306
1709569800000|2024-03-04 16:30:00|10095|10085|10099|10090|10100|10094|10094|10085|2723
1709570100000|2024-03-04 16:35:00|10096|10091|10093|10090|10100|10091|10088|10084|1501
1709570400000|2024-03-04 16:40:00|10096|10087|10099|10094|10100|10095|10095|10087|1214
1709570700000|2024-03-04 16:45:00|10100|10095|10109|10103|10116|10108|10100|10095|1010
1709571000000|2024-03-04 16:50:00|10112|10102|10124|10117|10124|10117|10109|10102|805
1709571300000|2024-03-04 16:55:00|10123|10116|10125|10119|10130|10124|10121|10115|1747
1709571600000|2024-03-04 17:00:00|10131|10124|10124|10115|10132|10125|10118|10110|2097
1709571900000|2024-03-04 17:05:00|10123|10116|10131|10122|10134|10126|10123|10113|1947
1709572200000|2024-03-04 17:10:00|10129|10124|10117|10111|10129|10124|10110|10102|2481
1709572500000|2024-03-04 17:15:00|10121|10112|10116|10109|10121|10114|10116|10109|785
1709572800000|2024-03-04 17:20:00|10115|10107|10130|10121|10132|10123|10115|10106|1688
1709573100000|2024-03-04 17:25:00|10128|10120|10139|10132|10139|10132|10128|10120|107
1709573400000|2024-03-04 17:30:00|10138|10131|10125|10118|10139|10131|10125|10114|2096
1709573700000|2024-03-04 17:35:00|10127|10119|10128|10118|10130|10122|10120|10112|603
1709574000000|2024-03-04 17:40:00|10127|10116|10116|10111|10127|10118|10116|10110|1099
1709574300000|2024-03-04 17:45:00|10115|10108|10116|10106|10116|10110|10108|10101|2726
1709574600000|2024-03-04 17:50:00|10115|10104|10106|10100|10116|10109|10105|10098|800
1709574900000|2024-03-04 17:55:00|10108|10098|10098|10090|10108|10100|10095|10089|501
1709575200000|2024-03-04 18:00:00|10099|10094|10110|10105|10112|10105|10097|10090|2676
1709575500000|2024-03-04 18:05:00|10112|10106|10120|10111|10125|10117|10112|10105|1685
1709575800000|2024-03-04 18:10:00|10119|10112|10113|10107|10123|10115|10113|10104|300
1709576100000|2024-03-04 18:15:00|10112|10104|10102|10097|10113|10105|10102|10094|724
1709576400000|2024-03-04 18:20:00|10101|10093|10098|10093|10107|10101|10096|10091|2915
1709576700000|2024-03-04 18:25:00|10097|10091|10097|10089|10098|10094|10090|10081|1940
1709577000000|2024-03-04 18:30:00|10098|10084|10094|10088|10098|10088|10091|10084|1115
1709577300000|2024-03-04 18:35:00|10095|10089|10093|10088|10096|10089|10092|10086|927
1709577600000|2024-03-04 18:40:00|10092|10089|10101|10093|10102|10093|10092|10089|7369
1709577900000|2024-03-04 18:45:00|10099|10091|10101|10095|10103|10095|10095|10091|900
1709578200000|2024-03-04 18:50:00|10103|10096|10107|10102|10108|10103|10103|10096|1100
1709578500000|2024-03-04 18:55:00|10108|10103|10106|10101|10110|10106|10105|10101|3849
1709578800000|2024-03-04 19:00:00|10105|10099|10109|10103|10113|10106|10105|10099|1781
1709579100000|2024-03-04 19:05:00|10110|10104|10122|10118|10124|10119|10110|10103|1300
1709579400000|2024-03-04 19:10:00|10123|10119|10113|10107|10126|10120|10113|10106|3747
1709579700000|2024-03-04 19:15:00|10115|10106|10115|10109|10117|10111|10110|10103|1981
1709580000000|2024-03-04 19:20:00|10113|10108|10112|10107|10115|10108|10106|10100|3370
1709580300000|2024-03-04 19:25:00|10111|10108|10116|10110|10121|10111|10111|10107|806
1709580600000|2024-03-04 19:30:00|10117|10111|10124|10119|10126|10119|10111|10107|2276
1709580900000|2024-03-04 19:35:00|10126|10116|10137|10126|10138|10126|10118|10112|2223
1709581200000|2024-03-04 19:40:00|10136|10127|10136|10130|10140|10133|10133|10124|900
1709581500000|2024-03-04 19:45:00|10133|10129|10139|10135|10139|10135|10130|10127|2345
1709581800000|2024-03-04 19:50:00|10143|10136|10147|10142|10156|10149|10139|10133|2470
1709582100000|2024-03-04 19:55:00|10146|10141|10143|10138|10147|10142|10136|10131|9404
1709582400000|2024-03-04 20:00:00|10144|10139|10156|10151|10156|10153|10144|10137|5787
1709582700000|2024-03-04 20:05:00|10157|10152|10159|10153|10161|10154|10154|10151|3292
1709583000000|2024-03-04 20:10:00|10161|10154|10153|10148|10162|10157|10149|10145|2848
1709583300000|2024-03-04 20:15:00|10157|10149|10165|10160|10168|10160|10153|10149|3123
1709583600000|2024-03-04 20:20:00|10164|10159|10152|10146|10164|10160|10149|10146|2233
1709583900000|2024-03-04 20:25:00|10151|10148|10149|10143|10158|10156|10147|10142|3459
1709584200000|2024-03-04 20:30:00|10148|10144|10141|10135|10150|10147|10140|10135|13367
1709584500000|2024-03-04 20:35:00|10140|10130|10130|10125|10140|10133|10124|10118|8459
1709584800000|2024-03-04 20:40:00|10129|10124|10136|10131|10147|10142|10129|10124|7607
1709585100000|2024-03-04 20:45:00|10135|10129|10140|10134|10141|10138|10122|10119|8131
1709585400000|2024-03-04 20:50:00|10141|10135|10165|10161|10168|10166|10141|10131|21715
1709585700000|2024-03-04 20:55:00|10166|10162|10171|10167|10172|10169|10149|10146|46790
1709649000000|2024-03-05 14:30:00|10170|10080|10164|10129|10170|10137|10134|10080|4089
1709649300000|2024-03-05 14:35:00|10163|10130|10140|10122|10163|10134|10127|10107|1226
1709649600000|2024-03-05 14:40:00|10138|10124|10155|10135|10179|10151|10137|10115|1400
1709649900000|2024-03-05 14:45:00|10161|10136|10174|10155|10179|10160|10161|10136|858
1709650200000|2024-03-05 14:50:00|10169|10156|10179|10166|10183|10166|10160|10137|3755
1709650500000|2024-03-05 14:55:00|10178|10163|10186|10175|10191|10175|10160|10145|1671
1709650800000|2024-03-05 15:00:00|10198|10178|10193|10173|10213|10201|10185|10171|1513
1709651100000|2024-03-05 15:05:00|10192|10174|10191|10178|10205|10189|10187|10170|688
1709651400000|2024-03-05 15:10:00|10190|10173|10200|10189|10200|10193|10187|10171|1000
1709651700000|2024-03-05 15:15:00|10199|10194|10188|10177|10200|10194|10183|10166|1157
1709652000000|2024-03-05 15:20:00|10187|10173|10184|10169|10188|10178|10178|10163|500
1709652300000|2024-03-05 15:25:00|10183|10166|10195|10185|10195|10185|10174|10152|700
1709652600000|2024-03-05 15:30:00|10198|10186|10219|10207|10219|10207|10193|10180|6995
1709652900000|2024-03-05 15:35:00|10217|10206|10229|10220|10229|10220|10210|10196|1914
1709653200000|2024-03-05 15:40:00|10231|10221|10236|10223|10244|10234|10231|10219|3456
1709653500000|2024-03-05 15:45:00|10233|10218|10237|10224|10238|10230|10231|10216|1535
1709653800000|2024-03-05 15:50:00|10236|10225|10241|10234|10241|10235|10231|10225|3873
1709654100000|2024-03-05 15:55:00|10240|10233|10232|10223|10240|10236|10232|10221|1908
1709654400000|2024-03-05 16:00:00|10231|10224|10229|10221|10236|10231|10229|10220|1240
1709654700000|2024-03-05 16:05:00|10228|10222|10237|10229|10238|10232|10227|10222|1281
1709655000000|2024-03-05 16:10:00|10236|10228|10232|10225|10236|10229|10226|10221|900
1709655300000|2024-03-05 16:15:00|10231|10222|10227|10220|10231|10222|10223|10215|2807
1709655600000|2024-03-05 16:20:00|10226|10218|10223|10215|10226|10218|10220|10211|2303
1709655900000|2024-03-05 16:25:00|10222|10213|10219|10210|10224|10213|10219|10208|710
1709656200000|2024-03-05 16:30:00|10218|10215|10229|10221|10234|10221|10218|10215|1851
1709656500000|2024-03-05 16:35:00|10232|10222|10223|10217|10234|10226|10222|10212|5015
1709656800000|2024-03-05 16:40:00|10222|10216|10219|10212|10222|10216|10209|10201|1800
1709657100000|2024-03-05 16:45:00|10214|10208|10215|10209|10219|10214|10214|10207|3391
1709657400000|2024-03-05 16:50:00|10216|10208|10216|10210|10218|10214|10216|10208|2228
1709657700000|2024-03-05 16:55:00|10217|10211|10229|10220|10233|10229|10215|10207|5043
1709658000000|2024-03-05 17:00:00|10226|10222|10238|10230|10239|10232|10226|10220|3387
1709658300000|2024-03-05 17:05:00|10236|10231|10241|10236|10245|10237|10236|10228|4615
1709658600000|2024-03-05 17:10:00|10244|10237|10240|10232|10249|10242|10233|10228|2162
1709658900000|2024-03-05 17:15:00|10237|10228|10221|10212|10237|10228|10221|10211|1769
1709659200000|2024-03-05 17:20:00|10220|10211|10209|10203|10220|10212|10209|10201|1100
1709659500000|2024-03-05 17:25:00|10208|10204|10207|10198|10211|10207|10206|10197|3658
1709659800000|2024-03-05 17:30:00|10206|10193|10204|10194|10206|10195|10197|10185|1468
1709660100000|2024-03-05 17:35:00|10203|10190|10198|10192|10205|10198|10198|10187|2722
1709660400000|2024-03-05 17:40:00|10197|10191|10204|10196|10204|10196|10194|10184|2352
1709660700000|2024-03-05 17:45:00|10207|10197|10201|10189|10211|10202|10201|10189|3878
1709661000000|2024-03-05 17:50:00|10200|10186|10197|10189|10200|10189|10194|10185|1511
1709661300000|2024-03-05 17:55:00|10196|10188|10195|10188|10197|10188|10192|10182|700
1709661600000|2024-03-05 18:00:00|10194|10183|10193|10182|10194|10189|10192|10180|1400
1709661900000|2024-03-05 18:05:00|10192|10179|10198|10189|10202|10189|10190|10176|1000
1709662200000|2024-03-05 18:10:00|10197||10197||10197||10197||100
1709662500000|2024-03-05 18:15:00|10199|10190|10188|10182|10200|10193|10188|10177|2285
1709662800000|2024-03-05 18:20:00|10191|10183|10199|10193|10199|10193|10191|10183|400
1709663100000|2024-03-05 18:25:00|10201|10194|10201|10195|10202|10197|10201|10191|737
1709663400000|2024-03-05 18:30:00|10203|10194|10214|10206|10216|10207|10201|10192|2258
1709663700000|2024-03-05 18:35:00|10215|10207|10212|10204|10215|10208|10207|10196|838
1709664000000|2024-03-05 18:40:00|10211|10201|10202|10192|10212|10202|10202|10189|3901
1709664300000|2024-03-05 18:45:00|10201|10193|10201|10193|10202|10201|10198|10189|5981
1709664600000|2024-03-05 18:50:00|10202|10186|10209|10200|10210|10200|10199|10186|511
1709664900000|2024-03-05 18:55:00|10208|10195|10199|10192|10208|10199|10193|10185|1700
1709665200000|2024-03-05 19:00:00|10195|10191|10178|10167|10197|10191|10178|10167|7065
1709665500000|2024-03-05 19:05:00|10177|10165|10178|10169|10178|10170|10160|10143|1705
1709665800000|2024-03-05 19:10:00|10180|10170|10180|10170|10182|10172|10172|10162|400
1709666100000|2024-03-05 19:15:00|10179|10171|10183|10176|10184|10176|10177|10169|500
1709666400000|2024-03-05 19:20:00|10182|10177|10178|10174|10186|10179|10175|10170|6666
1709666700000|2024-03-05 19:25:00|10177|10173|10194|10186|10194|10186|10177|10169|1788
1709667000000|2024-03-05 19:30:00|10191|10184|10172|10168|10191|10184|10171|10165|3522
1709667300000|2024-03-05 19:35:00|10173|10169|10193|10186|10195|10188|10173|10162|9796
1709667600000|2024-03-05 19:40:00|10191|10183|10186|10178|10193|10186|10181|10177|11034
1709667900000|2024-03-05 19:45:00|10185|10180|10178|10173|10185|10180|10175|10168|5851
1709668200000|2024-03-05 19:50:00|10180|10174|10189|10182|10189|10182|10177|10173|3287
1709668500000|2024-03-05 19:55:00|10187|10179|10184|10173|10187|10180|10178|10173|8230
1709668800000|2024-03-05 20:00:00|10181|10175|10168|10163|10184|10177|10161|10154|12307
1709669100000|2024-03-05 20:05:00|10169|10164|10151|10142|10170|10166|10150|10138|4101
1709669400000|2024-03-05 20:10:00|10150|10143|10158|10153|10161|10155|10150|10143|3973
1709669700000|2024-03-05 20:15:00|10155|10151|10162|10155|10166|10161|10151|10146|3242
1709670000000|2024-03-05 20:20:00|10161|10156|10176|10169|10178|10172|10155|10151|11166
1709670300000|2024-03-05 20:25:00|10175|10171|10178|10174|10187|10180|10172|10169|10430
1709670600000|2024-03-05 20:30:00|10177|10173|10169|10166|10178|10176|10159|10155|24645
1709670900000|2024-03-05 20:35:00|10172|10167|10154|10147|10172|10170|10154|10145|2165
1709671200000|2024-03-05 20:40:00|10151|10146|10136|10131|10154|10149|10133|10126|5700
1709671500000|2024-03-05 20:45:00|10135|10130|10168|10163|10170|10167|10127|10119|14278
1709671800000|2024-03-05 20:50:00|10171|10164|10189|10187|10191|10188|10170|10163|10805
1709672100000|2024-03-05 20:55:00|10188|10184|10171|10167|10189|10185|10159|10157|47492
1709735400000|2024-03-06 14:30:00|10280|10169|10224|10192|10331|10192|10213|10124|5023
1709735700000|2024-03-06 14:35:00|10223|10194|10198|10153|10224|10196|10196|10152|1000
1709736000000|2024-03-06 14:40:00|10190|10154|10173|10151|10190|10162|10173|10146|903
1709736300000|2024-03-06 14:45:00|10172|10152|10197|10179|10197|10180|10160|10135|2466
1709736600000|2024-03-06 14:50:00|10198|10178|10225|10204|10225|10205|10198|10178|1210
1709736900000|2024-03-06 14:55:00|10231|10205|10222|10206|10231|10218|10211|10198|600
1709737200000|2024-03-06 15:00:00|10220|10205|10205|10185|10222|10212|10205|10183|3093
1709737500000|2024-03-06 15:05:00|10204|10186|10219|10204|10224|10212|10204|10183|1106
1709737800000|2024-03-06 15:10:00|10218|10205|10206|10195|10219|10211|10202|10188|571
1709738100000|2024-03-06 15:15:00|10202|10194|10232|10221|10235|10223|10176|10168|30298
1709738400000|2024-03-06 15:20:00|10228|10225|10229|10220|10232|10231|10225|10213|15745
1709738700000|2024-03-06 15:25:00|10226|10221|10229|10220|10234|10224|10224|10212|5967
1709739000000|2024-03-06 15:30:00|10227|10208|10243|10228|10246|10228|10221|10208|27232
1709739300000|2024-03-06 15:35:00|10242|10229|10233|10228|10242|10235|10228|10215|4694
1709739600000|2024-03-06 15:40:00|10232|10225|10235|10224|10248|10240|10230|10219|2454
1709739900000|2024-03-06 15:45:00|10234|10217|10227|10223|10234|10227|10223|10213|7843
1709740200000|2024-03-06 15:50:00|10228|10219|10236|10229|10238|10232|10222|10209|16583
1709740500000|2024-03-06 15:55:00|10242|10230|10249|10244|10255|10248|10240|10228|1776
1709740800000|2024-03-06 16:00:00|10250|10245|10244|10239|10255|10250|10242|10233|4579
1709741100000|2024-03-06 16:05:00|10243|10235|10234|10225|10243|10237|10231|10225|2483
1709741400000|2024-03-06 16:10:00|10235|10228|10240|10235|10241|10237|10233|10225|14653
1709741700000|2024-03-06 16:15:00|10243|10236|10241|10229|10252|10244|10241|10228|2379
1709742000000|2024-03-06 16:20:00|10242|10231|10238|10232|10245|10239|10230|10226|3610
1709742300000|2024-03-06 16:25:00|10239|10233|10239|10233|10243|10234|10231|10226|1261
1709742600000|2024-03-06 16:30:00|10243|10235|10224|10211|10243|10238|10224|10209|2034
1709742900000|2024-03-06 16:35:00|10227|10220|10231|10222|10239|10227|10226|10212|2720
1709743200000|2024-03-06 16:40:00|10235|10223|10229|10220|10241|10234|10229|10220|2890
1709743500000|2024-03-06 16:45:00|10227|10219|10215|10207|10227|10219|10215|10206|4869
1709743800000|2024-03-06 16:50:00|10212|10208|10197|10187|10215|10208|10196|10185|6277
1709744100000|2024-03-06 16:55:00|10196|10186|10168|10157|10199|10187|10168|10157|900
1709744400000|2024-03-06 17:00:00|10169|10154|10166|10155|10169|10158|10155|10143|1540
1709744700000|2024-03-06 17:05:00|10170|10158|10169|10157|10172|10168|10166|10157|1400
1709745000000|2024-03-06 17:10:00|10168|10155|10180|10171|10180|10172|10168|10155|2547
1709745300000|2024-03-06 17:15:00|10179|10172|10186|10180|10189|10181|10179|10171|1522
1709745600000|2024-03-06 17:20:00|10188|10184|10188|10178|10193|10188|10188|10178|2599
1709745900000|2024-03-06 17:25:00|10187|10180|10170|10161|10188|10181|10165|10157|2401
1709746200000|2024-03-06 17:30:00|10171|10162|10170|10164|10171|10165|10165|10153|1250
1709746500000|2024-03-06 17:35:00|10171|10165|10180|10167|10182|10175|10171|10164|1621
1709746800000|2024-03-06 17:40:00|10179|10168|10177|10170|10183|10174|10177|10168|621
1709747100000|2024-03-06 17:45:00|10178|10172|10181|10177|10185|10177|10178|10170|1392
1709747400000|2024-03-06 17:50:00|10183|10178|10175|10170|10185|10180|10175|10169|1786
1709747700000|2024-03-06 17:55:00|10173|10168|10176|10170|10177|10171|10163|10154|6674
1709748000000|2024-03-06 18:00:00|10175|10169|10174|10167|10179|10171|10169|10157|2067
1709748300000|2024-03-06 18:05:00|10172|10168|10161|10155|10172|10168|10161|10154|700
1709748600000|2024-03-06 18:10:00|10158|10150|10164|10157|10165|10157|10154|10150|1016
1709748900000|2024-03-06 18:15:00|10165|10161|10175|10168|10179|10168|10165|10161|1169
1709749200000|2024-03-06 18:20:00|10179|10169|10169|10160|10180|10172|10168|10160|1532
1709749500000|2024-03-06 18:25:00|10168|10164|10174|10169|10175|10170|10167|10163|491
1709749800000|2024-03-06 18:30:00|10175|10167|10153|10142|10175|10167|10144|10131|1350
1709750100000|2024-03-06 18:35:00|10152|10143|10148|10140|10154|10143|10130|10119|1111
1709750400000|2024-03-06 18:40:00|10150|10141|10146|10135|10156|10147|10139|10128|3757
1709750700000|2024-03-06 18:45:00|10141|10133|10124|10117|10146|10139|10124|10117|22563
1709751000000|2024-03-06 18:50:00|10122|10114|10137|10125|10138|10126|10119|10106|4893
1709751300000|2024-03-06 18:55:00|10136|10126|10140|10134|10143|10135|10135|10126|3852
1709751600000|2024-03-06 19:00:00|10139|10129|10137|10131|10146|10137|10136|10128|3173
1709751900000|2024-03-06 19:05:00|10138|10132|10169|10157|10171|10159|10138|10132|414
1709752200000|2024-03-06 19:10:00|10168|10155|10143|10130|10168|10155|10143|10129|2581
1709752500000|2024-03-06 19:15:00|10142|10126|10145|10139|10155|10146|10135|10123|2509
1709752800000|2024-03-06 19:20:00|10144|10136|10153|10145|10161|10156|10143|10134|2443
1709753100000|2024-03-06 19:25:00|10152|10144|10176|10169|10179|10170|10151|10139|1885
1709753400000|2024-03-06 19:30:00|10177|10164|10184|10178|10184|10179|10172|10158|2503
1709753700000|2024-03-06 19:35:00|10182|10172|10170|10162|10184|10176|10168|10162|2622
1709754000000|2024-03-06 19:40:00|10169|10161|10165|10157|10172|10164|10164|10156|1206
1709754300000|2024-03-06 19:45:00|10164|10156|10164|10158|10164|10159|10151|10139|1378
1709754600000|2024-03-06 19:50:00|10166|10160|10170|10164|10178|10170|10166|10159|625
1709754900000|2024-03-06 19:55:00|10169|10163|10158|10147|10173|10165|10158|10147|4912
1709755200000|2024-03-06 20:00:00|10157|10144|10177|10168|10178|10168|10150|10144|3222
1709755500000|2024-03-06 20:05:00|10176|10167|10163|10156|10176|10167|10163|10154|1993
1709755800000|2024-03-06 20:10:00|10162|10157|10152|10141|10167|10161|10149|10141|2285
1709756100000|2024-03-06 20:15:00|10153|10142|10160|10154|10166|10159|10153|10142|1593
1709756400000|2024-03-06 20:20:00|10159|10156|10163|10158|10165|10160|10156|10149|1675
1709756700000|2024-03-06 20:25:00|10164|10160|10177|10171|10179|10173|10164|10160|1731
1709757000000|2024-03-06 20:30:00|10178|10172|10170|10165|10184|10179|10169|10164|2242
1709757300000|2024-03-06 20:35:00|10167|10164|10160|10156|10170|10164|10155|10152|10925
1709757600000|2024-03-06 20:40:00|10159|10157|10157|10153|10165|10162|10156|10148|11969
1709757900000|2024-03-06 20:45:00|10156|10151|10166|10162|10171|10169|10146|10145|11530
1709758200000|2024-03-06 20:50:00|10168|10161|10190|10186|10190|10186|10161|10159|20445
1709758500000|2024-03-06 20:55:00|10191|10187|10183|10179|10197|10194|10165|10163|51213
1709821800000|2024-03-07 14:30:00|10275|10181|10229|10189|10275|10216|10229|10156|5071
1709822100000|2024-03-07 14:35:00|10244|10188|10232|10216|10244|10216|10232|10188|200
1709822400000|2024-03-07 14:40:00|10241|10217|10240|10225|10269|10245|10240|10217|1596
1709822700000|2024-03-07 14:45:00|10242|10227|10247|10228|10248|10237|10233|10218|1200
1709823000000|2024-03-07 14:50:00|10246|10227|10204|10184|10246|10228|10194|10180|1203
1709823300000|2024-03-07 14:55:00|10205|10185|10219|10205|10226|10209|10202|10185|1678
1709823600000|2024-03-07 15:00:00|10218|10203|10208|10199|10218|10203|10202|10191|1342
1709823900000|2024-03-07 15:05:00|10209|10201|10207|10192|10210|10201|10199|10176|1549
1709824200000|2024-03-07 15:10:00|10208|10193|10215|10198|10220|10204|10208|10193|1521
1709824500000|2024-03-07 15:15:00|10213|10197|10182|10167|10213|10197|10182|10167|2301
1709824800000|2024-03-07 15:20:00|10181|10168|10202|10192|10213|10202|10179|10168|1864
1709825100000|2024-03-07 15:25:00|10203|10196|10209|10195|10213|10200|10198|10181|896
1709825400000|2024-03-07 15:30:00|10208|10193|10178|10169|10208|10194|10176|10168|2352
1709825700000|2024-03-07 15:35:00|10181|10170|10193|10186|10196|10193|10181|10170|7350
1709826000000|2024-03-07 15:40:00|10192|10185|10204|10198|10213|10204|10189|10185|7005
1709826300000|2024-03-07 15:45:00|10201|10196|10209|10202|10212|10205|10200|10194|3049
1709826600000|2024-03-07 15:50:00|10210|10205|10217|10206|10232|10218|10210|10202|3381
1709826900000|2024-03-07 15:55:00|10218|10208|10215|10206|10222|10212|10212|10203|655
1709827200000|2024-03-07 16:00:00|10213|10205|10210|10201|10216|10207|10202|10193|2081
1709827500000|2024-03-07 16:05:00|10208|10202|10208|10202|10213|10205|10207|10202|1952
1709827800000|2024-03-07 16:10:00|10207|10203|10204|10199|10209|10205|10201|10198|3319
1709828100000|2024-03-07 16:15:00|10203|10200|10204|10202|10211|10205|10199|10194|4419
1709828400000|2024-03-07 16:20:00|10206|10200|10206|10200|10210|10203|10199|10192|3239
1709828700000|2024-03-07 16:25:00|10205|10199|10208|10198|10216|10207|10194|10186|6386
1709829000000|2024-03-07 16:30:00|10207|10197|10192|10185|10207|10197|10187|10181|2995
1709829300000|2024-03-07 16:35:00|10191|10184|10202|10197|10209|10198|10190|10181|10586
1709829600000|2024-03-07 16:40:00|10205|10198|10211|10205|10215|10206|10204|10198|2914
1709829900000|2024-03-07 16:45:00|10209|10203|10202|10197|10209|10203|10202|10193|2297
1709830200000|2024-03-07 16:50:00|10203|10198|10205|10200|10213|10204|10202|10194|2325
1709830500000|2024-03-07 16:55:00|10204|10199|10209|10201|10213|10203|10201|10194|1352
1709830800000|2024-03-07 17:00:00|10208|10202|10203|10199|10209|10203|10203|10195|1665
1709831100000|2024-03-07 17:05:00|10206|10200|10199|10193|10207|10202|10199|10192|2384
1709831400000|2024-03-07 17:10:00|10201|10195|10204|10197|10212|10205|10198|10195|4540
1709831700000|2024-03-07 17:15:00|10203|10198|10210|10204|10210|10204|10203|10196|1941
1709832000000|2024-03-07 17:20:00|10213|10203|10208|10204|10213|10204|10206|10200|1200
1709832300000|2024-03-07 17:25:00|10207|10203|10205|10199|10207|10203|10201|10196|2568
1709832600000|2024-03-07 17:30:00|10203|10200|10207|10200|10212|10204|10198|10191|7702
1709832900000|2024-03-07 17:35:00|10208|10201|10209|10202|10209|10205|10206|10200|300
1709833200000|2024-03-07 17:40:00|10207|10201|10205|10198|10210|10207|10204|10198|1782
1709833500000|2024-03-07 17:45:00|10204|10199|10203|10199|10205|10202|10202|10198|2933
1709833800000|2024-03-07 17:50:00|10202|10198|10202|10197|10213|10208|10202|10191|4079
1709834100000|2024-03-07 17:55:00|10200|10196|10205|10200|10207|10201|10200|10194|2953
1709834400000|2024-03-07 18:00:00|10206||10205||10208||10205||100
1709834700000|2024-03-07 18:05:00|10206|10201|10209|10201|10216|10209|10204|10200|2346
1709835000000|2024-03-07 18:10:00|10208|10202|10207|10202|10209|10204|10201|10200|4388
1709835300000|2024-03-07 18:15:00|10208|10200|10205|10200|10215|10206|10205|10200|975
1709835600000|2024-03-07 18:20:00|10203|10201|10203|10200|10205|10201|10201|10200|2200
1709835900000|2024-03-07 18:25:00|10202|10201|10204|10200|10208|10201|10202|10200|1591
1709836200000|2024-03-07 18:30:00|10205|10201|10203|10199|10206|10202|10200|10197|8320
1709836500000|2024-03-07 18:35:00|10202|10197|10204|10200|10208|10203|10197|10195|3124
1709836800000|2024-03-07 18:40:00|10203|10198|10212|10206|10214|10206|10202|10197|2904
1709837100000|2024-03-07 18:45:00|10211|10205|10208|10201|10212|10205|10201|10192|2508
1709837400000|2024-03-07 18:50:00|10206|10200|10203|10198|10206|10200|10203|10198|4777
1709837700000|2024-03-07 18:55:00|10204|10199|10204|10200|10208|10204|10203|10198|1755
1709838000000|2024-03-07 19:00:00|10203|10198|10198|10196|10207|10200|10198|10195|4096
1709838300000|2024-03-07 19:05:00|10197|10195|10203|10198|10204|10198|10195|10185|38587
1709838600000|2024-03-07 19:10:00|10202|10195|10193|10184|10203|10198|10177|10166|10211
1709838900000|2024-03-07 19:15:00|10191|10179|10179|10172|10191|10180|10168|10160|2265
1709839200000|2024-03-07 19:20:00|10176|10171|10167|10161|10184|10178|10167|10157|3008
1709839500000|2024-03-07 19:25:00|10166|10158|10161|10153|10166|10158|10161|10151|2879
1709839800000|2024-03-07 19:30:00|10160|10150|10168|10162|10169|10164|10157|10150|8936
1709840100000|2024-03-07 19:35:00|10167|10164|10190|10184|10198|10189|10167|10162|20044
1709840400000|2024-03-07 19:40:00|10189|10183|10181|10174|10190|10184|10181|10168|2381
1709840700000|2024-03-07 19:45:00|10183|10175|10188|10184|10189|10184|10183|10171|3062
1709841000000|2024-03-07 19:50:00|10190|10185|10189|10183|10192|10191|10187|10178|3152
1709841300000|2024-03-07 19:55:00|10188|10184|10194|10189|10195|10191|10187|10181|4380
1709841600000|2024-03-07 20:00:00|10192|10186|10184|10179|10199|10196|10184|10175|6488
1709841900000|2024-03-07 20:05:00|10183|10176|10173|10163|10186|10182|10171|10162|2071
1709842200000|2024-03-07 20:10:00|10172|10164|10172|10163|10176|10169|10161|10152|1724
1709842500000|2024-03-07 20:15:00|10171|10161|10167|10159|10172|10168|10166|10159|2392
1709842800000|2024-03-07 20:20:00|10168|10161|10169|10163|10172|10167|10166|10159|2131
1709843100000|2024-03-07 20:25:00|10168|10164|10176|10173|10182|10179|10166|10160|2241
1709843400000|2024-03-07 20:30:00|10180|10171|10188|10184|10188|10184|10179|10171|1889
1709843700000|2024-03-07 20:35:00|10190|10185|10177|10173|10196|10191|10176|10170|5747
1709844000000|2024-03-07 20:40:00|10174|10174|10180|10176|10180|10177|10170|10165|4942
1709844300000|2024-03-07 20:45:00|10179|10177|10186|10182|10193|10191|10171|10167|11913
1709844600000|2024-03-07 20:50:00|10189|10183|10200|10198|10200|10198|10185|10182|16938
1709844900000|2024-03-07 20:55:00|10201|10197|10200|10195|10212|10209|10191|10188|45888
1709821800000|2024-03-07 14:30:00|10275|10181|10229|10189|10275|10216|10229|10156|5071
1709822100000|2024-03-07 14:35:00|10244|10188|10232|10216|10244|10216|10232|10188|200
1709822400000|2024-03-07 14:40:00|10241|10217|10240|10225|10269|10245|10240|10217|1596
1709822700000|2024-03-07 14:45:00|10242|10227|10247|10228|10248|10237|10233|10218|1200
1709823000000|2024-03-07 14:50:00|10246|10227|10204|10184|10246|10228|10194|10180|1203
1709823300000|2024-03-07 14:55:00|10205|10185|10219|10205|10226|10209|10202|10185|1678
1709823600000|2024-03-07 15:00:00|10218|10203|10208|10199|10218|10203|10202|10191|1342
1709823900000|2024-03-07 15:05:00|10209|10201|10207|10192|10210|10201|10199|10176|1549
1709824200000|2024-03-07 15:10:00|10208|10193|10215|10198|10220|10204|10208|10193|1521
1709824500000|2024-03-07 15:15:00|10213|10197|10182|10167|10213|10197|10182|10167|2301
1709824800000|2024-03-07 15:20:00|10181|10168|10202|10192|10213|10202|10179|10168|1864
1709825100000|2024-03-07 15:25:00|10203|10196|10209|10195|10213|10200|10198|10181|896
1709825400000|2024-03-07 15:30:00|10208|10193|10178|10169|10208|10194|10176|10168|2352
1709825700000|2024-03-07 15:35:00|10181|10170|10193|10186|10196|10193|10181|10170|7350
1709826000000|2024-03-07 15:40:00|10192|10185|10204|10198|10213|10204|10189|10185|7005
1709826300000|2024-03-07 15:45:00|10201|10196|10209|10202|10212|10205|10200|10194|3049
1709826600000|2024-03-07 15:50:00|10210|10205|10217|10206|10232|10218|10210|10202|3381
1709826900000|2024-03-07 15:55:00|10218|10208|10215|10206|10222|10212|10212|10203|655
1709827200000|2024-03-07 16:00:00|10213|10205|10210|10201|10216|10207|10202|10193|2081
1709827500000|2024-03-07 16:05:00|10208|10202|10208|10202|10213|10205|10207|10202|1952
1709827800000|2024-03-07 16:10:00|10207|10203|10204|10199|10209|10205|10201|10198|3319
1709828100000|2024-03-07 16:15:00|10203|10200|10204|10202|10211|10205|10199|10194|4419
1709828400000|2024-03-07 16:20:00|10206|10200|10206|10200|10210|10203|10199|10192|3239
1709828700000|2024-03-07 16:25:00|10205|10199|10208|10198|10216|10207|10194|10186|6386
1709829000000|2024-03-07 16:30:00|10207|10197|10192|10185|10207|10197|10187|10181|2995
1709829300000|2024-03-07 16:35:00|10191|10184|10202|10197|10209|10198|10190|10181|10586
1709829600000|2024-03-07 16:40:00|10205|10198|10211|10205|10215|10206|10204|10198|2914
1709829900000|2024-03-07 16:45:00|10209|10203|10202|10197|10209|10203|10202|10193|2297
1709830200000|2024-03-07 16:50:00|10203|10198|10205|10200|10213|10204|10202|10194|2325
1709830500000|2024-03-07 16:55:00|10204|10199|10209|10201|10213|10203|10201|10194|1352
1709830800000|2024-03-07 17:00:00|10208|10202|10203|10199|10209|10203|10203|10195|1665
1709831100000|2024-03-07 17:05:00|10206|10200|10199|10193|10207|10202|10199|10192|2384
1709831400000|2024-03-07 17:10:00|10201|10195|10204|10197|10212|10205|10198|10195|4540
1709831700000|2024-03-07 17:15:00|10203|10198|10210|10204|10210|10204|10203|10196|1941
1709832000000|2024-03-07 17:20:00|10213|10203|10208|10204|10213|10204|10206|10200|1200
1709832300000|2024-03-07 17:25:00|10207|10203|10205|10199|10207|10203|10201|10196|2568
1709832600000|2024-03-07 17:30:00|10203|10200|10207|10200|10212|10204|10198|10191|7702
1709832900000|2024-03-07 17:35:00|10208|10201|10209|10202|10209|10205|10206|10200|300
1709833200000|2024-03-07 17:40:00|10207|10201|10205|10198|10210|10207|10204|10198|1782
1709833500000|2024-03-07 17:45:00|10204|10199|10203|10199|10205|10202|10202|10198|2933
1709833800000|2024-03-07 17:50:00|10202|10198|10202|10197|10213|10208|10202|10191|4079
1709834100000|2024-03-07 17:55:00|10200|10196|10205|10200|10207|10201|10200|10194|2953
1709834400000|2024-03-07 18:00:00|10206||10205||10208||10205||100
1709834700000|2024-03-07 18:05:00|10206|10201|10209|10201|10216|10209|10204|10200|2346
1709835000000|2024-03-07 18:10:00|10208|10202|10207|10202|10209|10204|10201|10200|4388
1709835300000|2024-03-07 18:15:00|10208|10200|10205|10200|10215|10206|10205|10200|975
1709835600000|2024-03-07 18:20:00|10203|10201|10203|10200|10205|10201|10201|10200|2200
1709835900000|2024-03-07 18:25:00|10202|10201|10204|10200|10208|10201|10202|10200|1591
1709836200000|2024-03-07 18:30:00|10205|10201|10203|10199|10206|10202|10200|10197|8320
1709836500000|2024-03-07 18:35:00|10202|10197|10204|10200|10208|10203|10197|10195|3124
1709836800000|2024-03-07 18:40:00|10203|10198|10212|10206|10214|10206|10202|10197|2904
1709837100000|2024-03-07 18:45:00|10211|10205|10208|10201|10212|10205|10201|10192|2508
1709837400000|2024-03-07 18:50:00|10206|10200|10203|10198|10206|10200|10203|10198|4777
1709837700000|2024-03-07 18:55:00|10204|10199|10204|10200|10208|10204|10203|10198|1755
1709838000000|2024-03-07 19:00:00|10203|10198|10198|10196|10207|10200|10198|10195|4096
1709838300000|2024-03-07 19:05:00|10197|10195|10203|10198|10204|10198|10195|10185|38587
1709838600000|2024-03-07 19:10:00|10202|10195|10193|10184|10203|10198|10177|10166|10211
1709838900000|2024-03-07 19:15:00|10191|10179|10179|10172|10191|10180|10168|10160|2265
1709839200000|2024-03-07 19:20:00|10176|10171|10167|10161|10184|10178|10167|10157|3008
1709839500000|2024-03-07 19:25:00|10166|10158|10161|10153|10166|10158|10161|10151|2879
1709839800000|2024-03-07 19:30:00|10160|10150|10168|10162|10169|10164|10157|10150|8936
1709840100000|2024-03-07 19:35:00|10167|10164|10190|10184|10198|10189|10167|10162|20044
1709840400000|2024-03-07 19:40:00|10189|10183|10181|10174|10190|10184|10181|10168|2381
1709840700000|2024-03-07 19:45:00|10183|10175|10188|10184|10189|10184|10183|10171|3062
1709841000000|2024-03-07 19:50:00|10190|10185|10189|10183|10192|10191|10187|10178|3152
1709841300000|2024-03-07 19:55:00|10188|10184|10194|10189|10195|10191|10187|10181|4380
1709841600000|2024-03-07 20:00:00|10192|10186|10184|10179|10199|10196|10184|10175|6488
1709841900000|2024-03-07 20:05:00|10183|10176|10173|10163|10186|10182|10171|10162|2071
1709842200000|2024-03-07 20:10:00|10172|10164|10172|10163|10176|10169|10161|10152|1724
1709842500000|2024-03-07 20:15:00|10171|10161|10167|10159|10172|10168|10166|10159|2392
1709842800000|2024-03-07 20:20:00|10168|10161|10169|10163|10172|10167|10166|10159|2131
1709843100000|2024-03-07 20:25:00|10168|10164|10176|10173|10182|10179|10166|10160|2241
1709843400000|2024-03-07 20:30:00|10180|10171|10188|10184|10188|10184|10179|10171|1889
1709843700000|2024-03-07 20:35:00|10190|10185|10177|10173|10196|10191|10176|10170|5747
1709844000000|2024-03-07 20:40:00|10174|10174|10180|10176|10180|10177|10170|10165|4942
1709844300000|2024-03-07 20:45:00|10179|10177|10186|10182|10193|10191|10171|10167|11913
1709844600000|2024-03-07 20:50:00|10189|10183|10200|10198|10200|10198|10185|10182|16938
1709844900000|2024-03-07 20:55:00|10201|10197|10200|10195|10212|10209|10191|10188|45888
1709908200000|2024-03-08 14:30:00|10300|10202|10278|10248|10312|10276|10278|10182|5048
1709908500000|2024-03-08 14:35:00|10283|10249|10326|10294|10337|10313|10283|10249|3241
1709908800000|2024-03-08 14:40:00|10324|10295|10339|10304|10339|10323|10321|10285|1383
1709909100000|2024-03-08 14:45:00|10353|10305|10348|10326|10365|10342|10341|10304|3930
1709909400000|2024-03-08 14:50:00|10340|10332|10342|10310|10364|10348|10338|10310|4867
1709909700000|2024-03-08 14:55:00|10346|10311|10325|10304|10360|10323|10325|10302|5201
1709910000000|2024-03-08 15:00:00|10326|10309|10327|10313|10342|10327|10326|10300|3100
1709910300000|2024-03-08 15:05:00|10326|10314|10294|10272|10326|10314|10294|10272|7744
1709910600000|2024-03-08 15:10:00|10295|10281|10300|10281|10302|10288|10286|10268|600
1709910900000|2024-03-08 15:15:00|10299|10282|10288|10267|10300|10285|10286|10262|900
1709911200000|2024-03-08 15:20:00|10287|10259|10279|10261|10287|10270|10268|10250|2319
1709911500000|2024-03-08 15:25:00|10281|10264|10280|10267|10294|10273|10267|10253|1704
1709911800000|2024-03-08 15:30:00|10279|10266|10274|10253|10279|10266|10274|10251|787
1709912100000|2024-03-08 15:35:00|10273|10256|10284|10273|10286|10273|10261|10249|1900
1709912400000|2024-03-08 15:40:00|10283|10271|10266|10246|10283|10271|10266|10246|1447
1709912700000|2024-03-08 15:45:00|10262|10238|10262|10248|10266|10255|10256|10237|1686
1709913000000|2024-03-08 15:50:00|10263|10250|10258|10243|10273|10258|10254|10243|1540
1709913300000|2024-03-08 15:55:00|10257|10244|10252|10238|10263|10253|10244|10230|3071
1709913600000|2024-03-08 16:00:00|10251|10239|10240|10226|10256|10245|10239|10225|1725
1709913900000|2024-03-08 16:05:00|10239|10223|10229|10223|10239|10223|10224|10210|1558
1709914200000|2024-03-08 16:10:00|10230|10221|10218|10205|10230|10221|10213|10200|1202
1709914500000|2024-03-08 16:15:00|10219|10209|10212|10200|10222|10218|10212|10200|1899
1709914800000|2024-03-08 16:20:00|10215|10197|10208|10195|10217|10197|10206|10195|300
1709915100000|2024-03-08 16:25:00|10210|10198|10200|10188|10214|10206|10200|10186|2293
1709915400000|2024-03-08 16:30:00|10199|10184|10186|10175|10208|10201|10186|10173|4151
1709915700000|2024-03-08 16:35:00|10190|10173|10184|10173|10190|10184|10174|10161|1192
1709916000000|2024-03-08 16:40:00|10183|10172|10182|10170|10184|10173|10181|10170|1071
1709916300000|2024-03-08 16:45:00|10183|10168|10181|10172|10192|10184|10174|10165|1859
1709916600000|2024-03-08 16:50:00|10180|10173|10176|10161|10188|10182|10172|10161|1599
1709916900000|2024-03-08 16:55:00|10175|10166|10169|10155|10175|10166|10163|10152|981
1709917200000|2024-03-08 17:00:00|10172|10158|10174|10165|10179|10175|10164|10155|2769
1709917500000|2024-03-08 17:05:00|10173|10166|10182|10174|10184|10179|10172|10159|5443
1709917800000|2024-03-08 17:10:00|10181|10175|10197|10190|10200|10191|10181|10174|1589
1709918100000|2024-03-08 17:15:00|10198|10188|10198|10190|10198|10191|10192|10180|1899
1709918400000|2024-03-08 17:20:00|10199|10191|10192|10181|10200|10191|10192|10181|1232
1709918700000|2024-03-08 17:25:00|10197|10180|10191|10180|10197|10190|10190|10180|698
1709919000000|2024-03-08 17:30:00|10190|10181|10187|10180|10196|10186|10186|10176|1180
1709919300000|2024-03-08 17:35:00|10186|10181|10186|10178|10190|10181|10182|10175|2256
1709919600000|2024-03-08 17:40:00|10189|10179|10177|10170|10189|10184|10177|10170|2901
1709919900000|2024-03-08 17:45:00|10176|10169|10178|10170|10178|10170|10169|10159|1850
1709920200000|2024-03-08 17:50:00|10181|10172|10170|10158|10182|10174|10170|10158|1657
1709920500000|2024-03-08 17:55:00|10169|10156|10178|10168|10178|10168|10161|10150|2055
1709920800000|2024-03-08 18:00:00|10174|10170|10180|10170|10180|10170|10169|10161|2550
1709921100000|2024-03-08 18:05:00|10177|10168|10185|10173|10185|10177|10176|10168|1193
1709921400000|2024-03-08 18:10:00|10184|10174|10187|10179|10188|10179|10180|10174|1016
1709921700000|2024-03-08 18:15:00|10188|10180|10183|10173|10205|10198|10183|10173|3857
1709922000000|2024-03-08 18:20:00|10187|10175|10182|10174|10191|10180|10182|10171|1684
1709922300000|2024-03-08 18:25:00|10191|10176|10191|10186|10191|10186|10184|10175|1389
1709922600000|2024-03-08 18:30:00|10190|10184|10193|10187|10195|10191|10188|10181|2114
1709922900000|2024-03-08 18:35:00|10192|10188|10186|10179|10196|10189|10186|10178|1088
1709923200000|2024-03-08 18:40:00|10185|10178|10176|10172|10185|10180|10173|10166|1050
1709923500000|2024-03-08 18:45:00|10175|10170|10171|10163|10175|10170|10171|10163|1703
1709923800000|2024-03-08 18:50:00|10173|10165|10169|10162|10178|10175|10169|10158|2478
1709924100000|2024-03-08 18:55:00|10170|10163|10173|10167|10176|10169|10170|10163|1353
1709924400000|2024-03-08 19:00:00|10174|10168|10191|10186|10195|10187|10173|10167|2567
1709924700000|2024-03-08 19:05:00|10190|10180|10183|10179|10190|10182|10182|10178|907
1709925000000|2024-03-08 19:10:00|10184|10180|10188|10183|10189|10185|10180|10174|2877
1709925300000|2024-03-08 19:15:00|10187|10182|10190|10184|10198|10193|10184|10177|2456
1709925600000|2024-03-08 19:20:00|10193|10185|10197|10193|10204|10198|10193|10185|1200
1709925900000|2024-03-08 19:25:00|10201|10194|10204|10199|10206|10200|10195|10186|844
1709926200000|2024-03-08 19:30:00|10205|10201|10193|10189|10212|10203|10193|10188|1958
1709926500000|2024-03-08 19:35:00|10192|10187|10177|10171|10193|10187|10177|10170|724
1709926800000|2024-03-08 19:40:00|10179|10172|10178|10174|10179|10174|10171|10164|2814
1709927100000|2024-03-08 19:45:00|10179|10171|10175|10173|10184|10177|10174|10169|2083
1709927400000|2024-03-08 19:50:00|10176|10174|10185|10180|10192|10188|10176|10173|3822
1709927700000|2024-03-08 19:55:00|10189|10181|10180|10172|10193|10187|10177|10167|2454
1709928000000|2024-03-08 20:00:00|10181|10174|10184|10178|10185|10180|10177|10169|2821
1709928300000|2024-03-08 20:05:00|10182|10177|10170|10164|10182|10177|10170|10164|1296
1709928600000|2024-03-08 20:10:00|10169|10165|10158|10153|10169|10165|10151|10144|6787
1709928900000|2024-03-08 20:15:00|10159|10154|10166|10155|10168|10163|10159|10151|1208
1709929200000|2024-03-08 20:20:00|10165|10156|10168|10163|10172|10170|10163|10155|2915
1709929500000|2024-03-08 20:25:00|10170|10164|10156|10150|10172|10167|10155|10148|2729
1709929800000|2024-03-08 20:30:00|10155|10148|10171|10168|10174|10170|10155|10148|2939
1709930100000|2024-03-08 20:35:00|10173|10167|10182|10177|10185|10182|10173|10167|8499
1709930400000|2024-03-08 20:40:00|10181|10178|10199|10193|10203|10196|10181|10178|7087
1709930700000|2024-03-08 20:45:00|10200|10194|10208|10203|10214|10210|10199|10193|14674
1709931000000|2024-03-08 20:50:00|10209|10204|10236|10233|10236|10235|10208|10204|24094
1709931300000|2024-03-08 20:55:00|10238|10234|10218|10212|10239|10236|10205|10204|45888
1710163800000|2024-03-11 13:30:00|10248|10181|10279|10225|10280|10225|10190|10181|6655
1710164100000|2024-03-11 13:35:00|10278|10226|10247|10220|10278|10242|10233|10193|2154
1710164400000|2024-03-11 13:40:00|10246|10209|10227|10196|10246|10209|10218|10187|500
1710164700000|2024-03-11 13:45:00|10226|10197|10223|10202|10226|10209|10206|10195|1033
1710165000000|2024-03-11 13:50:00|10222|10203|10233|10215|10240|10222|10217|10201|460
1710165300000|2024-03-11 13:55:00|10232|10207|10216|10196|10236|10216|10213|10195|12652
1710165600000|2024-03-11 14:00:00|10215|10195|10193|10167|10215|10200|10180|10162|1384
1710165900000|2024-03-11 14:05:00|10192|10168|10171|10157|10192|10171|10168|10146|1873
1710166200000|2024-03-11 14:10:00|10170|10162|10183|10168|10183|10168|10166|10157|1100
1710166500000|2024-03-11 14:15:00|10189|10173|10188|10167|10191|10176|10178|10165|500
1710166800000|2024-03-11 14:20:00|10187|10168|10191|10175|10198|10185|10180|10161|686
1710167100000|2024-03-11 14:25:00|10190|10178|10191|10183|10211|10187|10187|10178|1500
1710167400000|2024-03-11 14:30:00|10187|10177|10194|10177|10195|10180|10181|10163|1801
1710167700000|2024-03-11 14:35:00|10195|10178|10177|10164|10195|10189|10177|10164|1500
1710168000000|2024-03-11 14:40:00|10180|10167|10167|10152|10180|10167|10165|10151|852
1710168300000|2024-03-11 14:45:00|10165|10150|10188|10175|10189|10176|10161|10150|900
1710168600000|2024-03-11 14:50:00|10187|10176|10183|10176|10192|10176|10175|10170|1327
1710168900000|2024-03-11 14:55:00|10186|10175|10180|10173|10188|10177|10175|10169|1780
1710169200000|2024-03-11 15:00:00|10187|10174|10159|10145|10188|10176|10159|10144|1600
1710169500000|2024-03-11 15:05:00|10158|10148|10163|10152|10164|10152|10155|10145|400
1710169800000|2024-03-11 15:10:00|10162|10149|10157|10147|10162|10151|10154|10144|3134
1710170100000|2024-03-11 15:15:00|10158|10148|10151|10140|10160|10150|10146|10140|1886
1710170400000|2024-03-11 15:20:00|10150|10142|10159|10152|10162|10155|10150|10140|1455
1710170700000|2024-03-11 15:25:00|10161|10155|10151|10144|10167|10161|10150|10140|2205
1710171000000|2024-03-11 15:30:00|10150|10140|10152|10145|10155|10150|10144|10130|1685
1710171300000|2024-03-11 15:35:00|10154|10146|10167|10157|10167|10159|10154|10144|2976
1710171600000|2024-03-11 15:40:00|10168|10159|10181|10176|10181|10176|10168|10159|1921
1710171900000|2024-03-11 15:45:00|10180|10174|10170|10159|10181|10174|10169|10159|2342
1710172200000|2024-03-11 15:50:00|10169|10160|10170|10165|10173|10165|10167|10160|1200
1710172500000|2024-03-11 15:55:00|10169|10164|10176|10170|10178|10171|10166|10159|1111
1710172800000|2024-03-11 16:00:00|10178|10171|10176|10171|10179|10175|10174|10168|2125
1710173100000|2024-03-11 16:05:00|10179|10172|10190|10184|10191|10185|10179|10172|1160
1710173400000|2024-03-11 16:10:00|10191|10185|10202|10196|10206|10204|10191|10184|1635
1710173700000|2024-03-11 16:15:00|10203|10197|10193|10184|10206|10202|10192|10184|1998
1710174000000|2024-03-11 16:20:00|10191|10183|10189|10181|10191|10183|10181|10171|883
1710174300000|2024-03-11 16:25:00|10188|10182|10190|10183|10191|10186|10187|10178|1978
1710174600000|2024-03-11 16:30:00|10191|10184|10184|10179|10193|10186|10184|10176|606
1710174900000|2024-03-11 16:35:00|10186|10178|10189|10184|10193|10185|10183|10178|1000
1710175200000|2024-03-11 16:40:00|10193|10185|10201|10195|10204|10195|10189|10185|600
1710175500000|2024-03-11 16:45:00|10204|10196|10195|10189|10205|10200|10195|10186|1208
1710175800000|2024-03-11 16:50:00|10199|10190|10198|10192|10203|10195|10195|10189|901
1710176100000|2024-03-11 16:55:00|10199|10193|10203|10199|10209|10204|10198|10192|981
1710176400000|2024-03-11 17:00:00|10204|10200|10209|10203|10210|10204|10204|10199|900
1710176700000|2024-03-11 17:05:00|10210|10204|10215|10208|10223|10217|10210|10204|2258
1710177000000|2024-03-11 17:10:00|10216|10209|10214|10207|10219|10209|10205|10202|437
1710177300000|2024-03-11 17:15:00|10215|10208|10223|10214|10223|10216|10214|10208|500
1710177600000|2024-03-11 17:20:00|10222|10217|10225|10218|10232|10225|10222|10213|1554
1710177900000|2024-03-11 17:25:00|10227|10219|10218|10213|10232|10223|10217|10212|1810
1710178200000|2024-03-11 17:30:00|10221|10214|10220|10215|10222|10217|10219|10214|1174
1710178500000|2024-03-11 17:35:00|10221|10216|10224|10221|10229|10223|10220|10216|1769
1710178800000|2024-03-11 17:40:00|10223|10218|10220|10214|10224|10218|10220|10214|300
1710179100000|2024-03-11 17:45:00|10221|10215|10223|10219|10223|10220|10219|10214|300
1710179400000|2024-03-11 17:50:00|10222|10218|10223|10219|10224|10221|10218|10217|701
1710179700000|2024-03-11 17:55:00|10224|10220|10232|10227|10235|10227|10224|10219|908
1710180000000|2024-03-11 18:00:00|10235|10225|10224|10219|10235|10225|10222|10219|700
1710180300000|2024-03-11 18:05:00|10223|10220|10222|10218|10227|10220|10220|10212|1307
1710180600000|2024-03-11 18:10:00|10221|10219|10212|10208|10222|10219|10212|10208|525
1710180900000|2024-03-11 18:15:00|10211|10206|10209|10203|10215|10209|10206|10201|1192
1710181200000|2024-03-11 18:20:00|10208|10204|10204|10198|10209|10204|10201|10195|710
1710181500000|2024-03-11 18:25:00|10203|10197|10205|10200|10206|10201|10202|10197|659
1710181800000|2024-03-11 18:30:00|10206|10199|10206|10201|10211|10204|10199|10195|2267
1710182100000|2024-03-11 18:35:00|10205|10202|10204|10199|10210|10205|10203|10198|1607
1710182400000|2024-03-11 18:40:00|10203|10200|10211|10206|10211|10207|10202|10199|1301
1710182700000|2024-03-11 18:45:00|10210|10207|10212|10208|10212|10208|10207|10204|1924
1710183000000|2024-03-11 18:50:00|10214|10209|10205|10201|10218|10212|10203|10197|1764
1710183300000|2024-03-11 18:55:00|10207|10202|10218|10215|10219|10215|10206|10201|700
1710183600000|2024-03-11 19:00:00|10219|10216|10220|10215|10226|10220|10217|10213|2789
1710183900000|2024-03-11 19:05:00|10221|10216|10222|10217|10226|10222|10220|10215|1310
1710184200000|2024-03-11 19:10:00|10223|10218|10228|10225|10229|10226|10223|10217|811
1710184500000|2024-03-11 19:15:00|10229|10226|10237|10232|10237|10233|10228|10225|1406
1710184800000|2024-03-11 19:20:00|10236|10233|10252|10249|10257|10251|10236|10232|1846
1710185100000|2024-03-11 19:25:00|10253|10248|10245|10241|10258|10252|10245|10241|2461
1710185400000|2024-03-11 19:30:00|10244|10240|10250|10246|10251|10246|10240|10237|1797
1710185700000|2024-03-11 19:35:00|10251|10247|10256|10252|10257|10252|10244|10238|3900
1710186000000|2024-03-11 19:40:00|10255|10251|10265|10262|10269|10264|10254|10251|3542
1710186300000|2024-03-11 19:45:00|10268|10263|10247|10244|10270|10267|10245|10240|4218
1710186600000|2024-03-11 19:50:00|10251|10247|10268|10265|10268|10266|10249|10246|11312
1710186900000|2024-03-11 19:55:00|10267|10266|10276|10275|10279|10277|10267|10265|26905
1710250200000|2024-03-12 13:30:00|10228|10151|10138|10095|10228|10151|10122|10048|4897
1710250500000|2024-03-12 13:35:00|10139|10096|10117|10094|10139|10105|10099|10075|3367
1710250800000|2024-03-12 13:40:00|10129|10095|10134|10123|10150|10127|10122|10095|1068
1710251100000|2024-03-12 13:45:00|10135|10125|10140|10127|10152|10135|10130|10122|3986
1710251400000|2024-03-12 13:50:00|10154|10128|10136|10128|10156|10139|10136|10127|903
1710251700000|2024-03-12 13:55:00|10140|10129|10164|10153|10165|10153|10140|10129|900
1710252000000|2024-03-12 14:00:00|10165|10154|10163|10146|10170|10164|10145|10135|1954
1710252300000|2024-03-12 14:05:00|10162|10147|10150|10138|10162|10147|10144|10135|200
1710252600000|2024-03-12 14:10:00|10149|10137|10154|10143|10162|10151|10139|10127|485
1710252900000|2024-03-12 14:15:00|10153|10145|10141|10134|10157|10149|10141|10133|500
1710253200000|2024-03-12 14:20:00|10140|10131|10152|10142|10153|10142|10131|10123|2792
1710253500000|2024-03-12 14:25:00|10153|10144|10153|10148|10159|10150|10149|10142|618
1710253800000|2024-03-12 14:30:00|10157|10149|10147|10141|10164|10154|10143|10138|667
1710254100000|2024-03-12 14:35:00|10146|10139|10137|10131|10149|10147|10137|10131|1040
1710254400000|2024-03-12 14:40:00|10135|10130|10123|10114|10137|10130|10123|10114|1220
1710254700000|2024-03-12 14:45:00|10122|10113|10133|10123|10133|10123|10109|10098|1479
1710255000000|2024-03-12 14:50:00|10137|10124|10147|10141|10152|10141|10137|10123|3873
1710255300000|2024-03-12 14:55:00|10150|10142|10137|10125|10156|10145|10137|10125|1320
1710255600000|2024-03-12 15:00:00|10136|10124|10122|10117|10136|10125|10121|10113|702
1710255900000|2024-03-12 15:05:00|10123|10118|10126|10118|10128|10121|10114|10111|1496
1710256200000|2024-03-12 15:10:00|10125|10117|10128|10122|10129|10124|10116|10109|1295
1710256500000|2024-03-12 15:15:00|10127|10123|10136|10128|10140|10132|10127|10120|609
1710256800000|2024-03-12 15:20:00|10135|10125|10121|10112|10135|10125|10116|10109|516
1710257100000|2024-03-12 15:25:00|10124|10113|10128|10120|10129|10124|10115|10106|767
1710257400000|2024-03-12 15:30:00|10127|10118|10108|10099|10127|10119|10108|10099|200
1710257700000|2024-03-12 15:35:00|10111|10100|10112|10103|10120|10112|10111|10099|1206
1710258000000|2024-03-12 15:40:00|10111|10101|10100|10095|10111|10102|10100|10095|1172
1710258300000|2024-03-12 15:45:00|10099|10094|10085|10077|10099|10095|10080|10075|5737
1710258600000|2024-03-12 15:50:00|10084|10076|10091|10083|10093|10085|10081|10070|1539
1710258900000|2024-03-12 15:55:00|10092|10084|10111|10101|10119|10115|10091|10084|6371
1710259200000|2024-03-12 16:00:00|10110|10102|10106|10097|10112|10102|10100|10092|490
1710259500000|2024-03-12 16:05:00|10107|10098|10104|10096|10107|10098|10100|10094|1000
1710259800000|2024-03-12 16:10:00|10103|10097|10104|10098|10104|10100|10101|10096|1096
1710260100000|2024-03-12 16:15:00|10103|10096|10101|10093|10104|10098|10098|10092|1544
1710260400000|2024-03-12 16:20:00|10099|10092|10101|10096|10104|10098|10098|10092|4603
1710260700000|2024-03-12 16:25:00|10098|10095|10099|10096|10104|10100|10098|10095|5127
1710261000000|2024-03-12 16:30:00|10098|10092|10104|10098|10104|10099|10093|10085|510
1710261300000|2024-03-12 16:35:00|10103|10097|10106|10100|10108|10105|10103|10094|2403
1710261600000|2024-03-12 16:40:00|10105|10099|10097|10090|10106|10100|10095|10089|1648
1710261900000|2024-03-12 16:45:00|10096|10091|10092|10084|10096|10091|10087|10080|5235
1710262200000|2024-03-12 16:50:00|10093|10085|10095|10092|10095|10092|10090|10084|940
1710262500000|2024-03-12 16:55:00|10096|10090|10104|10100|10109|10104|10096|10090|1100
1710262800000|2024-03-12 17:00:00|10106|10101|10082|10073|10110|10103|10082|10067|2086
1710263100000|2024-03-12 17:05:00|10081|10069|10081|10076|10085|10076|10074|10069|8100
1710263400000|2024-03-12 17:10:00|10080|10074|10085|10080|10087|10081|10076|10066|11812
1710263700000|2024-03-12 17:15:00|10084|10077|10101|10095|10101|10095|10082|10077|1572
1710264000000|2024-03-12 17:20:00|10103|10096|10101|10091|10111|10101|10098|10089|1310
1710264300000|2024-03-12 17:25:00|10098|10092|10098|10094|10105|10102|10098|10092|916
1710264600000|2024-03-12 17:30:00|10096|10091|10096|10093|10103|10096|10093|10087|1203
1710264900000|2024-03-12 17:35:00|10098|10092|10099|10093|10103|10098|10095|10090|2617
1710265200000|2024-03-12 17:40:00|10100|10094|10103|10099|10103|10100|10100|10091|1208
1710265500000|2024-03-12 17:45:00|10104|10098|10111|10107|10111|10109|10104|10098|1707
1710265800000|2024-03-12 17:50:00|10113|10108|10113|10108|10118|10111|10106|10101|2081
1710266100000|2024-03-12 17:55:00|10114|10110|10121|10116|10122|10117|10113|10110|500
1710266400000|2024-03-12 18:00:00|10122|10117|10118|10114|10122|10118|10116|10113|1051
1710266700000|2024-03-12 18:05:00|10119|10115|10131|10121|10156|10147|10119|10114|18757
1710267000000|2024-03-12 18:10:00|10130|10123|10138|10129|10143|10137|10129|10121|1485
1710267300000|2024-03-12 18:15:00|10140|10130|10141|10137|10148|10143|10140|10130|2857
1710267600000|2024-03-12 18:20:00|10145|10138|10145|10142|10149|10148|10141|10136|3207
1710267900000|2024-03-12 18:25:00|10146|10143|10153|10148|10153|10151|10146|10143|3522
1710268200000|2024-03-12 18:30:00|10154|10147|10169|10163|10177|10171|10153|10147|2857
1710268500000|2024-03-12 18:35:00|10168|10162|10159|10154|10168|10163|10159|10151|1856
1710268800000|2024-03-12 18:40:00|10158|10153|10147|10142|10161|10155|10147|10138|2519
1710269100000|2024-03-12 18:45:00|10148|10139|10157|10153|10160|10154|10148|10137|1291
1710269400000|2024-03-12 18:50:00|10156|10152|10154|10148|10160|10157|10153|10148|1839
1710269700000|2024-03-12 18:55:00|10155|10149|10154|10149|10165|10161|10154|10148|4086
1710270000000|2024-03-12 19:00:00|10153|10148|10158|10154|10159|10154|10153|10145|628
1710270300000|2024-03-12 19:05:00|10157|10153|10149|10144|10159|10155|10146|10142|2552
1710270600000|2024-03-12 19:10:00|10148|10142|10144|10138|10148|10143|10142|10135|951
1710270900000|2024-03-12 19:15:00|10143|10139|10136|10132|10144|10140|10134|10131|2200
1710271200000|2024-03-12 19:20:00|10135|10131|10138|10134|10139|10136|10135|10130|2936
1710271500000|2024-03-12 19:25:00|10139|10133|10148|10145|10148|10146|10139|10133|1801
1710271800000|2024-03-12 19:30:00|10147|10144|10145|10140|10147|10144|10141|10138|4087
1710272100000|2024-03-12 19:35:00|10144|10139|10135|10132|10144|10139|10131|10129|7067
1710272400000|2024-03-12 19:40:00|10136|10133|10124|10121|10139|10138|10124|10121|4088
1710272700000|2024-03-12 19:45:00|10123|10118|10121|10118|10131|10130|10116|10113|8691
1710273000000|2024-03-12 19:50:00|10123|10114|10131|10127|10142|10140|10111|10102|22284
1710273300000|2024-03-12 19:55:00|10130|10128|10117|10113|10142|10140|10116|10113|45937
1710336600000|2024-03-13 13:30:00|10168|10086|10164|10115|10174|10134|10102|10047|2796
1710336900000|2024-03-13 13:35:00|10163|10116|10165|10141|10185|10142|10156|10108|430
1710337200000|2024-03-13 13:40:00|10164|10142|10186|10165|10210|10183|10163|10132|3980
1710337500000|2024-03-13 13:45:00|10195|10166|10209|10194|10210|10194|10186|10165|2146
1710337800000|2024-03-13 13:50:00|10208|10195|10210|10188|10224|10201|10199|10184|1906
1710338100000|2024-03-13 13:55:00|10207|10189|10198|10180|10209|10191|10192|10179|903
1710338400000|2024-03-13 14:00:00|10204|10181|10203|10179|10210|10208|10194|10178|1417
1710338700000|2024-03-13 14:05:00|10194|10180|10208|10187|10208|10188|10188|10172|454
1710339000000|2024-03-13 14:10:00|10204|10188|10222|10211|10228|10211|10195|10187|2530
1710339300000|2024-03-13 14:15:00|10230|10210|10213|10199|10232|10216|10213|10198|1723
1710339600000|2024-03-13 14:20:00|10212|10200|10212|10202|10214|10202|10212|10198|1138
1710339900000|2024-03-13 14:25:00|10213|10207|10232|10213|10232|10216|10213|10202|1118
1710340200000|2024-03-13 14:30:00|10231|10214|10214|10201|10232|10221|10213|10200|1546
1710340500000|2024-03-13 14:35:00|10213|10195|10192|10179|10213|10201|10190|10177|962
1710340800000|2024-03-13 14:40:00|10195|10184|10190|10180|10204|10194|10189|10180|1500
1710341100000|2024-03-13 14:45:00|10188|10174|10180|10173|10198|10183|10179|10173|745
1710341400000|2024-03-13 14:50:00|10185|10174|10189|10182|10197|10189|10175|10164|600
1710341700000|2024-03-13 14:55:00|10191|10180|10204|10195|10206|10196|10189|10177|1101
1710342000000|2024-03-13 15:00:00|10203|10194|10191|10180|10205|10196|10191|10180|2054
1710342300000|2024-03-13 15:05:00|10190|10181|10192|10185|10196|10189|10185|10176|782
1710342600000|2024-03-13 15:10:00|10196|10188|10189|10184|10197|10190|10183|10175|800
1710342900000|2024-03-13 15:15:00|10187|10180|10195|10186|10198|10191|10185|10177|100
1710343200000|2024-03-13 15:20:00|10196|10187|10194|10187|10205|10195|10190|10186|600
1710343500000|2024-03-13 15:25:00|10193|10186|10199|10193|10202|10197|10190|10186|300
1710343800000|2024-03-13 15:30:00|10198|10191|10198|10192|10199|10194|10189|10185|200
1710344100000|2024-03-13 15:35:00|10196|10191|10203|10198|10206|10201|10195|10188|894
1710344400000|2024-03-13 15:40:00|10206|10197|10215|10208|10218|10210|10205|10197|500
1710344700000|2024-03-13 15:45:00|10214|10207|10198|10189|10214|10207|10196|10186|1013
1710345000000|2024-03-13 15:50:00|10197|10190|10195|10190|10200|10196|10195|10189|900
1710345300000|2024-03-13 15:55:00|10194|10191|10195|10189|10195|10192|10193|10184|302
1710345600000|2024-03-13 16:00:00|10193|10187|10191|10186|10196|10191|10189|10183|606
1710345900000|2024-03-13 16:05:00|10190|10185|10199|10191|10200|10191|10190|10184|403
1710346200000|2024-03-13 16:10:00|10197|10192|10187|10182|10199|10193|10187|10182|300
1710346500000|2024-03-13 16:15:00|10186|10180|10184|10180|10186|10181|10182|10175|859
1710346800000|2024-03-13 16:20:00|10185|10182|10184|10178|10193|10187|10183|10178|704
1710347100000|2024-03-13 16:25:00|10185|10179|10187|10183|10193|10186|10184|10178|703
1710347400000|2024-03-13 16:30:00|10188|10181|10189|10183|10193|10185|10185|10181|800
1710347700000|2024-03-13 16:35:00|10188|10181|10186|10181|10190|10182|10182|10181|400
1710348000000|2024-03-13 16:40:00|10187|10182|10189|10184|10193|10186|10187|10181|1100
1710348300000|2024-03-13 16:45:00|10191|10183|10183|10176|10198|10188|10183|10176|2000
1710348600000|2024-03-13 16:50:00|10182|10174|10176|10167|10182|10174|10174|10167|200
1710348900000|2024-03-13 16:55:00|10183|10170|10176|10171|10184|10175|10172|10169|1767
1710349200000|2024-03-13 17:00:00|10177|10170|10169|10158|10184|10174|10167|10156|1662
1710349500000|2024-03-13 17:05:00|10168|10156|10167|10158|10172|10159|10161|10154|0
1710349800000|2024-03-13 17:10:00|10168|10156|10177|10167|10178|10170|10160|10154|1603
1710350100000|2024-03-13 17:15:00|10178|10168|10174|10166|10182|10168|10174|10166|200
1710350400000|2024-03-13 17:20:00|10179|10167|10172|10167|10180|10168|10172|10166|300
1710350700000|2024-03-13 17:25:00|10175|10169|10178|10172|10184|10174|10175|10167|400
1710351000000|2024-03-13 17:30:00|10181|10167|10176|10172|10181|10174|10176|10167|300
1710351300000|2024-03-13 17:35:00|10177|10167|10168|10163|10177|10169|10168|10162|1187
1710351600000|2024-03-13 17:40:00|10167|10164|10163|10159|10174|10169|10163|10158|1281
1710351900000|2024-03-13 17:45:00|10162|10155|10164|10158|10164|10159|10160|10155|800
1710352200000|2024-03-13 17:50:00|10160|10157|10164|10157|10165|10161|10160|10155|1189
1710352500000|2024-03-13 17:55:00|10165|10158|10170|10166|10178|10173|10164|10158|652
1710352800000|2024-03-13 18:00:00|10168|10161|10171|10166|10176|10169|10161|10153|310
1710353100000|2024-03-13 18:05:00|10172|10167|10175|10170|10177|10170|10166|10161|1830
1710353400000|2024-03-13 18:10:00|10176|10172|10170|10165|10181|10176|10167|10161|1109
1710353700000|2024-03-13 18:15:00|10171|10164|10169|10165|10172|10166|10169|10164|0
1710354000000|2024-03-13 18:20:00|10168|10164|10169|10165|10169|10166|10165|10162|500
1710354300000|2024-03-13 18:25:00|10170|10166|10165|10161|10170|10166|10164|10160|950
1710354600000|2024-03-13 18:30:00|10167|10160|10157|10149|10169|10164|10156|10148|1342
1710354900000|2024-03-13 18:35:00|10156|10148|10135|10129|10157|10149|10135|10128|967
1710355200000|2024-03-13 18:40:00|10134|10127|10123|10118|10135|10127|10122|10113|2512
1710355500000|2024-03-13 18:45:00|10125|10115|10113|10106|10125|10118|10111|10106|1645
1710355800000|2024-03-13 18:50:00|10115|10107|10123|10120|10124|10121|10115|10106|2584
1710356100000|2024-03-13 18:55:00|10124|10121|10120|10116|10124|10121|10118|10114|2188
1710356400000|2024-03-13 19:00:00|10119|10114|10120|10116|10124|10122|10116|10112|2200
1710356700000|2024-03-13 19:05:00|10119|10117|10128|10122|10132|10125|10119|10116|2204
1710357000000|2024-03-13 19:10:00|10132|10123|10128|10123|10132|10126|10122|10116|1740
1710357300000|2024-03-13 19:15:00|10127|10122|10128|10123|10132|10127|10124|10120|801
1710357600000|2024-03-13 19:20:00|10129|10124|10134|10129|10136|10132|10124|10123|3488
1710357900000|2024-03-13 19:25:00|10136|10130|10115|10108|10138|10134|10108|10100|3063
1710358200000|2024-03-13 19:30:00|10113|10107|10128|10123|10131|10125|10113|10107|1344
1710358500000|2024-03-13 19:35:00|10127|10122|10137|10133|10138|10134|10123|10120|1400
1710358800000|2024-03-13 19:40:00|10136|10132|10141|10136|10147|10143|10131|10129|4387
1710359100000|2024-03-13 19:45:00|10138|10133|10136|10130|10147|10146|10133|10129|7258
1710359400000|2024-03-13 19:50:00|10135|10131|10117|10113|10136|10132|10104|10103|9193
1710359700000|2024-03-13 19:55:00|10118|10114|10119|10115|10130|10129|10114|10113|32289
1710423000000|2024-03-14 13:30:00|10164|10028|10054|10017|10164|10051|10052|10013|6426
1710423300000|2024-03-14 13:35:00|10051|10018|10029|10000|10066|10043|10029|10000|1536
1710423600000|2024-03-14 13:40:00|10028|10001|10077|10040|10082|10040|10012|10001|1007
1710423900000|2024-03-14 13:45:00|10074|10039|10030|10000|10074|10048|10030|10000|300
1710424200000|2024-03-14 13:50:00|10029|10001|9981|9969|10029|10003|9981|9963|2939
1710424500000|2024-03-14 13:55:00|9980|9963|9958|9941|9980|9963|9956|9939|1536
1710424800000|2024-03-14 14:00:00|9967|9942|9965|9951|9972|9957|9947|9924|400
1710425100000|2024-03-14 14:05:00|9964|9944|9969|9951|9973|9952|9955|9934|217
1710425400000|2024-03-14 14:10:00|9968|9949|9942|9930|9971|9953|9942|9930|667
1710425700000|2024-03-14 14:15:00|9944|9931|9930|9916|9945|9932|9927|9908|700
1710426000000|2024-03-14 14:20:00|9929|9912|9926|9910|9931|9918|9919|9906|1623
1710426300000|2024-03-14 14:25:00|9925|9911|9914|9906|9925|9912|9914|9904|100
1710426600000|2024-03-14 14:30:00|9915|9910|9929|9923|9940|9932|9915|9910|853
1710426900000|2024-03-14 14:35:00|9930|9924|9921|9908|9936|9928|9917|9903|1097
1710427200000|2024-03-14 14:40:00|9918|9906|9934|9917|9935|9921|9918|9906|100
1710427500000|2024-03-14 14:45:00|9935|9922|9949|9936|9950|9936|9935|9922|1793
1710427800000|2024-03-14 14:50:00|9946|9935|9949|9939|9950|9942|9940|9931|300
1710428100000|2024-03-14 14:55:00|9947|9943|9949|9941|9954|9946|9942|9932|2687
1710428400000|2024-03-14 15:00:00|9953|9942|9948|9943|9957|9947|9947|9938|1247
1710428700000|2024-03-14 15:05:00|9951|9944|9943|9940|9951|9945|9939|9930|2221
1710429000000|2024-03-14 15:10:00|9942|9939|9940|9934|9957|9947|9940|9931|1880
1710429300000|2024-03-14 15:15:00|9939|9935|9937|9933|9940|9936|9932|9926|720
1710429600000|2024-03-14 15:20:00|9936|9934|9937|9932|9939|9935|9930|9927|1200
1710429900000|2024-03-14 15:25:00|9936|9930|9930|9924|9939|9933|9926|9920|2131
1710430200000|2024-03-14 15:30:00|9928|9919|9921|9915|9928|9922|9920|9910|600
1710430500000|2024-03-14 15:35:00|9920|9914|9920|9913|9931|9925|9916|9910|1100
1710430800000|2024-03-14 15:40:00|9926|9914|9921|9913|9929|9918|9916|9906|760
1710431100000|2024-03-14 15:45:00|9920|9915|9904|9895|9920|9915|9904|9894|1886
1710431400000|2024-03-14 15:50:00|9903|9893|9919|9911|9926|9915|9903|9893|2513
1710431700000|2024-03-14 15:55:00|9916|9912|9931|9924|9938|9924|9915|9912|3128
1710432000000|2024-03-14 16:00:00|9934|9926|9932|9926|9943|9934|9930|9922|501
1710432300000|2024-03-14 16:05:00|9933|9928|9940|9932|9943|9933|9933|9928|500
1710432600000|2024-03-14 16:10:00|9942|9934|9933|9929|9949|9938|9933|9929|1211
1710432900000|2024-03-14 16:15:00|9937|9931|9942|9935|9944|9935|9937|9929|362
1710433200000|2024-03-14 16:20:00|9945|9938|9948|9942|9951|9944|9943|9935|1546
1710433500000|2024-03-14 16:25:00|9947|9943|9950|9942|9956|9948|9943|9938|815
1710433800000|2024-03-14 16:30:00|9951|9941|9955|9948|9956|9952|9948|9940|520
1710434100000|2024-03-14 16:35:00|9953|9947|9957|9951|9962|9953|9953|9946|760
1710434400000|2024-03-14 16:40:00|9956|9950|9946|9939|9962|9952|9944|9934|513
1710434700000|2024-03-14 16:45:00|9945|9937|9932|9927|9946|9939|9931|9924|355
1710435000000|2024-03-14 16:50:00|9931|9924|9938|9930|9942|9936|9931|9924|1869
1710435300000|2024-03-14 16:55:00|9937|9929|9939|9932|9947|9938|9936|9927|2389
1710435600000|2024-03-14 17:00:00|9938|9931|9944|9937|9946|9941|9938|9931|1023
1710435900000|2024-03-14 17:05:00|9943|9935|9953|9948|9958|9948|9941|9934|1400
1710436200000|2024-03-14 17:10:00|9954|9947|9946|9940|9954|9948|9945|9939|777
1710436500000|2024-03-14 17:15:00|9945|9939|9931|9926|9945|9940|9931|9926|1600
1710436800000|2024-03-14 17:20:00|9932|9925|9931|9923|9937|9926|9920|9912|2420
1710437100000|2024-03-14 17:25:00|9932|9925|9925|9919|9932|9926|9925|9916|2448
1710437400000|2024-03-14 17:30:00|9924|9914|9921|9912|9925|9917|9916|9905|855
1710437700000|2024-03-14 17:35:00|9920|9911|9924|9916|9925|9920|9915|9908|741
1710438000000|2024-03-14 17:40:00|9922|9917|9917|9910|9925|9921|9915|9905|1693
1710438300000|2024-03-14 17:45:00|9918|9907|9922|9915|9926|9920|9918|9905|1200
1710438600000|2024-03-14 17:50:00|9923|9912|9923|9916|9927|9918|9917|9906|1362
1710438900000|2024-03-14 17:55:00|9924|9912|9924|9920|9927|9920|9918|9908|800
1710439200000|2024-03-14 18:00:00|9930|9919|9924|9916|9936|9931|9924|9915|1305
1710439500000|2024-03-14 18:05:00|9929|9920|9925|9913|9936|9923|9922|9908|700
1710439800000|2024-03-14 18:10:00|9926|9914|9926|9920|9934|9921|9921|9913|700
1710440100000|2024-03-14 18:15:00|9927|9921|9925|9919|9932|9924|9922|9917|1200
1710440400000|2024-03-14 18:20:00|9928|9920|9927|9919|9931|9922|9920|9909|727
1710440700000|2024-03-14 18:25:00|9931|9916|9931|9924|9933|9927|9927|9916|400
1710441000000|2024-03-14 18:30:00|9932|9922|9929|9925|9935|9930|9919|9910|1263
1710441300000|2024-03-14 18:35:00|9928|9926|9933|9929|9933|9929|9926|9920|500
1710441600000|2024-03-14 18:40:00|9934|9926|9942|9935|9945|9938|9934|9926|628
1710441900000|2024-03-14 18:45:00|9945|9933|9930|9926|9945|9935|9927|9921|1243
1710442200000|2024-03-14 18:50:00|9934|9927|9943|9935|9945|9938|9934|9926|1050
1710442500000|2024-03-14 18:55:00|9942|9936|9934|9927|9945|9936|9928|9924|1705
1710442800000|2024-03-14 19:00:00|9931|9926|9919|9907|9934|9927|9914|9902|2255
1710443100000|2024-03-14 19:05:00|9918|9911|9900|9892|9921|9911|9898|9891|1200
1710443400000|2024-03-14 19:10:00|9899|9891|9894|9886|9904|9896|9893|9884|2510
1710443700000|2024-03-14 19:15:00|9893|9885|9881|9874|9896|9888|9881|9874|2038
1710444000000|2024-03-14 19:20:00|9880|9875|9885|9878|9890|9882|9880|9873|2399
1710444300000|2024-03-14 19:25:00|9884|9877|9887|9882|9894|9888|9883|9877|1895
1710444600000|2024-03-14 19:30:00|9886|9883|9876|9871|9892|9884|9873|9867|1979
1710444900000|2024-03-14 19:35:00|9875|9870|9874|9868|9877|9871|9863|9854|1400
1710445200000|2024-03-14 19:40:00|9873|9867|9892|9887|9896|9889|9873|9867|2533
1710445500000|2024-03-14 19:45:00|9891|9888|9931|9923|9931|9923|9889|9885|6732
1710445800000|2024-03-14 19:50:00|9932|9924|9943|9934|9951|9946|9929|9924|28748
1710446100000|2024-03-14 19:55:00|9939|9935|9941|9934|9951|9943|9923|9922|51504
1710509400000|2024-03-15 13:30:00|9925|9792|9925|9891|9945|9893|9793|9772|141064
1710509700000|2024-03-15 13:35:00|9924|9892|9932|9907|9952|9934|9922|9887|2256
1710510000000|2024-03-15 13:40:00|9935|9912|9939|9894|9979|9961|9935|9894|1839
1710510300000|2024-03-15 13:45:00|9938|9900|9910|9890|9938|9908|9888|9866|600
1710510600000|2024-03-15 13:50:00|9919|9891|9877|9859|9930|9908|9861|9842|1067
1710510900000|2024-03-15 13:55:00|9871|9860|9903|9865|9903|9875|9871|9859|300
1710511200000|2024-03-15 14:00:00|9902|9866|9892|9879|9916|9885|9873|9859|1029
1710511500000|2024-03-15 14:05:00|9887|9880|9897|9884|9902|9888|9881|9862|3099
1710511800000|2024-03-15 14:10:00|9896|9885|9902|9890|9903|9900|9886|9874|2937
1710512100000|2024-03-15 14:15:00|9911|9891|9903|9889|9923|9910|9899|9884|2634
1710512400000|2024-03-15 14:20:00|9904|9888|9908|9895|9917|9904|9899|9888|300
1710512700000|2024-03-15 14:25:00|9909|9896|9906|9892|9910|9896|9893|9878|700
1710513000000|2024-03-15 14:30:00|9904|9886|9912|9902|9923|9910|9895|9883|1420
1710513300000|2024-03-15 14:35:00|9911|9896|9916|9903|9919|9907|9901|9888|849
1710513600000|2024-03-15 14:40:00|9917|9904|9933|9924|9941|9926|9917|9904|689
1710513900000|2024-03-15 14:45:00|9931|9922|9949|9936|9950|9936|9931|9915|3180
1710514200000|2024-03-15 14:50:00|9946|9937|9947|9935|9951|9938|9939|9933|700
1710514500000|2024-03-15 14:55:00|9943|9934|9948|9936|9950|9940|9939|9922|610
1710514800000|2024-03-15 15:00:00|9949|9937|9942|9932|9956|9941|9942|9926|623
1710515100000|2024-03-15 15:05:00|9940|9931|9923|9910|9940|9931|9923|9910|613
1710515400000|2024-03-15 15:10:00|9919|9907|9913|9902|9919|9907|9913|9898|202
1710515700000|2024-03-15 15:15:00|9912|9898|9905|9896|9916|9913|9905|9893|800
1710516000000|2024-03-15 15:20:00|9904|9895|9896|9888|9904|9896|9896|9884|957
1710516300000|2024-03-15 15:25:00|9897|9889|9913|9904|9922|9912|9897|9888|1310
1710516600000|2024-03-15 15:30:00|9911|9898|9914|9904|9922|9910|9907|9895|709
1710516900000|2024-03-15 15:35:00|9913|9906|9917|9906|9919|9906|9907|9895|350
1710517200000|2024-03-15 15:40:00|9911|9904|9906|9897|9911|9905|9905|9895|100
1710517500000|2024-03-15 15:45:00|9905|9898|9902|9896|9905|9898|9895|9883|712
1710517800000|2024-03-15 15:50:00|9905|9897|9906|9900|9916|9907|9905|9893|1200
1710518100000|2024-03-15 15:55:00|9905|9899|9903|9895|9908|9899|9900|9886|200
1710518400000|2024-03-15 16:00:00|9905|9893|9899|9891|9913|9901|9896|9882|803
1710518700000|2024-03-15 16:05:00|9898|9884|9910|9901|9913|9901|9898|9881|3733
1710519000000|2024-03-15 16:10:00|9907|9904|9912|9906|9913|9906|9907|9901|600
1710519300000|2024-03-15 16:15:00|9913|9905|9896|9884|9916|9909|9896|9881|841
1710519600000|2024-03-15 16:20:00|9899|9883|9897|9887|9905|9896|9895|9883|1086
1710519900000|2024-03-15 16:25:00|9899|9889|9896|9889|9904|9895|9892|9883|1767
1710520200000|2024-03-15 16:30:00|9897|9890|9889|9876|9907|9898|9887|9873|1213
1710520500000|2024-03-15 16:35:00|9888|9874|9872|9864|9888|9874|9872|9861|415
1710520800000|2024-03-15 16:40:00|9871|9866|9873|9862|9879|9866|9869|9859|500
1710521100000|2024-03-15 16:45:00|9872|9863|9868|9860|9879|9868|9868|9859|415
1710521400000|2024-03-15 16:50:00|9870|9859|9863|9856|9870|9859|9862|9848|772
1710521700000|2024-03-15 16:55:00|9862|9854|9862|9855|9869|9860|9856|9848|877
1710522000000|2024-03-15 17:00:00|9861|9853|9865|9859|9872|9861|9861|9851|300
1710522300000|2024-03-15 17:05:00|9866|9858|9882|9873|9885|9873|9865|9856|703
1710522600000|2024-03-15 17:10:00|9884|9874|9888|9880|9891|9880|9884|9874|400
1710522900000|2024-03-15 17:15:00|9887|9878|9879|9871|9887|9878|9874|9867|1000
1710523200000|2024-03-15 17:20:00|9880|9872|9890|9880|9893|9880|9880|9872|571
1710523500000|2024-03-15 17:25:00|9887|9878|9885|9878|9890|9879|9881|9872|600
1710523800000|2024-03-15 17:30:00|9890|9881|9890|9880|9895|9884|9887|9876|510
1710524100000|2024-03-15 17:35:00|9893|9881|9888|9878|9893|9881|9880|9872|1227
1710524400000|2024-03-15 17:40:00|9889|9882|9887|9880|9893|9882|9885|9880|613
1710524700000|2024-03-15 17:45:00|9888|9881|9877|9871|9891|9881|9877|9870|1432
1710525000000|2024-03-15 17:50:00|9882|9872|9889|9877|9892|9880|9882|9872|500
1710525300000|2024-03-15 17:55:00|9890|9878|9889|9883|9895|9888|9888|9878|1723
1710525600000|2024-03-15 18:00:00|9890|9882|9884|9872|9896|9885|9884|9871|3936
1710525900000|2024-03-15 18:05:00|9885|9873|9872|9865|9887|9879|9869|9864|1776
1710526200000|2024-03-15 18:10:00|9870|9864|9862|9851|9870|9864|9860|9850|455
1710526500000|2024-03-15 18:15:00|9861|9850|9861|9853|9861|9855|9858|9844|615
1710526800000|2024-03-15 18:20:00|9866|9854|9872|9864|9875|9866|9866|9854|1367
1710527100000|2024-03-15 18:25:00|9875|9865|9883|9874|9885|9874|9867|9862|879
1710527400000|2024-03-15 18:30:00|9885|9875|9869|9862|9885|9877|9869|9857|300
1710527700000|2024-03-15 18:35:00|9868|9858|9877|9873|9881|9873|9865|9854|200
1710528000000|2024-03-15 18:40:00|9880|9874|9878|9872|9888|9878|9877|9869|301
1710528300000|2024-03-15 18:45:00|9880|9873|9864|9859|9880|9873|9860|9857|583
1710528600000|2024-03-15 18:50:00|9865|9860|9878|9872|9884|9875|9865|9860|1200
1710528900000|2024-03-15 18:55:00|9885|9875|9880|9875|9890|9882|9876|9871|2550
1710529200000|2024-03-15 19:00:00|9879|9874|9892|9884|9892|9884|9876|9866|1013
1710529500000|2024-03-15 19:05:00|9893|9885|9900|9890|9902|9895|9893|9881|1805
1710529800000|2024-03-15 19:10:00|9899|9891|9899|9894|9903|9899|9898|9891|2650
1710530100000|2024-03-15 19:15:00|9903|9895|9896|9890|9905|9898|9892|9887|2997
1710530400000|2024-03-15 19:20:00|9898|9889|9887|9881|9898|9889|9882|9874|2090
1710530700000|2024-03-15 19:25:00|9889|9882|9886|9881|9894|9887|9884|9875|2392
1710531000000|2024-03-15 19:30:00|9891|9882|9888|9881|9891|9883|9880|9871|1183
1710531300000|2024-03-15 19:35:00|9889|9883|9895|9890|9899|9893|9889|9883|1415
1710531600000|2024-03-15 19:40:00|9894|9889|9893|9888|9901|9895|9888|9884|7648
1710531900000|2024-03-15 19:45:00|9892|9889|9913|9907|9917|9912|9891|9886|4563
1710532200000|2024-03-15 19:50:00|9912|9906|9918|9911|9929|9924|9906|9903|5050
1710532500000|2024-03-15 19:55:00|9917|9912|9915|9911|9935|9932|9908|9905|22401
1710768600000|2024-03-18 13:30:00|9940|9912|9951|9921|9960|9921|9911|9863|4743
1710768900000|2024-03-18 13:35:00|9953|9923|9947|9931|9970|9939|9947|9908|996
1710769200000|2024-03-18 13:40:00|9946|9927|9940|9917|9963|9939|9935|9915|300
1710769500000|2024-03-18 13:45:00|9939|9918|9923|9912|9939|9923|9920|9883|6972
1710769800000|2024-03-18 13:50:00|9930|9911|9941|9909|9951|9921|9926|9902|500
1710770100000|2024-03-18 13:55:00|9940|9910|9943|9930|9951|9933|9926|9904|600
1710770400000|2024-03-18 14:00:00|9945|9931|9933|9918|9945|9931|9923|9907|499
1710770700000|2024-03-18 14:05:00|9932|9912|9931|9914|9936|9917|9916|9901|600
1710771000000|2024-03-18 14:10:00|9930|9917|9937|9923|9950|9931|9929|9917|220
1710771300000|2024-03-18 14:15:00|9936|9925|9953|9938|9954|9938|9936|9920|700
1710771600000|2024-03-18 14:20:00|9952|9939|9949|9937|9966|9942|9937|9923|400
1710771900000|2024-03-18 14:25:00|9957|9938|9950|9931|9960|9947|9947|9929|700
1710772200000|2024-03-18 14:30:00|9949|9932|9951|9937|9958|9938|9942|9923|331
1710772500000|2024-03-18 14:35:00|9948|9940|9962|9951|9970|9955|9943|9932|3923
1710772800000|2024-03-18 14:40:00|9966|9950|9976|9962|9976|9966|9959|9942|4737
1710773100000|2024-03-18 14:45:00|9971|9963|9988|9975|9990|9975|9970|9960|3138
1710773400000|2024-03-18 14:50:00|9987|9976|9988|9979|9988|9985|9987|9971|700
1710773700000|2024-03-18 14:55:00|9989|9973|9988|9978|9992|9984|9988|9972|313
1710774000000|2024-03-18 15:00:00|9987|9985|9980|9974|9988|9985|9976|9966|1033
1710774300000|2024-03-18 15:05:00|9982|9977|9970|9962|9982|9977|9968|9955|2200
1710774600000|2024-03-18 15:10:00|9971|9963|9981|9969|9981|9970|9970|9956|2169
1710774900000|2024-03-18 15:15:00|9982|9974|9974|9965|9986|9976|9974|9962|2085
1710775200000|2024-03-18 15:20:00|9976|9969|9980|9975|9986|9976|9976|9969|691
1710775500000|2024-03-18 15:25:00|9984|9977|9997|9987|9999|9987|9984|9977|740
1710775800000|2024-03-18 15:30:00|9996|9988|9987|9984|10008|9997|9987|9983|3126
1710776100000|2024-03-18 15:35:00|9985|9983|10009|9999|10011|9999|9985|9977|1000
1710776400000|2024-03-18 15:40:00|10010|10000|10020|10012|10021|10012|10010|10000|1700
1710776700000|2024-03-18 15:45:00|10021|10013|10030|10021|10033|10021|10021|10013|518
1710777000000|2024-03-18 15:50:00|10029|10018|10016|10008|10029|10018|10016|10006|2876
1710777300000|2024-03-18 15:55:00|10015|10006|10010|10003|10015|10008|10004|9995|2770
1710777600000|2024-03-18 16:00:00|10007|10001|10002|9996|10015|10004|10002|9991|1517
1710777900000|2024-03-18 16:05:00|10003|9990|10017|10011|10021|10012|10001|9990|2618
1710778200000|2024-03-18 16:10:00|10016|10012|9994|9988|10021|10019|9992|9984|4308
1710778500000|2024-03-18 16:15:00|9993|9987|9991|9986|9994|9988|9986|9978|400
1710778800000|2024-03-18 16:20:00|9990|9985|9991|9985|10005|9995|9988|9980|660
1710779100000|2024-03-18 16:25:00|9989|9983|9993|9983|9993|9985|9985|9978|508
1710779400000|2024-03-18 16:30:00|9990|9987|9987|9982|9999|9991|9987|9980|417
1710779700000|2024-03-18 16:35:00|9986|9978|9980|9974|9987|9981|9978|9971|1194
1710780000000|2024-03-18 16:40:00|9979|9972|9986|9980|9989|9980|9975|9966|1249
1710780300000|2024-03-18 16:45:00|9985|9975|9980|9975|9987|9980|9980|9972|266
1710780600000|2024-03-18 16:50:00|9979|9974|9989|9981|9994|9982|9972|9964|1815
1710780900000|2024-03-18 16:55:00|9988|9976|9991|9983|9995|9983|9986|9976|100
1710781200000|2024-03-18 17:00:00|9988|9982|10000|9991|10000|9991|9988|9975|1969
1710781500000|2024-03-18 17:05:00|9999|9992|10002|9993|10010|9999|9996|9991|4906
1710781800000|2024-03-18 17:10:00|10003|9990|10003|9996|10005|9997|9992|9986|1368
1710782100000|2024-03-18 17:15:00|10002|9997|10000|9991|10003|9998|9998|9987|1400
1710782400000|2024-03-18 17:20:00|9999|9992|9997|9990|10000|9994|9997|9985|0
1710782700000|2024-03-18 17:25:00|10003|9991|9995|9988|10003|9995|9994|9984|1660
1710783000000|2024-03-18 17:30:00|9994|9987|9991|9986|9994|9989|9987|9983|729
1710783300000|2024-03-18 17:35:00|9992|9984|10003|9996|10006|10000|9992|9984|3031
1710783600000|2024-03-18 17:40:00|10002|9995|9996|9990|10003|9995|9995|9984|200
1710783900000|2024-03-18 17:45:00|9997|9987|10002|9997|10002|9997|9997|9985|1053
1710784200000|2024-03-18 17:50:00|10003|9994|10002|9994|10011|9998|10002|9991|200
1710784500000|2024-03-18 17:55:00|10001|9995|10010|10001|10014|10001|10001|9991|1306
1710784800000|2024-03-18 18:00:00|10011|10000|10008|10000|10016|10006|10004|9995|1024
1710785100000|2024-03-18 18:05:00|10009|10001|10005|9995|10009|10001|9998|9990|914
1710785400000|2024-03-18 18:10:00|10002|9996|9997|9988|10009|9998|9996|9986|1127
1710785700000|2024-03-18 18:15:00|9998|9991|9986|9980|10003|9991|9984|9974|2412
1710786000000|2024-03-18 18:20:00|9983|9979|9956|9945|9984|9979|9952|9942|2664
1710786300000|2024-03-18 18:25:00|9957|9946|9970|9964|9972|9964|9957|9946|1044
1710786600000|2024-03-18 18:30:00|9976|9963|9970|9962|9976|9963|9967|9961|1024
1710786900000|2024-03-18 18:35:00|9969|9961|9964|9957|9970|9963|9963|9954|818
1710787200000|2024-03-18 18:40:00|9963|9956|9962|9954|9976|9963|9960|9949|1026
1710787500000|2024-03-18 18:45:00|9963|9955|9959|9952|9971|9960|9959|9952|1200
1710787800000|2024-03-18 18:50:00|9958|9950|9951|9944|9960|9952|9951|9943|1311
1710788100000|2024-03-18 18:55:00|9952|9946|9954|9949|9963|9957|9951|9942|1874
1710788400000|2024-03-18 19:00:00|9953|9944|9957|9952|9965|9957|9952|9944|3012
1710788700000|2024-03-18 19:05:00|9955|9947|9965|9959|9966|9959|9953|9946|1307
1710789000000|2024-03-18 19:10:00|9964|9960|9974|9967|9978|9968|9963|9959|1100
1710789300000|2024-03-18 19:15:00|9975|9968|9979|9976|9981|9979|9974|9967|882
1710789600000|2024-03-18 19:20:00|9980|9977|9982|9977|9984|9980|9980|9976|1583
1710789900000|2024-03-18 19:25:00|9984|9978|9975|9971|9990|9984|9975|9971|1970
1710790200000|2024-03-18 19:30:00|9974|9968|9974|9968|9975|9972|9966|9963|2170
1710790500000|2024-03-18 19:35:00|9973|9964|9968|9962|9974|9966|9958|9951|1725
1710790800000|2024-03-18 19:40:00|9967|9959|9971|9968|9974|9972|9962|9955|2251
1710791100000|2024-03-18 19:45:00|9970|9967|9965|9961|9971|9967|9956|9952|4167
1710791400000|2024-03-18 19:50:00|9971|9959|9960|9955|9989|9964|9954|9950|7118
1710791700000|2024-03-18 19:55:00|9961|9956|9979|9978|9981|9978|9961|9956|24795
1710855000000|2024-03-19 13:30:00|10042|9908|10031|9989|10042|10000|9992|9908|2791
1710855300000|2024-03-19 13:35:00|10030|9990|10058|10025|10058|10026|10029|9989|1079
1710855600000|2024-03-19 13:40:00|10057|10027|10045|10033|10071|10041|10044|10017|395
1710855900000|2024-03-19 13:45:00|10055|10034|10042|10013|10055|10036|10042|10012|670
1710856200000|2024-03-19 13:50:00|10041|10014|10010|9989|10043|10030|10010|9987|600
1710856500000|2024-03-19 13:55:00|10009|9990|10006|9976|10010|9996|10005|9974|100
1710856800000|2024-03-19 14:00:00|10005|9977|10005|9988|10007|9990|9995|9975|1503
1710857100000|2024-03-19 14:05:00|10004|9987|9998|9980|10008|9992|9989|9973|2202
1710857400000|2024-03-19 14:10:00|9997|9979|9966|9944|9997|9981|9966|9944|700
1710857700000|2024-03-19 14:15:00|9967|9948|9965|9952|9983|9961|9965|9948|831
1710858000000|2024-03-19 14:20:00|9964|9951|9972|9956|9973|9956|9964|9949|700
1710858300000|2024-03-19 14:25:00|9971|9953|9957|9945|9971|9956|9957|9945|600
1710858600000|2024-03-19 14:30:00|9956|9944|9950|9934|9957|9946|9950|9934|600
1710858900000|2024-03-19 14:35:00|9947|9935|9944|9932|9950|9935|9939|9926|740
1710859200000|2024-03-19 14:40:00|9946|9934|9939|9927|9956|9942|9939|9923|1145
1710859500000|2024-03-19 14:45:00|9940|9928|9927|9916|9940|9929|9927|9915|200
1710859800000|2024-03-19 14:50:00|9926|9911|9943|9935|9944|9938|9925|9911|907
1710860100000|2024-03-19 14:55:00|9944|9934|9946|9940|9953|9946|9940|9934|1380
1710860400000|2024-03-19 15:00:00|9945|9939|9948|9940|9962|9949|9943|9934|2347
1710860700000|2024-03-19 15:05:00|9947|9938|9941|9927|9947|9938|9937|9924|600
1710861000000|2024-03-19 15:10:00|9942|9928|9956|9943|9956|9943|9942|9928|410
1710861300000|2024-03-19 15:15:00|9955|9944|9954|9943|9955|9946|9950|9938|300
1710861600000|2024-03-19 15:20:00|9953|9944|9949|9942|9953|9944|9949|9941|217
1710861900000|2024-03-19 15:25:00|9951|9940|9951|9945|9952|9948|9948|9939|901
1710862200000|2024-03-19 15:30:00|9954|9944|9951|9947|9956|9951|9951|9942|400
1710862500000|2024-03-19 15:35:00|9952|9948|9958|9950|9968|9959|9952|9948|1536
1710862800000|2024-03-19 15:40:00|9962|9951|9956|9953|9962|9957|9956|9951|639
1710863100000|2024-03-19 15:45:00|9957|9952|9962|9956|9964|9956|9954|9944|1351
1710863400000|2024-03-19 15:50:00|9966|9957|9964|9956|9969|9962|9958|9948|380
1710863700000|2024-03-19 15:55:00|9963|9955|9964|9957|9970|9959|9959|9948|742
1710864000000|2024-03-19 16:00:00|9963|9953|9968|9961|9973|9964|9962|9953|600
1710864300000|2024-03-19 16:05:00|9969|9962|9976|9968|9979|9972|9969|9962|1421
1710864600000|2024-03-19 16:10:00|9975|9967|9969|9963|9975|9968|9968|9963|400
1710864900000|2024-03-19 16:15:00|9968|9960|9976|9968|9978|9968|9967|9957|619
1710865200000|2024-03-19 16:20:00|9979|9969|9980|9974|9984|9974|9974|9965|400
1710865500000|2024-03-19 16:25:00|9977|9973|9975|9970|9977|9973|9972|9962|500
1710865800000|2024-03-19 16:30:00|9980|9971|9982|9977|9988|9978|9980|9971|1006
1710866100000|2024-03-19 16:35:00|9983|9976|9988|9982|9990|9982|9982|9969|561
1710866400000|2024-03-19 16:40:00|9987|9979|9981|9975|9991|9981|9981|9972|642
1710866700000|2024-03-19 16:45:00|9983|9976|9980|9972|9983|9977|9980|9967|400
1710867000000|2024-03-19 16:50:00|9979|9973|9983|9977|9988|9979|9978|9969|330
1710867300000|2024-03-19 16:55:00|9987|9975|9984|9976|9989|9979|9978|9972|688
1710867600000|2024-03-19 17:00:00|9985|9977|9984|9974|9992|9980|9982|9969|800
1710867900000|2024-03-19 17:05:00|9983|9975|9990|9979|9992|9982|9982|9969|400
1710868200000|2024-03-19 17:10:00|9992|9980|9976|9968|9996|9984|9976|9964|429
1710868500000|2024-03-19 17:15:00|9980|9965|9974|9962|9980|9971|9974|9959|643
1710868800000|2024-03-19 17:20:00|9975|9965|9974|9967|9976|9968|9974|9959|300
1710869100000|2024-03-19 17:25:00|9976|9968|9977|9968|9981|9972|9970|9958|494
1710869400000|2024-03-19 17:30:00|9976|9969|9980|9974|9986|9975|9976|9967|250
1710869700000|2024-03-19 17:35:00|9982|9975|9977|9970|9983|9975|9970|9961|464
1710870000000|2024-03-19 17:40:00|9980|9971|9981|9975|9986|9979|9980|9971|826
1710870300000|2024-03-19 17:45:00|9980|9973|9976|9969|9980|9973|9967|9957|1307
1710870600000|2024-03-19 17:50:00|9978|9970|9975|9967|9985|9974|9974|9965|201
1710870900000|2024-03-19 17:55:00|9977|9968|9980|9975|9987|9978|9975|9965|636
1710871200000|2024-03-19 18:00:00|9979|9972|9975|9967|9980|9975|9972|9962|824
1710871500000|2024-03-19 18:05:00|9976|9961|9969|9961|9976|9965|9969|9957|100
1710871800000|2024-03-19 18:10:00|9968|9958|9959|9950|9968|9961|9959|9948|1305
1710872100000|2024-03-19 18:15:00|9958|9951|9966|9960|9969|9960|9958|9951|1628
1710872400000|2024-03-19 18:20:00|9965|9961|9972|9967|9972|9968|9965|9955|690
1710872700000|2024-03-19 18:25:00|9974|9968|9976|9969|9978|9972|9971|9963|893
1710873000000|2024-03-19 18:30:00|9977|9970|9976|9970|9978|9974|9973|9967|1102
1710873300000|2024-03-19 18:35:00|9977|9971|9980|9974|9980|9974|9975|9967|300
1710873600000|2024-03-19 18:40:00|9979|9975|9987|9981|9991|9987|9979|9975|928
1710873900000|2024-03-19 18:45:00|9986|9982|9989|9987|9995|9987|9982|9974|500
1710874200000|2024-03-19 18:50:00|9988|9986|9991|9984|9992|9987|9987|9979|1275
1710874500000|2024-03-19 18:55:00|9990|9983|9981|9977|9990|9984|9981|9975|1477
1710874800000|2024-03-19 19:00:00|9980|9975|9982|9974|9988|9981|9975|9971|1948
1710875100000|2024-03-19 19:05:00|9981|9972|9978|9972|9985|9976|9973|9962|514
1710875400000|2024-03-19 19:10:00|9983|9973|9983|9978|9986|9980|9976|9972|1263
1710875700000|2024-03-19 19:15:00|9982|9974|9984|9979|9988|9984|9976|9970|727
1710876000000|2024-03-19 19:20:00|9983|9978|9980|9975|9985|9980|9980|9973|400
1710876300000|2024-03-19 19:25:00|9979|9976|9978|9974|9982|9976|9976|9971|565
1710876600000|2024-03-19 19:30:00|9977|9973|9972|9967|9978|9974|9966|9963|2200
1710876900000|2024-03-19 19:35:00|9973|9968|9973|9969|9979|9972|9964|9955|2204
1710877200000|2024-03-19 19:40:00|9972|9968|9966|9961|9972|9968|9961|9957|3463
1710877500000|2024-03-19 19:45:00|9965|9962|9959|9953|9974|9971|9957|9953|5128
1710877800000|2024-03-19 19:50:00|9960|9954|9978|9975|9979|9976|9955|9953|5448
1710878100000|2024-03-19 19:55:00|9979|9976|9969|9959|9993|9989|9968|9959|30848
1710941400000|2024-03-20 13:30:00|10006|9867|9934|9894|10006|9905|9913|9867|3222
1710941700000|2024-03-20 13:35:00|9935|9895|9963|9915|9965|9915|9932|9895|200
1710942000000|2024-03-20 13:40:00|9962|9916|9977|9953|9995|9953|9959|9916|705
1710942300000|2024-03-20 13:45:00|9978|9954|10001|9979|10006|9979|9977|9953|1876
1710942600000|2024-03-20 13:50:00|10006|9980|9992|9969|10006|9981|9992|9962|0
1710942900000|2024-03-20 13:55:00|9988|9970|9987|9972|9988|9972|9975|9957|406
1710943200000|2024-03-20 14:00:00|9986|9961|9986|9975|9990|9980|9981|9961|1010
1710943500000|2024-03-20 14:05:00|9990|9978|9994|9981|9994|9985|9990|9978|432
1710943800000|2024-03-20 14:10:00|9997|9982|10004|9986|10006|9996|9997|9982|690
1710944100000|2024-03-20 14:15:00|10003|9987|9994|9983|10003|9988|9988|9973|0
1710944400000|2024-03-20 14:20:00|9993|9984|9995|9986|9997|9986|9993|9984|549
1710944700000|2024-03-20 14:25:00|9994|9989|10004|9990|10004|9990|9993|9977|1202
1710945000000|2024-03-20 14:30:00|10003|9991|10010|10002|10018|10003|10003|9991|300
1710945300000|2024-03-20 14:35:00|10019|9994|10018|10007|10019|10007|10004|9994|907
1710945600000|2024-03-20 14:40:00|10021|10008|10017|10011|10021|10015|10015|10008|800
1710945900000|2024-03-20 14:45:00|10020|10012|10031|10025|10038|10028|10020|10012|3303
1710946200000|2024-03-20 14:50:00|10035|10026|10046|10035|10054|10041|10035|10026|1100
1710946500000|2024-03-20 14:55:00|10042|10036|10046|10038|10046|10041|10042|10031|900
1710946800000|2024-03-20 15:00:00|10045|10037|10040|10030|10045|10037|10035|10026|833
1710947100000|2024-03-20 15:05:00|10041|10031|10042|10033|10042|10033|10041|10026|100
1710947400000|2024-03-20 15:10:00|10043|10034|10052|10044|10052|10045|10043|10034|0
1710947700000|2024-03-20 15:15:00|10053|10045|10063|10058|10066|10058|10053|10045|1724
1710948000000|2024-03-20 15:20:00|10066|10059|10068|10059|10068|10060|10060|10058|2471
1710948300000|2024-03-20 15:25:00|10063|10058|10055|10048|10068|10059|10055|10042|1347
1710948600000|2024-03-20 15:30:00|10054|10049|10055|10049|10055|10050|10053|10048|902
1710948900000|2024-03-20 15:35:00|10056|10053|10067|10059|10067|10059|10056|10050|975
1710949200000|2024-03-20 15:40:00|10068|10060|10071|10063|10073|10063|10066|10059|902
1710949500000|2024-03-20 15:45:00|10070|10058|10066|10059|10070|10063|10066|10058|1500
1710949800000|2024-03-20 15:50:00|10065|10058|10059|10051|10065|10058|10055|10051|1758
1710950100000|2024-03-20 15:55:00|10060|10052|10068|10059|10070|10061|10058|10052|100
1710950400000|2024-03-20 16:00:00|10067||10067||10068||10062||1864
1710950700000|2024-03-20 16:05:00|10066|10058|10068|10061|10068|10061|10059|10051|1244
1710951000000|2024-03-20 16:10:00|||||||||200
1710951300000|2024-03-20 16:15:00|10067|10060|10064|10058|10067|10061|10059|10050|2477
1710951600000|2024-03-20 16:20:00|10065|10054|10064|10060|10065|10060|10064|10054|400
1710951900000|2024-03-20 16:25:00|10065|10061|10065|10061|10065|10061|10065|10061|200
1710952200000|2024-03-20 16:30:00|10064|10060|10061|10055|10066|10062|10060|10051|3271
1710952500000|2024-03-20 16:35:00|10063|10056|10061|10053|10064|10058|10060|10051|844
1710952800000|2024-03-20 16:40:00|10060|10054|10065|10061|10065|10061|10060|10053|555
1710953100000|2024-03-20 16:45:00|10066|10062|10064|10058|10068|10064|10062|10056|1923
1710953400000|2024-03-20 16:50:00|10065|10059|10072|10066|10072|10066|10065|10058|252
1710953700000|2024-03-20 16:55:00|10073|10067|10069|10061|10075|10071|10068|10057|1495
1710954000000|2024-03-20 17:00:00|10068|10058|10059|10051|10069|10059|10058|10047|375
1710954300000|2024-03-20 17:05:00|10058|10047|10052|10046|10058|10047|10052|10042|541
1710954600000|2024-03-20 17:10:00|10053|10043|10055|10049|10055|10049|10053|10041|404
1710954900000|2024-03-20 17:15:00|10054|10048|10044|10036|10055|10049|10044|10033|1440
1710955200000|2024-03-20 17:20:00|10043|10033|10042|10036|10044|10037|10042|10033|300
1710955500000|2024-03-20 17:25:00|10043|10035|10045|10039|10047|10043|10043|10035|1351
1710955800000|2024-03-20 17:30:00|10044|10040|10045|10041|10047|10041|10041|10034|2033
1710956100000|2024-03-20 17:35:00|10044|10039|10043|10037|10045|10040|10043|10035|830
1710956400000|2024-03-20 17:40:00|10042|10034|10039|10034|10042|10037|10039|10033|600
1710956700000|2024-03-20 17:45:00|10042|10035|10044|10040|10044|10040|10039|10035|800
1710957000000|2024-03-20 17:50:00|10041|10035|10037|10030|10044|10037|10036|10029|1164
1710957300000|2024-03-20 17:55:00|10036|10029|10030|10003|10037|10030|10028|10003|200
1710957600000|2024-03-20 18:00:00|10029|10006|10077|10059|10085|10064|10028|10003|4961
1710957900000|2024-03-20 18:05:00|10080|10060|10066|10054|10092|10079|10066|10050|1541
1710958200000|2024-03-20 18:10:00|10070|10055|10067|10054|10080|10071|10066|10048|400
1710958500000|2024-03-20 18:15:00|10071|10052|10037|10023|10073|10054|10037|10021|900
1710958800000|2024-03-20 18:20:00|10036|10022|10036|10024|10047|10031|10032|10021|600
1710959100000|2024-03-20 18:25:00|10037|10025|10054|10041|10055|10041|10037|10025|1293
1710959400000|2024-03-20 18:30:00|10056|10042|10028|10013|10059|10047|10028|10013|1742
1710959700000|2024-03-20 18:35:00|10027|10014|10060|10044|10065|10044|10026|10009|1001
1710960000000|2024-03-20 18:40:00|10059|10045|10068|10056|10090|10075|10048|10035|1647
1710960300000|2024-03-20 18:45:00|10069|10058|10119|10112|10120|10112|10069|10058|1614
1710960600000|2024-03-20 18:50:00|10123|10113|10104|10091|10126|10114|10104|10088|2672
1710960900000|2024-03-20 18:55:00|10110|10092|10108|10099|10125|10116|10108|10092|6668
1710961200000|2024-03-20 19:00:00|10113|10100|10107|10098|10118|10106|10097|10085|1161
1710961500000|2024-03-20 19:05:00|10113|10099|10122|10109|10123|10113|10106|10099|2168
1710961800000|2024-03-20 19:10:00|10118|10110|10118|10108|10128|10118|10113|10106|2380
1710962100000|2024-03-20 19:15:00|10117|10111|10124|10117|10138|10124|10117|10108|1526
1710962400000|2024-03-20 19:20:00|10125|10118|10123|10116|10134|10125|10118|10111|1681
1710962700000|2024-03-20 19:25:00|10126|10112|10138|10131|10141|10132|10122|10112|2120
1710963000000|2024-03-20 19:30:00|10140|10132|10116|10109|10143|10134|10116|10107|2712
1710963300000|2024-03-20 19:35:00|10113|10107|10109|10101|10120|10107|10085|10077|2132
1710963600000|2024-03-20 19:40:00|10110|10102|10116|10111|10126|10122|10109|10101|2800
1710963900000|2024-03-20 19:45:00|10115|10110|10068|10065|10120|10114|10068|10065|4577
1710964200000|2024-03-20 19:50:00|10069|10066|10091|10084|10099|10093|10069|10065|10266
1710964500000|2024-03-20 19:55:00|10092|10085|10112|10107|10114|10111|10091|10084|23920
1711027800000|2024-03-21 13:30:00|10183|10117|10178|10127|10183|10127|10142|10094|3612
1711028100000|2024-03-21 13:35:00|10177|10128|10173|10154|10177|10160|10168|10127|300
1711028400000|2024-03-21 13:40:00|10187|10158|10190|10168|10200|10168|10187|10154|400
1711028700000|2024-03-21 13:45:00|10191|10169|10176|10156|10191|10178|10170|10145|3508
1711029000000|2024-03-21 13:50:00|10173|10158|10186|10167|10200|10180|10173|10158|2400
1711029300000|2024-03-21 13:55:00|10188|10168|10192|10174|10200|10195|10188|10168|1444
1711029600000|2024-03-21 14:00:00|10191|10172|10168|10145|10199|10188|10162|10144|2698
1711029900000|2024-03-21 14:05:00|10167|10146|10141|10129|10168|10148|10141|10124|606
1711030200000|2024-03-21 14:10:00|10140|10130|10142|10128|10148|10136|10137|10119|1100
1711030500000|2024-03-21 14:15:00|10143|10130|10150|10137|10152|10147|10143|10130|1087
1711030800000|2024-03-21 14:20:00|10152|10138|10173|10161|10173|10161|10151|10137|2056
1711031100000|2024-03-21 14:25:00|10175|10162|10189|10181|10191|10182|10175|10162|5086
1711031400000|2024-03-21 14:30:00|10191|10182|10197|10186|10213|10202|10191|10181|5380
1711031700000|2024-03-21 14:35:00|10199|10187|10207|10201|10222|10210|10199|10187|3355
1711032000000|2024-03-21 14:40:00|10211|10210|10240|10228|10251|10241|10211|10207|12460
1711032300000|2024-03-21 14:45:00|10238|10229|10229|10214|10239|10232|10226|10214|4358
1711032600000|2024-03-21 14:50:00|10230|10215|10221|10212|10230|10221|10221|10209|3838
1711032900000|2024-03-21 14:55:00|10216|10210|10216|10209|10221|10211|10214|10205|401
1711033200000|2024-03-21 15:00:00|10209|10203|10220|10209|10227|10216|10208|10199|3158
1711033500000|2024-03-21 15:05:00|10219|10202|10211|10195|10222|10212|10203|10190|2096
1711033800000|2024-03-21 15:10:00|10210|10194|10197|10182|10210|10194|10186|10181|983
1711034100000|2024-03-21 15:15:00|10199|10183|10203|10189|10210|10192|10196|10183|4053
1711034400000|2024-03-21 15:20:00||10190||10190||10190||10190|2011
1711034700000|2024-03-21 15:25:00|10197|10191|10207|10200|10207|10206|10197|10191|1433
1711035000000|2024-03-21 15:30:00|10211|10203|10213|10206|10228|10217|10211|10199|4798
1711035300000|2024-03-21 15:35:00|10214|10205|10211|10205|10218|10209|10208|10196|1580
1711035600000|2024-03-21 15:40:00|10212|10206|10207|10201|10220|10212|10207|10197|400
1711035900000|2024-03-21 15:45:00|10209|10200|10208|10203|10209|10204|10206|10196|1600
1711036200000|2024-03-21 15:50:00|10209|10200|10207|10201|10209|10204|10202|10197|2000
1711036500000|2024-03-21 15:55:00|10209|10204|10219|10212|10223|10212|10206|10200|1200
1711036800000|2024-03-21 16:00:00|10217|10211|10195|10183|10218|10211|10195|10182|8976
1711037100000|2024-03-21 16:05:00|10196|10185|10196|10183|10196|10189|10196|10183|400
1711037400000|2024-03-21 16:10:00|10195|10180|10192|10179|10195|10184|10192|10178|10143
1711037700000|2024-03-21 16:15:00|10191|10180|10184|10175|10191|10183|10182|10175|3795
1711038000000|2024-03-21 16:20:00|10183|10176|10186|10180|10190|10181|10183|10176|1918
1711038300000|2024-03-21 16:25:00|10189|10181|10195|10191|10197|10191|10189|10181|4762
1711038600000|2024-03-21 16:30:00|10194|10190|10192|10180|10195|10192|10191|10180|7981
1711038900000|2024-03-21 16:35:00|10191|10179|10192|10182|10194|10188|10188|10179|1538
1711039200000|2024-03-21 16:40:00|10194|10183|10192|10183|10194|10189|10192|10182|1200
1711039500000|2024-03-21 16:45:00|10194|10184|10193|10187|10194|10187|10193|10184|1200
1711039800000|2024-03-21 16:50:00|10194|10188|10188|10185|10194|10188|10186|10182|7679
1711040100000|2024-03-21 16:55:00|10187|10182|10199|10195|10203|10195|10185|10175|3140
1711040400000|2024-03-21 17:00:00|10203|10196|10200|10197|10205|10197|10197|10195|7159
1711040700000|2024-03-21 17:05:00|10201|10198|10203|10197|10205|10203|10201|10191|2664
1711041000000|2024-03-21 17:10:00|10204|10198|10205|10198|10208|10205|10204|10197|1462
1711041300000|2024-03-21 17:15:00|10207|10197|10204|10198|10207|10201|10200|10197|1248
1711041600000|2024-03-21 17:20:00|10203|10197|10204|10200|10204|10201|10202|10194|3913
1711041900000|2024-03-21 17:25:00|10203|10201|10213|10206|10215|10208|10202|10200|7101
1711042200000|2024-03-21 17:30:00|10212|10201|10204|10200|10212|10202|10204|10200|2070
1711042500000|2024-03-21 17:35:00|10203|10201|10209|10205|10211|10205|10202|10200|2751
1711042800000|2024-03-21 17:40:00|10208|10204|10205|10195|10208|10204|10200|10187|5100
1711043100000|2024-03-21 17:45:00|10207|10196|10209|10202|10210|10202|10207|10196|700
1711043400000|2024-03-21 17:50:00|10210|10203|10198|10192|10214|10206|10198|10191|701
1711043700000|2024-03-21 17:55:00|10197|10191|10204|10198|10206|10200|10196|10191|5610
1711044000000|2024-03-21 18:00:00|10203|10199|10201|10196|10208|10203|10199|10191|5527
1711044300000|2024-03-21 18:05:00|10200|10193|10211|10203|10213|10205|10199|10193|1500
1711044600000|2024-03-21 18:10:00|10214|10204|10213|10206|10218|10208|10212|10204|908
1711044900000|2024-03-21 18:15:00|10214|10207|10206|10201|10214|10207|10206|10198|900
1711045200000|2024-03-21 18:20:00|10208|10202|10204|10199|10210|10207|10202|10195|5255
1711045500000|2024-03-21 18:25:00|10205|10200|10207|10199|10210|10206|10205|10193|2661
1711045800000|2024-03-21 18:30:00|10210|10200|10210|10203|10210|10206|10209|10199|200
1711046100000|2024-03-21 18:35:00|10209|10202|10207|10197|10217|10208|10207|10197|901
1711046400000|2024-03-21 18:40:00|10209|10198|10213|10209|10213|10209|10209|10197|1199
1711046700000|2024-03-21 18:45:00|10212|10205|10212|10205|10213|10206|10208|10205|1370
1711047000000|2024-03-21 18:50:00|10213|10206|10210|10204|10221|10214|10210|10200|500
1711047300000|2024-03-21 18:55:00|10209|10205|10213|10206|10217|10211|10208|10201|1013
1711047600000|2024-03-21 19:00:00|10216|10207|10218|10211|10219|10212|10213|10205|1500
1711047900000|2024-03-21 19:05:00|10220|10212|10226|10220|10226|10221|10215|10211|820
1711048200000|2024-03-21 19:10:00|10225|10219|10219|10214|10225|10219|10216|10210|2308
1711048500000|2024-03-21 19:15:00|10218|10213|10211|10203|10221|10215|10211|10203|2600
1711048800000|2024-03-21 19:20:00|10209|10204|10209|10204|10220|10215|10205|10200|3009
1711049100000|2024-03-21 19:25:00|10210|10205|10216|10211|10218|10215|10210|10205|1622
1711049400000|2024-03-21 19:30:00|10217|10209|10214|10210|10225|10219|10214|10207|2209
1711049700000|2024-03-21 19:35:00|10212|10209|10222|10219|10227|10221|10212|10209|1613
1711050000000|2024-03-21 19:40:00|10227|10220|10233|10229|10236|10231|10225|10220|14705
1711050300000|2024-03-21 19:45:00|10232|10228|10230|10226|10234|10230|10218|10215|5516
1711050600000|2024-03-21 19:50:00|10231|10227|10212|10205|10235|10227|10201|10199|12987
1711050900000|2024-03-21 19:55:00|10213|10207|10223|10218|10228|10224|10208|10207|53688
1711114200000|2024-03-22 13:30:00|10275|10222|10234|10185|10275|10240|10221|10160|3546
1711114500000|2024-03-22 13:35:00|10224|10160|10224|10188|10224|10188|10223|10160|0
1711114800000|2024-03-22 13:40:00|10223|10190|10223|10191|10223|10191|10223|10190|100
1711115100000|2024-03-22 13:45:00|10216|10190|10195|10173|10216|10190|10195|10168|4664
1711115400000|2024-03-22 13:50:00|10190|10154|10183|10158|10190|10175|10178|10154|4608
1711115700000|2024-03-22 13:55:00|10190|10168|10203|10178|10204|10183|10189|10168|1603
1711116000000|2024-03-22 14:00:00|10202|10179|10190|10176|10203|10185|10189|10170|800
1711116300000|2024-03-22 14:05:00|10203|10180|10191|10177|10208|10201|10191|10177|5344
1711116600000|2024-03-22 14:10:00|10190|10179|10173|10158|10199|10196|10165|10140|6915
1711116900000|2024-03-22 14:15:00|10180|10159|10183|10161|10192|10167|10174|10159|1327
1711117200000|2024-03-22 14:20:00|10182|10155|10176|10158|10182|10158|10174|10155|897
1711117500000|2024-03-22 14:25:00|10175|10165|10178|10167|10182|10167|10175|10164|2622
1711117800000|2024-03-22 14:30:00|10177|10165|10174|10166|10178|10173|10172|10153|11937
1711118100000|2024-03-22 14:35:00|10173|10164|10178|10163|10185|10175|10164|10144|5712
1711118400000|2024-03-22 14:40:00|10177|10152|10159|10146|10178|10156|10159|10142|9313
1711118700000|2024-03-22 14:45:00|10158|10150|10136|10115|10161|10155|10136|10113|113214
1711119000000|2024-03-22 14:50:00|10133|10114|10112|10093|10136|10114|10112|10092|500
1711119300000|2024-03-22 14:55:00|10111|10092|10103|10094|10111|10101|10091|10082|12147
1711119600000|2024-03-22 15:00:00|10106|10099|10096|10079|10106|10099|10090|10074|2444
1711119900000|2024-03-22 15:05:00|10095|10071|10068|10050|10095|10079|10068|10046|1600
1711120200000|2024-03-22 15:10:00|10067|10038|10058|10050|10067|10056|10052|10038|8962
1711120500000|2024-03-22 15:15:00|10057|10049|10067|10058|10067|10058|10052|10038|5193
1711120800000|2024-03-22 15:20:00|10065|10050|10061|10055|10065|10059|10058|10050|600
1711121100000|2024-03-22 15:25:00|10062|10054|10073|10060|10073|10065|10060|10053|1101
1711121400000|2024-03-22 15:30:00|10075|10067|10085|10076|10085|10076|10075|10060|1856
1711121700000|2024-03-22 15:35:00|10084|10075|10084|10077|10084|10077|10084|10075|419
1711122000000|2024-03-22 15:40:00|10083|10074|10076|10070|10083|10074|10076|10066|2496
1711122300000|2024-03-22 15:45:00|10078|10069|10070|10061|10078|10069|10070|10059|0
1711122600000|2024-03-22 15:50:00|10069|10062|10060|10054|10069|10064|10060|10050|224
1711122900000|2024-03-22 15:55:00|10059|10055|10047|10042|10059|10055|10047|10040|2141
1711123200000|2024-03-22 16:00:00|10046|10041|10033|10025|10046|10041|10033|10023|781
1711123500000|2024-03-22 16:05:00|10034|10026|10030|10022|10035|10026|10026|10017|1047
1711123800000|2024-03-22 16:10:00|10031|10020|10023|10010|10031|10023|10021|10005|300
1711124100000|2024-03-22 16:15:00|10024|10009|10024|10015|10025|10020|10024|10009|100
1711124400000|2024-03-22 16:20:00|10019|10011|10014|10008|10024|10011|10014|10007|643
1711124700000|2024-03-22 16:25:00|10011|10007|10009|10003|10014|10007|10009|10001|700
1711125000000|2024-03-22 16:30:00|10011|10006|10020|10010|10022|10017|10009|10006|2548
1711125300000|2024-03-22 16:35:00|10019|10008|10016|10004|10019|10010|10016|10001|500
1711125600000|2024-03-22 16:40:00|10018|10005|10018|10007|10018|10008|10016|10005|1785
1711125900000|2024-03-22 16:45:00|10017|10006|10005|9997|10017|10006|10005|9995|1397
1711126200000|2024-03-22 16:50:00|10007|9998|10006|9999|10007|10001|10006|9996|1600
1711126500000|2024-03-22 16:55:00||9998||9998||9999||9992|1014
1711126800000|2024-03-22 17:00:00|10001|9996|10008|9996|10015|10004|10001|9988|6272
1711127100000|2024-03-22 17:05:00|10007|9997|10007|9998|10007|10000|10007|9994|400
1711127400000|2024-03-22 17:10:00|10006|9992|9992|9986|10006|9992|9992|9986|700
1711127700000|2024-03-22 17:15:00|9997|9988|10003|9997|10003|9998|9995|9986|600
1711128000000|2024-03-22 17:20:00|10000|9991|10011|10005|10012|10006|9999|9989|1335
1711128300000|2024-03-22 17:25:00||10006||10006||10006||10005|300
1711128600000|2024-03-22 17:30:00|10013|10005|10010|10004|10013|10008|10008|9999|2205
1711128900000|2024-03-22 17:35:00|10009|10002|10011|10006|10011|10006|10007|10002|3753
1711129200000|2024-03-22 17:40:00|10012|10007|10012|10007|10020|10010|10012|10007|5518
1711129500000|2024-03-22 17:45:00|10013|10008|10007|10003|10014|10012|10007|10003|1827
1711129800000|2024-03-22 17:50:00|10009|10004|10009|10001|10009|10005|10009|9998|900
1711130100000|2024-03-22 17:55:00|10008|10000|10006|9999|10008|10003|10006|9996|1500
1711130400000|2024-03-22 18:00:00|10009|9997|10009|10003|10009|10004|10004|9997|2413
1711130700000|2024-03-22 18:05:00|10008|10004|10002|9994|10009|10004|10002|9991|8238
1711131000000|2024-03-22 18:10:00|10001|9993|10002|9995|10002|9995|10001|9993|600
1711131300000|2024-03-22 18:15:00|10003|9999|10008|9998|10012|10000|10003|9995|1100
1711131600000|2024-03-22 18:20:00|10011|10001|9991|9985|10011|10001|9987|9985|1044
1711131900000|2024-03-22 18:25:00|9994|9987|9993|9985|9998|9990|9990|9980|500
1711132200000|2024-03-22 18:30:00|9992|9978|9988|9982|9996|9982|9988|9978|480
1711132500000|2024-03-22 18:35:00|9985|9981|9981|9975|9987|9981|9981|9975|300
1711132800000|2024-03-22 18:40:00|9980|9976|9994|9990|9995|9990|9979|9975|1976
1711133100000|2024-03-22 18:45:00|10000|9988|10003|9996|10012|10003|9993|9988|1845
1711133400000|2024-03-22 18:50:00|10000|9995|9996|9990|10003|9996|9996|9985|231
1711133700000|2024-03-22 18:55:00|9995|9989|9992|9988|9996|9991|9987|9983|1800
1711134000000|2024-03-22 19:00:00|9990|9983|9984|9978|9992|9984|9984|9977|500
1711134300000|2024-03-22 19:05:00|9985|9975|9978|9974|9991|9976|9978|9969|1257
1711134600000|2024-03-22 19:10:00|9979|9976|9979|9973|9995|9988|9978|9973|7275
1711134900000|2024-03-22 19:15:00|9978|9968|9980|9974|9981|9977|9971|9963|1947
1711135200000|2024-03-22 19:20:00|9977|9973|9978|9972|9980|9973|9975|9968|1241
1711135500000|2024-03-22 19:25:00|9979|9973|9976|9971|9981|9976|9975|9970|1131
1711135800000|2024-03-22 19:30:00|9974|9970|9970|9966|9977|9972|9963|9957|5773
1711136100000|2024-03-22 19:35:00|9974|9968|9966|9963|9974|9968|9963|9953|2004
1711136400000|2024-03-22 19:40:00|9965|9961|9964|9961|9972|9968|9964|9961|4349
1711136700000|2024-03-22 19:45:00|9963|9957|9973|9970|9973|9971|9960|9957|3813
1711137000000|2024-03-22 19:50:00|9974|9971|9971|9968|9979|9972|9958|9955|14826
1711137300000|2024-03-22 19:55:00|9972|9969|9954|9950|9976|9974|9954|9949|41523
1711373400000|2024-03-25 13:30:00|10050|9920|10034|9995|10050|9999|10017|9920|6396
1711373700000|2024-03-25 13:35:00|10033|9996|10035|10018|10035|10025|10017|9995|800
1711374000000|2024-03-25 13:40:00|10029|10019|10050|10038|10050|10038|10029|10006|880
1711374300000|2024-03-25 13:45:00|10049|10026|10024|10009|10049|10029|10024|10008|1919
1711374600000|2024-03-25 13:50:00|10019|10008|9997|9979|10019|10008|9997|9971|700
1711374900000|2024-03-25 13:55:00|9996|9982|9989|9970|9997|9982|9987|9954|1100
1711375200000|2024-03-25 14:00:00|9990|9975|9985|9966|9993|9975|9984|9961|100
1711375500000|2024-03-25 14:05:00|9987|9968|9969|9956|9987|9972|9968|9956|600
1711375800000|2024-03-25 14:10:00|9968|9950|9977|9964|9977|9965|9953|9946|3015
1711376100000|2024-03-25 14:15:00|9976|9958|9951|9935|9976|9958|9951|9933|590
1711376400000|2024-03-25 14:20:00|9952|9936|9943|9927|9952|9943|9943|9923|1100
1711376700000|2024-03-25 14:25:00|9942|9928|9957|9935|9959|9949|9942|9923|1902
1711377000000|2024-03-25 14:30:00|9956|9931|9951|9935|9956|9935|9951|9931|0
1711377300000|2024-03-25 14:35:00|9950|9934|9946|9931|9950|9935|9946|9925|415
1711377600000|2024-03-25 14:40:00|9945|9930|9945|9930|9945|9933|9945|9923|200
1711377900000|2024-03-25 14:45:00|9942|9931|9951|9940|9951|9943|9938|9923|1212
1711378200000|2024-03-25 14:50:00|9950|9932|9955|9947|9955|9947|9950|9932|1000
1711378500000|2024-03-25 14:55:00|9953|9948|9972|9958|9976|9959|9951|9945|808
1711378800000|2024-03-25 15:00:00|9969|9959|9966|9951|9972|9959|9966|9947|560
1711379100000|2024-03-25 15:05:00|9971|9956|9970|9958|9971|9961|9966|9948|4415
1711379400000|2024-03-25 15:10:00|9969|9951|9958|9946|9970|9959|9957|9946|1206
1711379700000|2024-03-25 15:15:00|9960|9947|9960|9954|9960|9956|9958|9946|1115
1711380000000|2024-03-25 15:20:00|9959|9951|9972|9963|9972|9963|9959|9951|1613
1711380300000|2024-03-25 15:25:00|9971|9962|9967|9957|9971|9962|9964|9948|1534
1711380600000|2024-03-25 15:30:00|9965|9955|9963|9955|9965|9955|9963|9949|682
1711380900000|2024-03-25 15:35:00|9962|9949|9959|9950|9963|9953|9957|9949|1500
1711381200000|2024-03-25 15:40:00|9955|9949|9956|9942|9958|9951|9954|9940|300
1711381500000|2024-03-25 15:45:00|9955|9939|9945|9937|9955|9942|9945|9937|802
1711381800000|2024-03-25 15:50:00|9947||9945||9947||9945||820
1711382100000|2024-03-25 15:55:00|9946|9938|9949|9940|9953|9945|9946|9938|1473
1711382400000|2024-03-25 16:00:00|9950|9941|9961|9950|9961|9954|9949|9941|1772
1711382700000|2024-03-25 16:05:00|9960|9951|9957|9946|9960|9954|9950|9934|4695
1711383000000|2024-03-25 16:10:00|9956|9947|9943|9928|9956|9950|9943|9926|1424
1711383300000|2024-03-25 16:15:00|9942|9926|9938|9928|9942|9933|9933|9922|296
1711383600000|2024-03-25 16:20:00|9937|9924|9935|9925|9937|9926|9935|9919|716
1711383900000|2024-03-25 16:25:00|9936|9926|9939|9931|9945|9931|9936|9920|1091
1711384200000|2024-03-25 16:30:00|9940|9932|9939|9930|9945|9934|9938|9923|438
1711384500000|2024-03-25 16:35:00|9943|9931|9940|9934|9948|9934|9939|9931|0
1711384800000|2024-03-25 16:40:00|9939|9932|9934|9923|9945|9935|9934|9923|1814
1711385100000|2024-03-25 16:45:00|9933|9918|9927|9920|9934|9924|9926|9914|508
1711385400000|2024-03-25 16:50:00|9928|9921|9939|9926|9941|9929|9927|9919|959
1711385700000|2024-03-25 16:55:00|9933|9928|9930|9923|9933|9928|9929|9919|897
1711386000000|2024-03-25 17:00:00|9931|9924|9928|9920|9931|9924|9925|9915|327
1711386300000|2024-03-25 17:05:00|9927|9917|9919|9912|9927|9917|9919|9910|1252
1711386600000|2024-03-25 17:10:00|9920|9913|9924|9916|9924|9916|9916|9912|1263
1711386900000|2024-03-25 17:15:00|9923|9913|9921|9912|9923|9916|9918|9911|800
1711387200000|2024-03-25 17:20:00|9920|9911|9916|9908|9920|9911|9912|9902|1126
1711387500000|2024-03-25 17:25:00|9915|9907|9919|9911|9920|9911|9913|9907|1251
1711387800000|2024-03-25 17:30:00|9918|9909|9915|9906|9918|9909|9914|9900|176
1711388100000|2024-03-25 17:35:00|9922|9904|9919|9913|9923|9913|9918|9900|300
1711388400000|2024-03-25 17:40:00|9920|9912|9911|9905|9921|9917|9909|9900|2532
1711388700000|2024-03-25 17:45:00|9913|9907|9925|9917|9929|9917|9913|9907|1974
1711389000000|2024-03-25 17:50:00|9932|9918|9934|9927|9940|9927|9932|9918|716
1711389300000|2024-03-25 17:55:00|9940|9926|9931|9924|9940|9927|9927|9918|770
1711389600000|2024-03-25 18:00:00|9930|9923|9930|9923|9933|9925|9930|9921|400
1711389900000|2024-03-25 18:05:00|9929|9922|9932|9923|9937|9930|9929|9920|1100
1711390200000|2024-03-25 18:10:00|9933|9926|9930|9924|9933|9926|9930|9921|1300
1711390500000|2024-03-25 18:15:00|9931|9923|9929|9922|9936|9927|9923|9919|1931
1711390800000|2024-03-25 18:20:00|9930|9921|9935|9927|9941|9927|9927|9921|1100
1711391100000|2024-03-25 18:25:00|9936|9928|9935|9929|9936|9929|9935|9928|509
1711391400000|2024-03-25 18:30:00|9938|9928|9940|9935|9940|9935|9937|9928|710
1711391700000|2024-03-25 18:35:00|9942|9936|9935|9931|9944|9937|9935|9930|443
1711392000000|2024-03-25 18:40:00|9937|9933|9923|9920|9938|9934|9922|9917|959
1711392300000|2024-03-25 18:45:00|9922|9917|9919|9916|9923|9920|9917|9911|1500
1711392600000|2024-03-25 18:50:00|9918|9912|9916|9910|9926|9919|9907|9902|4410
1711392900000|2024-03-25 18:55:00|9915|9911|9912|9909|9916|9913|9912|9905|1505
1711393200000|2024-03-25 19:00:00|9914|9907|9909|9906|9922|9915|9906|9899|1412
1711393500000|2024-03-25 19:05:00|9908|9905|9909|9906|9909|9906|9908|9899|12540
1711393800000|2024-03-25 19:10:00|9910|9907|9923|9917|9926|9917|9910|9907|1234
1711394100000|2024-03-25 19:15:00|9926|9918|9911|9908|9926|9918|9910|9906|2600
1711394400000|2024-03-25 19:20:00|9910|9906|9913|9908|9916|9911|9907|9902|2562
1711394700000|2024-03-25 19:25:00|9914|9907|9923|9915|9923|9915|9913|9906|1128
1711395000000|2024-03-25 19:30:00|9924|9917|9921|9915|9931|9921|9921|9915|940
1711395300000|2024-03-25 19:35:00|9920|9914|9904|9900|9920|9914|9903|9893|13914
1711395600000|2024-03-25 19:40:00|9905|9901|9905|9901|9910|9904|9903|9898|1583
1711395900000|2024-03-25 19:45:00|9906|9902|9890|9888|9915|9907|9887|9882|2766
1711396200000|2024-03-25 19:50:00|9895|9887|9904|9898|9923|9902|9892|9881|14018
1711396500000|2024-03-25 19:55:00|9906|9900|9905|9901|9914|9910|9890|9885|55750
1711459800000|2024-03-26 13:30:00|9983|9908|9959|9925|9983|9926|9928|9887|11955
1711460100000|2024-03-26 13:35:00|9958|9924|9925|9895|9958|9924|9907|9885|6099
1711460400000|2024-03-26 13:40:00|9924|9896|9911|9886|9924|9898|9904|9874|505
1711460700000|2024-03-26 13:45:00|9910|9887|9913|9895|9913|9895|9902|9870|1244
1711461000000|2024-03-26 13:50:00|9912|9896|9899|9878|9912|9899|9893|9874|1100
1711461300000|2024-03-26 13:55:00|9898|9870|9912|9900|9915|9901|9892|9870|3763
1711461600000|2024-03-26 14:00:00|9913|9901|9905|9891|9928|9903|9905|9880|612
1711461900000|2024-03-26 14:05:00|9906|9892|9910|9897|9917|9902|9904|9887|989
1711462200000|2024-03-26 14:10:00|9911|9898|9913|9898|9917|9900|9910|9898|1014
1711462500000|2024-03-26 14:15:00|9912|9899|9899|9883|9916|9900|9899|9878|1520
1711462800000|2024-03-26 14:20:00|9898|9884|9897|9881|9902|9889|9893|9876|529
1711463100000|2024-03-26 14:25:00|9896|9882|9911|9899|9912|9899|9895|9881|200
1711463400000|2024-03-26 14:30:00|9910||9910||9911||9909||566
1711463700000|2024-03-26 14:35:00|9909|9898|9902|9887|9909|9898|9896|9877|2258
1711464000000|2024-03-26 14:40:00|9903|9888|9904|9893|9915|9898|9894|9878|824
1711464300000|2024-03-26 14:45:00|9902|9892|9900|9890|9902|9892|9900|9888|530
1711464600000|2024-03-26 14:50:00|9902|9889|9912|9896|9912|9902|9900|9889|1332
1711464900000|2024-03-26 14:55:00|9918|9897|9922|9913|9927|9915|9912|9897|1584
1711465200000|2024-03-26 15:00:00|9923|9914|9923|9915|9931|9917|9923|9913|2589
1711465500000|2024-03-26 15:05:00|9922|9916|9922|9916|9923|9916|9922|9916|700
1711465800000|2024-03-26 15:10:00|9921|9915|9917|9909|9921|9916|9916|9906|2718
1711466100000|2024-03-26 15:15:00|9916|9908|9910|9897|9916|9908|9910|9897|1115
1711466400000|2024-03-26 15:20:00|9907|9898|9911|9904|9915|9904|9903|9898|1728
1711466700000|2024-03-26 15:25:00|9912|9905|9915|9906|9916|9906|9912|9905|1212
1711467000000|2024-03-26 15:30:00|9916|9907|9925|9918|9929|9918|9916|9907|2016
1711467300000|2024-03-26 15:35:00|9926|9919|9931|9920|9936|9928|9926|9919|3600
1711467600000|2024-03-26 15:40:00|9930|9921|9937|9928|9946|9936|9929|9921|2124
1711467900000|2024-03-26 15:45:00|9938|9929|9941|9935|9946|9936|9938|9929|601
1711468200000|2024-03-26 15:50:00|9940|9936|9940|9931|9940|9936|9940|9931|600
1711468500000|2024-03-26 15:55:00|9939|9933|9936|9929|9940|9933|9932|9926|1428
1711468800000|2024-03-26 16:00:00|9934|9921|9914|9905|9938|9927|9914|9902|5192
1711469100000|2024-03-26 16:05:00|9915|9906|9909|9900|9915|9906|9909|9900|700
1711469400000|2024-03-26 16:10:00|9908|9899|9912|9900|9919|9905|9904|9894|9019
1711469700000|2024-03-26 16:15:00|9913|9901|9917|9905|9922|9905|9913|9900|8800
1711470000000|2024-03-26 16:20:00|9918|9906|9913|9905|9924|9911|9909|9898|1400
1711470300000|2024-03-26 16:25:00||9904||9904||9904||9904|400
1711470600000|2024-03-26 16:30:00|9912|9903|9900|9894|9912|9903|9900|9889|900
1711470900000|2024-03-26 16:35:00|9902|9896|9906|9897|9907|9897|9898|9887|1241
1711471200000|2024-03-26 16:40:00|9912|9899|9908|9900|9916|9902|9908|9897|1200
1711471500000|2024-03-26 16:45:00||9901||9901||9901||9901|457
1711471800000|2024-03-26 16:50:00|9911|9900|9907|9900|9916|9905|9907|9898|1600
1711472100000|2024-03-26 16:55:00|9906|9898|9900|9891|9906|9898|9900|9888|700
1711472400000|2024-03-26 17:00:00|9902|9892|9897|9887|9915|9903|9895|9885|2219
1711472700000|2024-03-26 17:05:00|9896|9890|9896|9889|9896|9890|9896|9885|100
1711473000000|2024-03-26 17:10:00|9897|9890|9896|9891|9897|9893|9895|9890|939
1711473300000|2024-03-26 17:15:00|9895|9892|9901|9891|9902|9893|9895|9891|404
1711473600000|2024-03-26 17:20:00|9900||9898||9902||9897||200
1711473900000|2024-03-26 17:25:00|9897|9894|9905|9898|9907|9898|9897|9894|404
1711474200000|2024-03-26 17:30:00|9904|9899|9928|9918|9929|9919|9904|9899|6515
1711474500000|2024-03-26 17:35:00|9929|9919|9920|9912|9934|9919|9919|9910|3644
1711474800000|2024-03-26 17:40:00|9919|9911|9927|9920|9927|9920|9919|9911|2239
1711475100000|2024-03-26 17:45:00|9925|9918|9919|9915|9930|9919|9919|9909|1400
1711475400000|2024-03-26 17:50:00|9920|9917|9918|9913|9922|9917|9918|9909|3161
1711475700000|2024-03-26 17:55:00|9920|9914|9924|9919|9929|9920|9920|9914|1342
1711476000000|2024-03-26 18:00:00|9926|9920|9930|9925|9934|9927|9926|9919|1100
1711476300000|2024-03-26 18:05:00|9935|9926|9929|9922|9935|9927|9929|9921|900
1711476600000|2024-03-26 18:10:00|9928|9920|9930|9924|9934|9924|9927|9916|900
1711476900000|2024-03-26 18:15:00|9935|9925|9929|9924|9936|9927|9929|9919|1305
1711477200000|2024-03-26 18:20:00|9928|9921|9930|9925|9934|9925|9927|9919|935
1711477500000|2024-03-26 18:25:00|9932|9924|9924|9916|9932|9925|9923|9914|638
1711477800000|2024-03-26 18:30:00|9926|9915|9917|9911|9926|9919|9913|9907|1600
1711478100000|2024-03-26 18:35:00|9918|9909|9914|9911|9921|9911|9914|9905|400
1711478400000|2024-03-26 18:40:00|9919|9912|9916|9913|9921|9913|9914|9912|400
1711478700000|2024-03-26 18:45:00|9917|9914|9919|9913|9929|9923|9917|9910|3754
1711479000000|2024-03-26 18:50:00|9920|9914|9927|9920|9930|9923|9920|9914|2872
1711479300000|2024-03-26 18:55:00|9929|9921|9924|9918|9929|9923|9924|9918|2200
1711479600000|2024-03-26 19:00:00|9922|9917|9909|9903|9926|9919|9906|9900|2957
1711479900000|2024-03-26 19:05:00|9916|9904|9910|9904|9916|9906|9908|9901|2862
1711480200000|2024-03-26 19:10:00|9911|9905|9916|9910|9918|9913|9911|9904|3419
1711480500000|2024-03-26 19:15:00|9914|9909|9914|9910|9920|9915|9911|9908|3327
1711480800000|2024-03-26 19:20:00|9912|9909|9905|9897|9914|9909|9902|9895|2803
1711481100000|2024-03-26 19:25:00|9906|9898|9906|9899|9910|9902|9902|9895|2300
1711481400000|2024-03-26 19:30:00|9905|9898|9895|9891|9905|9901|9893|9888|1114
1711481700000|2024-03-26 19:35:00|9894|9890|9895|9891|9899|9892|9892|9886|1180
1711482000000|2024-03-26 19:40:00|9894|9892|9904|9900|9910|9904|9893|9892|4098
1711482300000|2024-03-26 19:45:00|9903|9899|9886|9880|9903|9899|9883|9880|2440
1711482600000|2024-03-26 19:50:00|9885|9881|9883|9878|9890|9885|9876|9874|7810
1711482900000|2024-03-26 19:55:00|9884|9879|9881|9878|9891|9890|9878|9875|16473
1711546200000|2024-03-27 13:30:00|9959|9858|10035|9994|10036|9999|9959|9858|22613
1711546500000|2024-03-27 13:35:00|10034|9995|10072|10031|10079|10034|10034|9989|1315
1711546800000|2024-03-27 13:40:00|10071|10032|10049|10016|10071|10036|10048|9997|1226
1711547100000|2024-03-27 13:45:00|10048|10006|10051|10026|10058|10035|10032|10006|400
1711547400000|2024-03-27 13:50:00|10050|10027|10045|10029|10051|10034|10028|10011|1937
1711547700000|2024-03-27 13:55:00|10058|10030|10058|10045|10058|10052|10053|10030|2600
1711548000000|2024-03-27 14:00:00|10066|10044|10066|10053|10066|10053|10054|10043|3100
1711548300000|2024-03-27 14:05:00|10065|10054|10078|10064|10078|10072|10062|10045|3215
1711548600000|2024-03-27 14:10:00|10077|10066|10075|10061|10085|10067|10075|10057|750
1711548900000|2024-03-27 14:15:00|10076|10054|10081|10070|10081|10077|10068|10054|3775
1711549200000|2024-03-27 14:20:00|10080|10071|10081|10065|10081|10072|10071|10062|3600
1711549500000|2024-03-27 14:25:00|10080|10066|10080|10067|10081|10067|10076|10063|2866
1711549800000|2024-03-27 14:30:00|10081|10068|10090|10078|10090|10078|10081|10068|3312
1711550100000|2024-03-27 14:35:00|10091|10079|10101|10086|10119|10100|10091|10079|6411
1711550400000|2024-03-27 14:40:00|10100|10087|10095|10085|10101|10089|10091|10081|2000
1711550700000|2024-03-27 14:45:00|10093|10081|10103|10088|10103|10088|10087|10081|3872
1711551000000|2024-03-27 14:50:00|10102|10083|10101|10082|10108|10086|10093|10079|500
1711551300000|2024-03-27 14:55:00|10100|10083|10108|10098|10110|10098|10092|10079|1348
1711551600000|2024-03-27 15:00:00|10109|10095|10118|10109|10120|10113|10109|10095|954
1711551900000|2024-03-27 15:05:00|10121|10110|10121|10108|10130|10119|10116|10108|3908
1711552200000|2024-03-27 15:10:00|10117|10109|10120|10108|10128|10115|10113|10104|1591
1711552500000|2024-03-27 15:15:00|10121|10109|10125|10115|10129|10119|10120|10108|2709
1711552800000|2024-03-27 15:20:00|10129|10116|10119|10109|10129|10116|10118|10109|1712
1711553100000|2024-03-27 15:25:00|10118|10110|10119|10109|10119|10110|10112|10104|800
1711553400000|2024-03-27 15:30:00|10116|10107|10119|10107|10119|10111|10112|10107|900
1711553700000|2024-03-27 15:35:00|10118|10105|10107|10099|10118|10106|10105|10090|1800
1711554000000|2024-03-27 15:40:00|10104|10097|10113|10107|10113|10108|10104|10094|848
1711554300000|2024-03-27 15:45:00|10118|10110|10113|10107|10119|10110|10113|10104|1050
1711554600000|2024-03-27 15:50:00|10111|10104|10119|10114|10119|10114|10109|10102|1670
1711554900000|2024-03-27 15:55:00|10120|10112|10107|10101|10120|10115|10107|10101|3600
1711555200000|2024-03-27 16:00:00|10109|10103|10103|10095|10116|10105|10103|10095|702
1711555500000|2024-03-27 16:05:00|10102|10090|10095|10092|10102|10092|10091|10084|3288
1711555800000|2024-03-27 16:10:00|10097|10093|10098|10093|10104|10095|10097|10091|1365
1711556100000|2024-03-27 16:15:00|10101|10098|10108|10105|10109|10106|10099|10098|1200
1711556400000|2024-03-27 16:20:00|10109|10106|10109|10102|10115|10106|10106|10102|1200
1711556700000|2024-03-27 16:25:00|10108|10104|10113|10107|10116|10110|10108|10104|877
1711557000000|2024-03-27 16:30:00|10114|10110|10120|10113|10128|10114|10114|10109|1500
1711557300000|2024-03-27 16:35:00|10119|10110|10111|10107|10125|10111|10110|10107|854
1711557600000|2024-03-27 16:40:00|10113|10108|10118|10112|10126|10113|10113|10108|1800
1711557900000|2024-03-27 16:45:00|10117|10108|10119|10114|10123|10114|10115|10107|1115
1711558200000|2024-03-27 16:50:00|10121|10109|10117|10111|10124|10116|10116|10108|1953
1711558500000|2024-03-27 16:55:00|10118|10112|10117|10111|10119|10112|10112|10104|281
1711558800000|2024-03-27 17:00:00|10116|10110|10116|10108|10118|10111|10113|10104|200
1711559100000|2024-03-27 17:05:00|10114|10106|10113|10107|10114|10110|10113|10106|400
1711559400000|2024-03-27 17:10:00|10112|10104|10110|10105|10112|10106|10107|10104|1159
1711559700000|2024-03-27 17:15:00|10117|10106|10123|10115|10123|10115|10117|10106|1000
1711560000000|2024-03-27 17:20:00|10122|10116|10120|10113|10128|10116|10119|10111|1607
1711560300000|2024-03-27 17:25:00|10124|10115|10122|10115|10129|10119|10122|10113|1340
1711560600000|2024-03-27 17:30:00|10121|10113|10120|10113|10122|10114|10116|10111|908
1711560900000|2024-03-27 17:35:00|10118|10114|10121|10115|10122|10115|10118|10114|800
1711561200000|2024-03-27 17:40:00|10120|10114|10113|10108|10120|10114|10111|10103|2724
1711561500000|2024-03-27 17:45:00|10111|10104|10106|10099|10111|10106|10105|10097|300
1711561800000|2024-03-27 17:50:00|10104|10101|10100|10092|10104|10101|10099|10092|837
1711562100000|2024-03-27 17:55:00|10099|10091|10102|10093|10108|10095|10095|10087|3226
1711562400000|2024-03-27 18:00:00|10105|10095|10097|10091|10105|10095|10097|10090|400
1711562700000|2024-03-27 18:05:00|10100|10094|10102|10095|10108|10098|10097|10091|2100
1711563000000|2024-03-27 18:10:00|10100|10094|10101|10095|10102|10098|10100|10092|2104
1711563300000|2024-03-27 18:15:00|10107|10092|10114|10106|10114|10106|10101|10092|3811
1711563600000|2024-03-27 18:20:00|10115|10108|10116|10108|10121|10113|10110|10107|2306
1711563900000|2024-03-27 18:25:00|10121|10109|10124|10116|10128|10116|10118|10109|1900
1711564200000|2024-03-27 18:30:00|10128|10117|10123|10114|10128|10117|10123|10114|2273
1711564500000|2024-03-27 18:35:00|10122|10112|10118|10112|10125|10116|10115|10112|6062
1711564800000|2024-03-27 18:40:00|10117|10111|10116|10110|10128|10116|10115|10110|3913
1711565100000|2024-03-27 18:45:00|10119|10105|10115|10110|10120|10110|10114|10103|3127
1711565400000|2024-03-27 18:50:00|10120|10111|10113|10106|10122|10113|10110|10099|4641
1711565700000|2024-03-27 18:55:00|10112|10102|10107|10101|10117|10108|10107|10100|2517
1711566000000|2024-03-27 19:00:00|10108|10102|10098|10087|10113|10102|10097|10085|4185
1711566300000|2024-03-27 19:05:00|10097|10088|10116|10110|10117|10110|10094|10088|7680
1711566600000|2024-03-27 19:10:00|10113|10111|10119|10113|10124|10113|10113|10107|4000
1711566900000|2024-03-27 19:15:00|10118|10109|10120|10111|10122|10111|10110|10106|2306
1711567200000|2024-03-27 19:20:00|10117|10114|10128|10121|10135|10121|10115|10111|2312
1711567500000|2024-03-27 19:25:00|10129|10122|10138|10131|10142|10131|10126|10121|1845
1711567800000|2024-03-27 19:30:00|10135|10132|10144|10136|10146|10139|10132|10128|1726
1711568100000|2024-03-27 19:35:00|10146|10137|10141|10132|10149|10144|10132|10126|2515
1711568400000|2024-03-27 19:40:00|10140|10133|10146|10139|10151|10146|10136|10129|5457
1711568700000|2024-03-27 19:45:00|10148|10140|10136|10131|10151|10143|10134|10127|5134
1711569000000|2024-03-27 19:50:00|10141|10132|10156|10149|10166|10163|10134|10131|9780
1711569300000|2024-03-27 19:55:00|10157|10150|10158|10153|10165|10159|10152|10147|30839
1711632600000|2024-03-28 13:30:00|10229|10082|10249|10223|10265|10231|10225|10082|9866
1711632900000|2024-03-28 13:35:00|10248|10231|10262|10234|10265|10248|10236|10223|5970
1711633200000|2024-03-28 13:40:00|10255|10235|10279|10260|10294|10268|10255|10235|5270
1711633500000|2024-03-28 13:45:00|10275|10261|10279|10270|10292|10270|10262|10254|2656
1711633800000|2024-03-28 13:50:00|10278|10265|10238|10234|10278|10265|10238|10216|2541
1711634100000|2024-03-28 13:55:00|10258|10235|10258|10247|10261|10247|10245|10235|937
1711634400000|2024-03-28 14:00:00|10256|10249|10286|10271|10292|10277|10256|10247|2257
1711634700000|2024-03-28 14:05:00|10287|10273|10292|10284|10292|10287|10283|10273|2282
1711635000000|2024-03-28 14:10:00|10290|10281|10287|10279|10292|10281|10287|10273|908
1711635300000|2024-03-28 14:15:00|10286|10280|10289|10278|10300|10282|10280|10276|2663
1711635600000|2024-03-28 14:20:00|10288|10282|10302|10292|10309|10292|10287|10278|1922
1711635900000|2024-03-28 14:25:00|10303|10293|10308|10301|10313|10309|10299|10293|2948
1711636200000|2024-03-28 14:30:00|10310|10302|10313|10306|10325|10313|10309|10301|3470
1711636500000|2024-03-28 14:35:00|10312|10304|10304|10296|10312|10304|10296|10282|3083
1711636800000|2024-03-28 14:40:00|10303|10295|10278|10263|10303|10295|10278|10262|2435
1711637100000|2024-03-28 14:45:00|10285|10265|10286|10275|10297|10280|10285|10265|2278
1711637400000|2024-03-28 14:50:00|10285|10276|10300|10285|10312|10301|10285|10275|15386
1711637700000|2024-03-28 14:55:00|10295|10274|10283|10272|10300|10277|10276|10271|4007
1711638000000|2024-03-28 15:00:00|10280|10261|10270|10263|10283|10264|10270|10261|2157
1711638300000|2024-03-28 15:05:00|10269|10255|10267|10258|10269|10262|10267|10251|1344
1711638600000|2024-03-28 15:10:00|10266|10256|10259|10252|10267|10256|10256|10247|1512
1711638900000|2024-03-28 15:15:00|10260|10253|10255|10244|10263|10254|10254|10243|3961
1711639200000|2024-03-28 15:20:00|10254|10250|10251|10243|10254|10250|10249|10242|805
1711639500000|2024-03-28 15:25:00|10252|10244|10246|10238|10252|10246|10246|10234|1992
1711639800000|2024-03-28 15:30:00|10245|10237|10240|10233|10245|10237|10240|10226|800
1711640100000|2024-03-28 15:35:00|10239|10226|10238|10230|10239|10232|10234|10222|1909
1711640400000|2024-03-28 15:40:00|10237|10233|10236|10226|10237|10233|10236|10220|500
1711640700000|2024-03-28 15:45:00|10235|10218|10225|10216|10235|10221|10223|10212|1601
1711641000000|2024-03-28 15:50:00|10228|10217|10227|10218|10236|10231|10225|10217|3605
1711641300000|2024-03-28 15:55:00|10228|10219|10227|10220|10228|10220|10227|10219|200
1711641600000|2024-03-28 16:00:00|10228|10223|10224|10215|10228|10223|10224|10215|2204
1711641900000|2024-03-28 16:05:00|10225|10218|10219|10210|10225|10219|10219|10209|1862
1711642200000|2024-03-28 16:10:00|10218|10209|10218|10211|10220|10211|10208|10202|7409
1711642500000|2024-03-28 16:15:00|10217|10207|10215|10207|10217|10208|10215|10206|800
1711642800000|2024-03-28 16:20:00|10210|10204|10210|10203|10214|10209|10208|10201|3062
1711643100000|2024-03-28 16:25:00|10212|10201|10210|10201|10212|10207|10210|10197|800
1711643400000|2024-03-28 16:30:00|10212|10202|10202|10197|10212|10202|10202|10192|600
1711643700000|2024-03-28 16:35:00|10203|10196|10200|10193|10204|10197|10193|10183|1331
1711644000000|2024-03-28 16:40:00|10199|10190|10201|10192|10202|10197|10199|10188|1042
1711644300000|2024-03-28 16:45:00|10200|10185|10194|10188|10200|10189|10194|10184|932
1711644600000|2024-03-28 16:50:00|10193|10189|10197|10189|10200|10194|10193|10183|1733
1711644900000|2024-03-28 16:55:00|10196|10190|10186|10178|10196|10190|10180|10172|12592
1711645200000|2024-03-28 17:00:00|10187|10177|10183|10175|10187|10181|10183|10174|1000
1711645500000|2024-03-28 17:05:00|10180|10176|10179|10173|10180|10177|10178|10173|1605
1711645800000|2024-03-28 17:10:00|10180|10174|10182|10175|10187|10180|10180|10174|2850
1711646100000|2024-03-28 17:15:00|10181|10173|10181|10173|10181|10173|10181|10173|400
1711646400000|2024-03-28 17:20:00|10180|10172|10175|10171|10180|10172|10175|10163|1325
1711646700000|2024-03-28 17:25:00|10174|10164|10178|10171|10181|10179|10174|10163|2750
1711647000000|2024-03-28 17:30:00|10177|10169|10176|10170|10177|10175|10175|10169|5051
1711647300000|2024-03-28 17:35:00|10175|10169|10177|10171|10178|10176|10173|10160|2108
1711647600000|2024-03-28 17:40:00|10176|10172|10178|10171|10180|10178|10176|10170|2828
1711647900000|2024-03-28 17:45:00|10179|10170|10179|10174|10179|10174|10175|10170|1197
1711648200000|2024-03-28 17:50:00|10178|10173|10171|10166|10178|10174|10171|10165|1544
1711648500000|2024-03-28 17:55:00|10173|10167|10177|10170|10179|10173|10173|10167|1900
1711648800000|2024-03-28 18:00:00|10176|10171|10180|10179|10185|10179|10176|10170|2500
1711649100000|2024-03-28 18:05:00|10178|10178|10177|10169|10178|10178|10171|10160|3718
1711649400000|2024-03-28 18:10:00|10176|10172|10178|10176|10178|10177|10176|10165|2900
1711649700000|2024-03-28 18:15:00|10177|10168|10179|10175|10180|10177|10177|10168|1600
1711650000000|2024-03-28 18:20:00|10180|10176|10206|10201|10207|10203|10180|10176|1645
1711650300000|2024-03-28 18:25:00|10207|10195|10192|10186|10207|10196|10192|10183|2021
1711650600000|2024-03-28 18:30:00|10191|10181|10180|10175|10192|10186|10180|10172|2596
1711650900000|2024-03-28 18:35:00|10183|10176|10181|10175|10186|10180|10177|10169|200
1711651200000|2024-03-28 18:40:00|10180|10173|10178|10173|10180|10174|10174|10165|1800
1711651500000|2024-03-28 18:45:00|10179|10171|10181|10177|10182|10178|10179|10171|2835
1711651800000|2024-03-28 18:50:00|10180|10178|10186|10183|10188|10185|10180|10177|2638
1711652100000|2024-03-28 18:55:00|10188|10184|10202|10197|10202|10199|10187|10182|6402
1711652400000|2024-03-28 19:00:00|10201|10196|10181|10174|10202|10199|10181|10173|5688
1711652700000|2024-03-28 19:05:00|10180|10175|10198|10193|10201|10193|10179|10174|1921
1711653000000|2024-03-28 19:10:00|10199|10194|10198|10193|10201|10196|10195|10191|3151
1711653300000|2024-03-28 19:15:00|10200|10194|10200|10197|10206|10199|10198|10192|2101
1711653600000|2024-03-28 19:20:00|10202|10198|10203|10200|10209|10207|10200|10193|5763
1711653900000|2024-03-28 19:25:00|10205|10201|10203|10199|10205|10202|10198|10191|3684
1711654200000|2024-03-28 19:30:00|10204|10200|10190|10185|10204|10201|10189|10183|3552
1711654500000|2024-03-28 19:35:00|10189|10186|10185|10180|10189|10186|10183|10178|6105
1711654800000|2024-03-28 19:40:00|10186|10181|10185|10182|10191|10188|10180|10175|12970
1711655100000|2024-03-28 19:45:00|10184|10181|10191|10188|10191|10190|10179|10175|9172
1711655400000|2024-03-28 19:50:00|10199|10189|10215|10211|10216|10211|10194|10188|20709
1711655700000|2024-03-28 19:55:00|10216|10212|10212|10207|10234|10231|10209|10206|54802
1711978200000|2024-04-01 13:30:00|10248|10152|10188|10160|10248|10187|10188|10146|3051
1711978500000|2024-04-01 13:35:00|10187|10161|10206|10150|10211|10184|10170|10138|4785
1711978800000|2024-04-01 13:40:00|10205|10151|10179|10160|10208|10171|10176|10151|399
1711979100000|2024-04-01 13:45:00|10180|10169|10156|10137|10204|10170|10155|10133|6286
1711979400000|2024-04-01 13:50:00|10157|10138|10157|10133|10166|10138|10150|10122|745
1711979700000|2024-04-01 13:55:00|10156|10134|10177|10139|10177|10151|10153|10133|1961
1711980000000|2024-04-01 14:00:00|10176|10140|10118|10101|10177|10147|10111|10101|1100
1711980300000|2024-04-01 14:05:00|10117|10102|10107|10091|10117|10102|10101|10071|1210
1711980600000|2024-04-01 14:10:00|10101|10085|10108|10096|10112|10099|10095|10077|650
1711980900000|2024-04-01 14:15:00|10117|10097|10121|10096|10125|10114|10107|10091|5153
1711981200000|2024-04-01 14:20:00|10120|10097|10102|10091|10123|10103|10102|10091|200
1711981500000|2024-04-01 14:25:00|10097|10084|10094|10085|10102|10090|10094|10083|457
1711981800000|2024-04-01 14:30:00|10095|10077|10082|10067|10095|10085|10082|10064|100
1711982100000|2024-04-01 14:35:00|10081|10068|10089|10071|10089|10071|10077|10062|1300
1711982400000|2024-04-01 14:40:00|10088|10072|10101|10087|10104|10088|10086|10069|403
1711982700000|2024-04-01 14:45:00|10102|10088|10101|10090|10110|10096|10099|10085|1040
1711983000000|2024-04-01 14:50:00|10110|10097|10114|10103|10118|10106|10108|10097|1488
1711983300000|2024-04-01 14:55:00|10115|10104|10123|10111|10136|10121|10115|10104|1242
1711983600000|2024-04-01 15:00:00|10125|10112|10127|10118|10127|10123|10122|10111|400
1711983900000|2024-04-01 15:05:00|10135|10122|10137|10125|10141|10126|10132|10119|614
1711984200000|2024-04-01 15:10:00|10134|10124|10151|10138|10154|10143|10134|10123|939
1711984500000|2024-04-01 15:15:00|10150|10136|10144|10133|10150|10136|10142|10131|692
1711984800000|2024-04-01 15:20:00|10143|10134|10139|10132|10144|10137|10139|10132|807
1711985100000|2024-04-01 15:25:00|10141|10133|10142|10134|10148|10136|10141|10132|400
1711985400000|2024-04-01 15:30:00|10143|10133|10132|10123|10152|10135|10127|10123|600
1711985700000|2024-04-01 15:35:00|10131|10120|10134|10123|10135|10123|10126|10113|810
1711986000000|2024-04-01 15:40:00|10132|10124|10131|10122|10133|10124|10131|10121|456
1711986300000|2024-04-01 15:45:00|10133|10123|10127|10122|10135|10125|10126|10115|1124
1711986600000|2024-04-01 15:50:00|10126|10117|10124|10116|10126|10120|10120|10112|662
1711986900000|2024-04-01 15:55:00|10127|10117|10126|10118|10140|10129|10125|10114|1209
1711987200000|2024-04-01 16:00:00|10125|10116|10132|10124|10133|10124|10120|10112|529
1711987500000|2024-04-01 16:05:00|10129|10125|10131|10122|10131|10125|10127|10121|1503
1711987800000|2024-04-01 16:10:00|10128|10121|10128|10119|10128|10122|10123|10113|960
1711988100000|2024-04-01 16:15:00|10127|10116|10131|10122|10131|10128|10127|10116|5255
1711988400000|2024-04-01 16:20:00|10129|10123|10137|10128|10144|10128|10127|10119|4200
1711988700000|2024-04-01 16:25:00|10135|10132|10135|10128|10135|10132|10135|10125|1002
1711989000000|2024-04-01 16:30:00|10137|10129|10134|10127|10150|10137|10134|10124|1462
1711989300000|2024-04-01 16:35:00|10133|10123|10127|10119|10141|10130|10122|10112|13778
1711989600000|2024-04-01 16:40:00|10128|10121|10137|10128|10146|10134|10128|10117|1639
1711989900000|2024-04-01 16:45:00|10136||10136||10136||10136||573
1711990200000|2024-04-01 16:50:00|10137|10129|10142|10135|10142|10135|10137|10129|700
1711990500000|2024-04-01 16:55:00|10141|10132|10136|10128|10141|10132|10130|10124|2015
1711990800000|2024-04-01 17:00:00|10135|10120|10117|10106|10135|10124|10117|10104|977
1711991100000|2024-04-01 17:05:00|10120|10110|10120|10111|10123|10116|10120|10109|498
1711991400000|2024-04-01 17:10:00|10119|10112|10120|10113|10120|10113|10116|10105|438
1711991700000|2024-04-01 17:15:00|10119|10112|10108|10103|10119|10112|10108|10101|733
1711992000000|2024-04-01 17:20:00|10107|10101|10107|10101|10111|10102|10107|10098|0
1711992300000|2024-04-01 17:25:00|10106|10094|10113|10107|10113|10107|10104|10094|1316
1711992600000|2024-04-01 17:30:00|10112|10106|10116|10110|10119|10112|10110|10100|705
1711992900000|2024-04-01 17:35:00|10115|10109|10127|10122|10131|10122|10115|10108|400
1711993200000|2024-04-01 17:40:00|10128|10121|10128|10120|10134|10123|10124|10115|300
1711993500000|2024-04-01 17:45:00|10129|10119|10130|10125|10133|10125|10128|10117|476
1711993800000|2024-04-01 17:50:00|10129|10124|10133|10128|10133|10129|10127|10120|423
1711994100000|2024-04-01 17:55:00|10132|10129|10136|10132|10137|10132|10132|10127|100
1711994400000|2024-04-01 18:00:00|10138|10131|10135|10130|10141|10132|10131|10127|510
1711994700000|2024-04-01 18:05:00|10136|10131|10145|10139|10146|10139|10136|10131|500
1711995000000|2024-04-01 18:10:00|10146|10140|10144|10139|10147|10143|10141|10135|1125
1711995300000|2024-04-01 18:15:00|10146|10140|10143|10138|10147|10142|10142|10134|773
1711995600000|2024-04-01 18:20:00|10142|10137|10141|10135|10147|10143|10141|10131|317
1711995900000|2024-04-01 18:25:00|10143|10133|10144|10140|10147|10142|10142|10133|634
1711996200000|2024-04-01 18:30:00|10143|10139|10151|10147|10155|10147|10141|10132|550
1711996500000|2024-04-01 18:35:00|10153|10148|10155|10150|10158|10152|10153|10146|1333
1711996800000|2024-04-01 18:40:00|10156|10151|10157|10153|10158|10153|10153|10145|611
1711997100000|2024-04-01 18:45:00|10156|10152|10155|10150|10158|10152|10152|10146|701
1711997400000|2024-04-01 18:50:00|10161|10151|10158|10154|10169|10157|10155|10151|1059
1711997700000|2024-04-01 18:55:00|10159|10155|10157|10152|10164|10157|10154|10148|1338
1711998000000|2024-04-01 19:00:00|10155|10151|10151|10145|10157|10151|10147|10140|1243
1711998300000|2024-04-01 19:05:00|10152|10146|10154|10149|10162|10152|10150|10142|1140
1711998600000|2024-04-01 19:10:00|10155|10150|10155|10150|10157|10153|10152|10146|974
1711998900000|2024-04-01 19:15:00|10156|10151|10142|10137|10157|10154|10141|10137|1831
1711999200000|2024-04-01 19:20:00|10141|10138|10133|10128|10141|10139|10130|10128|1715
1711999500000|2024-04-01 19:25:00|10134|10129|10128|10123|10135|10129|10123|10115|1154
1711999800000|2024-04-01 19:30:00|10127|10120|10109|10101|10127|10121|10101|10096|10038
1712000100000|2024-04-01 19:35:00|10108|10102|10100|10095|10109|10105|10099|10093|2165
1712000400000|2024-04-01 19:40:00|10101|10096|10112|10109|10116|10111|10101|10095|2152
1712000700000|2024-04-01 19:45:00|10111|10108|10106|10101|10112|10108|10099|10096|6178
1712001000000|2024-04-01 19:50:00|10105|10100|10107|10103|10109|10103|10083|10078|15106
1712001300000|2024-04-01 19:55:00|10109|10104|10075|10070|10113|10106|10064|10061|58471
1712064600000|2024-04-02 13:30:00|10282|10011|10045|9975|10282|10054|10045|9934|4918
1712064900000|2024-04-02 13:35:00|10034|9961|10007|9948|10034|9961|9963|9927|336
1712065200000|2024-04-02 13:40:00|10006|9968|10010|9978|10027|10000|9984|9953|5060
1712065500000|2024-04-02 13:45:00|10009|9991|10014|9997|10027|10002|10000|9991|5800
1712065800000|2024-04-02 13:50:00|10013|9998|10010|9990|10016|10000|9984|9964|3390
1712066100000|2024-04-02 13:55:00|10009|9986|10010|9979|10010|9989|9976|9962|1300
1712066400000|2024-04-02 14:00:00|10012|9983|10003|9983|10027|10008|9992|9978|4878
1712066700000|2024-04-02 14:05:00|9994|9974|9996|9979|10010|9993|9993|9974|200
1712067000000|2024-04-02 14:10:00|9995|9975|9982|9964|9995|9977|9969|9960|3372
1712067300000|2024-04-02 14:15:00|9981|9968|9987|9968|9996|9982|9976|9968|1300
1712067600000|2024-04-02 14:20:00|9986|9969|9977|9961|9991|9974|9977|9960|1164
1712067900000|2024-04-02 14:25:00|9976|9964|9975|9965|9976|9965|9975|9964|600
1712068200000|2024-04-02 14:30:00|9974|9955|9985|9976|9993|9979|9967|9955|1304
1712068500000|2024-04-02 14:35:00|9987|9977|9998|9990|10003|9990|9985|9976|2255
1712068800000|2024-04-02 14:40:00|10001|9992|10002|9995|10011|9999|9993|9988|1438
1712069100000|2024-04-02 14:45:00|10007|9993|9987|9975|10007|9994|9987|9975|500
1712069400000|2024-04-02 14:50:00|9990|9978|10004|9990|10009|9990|9990|9978|716
1712069700000|2024-04-02 14:55:00|10001|9988|10015|10003|10016|10003|9990|9985|3672
1712070000000|2024-04-02 15:00:00|10013|10004|10017|10006|10021|10008|10009|10003|1227
1712070300000|2024-04-02 15:05:00|10016|10008|10016|10003|10019|10008|10009|10003|801
1712070600000|2024-04-02 15:10:00|10014|10006|10012|9992|10018|10013|10007|9992|3322
1712070900000|2024-04-02 15:15:00|10010|9995|10001|9996|10010|10000|10001|9995|500
1712071200000|2024-04-02 15:20:00|10000|9995|10014|10003|10017|10003|9998|9993|1121
1712071500000|2024-04-02 15:25:00|10009|10002|10015|10007|10026|10007|10004|9993|1045
1712071800000|2024-04-02 15:30:00|10014|10005|10014|10005|10025|10012|10010|9997|1616
1712072100000|2024-04-02 15:35:00|10015|10000|9989|9983|10015|10003|9987|9983|2121
1712072400000|2024-04-02 15:40:00|9993|9987|9985|9980|9995|9987|9982|9980|1382
1712072700000|2024-04-02 15:45:00|9982|9981|9970|9962|9982|9981|9968|9960|787
1712073000000|2024-04-02 15:50:00|9969|9961|9973|9965|9976|9965|9964|9957|512
1712073300000|2024-04-02 15:55:00|9974|9966|9975|9971|9980|9974|9973|9966|1612
1712073600000|2024-04-02 16:00:00|9977|9972|9986|9980|9986|9980|9975|9972|1021
1712073900000|2024-04-02 16:05:00|9988|9982|9980|9974|9988|9983|9978|9971|1501
1712074200000|2024-04-02 16:10:00|9983|9975|9974|9969|9984|9978|9972|9964|1280
1712074500000|2024-04-02 16:15:00|9973|9972|9978|9974|9986|9978|9973|9966|879
1712074800000|2024-04-02 16:20:00|9979|9975|9980|9975|9989|9977|9976|9971|1191
1712075100000|2024-04-02 16:25:00|9979|9973|9978|9971|9989|9979|9978|9971|3077
1712075400000|2024-04-02 16:30:00|9975|9969|9978|9971|9983|9971|9969|9959|1400
1712075700000|2024-04-02 16:35:00|9976|9972|9982|9976|9985|9976|9974|9971|1003
1712076000000|2024-04-02 16:40:00|9987|9977|9977|9973|9987|9977|9975|9972|604
1712076300000|2024-04-02 16:45:00|9976|9972|9990|9984|9990|9984|9976|9972|600
1712076600000|2024-04-02 16:50:00|9989|9983|9976|9971|9989|9983|9968|9961|1969
1712076900000|2024-04-02 16:55:00|9971|9970|9975|9971|9985|9974|9969|9964|1730
1712077200000|2024-04-02 17:00:00|9978|9972|9971|9965|9981|9973|9969|9963|1140
1712077500000|2024-04-02 17:05:00|9970|9962|9968|9962|9975|9964|9962|9957|1107
1712077800000|2024-04-02 17:10:00|9967|9963|9969|9964|9970|9967|9965|9960|1084
1712078100000|2024-04-02 17:15:00|9972|9965|9964|9960|9977|9970|9960|9956|2531
1712078400000|2024-04-02 17:20:00|9965|9961|9967|9962|9974|9965|9962|9956|1100
1712078700000|2024-04-02 17:25:00|9972|9963|9955|9950|9972|9965|9954|9948|1870
1712079000000|2024-04-02 17:30:00|9954|9948|9944|9940|9959|9950|9944|9937|2019
1712079300000|2024-04-02 17:35:00|9946|9939|9944|9941|9948|9944|9940|9933|1431
1712079600000|2024-04-02 17:40:00|9942|9939|9945|9940|9950|9940|9934|9930|1489
1712079900000|2024-04-02 17:45:00|9946|9941|9949|9944|9953|9944|9945|9941|1314
1712080200000|2024-04-02 17:50:00|9953|9945|9952|9947|9959|9947|9952|9944|1634
1712080500000|2024-04-02 17:55:00|9954|9948|9954|9948|9957|9950|9952|9947|1305
1712080800000|2024-04-02 18:00:00|9953|9949|9955|9950|9956|9952|9953|9949|1460
1712081100000|2024-04-02 18:05:00|9953|9949|9954|9950|9961|9952|9950|9944|2379
1712081400000|2024-04-02 18:10:00|9953|9949|9955|9950|9961|9953|9952|9945|1316
1712081700000|2024-04-02 18:15:00|9959|9944|9951|9945|9959|9948|9950|9942|640
1712082000000|2024-04-02 18:20:00|9950|9946|9949|9941|9956|9946|9942|9934|733
1712082300000|2024-04-02 18:25:00|9950|9942|9947|9944|9956|9944|9947|9942|447
1712082600000|2024-04-02 18:30:00|9946|9942|9956|9954|9961|9954|9945|9942|711
1712082900000|2024-04-02 18:35:00|9957|9955|9956|9950|9964|9955|9953|9947|909
1712083200000|2024-04-02 18:40:00|9960|9951|9957|9953|9960|9956|9956|9950|949
1712083500000|2024-04-02 18:45:00|9956|9954|9947|9941|9956|9954|9942|9936|980
1712083800000|2024-04-02 18:50:00|9949|9942|9942|9937|9950|9948|9941|9936|700
1712084100000|2024-04-02 18:55:00|9941|9938|9938|9932|9941|9939|9932|9930|1463
1712084400000|2024-04-02 19:00:00|9936|9930|9935|9930|9938|9931|9929|9925|2029
1712084700000|2024-04-02 19:05:00|9936|9931|9945|9939|9950|9940|9935|9929|1359
1712085000000|2024-04-02 19:10:00|9944|9938|9941|9935|9946|9940|9939|9933|696
1712085300000|2024-04-02 19:15:00|9940|9934|9942|9938|9951|9942|9937|9929|1515
1712085600000|2024-04-02 19:20:00|9944|9940|9956|9952|9957|9952|9944|9940|1086
1712085900000|2024-04-02 19:25:00|9957|9951|9957|9951|9965|9957|9954|9950|1962
1712086200000|2024-04-02 19:30:00|9956|9952|9949|9947|9961|9954|9949|9945|1179
1712086500000|2024-04-02 19:35:00|9950|9948|9965|9962|9965|9962|9949|9947|2715
1712086800000|2024-04-02 19:40:00|9964|9961|9968|9965|9968|9966|9962|9959|4653
1712087100000|2024-04-02 19:45:00|9967|9966|9978|9970|9992|9975|9954|9951|8097
1712087400000|2024-04-02 19:50:00|9977|9964|9983|9981|9987|9983|9963|9961|12778
1712087700000|2024-04-02 19:55:00|9984|9982|9986|9981|9990|9986|9978|9973|26653
1712151000000|2024-04-03 13:30:00|10030|9924|9961|9920|10038|9949|9948|9919|2237
1712151300000|2024-04-03 13:35:00|9960|9905|9984|9959|9984|9959|9943|9900|1397
1712151600000|2024-04-03 13:40:00|9993|9960|9998|9977|10006|9988|9988|9960|1277
1712151900000|2024-04-03 13:45:00|9996|9978|9985|9970|9996|9982|9982|9965|1200
1712152200000|2024-04-03 13:50:00|9984|9969|9955|9927|9985|9969|9949|9926|2690
1712152500000|2024-04-03 13:55:00|9954|9928|9960|9947|9969|9948|9945|9926|1216
1712152800000|2024-04-03 14:00:00|9980|9955|9988|9966|10002|9977|9960|9947|2107
1712153100000|2024-04-03 14:05:00|9989|9967|9968|9948|9989|9969|9968|9948|450
1712153400000|2024-04-03 14:10:00|9967|9947|9973|9957|9973|9957|9958|9935|700
1712153700000|2024-04-03 14:15:00|9972|9948|9964|9949|9972|9949|9964|9944|777
1712154000000|2024-04-03 14:20:00|9971|9956|9970|9956|9971|9961|9963|9956|400
1712154300000|2024-04-03 14:25:00|9969|9957|9970|9957|9974|9957|9969|9957|987
1712154600000|2024-04-03 14:30:00|9969|9964|9972|9959|9974|9964|9966|9956|2644
1712154900000|2024-04-03 14:35:00|9970|9958|9964|9956|9970|9963|9963|9956|2100
1712155200000|2024-04-03 14:40:00|9963|9952|9962|9952|9965|9956|9960|9952|1426
1712155500000|2024-04-03 14:45:00|9963|9953|9965|9958|9965|9958|9958|9953|500
1712155800000|2024-04-03 14:50:00|9964|9957|9948|9937|9964|9957|9948|9933|3387
1712156100000|2024-04-03 14:55:00|9950|9942|9949|9942|9950|9942|9949|9942|702
1712156400000|2024-04-03 15:00:00|9948|9941|9951|9937|9952|9944|9947|9932|1218
1712156700000|2024-04-03 15:05:00|9950|9940|9942|9937|9950|9940|9942|9937|600
1712157000000|2024-04-03 15:10:00|9946|9939|9939|9932|9946|9939|9937|9929|2968
1712157300000|2024-04-03 15:15:00|9940|9933|9949|9944|9949|9944|9938|9933|5014
1712157600000|2024-04-03 15:20:00|9948|9945|9959|9953|9961|9953|9947|9945|2358
1712157900000|2024-04-03 15:25:00|9958|9950|9963|9958|9963|9960|9955|9944|2263
1712158200000|2024-04-03 15:30:00|9961|9957|9955|9945|9962|9961|9948|9935|7011
1712158500000|2024-04-03 15:35:00|9956|9946|9955|9947|9957|9949|9955|9946|200
1712158800000|2024-04-03 15:40:00|9958|9952|9955|9948|9958|9952|9954|9947|2199
1712159100000|2024-04-03 15:45:00|9958|9949|9956|9950|9958|9950|9955|9949|1971
1712159400000|2024-04-03 15:50:00|9957|9951|9970|9964|9970|9964|9957|9951|2499
1712159700000|2024-04-03 15:55:00|9971|9965|9977|9973|9981|9978|9970|9964|2600
1712160000000|2024-04-03 16:00:00|9979|9974|9975|9971|9985|9976|9974|9971|1211
1712160300000|2024-04-03 16:05:00|9974|9970|9980|9972|9983|9975|9970|9960|1100
1712160600000|2024-04-03 16:10:00|9981|9973|9978|9967|9983|9978|9970|9962|900
1712160900000|2024-04-03 16:15:00|9977|9965|9978|9973|9978|9973|9969|9959|200
1712161200000|2024-04-03 16:20:00|9977|9972|9986|9981|9986|9981|9976|9972|1200
1712161500000|2024-04-03 16:25:00|9985|9979|9988|9983|9988|9983|9975|9967|2370
1712161800000|2024-04-03 16:30:00|9990|9984|9996|9993|10004|9993|9990|9984|1780
1712162100000|2024-04-03 16:35:00|9995|9992|9975|9969|10002|9993|9975|9965|2213
1712162400000|2024-04-03 16:40:00|9979|9970|9987|9979|9988|9983|9978|9966|700
1712162700000|2024-04-03 16:45:00|9986|9980|9988|9981|9988|9981|9983|9977|200
1712163000000|2024-04-03 16:50:00|9986|9982|9990|9986|9990|9987|9985|9982|1211
1712163300000|2024-04-03 16:55:00|9993|9985|10001|9997|10008|10000|9992|9985|2306
1712163600000|2024-04-03 17:00:00|10003|9998|10008|10002|10012|10003|10002|9998|2847
1712163900000|2024-04-03 17:05:00|10007|10001|10008|10005|10014|10005|10006|10001|1109
1712164200000|2024-04-03 17:10:00|10009|10004|10009|10004|10015|10007|10006|10003|2036
1712164500000|2024-04-03 17:15:00|10011|10003|10011|10004|10015|10009|10005|9998|1885
1712164800000|2024-04-03 17:20:00|10013|10006|10012|10007|10014|10009|10008|10003|1150
1712165100000|2024-04-03 17:25:00|10014|10008|10014|10009|10014|10010|10012|10005|1400
1712165400000|2024-04-03 17:30:00|10013|10004|10014|10010|10014|10010|10009|10004|1109
1712165700000|2024-04-03 17:35:00|10012|10011|10015|10011|10024|10015|10012|10004|2200
1712166000000|2024-04-03 17:40:00|10018|10012|10017|10012|10024|10014|10017|10012|2783
1712166300000|2024-04-03 17:45:00|10022|10013|10024|10018|10024|10021|10020|10012|2300
1712166600000|2024-04-03 17:50:00|10022|10013|10017|10011|10022|10018|10013|10006|2719
1712166900000|2024-04-03 17:55:00|10018|10012|10017|10014|10019|10018|10015|10012|1296
1712167200000|2024-04-03 18:00:00|10016|10015|10023|10017|10024|10020|10016|10015|3057
1712167500000|2024-04-03 18:05:00|10024|10018|10019|10015|10026|10022|10019|10014|3310
1712167800000|2024-04-03 18:10:00|10023|10016|10024|10020|10025|10020|10023|10016|503
1712168100000|2024-04-03 18:15:00|10023|10022|10031|10027|10034|10027|10023|10020|1133
1712168400000|2024-04-03 18:20:00|10033|10028|10034|10029|10035|10029|10030|10028|900
1712168700000|2024-04-03 18:25:00|10033|10030|10032|10029|10035|10030|10030|10029|4074
1712169000000|2024-04-03 18:30:00|10034|10031|10033|10030|10035|10032|10032|10029|2858
1712169300000|2024-04-03 18:35:00|10032|10029|10026|10022|10032|10029|10024|10021|4825
1712169600000|2024-04-03 18:40:00|10027|10023|10025|10021|10027|10024|10024|10021|988
1712169900000|2024-04-03 18:45:00|10026|10022|10025|10023|10026|10024|10024|10022|1482
1712170200000|2024-04-03 18:50:00|10024|10024|10013|10009|10024|10024|10011|10008|4540
1712170500000|2024-04-03 18:55:00|10010|10008|10005|10000|10013|10009|10000|9993|8471
1712170800000|2024-04-03 19:00:00|10007|10002|10007|10002|10007|10003|10005|10000|3421
1712171100000|2024-04-03 19:05:00|10006|10001|10021|10014|10023|10014|10005|10001|2283
1712171400000|2024-04-03 19:10:00|10024|10017|10015|10011|10024|10017|10012|10010|5392
1712171700000|2024-04-03 19:15:00|10014|10010|10011|10005|10024|10018|10007|10001|3474
1712172000000|2024-04-03 19:20:00|10014|10006|10015|10010|10015|10010|10011|10005|922
1712172300000|2024-04-03 19:25:00|10014|10011|10019|10014|10023|10018|10014|10009|4496
1712172600000|2024-04-03 19:30:00|10020|10012|10027|10022|10030|10022|10013|10011|3234
1712172900000|2024-04-03 19:35:00|10029|10023|10040|10035|10043|10036|10027|10023|3487
1712173200000|2024-04-03 19:40:00|10039|10036|10049|10047|10049|10047|10039|10033|16813
1712173500000|2024-04-03 19:45:00|10048|10048|10055|10051|10058|10052|10045|10040|9355
1712173800000|2024-04-03 19:50:00|10058|10050|10036|10031|10058|10050|10030|10028|16396
1712174100000|2024-04-03 19:55:00|10038|10032|10020|10017|10047|10038|10019|10017|40014
1712237400000|2024-04-04 13:30:00|10183|10018|10121|10093|10183|10117|10120|10018|3756
1712237700000|2024-04-04 13:35:00|10120|10091|10135|10116|10145|10116|10120|10091|2591
1712238000000|2024-04-04 13:40:00|10144|10117|10143|10119|10144|10129|10129|10117|1377
1712238300000|2024-04-04 13:45:00|10142|10120|10154|10137|10155|10137|10137|10120|1874
1712238600000|2024-04-04 13:50:00|10153|10133|10141|10127|10153|10143|10140|10117|2738
1712238900000|2024-04-04 13:55:00|10140|10128|10132|10118|10144|10129|10129|10117|1712
1712239200000|2024-04-04 14:00:00|10130|10117|10141|10123|10143|10130|10129|10117|1139
1712239500000|2024-04-04 14:05:00|10140|10124|10128|10118|10142|10129|10115|10103|3138
1712239800000|2024-04-04 14:10:00|10125|10108|10130|10114|10135|10121|10125|10103|3132
1712240100000|2024-04-04 14:15:00|10129|10109|10112|10101|10129|10114|10111|10101|3264
1712240400000|2024-04-04 14:20:00|10111|10096|10109|10095|10117|10096|10105|10094|300
1712240700000|2024-04-04 14:25:00|10112|10102|10109|10102|10117|10109|10105|10102|1160
1712241000000|2024-04-04 14:30:00|10107|10098|10103|10094|10109|10104|10103|10092|300
1712241300000|2024-04-04 14:35:00|10102|10096|10084|10073|10102|10096|10084|10073|862
1712241600000|2024-04-04 14:40:00|10082|10075|10100|10089|10101|10089|10081|10073|439
1712241900000|2024-04-04 14:45:00|10096|10086|10094|10085|10097|10088|10092|10085|100
1712242200000|2024-04-04 14:50:00|10092|10086|10098|10091|10107|10091|10092|10086|800
1712242500000|2024-04-04 14:55:00|10099|10092|10105|10097|10108|10097|10099|10092|1013
1712242800000|2024-04-04 15:00:00|10106|10091|10095|10085|10106|10097|10089|10078|2159
1712243100000|2024-04-04 15:05:00|10092|10082|10087|10076|10093|10084|10081|10067|500
1712243400000|2024-04-04 15:10:00|10085|10077|10086|10070|10086|10081|10083|10066|500
1712243700000|2024-04-04 15:15:00|10085|10075|10082|10076|10086|10080|10082|10075|1484
1712244000000|2024-04-04 15:20:00|10086|10077|10088|10083|10089|10083|10081|10077|1000
1712244300000|2024-04-04 15:25:00|10089|10084|10095|10090|10095|10090|10087|10084|666
1712244600000|2024-04-04 15:30:00|10094|10092|10102|10095|10104|10095|10094|10086|1878
1712244900000|2024-04-04 15:35:00|10103|10094|10100|10096|10103|10096|10098|10088|1536
1712245200000|2024-04-04 15:40:00|10102|10097|10102|10095|10102|10098|10101|10091|634
1712245500000|2024-04-04 15:45:00|10101|10096|10099|10093|10102|10099|10098|10090|400
1712245800000|2024-04-04 15:50:00|10096|10091|10091|10086|10099|10093|10091|10082|1000
1712246100000|2024-04-04 15:55:00|10090|10087|10084|10074|10090|10087|10084|10074|1445
1712246400000|2024-04-04 16:00:00|10086|10076|10075|10070|10089|10076|10075|10067|708
1712246700000|2024-04-04 16:05:00|10077|10067|10079|10072|10082|10077|10070|10061|1402
1712247000000|2024-04-04 16:10:00|10080|10073|10074|10064|10081|10074|10074|10064|500
1712247300000|2024-04-04 16:15:00|10067|10059|10060|10052|10069|10067|10060|10047|457
1712247600000|2024-04-04 16:20:00|10059|10050|10060|10052|10071|10061|10056|10047|2761
1712247900000|2024-04-04 16:25:00|10061|10053|10058|10053|10063|10059|10057|10050|610
1712248200000|2024-04-04 16:30:00|10057|10048|10056|10049|10062|10057|10055|10048|802
1712248500000|2024-04-04 16:35:00|10055|10048|10056|10053|10056|10053|10050|10048|907
1712248800000|2024-04-04 16:40:00|10057|10054|10060|10052|10063|10057|10057|10049|1600
1712249100000|2024-04-04 16:45:00|10059|10055|10057|10054|10062|10055|10053|10049|1400
1712249400000|2024-04-04 16:50:00|10056|10053|10049|10046|10056|10053|10044|10038|800
1712249700000|2024-04-04 16:55:00|10050|10047|10048|10042|10055|10049|10045|10038|1100
1712250000000|2024-04-04 17:00:00|10051|10043|10041|10034|10051|10044|10038|10031|755
1712250300000|2024-04-04 17:05:00|10040|10035|10037|10031|10041|10035|10036|10027|1301
1712250600000|2024-04-04 17:10:00|10036|10028|10036|10033|10039|10036|10035|10026|1360
1712250900000|2024-04-04 17:15:00|10039|10031|10031|10026|10039|10033|10031|10026|4780
1712251200000|2024-04-04 17:20:00|10032|10023|10033|10026|10039|10034|10032|10023|700
1712251500000|2024-04-04 17:25:00|10032|10027|10031|10026|10033|10030|10030|10024|812
1712251800000|2024-04-04 17:30:00|10030|10025|10023|10016|10030|10025|10020|10016|2088
1712252100000|2024-04-04 17:35:00|10022|10013|10021|10015|10024|10017|10021|10012|300
1712252400000|2024-04-04 17:40:00|10020|10014|10022|10017|10024|10021|10019|10013|1505
1712252700000|2024-04-04 17:45:00|10023|10018|10029|10022|10029|10026|10023|10018|3064
1712253000000|2024-04-04 17:50:00|10028|10023|10016|10011|10029|10023|10015|10010|2292
1712253300000|2024-04-04 17:55:00|10015|10006|10006|9999|10022|10014|10002|9994|644
1712253600000|2024-04-04 18:00:00|10007|9995|9994|9987|10007|9995|9990|9980|1130
1712253900000|2024-04-04 18:05:00|9992|9986|9976|9970|9992|9987|9975|9970|1956
1712254200000|2024-04-04 18:10:00|9975|9968|9980|9973|9981|9975|9970|9956|1900
1712254500000|2024-04-04 18:15:00|9981|9972|9969|9966|9981|9972|9963|9959|2758
1712254800000|2024-04-04 18:20:00|9968|9963|9978|9973|9978|9973|9963|9957|2560
1712255100000|2024-04-04 18:25:00|9977|9972|9956|9950|9978|9972|9956|9949|3348
1712255400000|2024-04-04 18:30:00|9955|9945|9941|9933|9955|9945|9933|9926|6056
1712255700000|2024-04-04 18:35:00|9943|9934|9960|9952|9969|9959|9943|9934|3476
1712256000000|2024-04-04 18:40:00|9958|9951|9946|9941|9960|9951|9946|9941|2909
1712256300000|2024-04-04 18:45:00|9945|9942|9955|9951|9964|9955|9945|9941|2291
1712256600000|2024-04-04 18:50:00|9954|9949|9955|9951|9963|9959|9949|9944|2452
1712256900000|2024-04-04 18:55:00|9959|9950|9954|9946|9960|9953|9943|9940|2879
1712257200000|2024-04-04 19:00:00|9951|9945|9958|9949|9962|9952|9937|9933|6485
1712257500000|2024-04-04 19:05:00|9955|9950|9979|9975|9981|9975|9955|9950|2551
1712257800000|2024-04-04 19:10:00|9977|9971|9967|9959|9977|9972|9960|9948|14943
1712258100000|2024-04-04 19:15:00|9972|9955|9950|9942|9972|9958|9947|9937|874
1712258400000|2024-04-04 19:20:00|9954|9943|9952|9948|9963|9956|9952|9943|1334
1712258700000|2024-04-04 19:25:00|9954|9947|9937|9933|9957|9948|9936|9933|1838
1712259000000|2024-04-04 19:30:00|9939|9934|9937|9931|9948|9942|9934|9930|2570
1712259300000|2024-04-04 19:35:00|9934|9930|9923|9920|9937|9930|9921|9913|1903
1712259600000|2024-04-04 19:40:00|9926|9921|9913|9909|9926|9923|9911|9904|7460
1712259900000|2024-04-04 19:45:00|9912|9908|9931|9924|9932|9926|9910|9905|20666
1712260200000|2024-04-04 19:50:00|9932|9926|9954|9950|9957|9951|9920|9918|14320
1712260500000|2024-04-04 19:55:00|9955|9951|9935|9933|9962|9958|9930|9929|36931
1712323800000|2024-04-05 13:30:00|10070|9911|9983|9949|10070|9981|9966|9911|6974
1712324100000|2024-04-05 13:35:00|9982|9950|9946|9922|9982|9954|9927|9912|816
1712324400000|2024-04-05 13:40:00|9945|9916|9929|9912|9951|9923|9929|9912|1685
1712324700000|2024-04-05 13:45:00|9928|9911|9918|9906|9940|9930|9913|9900|1364
1712325000000|2024-04-05 13:50:00|9916|9905|9920|9904|9943|9916|9914|9900|2577
1712325300000|2024-04-05 13:55:00|9921|9906|9917|9907|9935|9917|9917|9902|927
1712325600000|2024-04-05 14:00:00|9916|9901|9912|9903|9926|9916|9911|9900|1971
1712325900000|2024-04-05 14:05:00|9913|9906|9895|9887|9918|9907|9887|9873|1805
1712326200000|2024-04-05 14:10:00|9899|9890|9901|9896|9923|9907|9899|9890|2865
1712326500000|2024-04-05 14:15:00|9904|9894|9897|9882|9908|9898|9888|9871|1718
1712326800000|2024-04-05 14:20:00|9896|9885|9910|9898|9911|9898|9896|9881|300
1712327100000|2024-04-05 14:25:00|9903|9895|9900|9889|9908|9895|9892|9883|1617
1712327400000|2024-04-05 14:30:00|9899|9888|9918|9908|9919|9911|9896|9887|631
1712327700000|2024-04-05 14:35:00|9917|9906|9912|9901|9921|9908|9908|9897|1891
1712328000000|2024-04-05 14:40:00|9913|9906|9926|9915|9928|9918|9913|9906|2365
1712328300000|2024-04-05 14:45:00|9925|9918|9942|9933|9944|9937|9925|9915|2600
1712328600000|2024-04-05 14:50:00|9950|9934|9949|9944|9956|9945|9946|9934|1420
1712328900000|2024-04-05 14:55:00|9951|9945|9970|9960|9973|9965|9951|9945|1363
1712329200000|2024-04-05 15:00:00|9969|9955|9961|9955|9969|9959|9961|9949|840
1712329500000|2024-04-05 15:05:00|9960|9954|9952|9942|9960|9957|9952|9938|2173
1712329800000|2024-04-05 15:10:00|9951|9943|9955|9947|9956|9949|9949|9934|505
1712330100000|2024-04-05 15:15:00|9953|9945|9950|9941|9953|9947|9950|9941|300
1712330400000|2024-04-05 15:20:00|9949|9947|9957|9950|9957|9953|9948|9943|1123
1712330700000|2024-04-05 15:25:00|9958|9951|9971|9963|9971|9963|9958|9949|1023
1712331000000|2024-04-05 15:30:00|9972|9965|9961|9956|9974|9969|9961|9953|2583
1712331300000|2024-04-05 15:35:00|9960|9955|9959|9954|9960|9956|9954|9945|913
1712331600000|2024-04-05 15:40:00|9960|9953|9965|9958|9966|9960|9955|9945|2400
1712331900000|2024-04-05 15:45:00|9966|9959|9968|9962|9971|9967|9964|9959|515
1712332200000|2024-04-05 15:50:00|9969|9963|9966|9960|9970|9965|9965|9960|1190
1712332500000|2024-04-05 15:55:00|9969|9961|9979|9974|9979|9975|9967|9961|2723
1712332800000|2024-04-05 16:00:00|9982|9975|9984|9980|9986|9980|9977|9972|1243
1712333100000|2024-04-05 16:05:00|9983|9978|9985|9979|9986|9983|9978|9972|1102
1712333400000|2024-04-05 16:10:00|9986|9981|9994|9989|9995|9989|9984|9979|1949
1712333700000|2024-04-05 16:15:00|9996|9990|10007|10003|10007|10004|9995|9990|2538
1712334000000|2024-04-05 16:20:00|10008|10002|10014|10008|10015|10010|10008|10002|1590
1712334300000|2024-04-05 16:25:00|10013|10006|10007|10002|10013|10006|10007|9998|2056
1712334600000|2024-04-05 16:30:00|10006|10003|9997|9989|10008|10003|9993|9983|2026
1712334900000|2024-04-05 16:35:00|9996|9990|9999|9994|10000|9996|9996|9983|700
1712335200000|2024-04-05 16:40:00|9998|9992|9991|9988|10000|9994|9991|9984|415
1712335500000|2024-04-05 16:45:00|9992|9985|9990|9985|9998|9995|9990|9979|1179
1712335800000|2024-04-05 16:50:00|9989|9978|9995|9990|9998|9994|9988|9978|810
1712336100000|2024-04-05 16:55:00|9997|9991|9998|9994|9999|9996|9989|9984|2180
1712336400000|2024-04-05 17:00:00|9997|9992|9987|9982|9998|9994|9987|9973|800
1712336700000|2024-04-05 17:05:00|9986|9977|9980|9973|9986|9984|9975|9965|1009
1712337000000|2024-04-05 17:10:00|9982|9974|9977|9970|9984|9980|9977|9965|1001
1712337300000|2024-04-05 17:15:00|9979|9971|9973|9968|9979|9972|9973|9966|305
1712337600000|2024-04-05 17:20:00|9974|9969|9983|9978|9983|9978|9974|9969|2214
1712337900000|2024-04-05 17:25:00|9985|9979|9981|9977|9985|9980|9980|9970|1310
1712338200000|2024-04-05 17:30:00|9980|9978|9988|9985|9989|9985|9980|9973|1381
1712338500000|2024-04-05 17:35:00|9989|9983|9984|9979|9989|9987|9984|9975|2204
1712338800000|2024-04-05 17:40:00|9985|9981|9987|9983|9988|9984|9984|9975|1000
1712339100000|2024-04-05 17:45:00|9986|9982|9984|9978|9987|9986|9982|9971|2252
1712339400000|2024-04-05 17:50:00|9983|9979|9978|9971|9984|9979|9977|9967|501
1712339700000|2024-04-05 17:55:00|9981|9972|9973|9966|9981|9976|9967|9959|1229
1712340000000|2024-04-05 18:00:00|9972|9967|9968|9964|9972|9967|9961|9953|1513
1712340300000|2024-04-05 18:05:00|9969|9962|10000|9992|10001|9993|9969|9962|3508
1712340600000|2024-04-05 18:10:00|9997|9993|10004|9996|10012|10001|9996|9989|1486
1712340900000|2024-04-05 18:15:00|10001|9993|9996|9988|10001|9993|9996|9987|1160
1712341200000|2024-04-05 18:20:00|9995|9984|9991|9982|10006|9998|9991|9977|954
1712341500000|2024-04-05 18:25:00|9990|9980|9977|9966|9991|9984|9977|9965|1501
1712341800000|2024-04-05 18:30:00|9976|9961|9982|9973|9991|9982|9976|9961|7480
1712342100000|2024-04-05 18:35:00|9983|9976|9983|9976|9990|9981|9982|9972|100
1712342400000|2024-04-05 18:40:00|9984|9978|9980|9972|9985|9981|9977|9970|800
1712342700000|2024-04-05 18:45:00|9979|9971|9965|9957|9984|9975|9965|9957|600
1712343000000|2024-04-05 18:50:00|9964|9958|9967|9963|9969|9963|9958|9952|1803
1712343300000|2024-04-05 18:55:00|9966|9962|9970|9965|9970|9965|9963|9956|1380
1712343600000|2024-04-05 19:00:00|9969|9961|9978|9973|9978|9974|9969|9961|200
1712343900000|2024-04-05 19:05:00|9979|9974|9977|9973|9982|9976|9975|9971|1846
1712344200000|2024-04-05 19:10:00|9978|9971|9985|9981|9990|9981|9978|9971|1092
1712344500000|2024-04-05 19:15:00|9990|9982|9984|9979|9990|9982|9980|9974|1512
1712344800000|2024-04-05 19:20:00|9983|9980|9988|9985|9988|9985|9982|9979|1650
1712345100000|2024-04-05 19:25:00|9986|9984|9989|9984|9989|9986|9984|9981|1100
1712345400000|2024-04-05 19:30:00|9988|9983|10004|9999|10007|10001|9984|9981|1922
1712345700000|2024-04-05 19:35:00|10003|9997|9977|9973|10003|9997|9977|9970|2100
1712346000000|2024-04-05 19:40:00|9978|9974|9970|9966|9980|9976|9970|9966|8379
1712346300000|2024-04-05 19:45:00|9969|9967|9985|9981|9985|9982|9969|9967|3751
1712346600000|2024-04-05 19:50:00|9986|9982|9991|9987|9993|9989|9978|9973|5724
1712346900000|2024-04-05 19:55:00|9990|9988|9972|9969|9995|9992|9969|9966|18056
1712583000000|2024-04-08 13:30:00|10050|9969|10034|10002|10050|10002|10017|9944|5645
1712583300000|2024-04-08 13:35:00|10033|10003|10049|10025|10050|10025|10018|9989|2205
1712583600000|2024-04-08 13:40:00|10069|10020|10051|10026|10069|10036|10044|10003|600
1712583900000|2024-04-08 13:45:00|10065|10030|10066|10027|10080|10057|10050|10023|600
1712584200000|2024-04-08 13:50:00|10065|10028|10057|10038|10065|10040|10057|10028|1900
1712584500000|2024-04-08 13:55:00|10053|10039|10049|10041|10053|10050|10049|10030|3352
1712584800000|2024-04-08 14:00:00|10048|10037|10065|10055|10081|10059|10044|10031|6169
1712585100000|2024-04-08 14:05:00|10064|10054|10048|10037|10069|10055|10038|10030|4097
1712585400000|2024-04-08 14:10:00|10047|10042|10058|10046|10067|10050|10046|10037|1044
1712585700000|2024-04-08 14:15:00|10057|10047|10073|10051|10077|10053|10053|10047|934
1712586000000|2024-04-08 14:20:00|10072|10052|10077|10059|10078|10064|10067|10050|500
1712586300000|2024-04-08 14:25:00|10078|10060|10086|10076|10096|10081|10078|10060|2700
1712586600000|2024-04-08 14:30:00|10085|10074|10092|10076|10094|10080|10072|10058|2984
1712586900000|2024-04-08 14:35:00|10096|10077|10091|10076|10107|10095|10088|10076|9555
1712587200000|2024-04-08 14:40:00|10090|10077|10102|10091|10102|10091|10090|10077|596
1712587500000|2024-04-08 14:45:00|10103|10092|10104|10091|10113|10101|10090|10087|3392
1712587800000|2024-04-08 14:50:00|10107|10092|10109|10101|10113|10101|10096|10086|10030
1712588100000|2024-04-08 14:55:00|10106|10096|10105|10091|10118|10109|10105|10091|4917
1712588400000|2024-04-08 15:00:00|10104|10090|10116|10102|10118|10107|10104|10090|2415
1712588700000|2024-04-08 15:05:00|10113|10103|10109|10094|10113|10103|10098|10088|2665
1712589000000|2024-04-08 15:10:00|10108|10095|10107|10097|10113|10105|10107|10093|2608
1712589300000|2024-04-08 15:15:00|10106|10098|10107|10099|10108|10099|10098|10098|2787
1712589600000|2024-04-08 15:20:00|10108||10104||10108||10104||0
1712589900000|2024-04-08 15:25:00|10103|10096|10101|10092|10104|10096|10101|10090|1600
1712590200000|2024-04-08 15:30:00|10106|10093|10109|10100|10109|10100|10099|10093|643
1712590500000|2024-04-08 15:35:00|10105|10099|10096|10089|10109|10099|10094|10086|2693
1712590800000|2024-04-08 15:40:00|10095|10088|10096|10089|10096|10089|10084|10076|1250
1712591100000|2024-04-08 15:45:00|10095||10098||10098||10094||500
1712591400000|2024-04-08 15:50:00|10096|10090|10098|10092|10098|10092|10095|10090|615
1712591700000|2024-04-08 15:55:00|10103|10093|10103|10095|10107|10098|10095|10084|4476
1712592000000|2024-04-08 16:00:00|10102|10091|10102|10094|10104|10096|10093|10087|1200
1712592300000|2024-04-08 16:05:00|10101||10102||10104||10101||600
1712592600000|2024-04-08 16:10:00|10101|10095|10100|10094|10102|10097|10096|10091|1807
1712592900000|2024-04-08 16:15:00|10101|10090|10103|10098|10104|10098|10096|10089|709
1712593200000|2024-04-08 16:20:00|10102|10099|10107|10102|10111|10107|10102|10094|2610
1712593500000|2024-04-08 16:25:00|10109|10103|10117|10113|10118|10113|10109|10101|1054
1712593800000|2024-04-08 16:30:00|10115|10111|10115|10109|10118|10111|10108|10101|2980
1712594100000|2024-04-08 16:35:00|10114||10112||10116||10111||550
1712594400000|2024-04-08 16:40:00|10111|10107|10111|10107|10118|10107|10108|10103|1000
1712594700000|2024-04-08 16:45:00|10110|10104|10103|10094|10110|10104|10103|10094|1099
1712595000000|2024-04-08 16:50:00|10102|10095|10099|10093|10102|10095|10095|10093|663
1712595300000|2024-04-08 16:55:00|10100|10094|10104|10099|10104|10100|10097|10094|400
1712595600000|2024-04-08 17:00:00|10103|10100|10107|10100|10108|10100|10103|10100|700
1712595900000|2024-04-08 17:05:00|10108|10101|10107|10101|10108|10102|10105|10101|1300
1712596200000|2024-04-08 17:10:00|10103||10107||10108||10103||709
1712596500000|2024-04-08 17:15:00|10106|10102|10105|10102|10108|10103|10103|10101|3340
1712596800000|2024-04-08 17:20:00|10104|10101|10099|10093|10104|10101|10093|10083|7372
1712597100000|2024-04-08 17:25:00|10098|10089|10095|10087|10100|10094|10090|10086|980
1712597400000|2024-04-08 17:30:00|10102||10098||10102||10098||100
1712597700000|2024-04-08 17:35:00|10100|10088|10100|10092|10103|10094|10098|10088|1523
1712598000000|2024-04-08 17:40:00|10102|10093|10112|10105|10117|10106|10102|10093|2528
1712598300000|2024-04-08 17:45:00|10116|10103|10114|10111|10116|10111|10113|10103|699
1712598600000|2024-04-08 17:50:00|10113|10109|10116|10111|10116|10114|10113|10109|1002
1712598900000|2024-04-08 17:55:00|10115|10112|10112|10105|10126|10119|10111|10105|4545
1712599200000|2024-04-08 18:00:00|10111|10103|10090|10083|10112|10103|10089|10080|100
1712599500000|2024-04-08 18:05:00|10094|10081|10091|10082|10099|10083|10088|10080|800
1712599800000|2024-04-08 18:10:00|10088|10079|10084|10077|10091|10081|10082|10076|1006
1712600100000|2024-04-08 18:15:00|10083|10074|10083|10074|10086|10079|10082|10073|300
1712600400000|2024-04-08 18:20:00|10082|10071|10068|10062|10083|10071|10068|10062|200
1712600700000|2024-04-08 18:25:00|10071|10064|10062|10055|10073|10068|10062|10054|407
1712601000000|2024-04-08 18:30:00|10063|10053|10062|10055|10063|10055|10062|10053|500
1712601300000|2024-04-08 18:35:00|10064|10056|10071|10063|10071|10064|10062|10055|1000
1712601600000|2024-04-08 18:40:00|10070|10062|10080|10073|10082|10074|10070|10062|893
1712601900000|2024-04-08 18:45:00|10079|10074|10070|10066|10086|10079|10070|10065|785
1712602200000|2024-04-08 18:50:00|10066|10064|10061|10056|10074|10064|10061|10055|1485
1712602500000|2024-04-08 18:55:00|10062|10057|10069|10062|10073|10063|10061|10054|1100
1712602800000|2024-04-08 19:00:00|10067|10063|10073|10067|10076|10070|10066|10063|1145
1712603100000|2024-04-08 19:05:00|10072|10064|10071|10065|10072|10065|10066|10059|1504
1712603400000|2024-04-08 19:10:00|10070|10061|10062|10055|10071|10064|10059|10051|1501
1712603700000|2024-04-08 19:15:00|10063|10059|10064|10058|10066|10061|10059|10053|1200
1712604000000|2024-04-08 19:20:00|10066|10059|10068|10064|10076|10067|10064|10058|2520
1712604300000|2024-04-08 19:25:00|10073|10063|10091|10083|10095|10085|10068|10063|13207
1712604600000|2024-04-08 19:30:00|10089|10081|10096|10089|10098|10092|10082|10076|3655
1712604900000|2024-04-08 19:35:00|10094|10087|10080|10070|10094|10089|10073|10067|2033
1712605200000|2024-04-08 19:40:00|10079|10074|10075|10069|10085|10077|10072|10065|900
1712605500000|2024-04-08 19:45:00|10076|10070|10100|10093|10100|10096|10074|10070|3667
1712605800000|2024-04-08 19:50:00|10098|10091|10104|10101|10105|10102|10085|10082|6679
1712606100000|2024-04-08 19:55:00|10103|10100|10109|10104|10109|10107|10097|10095|30397
1712669400000|2024-04-09 13:30:00|10145|10045|10143|10124|10162|10124|10138|10045|3534
1712669700000|2024-04-09 13:35:00|10142|10125|10150|10128|10168|10138|10141|10104|400
1712670000000|2024-04-09 13:40:00|10149|10129|10125|10097|10149|10130|10110|10093|2100
1712670300000|2024-04-09 13:45:00|10124|10098|10106|10089|10124|10102|10097|10079|1050
1712670600000|2024-04-09 13:50:00|10105|10088|10095|10080|10105|10089|10086|10073|276
1712670900000|2024-04-09 13:55:00|10105|10079|10120|10102|10129|10107|10105|10075|7057
1712671200000|2024-04-09 14:00:00|10118|10103|10126|10113|10127|10113|10109|10094|10657
1712671500000|2024-04-09 14:05:00|10129|10114|10143|10133|10144|10133|10127|10106|210
1712671800000|2024-04-09 14:10:00|10144|10135|10139|10121|10152|10138|10131|10112|1213
1712672100000|2024-04-09 14:15:00|10138|10122|10128|10120|10138|10123|10128|10116|500
1712672400000|2024-04-09 14:20:00|10132|10121|10145|10133|10148|10135|10132|10121|548
1712672700000|2024-04-09 14:25:00|10154|10130|10147|10135|10161|10143|10143|10130|301
1712673000000|2024-04-09 14:30:00|10141|10126|10125|10110|10147|10131|10120|10099|1196
1712673300000|2024-04-09 14:35:00|10128|10111|10107|10096|10128|10116|10107|10092|1089
1712673600000|2024-04-09 14:40:00|10109|10097|10111|10099|10118|10108|10104|10089|680
1712673900000|2024-04-09 14:45:00|10106|10098|10110|10097|10113|10098|10090|10078|39994
1712674200000|2024-04-09 14:50:00|10109|10098|10104|10089|10119|10107|10103|10084|4885
1712674500000|2024-04-09 14:55:00|10103|10090|10092|10077|10114|10096|10092|10076|942
1712674800000|2024-04-09 15:00:00|10089|10076|10084|10074|10097|10084|10081|10068|668
1712675100000|2024-04-09 15:05:00|10086|10075|10101|10093|10101|10093|10086|10075|3046
1712675400000|2024-04-09 15:10:00|10102|10098|10121|10114|10121|10114|10102|10098|2090
1712675700000|2024-04-09 15:15:00|10122|10115|10138|10131|10143|10137|10122|10115|2181
1712676000000|2024-04-09 15:20:00|10137|10126|10135|10128|10137|10131|10131|10126|851
1712676300000|2024-04-09 15:25:00|10136|10129|10148|10141|10155|10148|10136|10129|3622
1712676600000|2024-04-09 15:30:00|10150|10142|10155|10151|10158|10152|10145|10134|1648
1712676900000|2024-04-09 15:35:00|10154|10149|10155|10152|10160|10156|10153|10147|1383
1712677200000|2024-04-09 15:40:00|10153|10150|10160|10155|10161|10155|10150|10137|2600
1712677500000|2024-04-09 15:45:00|10161|10154|10164|10156|10164|10159|10157|10152|1000
1712677800000|2024-04-09 15:50:00|10160|10155|10164|10159|10164|10160|10157|10152|1800
1712678100000|2024-04-09 15:55:00|10163|10160|10163|10158|10165|10161|10159|10155|847
1712678400000|2024-04-09 16:00:00|10162|10157|10168|10163|10169|10163|10161|10155|734
1712678700000|2024-04-09 16:05:00|10166|10162|10164|10158|10166|10163|10156|10147|2177
1712679000000|2024-04-09 16:10:00|10167|10159|10175|10169|10176|10169|10164|10159|500
1712679300000|2024-04-09 16:15:00|10174|10170|10170|10167|10176|10173|10170|10165|1569
1712679600000|2024-04-09 16:20:00|10171|10168|10181|10175|10182|10175|10167|10159|7394
1712679900000|2024-04-09 16:25:00|10180|10173|10177|10173|10183|10175|10177|10171|1258
1712680200000|2024-04-09 16:30:00|10176|10172|10189|10184|10193|10185|10176|10172|1695
1712680500000|2024-04-09 16:35:00|10188|10183|10181|10176|10188|10184|10181|10174|1876
1712680800000|2024-04-09 16:40:00|10182|10174|10178|10175|10187|10181|10178|10173|3077
1712681100000|2024-04-09 16:45:00|10179|10176|10183|10179|10187|10182|10179|10173|2166
1712681400000|2024-04-09 16:50:00|10184|10180|10172|10166|10187|10180|10168|10159|1750
1712681700000|2024-04-09 16:55:00|10173|10167|10174|10170|10179|10174|10173|10165|1400
1712682000000|2024-04-09 17:00:00|10172|10169|10178|10175|10178|10175|10169|10165|2300
1712682300000|2024-04-09 17:05:00|10177|10172|10176|10171|10177|10174|10174|10166|1229
1712682600000|2024-04-09 17:10:00|10175|10170|10176|10170|10177|10174|10173|10167|1159
1712682900000|2024-04-09 17:15:00|10175|10171|10189|10185|10196|10188|10174|10170|16045
1712683200000|2024-04-09 17:20:00|10190|10186|10188|10185|10199|10193|10188|10185|2416
1712683500000|2024-04-09 17:25:00|10191|10184|10190|10185|10194|10188|10187|10183|700
1712683800000|2024-04-09 17:30:00|10191|10186|10193|10190|10194|10191|10190|10184|1725
1712684100000|2024-04-09 17:35:00|10194|10191|10191|10186|10195|10192|10187|10182|4724
1712684400000|2024-04-09 17:40:00|10192|10183|10189|10184|10192|10189|10188|10182|1000
1712684700000|2024-04-09 17:45:00|10188|10183|10190|10187|10192|10187|10188|10183|1200
1712685000000|2024-04-09 17:50:00|10192|10188|10193|10190|10197|10193|10192|10188|1416
1712685300000|2024-04-09 17:55:00|10194|10191|10195|10192|10197|10194|10194|10191|600
1712685600000|2024-04-09 18:00:00|10194|10191|10187|10180|10196|10192|10185|10176|2601
1712685900000|2024-04-09 18:05:00|10185|10182|10182|10179|10187|10183|10180|10175|2591
1712686200000|2024-04-09 18:10:00|10184|10180|10189|10185|10189|10186|10183|10179|1843
1712686500000|2024-04-09 18:15:00|10191|10186|10198|10195|10200|10195|10190|10186|5212
1712686800000|2024-04-09 18:20:00|10200|10196|10210|10203|10210|10207|10200|10196|3608
1712687100000|2024-04-09 18:25:00|10215|10204|10209|10204|10215|10210|10209|10200|2283
1712687400000|2024-04-09 18:30:00|10208|10202|10200|10195|10209|10203|10200|10190|2660
1712687700000|2024-04-09 18:35:00|10199|10194|10208|10205|10211|10205|10199|10193|7172
1712688000000|2024-04-09 18:40:00|10214|10206|10215|10211|10219|10215|10210|10206|1498
1712688300000|2024-04-09 18:45:00|10217|10212|10210|10206|10217|10213|10209|10206|1826
1712688600000|2024-04-09 18:50:00|10212|10207|10217|10212|10217|10212|10211|10206|1300
1712688900000|2024-04-09 18:55:00|10216|10211|10215|10211|10217|10212|10214|10209|1800
1712689200000|2024-04-09 19:00:00|10214|10210|10203|10199|10214|10211|10201|10192|2623
1712689500000|2024-04-09 19:05:00|10204|10196|10201|10196|10211|10208|10201|10193|2535
1712689800000|2024-04-09 19:10:00|10200|10197|10213|10206|10215|10209|10199|10193|3028
1712690100000|2024-04-09 19:15:00|10214|10207|10214|10212|10218|10213|10212|10207|4291
1712690400000|2024-04-09 19:20:00|10215|10213|10237|10232|10240|10233|10215|10211|41637
1712690700000|2024-04-09 19:25:00|10242|10233|10262|10256|10262|10257|10238|10233|7649
1712691000000|2024-04-09 19:30:00|10266|10257|10258|10254|10277|10270|10258|10250|6704
1712691300000|2024-04-09 19:35:00|10263|10255|10251|10246|10263|10255|10247|10245|12990
1712691600000|2024-04-09 19:40:00|10252|10247|10256|10252|10261|10254|10250|10246|3805
1712691900000|2024-04-09 19:45:00|10255|10253|10265|10260|10268|10264|10255|10253|6910
1712692200000|2024-04-09 19:50:00|10264|10261|10251|10248|10264|10262|10246|10245|17808
1712692500000|2024-04-09 19:55:00|10252|10250|10291|10287|10291|10287|10244|10240|67064
1712755800000|2024-04-10 13:30:00|10129|9994|10003|9989|10150|10014|10003|9930|4143
1712756100000|2024-04-10 13:35:00|10011|9995|9980|9951|10026|9995|9967|9932|5382
1712756400000|2024-04-10 13:40:00|9979|9933|9989|9959|9995|9973|9963|9932|2300
1712756700000|2024-04-10 13:45:00|9988|9963|9962|9942|9988|9978|9947|9925|3053
1712757000000|2024-04-10 13:50:00|9961|9943|9981|9960|9985|9962|9960|9941|3003
1712757300000|2024-04-10 13:55:00|9980|9959|9989|9957|9989|9968|9960|9945|2000
1712757600000|2024-04-10 14:00:00|9984|9956|9998|9985|9998|9985|9973|9953|2931
1712757900000|2024-04-10 14:05:00|10004|9986|10020|10007|10026|10009|9998|9979|1968
1712758200000|2024-04-10 14:10:00|10018|10008|10048|10033|10074|10052|10017|10008|4821
1712758500000|2024-04-10 14:15:00|10055|10034|10050|10035|10066|10047|10034|10020|1625
1712758800000|2024-04-10 14:20:00|10044|10036|10066|10052|10078|10064|10040|10034|901
1712759100000|2024-04-10 14:25:00|10067|10054|10053|10045|10076|10059|10048|10034|7985
1712759400000|2024-04-10 14:30:00|10049|10039|10055|10044|10058|10046|10039|10025|1800
1712759700000|2024-04-10 14:35:00|10056|10045|10066|10058|10074|10064|10056|10045|1100
1712760000000|2024-04-10 14:40:00|10065|10050|10042|10032|10065|10057|10041|10029|1082
1712760300000|2024-04-10 14:45:00|10043|10033|10032|10021|10050|10041|10030|10015|4142
1712760600000|2024-04-10 14:50:00|10035|10022|10024|10015|10038|10026|10022|10013|1241
1712760900000|2024-04-10 14:55:00|10023|10018|10029|10022|10030|10022|10023|10018|700
1712761200000|2024-04-10 15:00:00|10028|10021|10011|10001|10028|10021|10010|9999|2515
1712761500000|2024-04-10 15:05:00|10014|10003|10001|9989|10017|10007|10001|9985|1710
1712761800000|2024-04-10 15:10:00|10000|9987|9997|9987|10000|9990|9992|9985|1263
1712762100000|2024-04-10 15:15:00|9993|9986|10010|10000|10010|10006|9985|9975|6031
1712762400000|2024-04-10 15:20:00|10009|10001|10023|10015|10023|10015|10009|10001|100
1712762700000|2024-04-10 15:25:00|10024|10016|10032|10027|10032|10027|10019|10012|3811
1712763000000|2024-04-10 15:30:00|10033|10028|10048|10041|10053|10045|10033|10028|11610
1712763300000|2024-04-10 15:35:00|10047|10040|10019|10007|10049|10041|10019|10005|7507
1712763600000|2024-04-10 15:40:00|10016|10006|10003|9992|10016|10006|10003|9991|1476
1712763900000|2024-04-10 15:45:00|10002|9991|10013|10006|10022|10011|9991|9977|5634
1712764200000|2024-04-10 15:50:00|10011|10005|10018|10011|10022|10012|10011|10005|2033
1712764500000|2024-04-10 15:55:00|10017|10009|10013|10008|10017|10009|10011|10005|900
1712764800000|2024-04-10 16:00:00|10012|10006|10005|9995|10013|10006|10004|9989|5215
1712765100000|2024-04-10 16:05:00|10004|9994|9994|9988|10004|9994|9986|9969|2900
1712765400000|2024-04-10 16:10:00|9992|9985|10015|10005|10016|10005|9992|9985|19214
1712765700000|2024-04-10 16:15:00|10017|10006|10023|10017|10036|10025|10013|10006|5253
1712766000000|2024-04-10 16:20:00|10022|10018|10042|10036|10042|10036|10022|10018|2672
1712766300000|2024-04-10 16:25:00|10045|10037|10031|10022|10047|10042|10027|10013|5402
1712766600000|2024-04-10 16:30:00|10030|10020|10023|10016|10030|10021|10023|10013|775
1712766900000|2024-04-10 16:35:00|10024|10017|10026|10017|10029|10023|10023|10015|1453
1712767200000|2024-04-10 16:40:00|10025|10018|10028|10019|10038|10029|10023|10012|1900
1712767500000|2024-04-10 16:45:00|10027|10017|10026|10021|10028|10021|10025|10013|545
1712767800000|2024-04-10 16:50:00|10025|10020|10033|10025|10038|10032|10023|10019|1897
1712768100000|2024-04-10 16:55:00|10034|10026|10042|10037|10042|10037|10029|10018|3379
1712768400000|2024-04-10 17:00:00|10043|10038|10006|10000|10047|10042|10006|9995|3579
1712768700000|2024-04-10 17:05:00|10005|9999|9976|9970|10005|9999|9976|9968|1432
1712769000000|2024-04-10 17:10:00|9977|9964|9994|9988|9996|9988|9976|9964|1205
1712769300000|2024-04-10 17:15:00|9993|9987|10015|10006|10015|10008|9991|9987|3921
1712769600000|2024-04-10 17:20:00|10018|10002|10034|10027|10042|10031|10016|10002|1434
1712769900000|2024-04-10 17:25:00|10032|10025|9997|9985|10032|10027|9997|9984|617
1712770200000|2024-04-10 17:30:00|9996|9984|9995|9985|10003|9991|9990|9973|3900
1712770500000|2024-04-10 17:35:00|9996|9986|9972|9965|10000|9991|9969|9960|6500
1712770800000|2024-04-10 17:40:00|9973|9966|9986|9974|9986|9980|9973|9960|2330
1712771100000|2024-04-10 17:45:00|9985|9973|9984|9979|9985|9979|9974|9967|2414
1712771400000|2024-04-10 17:50:00|9983|9978|9991|9984|9991|9985|9979|9969|1113
1712771700000|2024-04-10 17:55:00|9990|9985|10012|10001|10022|10015|9990|9984|1808
1712772000000|2024-04-10 18:00:00|10020|9998|10011|10002|10020|10008|10005|9991|286
1712772300000|2024-04-10 18:05:00|10012|10001|10004|9997|10012|10001|9999|9990|1768
1712772600000|2024-04-10 18:10:00|10003|9994|10012|10001|10019|10009|9996|9985|12577
1712772900000|2024-04-10 18:15:00|10013|10009|9994|9984|10019|10011|9994|9978|2266
1712773200000|2024-04-10 18:20:00|9995|9985|9978|9966|10001|9991|9978|9960|1849
1712773500000|2024-04-10 18:25:00|9979|9967|9988|9979|9995|9988|9979|9966|2100
1712773800000|2024-04-10 18:30:00|9993|9978|10004|9992|10009|10001|9988|9977|8298
1712774100000|2024-04-10 18:35:00|10001|9989|9998|9987|10006|9995|9995|9978|770
1712774400000|2024-04-10 18:40:00|9995|9986|10000|9992|10003|9992|9995|9984|6705
1712774700000|2024-04-10 18:45:00|10002|9993|9992|9986|10004|9997|9992|9986|3150
1712775000000|2024-04-10 18:50:00|9994|9987|9976|9970|9997|9990|9975|9962|11473
1712775300000|2024-04-10 18:55:00|9975|9969|9956|9950|9975|9969|9954|9950|2024
1712775600000|2024-04-10 19:00:00|9954|9944|9948|9943|9956|9951|9944|9932|1504
1712775900000|2024-04-10 19:05:00|9949|9944|9965|9959|9965|9960|9947|9933|3389
1712776200000|2024-04-10 19:10:00|9966|9962|9985|9980|9985|9980|9966|9958|2209
1712776500000|2024-04-10 19:15:00|9986|9981|9985|9979|9997|9988|9974|9964|1500
1712776800000|2024-04-10 19:20:00|9984|9978|9979|9975|9993|9988|9972|9966|17056
1712777100000|2024-04-10 19:25:00|9978|9974|9962|9955|9979|9974|9962|9954|2791
1712777400000|2024-04-10 19:30:00|9961|9956|9989|9982|9991|9982|9957|9950|3412
1712777700000|2024-04-10 19:35:00|9990|9983|9974|9968|9991|9983|9973|9966|3274
1712778000000|2024-04-10 19:40:00|9973|9967|9984|9980|9984|9980|9971|9967|13231
1712778300000|2024-04-10 19:45:00|9983|9981|9975|9972|9989|9986|9972|9970|9906
1712778600000|2024-04-10 19:50:00|9974|9970|9982|9980|9982|9980|9963|9958|19733
1712778900000|2024-04-10 19:55:00|9981|9979|9969|9966|9989|9987|9969|9964|51107
1712842200000|2024-04-11 13:30:00|10083|9938|10020|9981|10103|10006|10020|9937|2545
1712842500000|2024-04-11 13:35:00|10019|9976|9974|9950|10019|9980|9974|9937|4942
1712842800000|2024-04-11 13:40:00|9972|9945|9976|9959|10001|9969|9960|9945|4444
1712843100000|2024-04-11 13:45:00|9985|9960|9987|9974|9996|9975|9985|9960|700
1712843400000|2024-04-11 13:50:00|9979|9963|9982|9962|9985|9974|9969|9950|2523
1712843700000|2024-04-11 13:55:00|9978|9958|9976|9957|9978|9961|9965|9957|1200
1712844000000|2024-04-11 14:00:00|9971|9953|9929|9905|9971|9953|9929|9905|3817
1712844300000|2024-04-11 14:05:00|9942|9909|9929|9909|9945|9925|9911|9891|5262
1712844600000|2024-04-11 14:10:00|9928|9904|9915|9896|9935|9904|9894|9873|19691
1712844900000|2024-04-11 14:15:00|9914|9892|9897|9882|9915|9892|9892|9880|2527
1712845200000|2024-04-11 14:20:00|9894|9883|9918|9899|9924|9899|9894|9883|3231
1712845500000|2024-04-11 14:25:00|9917|9900|9898|9883|9924|9915|9898|9880|2776
1712845800000|2024-04-11 14:30:00|9904|9890|9919|9904|9922|9906|9890|9880|12071
1712846100000|2024-04-11 14:35:00|9916|9902|9911|9901|9916|9902|9895|9890|1900
1712846400000|2024-04-11 14:40:00|9912|9906|9925|9914|9926|9914|9912|9902|2200
1712846700000|2024-04-11 14:45:00|9933|9918|9928|9914|9936|9920|9914|9903|7973
1712847000000|2024-04-11 14:50:00|9924|9915|9921|9912|9931|9920|9914|9904|4867
1712847300000|2024-04-11 14:55:00|9920|9911|9905|9896|9920|9911|9905|9890|1315
1712847600000|2024-04-11 15:00:00|9904|9899|9903|9892|9905|9899|9893|9880|1220
1712847900000|2024-04-11 15:05:00|9902|9891|9886|9879|9902|9891|9886|9872|400
1712848200000|2024-04-11 15:10:00|9888|9880|9891|9883|9898|9889|9886|9878|946
1712848500000|2024-04-11 15:15:00|9898|9884|9891|9884|9898|9887|9891|9884|918
1712848800000|2024-04-11 15:20:00|9892|9886|9904|9897|9907|9899|9892|9886|5282
1712849100000|2024-04-11 15:25:00|9903|9898|9893|9883|9903|9898|9889|9878|3096
1712849400000|2024-04-11 15:30:00|9889|9882|9895|9889|9895|9891|9889|9882|3848
1712849700000|2024-04-11 15:35:00|9896|9890|9904|9896|9910|9899|9896|9887|4922
1712850000000|2024-04-11 15:40:00|9910|9898|9922|9913|9923|9913|9909|9898|1200
1712850300000|2024-04-11 15:45:00|9923|9914|9938|9933|9938|9934|9922|9913|1405
1712850600000|2024-04-11 15:50:00|9939|9934|9942|9938|9945|9942|9938|9933|6029
1712850900000|2024-04-11 15:55:00|9944|9939|9956|9948|9956|9952|9944|9939|2300
1712851200000|2024-04-11 16:00:00|9955|9949|9951|9943|9956|9950|9951|9943|2191
1712851500000|2024-04-11 16:05:00|9950|9940|9939|9933|9954|9946|9939|9928|900
1712851800000|2024-04-11 16:10:00|9938|9932|9944|9939|9949|9939|9938|9926|1069
1712852100000|2024-04-11 16:15:00|9942|9935|9949|9943|9951|9943|9938|9935|850
1712852400000|2024-04-11 16:20:00|9947|9942|9947|9942|9949|9944|9944|9935|1100
1712852700000|2024-04-11 16:25:00|9946|9943|9937|9930|9956|9948|9937|9927|1100
1712853000000|2024-04-11 16:30:00|9936|9931|9943|9939|9943|9939|9935|9927|765
1712853300000|2024-04-11 16:35:00|9942|9938|9943|9939|9943|9939|9938|9932|664
1712853600000|2024-04-11 16:40:00|9942|9938|9952|9945|9955|9949|9942|9936|650
1712853900000|2024-04-11 16:45:00|9954|9943|9959|9954|9962|9955|9953|9943|551
1712854200000|2024-04-11 16:50:00|9958|9955|9956|9951|9959|9955|9954|9949|627
1712854500000|2024-04-11 16:55:00|9955|9950|9964|9960|9965|9960|9952|9949|800
1712854800000|2024-04-11 17:00:00|9963|9956|9982|9975|9983|9975|9957|9949|2426
1712855100000|2024-04-11 17:05:00|9978|9968|9984|9976|9995|9988|9978|9967|400
1712855400000|2024-04-11 17:10:00|9986|9974|9997|9991|10014|10004|9986|9974|12948
1712855700000|2024-04-11 17:15:00|9994|9992|10001|9994|10004|9995|9993|9982|2375
1712856000000|2024-04-11 17:20:00|10000|9995|9996|9991|10004|9997|9992|9981|1539
1712856300000|2024-04-11 17:25:00|10001|9992|9994|9986|10005|9998|9994|9982|1263
1712856600000|2024-04-11 17:30:00|9993|9987|10005|9998|10005|9998|9993|9984|514
1712856900000|2024-04-11 17:35:00|10001|9997|9997|9990|10005|9998|9995|9984|609
1712857200000|2024-04-11 17:40:00|10000|9985|10002|9997|10003|9997|9994|9985|400
1712857500000|2024-04-11 17:45:00|10000|9994|10002|9997|10003|9999|9997|9989|2536
1712857800000|2024-04-11 17:50:00|10000|9994|10001|9994|10001|10001|9995|9981|1550
1712858100000|2024-04-11 17:55:00|10002|9995|10004|9999|10009|10001|10002|9995|510
1712858400000|2024-04-11 18:00:00|10003|10000|10013|10007|10018|10012|10003|10000|1327
1712858700000|2024-04-11 18:05:00|10018|10008|10010|10002|10025|10017|10010|10000|4391
1712859000000|2024-04-11 18:10:00|10009|9997|9996|9987|10009|9998|9995|9982|612
1712859300000|2024-04-11 18:15:00|9995|9984|9991|9984|10001|9991|9991|9983|300
1712859600000|2024-04-11 18:20:00|9995|9987|9995|9987|9995|9987|9992|9987|207
1712859900000|2024-04-11 18:25:00|9996|9988|9997|9990|10001|9994|9995|9988|903
1712860200000|2024-04-11 18:30:00|9996|9991|9997|9990|9998|9995|9994|9986|700
1712860500000|2024-04-11 18:35:00|9996|9987|9994|9988|9997|9991|9989|9984|1718
1712860800000|2024-04-11 18:40:00|9996|9984|9994|9988|9996|9988|9991|9982|1200
1712861100000|2024-04-11 18:45:00|9993|9987|9989|9983|9994|9987|9987|9980|1139
1712861400000|2024-04-11 18:50:00|9988|9981|9973|9968|9989|9981|9971|9964|1300
1712861700000|2024-04-11 18:55:00|9974|9970|9971|9963|9979|9974|9969|9963|650
1712862000000|2024-04-11 19:00:00|9970|9959|9970|9966|9971|9967|9969|9959|800
1712862300000|2024-04-11 19:05:00|9971|9967|9974|9969|9978|9974|9970|9965|1662
1712862600000|2024-04-11 19:10:00|9975|9970|9964|9957|9977|9972|9962|9956|2600
1712862900000|2024-04-11 19:15:00|9963|9956|9956|9951|9966|9960|9956|9944|1439
1712863200000|2024-04-11 19:20:00|9955|9950|9963|9959|9966|9961|9954|9949|1200
1712863500000|2024-04-11 19:25:00|9962|9960|9970|9965|9973|9966|9962|9959|801
1712863800000|2024-04-11 19:30:00|9968|9966|9966|9962|9971|9966|9961|9957|1700
1712864100000|2024-04-11 19:35:00|9965|9960|9970|9967|9971|9967|9965|9959|2593
1712864400000|2024-04-11 19:40:00|9971|9964|9977|9973|9981|9976|9969|9964|2090
1712864700000|2024-04-11 19:45:00|9976|9974|9969|9966|9984|9980|9967|9965|5264
1712865000000|2024-04-11 19:50:00|9971|9964|9969|9965|9973|9966|9955|9951|5319
1712865300000|2024-04-11 19:55:00|9970|9966|9976|9972|9980|9976|9966|9964|40358
1712928600000|2024-04-12 13:30:00|9995|9900|9981|9941|10033|9953|9964|9893|3762
1712928900000|2024-04-12 13:35:00|9980|9949|9973|9945|9989|9956|9955|9915|838
1712929200000|2024-04-12 13:40:00|9972|9944|9964|9944|9972|9954|9964|9944|100
1712929500000|2024-04-12 13:45:00|9963|9945|9974|9948|9974|9956|9955|9939|1109
1712929800000|2024-04-12 13:50:00|9973|9949|9938|9924|9983|9957|9938|9921|900
1712930100000|2024-04-12 13:55:00|9947|9926|9971|9937|9971|9940|9945|9926|400
1712930400000|2024-04-12 14:00:00|9964|9936|9939|9921|9971|9936|9923|9895|2954
1712930700000|2024-04-12 14:05:00|9930|9925|9940|9932|9951|9936|9925|9907|5296
1712931000000|2024-04-12 14:10:00|9938|9926|9951|9933|9951|9933|9936|9926|2445
1712931300000|2024-04-12 14:15:00|9950|9935|9963|9947|9965|9951|9939|9935|8283
1712931600000|2024-04-12 14:20:00|9968|9950|9975|9959|9981|9959|9956|9950|2073
1712931900000|2024-04-12 14:25:00|9976|9961|9968|9959|9984|9967|9966|9959|3773
1712932200000|2024-04-12 14:30:00|9974|9960|9979|9961|9988|9975|9972|9960|1947
1712932500000|2024-04-12 14:35:00|9978|9960|9978|9964|9984|9964|9968|9958|800
1712932800000|2024-04-12 14:40:00|9974|9969|9975|9962|9984|9971|9969|9958|2778
1712933100000|2024-04-12 14:45:00|9979|9969|9961|9950|9988|9969|9961|9950|1407
1712933400000|2024-04-12 14:50:00|9970|9947|9968|9952|9979|9955|9949|9944|1131
1712933700000|2024-04-12 14:55:00|9977|9953|9974|9955|9982|9966|9970|9953|800
1712934000000|2024-04-12 15:00:00|9975|9958|9991|9976|9995|9985|9975|9958|2130
1712934300000|2024-04-12 15:05:00|9986|9974|9968|9957|9986|9974|9966|9955|1679
1712934600000|2024-04-12 15:10:00|9975|9958|9967|9958|9975|9965|9967|9958|454
1712934900000|2024-04-12 15:15:00|9966|9957|9964|9956|9966|9957|9951|9944|2008
1712935200000|2024-04-12 15:20:00|9963|9950|9962|9954|9965|9954|9955|9941|3368
1712935500000|2024-04-12 15:25:00|9961|9949|9966|9960|9966|9960|9956|9946|898
1712935800000|2024-04-12 15:30:00|9967|9961|9972|9965|9972|9965|9961|9955|1827
1712936100000|2024-04-12 15:35:00|9977|9966|9962|9954|9977|9970|9962|9953|14614
1712936400000|2024-04-12 15:40:00|9961|9953|9969|9962|9971|9964|9960|9951|1280
1712936700000|2024-04-12 15:45:00|9968|9965|9970|9965|9971|9966|9967|9964|2498
1712937000000|2024-04-12 15:50:00|9972|9966|9984|9980|9984|9980|9970|9964|1350
1712937300000|2024-04-12 15:55:00|9985|9981|9988|9984|9990|9987|9981|9979|971
1712937600000|2024-04-12 16:00:00|9992|9985|9991|9985|9996|9988|9987|9981|12533
1712937900000|2024-04-12 16:05:00|9990|9981|10004|10000|10005|10000|9990|9981|2387
1712938200000|2024-04-12 16:10:00|10003|9999|9998|9995|10005|10000|9995|9985|504
1712938500000|2024-04-12 16:15:00|10001|9996|9994|9987|10005|9998|9994|9982|1179
1712938800000|2024-04-12 16:20:00|9995|9989|9996|9990|10003|9996|9993|9984|1800
1712939100000|2024-04-12 16:25:00|9998|9991|9990|9984|9998|9992|9987|9978|1204
1712939400000|2024-04-12 16:30:00|9989|9981|9971|9963|9994|9987|9970|9960|1763
1712939700000|2024-04-12 16:35:00|9970|9958|9963|9957|9970|9961|9957|9950|1200
1712940000000|2024-04-12 16:40:00|9965|9958|9970|9963|9976|9966|9965|9958|2867
1712940300000|2024-04-12 16:45:00|9972|9962|9971|9964|9978|9969|9966|9961|2292
1712940600000|2024-04-12 16:50:00|9974|9966|9981|9976|9983|9977|9974|9964|1300
1712940900000|2024-04-12 16:55:00|9980|9975|9987|9978|9988|9979|9977|9971|2375
1712941200000|2024-04-12 17:00:00|9982|9979|9985|9978|9989|9980|9979|9974|1129
1712941500000|2024-04-12 17:05:00|9986|9979|9978|9974|9990|9987|9977|9968|3374
1712941800000|2024-04-12 17:10:00|9982|9975|9983|9976|9984|9977|9980|9974|300
1712942100000|2024-04-12 17:15:00|9980|9977|9980|9974|9990|9983|9979|9974|2715
1712942400000|2024-04-12 17:20:00|9979|9975|9983|9979|9989|9979|9976|9974|1862
1712942700000|2024-04-12 17:25:00|9989|9980|9975|9970|9993|9982|9975|9966|1916
1712943000000|2024-04-12 17:30:00|9974|9967|9967|9961|9974|9970|9965|9960|5558
1712943300000|2024-04-12 17:35:00|9966|9962|9963|9957|9975|9966|9960|9954|9394
1712943600000|2024-04-12 17:40:00|9964|9958|9983|9975|9986|9976|9961|9956|6096
1712943900000|2024-04-12 17:45:00|9986|9974|9998|9991|10003|9992|9980|9973|4300
1712944200000|2024-04-12 17:50:00|9999|9992|9994|9987|10005|9994|9992|9986|2852
1712944500000|2024-04-12 17:55:00|9993|9989|10003|9995|10010|9996|9993|9987|1844
1712944800000|2024-04-12 18:00:00|10002|9993|9989|9981|10005|9995|9984|9980|2206
1712945100000|2024-04-12 18:05:00|9987|9982|9998|9992|10010|9998|9987|9982|1781
1712945400000|2024-04-12 18:10:00|10001|9989|10002|9994|10011|9998|9997|9989|2420
1712945700000|2024-04-12 18:15:00|10004|9992|10008|10003|10015|10004|10002|9992|2247
1712946000000|2024-04-12 18:20:00|10012|10004|10006|10000|10015|10006|10004|10000|1450
1712946300000|2024-04-12 18:25:00|10003|10001|9996|9988|10006|10001|9988|9986|2882
1712946600000|2024-04-12 18:30:00|9995|9989|9983|9977|10000|9989|9983|9974|2100
1712946900000|2024-04-12 18:35:00|9990|9978|9984|9977|9991|9979|9971|9967|2902
1712947200000|2024-04-12 18:40:00|9986|9976|9980|9975|9994|9983|9978|9970|3956
1712947500000|2024-04-12 18:45:00|9987|9976|10000|9988|10005|9988|9972|9965|23783
1712947800000|2024-04-12 18:50:00|10002|9989|9997|9991|10005|9998|9995|9989|2762
1712948100000|2024-04-12 18:55:00|9996|9990|9984|9975|10003|9994|9984|9972|6421
1712948400000|2024-04-12 19:00:00|9983|9973|9976|9969|9986|9974|9973|9966|3184
1712948700000|2024-04-12 19:05:00|9972|9966|9959|9950|9976|9969|9959|9948|3796
1712949000000|2024-04-12 19:10:00|9963|9951|9947|9943|9966|9961|9947|9943|3453
1712949300000|2024-04-12 19:15:00|9946|9942|9971|9964|9976|9965|9943|9939|4949
1712949600000|2024-04-12 19:20:00|9970|9962|9976|9970|9979|9972|9968|9961|2180
1712949900000|2024-04-12 19:25:00|9977|9971|9985|9980|9989|9985|9976|9971|6086
1712950200000|2024-04-12 19:30:00|9990|9981|9989|9985|9998|9992|9981|9978|3571
1712950500000|2024-04-12 19:35:00|9988|9984|9986|9982|9989|9984|9977|9973|4734
1712950800000|2024-04-12 19:40:00|9987|9983|9997|9992|10001|9996|9984|9982|6737
1712951100000|2024-04-12 19:45:00|9996|9993|9990|9987|10000|9996|9975|9972|26346
1712951400000|2024-04-12 19:50:00|9993|9983|9989|9986|9998|9993|9975|9971|71024
1712951700000|2024-04-12 19:55:00|9991|9987|9979|9973|9994|9990|9967|9966|92355
1713187800000|2024-04-15 13:30:00|10100|9916|10050|9975|10100|10023|10022|9916|12044
1713188100000|2024-04-15 13:35:00|10049|9976|10001|9976|10051|9995|9998|9974|392
1713188400000|2024-04-15 13:40:00|10000|9975|9986|9964|10000|9975|9972|9942|1836
1713188700000|2024-04-15 13:45:00|9985|9962|9966|9951|9985|9962|9961|9941|1261
1713189000000|2024-04-15 13:50:00|9965|9952|9958|9952|9966|9955|9958|9947|715
1713189300000|2024-04-15 13:55:00|9957|9953|9970|9953|9970|9953|9946|9923|4836
1713189600000|2024-04-15 14:00:00|9969|9957|9966|9957|9970|9957|9960|9933|4275
1713189900000|2024-04-15 14:05:00|9965|9956|9960|9954|9979|9965|9960|9954|3378
1713190200000|2024-04-15 14:10:00|9959|9952|9930|9919|9959|9952|9930|9914|1705
1713190500000|2024-04-15 14:15:00|9932|9920|9952|9941|9963|9947|9932|9920|1617
1713190800000|2024-04-15 14:20:00|9951|9939|9949|9941|9952|9943|9945|9937|420
1713191100000|2024-04-15 14:25:00|9947|9940|9926|9917|9949|9941|9925|9914|3488
1713191400000|2024-04-15 14:30:00|9928|9918|9918|9914|9946|9934|9918|9914|1598
1713191700000|2024-04-15 14:35:00|9917|9911|9929|9920|9929|9923|9915|9907|3188
1713192000000|2024-04-15 14:40:00|9928|9921|9954|9948|9959|9948|9928|9920|1961
1713192300000|2024-04-15 14:45:00|9957|9947|9964|9954|9964|9954|9943|9937|3047
1713192600000|2024-04-15 14:50:00|9963|9955|9947|9941|9977|9963|9947|9938|6055
1713192900000|2024-04-15 14:55:00|9946|9942|9935|9925|9953|9946|9935|9924|3842
1713193200000|2024-04-15 15:00:00|9934|9923|9935|9926|9935|9926|9921|9906|2550
1713193500000|2024-04-15 15:05:00|9933|9922|9913|9901|9933|9922|9911|9900|3148
1713193800000|2024-04-15 15:10:00|9912|9897|9908|9902|9912|9906|9905|9894|1836
1713194100000|2024-04-15 15:15:00|9907|9901|9904|9896|9915|9906|9899|9889|2121
1713194400000|2024-04-15 15:20:00|9901|9897|9902|9897|9908|9901|9901|9897|1144
1713194700000|2024-04-15 15:25:00|9901|9896|9910|9907|9912|9907|9897|9890|1466
1713195000000|2024-04-15 15:30:00|9912|9906|9915|9911|9917|9911|9908|9903|1384
1713195300000|2024-04-15 15:35:00|9914|9910|9904|9899|9914|9911|9904|9896|2919
1713195600000|2024-04-15 15:40:00|9903|9898|9903|9898|9908|9902|9902|9896|578
1713195900000|2024-04-15 15:45:00|9902|9897|9901|9896|9908|9903|9901|9895|1367
1713196200000|2024-04-15 15:50:00|9900|9895|9914|9909|9917|9909|9897|9892|1141
1713196500000|2024-04-15 15:55:00|9915|9910|9913|9906|9924|9915|9913|9903|1102
1713196800000|2024-04-15 16:00:00|9912|9907|9923|9918|9924|9918|9907|9900|1214
1713197100000|2024-04-15 16:05:00|9924|9919|9933|9924|9933|9925|9923|9913|2542
1713197400000|2024-04-15 16:10:00|9930|9920|9922|9913|9933|9924|9918|9908|1095
1713197700000|2024-04-15 16:15:00|9923|9911|9921|9908|9923|9916|9920|9903|1337
1713198000000|2024-04-15 16:20:00|9920|9907|9906|9899|9921|9913|9906|9894|1919
1713198300000|2024-04-15 16:25:00|9907|9900|9903|9893|9909|9900|9901|9892|2026
1713198600000|2024-04-15 16:30:00|9902|9894|9904|9894|9904|9898|9896|9888|3192
1713198900000|2024-04-15 16:35:00|9903|9895|9897|9890|9904|9900|9896|9883|1731
1713199200000|2024-04-15 16:40:00|9898|9891|9907|9899|9913|9905|9898|9891|5179
1713199500000|2024-04-15 16:45:00|9911|9896|9922|9908|9923|9908|9910|9896|2190
1713199800000|2024-04-15 16:50:00|9921|9904|9918|9907|9923|9915|9915|9904|2484
1713200100000|2024-04-15 16:55:00|9917|9905|9914|9905|9922|9915|9914|9905|1677
1713200400000|2024-04-15 17:00:00|9913|9897|9892|9882|9913|9901|9891|9874|300
1713200700000|2024-04-15 17:05:00|9891|9878|9882|9876|9895|9891|9880|9873|1827
1713201000000|2024-04-15 17:10:00|9881|9874|9870|9860|9881|9874|9866|9860|1214
1713201300000|2024-04-15 17:15:00|9867|9861|9853|9843|9870|9862|9852|9843|2654
1713201600000|2024-04-15 17:20:00|9852|9838|9833|9828|9853|9844|9833|9825|2611
1713201900000|2024-04-15 17:25:00|9832|9829|9847|9835|9848|9844|9832|9829|2937
1713202200000|2024-04-15 17:30:00|9846|9836|9845|9836|9848|9838|9832|9817|2400
1713202500000|2024-04-15 17:35:00|9843|9837|9839|9832|9855|9846|9839|9832|1514
1713202800000|2024-04-15 17:40:00|9838|9833|9833|9825|9843|9837|9833|9823|1967
1713203100000|2024-04-15 17:45:00|9832|9822|9820|9811|9832|9827|9818|9808|1708
1713203400000|2024-04-15 17:50:00|9819|9812|9819|9811|9821|9813|9807|9800|2554
1713203700000|2024-04-15 17:55:00|9818|9813|9830|9825|9830|9825|9818|9812|2151
1713204000000|2024-04-15 18:00:00|9828|9821|9833|9828|9834|9828|9824|9814|2176
1713204300000|2024-04-15 18:05:00|9835|9829|9822|9814|9837|9829|9821|9813|1934
1713204600000|2024-04-15 18:10:00|9824|9815|9816|9811|9824|9816|9816|9803|2414
1713204900000|2024-04-15 18:15:00|9815|9808|9807|9799|9816|9808|9801|9792|6499
1713205200000|2024-04-15 18:20:00|9808|9798|9798|9793|9808|9801|9798|9790|1025
1713205500000|2024-04-15 18:25:00|9802|9794|9795|9790|9804|9797|9793|9789|2787
1713205800000|2024-04-15 18:30:00|9794|9788|9810|9804|9816|9808|9785|9781|3961
1713206100000|2024-04-15 18:35:00|9809|9805|9797|9791|9812|9805|9797|9791|500
1713206400000|2024-04-15 18:40:00|9798|9792|9797|9788|9804|9801|9795|9786|13229
1713206700000|2024-04-15 18:45:00|9796|9789|9781|9775|9797|9790|9780|9773|2057
1713207000000|2024-04-15 18:50:00|9780|9773|9760|9755|9783|9777|9760|9755|4047
1713207300000|2024-04-15 18:55:00|9761|9756|9777|9773|9780|9774|9761|9755|2421
1713207600000|2024-04-15 19:00:00|9778|9772|9760|9754|9778|9773|9759|9750|2724
1713207900000|2024-04-15 19:05:00|9759|9752|9771|9769|9771|9769|9754|9748|3471
1713208200000|2024-04-15 19:10:00|9770|9767|9767|9762|9773|9770|9765|9760|2783
1713208500000|2024-04-15 19:15:00|9768|9763|9760|9755|9769|9765|9755|9748|4465
1713208800000|2024-04-15 19:20:00|9761|9756|9771|9766|9774|9772|9761|9755|7750
1713209100000|2024-04-15 19:25:00|9770|9767|9773|9768|9774|9770|9770|9764|5052
1713209400000|2024-04-15 19:30:00|9774|9769|9790|9785|9801|9794|9774|9767|7100
1713209700000|2024-04-15 19:35:00|9789|9784|9792|9789|9795|9789|9773|9768|6015
1713210000000|2024-04-15 19:40:00|9791|9787|9789|9782|9794|9788|9777|9772|5682
1713210300000|2024-04-15 19:45:00|9788|9783|9823|9808|9831|9809|9787|9783|12266
1713210600000|2024-04-15 19:50:00|9809|9805|9820|9816|9823|9817|9796|9782|19483
1713210900000|2024-04-15 19:55:00|9822|9817|9808|9806|9825|9820|9806|9803|54263
1713274200000|2024-04-16 13:30:00|9909|9725|9756|9728|9909|9733|9756|9725|2788
1713274500000|2024-04-16 13:35:00|9755|9722|9730|9705|9755|9725|9715|9694|2613
1713274800000|2024-04-16 13:40:00|9729|9706|9708|9673|9758|9720|9689|9665|901
1713275100000|2024-04-16 13:45:00|9718|9674|9660|9648|9718|9677|9659|9638|2750
1713275400000|2024-04-16 13:50:00|9662|9644|9651|9632|9662|9645|9638|9611|1892
1713275700000|2024-04-16 13:55:00|9643|9625|9677|9662|9683|9662|9640|9625|4322
1713276000000|2024-04-16 14:00:00|9678|9652|9652|9637|9678|9653|9651|9630|2816
1713276300000|2024-04-16 14:05:00|9648|9635|9654|9647|9657|9647|9640|9620|3150
1713276600000|2024-04-16 14:10:00|9657|9648|9645|9632|9663|9650|9642|9628|1244
1713276900000|2024-04-16 14:15:00|9646|9631|9622|9611|9646|9637|9619|9611|2828
1713277200000|2024-04-16 14:20:00|9615|9612|9614|9603|9628|9612|9604|9591|2097
1713277500000|2024-04-16 14:25:00|9615|9606|9615|9604|9615|9607|9608|9594|600
1713277800000|2024-04-16 14:30:00|9614|9605|9614|9608|9618|9609|9609|9602|1146
1713278100000|2024-04-16 14:35:00|9611|9606|9616|9607|9617|9611|9602|9592|1500
1713278400000|2024-04-16 14:40:00|9617|9610|9642|9629|9642|9629|9617|9603|1392
1713278700000|2024-04-16 14:45:00|9641|9630|9650|9635|9650|9635|9629|9616|800
1713279000000|2024-04-16 14:50:00|9643|9631|9637|9624|9644|9631|9630|9616|1000
1713279300000|2024-04-16 14:55:00|9638|9625|9640|9630|9647|9633|9638|9625|465
1713279600000|2024-04-16 15:00:00|9643|9631|9653|9645|9662|9650|9643|9631|4002
1713279900000|2024-04-16 15:05:00|9650|9639|9645|9633|9650|9640|9645|9630|500
1713280200000|2024-04-16 15:10:00|9647|9640|9645|9635|9650|9640|9645|9634|400
1713280500000|2024-04-16 15:15:00|9646|9642|9646|9638|9662|9654|9646|9636|1821
1713280800000|2024-04-16 15:20:00|9645|9640|9663|9656|9663|9656|9643|9635|300
1713281100000|2024-04-16 15:25:00|9662|9654|9678|9672|9678|9672|9658|9653|1000
1713281400000|2024-04-16 15:30:00|9680|9669|9674|9668|9684|9674|9666|9656|2650
1713281700000|2024-04-16 15:35:00|9673|9667|9659|9653|9674|9669|9659|9650|300
1713282000000|2024-04-16 15:40:00|9660|9654|9675|9670|9679|9670|9660|9654|771
1713282300000|2024-04-16 15:45:00|9674|9669|9673|9667|9677|9672|9668|9660|1483
1713282600000|2024-04-16 15:50:00|9674|9668|9697|9691|9699|9694|9674|9668|1234
1713282900000|2024-04-16 15:55:00|9696|9690|9679|9673|9696|9690|9679|9672|612
1713283200000|2024-04-16 16:00:00|9678|9671|9668|9662|9678|9672|9667|9658|2433
1713283500000|2024-04-16 16:05:00|9669|9663|9683|9675|9686|9679|9669|9660|2534
1713283800000|2024-04-16 16:10:00|9685|9676|9680|9674|9687|9680|9676|9670|300
1713284100000|2024-04-16 16:15:00|9678|9671|9674|9670|9678|9674|9673|9668|2345
1713284400000|2024-04-16 16:20:00|9671|9666|9681|9675|9686|9678|9668|9661|3308
1713284700000|2024-04-16 16:25:00|9680|9673|9674|9669|9683|9677|9674|9666|1726
1713285000000|2024-04-16 16:30:00|9673|9668|9676|9668|9679|9675|9673|9666|905
1713285300000|2024-04-16 16:35:00|9675|9670|9673|9667|9677|9673|9672|9665|800
1713285600000|2024-04-16 16:40:00|9674|9668|9670|9663|9675|9671|9670|9661|604
1713285900000|2024-04-16 16:45:00|9667|9664|9673|9667|9673|9667|9662|9656|1000
1713286200000|2024-04-16 16:50:00|9672|9666|9659|9656|9673|9667|9659|9654|815
1713286500000|2024-04-16 16:55:00|9658|9652|9665|9659|9673|9664|9658|9651|1493
1713286800000|2024-04-16 17:00:00|9664|9660|9655|9653|9664|9660|9651|9647|1771
1713287100000|2024-04-16 17:05:00|9654|9652|9664|9658|9667|9662|9654|9649|1484
1713287400000|2024-04-16 17:10:00|9666|9659|9678|9673|9684|9674|9665|9658|545
1713287700000|2024-04-16 17:15:00|9679|9674|9678|9674|9680|9675|9675|9667|1326
1713288000000|2024-04-16 17:20:00|9677|9673|9661|9656|9678|9673|9660|9654|6633
1713288300000|2024-04-16 17:25:00|9660|9655|9651|9643|9661|9658|9651|9639|3866
1713288600000|2024-04-16 17:30:00|9650|9638|9627|9617|9650|9639|9607|9593|3395
1713288900000|2024-04-16 17:35:00|9629|9618|9637|9626|9655|9644|9629|9618|1374
1713289200000|2024-04-16 17:40:00|9641|9628|9643|9633|9666|9651|9641|9628|1500
1713289500000|2024-04-16 17:45:00|9644|9634|9628|9621|9646|9637|9628|9619|1085
1713289800000|2024-04-16 17:50:00|9629|9617|9634|9626|9638|9627|9617|9606|1300
1713290100000|2024-04-16 17:55:00|9633|9624|9627|9619|9635|9624|9623|9614|600
1713290400000|2024-04-16 18:00:00|9626|9614|9625|9617|9626|9618|9619|9605|1134
1713290700000|2024-04-16 18:05:00|9626|9618|9670|9662|9675|9664|9624|9618|2946
1713291000000|2024-04-16 18:10:00|9669|9661|9644|9636|9678|9668|9644|9634|1953
1713291300000|2024-04-16 18:15:00|9647|9637|9627|9617|9647|9638|9626|9616|2209
1713291600000|2024-04-16 18:20:00|9630|9618|9612|9603|9630|9624|9609|9601|1036
1713291900000|2024-04-16 18:25:00|9611|9604|9608|9601|9624|9617|9605|9598|1611
1713292200000|2024-04-16 18:30:00|9610|9602|9637|9630|9639|9630|9610|9598|1014
1713292500000|2024-04-16 18:35:00|9638|9631|9633|9626|9644|9632|9633|9620|400
1713292800000|2024-04-16 18:40:00|9632|9621|9630|9621|9635|9631|9628|9615|1362
1713293100000|2024-04-16 18:45:00|9628|9622|9625|9619|9630|9622|9621|9611|400
1713293400000|2024-04-16 18:50:00|9627|9620|9647|9641|9648|9641|9627|9620|1576
1713293700000|2024-04-16 18:55:00|9646|9640|9653|9648|9654|9651|9643|9640|2268
1713294000000|2024-04-16 19:00:00|9655|9649|9646|9642|9655|9649|9643|9635|1246
1713294300000|2024-04-16 19:05:00|9645|9641|9643|9637|9650|9643|9643|9634|749
1713294600000|2024-04-16 19:10:00|9645|9638|9648|9642|9657|9650|9644|9638|2459
1713294900000|2024-04-16 19:15:00|9647|9640|9647|9644|9647|9644|9643|9637|1837
1713295200000|2024-04-16 19:20:00|9646|9643|9667|9662|9670|9664|9644|9642|3337
1713295500000|2024-04-16 19:25:00|9668|9659|9671|9667|9678|9671|9666|9659|2186
1713295800000|2024-04-16 19:30:00|9670|9666|9637|9632|9670|9666|9637|9630|2955
1713296100000|2024-04-16 19:35:00|9636|9629|9650|9645|9652|9649|9633|9625|2683
1713296400000|2024-04-16 19:40:00|9649|9644|9645|9640|9649|9644|9633|9630|5677
1713296700000|2024-04-16 19:45:00|9646|9641|9655|9652|9657|9653|9640|9635|8996
1713297000000|2024-04-16 19:50:00|9654|9650|9658|9655|9661|9657|9645|9641|18728
1713297300000|2024-04-16 19:55:00|9659|9656|9644|9641|9663|9662|9643|9641|62971
1713360600000|2024-04-17 13:30:00|9784|9611|9683|9645|9784|9676|9672|9611|7076
1713360900000|2024-04-17 13:35:00|9682|9646|9710|9676|9712|9680|9678|9646|811
1713361200000|2024-04-17 13:40:00|9704|9677|9697|9684|9720|9685|9692|9656|300
1713361500000|2024-04-17 13:45:00|9698|9685|9705|9692|9712|9699|9697|9683|1103
1713361800000|2024-04-17 13:50:00|9708|9697|9729|9717|9731|9717|9708|9697|917
1713362100000|2024-04-17 13:55:00|9730|9718|9723|9709|9730|9720|9718|9707|1600
1713362400000|2024-04-17 14:00:00|9722|9707|9706|9692|9722|9709|9700|9691|2260
1713362700000|2024-04-17 14:05:00|9707|9693|9717|9710|9726|9710|9707|9693|10955
1713363000000|2024-04-17 14:10:00|9726|9707|9713|9699|9726|9720|9708|9697|1300
1713363300000|2024-04-17 14:15:00|9711|9693|9708|9699|9711|9704|9700|9691|600
1713363600000|2024-04-17 14:20:00|9709|9700|9700|9693|9714|9705|9700|9688|1327
1713363900000|2024-04-17 14:25:00|9703|9697|9693|9683|9724|9706|9693|9675|1300
1713364200000|2024-04-17 14:30:00|9697|9684|9686|9676|9697|9687|9678|9664|916
1713364500000|2024-04-17 14:35:00|9684|9677|9686|9675|9686|9677|9671|9662|1300
1713364800000|2024-04-17 14:40:00|9687|9676|9694|9684|9694|9684|9680|9666|1479
1713365100000|2024-04-17 14:45:00|9691|9685|9689|9679|9691|9685|9689|9670|1790
1713365400000|2024-04-17 14:50:00|9688|9674|9674|9669|9688|9676|9673|9660|1100
1713365700000|2024-04-17 14:55:00|9676|9666|9683|9668|9689|9679|9676|9665|1801
1713366000000|2024-04-17 15:00:00|9688|9669|9698|9683|9702|9683|9688|9669|1048
1713366300000|2024-04-17 15:05:00|9697|9684|9684|9671|9697|9695|9684|9670|773
1713366600000|2024-04-17 15:10:00|9683|9668|9673|9664|9683|9671|9673|9662|904
1713366900000|2024-04-17 15:15:00|9672|9668|9685|9668|9687|9668|9665|9653|2713
1713367200000|2024-04-17 15:20:00|9682|9669|9673|9662|9682|9671|9673|9658|500
1713367500000|2024-04-17 15:25:00|9672|9661|9664|9650|9673|9667|9664|9647|1180
1713367800000|2024-04-17 15:30:00|9663|9647|9639|9634|9663|9655|9639|9629|501
1713368100000|2024-04-17 15:35:00|9640|9633|9653|9647|9655|9650|9639|9630|1780
1713368400000|2024-04-17 15:40:00|9654|9646|9667|9660|9674|9667|9654|9646|909
1713368700000|2024-04-17 15:45:00|9668|9661|9661|9657|9674|9664|9661|9649|549
1713369000000|2024-04-17 15:50:00|9664|9658|9675|9670|9679|9670|9663|9656|854
1713369300000|2024-04-17 15:55:00|9673|9666|9671|9665|9678|9676|9671|9663|2105
1713369600000|2024-04-17 16:00:00|9670|9666|9667|9658|9671|9667|9667|9654|1817
1713369900000|2024-04-17 16:05:00|9666|9659|9663|9656|9666|9661|9659|9647|600
1713370200000|2024-04-17 16:10:00|9666|9657|9682|9672|9687|9675|9666|9657|2168
1713370500000|2024-04-17 16:15:00|9681|9670|9680|9674|9681|9674|9676|9664|904
1713370800000|2024-04-17 16:20:00|9681|9673|9684|9677|9691|9683|9681|9670|800
1713371100000|2024-04-17 16:25:00|9685|9678|9674|9669|9687|9682|9674|9664|772
1713371400000|2024-04-17 16:30:00|9673|9663|9678|9670|9680|9674|9665|9656|1951
1713371700000|2024-04-17 16:35:00|9677|9671|9675|9670|9677|9671|9671|9661|600
1713372000000|2024-04-17 16:40:00|9677|9671|9683|9675|9691|9683|9677|9670|1251
1713372300000|2024-04-17 16:45:00|9682|9674|9691|9683|9694|9683|9676|9668|300
1713372600000|2024-04-17 16:50:00|9689|9682|9686|9679|9689|9683|9681|9669|1408
1713372900000|2024-04-17 16:55:00|9683|9678|9675|9668|9691|9685|9675|9663|1128
1713373200000|2024-04-17 17:00:00|9674|9665|9688|9681|9694|9682|9671|9657|3210
1713373500000|2024-04-17 17:05:00|9689|9680|9683|9676|9689|9680|9678|9662|2334
1713373800000|2024-04-17 17:10:00|9688|9677|9685|9679|9691|9681|9685|9677|1612
1713374100000|2024-04-17 17:15:00|9686|9680|9700|9693|9700|9698|9686|9678|8345
1713374400000|2024-04-17 17:20:00|9702|9692|9708|9699|9710|9700|9698|9690|1439
1713374700000|2024-04-17 17:25:00|9709|9700|9719|9707|9727|9710|9705|9695|1200
1713375000000|2024-04-17 17:30:00|9718|9712|9706|9699|9718|9712|9706|9694|735
1713375300000|2024-04-17 17:35:00|9705|9700|9710|9704|9715|9707|9705|9697|1164
1713375600000|2024-04-17 17:40:00|9711|9706|9710|9705|9715|9708|9709|9698|1100
1713375900000|2024-04-17 17:45:00|9709|9703|9710|9706|9710|9706|9703|9692|800
1713376200000|2024-04-17 17:50:00|9713|9707|9718|9711|9718|9711|9709|9699|2189
1713376500000|2024-04-17 17:55:00|9719|9712|9731|9724|9733|9724|9719|9712|849
1713376800000|2024-04-17 18:00:00|9730|9721|9741|9733|9743|9733|9727|9717|900
1713377100000|2024-04-17 18:05:00|9740|9734|9743|9736|9751|9741|9739|9732|800
1713377400000|2024-04-17 18:10:00|9746|9737|9734|9727|9748|9740|9734|9726|1000
1713377700000|2024-04-17 18:15:00|9730|9721|9738|9732|9745|9736|9730|9721|1421
1713378000000|2024-04-17 18:20:00|9739|9733|9729|9725|9740|9734|9729|9720|355
1713378300000|2024-04-17 18:25:00|9738|9726|9731|9724|9739|9730|9726|9720|1330
1713378600000|2024-04-17 18:30:00|9733|9720|9730|9725|9733|9726|9725|9716|766
1713378900000|2024-04-17 18:35:00|9729|9721|9725|9716|9730|9724|9719|9710|700
1713379200000|2024-04-17 18:40:00|9724|9717|9757|9747|9758|9747|9724|9712|1100
1713379500000|2024-04-17 18:45:00|9756|9748|9730|9722|9762|9752|9730|9722|918
1713379800000|2024-04-17 18:50:00|9729|9721|9709|9702|9729|9721|9707|9700|1423
1713380100000|2024-04-17 18:55:00|9710|9703|9713|9707|9716|9715|9708|9698|1235
1713380400000|2024-04-17 19:00:00|9712|9706|9710|9703|9717|9707|9704|9693|1445
1713380700000|2024-04-17 19:05:00|9706|9701|9708|9697|9710|9703|9701|9690|2535
1713381000000|2024-04-17 19:10:00|9709|9698|9706|9697|9709|9701|9697|9689|1527
1713381300000|2024-04-17 19:15:00|9707|9698|9717|9709|9724|9713|9707|9696|1007
1713381600000|2024-04-17 19:20:00|9716|9710|9721|9715|9724|9716|9712|9704|1241
1713381900000|2024-04-17 19:25:00|9718|9714|9716|9708|9721|9714|9712|9704|1320
1713382200000|2024-04-17 19:30:00|9715|9709|9721|9715|9725|9719|9714|9708|1920
1713382500000|2024-04-17 19:35:00|9718|9714|9711|9704|9719|9716|9706|9698|2392
1713382800000|2024-04-17 19:40:00|9710|9705|9712|9707|9718|9710|9703|9698|2198
1713383100000|2024-04-17 19:45:00|9711|9708|9709|9706|9716|9715|9709|9704|3038
1713383400000|2024-04-17 19:50:00|9710|9707|9719|9714|9723|9717|9691|9687|9134
1713383700000|2024-04-17 19:55:00|9720|9713|9706|9703|9725|9719|9704|9701|42853
1713447000000|2024-04-18 13:30:00|9841|9680|9736|9704|9865|9734|9735|9680|2563
1713447300000|2024-04-18 13:35:00|9731|9701|9728|9707|9731|9720|9684|9668|2300
1713447600000|2024-04-18 13:40:00|9726|9710|9724|9699|9765|9741|9724|9699|1603
1713447900000|2024-04-18 13:45:00|9723|9698|9731|9714|9739|9717|9709|9687|1282
1713448200000|2024-04-18 13:50:00|9746|9721|9758|9738|9760|9738|9741|9712|1050
1713448500000|2024-04-18 13:55:00|9757|9743|9757|9738|9757|9747|9755|9738|400
1713448800000|2024-04-18 14:00:00|9765|9741|9750|9724|9765|9747|9743|9723|800
1713449100000|2024-04-18 14:05:00|9743|9722|9765|9748|9765|9748|9737|9722|700
1713449400000|2024-04-18 14:10:00|9764|9750|9767|9756|9768|9761|9761|9750|1300
1713449700000|2024-04-18 14:15:00|9773|9757|9791|9780|9793|9781|9769|9757|577
1713450000000|2024-04-18 14:20:00|9790|9775|9778|9765|9790|9780|9765|9756|1631
1713450300000|2024-04-18 14:25:00|9785|9766|9787|9775|9790|9775|9772|9754|611
1713450600000|2024-04-18 14:30:00|9786|9776|9799|9785|9799|9785|9785|9773|1599
1713450900000|2024-04-18 14:35:00|9798|9782|9790|9779|9798|9782|9789|9779|361
1713451200000|2024-04-18 14:40:00|9789|9780|9800|9787|9800|9789|9786|9780|561
1713451500000|2024-04-18 14:45:00|9799|9788|9814|9803|9814|9803|9799|9788|2856
1713451800000|2024-04-18 14:50:00|9813|9805|9831|9821|9833|9821|9811|9803|1786
1713452100000|2024-04-18 14:55:00|9830|9822|9834|9827|9850|9837|9829|9821|2081
1713452400000|2024-04-18 15:00:00|9833|9825|9827|9819|9843|9831|9827|9815|1254
1713452700000|2024-04-18 15:05:00|9826|9820|9832|9825|9842|9830|9826|9817|919
1713453000000|2024-04-18 15:10:00|9835|9828|9835|9828|9839|9831|9830|9821|718
1713453300000|2024-04-18 15:15:00|9834|9829|9829|9823|9834|9829|9829|9820|200
1713453600000|2024-04-18 15:20:00|9836|9822|9834|9829|9842|9831|9832|9822|3061
1713453900000|2024-04-18 15:25:00|9833|9832|9828|9821|9843|9834|9828|9819|1677
1713454200000|2024-04-18 15:30:00|9827|9819|9832|9828|9836|9828|9823|9815|825
1713454500000|2024-04-18 15:35:00|9836|9829|9836|9831|9844|9836|9835|9824|800
1713454800000|2024-04-18 15:40:00|9835|9829|9830|9821|9836|9831|9830|9817|600
1713455100000|2024-04-18 15:45:00|9829|9822|9833|9825|9833|9826|9821|9814|1924
1713455400000|2024-04-18 15:50:00|9837|9826|9830|9823|9839|9832|9827|9816|600
1713455700000|2024-04-18 15:55:00|9829|9824|9833|9827|9834|9830|9829|9816|1430
1713456000000|2024-04-18 16:00:00|9835|9829|9837|9829|9843|9835|9835|9824|1361
1713456300000|2024-04-18 16:05:00|9836|9827|9825|9820|9836|9829|9825|9816|700
1713456600000|2024-04-18 16:10:00|9824|9816|9829|9820|9832|9823|9821|9816|1405
1713456900000|2024-04-18 16:15:00|9828|9821|9833|9828|9835|9828|9825|9817|100
1713457200000|2024-04-18 16:20:00|9831|9826|9828|9824|9833|9827|9826|9819|500
1713457500000|2024-04-18 16:25:00|9829|9825|9838|9833|9838|9833|9828|9822|1009
1713457800000|2024-04-18 16:30:00|9842|9834|9823|9816|9845|9835|9822|9814|1350
1713458100000|2024-04-18 16:35:00|9821|9817|9834|9829|9839|9832|9821|9817|1009
1713458400000|2024-04-18 16:40:00|9833|9827|9821|9816|9833|9827|9820|9814|300
1713458700000|2024-04-18 16:45:00|9823|9817|9815|9810|9829|9821|9811|9798|1212
1713459000000|2024-04-18 16:50:00|9814|9805|9808|9804|9820|9815|9804|9791|2006
1713459300000|2024-04-18 16:55:00|9811|9805|9806|9801|9817|9811|9806|9796|900
1713459600000|2024-04-18 17:00:00|9805|9796|9807|9800|9817|9811|9805|9795|1172
1713459900000|2024-04-18 17:05:00|9806|9796|9816|9811|9816|9811|9804|9792|528
1713460200000|2024-04-18 17:10:00|9818|9808|9810|9805|9818|9811|9809|9805|918
1713460500000|2024-04-18 17:15:00|9809|9806|9791|9787|9809|9806|9788|9778|1965
1713460800000|2024-04-18 17:20:00|9793|9790|9791|9783|9798|9791|9786|9777|1143
1713461100000|2024-04-18 17:25:00|9790|9784|9813|9807|9814|9808|9790|9778|757
1713461400000|2024-04-18 17:30:00|9811|9804|9802|9795|9811|9806|9796|9783|906
1713461700000|2024-04-18 17:35:00|9804|9796|9806|9802|9810|9802|9801|9788|700
1713462000000|2024-04-18 17:40:00|9808|9799|9812|9807|9819|9809|9799|9790|2626
1713462300000|2024-04-18 17:45:00|9811|9805|9815|9812|9825|9815|9809|9797|1154
1713462600000|2024-04-18 17:50:00|9814|9808|9811|9805|9821|9813|9807|9799|3225
1713462900000|2024-04-18 17:55:00|9812|9806|9824|9817|9826|9820|9812|9804|2007
1713463200000|2024-04-18 18:00:00|9823|9818|9815|9808|9823|9818|9813|9805|1931
1713463500000|2024-04-18 18:05:00|9814|9809|9814|9809|9820|9812|9809|9799|1300
1713463800000|2024-04-18 18:10:00|9816|9806|9819|9813|9824|9818|9813|9800|2357
1713464100000|2024-04-18 18:15:00|9818|9811|9825|9820|9832|9822|9817|9811|707
1713464400000|2024-04-18 18:20:00|9824|9818|9830|9825|9835|9828|9823|9817|2141
1713464700000|2024-04-18 18:25:00|9829|9823|9823|9817|9838|9831|9821|9815|1680
1713465000000|2024-04-18 18:30:00|9822|9819|9818|9814|9826|9820|9814|9807|2200
1713465300000|2024-04-18 18:35:00|9819|9815|9829|9822|9833|9826|9819|9814|2400
1713465600000|2024-04-18 18:40:00|9828|9821|9834|9828|9840|9833|9825|9818|2700
1713465900000|2024-04-18 18:45:00|9836|9829|9837|9833|9843|9835|9833|9828|1064
1713466200000|2024-04-18 18:50:00|9836|9834|9838|9835|9845|9838|9830|9826|2028
1713466500000|2024-04-18 18:55:00|9837|9834|9843|9839|9845|9840|9836|9829|800
1713466800000|2024-04-18 19:00:00|9844|9840|9839|9834|9853|9846|9839|9829|2677
1713467100000|2024-04-18 19:05:00|9838|9835|9833|9829|9841|9835|9832|9820|1308
1713467400000|2024-04-18 19:10:00|9834|9830|9839|9834|9842|9838|9834|9825|2065
1713467700000|2024-04-18 19:15:00|9838|9835|9835|9831|9839|9836|9834|9824|759
1713468000000|2024-04-18 19:20:00|9836|9832|9855|9851|9858|9854|9836|9830|4807
1713468300000|2024-04-18 19:25:00|9856|9852|9860|9857|9868|9861|9853|9845|3974
1713468600000|2024-04-18 19:30:00|9861|9858|9857|9854|9866|9860|9849|9841|2477
1713468900000|2024-04-18 19:35:00|9859|9855|9843|9837|9859|9856|9843|9836|2000
1713469200000|2024-04-18 19:40:00|9842|9839|9848|9844|9850|9847|9839|9833|4315
1713469500000|2024-04-18 19:45:00|9847|9845|9857|9854|9860|9857|9847|9844|6796
1713469800000|2024-04-18 19:50:00|9858|9855|9850|9847|9864|9860|9850|9838|6818
1713470100000|2024-04-18 19:55:00|9851|9848|9856|9851|9862|9860|9842|9839|37846
1713533400000|2024-04-19 13:30:00|9925|9853|9908|9852|9925|9897|9905|9828|15892
1713533700000|2024-04-19 13:35:00|9907|9853|9939|9912|9945|9924|9907|9852|2600
1713534000000|2024-04-19 13:40:00|9938|9913|9932|9913|9961|9935|9928|9908|400
1713534300000|2024-04-19 13:45:00|9931|9914|9918|9885|9931|9921|9914|9882|1020
1713534600000|2024-04-19 13:50:00|9917|9886|9938|9921|9939|9927|9914|9886|1151
1713534900000|2024-04-19 13:55:00|9939|9922|9946|9935|9951|9938|9939|9921|1322
1713535200000|2024-04-19 14:00:00|9950|9936|9944|9928|9950|9938|9939|9911|1250
1713535500000|2024-04-19 14:05:00|9943|9929|9958|9948|9962|9948|9941|9925|1401
1713535800000|2024-04-19 14:10:00|9954|9946|9951|9939|9954|9948|9949|9929|1734
1713536100000|2024-04-19 14:15:00|9952|9940|9961|9949|9969|9956|9952|9928|2232
1713536400000|2024-04-19 14:20:00|9956|9938|9976|9967|9980|9967|9956|9938|1297
1713536700000|2024-04-19 14:25:00|9975|9956|10000|9990|10001|9991|9967|9950|1600
1713537000000|2024-04-19 14:30:00|10001|9986|9992|9981|10021|10002|9987|9971|12877
1713537300000|2024-04-19 14:35:00|9991|9983|9984|9976|9995|9984|9980|9970|5423
1713537600000|2024-04-19 14:40:00|9981|9974|9972|9955|9994|9984|9970|9949|4178
1713537900000|2024-04-19 14:45:00|9973|9956|9947|9937|9974|9962|9947|9937|600
1713538200000|2024-04-19 14:50:00|9956|9944|9958|9945|9963|9949|9955|9936|1947
1713538500000|2024-04-19 14:55:00|9955|9944|9951|9942|9958|9949|9951|9931|1221
1713538800000|2024-04-19 15:00:00|9950|9933|9948|9938|9950|9940|9947|9923|1307
1713539100000|2024-04-19 15:05:00|9947|9939|9948|9938|9948|9939|9946|9925|1318
1713539400000|2024-04-19 15:10:00|9949|9939|9949|9938|9951|9941|9947|9928|787
1713539700000|2024-04-19 15:15:00|9950|9939|9939|9925|9950|9940|9939|9922|5500
1713540000000|2024-04-19 15:20:00|9938|9926|9927|9919|9938|9928|9927|9911|761
1713540300000|2024-04-19 15:25:00|9928|9920|9935|9926|9935|9926|9928|9916|1654
1713540600000|2024-04-19 15:30:00|9938|9924|9933|9925|9941|9931|9933|9920|730
1713540900000|2024-04-19 15:35:00|9932|9920|9931|9924|9936|9930|9931|9916|2323
1713541200000|2024-04-19 15:40:00|9932|9925|9922|9913|9935|9931|9922|9904|1094
1713541500000|2024-04-19 15:45:00|9923|9914|9919|9911|9929|9925|9919|9906|2375
1713541800000|2024-04-19 15:50:00|9920|9912|9928|9922|9934|9925|9920|9912|1180
1713542100000|2024-04-19 15:55:00|9927|9923|9929|9924|9934|9925|9921|9908|1768
1713542400000|2024-04-19 16:00:00|9930|9918|9946|9942|9950|9943|9929|9918|2100
1713542700000|2024-04-19 16:05:00|9950|9943|9958|9951|9961|9956|9950|9942|2869
1713543000000|2024-04-19 16:10:00|9957|9952|9937|9931|9957|9953|9937|9927|800
1713543300000|2024-04-19 16:15:00|9939|9932|9929|9915|9939|9934|9929|9915|1600
1713543600000|2024-04-19 16:20:00|9930|9916|9931|9927|9936|9930|9930|9915|1677
1713543900000|2024-04-19 16:25:00|9933|9928|9944|9939|9948|9944|9933|9928|1300
1713544200000|2024-04-19 16:30:00|9948|9940|9948|9942|9951|9945|9934|9925|6413
1713544500000|2024-04-19 16:35:00|9951|9943|9950|9943|9954|9947|9943|9935|722
1713544800000|2024-04-19 16:40:00|9949|9942|9964|9959|9969|9961|9947|9937|960
1713545100000|2024-04-19 16:45:00|9963|9956|9956|9950|9966|9958|9953|9945|1063
1713545400000|2024-04-19 16:50:00|9960|9951|9947|9942|9962|9958|9947|9938|1731
1713545700000|2024-04-19 16:55:00|9949|9943|9957|9951|9960|9954|9948|9939|700
1713546000000|2024-04-19 17:00:00|9956|9952|9966|9962|9966|9962|9956|9951|1177
1713546300000|2024-04-19 17:05:00|9967|9963|9980|9975|9988|9981|9967|9963|2411
1713546600000|2024-04-19 17:10:00|9979|9972|9967|9961|9979|9974|9967|9956|546
1713546900000|2024-04-19 17:15:00|9966|9957|9967|9961|9973|9966|9963|9955|1412
1713547200000|2024-04-19 17:20:00|9968|9962|9964|9960|9969|9965|9962|9955|1739
1713547500000|2024-04-19 17:25:00|9965|9959|9960|9957|9973|9968|9960|9953|1800
1713547800000|2024-04-19 17:30:00|9961|9956|9959|9955|9970|9961|9956|9945|750
1713548100000|2024-04-19 17:35:00|9960|9950|9957|9952|9961|9958|9954|9948|1100
1713548400000|2024-04-19 17:40:00|9958|9953|9967|9963|9968|9963|9958|9953|1965
1713548700000|2024-04-19 17:45:00|9969|9961|9975|9972|9975|9972|9968|9959|2743
1713549000000|2024-04-19 17:50:00|9977|9973|9973|9967|9983|9980|9971|9959|1380
1713549300000|2024-04-19 17:55:00|9975|9966|9964|9959|9975|9966|9959|9949|200
1713549600000|2024-04-19 18:00:00|9963|9956|9948|9942|9963|9956|9947|9937|515
1713549900000|2024-04-19 18:05:00|9947|9943|9947|9939|9949|9947|9940|9934|2529
1713550200000|2024-04-19 18:10:00|9946|9940|9937|9931|9946|9940|9932|9923|700
1713550500000|2024-04-19 18:15:00|9934|9928|9942|9936|9947|9940|9932|9925|2159
1713550800000|2024-04-19 18:20:00|9944|9937|9945|9941|9948|9941|9938|9930|850
1713551100000|2024-04-19 18:25:00|9944|9937|9924|9917|9946|9941|9923|9916|2769
1713551400000|2024-04-19 18:30:00|9923|9916|9928|9924|9932|9924|9919|9913|503
1713551700000|2024-04-19 18:35:00|9927|9922|9926|9922|9936|9928|9923|9914|2202
1713552000000|2024-04-19 18:40:00|9925|9918|9930|9923|9935|9928|9920|9912|814
1713552300000|2024-04-19 18:45:00|9929|9924|9939|9934|9943|9938|9926|9917|1563
1713552600000|2024-04-19 18:50:00|9938|9935|9932|9927|9943|9938|9930|9926|2127
1713552900000|2024-04-19 18:55:00|9931|9928|9944|9939|9947|9942|9931|9928|1284
1713553200000|2024-04-19 19:00:00|9943|9937|9959|9955|9962|9956|9938|9932|2663
1713553500000|2024-04-19 19:05:00|9958|9950|9950|9942|9958|9951|9946|9933|500
1713553800000|2024-04-19 19:10:00|9949|9943|9950|9944|9953|9949|9941|9934|1418
1713554100000|2024-04-19 19:15:00|9949|9940|9925|9920|9949|9944|9924|9917|4533
1713554400000|2024-04-19 19:20:00|9923|9921|9941|9936|9945|9941|9923|9919|4213
1713554700000|2024-04-19 19:25:00|9940|9937|9955|9948|9964|9956|9939|9936|4781
1713555000000|2024-04-19 19:30:00|9954|9947|9963|9960|9967|9962|9949|9946|8302
1713555300000|2024-04-19 19:35:00|9965|9959|9954|9951|9968|9964|9948|9941|5048
1713555600000|2024-04-19 19:40:00|9953|9950|9962|9959|9967|9961|9950|9945|7558
1713555900000|2024-04-19 19:45:00|9961|9956|9960|9956|9968|9964|9949|9943|7998
1713556200000|2024-04-19 19:50:00|9959|9953|9967|9965|9967|9965|9954|9926|12469
1713556500000|2024-04-19 19:55:00|9966|9963|9977|9974|9981|9979|9959|9954|31167
1713792600000|2024-04-22 13:30:00|10070|9941|10004|9961|10070|10012|10004|9941|11637
1713792900000|2024-04-22 13:35:00|10001|9950|10003|9972|10004|9972|9971|9942|3551
1713793200000|2024-04-22 13:40:00|10004|9973|10006|9991|10016|9991|10004|9970|2100
1713793500000|2024-04-22 13:45:00|10005|9992|10016|10006|10016|10006|10002|9992|3732
1713793800000|2024-04-22 13:50:00|10021|10005|10039|10024|10039|10024|10009|9996|3201
1713794100000|2024-04-22 13:55:00|10038|10025|10046|10028|10047|10033|10028|10021|3282
1713794400000|2024-04-22 14:00:00|10044|10029|10048|10041|10050|10041|10037|10022|3817
1713794700000|2024-04-22 14:05:00|10047|10042|10046|10036|10057|10051|10041|10034|3653
1713795000000|2024-04-22 14:10:00|10041|10037|10047|10041|10047|10044|10037|10030|2149
1713795300000|2024-04-22 14:15:00|10046|10042|10045|10041|10052|10046|10045|10038|1673
1713795600000|2024-04-22 14:20:00|10044|10038|10061|10053|10067|10056|10037|10034|6625
1713795900000|2024-04-22 14:25:00|10060|10051|10065|10057|10077|10067|10058|10051|2000
1713796200000|2024-04-22 14:30:00|10066|10059|10074|10071|10078|10074|10058|10053|4775
1713796500000|2024-04-22 14:35:00|10073|10069|10078|10069|10080|10076|10067|10058|5785
1713796800000|2024-04-22 14:40:00|10077|10070|10071|10067|10078|10072|10064|10055|6187
1713797100000|2024-04-22 14:45:00|10072|10068|10078|10071|10078|10074|10072|10067|3103
1713797400000|2024-04-22 14:50:00|10077|10072|10095|10088|10100|10097|10074|10069|5334
1713797700000|2024-04-22 14:55:00|10094|10089|10088|10083|10096|10091|10088|10081|2193
1713798000000|2024-04-22 15:00:00|10086|10079|10076|10065|10086|10083|10073|10065|5876
1713798300000|2024-04-22 15:05:00|10075|10066|10088|10083|10089|10086|10073|10062|5117
1713798600000|2024-04-22 15:10:00|10089|10084|10087|10083|10089|10084|10082|10071|2115
1713798900000|2024-04-22 15:15:00|10089|10084|10095|10090|10102|10099|10088|10081|11008
1713799200000|2024-04-22 15:20:00|10093|10087|10096|10090|10098|10096|10092|10085|5373
1713799500000|2024-04-22 15:25:00|10098|10092|10094|10088|10098|10094|10091|10083|1700
1713799800000|2024-04-22 15:30:00|10096|10087|10074|10063|10101|10097|10074|10061|4023
1713800100000|2024-04-22 15:35:00|10073|10064|10063|10055|10073|10068|10063|10051|917
1713800400000|2024-04-22 15:40:00|10064|10056|10051|10043|10064|10057|10044|10039|1610
1713800700000|2024-04-22 15:45:00|10053|10044|10049|10042|10053|10050|10049|10039|1923
1713801000000|2024-04-22 15:50:00|10050|10041|10036|10027|10052|10046|10035|10023|1580
1713801300000|2024-04-22 15:55:00|10034|10028|10036|10030|10040|10037|10033|10026|2655
1713801600000|2024-04-22 16:00:00|10035|10029|10035|10030|10036|10033|10028|10017|11416
1713801900000|2024-04-22 16:05:00|10036|10031|10043|10038|10045|10040|10030|10027|10478
1713802200000|2024-04-22 16:10:00|10041|10037|10033|10025|10043|10037|10033|10018|2430
1713802500000|2024-04-22 16:15:00|10035|10026|10045|10040|10045|10040|10031|10026|2511
1713802800000|2024-04-22 16:20:00|10046|10041|10053|10045|10058|10054|10045|10041|10125
1713803100000|2024-04-22 16:25:00|10054|10046|10051|10040|10055|10050|10050|10038|1369
1713803400000|2024-04-22 16:30:00|10050|10041|10043|10036|10050|10043|10039|10032|1600
1713803700000|2024-04-22 16:35:00|10045|10037|10058|10055|10060|10056|10045|10037|3099
1713804000000|2024-04-22 16:40:00|10060|10056|10067|10061|10074|10063|10058|10055|671
1713804300000|2024-04-22 16:45:00|10066|10060|10082|10077|10082|10077|10066|10060|1030
1713804600000|2024-04-22 16:50:00|10084|10078|10076|10073|10084|10082|10075|10065|3133
1713804900000|2024-04-22 16:55:00|10078|10072|10087|10082|10089|10084|10078|10070|1787
1713805200000|2024-04-22 17:00:00|10088|10080|10079|10074|10088|10083|10079|10067|830
1713805500000|2024-04-22 17:05:00|10081|10075|10089|10083|10093|10088|10081|10073|2107
1713805800000|2024-04-22 17:10:00|10088|10081|10083|10077|10091|10086|10082|10071|521
1713806100000|2024-04-22 17:15:00|10085|10078|10075|10069|10085|10079|10074|10065|1200
1713806400000|2024-04-22 17:20:00|10074|10067|10070|10063|10074|10070|10067|10061|1001
1713806700000|2024-04-22 17:25:00|10071|10064|10070|10064|10071|10068|10065|10057|2812
1713807000000|2024-04-22 17:30:00|10069|10063|10073|10066|10074|10070|10068|10060|1977
1713807300000|2024-04-22 17:35:00|10074|10067|10077|10072|10078|10074|10074|10067|1207
1713807600000|2024-04-22 17:40:00|10078|10073|10082|10077|10084|10077|10073|10070|3914
1713807900000|2024-04-22 17:45:00|10083|10078|10096|10091|10098|10091|10083|10077|1320
1713808200000|2024-04-22 17:50:00|10098|10090|10106|10099|10108|10105|10095|10087|2742
1713808500000|2024-04-22 17:55:00|10105|10100|10107|10103|10108|10105|10097|10086|2300
1713808800000|2024-04-22 18:00:00|10108|10104|10110|10106|10112|10107|10105|10100|1805
1713809100000|2024-04-22 18:05:00|10111|10107|10118|10110|10118|10115|10110|10106|2133
1713809400000|2024-04-22 18:10:00|10117|10109|10110|10106|10118|10112|10107|10105|1200
1713809700000|2024-04-22 18:15:00|10109|10107|10114|10110|10114|10112|10109|10105|1602
1713810000000|2024-04-22 18:20:00|10115|10111|10127|10125|10127|10125|10112|10110|4611
1713810300000|2024-04-22 18:25:00|10128|10126|10130|10126|10132|10128|10125|10123|3812
1713810600000|2024-04-22 18:30:00|10132|10124|10132|10128|10133|10129|10126|10119|1408
1713810900000|2024-04-22 18:35:00|10131|10126|10108|10104|10134|10127|10106|10101|2510
1713811200000|2024-04-22 18:40:00|10110|10105|10087|10078|10115|10107|10087|10077|2100
1713811500000|2024-04-22 18:45:00|10086|10077|10087|10082|10091|10088|10082|10073|2692
1713811800000|2024-04-22 18:50:00|10089|10083|10099|10095|10099|10095|10087|10083|3238
1713812100000|2024-04-22 18:55:00|10100|10096|10107|10104|10109|10105|10099|10093|1303
1713812400000|2024-04-22 19:00:00|10106|10102|10096|10092|10106|10102|10096|10090|1724
1713812700000|2024-04-22 19:05:00|10095|10093|10097|10092|10102|10096|10090|10083|3324
1713813000000|2024-04-22 19:10:00|10096|10088|10104|10099|10105|10100|10089|10081|2499
1713813300000|2024-04-22 19:15:00|10103|10098|10094|10091|10105|10100|10092|10089|2556
1713813600000|2024-04-22 19:20:00|10093|10090|10081|10078|10093|10090|10079|10074|4340
1713813900000|2024-04-22 19:25:00|10082|10077|10090|10086|10092|10089|10081|10074|4662
1713814200000|2024-04-22 19:30:00|10089|10083|10077|10071|10090|10088|10076|10069|3892
1713814500000|2024-04-22 19:35:00|10076|10069|10111|10105|10112|10107|10068|10064|7868
1713814800000|2024-04-22 19:40:00|10109|10106|10093|10088|10111|10107|10091|10082|4550
1713815100000|2024-04-22 19:45:00|10092|10087|10111|10107|10113|10108|10083|10079|7764
1713815400000|2024-04-22 19:50:00|10113|10108|10116|10109|10122|10121|10097|10096|21297
1713815700000|2024-04-22 19:55:00|10117|10113|10114|10109|10120|10117|10089|10088|81087
1713879000000|2024-04-23 13:30:00|10156|10016|10150|10123|10156|10123|10141|10016|3573
1713879300000|2024-04-23 13:35:00|10149|10122|10172|10151|10173|10151|10142|10117|1231
1713879600000|2024-04-23 13:40:00|10183|10152|10196|10154|10196|10163|10163|10151|700
1713879900000|2024-04-23 13:45:00|10210|10155|10222|10210|10237|10216|10209|10155|1999
1713880200000|2024-04-23 13:50:00|10223|10211|10245|10228|10246|10228|10219|10210|2988
1713880500000|2024-04-23 13:55:00|10242|10229|10220|10201|10242|10231|10220|10201|1612
1713880800000|2024-04-23 14:00:00|10218|10184|10235|10215|10241|10222|10214|10177|15783
1713881100000|2024-04-23 14:05:00|10229|10214|10200|10193|10237|10221|10200|10191|9474
1713881400000|2024-04-23 14:10:00|10207|10194|10217|10200|10218|10212|10200|10188|4672
1713881700000|2024-04-23 14:15:00|10216|10199|10216|10211|10222|10211|10206|10188|2225
1713882000000|2024-04-23 14:20:00|10222|10212|10199|10189|10222|10213|10192|10178|7249
1713882300000|2024-04-23 14:25:00|10205|10181|10215|10202|10222|10202|10199|10181|948
1713882600000|2024-04-23 14:30:00|10214|10201|10206|10194|10228|10212|10206|10194|2400
1713882900000|2024-04-23 14:35:00|10211|10195|10194|10186|10211|10203|10191|10184|6118
1713883200000|2024-04-23 14:40:00|10193|10185|10192|10185|10200|10191|10189|10178|1653
1713883500000|2024-04-23 14:45:00|10191|10187|10200|10191|10200|10191|10183|10175|965
1713883800000|2024-04-23 14:50:00|10199|10192|10208|10200|10212|10203|10198|10192|1889
1713884100000|2024-04-23 14:55:00|10207|10199|10230|10219|10230|10223|10205|10199|3141
1713884400000|2024-04-23 15:00:00|10228|10220|10214|10207|10229|10220|10214|10207|4232
1713884700000|2024-04-23 15:05:00|10213|10206|10208|10204|10227|10210|10208|10201|1601
1713885000000|2024-04-23 15:10:00|10209|10205|10225|10217|10228|10217|10209|10205|2108
1713885300000|2024-04-23 15:15:00|10228|10218|10236|10228|10243|10231|10225|10218|2525
1713885600000|2024-04-23 15:20:00|10234|10226|10231|10225|10239|10230|10230|10224|959
1713885900000|2024-04-23 15:25:00|10234|10226|10230|10225|10241|10232|10228|10224|2088
1713886200000|2024-04-23 15:30:00|10229|10224|10228|10222|10239|10229|10226|10219|803
1713886500000|2024-04-23 15:35:00|10229|10223|10235|10228|10239|10229|10225|10220|500
1713886800000|2024-04-23 15:40:00|10236|10229|10240|10233|10242|10233|10228|10223|754
1713887100000|2024-04-23 15:45:00|10239|10232|10246|10241|10246|10241|10235|10230|700
1713887400000|2024-04-23 15:50:00|10247|10242|10246|10239|10250|10242|10240|10236|1200
1713887700000|2024-04-23 15:55:00|10249|10240|10252|10248|10258|10249|10244|10240|1400
1713888000000|2024-04-23 16:00:00|10251|10247|10256|10252|10258|10253|10245|10241|1750
1713888300000|2024-04-23 16:05:00|10255|10253|10262|10259|10264|10260|10255|10253|1077
1713888600000|2024-04-23 16:10:00|10261|10258|10270|10266|10275|10269|10258|10255|1210
1713888900000|2024-04-23 16:15:00|10271|10267|10275|10271|10279|10273|10263|10260|2016
1713889200000|2024-04-23 16:20:00|10274|10269|10278|10274|10281|10275|10271|10263|2038
1713889500000|2024-04-23 16:25:00|10281|10275|10282|10278|10286|10280|10278|10272|601
1713889800000|2024-04-23 16:30:00|10288|10275|10290|10285|10293|10287|10281|10275|500
1713890100000|2024-04-23 16:35:00|10289|10284|10293|10288|10300|10293|10287|10284|3849
1713890400000|2024-04-23 16:40:00|10299|10289|10291|10286|10299|10292|10287|10284|1647
1713890700000|2024-04-23 16:45:00|10292|10287|10294|10289|10296|10289|10286|10280|2025
1713891000000|2024-04-23 16:50:00|10293|10288|10291|10287|10300|10294|10291|10287|1524
1713891300000|2024-04-23 16:55:00|10290|10286|10295|10290|10299|10291|10289|10286|2208
1713891600000|2024-04-23 17:00:00|10294|10289|10297|10290|10300|10293|10291|10285|2600
1713891900000|2024-04-23 17:05:00|10300|10289|10297|10293|10300|10297|10297|10289|991
1713892200000|2024-04-23 17:10:00|10298|10294|10303|10295|10311|10304|10296|10292|3165
1713892500000|2024-04-23 17:15:00|10301|10296|10300|10295|10309|10300|10299|10293|2593
1713892800000|2024-04-23 17:20:00|10299|10293|10303|10298|10307|10298|10299|10292|1075
1713893100000|2024-04-23 17:25:00|10302|10294|10310|10305|10312|10305|10299|10294|1810
1713893400000|2024-04-23 17:30:00|10309|10304|10311|10306|10315|10307|10308|10304|1266
1713893700000|2024-04-23 17:35:00|10310|10304|10303|10299|10315|10311|10303|10296|3827
1713894000000|2024-04-23 17:40:00|10308|10300|10312|10308|10317|10310|10307|10299|952
1713894300000|2024-04-23 17:45:00|10313|10309|10316|10311|10318|10312|10312|10308|808
1713894600000|2024-04-23 17:50:00|10315|10310|10324|10319|10326|10319|10313|10310|1250
1713894900000|2024-04-23 17:55:00|10323|10320|10328|10323|10334|10330|10323|10320|1543
1713895200000|2024-04-23 18:00:00|10327|10322|10327|10323|10327|10324|10323|10320|2194
1713895500000|2024-04-23 18:05:00|10328|10324|10332|10327|10334|10327|10326|10323|800
1713895800000|2024-04-23 18:10:00|10331|10328|10328|10323|10336|10331|10326|10322|4315
1713896100000|2024-04-23 18:15:00|10329|10322|10336|10333|10342|10335|10328|10322|1709
1713896400000|2024-04-23 18:20:00|10337|10334|10324|10320|10342|10334|10324|10316|2778
1713896700000|2024-04-23 18:25:00|10325|10321|10322|10317|10333|10326|10322|10316|1662
1713897000000|2024-04-23 18:30:00|10321|10316|10324|10321|10326|10322|10317|10312|2240
1713897300000|2024-04-23 18:35:00|10325|10318|10325|10322|10326|10323|10323|10317|1300
1713897600000|2024-04-23 18:40:00|10326|10321|10322|10318|10333|10328|10322|10318|2916
1713897900000|2024-04-23 18:45:00|10321|10317|10314|10311|10321|10317|10314|10310|2130
1713898200000|2024-04-23 18:50:00|10313|10310|10307|10303|10314|10312|10305|10301|3558
1713898500000|2024-04-23 18:55:00|10309|10304|10316|10312|10319|10314|10307|10304|1900
1713898800000|2024-04-23 19:00:00|10319|10311|10308|10304|10319|10312|10307|10303|2198
1713899100000|2024-04-23 19:05:00|10307|10303|10314|10309|10321|10314|10303|10300|3087
1713899400000|2024-04-23 19:10:00|10316|10310|10300|10297|10316|10311|10300|10296|2095
1713899700000|2024-04-23 19:15:00|10302|10298|10306|10300|10309|10302|10299|10295|2594
1713900000000|2024-04-23 19:20:00|10307|10298|10309|10306|10313|10308|10302|10298|2000
1713900300000|2024-04-23 19:25:00|10310|10305|10306|10304|10314|10308|10302|10301|3557
1713900600000|2024-04-23 19:30:00|10305|10303|10316|10312|10316|10312|10302|10299|3482
1713900900000|2024-04-23 19:35:00|10317|10313|10310|10306|10321|10316|10309|10305|5775
1713901200000|2024-04-23 19:40:00|10309|10307|10309|10307|10316|10311|10301|10300|4718
1713901500000|2024-04-23 19:45:00|10308|10306|10299|10295|10309|10306|10288|10285|6905
1713901800000|2024-04-23 19:50:00|10298|10294|10306|10301|10315|10311|10283|10280|9901
1713902100000|2024-04-23 19:55:00|10305|10299|10291|10284|10307|10304|10282|10280|40757
1713965400000|2024-04-24 13:30:00|10285|10136|10246|10182|10305|10219|10210|10136|6176
1713965700000|2024-04-24 13:35:00|10245|10183|10239|10223|10275|10253|10238|10182|2603
1713966000000|2024-04-24 13:40:00|10238|10224|10245|10202|10258|10235|10228|10200|600
1713966300000|2024-04-24 13:45:00|10244|10203|10251|10232|10260|10241|10229|10203|300
1713966600000|2024-04-24 13:50:00|10250|10233|10272|10241|10277|10259|10245|10220|3120
1713966900000|2024-04-24 13:55:00|10264|10242|10253|10228|10288|10277|10253|10226|27031
1713967200000|2024-04-24 14:00:00|10252|10229|10251|10233|10274|10252|10250|10228|2152
1713967500000|2024-04-24 14:05:00|10250|10234|10265|10256|10265|10256|10238|10224|2434
1713967800000|2024-04-24 14:10:00|10264|10257|10246|10231|10264|10257|10238|10229|3115
1713968100000|2024-04-24 14:15:00|10248|10232|10254|10244|10254|10244|10233|10224|4691
1713968400000|2024-04-24 14:20:00|10255|10245|10266|10259|10271|10260|10249|10242|1900
1713968700000|2024-04-24 14:25:00|10267|10260|10269|10258|10273|10264|10259|10255|4301
1713969000000|2024-04-24 14:30:00|10270|10259|10270|10260|10273|10263|10261|10255|1873
1713969300000|2024-04-24 14:35:00|10269|10259|10249|10244|10269|10260|10249|10244|4968
1713969600000|2024-04-24 14:40:00|10248|10240|10251|10241|10253|10244|10239|10230|1180
1713969900000|2024-04-24 14:45:00|10247|10240|10249|10242|10251|10245|10242|10238|2263
1713970200000|2024-04-24 14:50:00|10253|10243|10256|10252|10262|10252|10242|10231|5822
1713970500000|2024-04-24 14:55:00|10257|10253|10278|10272|10283|10272|10257|10252|4753
1713970800000|2024-04-24 15:00:00|10279|10273|10293|10288|10297|10292|10270|10262|6633
1713971100000|2024-04-24 15:05:00|10292|10286|10291|10287|10293|10288|10287|10282|2752
1713971400000|2024-04-24 15:10:00|10293|10288|10292|10286|10300|10292|10288|10286|4682
1713971700000|2024-04-24 15:15:00|10291|10285|10288|10281|10299|10294|10283|10277|9201
1713972000000|2024-04-24 15:20:00|10286|10284|10277|10272|10291|10285|10273|10270|17914
1713972300000|2024-04-24 15:25:00|10276|10273|10286|10282|10293|10284|10273|10270|5747
1713972600000|2024-04-24 15:30:00|10285|10281|10311|10306|10314|10308|10284|10281|12747
1713972900000|2024-04-24 15:35:00|10310|10304|10317|10310|10319|10310|10297|10292|5796
1713973200000|2024-04-24 15:40:00|10316|10311|10295|10293|10323|10315|10295|10292|4245
1713973500000|2024-04-24 15:45:00|10296|10294|10331|10324|10333|10325|10296|10293|3268
1713973800000|2024-04-24 15:50:00|10329|10325|10330|10326|10338|10330|10326|10323|2289
1713974100000|2024-04-24 15:55:00|10329|10324|10321|10315|10337|10327|10321|10315|4658
1713974400000|2024-04-24 16:00:00|10320|10319|10331|10328|10337|10330|10320|10319|3204
1713974700000|2024-04-24 16:05:00|10333|10329|10312|10310|10334|10329|10311|10304|3214
1713975000000|2024-04-24 16:10:00|10313|10311|10302|10298|10314|10313|10298|10290|1827
1713975300000|2024-04-24 16:15:00|10301|10299|10303|10298|10311|10308|10300|10294|2647
1713975600000|2024-04-24 16:20:00|10302|10300|10309|10303|10313|10305|10297|10290|5855
1713975900000|2024-04-24 16:25:00|10310|10304|10312|10308|10319|10311|10305|10297|2265
1713976200000|2024-04-24 16:30:00|10311|10306|10295|10290|10311|10308|10294|10290|4718
1713976500000|2024-04-24 16:35:00|10294|10289|10297|10291|10298|10293|10288|10280|1100
1713976800000|2024-04-24 16:40:00|10296|10290|10302|10300|10304|10300|10289|10286|8611
1713977100000|2024-04-24 16:45:00|10303|10301|10293|10290|10310|10301|10289|10283|8208
1713977400000|2024-04-24 16:50:00|10295|10291|10304|10299|10308|10301|10294|10291|853
1713977700000|2024-04-24 16:55:00|10309|10300|10313|10309|10316|10313|10306|10300|932
1713978000000|2024-04-24 17:00:00|10315|10308|10313|10309|10315|10309|10305|10302|1704
1713978300000|2024-04-24 17:05:00|10314|10310|10310|10306|10315|10313|10310|10302|1343
1713978600000|2024-04-24 17:10:00|10309|10305|10311|10308|10325|10314|10309|10304|2288
1713978900000|2024-04-24 17:15:00|10314|10309|10311|10306|10321|10315|10311|10306|2720
1713979200000|2024-04-24 17:20:00|10313|10307|10308|10303|10313|10307|10300|10293|2305
1713979500000|2024-04-24 17:25:00|10307|10304|10312|10308|10316|10312|10305|10301|3221
1713979800000|2024-04-24 17:30:00|10314|10307|10321|10316|10322|10317|10309|10306|3129
1713980100000|2024-04-24 17:35:00|10320|10315|10321|10318|10325|10319|10315|10312|3107
1713980400000|2024-04-24 17:40:00|10320|10315|10314|10309|10320|10315|10314|10309|1215
1713980700000|2024-04-24 17:45:00|10315|10310|10320|10315|10324|10318|10315|10309|3859
1713981000000|2024-04-24 17:50:00|10319|10314|10315|10311|10319|10316|10315|10309|3101
1713981300000|2024-04-24 17:55:00|10316|10312|10328|10322|10332|10324|10316|10310|1558
1713981600000|2024-04-24 18:00:00|10330|10323|10325|10321|10330|10323|10316|10312|3684
1713981900000|2024-04-24 18:05:00|10324|10319|10336|10331|10344|10335|10321|10314|5261
1713982200000|2024-04-24 18:10:00|10337|10332|10327|10321|10339|10332|10322|10318|1661
1713982500000|2024-04-24 18:15:00|10326|10319|10323|10317|10326|10325|10321|10317|5351
1713982800000|2024-04-24 18:20:00|10322|10318|10320|10318|10323|10319|10315|10311|5756
1713983100000|2024-04-24 18:25:00|10321|10316|10332|10327|10334|10328|10321|10314|1207
1713983400000|2024-04-24 18:30:00|10331|10326|10337|10333|10338|10335|10329|10325|3117
1713983700000|2024-04-24 18:35:00|10334|10332|10343|10339|10344|10342|10333|10330|2100
1713984000000|2024-04-24 18:40:00|10342|10338|10348|10341|10348|10343|10339|10335|1779
1713984300000|2024-04-24 18:45:00|10347|10339|10343|10338|10350|10342|10341|10337|1172
1713984600000|2024-04-24 18:50:00|10342|10339|10335|10332|10342|10339|10333|10329|2150
1713984900000|2024-04-24 18:55:00|10334|10333|10333|10331|10347|10340|10333|10330|2613
1713985200000|2024-04-24 19:00:00|10332|10330|10333|10329|10338|10332|10328|10324|3671
1713985500000|2024-04-24 19:05:00|10332|10327|10347|10343|10350|10343|10328|10324|3459
1713985800000|2024-04-24 19:10:00|10346|10342|10349|10346|10350|10347|10342|10336|3062
1713986100000|2024-04-24 19:15:00|10348|10345|10339|10334|10348|10345|10329|10325|2708
1713986400000|2024-04-24 19:20:00|10338|10335|10343|10340|10344|10340|10332|10329|2205
1713986700000|2024-04-24 19:25:00|10342|10339|10339|10336|10356|10351|10339|10336|5953
1713987000000|2024-04-24 19:30:00|10338|10335|10345|10341|10348|10341|10334|10331|2104
1713987300000|2024-04-24 19:35:00|10344|10340|10334|10333|10345|10340|10333|10330|3344
1713987600000|2024-04-24 19:40:00|10336|10334|10347|10345|10347|10345|10336|10334|4944
1713987900000|2024-04-24 19:45:00|10348|10346|10362|10359|10369|10367|10348|10346|11774
1713988200000|2024-04-24 19:50:00|10361|10358|10375|10373|10378|10375|10350|10348|16418
1713988500000|2024-04-24 19:55:00|10376|10374|10363|10359|10381|10377|10362|10359|40389
1714051800000|2024-04-25 13:30:00|10360|10188|10316|10255|10440|10300|10289|10188|12944
1714052100000|2024-04-25 13:35:00|10315|10256|10295|10263|10315|10273|10281|10256|1122
1714052400000|2024-04-25 13:40:00|10287|10261|10259|10244|10287|10261|10252|10226|6103
1714052700000|2024-04-25 13:45:00|10256|10236|10227|10210|10266|10248|10215|10202|15286
1714053000000|2024-04-25 13:50:00|10223|10211|10211|10195|10229|10213|10203|10195|2713
1714053300000|2024-04-25 13:55:00|10203|10196|10219|10203|10219|10210|10203|10195|3491
1714053600000|2024-04-25 14:00:00|10220|10202|10228|10215|10254|10244|10220|10202|10237
1714053900000|2024-04-25 14:05:00|10227|10214|10214|10201|10232|10217|10210|10195|12610
1714054200000|2024-04-25 14:10:00|10211|10199|10205|10195|10238|10221|10204|10195|1738
1714054500000|2024-04-25 14:15:00|10204|10187|10219|10204|10225|10217|10200|10179|2400
1714054800000|2024-04-25 14:20:00|10221|10205|10224|10215|10230|10221|10220|10204|450
1714055100000|2024-04-25 14:25:00|10226|10208|10201|10192|10226|10217|10201|10190|4975
1714055400000|2024-04-25 14:30:00|10202|10191|10220|10210|10221|10212|10201|10189|2618
1714055700000|2024-04-25 14:35:00|10223|10211|10228|10217|10231|10223|10219|10204|1900
1714056000000|2024-04-25 14:40:00|10227|10218|10220|10213|10228|10223|10213|10203|3106
1714056300000|2024-04-25 14:45:00|10223|10214|10230|10220|10236|10229|10218|10203|3668
1714056600000|2024-04-25 14:50:00|10231|10221|10232|10224|10236|10230|10223|10210|3000
1714056900000|2024-04-25 14:55:00|10233|10225|10227|10217|10233|10228|10220|10212|3146
1714057200000|2024-04-25 15:00:00|10226|10216|10211|10203|10226|10216|10211|10200|1920
1714057500000|2024-04-25 15:05:00|10210|10200|10226|10217|10228|10223|10208|10197|3521
1714057800000|2024-04-25 15:10:00|10225|10218|10216|10211|10225|10218|10214|10204|1800
1714058100000|2024-04-25 15:15:00|10215|10210|10218|10212|10220|10213|10208|10197|3505
1714058400000|2024-04-25 15:20:00|10217|10213|10223|10216|10227|10216|10208|10201|3798
1714058700000|2024-04-25 15:25:00|10219|10214|10216|10208|10223|10214|10211|10200|1951
1714059000000|2024-04-25 15:30:00|10217|10209|10217|10211|10222|10214|10209|10201|1512
1714059300000|2024-04-25 15:35:00|10219|10210|10225|10220|10230|10224|10213|10209|2793
1714059600000|2024-04-25 15:40:00|10224|10221|10239|10232|10242|10235|10223|10221|3978
1714059900000|2024-04-25 15:45:00|10240|10233|10250|10244|10262|10250|10240|10233|5193
1714060200000|2024-04-25 15:50:00|10251|10243|10237|10231|10251|10243|10235|10231|1903
1714060500000|2024-04-25 15:55:00|10236|10230|10257|10249|10261|10249|10234|10230|10827
1714060800000|2024-04-25 16:00:00|10256|10248|10248|10242|10256|10248|10244|10236|1317
1714061100000|2024-04-25 16:05:00|10252|10243|10250|10245|10256|10251|10246|10241|1517
1714061400000|2024-04-25 16:10:00|10249|10246|10251|10245|10256|10249|10242|10238|4147
1714061700000|2024-04-25 16:15:00|10257|10246|10256|10252|10263|10254|10253|10245|1500
1714062000000|2024-04-25 16:20:00|10257|10253|10256|10249|10267|10259|10254|10248|1800
1714062300000|2024-04-25 16:25:00|10257|10250|10259|10254|10263|10256|10254|10247|900
1714062600000|2024-04-25 16:30:00|10258|10251|10258|10253|10263|10257|10256|10251|2602
1714062900000|2024-04-25 16:35:00|10257|10254|10262|10255|10268|10264|10257|10253|2302
1714063200000|2024-04-25 16:40:00|10259|10256|10249|10243|10262|10256|10249|10243|1332
1714063500000|2024-04-25 16:45:00|10248|10244|10239|10233|10248|10244|10239|10230|500
1714063800000|2024-04-25 16:50:00|10238|10230|10238|10232|10244|10238|10237|10229|2214
1714064100000|2024-04-25 16:55:00|10237|10233|10242|10238|10244|10240|10236|10232|2339
1714064400000|2024-04-25 17:00:00|10243|10239|10242|10238|10244|10239|10238|10230|632
1714064700000|2024-04-25 17:05:00|10244|10239|10243|10240|10247|10241|10239|10234|1353
1714065000000|2024-04-25 17:10:00|10245|10238|10241|10235|10245|10238|10237|10230|2626
1714065300000|2024-04-25 17:15:00|10242|10236|10235|10230|10243|10237|10234|10227|1086
1714065600000|2024-04-25 17:20:00|10234|10231|10233|10227|10235|10231|10224|10215|9973
1714065900000|2024-04-25 17:25:00|10234|10228|10227|10220|10241|10233|10224|10215|1200
1714066200000|2024-04-25 17:30:00|10226|10219|10227|10219|10230|10223|10220|10211|1550
1714066500000|2024-04-25 17:35:00|10229|10220|10244|10238|10248|10239|10227|10220|1402
1714066800000|2024-04-25 17:40:00|10243|10237|10247|10241|10251|10241|10236|10228|1737
1714067100000|2024-04-25 17:45:00|10249|10242|10254|10246|10255|10250|10247|10242|2502
1714067400000|2024-04-25 17:50:00|10253|10245|10251|10244|10254|10247|10246|10240|2200
1714067700000|2024-04-25 17:55:00|10250|10243|10249|10242|10251|10245|10242|10234|3877
1714068000000|2024-04-25 18:00:00|10250|10243|10244|10238|10250|10244|10242|10237|3268
1714068300000|2024-04-25 18:05:00|10242|10237|10247|10242|10250|10245|10241|10237|1509
1714068600000|2024-04-25 18:10:00|10246|10243|10250|10245|10256|10249|10243|10238|2700
1714068900000|2024-04-25 18:15:00|10251|10246|10256|10252|10257|10252|10251|10242|1505
1714069200000|2024-04-25 18:20:00|10255|10253|10261|10256|10265|10259|10254|10248|1498
1714069500000|2024-04-25 18:25:00|10260|10257|10243|10239|10267|10260|10243|10239|1971
1714069800000|2024-04-25 18:30:00|10242|10240|10249|10245|10258|10252|10242|10238|5301
1714070100000|2024-04-25 18:35:00|10248|10246|10264|10260|10268|10260|10246|10243|3106
1714070400000|2024-04-25 18:40:00|10263|10259|10270|10266|10273|10267|10261|10258|4301
1714070700000|2024-04-25 18:45:00|10269|10265|10264|10262|10271|10266|10263|10256|3369
1714071000000|2024-04-25 18:50:00|10265|10263|10255|10252|10274|10268|10254|10249|5920
1714071300000|2024-04-25 18:55:00|10254|10251|10271|10266|10271|10266|10250|10245|4102
1714071600000|2024-04-25 19:00:00|10270|10264|10258|10252|10270|10266|10258|10251|2989
1714071900000|2024-04-25 19:05:00|10259|10253|10247|10240|10261|10256|10244|10237|1200
1714072200000|2024-04-25 19:10:00|10248|10239|10257|10253|10257|10253|10247|10239|2500
1714072500000|2024-04-25 19:15:00|10256|10251|10256|10252|10259|10254|10253|10249|1899
1714072800000|2024-04-25 19:20:00|10255|10251|10254|10251|10263|10258|10253|10249|2206
1714073100000|2024-04-25 19:25:00|10253|10250|10255|10249|10259|10254|10251|10249|3725
1714073400000|2024-04-25 19:30:00|10254|10250|10245|10243|10257|10251|10245|10240|4663
1714073700000|2024-04-25 19:35:00|10244|10242|10249|10244|10250|10245|10233|10228|3318
1714074000000|2024-04-25 19:40:00|10250|10245|10241|10239|10250|10245|10233|10230|6720
1714074300000|2024-04-25 19:45:00|10240|10240|10236|10232|10247|10244|10230|10226|11824
1714074600000|2024-04-25 19:50:00|10237|10231|10261|10255|10263|10258|10218|10215|22346
1714074900000|2024-04-25 19:55:00|10257|10254|10257|10253|10276|10274|10254|10252|88943
1714138200000|2024-04-26 13:30:00|10321|10197|10289|10271|10335|10271|10289|10158|5560
1714138500000|2024-04-26 13:35:00|10288|10272|10341|10327|10341|10327|10285|10254|1766
1714138800000|2024-04-26 13:40:00|10346|10325|10365|10344|10365|10348|10341|10315|1900
1714139100000|2024-04-26 13:45:00|10364|10345|10364|10344|10365|10351|10361|10344|2732
1714139400000|2024-04-26 13:50:00|10363|10341|10356|10338|10365|10356|10344|10338|2571
1714139700000|2024-04-26 13:55:00|10346|10329|10346|10316|10351|10332|10335|10303|300
1714140000000|2024-04-26 14:00:00|10348|10303|10317|10298|10365|10317|10305|10277|9246
1714140300000|2024-04-26 14:05:00|10310|10288|10310|10290|10322|10308|10301|10271|718
1714140600000|2024-04-26 14:10:00|10314|10291|10304|10292|10314|10293|10301|10275|373
1714140900000|2024-04-26 14:15:00|10303|10278|10302|10283|10304|10286|10296|10268|0
1714141200000|2024-04-26 14:20:00|10301|10271|10288|10274|10301|10285|10288|10265|0
1714141500000|2024-04-26 14:25:00|10285|10275|10268|10257|10285|10276|10260|10249|825
1714141800000|2024-04-26 14:30:00|10269|10245|10268|10259|10271|10261|10265|10245|550
1714142100000|2024-04-26 14:35:00|10267|10256|10285|10272|10286|10273|10265|10247|2521
1714142400000|2024-04-26 14:40:00|10281|10273|10280|10269|10286|10274|10272|10265|100
1714142700000|2024-04-26 14:45:00|10282|10270|10271|10263|10283|10271|10268|10263|600
1714143000000|2024-04-26 14:50:00|10272|10264|10280|10263|10282|10268|10270|10258|400
1714143300000|2024-04-26 14:55:00|10274|10264|10272|10260|10274|10264|10263|10260|300
1714143600000|2024-04-26 15:00:00|10271|10258|10271|10261|10281|10265|10259|10248|1000
1714143900000|2024-04-26 15:05:00|10270|10262|10268|10263|10282|10268|10268|10262|100
1714144200000|2024-04-26 15:10:00|10269|10266|10278|10271|10285|10276|10268|10263|1512
1714144500000|2024-04-26 15:15:00|10279|10269|10279|10273|10282|10280|10271|10267|4062
1714144800000|2024-04-26 15:20:00|10280|10275|10268|10262|10286|10277|10268|10261|981
1714145100000|2024-04-26 15:25:00|10267|10261|10269|10264|10274|10267|10263|10259|600
1714145400000|2024-04-26 15:30:00|10272|10265|10267|10263|10277|10269|10267|10263|201
1714145700000|2024-04-26 15:35:00|10268|10265|10265|10261|10277|10266|10263|10258|600
1714146000000|2024-04-26 15:40:00|10264|10260|10274|10268|10275|10268|10262|10258|1185
1714146300000|2024-04-26 15:45:00|10281|10269|10266|10264|10283|10271|10266|10264|580
1714146600000|2024-04-26 15:50:00|10267|10265|10277|10271|10284|10275|10267|10264|1100
1714146900000|2024-04-26 15:55:00|10276|10270|10277|10274|10280|10274|10272|10268|536
1714147200000|2024-04-26 16:00:00|10280|10272|10284|10278|10284|10278|10276|10272|703
1714147500000|2024-04-26 16:05:00|10285|10279|10277|10271|10287|10279|10277|10271|655
1714147800000|2024-04-26 16:10:00|10279|10273|10285|10278|10286|10283|10279|10270|951
1714148100000|2024-04-26 16:15:00|10286|10276|10288|10282|10290|10286|10284|10276|200
1714148400000|2024-04-26 16:20:00|10287|10281|10299|10295|10307|10297|10285|10281|844
1714148700000|2024-04-26 16:25:00|10300|10294|10296|10291|10301|10294|10292|10291|953
1714149000000|2024-04-26 16:30:00|10295|10289|10290|10285|10296|10289|10288|10285|401
1714149300000|2024-04-26 16:35:00|10289|10284|10288|10283|10292|10285|10282|10280|1006
1714149600000|2024-04-26 16:40:00|10287|10280|10279|10276|10289|10283|10279|10276|200
1714149900000|2024-04-26 16:45:00|10283|10277|10276|10271|10283|10278|10276|10270|500
1714150200000|2024-04-26 16:50:00|10275|10270|10274|10270|10277|10274|10274|10270|541
1714150500000|2024-04-26 16:55:00|10273|10271|10274|10270|10277|10273|10272|10270|600
1714150800000|2024-04-26 17:00:00|10275|10271|10279|10276|10282|10276|10271|10270|1592
1714151100000|2024-04-26 17:05:00|10280|10272|10279|10274|10282|10277|10275|10270|400
1714151400000|2024-04-26 17:10:00|10278|10276|10278|10274|10290|10281|10278|10274|1200
1714151700000|2024-04-26 17:15:00|10279|10275|10274|10269|10282|10278|10273|10269|400
1714152000000|2024-04-26 17:20:00|10275|10270|10275|10270|10280|10272|10273|10270|300
1714152300000|2024-04-26 17:25:00|10276|10271|10269|10263|10276|10273|10264|10259|1205
1714152600000|2024-04-26 17:30:00|10270|10264|10262|10260|10271|10266|10261|10258|400
1714152900000|2024-04-26 17:35:00|10261|10258|10258|10253|10261|10260|10257|10251|1149
1714153200000|2024-04-26 17:40:00|10257|10252|10250|10245|10259|10253|10248|10244|924
1714153500000|2024-04-26 17:45:00|10253|10246|10254|10251|10255|10251|10250|10244|0
1714153800000|2024-04-26 17:50:00|10255|10252|10270|10266|10274|10267|10255|10249|2109
1714154100000|2024-04-26 17:55:00|10269|10262|10269|10266|10275|10270|10267|10262|200
1714154400000|2024-04-26 18:00:00|10270|10267|10271|10267|10275|10270|10267|10265|410
1714154700000|2024-04-26 18:05:00|10272|10268|10271|10267|10275|10270|10267|10265|450
1714155000000|2024-04-26 18:10:00|10270|10268|10273|10270|10279|10272|10268|10266|1574
1714155300000|2024-04-26 18:15:00|10274|10271|10279|10275|10285|10281|10274|10271|3671
1714155600000|2024-04-26 18:20:00|10278|10276|10283|10279|10284|10279|10277|10275|400
1714155900000|2024-04-26 18:25:00|10284|10280|10291|10288|10294|10290|10283|10280|915
1714156200000|2024-04-26 18:30:00|10292|10289|10287|10284|10296|10289|10287|10284|723
1714156500000|2024-04-26 18:35:00|10288|10286|10297|10295|10301|10296|10288|10284|1295
1714156800000|2024-04-26 18:40:00|10298|10296|10295|10292|10301|10300|10291|10288|1723
1714157100000|2024-04-26 18:45:00|10294|10293|10295|10292|10297|10293|10292|10288|503
1714157400000|2024-04-26 18:50:00|10296|10291|10311|10305|10312|10305|10292|10291|1616
1714157700000|2024-04-26 18:55:00|10309|10304|10307|10302|10309|10304|10302|10298|772
1714158000000|2024-04-26 19:00:00|10305|10301|10283|10280|10307|10301|10280|10274|3386
1714158300000|2024-04-26 19:05:00|10282|10277|10298|10293|10300|10294|10280|10277|1328
1714158600000|2024-04-26 19:10:00|10302|10292|10292|10289|10302|10295|10290|10288|1008
1714158900000|2024-04-26 19:15:00|10293|10288|10288|10283|10293|10289|10284|10282|2072
1714159200000|2024-04-26 19:20:00|10287|10284|10277|10275|10290|10286|10277|10275|1893
1714159500000|2024-04-26 19:25:00|10279|10276|10282|10279|10288|10281|10278|10273|800
1714159800000|2024-04-26 19:30:00|10281|10278|10258|10256|10281|10278|10254|10251|3918
1714160100000|2024-04-26 19:35:00|10260|10255|10263|10260|10276|10270|10259|10255|1914
1714160400000|2024-04-26 19:40:00|10262|10257|10266|10260|10275|10272|10260|10256|4864
1714160700000|2024-04-26 19:45:00|10265|10261|10259|10255|10271|10267|10255|10253|6120
1714161000000|2024-04-26 19:50:00|10258|10253|10250|10246|10260|10256|10242|10240|12657
1714161300000|2024-04-26 19:55:00|10251|10247|10219|10215|10254|10249|10211|10210|47588
1714397400000|2024-04-29 13:30:00|10329|10200|10350|10296|10357|10296|10316|10175|2663
1714397700000|2024-04-29 13:35:00|10349|10297|10334|10319|10351|10327|10329|10290|500
1714398000000|2024-04-29 13:40:00|10339|10320|10346|10330|10347|10334|10332|10309|4984
1714398300000|2024-04-29 13:45:00|10347|10331|10370|10351|10377|10359|10346|10331|1654
1714398600000|2024-04-29 13:50:00|10369|10353|10357|10346|10370|10359|10357|10335|1450
1714398900000|2024-04-29 13:55:00|10352|10343|10334|10320|10357|10347|10334|10310|1554
1714399200000|2024-04-29 14:00:00|10336|10321|10333|10308|10353|10339|10333|10305|1432
1714399500000|2024-04-29 14:05:00|10332|10305|10300|10290|10332|10310|10300|10279|330
1714399800000|2024-04-29 14:10:00|10295|10286|10278|10264|10295|10286|10278|10263|1900
1714400100000|2024-04-29 14:15:00|10279|10267|10292|10274|10294|10289|10279|10265|1350
1714400400000|2024-04-29 14:20:00|10291|10275|10295|10281|10295|10283|10281|10267|1000
1714400700000|2024-04-29 14:25:00|10298|10282|10308|10291|10308|10294|10298|10282|900
1714401000000|2024-04-29 14:30:00|10307|10292|10306|10290|10311|10301|10299|10284|1173
1714401300000|2024-04-29 14:35:00|10305|10291|10303|10292|10308|10295|10303|10286|1029
1714401600000|2024-04-29 14:40:00|10306|10293|10303|10296|10306|10297|10303|10293|600
1714401900000|2024-04-29 14:45:00|10306|10293|10307|10298|10309|10304|10304|10293|2342
1714402200000|2024-04-29 14:50:00|10304|10291|10316|10305|10319|10305|10301|10283|2000
1714402500000|2024-04-29 14:55:00|10313|10306|10305|10289|10313|10307|10305|10284|1452
1714402800000|2024-04-29 15:00:00|10304|10290|10299|10292|10305|10294|10299|10281|900
1714403100000|2024-04-29 15:05:00|10298|10287|10283|10275|10298|10289|10283|10269|1174
1714403400000|2024-04-29 15:10:00|10285|10276|10290|10282|10292|10283|10283|10269|1200
1714403700000|2024-04-29 15:15:00|10292|10283|10281|10273|10292|10284|10281|10273|750
1714404000000|2024-04-29 15:20:00|10280|10272|10293|10287|10293|10287|10280|10272|1251
1714404300000|2024-04-29 15:25:00|10295|10290|10289|10283|10296|10290|10289|10282|500
1714404600000|2024-04-29 15:30:00|10287|10286|10299|10294|10300|10294|10287|10284|1905
1714404900000|2024-04-29 15:35:00|10300|10295|10302|10294|10304|10299|10300|10292|601
1714405200000|2024-04-29 15:40:00|10301|10291|10299|10295|10303|10299|10299|10291|500
1714405500000|2024-04-29 15:45:00|10298|10294|10310|10304|10311|10304|10295|10290|3007
1714405800000|2024-04-29 15:50:00|10311|10305|10312|10303|10321|10317|10311|10302|2513
1714406100000|2024-04-29 15:55:00|10311|10304|10318|10311|10318|10314|10310|10304|1209
1714406400000|2024-04-29 16:00:00|10317|10314|10323|10317|10323|10317|10317|10313|1400
1714406700000|2024-04-29 16:05:00|10324|10316|10322|10314|10324|10319|10322|10313|700
1714407000000|2024-04-29 16:10:00|10323|10312|10327|10321|10327|10321|10323|10312|1280
1714407300000|2024-04-29 16:15:00|10329|10322|10326|10316|10332|10326|10326|10315|1375
1714407600000|2024-04-29 16:20:00|10325|10314|10320|10315|10325|10315|10316|10307|903
1714407900000|2024-04-29 16:25:00|10322|10314|10322|10316|10322|10316|10318|10310|1488
1714408200000|2024-04-29 16:30:00|10323|10317|10328|10324|10330|10324|10323|10317|1380
1714408500000|2024-04-29 16:35:00|10329|10325|10326|10321|10338|10332|10326|10319|1040
1714408800000|2024-04-29 16:40:00|10327|10322|10318|10313|10327|10322|10318|10312|200
1714409100000|2024-04-29 16:45:00|10316|10312|10318|10308|10327|10319|10316|10308|2052
1714409400000|2024-04-29 16:50:00|10319|10311|10321|10314|10327|10317|10315|10309|703
1714409700000|2024-04-29 16:55:00|10322|10315|10320|10316|10322|10317|10319|10314|499
1714410000000|2024-04-29 17:00:00|10322|10317|10325|10319|10325|10321|10321|10317|1600
1714410300000|2024-04-29 17:05:00|10324|10318|10323|10318|10325|10321|10322|10316|200
1714410600000|2024-04-29 17:10:00|10322|10316|10321|10318|10323|10318|10320|10311|700
1714410900000|2024-04-29 17:15:00|10322|10320|10323|10317|10330|10322|10322|10315|1224
1714411200000|2024-04-29 17:20:00|10322|10315|10331|10323|10332|10323|10322|10315|1899
1714411500000|2024-04-29 17:25:00|10330|10320|10331|10326|10334|10328|10324|10320|1947
1714411800000|2024-04-29 17:30:00|10330|10325|10335|10325|10336|10329|10323|10320|1540
1714412100000|2024-04-29 17:35:00|10333|10326|10343|10333|10343|10333|10333|10326|1591
1714412400000|2024-04-29 17:40:00|10342|10334|10340|10335|10342|10335|10339|10334|300
1714412700000|2024-04-29 17:45:00|10341|10336|10345|10339|10345|10339|10340|10334|1008
1714413000000|2024-04-29 17:50:00|10344|10338|10342|10336|10344|10338|10342|10336|349
1714413300000|2024-04-29 17:55:00|10341|10334|10333|10325|10343|10335|10333|10325|2121
1714413600000|2024-04-29 18:00:00|10332|10324|10350|10343|10351|10343|10330|10322|1123
1714413900000|2024-04-29 18:05:00|10349|10341|10343|10338|10349|10341|10343|10334|534
1714414200000|2024-04-29 18:10:00|10342|10337|10343|10338|10349|10341|10341|10334|1765
1714414500000|2024-04-29 18:15:00|10344|10337|10344|10339|10353|10343|10344|10336|411
1714414800000|2024-04-29 18:20:00|10343|10341|10349|10341|10349|10341|10343|10341|1166
1714415100000|2024-04-29 18:25:00|10347|10340|10345|10339|10348|10340|10341|10335|620
1714415400000|2024-04-29 18:30:00|10344|10338|10337|10330|10345|10338|10332|10324|933
1714415700000|2024-04-29 18:35:00|10336|10329|10327|10322|10338|10331|10326|10320|1098
1714416000000|2024-04-29 18:40:00|10328|10323|10333|10331|10335|10331|10327|10323|700
1714416300000|2024-04-29 18:45:00|10334|10330|10334|10328|10337|10332|10332|10327|1058
1714416600000|2024-04-29 18:50:00|10335|10329|10330|10326|10335|10332|10330|10326|1239
1714416900000|2024-04-29 18:55:00|10331|10327|10330|10325|10332|10329|10330|10325|700
1714417200000|2024-04-29 19:00:00|10329|10322|10310|10300|10329|10322|10300|10291|3149
1714417500000|2024-04-29 19:05:00|10311|10301|10306|10298|10312|10303|10303|10296|1449
1714417800000|2024-04-29 19:10:00|10307|10300|10304|10296|10307|10302|10299|10293|1886
1714418100000|2024-04-29 19:15:00|10303|10297|10296|10290|10306|10300|10292|10286|3157
1714418400000|2024-04-29 19:20:00|10297|10292|10303|10299|10304|10300|10296|10289|2824
1714418700000|2024-04-29 19:25:00|10304|10300|10304|10300|10304|10301|10300|10293|600
1714419000000|2024-04-29 19:30:00|10306|10301|10300|10297|10307|10302|10297|10290|2112
1714419300000|2024-04-29 19:35:00|10299|10296|10293|10288|10299|10296|10291|10285|2351
1714419600000|2024-04-29 19:40:00|10291|10291|10296|10293|10298|10295|10291|10287|2999
1714419900000|2024-04-29 19:45:00|10295|10289|10300|10296|10309|10306|10292|10289|5980
1714420200000|2024-04-29 19:50:00|10301|10297|10326|10323|10326|10323|10288|10284|10641
1714420500000|2024-04-29 19:55:00|10328|10324|10329|10325|10332|10331|10319|10315|25961
1714483800000|2024-04-30 13:30:00|10331|10193|10320|10268|10331|10268|10312|10193|2401
1714484100000|2024-04-30 13:35:00|10329|10269|10326|10287|10329|10287|10315|10269|516
1714484400000|2024-04-30 13:40:00|10324|10288|10355|10319|10375|10319|10323|10288|1624
1714484700000|2024-04-30 13:45:00|10354|10320|10356|10332|10358|10332|10340|10320|320
1714485000000|2024-04-30 13:50:00|10355|10333|10370|10348|10375|10354|10352|10333|3246
1714485300000|2024-04-30 13:55:00|10368|10349|10375|10357|10375|10363|10368|10349|1341
1714485600000|2024-04-30 14:00:00|10372|10360|10390|10370|10400|10380|10370|10355|2431
1714485900000|2024-04-30 14:05:00|10398|10371|10377|10363|10398|10376|10377|10360|707
1714486200000|2024-04-30 14:10:00|10376|10366|10388|10373|10388|10373|10374|10366|1607
1714486500000|2024-04-30 14:15:00|10391|10372|10384|10370|10392|10379|10377|10357|622
1714486800000|2024-04-30 14:20:00|10385|10369|10383|10369|10393|10375|10377|10360|344
1714487100000|2024-04-30 14:25:00|10382|10368|10380|10361|10384|10368|10370|10358|937
1714487400000|2024-04-30 14:30:00|10376|10362|10382|10365|10383|10365|10376|10362|400
1714487700000|2024-04-30 14:35:00|10380|10364|10385|10371|10394|10376|10377|10364|1387
1714488000000|2024-04-30 14:40:00|10387|10372|10397|10383|10397|10383|10387|10372|200
1714488300000|2024-04-30 14:45:00|10399|10384|10416|10406|10418|10406|10398|10384|758
1714488600000|2024-04-30 14:50:00|10418|10407|10418|10408|10418|10408|10418|10407|600
1714488900000|2024-04-30 14:55:00|10417|10407|10417|10407|10417|10407|10410|10401|1879
1714489200000|2024-04-30 15:00:00|10416|10403|10417|10405|10417|10405|10412|10397|1359
1714489500000|2024-04-30 15:05:00|10416|10406|10424|10411|10426|10419|10415|10405|2957
1714489800000|2024-04-30 15:10:00|10423|10416|10409|10399|10424|10416|10409|10399|2081
1714490100000|2024-04-30 15:15:00|10408|10398|10419|10405|10423|10408|10404|10395|1600
1714490400000|2024-04-30 15:20:00|10421|10406|10439|10428|10439|10428|10421|10406|533
1714490700000|2024-04-30 15:25:00|10438|10427|10431|10419|10439|10427|10429|10418|1282
1714491000000|2024-04-30 15:30:00|10430|10418|10437|10423|10439|10423|10429|10418|400
1714491300000|2024-04-30 15:35:00|10435|10425|10433|10420|10439|10431|10428|10420|2114
1714491600000|2024-04-30 15:40:00|10439|10421|10427|10420|10439|10432|10427|10420|2470
1714491900000|2024-04-30 15:45:00|10430|10419|10425|10417|10430|10419|10421|10415|408
1714492200000|2024-04-30 15:50:00|10429|10416|10414|10405|10430|10419|10412|10405|1501
1714492500000|2024-04-30 15:55:00|10412|10406|10413|10403|10419|10410|10405|10396|2902
1714492800000|2024-04-30 16:00:00|10412|10402|10422|10411|10422|10420|10411|10402|2052
1714493100000|2024-04-30 16:05:00|10425|10413|10413|10407|10425|10420|10412|10407|2315
1714493400000|2024-04-30 16:10:00|10412|10402|10411|10402|10423|10410|10406|10398|873
1714493700000|2024-04-30 16:15:00|10413|10403|10414|10402|10421|10410|10411|10400|803
1714494000000|2024-04-30 16:20:00|10413|10403|10415|10410|10420|10413|10413|10403|400
1714494300000|2024-04-30 16:25:00|10413|10403|10406|10399|10419|10409|10404|10398|793
1714494600000|2024-04-30 16:30:00|10405|10398|10390|10385|10406|10398|10390|10385|899
1714494900000|2024-04-30 16:35:00|10393|10386|10395|10389|10400|10391|10392|10382|888
1714495200000|2024-04-30 16:40:00|10394|10388|10392|10386|10395|10388|10383|10381|1021
1714495500000|2024-04-30 16:45:00|10390|10382|10394|10389|10399|10389|10384|10378|1323
1714495800000|2024-04-30 16:50:00|10399|10390|10398|10391|10402|10392|10395|10389|700
1714496100000|2024-04-30 16:55:00|10397|10395|10405|10400|10415|10406|10397|10395|1300
1714496400000|2024-04-30 17:00:00|10404|10398|10409|10400|10413|10400|10400|10393|1500
1714496700000|2024-04-30 17:05:00|10406|10399|10411|10403|10415|10403|10404|10399|438
1714497000000|2024-04-30 17:10:00|10409|10404|10416|10407|10418|10409|10408|10403|1674
1714497300000|2024-04-30 17:15:00|10413|10409|10398|10391|10418|10409|10398|10388|3164
1714497600000|2024-04-30 17:20:00|10402|10392|10401|10396|10407|10399|10397|10392|923
1714497900000|2024-04-30 17:25:00|10400|10397|10410|10406|10417|10409|10400|10397|1094
1714498200000|2024-04-30 17:30:00|10409|10407|10414|10410|10418|10410|10409|10407|100
1714498500000|2024-04-30 17:35:00|10418|10411|10412|10409|10418|10413|10407|10402|3875
1714498800000|2024-04-30 17:40:00|10413|10410|10404|10399|10424|10415|10403|10399|3402
1714499100000|2024-04-30 17:45:00|10405|10397|10421|10417|10425|10417|10404|10397|1790
1714499400000|2024-04-30 17:50:00|10422|10418|10429|10422|10429|10422|10419|10417|852
1714499700000|2024-04-30 17:55:00|10431|10423|10427|10423|10438|10429|10426|10422|13906
1714500000000|2024-04-30 18:00:00|10431|10421|10428|10421|10437|10427|10419|10415|1965
1714500300000|2024-04-30 18:05:00|10427|10422|10423|10420|10428|10422|10423|10420|600
1714500600000|2024-04-30 18:10:00|10424|10421|10425|10424|10434|10427|10420|10418|1926
1714500900000|2024-04-30 18:15:00|10426|10423|10422|10421|10429|10425|10422|10420|3804
1714501200000|2024-04-30 18:20:00|10424|10422|10421|10418|10427|10423|10421|10417|1805
1714501500000|2024-04-30 18:25:00|10424|10419|10422|10417|10428|10422|10417|10412|2830
1714501800000|2024-04-30 18:30:00|10420|10414|10413|10408|10422|10416|10410|10405|4278
1714502100000|2024-04-30 18:35:00|10412|10409|10407|10402|10417|10410|10401|10393|2795
1714502400000|2024-04-30 18:40:00|10406|10403|10399|10394|10409|10403|10396|10389|1386
1714502700000|2024-04-30 18:45:00|10398|10393|10394|10389|10405|10398|10394|10385|700
1714503000000|2024-04-30 18:50:00|10393|10390|10398|10395|10400|10395|10390|10383|2102
1714503300000|2024-04-30 18:55:00|10400|10396|10415|10411|10420|10413|10400|10396|6050
1714503600000|2024-04-30 19:00:00|10416|10410|10411|10405|10416|10412|10410|10403|4291
1714503900000|2024-04-30 19:05:00|10410|10404|10404|10399|10411|10404|10399|10395|2313
1714504200000|2024-04-30 19:10:00|10403|10398|10385|10381|10404|10398|10384|10377|3444
1714504500000|2024-04-30 19:15:00|10384|10380|10388|10384|10388|10385|10375|10372|4143
1714504800000|2024-04-30 19:20:00|10392|10385|10395|10392|10398|10392|10382|10378|3490
1714505100000|2024-04-30 19:25:00|10396|10393|10402|10398|10412|10402|10394|10388|17913
1714505400000|2024-04-30 19:30:00|10401|10396|10381|10373|10402|10399|10381|10372|13729
1714505700000|2024-04-30 19:35:00|10385|10373|10384|10377|10389|10386|10375|10364|528
1714506000000|2024-04-30 19:40:00|10385|10378|10401|10397|10410|10406|10384|10377|400
1714506300000|2024-04-30 19:45:00|10402|10398|10420|10411|10424|10417|10401|10396|2990
1714506600000|2024-04-30 19:50:00|10421|10414|10422|10417|10453|10443|10420|10414|15038
1714506900000|2024-04-30 19:55:00|10423|10416|10424|10415|10433|10422|10396|10389|14071
1714570200000|2024-05-01 13:30:00|10450|10313|10429|10396|10450|10405|10400|10313|6369
1714570500000|2024-05-01 13:35:00|10428|10397|10427|10381|10450|10419|10413|10374|4954
1714570800000|2024-05-01 13:40:00|10426|10382|10393|10369|10426|10384|10369|10348|11940
1714571100000|2024-05-01 13:45:00|10388|10360|10388|10366|10388|10374|10380|10360|1848
1714571400000|2024-05-01 13:50:00|10399|10367|10416|10403|10417|10405|10385|10366|18516
1714571700000|2024-05-01 13:55:00|10421|10404|10441|10418|10443|10429|10420|10403|4351
1714572000000|2024-05-01 14:00:00|10435|10421|10420|10407|10441|10425|10402|10362|14391
1714572300000|2024-05-01 14:05:00|10421|10413|10410|10401|10421|10413|10410|10391|3760
1714572600000|2024-05-01 14:10:00|10403|10402|10396|10383|10415|10407|10396|10377|3655
1714572900000|2024-05-01 14:15:00|10395|10376|10370|10360|10395|10384|10370|10352|1921
1714573200000|2024-05-01 14:20:00|10368|10361|10390|10378|10394|10386|10368|10361|3973
1714573500000|2024-05-01 14:25:00|10387|10383|10397|10383|10404|10394|10387|10378|1300
1714573800000|2024-05-01 14:30:00|10396|10385|10401|10385|10406|10396|10396|10385|5192
1714574100000|2024-05-01 14:35:00|10400|10388|10448|10432|10448|10432|10395|10384|4931
1714574400000|2024-05-01 14:40:00|10438|10427|10448|10441|10452|10441|10415|10401|3277
1714574700000|2024-05-01 14:45:00|10447|10440|10458|10455|10458|10455|10441|10433|3066
1714575000000|2024-05-01 14:50:00|10459|10456|10465|10459|10473|10461|10455|10446|2457
1714575300000|2024-05-01 14:55:00|10472|10460|10482|10476|10487|10482|10467|10460|5749
1714575600000|2024-05-01 15:00:00|10488|10477|10500|10495|10500|10496|10482|10475|2546
1714575900000|2024-05-01 15:05:00|10502|10496|10509|10503|10519|10514|10502|10495|9678
1714576200000|2024-05-01 15:10:00|10510|10504|10487|10479|10511|10505|10486|10478|3441
1714576500000|2024-05-01 15:15:00|10486|10480|10484|10475|10487|10483|10482|10473|900
1714576800000|2024-05-01 15:20:00|10483|10474|10483|10473|10494|10484|10475|10467|1614
1714577100000|2024-05-01 15:25:00|10479|10470|10490|10484|10492|10484|10475|10467|3217
1714577400000|2024-05-01 15:30:00|10493|10485|10487|10482|10496|10486|10480|10473|2057
1714577700000|2024-05-01 15:35:00|10491|10484|10500|10492|10500|10492|10487|10480|900
1714578000000|2024-05-01 15:40:00|10499|10494|10492|10484|10499|10494|10492|10483|500
1714578300000|2024-05-01 15:45:00|10486|10483|10485|10472|10488|10483|10485|10472|920
1714578600000|2024-05-01 15:50:00|10484|10470|10479|10471|10484|10476|10475|10467|4245
1714578900000|2024-05-01 15:55:00|10476|10472|10491|10486|10496|10487|10475|10471|1501
1714579200000|2024-05-01 16:00:00|10496|10488|10497|10489|10508|10499|10493|10486|1500
1714579500000|2024-05-01 16:05:00|10496|10491|10495|10489|10499|10492|10494|10488|523
1714579800000|2024-05-01 16:10:00|10498|10490|10500|10490|10505|10498|10498|10489|1954
1714580100000|2024-05-01 16:15:00||10492||10489||10496||10488|1165
1714580400000|2024-05-01 16:20:00|10499|10490|10495|10488|10500|10495|10495|10487|1310
1714580700000|2024-05-01 16:25:00|10497|10489|10512|10503|10516|10505|10497|10489|7717
1714581000000|2024-05-01 16:30:00|10511|10502|10491|10482|10511|10502|10491|10482|2321
1714581300000|2024-05-01 16:35:00|10490|10478|10475|10465|10490|10479|10475|10465|1428
1714581600000|2024-05-01 16:40:00|10474|10466|10476|10468|10485|10477|10474|10461|1498
1714581900000|2024-05-01 16:45:00|10475|10467|10473|10466|10476|10468|10472|10464|801
1714582200000|2024-05-01 16:50:00|10472|10461|10469|10461|10473|10466|10466|10461|908
1714582500000|2024-05-01 16:55:00|10473|10463|10462|10455|10484|10470|10462|10452|1707
1714582800000|2024-05-01 17:00:00|10461|10453|10465|10460|10468|10460|10458|10449|1305
1714583100000|2024-05-01 17:05:00|10468|10461|10459|10452|10468|10461|10459|10449|813
1714583400000|2024-05-01 17:10:00|10460|10449|10469|10465|10478|10467|10459|10449|2643
1714583700000|2024-05-01 17:15:00|10473|10463|10472|10464|10478|10469|10470|10462|628
1714584000000|2024-05-01 17:20:00|10479|10463|10485|10476|10490|10481|10477|10463|2721
1714584300000|2024-05-01 17:25:00|10487|10477|10486|10480|10494|10485|10486|10477|939
1714584600000|2024-05-01 17:30:00|10485|10477|10484|10477|10487|10479|10484|10476|305
1714584900000|2024-05-01 17:35:00|10485|10478|10481|10475|10488|10484|10479|10471|3215
1714585200000|2024-05-01 17:40:00|10482|10471|10487|10481|10493|10485|10480|10471|2045
1714585500000|2024-05-01 17:45:00|10486|10478|10488|10482|10488|10482|10484|10475|1209
1714585800000|2024-05-01 17:50:00|10487|10479|10473|10465|10488|10482|10473|10462|926
1714586100000|2024-05-01 17:55:00|10472|10463|10470|10460|10472|10465|10470|10452|700
1714586400000|2024-05-01 18:00:00|10469|10452|10479|10467|10483|10467|10448|10418|3350
1714586700000|2024-05-01 18:05:00|10483|10468|10463|10453|10487|10471|10461|10444|1500
1714587000000|2024-05-01 18:10:00|10462|10454|10463|10451|10471|10458|10457|10442|902
1714587300000|2024-05-01 18:15:00|10467|10452|10484|10472|10486|10472|10463|10452|2709
1714587600000|2024-05-01 18:20:00|10483|10466|10470|10460|10483|10466|10470|10458|1072
1714587900000|2024-05-01 18:25:00|10469|10459|10470|10464|10477|10466|10469|10459|2231
1714588200000|2024-05-01 18:30:00|10469|10459|10479|10464|10485|10465|10440|10430|5276
1714588500000|2024-05-01 18:35:00|10471|10458|10479|10460|10482|10460|10434|10417|4970
1714588800000|2024-05-01 18:40:00|10478|10467|10523|10513|10523|10513|10473|10467|4105
1714589100000|2024-05-01 18:45:00|10522|10501|10568|10551|10568|10551|10508|10489|6385
1714589400000|2024-05-01 18:50:00|10572|10552|10600|10586|10600|10586|10572|10551|2829
1714589700000|2024-05-01 18:55:00|10597|10585|10587|10571|10600|10585|10575|10558|3782
1714590000000|2024-05-01 19:00:00|10589|10572|10590|10572|10600|10593|10578|10555|4079
1714590300000|2024-05-01 19:05:00|10589|10566|10593|10577|10599|10590|10571|10557|4222
1714590600000|2024-05-01 19:10:00|10589|10573|10572|10556|10589|10576|10572|10553|2224
1714590900000|2024-05-01 19:15:00|10571|10557|10533|10522|10573|10562|10528|10509|8263
1714591200000|2024-05-01 19:20:00|10532|10519|10530|10520|10536|10526|10519|10509|9957
1714591500000|2024-05-01 19:25:00|10536|10521|10504|10495|10536|10527|10501|10492|4286
1714591800000|2024-05-01 19:30:00|10503|10491|10502|10486|10514|10504|10496|10485|7408
1714592100000|2024-05-01 19:35:00|10499|10487|10472|10465|10501|10487|10472|10464|5693
1714592400000|2024-05-01 19:40:00|10475|10469|10478|10472|10487|10479|10468|10462|5533
1714592700000|2024-05-01 19:45:00|10480|10474|10476|10471|10501|10496|10464|10458|6928
1714593000000|2024-05-01 19:50:00|10475|10467|10453|10447|10476|10471|10451|10446|11587
1714593300000|2024-05-01 19:55:00|10454|10450|10429|10424|10462|10455|10417|10414|42944
1714656600000|2024-05-02 13:30:00|10587|10500|10532|10479|10587|10502|10523|10479|3560
1714656900000|2024-05-02 13:35:00|10531|10480|10517|10463|10531|10500|10516|10460|2334
1714657200000|2024-05-02 13:40:00|10530|10464|10566|10527|10567|10537|10530|10464|4570
1714657500000|2024-05-02 13:45:00|10565|10535|10574|10536|10575|10536|10565|10535|200
1714657800000|2024-05-02 13:50:00|10569|10543|10582|10560|10600|10582|10569|10543|3106
1714658100000|2024-05-02 13:55:00|10595|10561|10589|10561|10595|10579|10579|10561|4012
1714658400000|2024-05-02 14:00:00|10578|10562|10554|10540|10592|10565|10538|10520|11652
1714658700000|2024-05-02 14:05:00|10556|10524|10527|10510|10559|10540|10527|10506|5376
1714659000000|2024-05-02 14:10:00|10526|10511|10586|10554|10586|10570|10526|10511|9136
1714659300000|2024-05-02 14:15:00|10585|10555|10576|10549|10586|10569|10555|10547|5774
1714659600000|2024-05-02 14:20:00|10564|10542|10569|10553|10576|10553|10552|10535|1406
1714659900000|2024-05-02 14:25:00|10560|10556|10575|10565|10576|10565|10560|10544|6797
1714660200000|2024-05-02 14:30:00|10567|10553|10548|10527|10571|10560|10544|10527|5996
1714660500000|2024-05-02 14:35:00|10545|10529|10516|10499|10548|10535|10516|10497|4495
1714660800000|2024-05-02 14:40:00|10515|10500|10497|10478|10515|10505|10494|10476|5790
1714661100000|2024-05-02 14:45:00|10496|10468|10499|10487|10512|10495|10474|10455|5914
1714661400000|2024-05-02 14:50:00|10504|10488|10500|10493|10515|10504|10499|10484|3628
1714661700000|2024-05-02 14:55:00|10502|10494|10500|10488|10507|10498|10495|10483|3955
1714662000000|2024-05-02 15:00:00|10499|10483|10495|10488|10504|10492|10483|10467|4157
1714662300000|2024-05-02 15:05:00|10494|10478|10494|10482|10508|10497|10487|10475|4732
1714662600000|2024-05-02 15:10:00|10503|10483|10505|10501|10510|10501|10494|10483|2200
1714662900000|2024-05-02 15:15:00|10508|10502|10520|10513|10526|10516|10508|10502|2381
1714663200000|2024-05-02 15:20:00|10519|10514|10524|10516|10528|10520|10514|10508|4491
1714663500000|2024-05-02 15:25:00|10525|10517|10508|10502|10533|10523|10504|10497|3875
1714663800000|2024-05-02 15:30:00|10504|10497|10509|10499|10524|10515|10503|10494|2523
1714664100000|2024-05-02 15:35:00|10511|10500|10515|10500|10525|10515|10504|10493|1216
1714664400000|2024-05-02 15:40:00|10514|10499|10508|10499|10514|10501|10504|10493|1184
1714664700000|2024-05-02 15:45:00|10507|10495|10486|10479|10508|10495|10486|10479|2050
1714665000000|2024-05-02 15:50:00|10487|10480|10500|10491|10509|10503|10486|10480|4550
1714665300000|2024-05-02 15:55:00|10506|10493|10506|10496|10522|10510|10491|10486|6277
1714665600000|2024-05-02 16:00:00|10507|10499|10507|10494|10510|10503|10505|10493|1720
1714665900000|2024-05-02 16:05:00|10506|10493|10486|10483|10506|10500|10481|10478|3531
1714666200000|2024-05-02 16:10:00|10488|10484|10497|10494|10502|10495|10488|10484|3673
1714666500000|2024-05-02 16:15:00|10499|10495|10495|10489|10504|10497|10489|10480|3153
1714666800000|2024-05-02 16:20:00|10497|10490|10502|10495|10504|10501|10496|10488|3049
1714667100000|2024-05-02 16:25:00|10504|10499|10506|10501|10514|10505|10501|10495|1574
1714667400000|2024-05-02 16:30:00|10507|10502|10494|10488|10515|10509|10494|10484|2050
1714667700000|2024-05-02 16:35:00|10495|10489|10507|10500|10510|10500|10494|10488|2704
1714668000000|2024-05-02 16:40:00|10506|10501|10509|10504|10512|10506|10502|10494|2452
1714668300000|2024-05-02 16:45:00|10512|10505|10505|10494|10512|10506|10505|10491|1302
1714668600000|2024-05-02 16:50:00|10499|10488|10492|10486|10500|10497|10492|10486|1844
1714668900000|2024-05-02 16:55:00|10491|10484|10503|10497|10505|10497|10488|10482|1605
1714669200000|2024-05-02 17:00:00|10500|10496|10496|10489|10500|10496|10496|10488|950
1714669500000|2024-05-02 17:05:00|10495|10488|10501|10497|10507|10498|10491|10479|2519
1714669800000|2024-05-02 17:10:00|10502|10498|10523|10513|10525|10520|10501|10493|4054
1714670100000|2024-05-02 17:15:00|10522|10514|10531|10524|10533|10524|10522|10512|2517
1714670400000|2024-05-02 17:20:00|10530|10519|10526|10520|10531|10526|10524|10514|2928
1714670700000|2024-05-02 17:25:00|10525|10518|10516|10509|10525|10518|10514|10508|1663
1714671000000|2024-05-02 17:30:00|10515|10508|10506|10496|10515|10508|10506|10496|821
1714671300000|2024-05-02 17:35:00|10507|10500|10506|10500|10511|10504|10503|10495|2669
1714671600000|2024-05-02 17:40:00|10507|10501|10510|10505|10519|10510|10505|10500|3014
1714671900000|2024-05-02 17:45:00|10512|10506|10508|10500|10512|10507|10508|10499|1929
1714672200000|2024-05-02 17:50:00|10509|10503|10521|10513|10525|10518|10507|10500|2200
1714672500000|2024-05-02 17:55:00|10520|10510|10513|10505|10524|10515|10513|10505|1400
1714672800000|2024-05-02 18:00:00|10516|10506|10519|10514|10520|10514|10511|10505|1445
1714673100000|2024-05-02 18:05:00|10521|10515|10522|10514|10524|10519|10520|10512|2539
1714673400000|2024-05-02 18:10:00|10521|10512|10536|10526|10536|10527|10516|10510|4788
1714673700000|2024-05-02 18:15:00|10537|10529|10526|10516|10538|10530|10526|10516|2300
1714674000000|2024-05-02 18:20:00|10525|10517|10523|10517|10526|10517|10518|10508|1305
1714674300000|2024-05-02 18:25:00|10525|10519|10535|10528|10541|10532|10523|10513|2908
1714674600000|2024-05-02 18:30:00|10534|10529|10530|10525|10538|10529|10527|10521|2205
1714674900000|2024-05-02 18:35:00|10535|10526|10536|10532|10539|10532|10529|10521|2299
1714675200000|2024-05-02 18:40:00|10535|10531|10554|10547|10563|10553|10533|10531|14374
1714675500000|2024-05-02 18:45:00|10558|10548|10564|10556|10568|10559|10557|10548|2706
1714675800000|2024-05-02 18:50:00|10565|10557|10552|10546|10565|10558|10552|10546|3205
1714676100000|2024-05-02 18:55:00|10553|10547|10558|10554|10565|10558|10553|10547|5472
1714676400000|2024-05-02 19:00:00|10559|10551|10556|10552|10559|10552|10551|10542|5134
1714676700000|2024-05-02 19:05:00|10557|10554|10555|10550|10566|10557|10555|10547|5112
1714677000000|2024-05-02 19:10:00|10554|10547|10542|10535|10555|10551|10533|10522|6146
1714677300000|2024-05-02 19:15:00|10540|10536|10546|10541|10553|10548|10540|10536|9197
1714677600000|2024-05-02 19:20:00|10547|10542|10535|10527|10550|10544|10535|10523|6405
1714677900000|2024-05-02 19:25:00|10536|10532|10519|10510|10540|10532|10518|10508|4736
1714678200000|2024-05-02 19:30:00|10518|10508|10510|10502|10523|10522|10510|10501|9588
1714678500000|2024-05-02 19:35:00|10508|10504|10513|10507|10520|10511|10496|10489|12369
1714678800000|2024-05-02 19:40:00|10514|10510|10498|10493|10526|10518|10497|10490|8464
1714679100000|2024-05-02 19:45:00|10496|10487|10499|10495|10516|10513|10490|10487|14192
1714679400000|2024-05-02 19:50:00|10500|10496|10509|10506|10525|10520|10495|10491|28452
1714679700000|2024-05-02 19:55:00|10510|10507|10506|10485|10511|10509|10475|10472|84745
1714743000000|2024-05-03 13:30:00|10600|9934|10510|10370|10640|10558|10300|9934|12410
1714743300000|2024-05-03 13:35:00|10508|10388|10506|10426|10589|10463|10444|10370|10388
1714743600000|2024-05-03 13:40:00|10498|10422|10360|10312|10498|10446|10333|10274|29683
1714743900000|2024-05-03 13:45:00|10359|10316|10350|10331|10388|10349|10315|10300|23167
1714744200000|2024-05-03 13:50:00|10345|10334|10275|10261|10350|10334|10261|10232|18211
1714744500000|2024-05-03 13:55:00|10276|10262|10311|10294|10319|10299|10263|10214|14173
1714744800000|2024-05-03 14:00:00|10312|10284|10219|10177|10312|10284|10206|10173|25964
1714745100000|2024-05-03 14:05:00|10217|10178|10165|10139|10217|10206|10157|10129|13929
1714745400000|2024-05-03 14:10:00|10153|10144|10189|10168|10210|10187|10146|10106|9337
1714745700000|2024-05-03 14:15:00|10192|10171|10180|10151|10210|10191|10148|10105|6171
1714746000000|2024-05-03 14:20:00|10181|10159|10174|10136|10203|10178|10163|10127|7511
1714746300000|2024-05-03 14:25:00|10167|10127|10193|10151|10196|10167|10149|10127|5038
1714746600000|2024-05-03 14:30:00|10195|10152|10187|10146|10210|10194|10175|10145|2835
1714746900000|2024-05-03 14:35:00|10184|10147|10141|10113|10184|10153|10136|10112|3000
1714747200000|2024-05-03 14:40:00|10142|10120|10191|10164|10196|10164|10141|10112|3215
1714747500000|2024-05-03 14:45:00|10196|10165|10146|10124|10210|10180|10144|10123|3329
1714747800000|2024-05-03 14:50:00|10145|10125|10126|10102|10147|10134|10116|10082|3905
1714748100000|2024-05-03 14:55:00|10125|10118|10122|10106|10133|10118|10111|10081|3738
1714748400000|2024-05-03 15:00:00|10123|10107|10134|10123|10146|10129|10121|10107|4860
1714748700000|2024-05-03 15:05:00|10133|10124|10171|10155|10175|10155|10130|10124|2300
1714749000000|2024-05-03 15:10:00|10170|10156|10191|10170|10205|10186|10170|10155|2920
1714749300000|2024-05-03 15:15:00|10186|10159|10190|10165|10205|10180|10177|10159|4125
1714749600000|2024-05-03 15:20:00|10182|10163|10186|10164|10192|10189|10173|10163|6642
1714749900000|2024-05-03 15:25:00|10185|10166|10199|10186|10205|10196|10170|10157|7458
1714750200000|2024-05-03 15:30:00|10187|10185|10194|10177|10200|10186|10183|10170|5439
1714750500000|2024-05-03 15:35:00|10193|10178|10224|10206|10226|10209|10192|10178|4409
1714750800000|2024-05-03 15:40:00|10223|10205|10178|10157|10242|10218|10167|10155|12363
1714751100000|2024-05-03 15:45:00|10177|10158|10181|10169|10196|10183|10166|10150|12361
1714751400000|2024-05-03 15:50:00|10189|10170|10199|10188|10212|10199|10189|10170|6429
1714751700000|2024-05-03 15:55:00|10200|10189|10204|10193|10212|10203|10197|10180|7261
1714752000000|2024-05-03 16:00:00|10203|10194|10210|10199|10210|10199|10201|10183|3988
1714752300000|2024-05-03 16:05:00|10200|10198|10185|10178|10209|10198|10167|10159|7485
1714752600000|2024-05-03 16:10:00|10190|10173|10178|10168|10190|10173|10174|10160|3178
1714752900000|2024-05-03 16:15:00|10177|10167|10176|10168|10194|10183|10176|10160|3300
1714753200000|2024-05-03 16:20:00|10177|10169|10176|10167|10180|10177|10169|10157|6138
1714753500000|2024-05-03 16:25:00|10175|10161|10165|10158|10176|10172|10165|10154|3995
1714753800000|2024-05-03 16:30:00|10166|10159|10171|10166|10172|10166|10162|10155|5980
1714754100000|2024-05-03 16:35:00|10166|10165|10156|10150|10171|10165|10151|10141|6637
1714754400000|2024-05-03 16:40:00|10158|10155|10133|10124|10158|10155|10132|10120|5589
1714754700000|2024-05-03 16:45:00|10135|10125|10126|10116|10136|10132|10123|10112|9763
1714755000000|2024-05-03 16:50:00|10125|10117|10130|10122|10141|10129|10116|10102|4882
1714755300000|2024-05-03 16:55:00|10133|10120|10126|10120|10138|10131|10124|10114|3374
1714755600000|2024-05-03 17:00:00|10127|10122|10126|10115|10138|10129|10125|10111|3094
1714755900000|2024-05-03 17:05:00|10125|10116|10152|10143|10156|10143|10125|10116|3318
1714756200000|2024-05-03 17:10:00|10158|10144|10159|10151|10163|10151|10153|10144|1118
1714756500000|2024-05-03 17:15:00|10158|10150|10188|10175|10198|10186|10152|10145|6417
1714756800000|2024-05-03 17:20:00|10187|10176|10170|10161|10187|10182|10162|10150|5424
1714757100000|2024-05-03 17:25:00|10168|10155|10146|10137|10170|10157|10146|10137|3768
1714757400000|2024-05-03 17:30:00|10145|10138|10136|10126|10146|10138|10132|10123|3236
1714757700000|2024-05-03 17:35:00|10135|10127|10121|10114|10135|10127|10115|10110|3334
1714758000000|2024-05-03 17:40:00|10122|10118|10155|10143|10167|10155|10122|10118|8104
1714758300000|2024-05-03 17:45:00|10154|10140|10151|10146|10155|10149|10147|10140|2588
1714758600000|2024-05-03 17:50:00|10150|10142|10134|10124|10150|10145|10124|10112|4117
1714758900000|2024-05-03 17:55:00|10135|10125|10125|10118|10142|10134|10121|10112|5647
1714759200000|2024-05-03 18:00:00|10126|10119|10123|10112|10128|10122|10112|10104|4483
1714759500000|2024-05-03 18:05:00|10122|10113|10134|10124|10138|10130|10116|10109|1713
1714759800000|2024-05-03 18:10:00|10131|10121|10136|10126|10138|10131|10125|10116|2700
1714760100000|2024-05-03 18:15:00|10135|10123|10156|10144|10156|10145|10131|10120|4766
1714760400000|2024-05-03 18:20:00|10155|10145|10163|10156|10163|10157|10155|10143|4102
1714760700000|2024-05-03 18:25:00|10162|10151|10155|10146|10167|10160|10154|10143|3327
1714761000000|2024-05-03 18:30:00|10154|10147|10129|10122|10154|10148|10126|10117|3023
1714761300000|2024-05-03 18:35:00|10124|10123|10109|10101|10129|10123|10107|10100|6955
1714761600000|2024-05-03 18:40:00|10110|10100|10109|10101|10117|10110|10109|10100|3599
1714761900000|2024-05-03 18:45:00|10108|10100|10099|10093|10109|10100|10098|10084|6908
1714762200000|2024-05-03 18:50:00|10100|10098|10123|10113|10125|10113|10098|10093|8814
1714762500000|2024-05-03 18:55:00|10122|10114|10128|10122|10138|10128|10111|10105|4026
1714762800000|2024-05-03 19:00:00|10123|10120|10140|10133|10140|10133|10123|10118|3628
1714763100000|2024-05-03 19:05:00|10142|10134|10146|10135|10146|10135|10128|10125|4210
1714763400000|2024-05-03 19:10:00|10143|10134|10140|10131|10154|10148|10134|10126|10910
1714763700000|2024-05-03 19:15:00|10139|10128|10145|10137|10146|10137|10121|10112|6497
1714764000000|2024-05-03 19:20:00|10143|10138|10145|10140|10150|10143|10130|10125|5978
1714764300000|2024-05-03 19:25:00|10147|10141|10144|10140|10152|10147|10142|10135|7628
1714764600000|2024-05-03 19:30:00|10141|10139|10145|10140|10145|10140|10134|10127|4818
1714764900000|2024-05-03 19:35:00|10144|10139|10115|10109|10144|10139|10112|10106|10242
1714765200000|2024-05-03 19:40:00|10116|10108|10154|10148|10156|10151|10115|10108|17510
1714765500000|2024-05-03 19:45:00|10153|10147|10168|10163|10168|10163|10143|10138|19980
1714765800000|2024-05-03 19:50:00|10170|10164|10194|10188|10198|10192|10163|10155|22159
1714766100000|2024-05-03 19:55:00|10193|10189|10204|10199|10206|10202|10182|10178|88734
1715002200000|2024-05-06 13:30:00|10327|10199|10235|10206|10327|10269|10235|10199|6197
1715002500000|2024-05-06 13:35:00|10234|10207|10172|10144|10234|10207|10165|10142|4750
1715002800000|2024-05-06 13:40:00|10171|10145|10206|10173|10207|10174|10171|10144|3874
1715003100000|2024-05-06 13:45:00|10205|10174|10187|10171|10222|10191|10187|10167|3492
1715003400000|2024-05-06 13:50:00|10186|10167|10162|10146|10186|10167|10150|10142|1268
1715003700000|2024-05-06 13:55:00|10164|10147|10165|10150|10183|10160|10162|10143|2430
1715004000000|2024-05-06 14:00:00|10166|10151|10239|10210|10239|10210|10165|10150|2424
1715004300000|2024-05-06 14:05:00|10238|10211|10208|10191|10247|10221|10197|10188|4291
1715004600000|2024-05-06 14:10:00|10217|10193|10224|10211|10237|10220|10212|10193|2464
1715004900000|2024-05-06 14:15:00|10223|10212|10200|10190|10227|10222|10196|10189|5360
1715005200000|2024-05-06 14:20:00|10202|10191|10190|10179|10207|10198|10183|10174|3368
1715005500000|2024-05-06 14:25:00|10192|10180|10186|10179|10192|10190|10180|10168|1629
1715005800000|2024-05-06 14:30:00|10187|10180|10178|10169|10189|10187|10171|10160|3361
1715006100000|2024-05-06 14:35:00|10177|10171|10178|10171|10179|10174|10172|10164|2365
1715006400000|2024-05-06 14:40:00|10177|10169|10156|10147|10181|10172|10149|10133|4047
1715006700000|2024-05-06 14:45:00|10152|10141|10152|10146|10156|10154|10150|10141|2552
1715007000000|2024-05-06 14:50:00|10155|10147|10133|10122|10163|10155|10133|10121|1497
1715007300000|2024-05-06 14:55:00|10134|10123|10157|10148|10157|10148|10132|10123|4184
1715007600000|2024-05-06 15:00:00|10159|10149|10177|10168|10178|10169|10156|10149|2199
1715007900000|2024-05-06 15:05:00|10178|10171|10179|10166|10190|10182|10165|10164|5130
1715008200000|2024-05-06 15:10:00|10177|10167|10181|10173|10181|10173|10175|10166|1729
1715008500000|2024-05-06 15:15:00|10180|10170|10190|10184|10190|10184|10173|10170|2492
1715008800000|2024-05-06 15:20:00|10186|10185|10196|10189|10196|10190|10185|10180|2995
1715009100000|2024-05-06 15:25:00|10195|10190|10186|10179|10206|10201|10178|10172|6595
1715009400000|2024-05-06 15:30:00|10185|10178|10183|10179|10192|10185|10182|10176|1928
1715009700000|2024-05-06 15:35:00|10182|10178|10192|10183|10197|10186|10180|10176|1966
1715010000000|2024-05-06 15:40:00|10190|10179|10172|10166|10192|10180|10171|10160|4417
1715010300000|2024-05-06 15:45:00|10174|10162|10165|10156|10178|10170|10164|10155|1742
1715010600000|2024-05-06 15:50:00|10164|10155|10156|10150|10165|10158|10156|10148|1131
1715010900000|2024-05-06 15:55:00|10158|10149|10164|10158|10175|10163|10158|10148|2942
1715011200000|2024-05-06 16:00:00|10163|10159|10173|10166|10177|10170|10163|10159|839
1715011500000|2024-05-06 16:05:00|10177|10167|10190|10183|10190|10184|10173|10165|5470
1715011800000|2024-05-06 16:10:00|10200|10184|10202|10197|10214|10203|10195|10184|8951
1715012100000|2024-05-06 16:15:00|10204|10198|10196|10188|10215|10206|10196|10187|7143
1715012400000|2024-05-06 16:20:00|10197|10191|10183|10177|10197|10193|10182|10177|9685
1715012700000|2024-05-06 16:25:00|10184|10178|10200|10189|10203|10189|10183|10176|3777
1715013000000|2024-05-06 16:30:00|10199|10188|10193|10187|10199|10190|10192|10183|2487
1715013300000|2024-05-06 16:35:00|10198|10188|10197|10190|10200|10195|10197|10188|1994
1715013600000|2024-05-06 16:40:00|10200|10189|10196|10190|10200|10191|10188|10185|3079
1715013900000|2024-05-06 16:45:00|10197|10191|10209|10201|10213|10204|10197|10191|1866
1715014200000|2024-05-06 16:50:00|10208|10202|10201|10196|10209|10202|10197|10196|3339
1715014500000|2024-05-06 16:55:00|10200|10194|10185|10178|10200|10194|10185|10177|2036
1715014800000|2024-05-06 17:00:00|10184|10177|10186|10179|10197|10185|10174|10168|7758
1715015100000|2024-05-06 17:05:00|10185|10178|10176|10170|10185|10178|10176|10167|1078
1715015400000|2024-05-06 17:10:00|10175|10169|10183|10178|10189|10180|10171|10164|4918
1715015700000|2024-05-06 17:15:00|10182|10177|10177|10169|10183|10177|10177|10169|3827
1715016000000|2024-05-06 17:20:00|10176|10170|10178|10171|10184|10174|10171|10167|2212
1715016300000|2024-05-06 17:25:00|10180|10172|10177|10172|10183|10173|10174|10170|3999
1715016600000|2024-05-06 17:30:00|10176|10170|10176|10172|10177|10173|10174|10170|2508
1715016900000|2024-05-06 17:35:00|10175|10171|10176|10172|10177|10174|10174|10170|2518
1715017200000|2024-05-06 17:40:00|10174|10170|10182|10177|10196|10185|10171|10167|5845
1715017500000|2024-05-06 17:45:00|10184|10180|10175|10170|10185|10180|10170|10166|3176
1715017800000|2024-05-06 17:50:00|10174|10171|10188|10180|10190|10180|10174|10169|2987
1715018100000|2024-05-06 17:55:00|10187|10179|10183|10176|10192|10181|10182|10176|1100
1715018400000|2024-05-06 18:00:00|10182|10178|10191|10186|10193|10187|10181|10178|3368
1715018700000|2024-05-06 18:05:00|10192|10187|10190|10186|10197|10189|10190|10186|2603
1715019000000|2024-05-06 18:10:00|10189|10184|10189|10186|10190|10188|10187|10183|2552
1715019300000|2024-05-06 18:15:00|10188|10184|10189|10185|10189|10186|10184|10182|2769
1715019600000|2024-05-06 18:20:00|10188|10186|10189|10185|10189|10186|10188|10185|2184
1715019900000|2024-05-06 18:25:00|10190|10186|10204|10196|10205|10196|10188|10184|6602
1715020200000|2024-05-06 18:30:00|10207|10195|10191|10186|10207|10197|10191|10186|2764
1715020500000|2024-05-06 18:35:00|10190|10185|10191|10185|10191|10187|10185|10182|4375
1715020800000|2024-05-06 18:40:00|10190|10186|10184|10180|10191|10186|10182|10179|2800
1715021100000|2024-05-06 18:45:00|10183|10179|10182|10178|10185|10182|10182|10175|3722
1715021400000|2024-05-06 18:50:00|10185|10179|10183|10179|10185|10181|10182|10178|999
1715021700000|2024-05-06 18:55:00|10182|10178|10177|10175|10184|10182|10174|10170|6239
1715022000000|2024-05-06 19:00:00|10176|10173|10181|10178|10186|10182|10176|10173|3884
1715022300000|2024-05-06 19:05:00|10179|10176|10168|10165|10186|10181|10168|10165|5264
1715022600000|2024-05-06 19:10:00|10170|10166|10165|10161|10170|10167|10163|10161|2581
1715022900000|2024-05-06 19:15:00|10166|10162|10172|10169|10176|10170|10165|10161|4001
1715023200000|2024-05-06 19:20:00|10173|10170|10184|10179|10186|10181|10173|10170|6497
1715023500000|2024-05-06 19:25:00|10185|10180|10188|10185|10188|10185|10185|10179|2348
1715023800000|2024-05-06 19:30:00|10190|10186|10207|10203|10218|10210|10190|10186|8604
1715024100000|2024-05-06 19:35:00|10208|10204|10216|10212|10216|10212|10200|10199|5731
1715024400000|2024-05-06 19:40:00|10218|10213|10230|10226|10232|10226|10214|10211|8173
1715024700000|2024-05-06 19:45:00|10233|10228|10224|10220|10248|10242|10221|10216|18847
1715025000000|2024-05-06 19:50:00|10223|10219|10222|10220|10229|10225|10211|10204|19244
1715025300000|2024-05-06 19:55:00|10223|10221|10213|10209|10235|10233|10213|10209|56202
1715088600000|2024-05-07 13:30:00|10337|10212|10278|10231|10337|10257|10274|10212|6093
1715088900000|2024-05-07 13:35:00|10277|10236|10316|10282|10316|10282|10271|10227|2184
1715089200000|2024-05-07 13:40:00|10315|10283|10343|10289|10350|10325|10315|10283|4103
1715089500000|2024-05-07 13:45:00|10342|10292|10326|10310|10347|10317|10317|10292|1994
1715089800000|2024-05-07 13:50:00|10329|10311|10354|10341|10361|10341|10329|10311|4389
1715090100000|2024-05-07 13:55:00|10346|10342|10344|10326|10354|10343|10337|10321|3200
1715090400000|2024-05-07 14:00:00|10343|10327|10339|10322|10349|10330|10325|10304|2308
1715090700000|2024-05-07 14:05:00|10338|10324|10349|10332|10353|10333|10338|10322|2400
1715091000000|2024-05-07 14:10:00|10350|10333|10332|10325|10350|10337|10331|10325|2100
1715091300000|2024-05-07 14:15:00|10331|10321|10327|10317|10341|10322|10321|10313|5712
1715091600000|2024-05-07 14:20:00|10326|10318|10321|10311|10326|10318|10309|10308|1776
1715091900000|2024-05-07 14:25:00|10320|10310|10318|10308|10320|10313|10318|10308|3387
1715092200000|2024-05-07 14:30:00|||||||||600
1715092500000|2024-05-07 14:35:00|10319|10309|10322|10309|10322|10311|10309|10295|7535
1715092800000|2024-05-07 14:40:00|10321|10308|10312|10303|10328|10313|10312|10303|3637
1715093100000|2024-05-07 14:45:00|10314|10306|10322|10310|10325|10315|10314|10304|4444
1715093400000|2024-05-07 14:50:00|10324|10311|10344|10332|10345|10332|10319|10311|6567
1715093700000|2024-05-07 14:55:00|10343|10333|10340|10334|10347|10334|10340|10329|4013
1715094000000|2024-05-07 15:00:00|10333|10332|10350|10339|10355|10339|10326|10316|3593
1715094300000|2024-05-07 15:05:00|10349|10340|10354|10340|10355|10346|10349|10340|1953
1715094600000|2024-05-07 15:10:00|10353|10341|10351|10341|10354|10344|10351|10341|1500
1715094900000|2024-05-07 15:15:00|10350|10342|10369|10359|10369|10359|10350|10341|2877
1715095200000|2024-05-07 15:20:00|10368|10358|10370|10365|10372|10366|10359|10350|3725
1715095500000|2024-05-07 15:25:00|10372|10366|10384|10375|10386|10377|10369|10364|3012
1715095800000|2024-05-07 15:30:00|10383|10376|10398|10387|10398|10388|10383|10375|3115
1715096100000|2024-05-07 15:35:00|10397|10388|10371|10364|10399|10388|10369|10364|9006
1715096400000|2024-05-07 15:40:00|10372|10366|10366|10359|10373|10366|10365|10359|2059
1715096700000|2024-05-07 15:45:00|10372|10360|10370|10360|10372|10361|10366|10359|1000
1715097000000|2024-05-07 15:50:00|10369|10361|10370|10364|10372|10364|10368|10361|1060
1715097300000|2024-05-07 15:55:00|10371|10365|10371|10366|10375|10367|10371|10364|2353
1715097600000|2024-05-07 16:00:00|10372|10364|10371|10362|10375|10368|10367|10361|3206
1715097900000|2024-05-07 16:05:00|10370|10363|10371|10361|10380|10369|10363|10355|3617
1715098200000|2024-05-07 16:10:00|10370|10362|10355|10345|10370|10362|10350|10343|2952
1715098500000|2024-05-07 16:15:00|10354|10349|10361|10353|10365|10353|10353|10349|2467
1715098800000|2024-05-07 16:20:00|10364|10354|10360|10355|10370|10357|10358|10354|5498
1715099100000|2024-05-07 16:25:00|10363|10354|10358|10349|10363|10354|10356|10349|3556
1715099400000|2024-05-07 16:30:00|10360|10350|10358|10353|10363|10353|10350|10346|5296
1715099700000|2024-05-07 16:35:00|10356|10351|10369|10362|10375|10371|10356|10349|5056
1715100000000|2024-05-07 16:40:00|10368|10363|10382|10372|10388|10374|10364|10358|13512
1715100300000|2024-05-07 16:45:00|10386|10374|10390|10379|10395|10380|10382|10372|6600
1715100600000|2024-05-07 16:50:00|10389|10380|10378|10366|10390|10380|10371|10364|14974
1715100900000|2024-05-07 16:55:00|10381|10367|10396|10386|10400|10387|10379|10367|3586
1715101200000|2024-05-07 17:00:00|10395|10387|10392|10382|10397|10387|10387|10381|1340
1715101500000|2024-05-07 17:05:00|10391|10383|10388|10383|10395|10384|10386|10383|3052
1715101800000|2024-05-07 17:10:00|10390|10384|10390|10384|10392|10384|10390|10384|4173
1715102100000|2024-05-07 17:15:00|10393|10385|10398|10393|10403|10393|10389|10385|6980
1715102400000|2024-05-07 17:20:00|10394|10392|10396|10391|10398|10393|10394|10391|3007
1715102700000|2024-05-07 17:25:00|10395|10390|10390|10384|10396|10390|10390|10384|1485
1715103000000|2024-05-07 17:30:00|10389|10383|10379|10372|10389|10383|10378|10372|3034
1715103300000|2024-05-07 17:35:00|10378|10374|10379|10375|10384|10376|10378|10372|802
1715103600000|2024-05-07 17:40:00|10380|10373|10374|10371|10380|10375|10374|10371|3300
1715103900000|2024-05-07 17:45:00|10373|10370|10360|10353|10374|10370|10360|10353|1509
1715104200000|2024-05-07 17:50:00|10359|10354|10348|10344|10360|10354|10347|10344|2818
1715104500000|2024-05-07 17:55:00|10347|10342|10346|10342|10356|10345|10343|10337|1382
1715104800000|2024-05-07 18:00:00|10347|10341|10344|10340|10348|10341|10339|10335|900
1715105100000|2024-05-07 18:05:00|10343|10339|10331|10325|10343|10340|10331|10324|2261
1715105400000|2024-05-07 18:10:00|10330|10324|10328|10323|10331|10325|10326|10317|1146
1715105700000|2024-05-07 18:15:00|10327|10324|10318|10313|10338|10327|10317|10311|2084
1715106000000|2024-05-07 18:20:00|10317|10312|10331|10319|10333|10319|10315|10312|2140
1715106300000|2024-05-07 18:25:00|10328|10320|10338|10331|10338|10332|10328|10320|1843
1715106600000|2024-05-07 18:30:00|10337|10330|10323|10319|10337|10330|10321|10317|1155
1715106900000|2024-05-07 18:35:00|10321|10318|10328|10323|10335|10327|10320|10318|2144
1715107200000|2024-05-07 18:40:00|10327|10322|10331|10326|10331|10326|10325|10321|1283
1715107500000|2024-05-07 18:45:00|10337|10327|10344|10336|10344|10336|10331|10326|4740
1715107800000|2024-05-07 18:50:00|10343|10335|10346|10339|10349|10340|10338|10333|2410
1715108100000|2024-05-07 18:55:00|10347|10340|10348|10343|10349|10343|10347|10340|1500
1715108400000|2024-05-07 19:00:00|10347|10342|10333|10326|10347|10343|10328|10323|8596
1715108700000|2024-05-07 19:05:00|10332|10325|10337|10330|10337|10330|10329|10324|2362
1715109000000|2024-05-07 19:10:00|10339|10331|10333|10330|10339|10333|10332|10330|2212
1715109300000|2024-05-07 19:15:00|10332|10329|10320|10316|10332|10330|10318|10314|3909
1715109600000|2024-05-07 19:20:00|10321|10317|10318|10313|10324|10319|10317|10311|1785
1715109900000|2024-05-07 19:25:00|10323|10314|10313|10309|10324|10316|10311|10309|1791
1715110200000|2024-05-07 19:30:00|10314|10310|10319|10314|10321|10317|10313|10309|4492
1715110500000|2024-05-07 19:35:00|10320|10315|10317|10313|10322|10317|10317|10313|4273
1715110800000|2024-05-07 19:40:00|10315|10312|10321|10317|10322|10317|10309|10305|5894
1715111100000|2024-05-07 19:45:00|10322|10318|10319|10314|10333|10326|10313|10309|18401
1715111400000|2024-05-07 19:50:00|10316|10315|10314|10311|10323|10318|10311|10308|17535
1715111700000|2024-05-07 19:55:00|10313|10310|10310|10307|10313|10310|10297|10293|63172
1715175000000|2024-05-08 13:30:00|10341|10218|10276|10231|10356|10259|10275|10209|5112
1715175300000|2024-05-08 13:35:00|10275|10218|10291|10265|10299|10272|10263|10211|2521
1715175600000|2024-05-08 13:40:00|10279|10269|10276|10241|10291|10269|10254|10219|2246
1715175900000|2024-05-08 13:45:00|10275|10221|10269|10238|10276|10249|10255|10219|1707
1715176200000|2024-05-08 13:50:00|10268|10239|10260|10237|10273|10255|10253|10223|828
1715176500000|2024-05-08 13:55:00|10259|10238|10246|10226|10259|10255|10246|10218|3209
1715176800000|2024-05-08 14:00:00|10249|10227|10234|10215|10265|10242|10229|10214|1422
1715177100000|2024-05-08 14:05:00|10233|10216|10219|10203|10233|10216|10219|10197|560
1715177400000|2024-05-08 14:10:00|10218|10197|10216|10210|10231|10214|10214|10197|1138
1715177700000|2024-05-08 14:15:00|10225|10211|10230|10218|10234|10218|10224|10210|500
1715178000000|2024-05-08 14:20:00|10226|10219|10225|10211|10241|10224|10225|10210|2100
1715178300000|2024-05-08 14:25:00|10233|10212|10231|10218|10233|10219|10231|10212|900
1715178600000|2024-05-08 14:30:00|10230|10210|10236|10218|10247|10225|10224|10210|1495
1715178900000|2024-05-08 14:35:00|10235|10219|10230|10215|10235|10220|10230|10215|538
1715179200000|2024-05-08 14:40:00|10229|10206|10213|10201|10229|10213|10213|10199|1502
1715179500000|2024-05-08 14:45:00|10212|10200|10198|10188|10212|10201|10183|10172|11004
1715179800000|2024-05-08 14:50:00|10197|10179|10192|10185|10203|10192|10192|10179|500
1715180100000|2024-05-08 14:55:00|10188|10188|10199|10183|10211|10197|10188|10179|1264
1715180400000|2024-05-08 15:00:00|10200|10186|10207|10195|10209|10195|10200|10186|600
1715180700000|2024-05-08 15:05:00|10206|10186|10201|10187|10211|10194|10197|10185|200
1715181000000|2024-05-08 15:10:00|10200|10188|10199|10190|10203|10190|10199|10188|200
1715181300000|2024-05-08 15:15:00||10188||10190||10190||10188|631
1715181600000|2024-05-08 15:20:00|10202|10191|10202|10193|10209|10197|10200|10190|1231
1715181900000|2024-05-08 15:25:00|10200|10194|10196|10189|10205|10194|10193|10187|1919
1715182200000|2024-05-08 15:30:00|10198|10190|10212|10204|10221|10206|10196|10190|1367
1715182500000|2024-05-08 15:35:00|10211|10202|10203|10192|10213|10202|10201|10190|1003
1715182800000|2024-05-08 15:40:00|10202|10190|10198|10190|10202|10193|10194|10190|400
1715183100000|2024-05-08 15:45:00|10194|10191|10195|10186|10205|10192|10192|10184|2167
1715183400000|2024-05-08 15:50:00|10199|10187|10203|10197|10210|10197|10195|10187|1328
1715183700000|2024-05-08 15:55:00|10202|10195|10200|10191|10205|10196|10200|10190|100
1715184000000|2024-05-08 16:00:00|10202|10192|10210|10201|10213|10202|10200|10191|1681
1715184300000|2024-05-08 16:05:00|10214|10202|10213|10206|10221|10211|10211|10202|1000
1715184600000|2024-05-08 16:10:00|10217|10207|10216|10209|10221|10210|10216|10205|800
1715184900000|2024-05-08 16:15:00|10215|10208|10217|10213|10225|10215|10212|10206|1510
1715185200000|2024-05-08 16:20:00|10215|10211|10209|10202|10217|10211|10209|10201|644
1715185500000|2024-05-08 16:25:00|10210|10201|10208|10202|10210|10202|10208|10201|300
1715185800000|2024-05-08 16:30:00|10207|10203|10197|10191|10207|10203|10197|10191|1701
1715186100000|2024-05-08 16:35:00|10196|10190|10193|10187|10196|10190|10189|10180|1619
1715186400000|2024-05-08 16:40:00|10188|10185|10203|10194|10206|10194|10187|10184|3335
1715186700000|2024-05-08 16:45:00|10200|10192|10203|10196|10210|10201|10199|10192|1767
1715187000000|2024-05-08 16:50:00|10202|10193|10201|10193|10210|10195|10200|10193|407
1715187300000|2024-05-08 16:55:00|10200|10194|10197|10188|10200|10195|10197|10188|100
1715187600000|2024-05-08 17:00:00|10193|10184|10185|10178|10193|10185|10184|10177|760
1715187900000|2024-05-08 17:05:00|10186|10177|10187|10182|10187|10182|10184|10177|400
1715188200000|2024-05-08 17:10:00|10186|10183|10200|10190|10202|10192|10182|10173|5475
1715188500000|2024-05-08 17:15:00|10198|10189|10192|10181|10198|10189|10192|10181|400
1715188800000|2024-05-08 17:20:00|10191|10182|10191|10184|10195|10184|10191|10181|0
1715189100000|2024-05-08 17:25:00|10195|10181|10187|10177|10195|10185|10187|10176|494
1715189400000|2024-05-08 17:30:00|10186|10176|10180|10171|10191|10182|10180|10171|1104
1715189700000|2024-05-08 17:35:00|10186|10172|10183|10176|10187|10178|10183|10171|300
1715190000000|2024-05-08 17:40:00|10184|10175|10197|10190|10197|10190|10184|10172|481
1715190300000|2024-05-08 17:45:00|10196|10187|10185|10179|10197|10188|10185|10179|573
1715190600000|2024-05-08 17:50:00|10186|10180|10195|10188|10197|10188|10186|10179|1944
1715190900000|2024-05-08 17:55:00|10194|10186|10196|10192|10200|10192|10194|10185|200
1715191200000|2024-05-08 18:00:00|10204|10191|10204|10197|10204|10197|10202|10191|300
1715191500000|2024-05-08 18:05:00|10203|10196|10203|10198|10204|10198|10198|10193|1374
1715191800000|2024-05-08 18:10:00|10202|10193|10199|10192|10204|10194|10199|10192|2100
1715192100000|2024-05-08 18:15:00|10202|10193|10203|10198|10210|10199|10202|10193|1900
1715192400000|2024-05-08 18:20:00|10201|10197|10207|10199|10207|10202|10198|10191|2902
1715192700000|2024-05-08 18:25:00|10210|10200|10211|10205|10211|10207|10207|10200|1936
1715193000000|2024-05-08 18:30:00|10210|10201|10205|10199|10210|10205|10205|10197|200
1715193300000|2024-05-08 18:35:00|10204|10196|10204|10198|10204|10199|10201|10192|1587
1715193600000|2024-05-08 18:40:00|10203|10200|10204|10200|10206|10202|10203|10198|100
1715193900000|2024-05-08 18:45:00|10206|10201|10210|10205|10212|10210|10206|10200|2600
1715194200000|2024-05-08 18:50:00|10209|10203|10209|10204|10209|10206|10209|10203|240
1715194500000|2024-05-08 18:55:00|10208|10203|10205|10200|10209|10206|10205|10200|1262
1715194800000|2024-05-08 19:00:00|10204|10198|10203|10197|10207|10201|10200|10194|1002
1715195100000|2024-05-08 19:05:00|10202|10196|10212|10209|10213|10209|10201|10196|3542
1715195400000|2024-05-08 19:10:00|10211|10208|10201|10198|10211|10209|10201|10198|1951
1715195700000|2024-05-08 19:15:00|10200|10197|10201|10196|10201|10199|10199|10192|863
1715196000000|2024-05-08 19:20:00|10200|10197|10202|10199|10204|10200|10196|10193|3919
1715196300000|2024-05-08 19:25:00|10204|10200|10203|10201|10209|10204|10203|10200|1683
1715196600000|2024-05-08 19:30:00|10202|10200|10206|10202|10207|10202|10200|10198|2544
1715196900000|2024-05-08 19:35:00|10208|10203|10203|10200|10213|10205|10202|10199|2696
1715197200000|2024-05-08 19:40:00|10202|10199|10207|10202|10210|10205|10199|10195|4865
1715197500000|2024-05-08 19:45:00|10210|10203|10209|10204|10214|10209|10196|10194|4754
1715197800000|2024-05-08 19:50:00|10213|10205|10228|10223|10234|10230|10205|10202|11489
1715198100000|2024-05-08 19:55:00|10230|10224|10213|10208|10230|10224|10210|10205|24668
1715261400000|2024-05-09 13:30:00|10300|10187|10289|10247|10324|10251|10251|10187|2519
1715261700000|2024-05-09 13:35:00|10288|10248|10232|10200|10288|10248|10226|10200|1006
1715262000000|2024-05-09 13:40:00|10231|10201|10234|10216|10243|10217|10227|10200|1308
1715262300000|2024-05-09 13:45:00|10233|10217|10227|10212|10244|10226|10222|10208|1799
1715262600000|2024-05-09 13:50:00|10226|10213|10243|10229|10243|10233|10220|10208|3098
1715262900000|2024-05-09 13:55:00|10242|10230|10242|10222|10243|10231|10239|10222|835
1715263200000|2024-05-09 14:00:00|10241|10221|10231|10219|10242|10221|10230|10203|552
1715263500000|2024-05-09 14:05:00|10230|10220|10233|10221|10233|10221|10230|10219|1527
1715263800000|2024-05-09 14:10:00|10234|10222|10248|10237|10253|10238|10234|10222|3564
1715264100000|2024-05-09 14:15:00|10249|10238|10248|10238|10260|10243|10248|10237|1659
1715264400000|2024-05-09 14:20:00|10249|10239|10235|10223|10249|10240|10233|10223|3036
1715264700000|2024-05-09 14:25:00|10234|10224|10232|10223|10241|10229|10227|10215|3058
1715265000000|2024-05-09 14:30:00|10231|10222|10228|10218|10231|10222|10226|10216|500
1715265300000|2024-05-09 14:35:00|10227|10216|10224|10216|10227|10216|10223|10216|400
1715265600000|2024-05-09 14:40:00|10223|10217|10220|10215|10224|10218|10219|10215|900
1715265900000|2024-05-09 14:45:00|10221|10216|10230|10226|10234|10226|10219|10215|2904
1715266200000|2024-05-09 14:50:00|10229|10225|10224|10218|10230|10226|10224|10213|1450
1715266500000|2024-05-09 14:55:00|10225|10219|10232|10228|10241|10232|10224|10217|1990
1715266800000|2024-05-09 15:00:00|10231|10227|10225|10220|10231|10227|10221|10209|1133
1715267100000|2024-05-09 15:05:00|10224|10221|10229|10222|10229|10224|10221|10217|937
1715267400000|2024-05-09 15:10:00|10228|10223|10234|10226|10240|10226|10225|10220|1719
1715267700000|2024-05-09 15:15:00|10231|10227|10231|10227|10231|10229|10230|10223|649
1715268000000|2024-05-09 15:20:00|10230|10225|10218|10214|10230|10227|10215|10209|1361
1715268300000|2024-05-09 15:25:00|10217|10210|10207|10204|10218|10213|10205|10202|1780
1715268600000|2024-05-09 15:30:00|10208|10203|10200|10195|10208|10205|10198|10194|2320
1715268900000|2024-05-09 15:35:00|10198|10194|10198|10194|10200|10195|10197|10190|600
1715269200000|2024-05-09 15:40:00|10199|10193|10195|10190|10199|10193|10194|10188|1035
1715269500000|2024-05-09 15:45:00|10194|10188|10207|10204|10207|10204|10190|10183|5131
1715269800000|2024-05-09 15:50:00|10206|10203|10202|10199|10206|10203|10200|10197|776
1715270100000|2024-05-09 15:55:00|10201|10200|10198|10192|10202|10200|10198|10192|913
1715270400000|2024-05-09 16:00:00|10197|10191|10206|10200|10207|10204|10194|10185|1952
1715270700000|2024-05-09 16:05:00|10207|10197|10208|10202|10208|10205|10207|10197|500
1715271000000|2024-05-09 16:10:00|10207|10203|10203|10197|10207|10205|10202|10192|1108
1715271300000|2024-05-09 16:15:00|10202|10198|10205|10202|10205|10202|10202|10195|596
1715271600000|2024-05-09 16:20:00|10204|10203|10217|10212|10218|10212|10204|10201|3768
1715271900000|2024-05-09 16:25:00|10218|10211|10221|10218|10226|10222|10216|10210|2259
1715272200000|2024-05-09 16:30:00|10223|10217|10231|10225|10234|10229|10222|10217|1216
1715272500000|2024-05-09 16:35:00|10230|10226|10229|10225|10233|10229|10226|10224|1639
1715272800000|2024-05-09 16:40:00|10231|10226|10230|10226|10231|10228|10227|10225|1645
1715273100000|2024-05-09 16:45:00|10229|10227|10228|10224|10230|10228|10225|10224|2700
1715273400000|2024-05-09 16:50:00|10227|10225|10239|10235|10240|10235|10226|10223|7859
1715273700000|2024-05-09 16:55:00|10240|10236|10228|10225|10240|10236|10228|10223|1959
1715274000000|2024-05-09 17:00:00|10229|10226|10237|10233|10239|10233|10228|10225|2809
1715274300000|2024-05-09 17:05:00|10236|10231|10237|10232|10237|10233|10236|10230|1969
1715274600000|2024-05-09 17:10:00|10235|10231|10232|10227|10237|10232|10231|10227|2561
1715274900000|2024-05-09 17:15:00|10231|10225|10220|10215|10231|10225|10218|10211|4172
1715275200000|2024-05-09 17:20:00|10219|10214|10223|10219|10226|10222|10219|10212|2328
1715275500000|2024-05-09 17:25:00|10225|10220|10226|10223|10226|10223|10225|10218|705
1715275800000|2024-05-09 17:30:00|10225|10224|10236|10231|10240|10233|10225|10222|3650
1715276100000|2024-05-09 17:35:00|10235|10232|10238|10232|10239|10235|10235|10231|3200
1715276400000|2024-05-09 17:40:00|10237|10233|10235|10231|10237|10234|10235|10231|1210
1715276700000|2024-05-09 17:45:00|10234|10232|10229|10226|10234|10232|10229|10226|3183
1715277000000|2024-05-09 17:50:00|10230|10227|10235|10231|10235|10232|10229|10226|4028
1715277300000|2024-05-09 17:55:00|10236|10232|10234|10231|10243|10240|10234|10231|11531
1715277600000|2024-05-09 18:00:00|10236|10232|10226|10224|10236|10232|10226|10224|2716
1715277900000|2024-05-09 18:05:00|10227|10225|10226|10222|10234|10230|10225|10221|3338
1715278200000|2024-05-09 18:10:00|10225|10221|10221|10218|10225|10221|10221|10216|1501
1715278500000|2024-05-09 18:15:00|10220|10216|10213|10209|10220|10217|10212|10209|2400
1715278800000|2024-05-09 18:20:00|10217|10210|10233|10225|10234|10226|10215|10208|4657
1715279100000|2024-05-09 18:25:00|10232|10226|10233|10229|10240|10230|10225|10218|906
1715279400000|2024-05-09 18:30:00|10234|10230|10243|10239|10244|10239|10230|10224|2895
1715279700000|2024-05-09 18:35:00|10245|10238|10253|10246|10256|10248|10245|10237|972
1715280000000|2024-05-09 18:40:00|10250|10245|10249|10242|10256|10248|10249|10242|500
1715280300000|2024-05-09 18:45:00|10247|10243|10241|10236|10247|10243|10240|10232|2776
1715280600000|2024-05-09 18:50:00|10240|10237|10236|10233|10241|10238|10236|10233|2034
1715280900000|2024-05-09 18:55:00|10235|10234|10233|10228|10236|10234|10229|10224|3600
1715281200000|2024-05-09 19:00:00|10234|10229|10232|10228|10240|10232|10232|10228|3828
1715281500000|2024-05-09 19:05:00|10236|10229|10240|10238|10241|10238|10236|10229|1477
1715281800000|2024-05-09 19:10:00|10239|10237|10235|10230|10239|10238|10230|10228|3482
1715282100000|2024-05-09 19:15:00|10234|10228|10236|10234|10236|10234|10231|10228|1201
1715282400000|2024-05-09 19:20:00|10237|10235|10232|10229|10237|10235|10229|10227|5949
1715282700000|2024-05-09 19:25:00|10231|10230|10235|10233|10238|10234|10229|10227|3382
1715283000000|2024-05-09 19:30:00|10234|10232|10233|10230|10240|10236|10232|10229|5381
1715283300000|2024-05-09 19:35:00|10232|10230|10245|10241|10248|10242|10232|10229|600
1715283600000|2024-05-09 19:40:00|10243|10240|10244|10241|10247|10243|10241|10233|663
1715283900000|2024-05-09 19:45:00|10242|10238|10228|10225|10242|10239|10225|10222|1851
1715284200000|2024-05-09 19:50:00|10263|10228|10257|10251|10263|10252|10230|10225|3890
1715284500000|2024-05-09 19:55:00|10258|10249|10261|10249|10265|10260|10249|10245|4554
1715347800000|2024-05-10 13:30:00|10354|10233|10291|10249|10354|10300|10286|10233|6962
1715348100000|2024-05-10 13:35:00|10290|10250|10285|10259|10291|10259|10261|10225|7575
1715348400000|2024-05-10 13:40:00|10284|10260|10290|10275|10290|10275|10280|10260|1515
1715348700000|2024-05-10 13:45:00|10289|10276|10283|10273|10289|10276|10277|10264|2825
1715349000000|2024-05-10 13:50:00|10282|10271|10268|10258|10283|10271|10268|10252|4591
1715349300000|2024-05-10 13:55:00|10267|10257|10252|10242|10267|10260|10252|10233|2840
1715349600000|2024-05-10 14:00:00|10238|10225|10229|10218|10251|10237|10210|10204|14559
1715349900000|2024-05-10 14:05:00|10224|10216|10219|10212|10229|10219|10214|10202|3206
1715350200000|2024-05-10 14:10:00|10220|10211|10231|10225|10231|10225|10220|10209|4817
1715350500000|2024-05-10 14:15:00|10242|10222|10228|10219|10242|10229|10224|10217|2548
1715350800000|2024-05-10 14:20:00|10227|10214|10220|10212|10227|10221|10214|10204|1734
1715351100000|2024-05-10 14:25:00|10219|10211|10220|10216|10221|10216|10213|10210|4267
1715351400000|2024-05-10 14:30:00|10217|10215|10231|10227|10231|10227|10217|10215|6310
1715351700000|2024-05-10 14:35:00|10232|10228|10240|10232|10252|10240|10232|10228|5199
1715352000000|2024-05-10 14:40:00|10238|10234|10218|10208|10238|10235|10218|10205|1299
1715352300000|2024-05-10 14:45:00|10217|10209|10207|10199|10217|10212|10207|10195|2316
1715352600000|2024-05-10 14:50:00|10205|10198|10192|10185|10205|10200|10192|10176|4594
1715352900000|2024-05-10 14:55:00|10193|10188|10206|10200|10207|10201|10193|10188|6656
1715353200000|2024-05-10 15:00:00|10205|10198|10202|10198|10205|10199|10199|10191|2295
1715353500000|2024-05-10 15:05:00|10203|10199|10203|10199|10204|10199|10199|10197|4263
1715353800000|2024-05-10 15:10:00|10204|10201|10211|10202|10223|10215|10203|10196|9834
1715354100000|2024-05-10 15:15:00|10210|10200|10196|10188|10210|10203|10196|10188|916
1715354400000|2024-05-10 15:20:00|10198|10189|10192|10191|10198|10194|10192|10189|4005
1715354700000|2024-05-10 15:25:00|10193|10192|10201|10200|10207|10202|10192|10189|7752
1715355000000|2024-05-10 15:30:00|10202|10201|10201|10197|10208|10201|10201|10196|2077
1715355300000|2024-05-10 15:35:00|10202|10198|10205|10201|10209|10207|10199|10196|7093
1715355600000|2024-05-10 15:40:00|10204|10200|10202|10198|10208|10207|10202|10196|5107
1715355900000|2024-05-10 15:45:00|10201|10195|10204|10199|10204|10199|10200|10194|5976
1715356200000|2024-05-10 15:50:00|10205|10200|10208|10203|10214|10208|10205|10199|3906
1715356500000|2024-05-10 15:55:00|10209|10204|10214|10210|10221|10216|10209|10203|3046
1715356800000|2024-05-10 16:00:00|10213|10208|10210|10207|10213|10209|10210|10206|2756
1715357100000|2024-05-10 16:05:00|10211|10208|10210|10204|10215|10212|10210|10204|5340
1715357400000|2024-05-10 16:10:00|10209|10206|10212|10207|10215|10208|10209|10204|1409
1715357700000|2024-05-10 16:15:00|10210|10208|10208|10204|10212|10208|10207|10204|4117
1715358000000|2024-05-10 16:20:00|10207|10205|10207|10204|10208|10205|10207|10204|1469
1715358300000|2024-05-10 16:25:00|10206|10203|10201|10198|10206|10204|10201|10198|3083
1715358600000|2024-05-10 16:30:00|10202|10199|10197|10194|10207|10204|10197|10193|4166
1715358900000|2024-05-10 16:35:00|10201|10195|10201|10197|10201|10197|10196|10190|2981
1715359200000|2024-05-10 16:40:00|10200|10196|10198|10196|10200|10197|10198|10195|2314
1715359500000|2024-05-10 16:45:00|10196|10194|10202|10199|10202|10199|10193|10188|4619
1715359800000|2024-05-10 16:50:00|10201|10197|10200|10195|10201|10197|10199|10192|1456
1715360100000|2024-05-10 16:55:00|10199|10196|10199|10195|10199|10198|10199|10195|1123
1715360400000|2024-05-10 17:00:00|10198|10196|10194|10187|10198|10197|10194|10186|4300
1715360700000|2024-05-10 17:05:00|10195|10186|10195|10191|10198|10192|10192|10186|3612
1715361000000|2024-05-10 17:10:00|10194|10190|10182|10177|10197|10190|10182|10177|1873
1715361300000|2024-05-10 17:15:00|10180|10178|10176|10171|10182|10178|10176|10169|2416
1715361600000|2024-05-10 17:20:00|10175|10170|10176|10173|10176|10173|10174|10168|2773
1715361900000|2024-05-10 17:25:00|10179|10171|10178|10175|10179|10176|10178|10171|1483
1715362200000|2024-05-10 17:30:00|10177|10174|10173|10170|10177|10174|10173|10163|1474
1715362500000|2024-05-10 17:35:00|10174|10172|10178|10175|10179|10176|10174|10169|5390
1715362800000|2024-05-10 17:40:00|10179|10176|10183|10177|10186|10181|10178|10176|2173
1715363100000|2024-05-10 17:45:00|10182|10179|10179|10175|10184|10179|10179|10175|1589
1715363400000|2024-05-10 17:50:00|10184|10176|10180|10176|10184|10179|10178|10174|2034
1715363700000|2024-05-10 17:55:00|10178|10175|10171|10166|10180|10175|10170|10166|2695
1715364000000|2024-05-10 18:00:00|10170|10167|10167|10165|10171|10167|10167|10163|3678
1715364300000|2024-05-10 18:05:00|10166|10164|10178|10174|10178|10174|10165|10163|4833
1715364600000|2024-05-10 18:10:00|10179|10176|10177|10172|10180|10177|10175|10172|5902
1715364900000|2024-05-10 18:15:00|10176|10173|10176|10172|10176|10175|10176|10170|1673
1715365200000|2024-05-10 18:20:00|10175|10170|10169|10164|10175|10170|10165|10158|3485
1715365500000|2024-05-10 18:25:00|10168|10165|10176|10173|10177|10173|10168|10165|4817
1715365800000|2024-05-10 18:30:00|10175|10172|10175|10172|10176|10173|10173|10170|4171
1715366100000|2024-05-10 18:35:00|10177|10173|10183|10180|10183|10180|10177|10173|3787
1715366400000|2024-05-10 18:40:00|10182|10179|10184|10180|10186|10182|10180|10178|1742
1715366700000|2024-05-10 18:45:00|10185|10181|10182|10178|10186|10182|10182|10176|1712
1715367000000|2024-05-10 18:50:00|10181|10177|10189|10186|10190|10187|10181|10177|5543
1715367300000|2024-05-10 18:55:00|10188|10185|10180|10176|10188|10185|10179|10174|2234
1715367600000|2024-05-10 19:00:00|10179|10175|10172|10170|10180|10175|10172|10169|2742
1715367900000|2024-05-10 19:05:00|10171|10171|10165|10162|10171|10171|10165|10162|3838
1715368200000|2024-05-10 19:10:00|10164|10161|10164|10160|10168|10165|10163|10160|5227
1715368500000|2024-05-10 19:15:00|10163|10159|10169|10166|10171|10167|10162|10159|3672
1715368800000|2024-05-10 19:20:00|10170|10167|10171|10168|10171|10170|10168|10165|3544
1715369100000|2024-05-10 19:25:00|10170|10167|10163|10160|10170|10168|10163|10160|4172
1715369400000|2024-05-10 19:30:00|10165|10161|10168|10166|10171|10167|10161|10159|7033
1715369700000|2024-05-10 19:35:00|10167|10165|10190|10182|10191|10182|10167|10165|8314
1715370000000|2024-05-10 19:40:00|10189|10183|10178|10175|10190|10185|10178|10174|6868
1715370300000|2024-05-10 19:45:00|10177|10174|10163|10160|10177|10174|10159|10156|11343
1715370600000|2024-05-10 19:50:00|10162|10161|10180|10176|10187|10186|10160|10156|22200
1715370900000|2024-05-10 19:55:00|10179|10178|10172|10168|10183|10181|10168|10167|45870
1715607000000|2024-05-13 13:30:00|10273|10189|10253|10219|10280|10236|10250|10164|6368
1715607300000|2024-05-13 13:35:00|10252|10223|10246|10222|10254|10237|10220|10192|935
1715607600000|2024-05-13 13:40:00|10245|10223|10222|10203|10245|10224|10213|10185|1637
1715607900000|2024-05-13 13:45:00|10214|10202|10215|10196|10222|10208|10211|10183|1474
1715608200000|2024-05-13 13:50:00|10225|10197|10206|10192|10225|10206|10205|10184|1003
1715608500000|2024-05-13 13:55:00|10205|10193|10199|10171|10220|10210|10193|10170|1500
1715608800000|2024-05-13 14:00:00|10197|10169|10184|10171|10197|10175|10182|10164|1200
1715609100000|2024-05-13 14:05:00|10187|10172|10200|10190|10200|10190|10186|10172|2733
1715609400000|2024-05-13 14:10:00|10207|10191|10219|10204|10224|10208|10200|10191|1627
1715609700000|2024-05-13 14:15:00|10218|10205|10213|10198|10222|10206|10206|10193|5284
1715610000000|2024-05-13 14:20:00|10221|10201|10215|10200|10229|10211|10213|10197|2413
1715610300000|2024-05-13 14:25:00|10214|10201|10223|10211|10227|10213|10214|10201|1100
1715610600000|2024-05-13 14:30:00|10222|10212|10224|10213|10231|10220|10221|10211|822
1715610900000|2024-05-13 14:35:00|10233|10214|10228|10219|10233|10224|10228|10213|2159
1715611200000|2024-05-13 14:40:00|10229|10220|10244|10232|10247|10237|10229|10220|5803
1715611500000|2024-05-13 14:45:00|10243|10234|10241|10230|10243|10234|10241|10229|300
1715611800000|2024-05-13 14:50:00|10247|10231|10237|10230|10258|10245|10237|10230|2495
1715612100000|2024-05-13 14:55:00|10236|10227|10236|10228|10236|10230|10234|10222|528
1715612400000|2024-05-13 15:00:00|10233|10226|10231|10221|10235|10229|10231|10219|1300
1715612700000|2024-05-13 15:05:00|10230|10220|10229|10222|10230|10223|10229|10219|400
1715613000000|2024-05-13 15:10:00|10230|10221|10223|10213|10230|10221|10222|10212|1609
1715613300000|2024-05-13 15:15:00|10227|10214|10222|10216|10227|10220|10222|10214|500
1715613600000|2024-05-13 15:20:00|10218|10213|10226|10218|10227|10218|10217|10209|1960
1715613900000|2024-05-13 15:25:00|10232|10219|10227|10220|10233|10224|10227|10219|600
1715614200000|2024-05-13 15:30:00|10226|10218|10221|10213|10228|10219|10218|10212|2367
1715614500000|2024-05-13 15:35:00|10220|10212|10214|10208|10220|10213|10214|10203|682
1715614800000|2024-05-13 15:40:00|10215|10206|10217|10210|10219|10211|10214|10206|1098
1715615100000|2024-05-13 15:45:00|10219|10211|10221|10218|10226|10219|10217|10210|1300
1715615400000|2024-05-13 15:50:00|10220|10216|10221|10216|10221|10216|10220|10212|914
1715615700000|2024-05-13 15:55:00|10223|10217|10220|10215|10223|10219|10220|10215|1767
1715616000000|2024-05-13 16:00:00|10219|10213|10216|10212|10219|10213|10216|10207|1827
1715616300000|2024-05-13 16:05:00|10217|10213|10214|10208|10219|10214|10214|10207|1645
1715616600000|2024-05-13 16:10:00||10207||10210||10210||10207|100
1715616900000|2024-05-13 16:15:00|10215|10211|10214|10210|10218|10213|10214|10209|2885
1715617200000|2024-05-13 16:20:00|10213|10211|10210|10206|10213|10211|10209|10202|1269
1715617500000|2024-05-13 16:25:00|10209|10205|10212|10208|10214|10210|10209|10205|907
1715617800000|2024-05-13 16:30:00|10211|10207|10204|10200|10212|10208|10202|10196|2326
1715618100000|2024-05-13 16:35:00|10205|10201|10205|10201|10205|10202|10204|10199|600
1715618400000|2024-05-13 16:40:00|10204|10200|10201|10195|10205|10202|10200|10192|1237
1715618700000|2024-05-13 16:45:00|10202|10196|10197|10193|10202|10199|10196|10193|752
1715619000000|2024-05-13 16:50:00|10198|10194|10205|10200|10210|10202|10197|10193|2228
1715619300000|2024-05-13 16:55:00|10204|10199|10224|10217|10226|10222|10204|10199|3541
1715619600000|2024-05-13 17:00:00|10223|10218|10220|10212|10237|10230|10220|10211|4604
1715619900000|2024-05-13 17:05:00|10219|10213|10212|10206|10223|10218|10212|10206|2631
1715620200000|2024-05-13 17:10:00|10211|10207|10208|10204|10215|10207|10206|10202|400
1715620500000|2024-05-13 17:15:00|10207|10202|10207|10201|10208|10204|10207|10199|1600
1715620800000|2024-05-13 17:20:00|10206|10200|10206|10201|10206|10203|10205|10197|500
1715621100000|2024-05-13 17:25:00|10205|10200|10204|10199|10206|10201|10203|10198|700
1715621400000|2024-05-13 17:30:00|10203|10198|10206|10199|10208|10203|10201|10193|3551
1715621700000|2024-05-13 17:35:00|10205|10200|10204|10200|10206|10204|10201|10193|700
1715622000000|2024-05-13 17:40:00|10206|10199|10204|10200|10206|10201|10204|10198|300
1715622300000|2024-05-13 17:45:00|10203|10201|10196|10191|10204|10201|10196|10188|1899
1715622600000|2024-05-13 17:50:00|10197|10190|10204|10198|10205|10198|10197|10190|1035
1715622900000|2024-05-13 17:55:00|10203|10199|10203|10200|10206|10202|10203|10198|3510
1715623200000|2024-05-13 18:00:00|10202|10199|10202|10198|10204|10200|10195|10189|2581
1715623500000|2024-05-13 18:05:00|10203|10200|10208|10202|10214|10206|10202|10198|1474
1715623800000|2024-05-13 18:10:00|10207|10199|10202|10199|10207|10201|10200|10191|1506
1715624100000|2024-05-13 18:15:00|10203|10198|10202|10199|10203|10201|10201|10196|2627
1715624400000|2024-05-13 18:20:00|10203|10200|10201|10196|10205|10202|10201|10195|2140
1715624700000|2024-05-13 18:25:00|10200|10195|10211|10207|10214|10208|10198|10195|1111
1715625000000|2024-05-13 18:30:00|10212|10208|10211|10208|10213|10211|10211|10207|1553
1715625300000|2024-05-13 18:35:00|10210|10209|10210|10206|10211|10209|10209|10205|1577
1715625600000|2024-05-13 18:40:00|10209|10207|10208|10205|10210|10207|10208|10205|500
1715625900000|2024-05-13 18:45:00|10209|10206|10203|10198|10209|10206|10203|10198|2455
1715626200000|2024-05-13 18:50:00|10202|10196|10200|10198|10202|10198|10199|10195|1100
1715626500000|2024-05-13 18:55:00|10201|10197|10204|10201|10208|10201|10201|10196|3625
1715626800000|2024-05-13 19:00:00|10205|10202|10207|10201|10212|10208|10205|10200|3037
1715627100000|2024-05-13 19:05:00|10206|10200|10204|10200|10207|10202|10204|10198|2142
1715627400000|2024-05-13 19:10:00|10207|10201|10217|10214|10220|10214|10207|10201|4913
1715627700000|2024-05-13 19:15:00|10219|10215|10228|10226|10229|10226|10218|10215|4166
1715628000000|2024-05-13 19:20:00|10227|10224|10218|10213|10227|10225|10218|10213|3847
1715628300000|2024-05-13 19:25:00|10217|10211|10216|10212|10219|10217|10215|10210|3032
1715628600000|2024-05-13 19:30:00|10215|10211|10218|10216|10218|10217|10214|10210|1256
1715628900000|2024-05-13 19:35:00|10217|10215|10223|10221|10224|10221|10215|10210|4909
1715629200000|2024-05-13 19:40:00|10224|10222|10226|10223|10226|10223|10221|10218|6426
1715629500000|2024-05-13 19:45:00|10225|10224|10220|10218|10230|10226|10217|10215|7373
1715629800000|2024-05-13 19:50:00|10219|10216|10243|10236|10246|10241|10215|10212|23483
1715630100000|2024-05-13 19:55:00|10242|10235|10247|10243|10253|10250|10237|10232|44307
1715693400000|2024-05-14 13:30:00|10300|10185|10336|10289|10352|10289|10299|10185|7472
1715693700000|2024-05-14 13:35:00|10322|10290|10290|10254|10322|10294|10289|10246|4118
1715694000000|2024-05-14 13:40:00|10289|10255|10285|10253|10291|10261|10270|10241|1400
1715694300000|2024-05-14 13:45:00|10284|10243|10280|10253|10285|10267|10264|10238|675
1715694600000|2024-05-14 13:50:00|10281|10254|10298|10276|10298|10280|10278|10254|917
1715694900000|2024-05-14 13:55:00|10297|10277|10304|10283|10309|10296|10295|10277|2861
1715695200000|2024-05-14 14:00:00|10305|10284|10308|10298|10309|10298|10294|10279|2793
1715695500000|2024-05-14 14:05:00|10305|10299|10304|10295|10308|10299|10302|10288|1600
1715695800000|2024-05-14 14:10:00|10308|10296|10308|10297|10309|10302|10306|10296|2400
1715696100000|2024-05-14 14:15:00|10303|10298|10292|10281|10308|10299|10292|10277|1794
1715696400000|2024-05-14 14:20:00|10291|10280|10292|10276|10304|10287|10283|10270|2214
1715696700000|2024-05-14 14:25:00|10293|10277|10286|10274|10293|10281|10286|10270|1000
1715697000000|2024-05-14 14:30:00|10285|10260|10274|10253|10285|10266|10274|10248|300
1715697300000|2024-05-14 14:35:00|10273|10255|10265|10253|10273|10255|10264|10244|500
1715697600000|2024-05-14 14:40:00|10274|10256|10275|10261|10276|10266|10270|10256|1150
1715697900000|2024-05-14 14:45:00|10274|10262|10268|10257|10275|10266|10268|10256|500
1715698200000|2024-05-14 14:50:00|10269|10258|10277|10268|10280|10268|10268|10258|1720
1715698500000|2024-05-14 14:55:00|10275|10259|10268|10258|10278|10265|10268|10254|1479
1715698800000|2024-05-14 15:00:00|10267|10254|10259|10251|10267|10255|10259|10245|700
1715699100000|2024-05-14 15:05:00|10257|10246|10256|10248|10257|10250|10256|10246|411
1715699400000|2024-05-14 15:10:00|10257|10250|10264|10259|10265|10259|10250|10243|2547
1715699700000|2024-05-14 15:15:00|10263|10257|10255|10245|10263|10257|10255|10242|513
1715700000000|2024-05-14 15:20:00|10254|10246|10255|10247|10255|10247|10252|10246|768
1715700300000|2024-05-14 15:25:00|10256|10248|10255|10248|10256|10251|10255|10243|985
1715700600000|2024-05-14 15:30:00|10264|10249|10265|10260|10266|10260|10258|10249|200
1715700900000|2024-05-14 15:35:00|10266|10261|10272|10266|10275|10266|10264|10260|558
1715701200000|2024-05-14 15:40:00|10273|10267|10284|10277|10285|10277|10273|10267|819
1715701500000|2024-05-14 15:45:00|10283|10276|10279|10274|10283|10276|10276|10271|1995
1715701800000|2024-05-14 15:50:00|10281|10275|10270|10263|10281|10275|10270|10262|1564
1715702100000|2024-05-14 15:55:00|10269|10262|10263|10257|10269|10262|10258|10249|1622
1715702400000|2024-05-14 16:00:00|10259|10258|10264|10255|10264|10258|10258|10253|375
1715702700000|2024-05-14 16:05:00|10259|10249|10258|10251|10264|10252|10256|10246|1497
1715703000000|2024-05-14 16:10:00|10265|10252|10260|10253|10265|10257|10260|10251|923
1715703300000|2024-05-14 16:15:00|10262|10254|10260|10253|10262|10255|10259|10250|957
1715703600000|2024-05-14 16:20:00|10261|10254|10260|10253|10262|10257|10260|10253|650
1715703900000|2024-05-14 16:25:00|10259|10254|10257|10252|10259|10255|10257|10249|1075
1715704200000|2024-05-14 16:30:00|10256|10250|10256|10250|10256|10251|10256|10246|672
1715704500000|2024-05-14 16:35:00|10255|10249|10253|10248|10255|10249|10253|10246|400
1715704800000|2024-05-14 16:40:00|10256|10249|10253|10249|10256|10250|10251|10246|2415
1715705100000|2024-05-14 16:45:00|10252|10246|10253|10247|10253|10247|10249|10246|1541
1715705400000|2024-05-14 16:50:00|10252|10248|10250|10247|10253|10248|10250|10246|609
1715705700000|2024-05-14 16:55:00|10251|10246|10245|10240|10260|10249|10245|10237|2967
1715706000000|2024-05-14 17:00:00|10243|10237|10242|10237|10243|10238|10242|10237|1021
1715706300000|2024-05-14 17:05:00|10241|10236|10237|10228|10242|10236|10233|10227|307
1715706600000|2024-05-14 17:10:00|10238|10229|10234|10227|10238|10233|10234|10226|1172
1715706900000|2024-05-14 17:15:00|10233|10226|10232|10225|10235|10226|10232|10224|506
1715707200000|2024-05-14 17:20:00|10233|10224|10235|10229|10235|10229|10233|10224|323
1715707500000|2024-05-14 17:25:00|10239|10230|10238|10234|10239|10234|10238|10229|1859
1715707800000|2024-05-14 17:30:00|10237|10231|10238|10229|10238|10231|10237|10229|500
1715708100000|2024-05-14 17:35:00|10239|10230|10242|10237|10247|10237|10239|10230|700
1715708400000|2024-05-14 17:40:00|10243|10233|10240|10235|10243|10238|10240|10232|600
1715708700000|2024-05-14 17:45:00|10239|10231|10233|10227|10239|10232|10233|10226|912
1715709000000|2024-05-14 17:50:00|10232|10226|10226|10221|10232|10228|10224|10218|2547
1715709300000|2024-05-14 17:55:00|10225|10218|10225|10221|10225|10222|10225|10218|100
1715709600000|2024-05-14 18:00:00|10226|10222|10221|10214|10226|10222|10221|10212|1273
1715709900000|2024-05-14 18:05:00|10219|10215|10219|10213|10219|10216|10219|10209|794
1715710200000|2024-05-14 18:10:00|10224|10214|10223|10216|10228|10221|10223|10210|1904
1715710500000|2024-05-14 18:15:00|10222|10214|10221|10215|10222|10215|10221|10210|200
1715710800000|2024-05-14 18:20:00|10222|10216|10228|10221|10228|10221|10222|10216|1100
1715711100000|2024-05-14 18:25:00|10235|10225|10233|10227|10236|10227|10233|10225|500
1715711400000|2024-05-14 18:30:00|10232|10223|10238|10231|10238|10231|10231|10222|1610
1715711700000|2024-05-14 18:35:00|10240|10234|10240|10234|10243|10237|10240|10233|1275
1715712000000|2024-05-14 18:40:00|10241|10236|10242|10237|10245|10241|10241|10235|1498
1715712300000|2024-05-14 18:45:00|10241|10236|10244|10238|10245|10238|10241|10234|1374
1715712600000|2024-05-14 18:50:00|10245|10239|10253|10248|10255|10251|10244|10238|2682
1715712900000|2024-05-14 18:55:00|10256|10249|10262|10257|10262|10257|10255|10249|1305
1715713200000|2024-05-14 19:00:00|10260|10258|10264|10258|10264|10262|10258|10255|5380
1715713500000|2024-05-14 19:05:00|10262|10259|10264|10259|10270|10261|10262|10257|2441
1715713800000|2024-05-14 19:10:00|10263|10258|10251|10245|10263|10258|10251|10244|6317
1715714100000|2024-05-14 19:15:00|10250|10243|10253|10246|10254|10247|10244|10239|3458
1715714400000|2024-05-14 19:20:00|10250|10247|10246|10240|10256|10250|10246|10238|2238
1715714700000|2024-05-14 19:25:00|10244|10238|10240|10235|10246|10239|10237|10230|1901
1715715000000|2024-05-14 19:30:00|10238|10230|10245|10239|10250|10242|10236|10230|14709
1715715300000|2024-05-14 19:35:00|10244|10238|10249|10241|10255|10246|10244|10237|400
1715715600000|2024-05-14 19:40:00|10248|10240|10276|10266|10276|10266|10248|10240|200
1715715900000|2024-05-14 19:45:00|10275|10265|10254|10250|10275|10266|10254|10247|900
1715716200000|2024-05-14 19:50:00|10253|10249|10259|10254|10263|10259|10253|10248|2571
1715716500000|2024-05-14 19:55:00|10260|10255|10253|10239|10264|10258|10249|10238|4541
1715779800000|2024-05-15 13:30:00|10391|10273|10390|10341|10425|10341|10387|10273|4795
1715780100000|2024-05-15 13:35:00|10381|10336|10395|10346|10398|10352|10381|10336|2592
1715780400000|2024-05-15 13:40:00|10389|10358|10379|10361|10398|10377|10373|10345|3568
1715780700000|2024-05-15 13:45:00|10380|10362|10384|10352|10387|10370|10371|10352|2700
1715781000000|2024-05-15 13:50:00|10380|10358|10380|10357|10380|10358|10380|10344|700
1715781300000|2024-05-15 13:55:00|10379|10359|10381|10334|10381|10370|10373|10333|2191
1715781600000|2024-05-15 14:00:00|10379|10335|10353|10331|10381|10341|10351|10328|2100
1715781900000|2024-05-15 14:05:00|10347|10332|10353|10340|10353|10344|10347|10332|1925
1715782200000|2024-05-15 14:10:00|10361|10331|10339|10314|10366|10349|10332|10312|2903
1715782500000|2024-05-15 14:15:00|10330|10315|10332|10314|10339|10319|10330|10306|683
1715782800000|2024-05-15 14:20:00|10323|10315|10332|10315|10332|10320|10323|10310|1600
1715783100000|2024-05-15 14:25:00|10328|10314|10320|10293|10332|10314|10316|10293|1000
1715783400000|2024-05-15 14:30:00|10315|10294|10305|10290|10315|10302|10305|10278|1295
1715783700000|2024-05-15 14:35:00|10306|10297|10307|10292|10310|10301|10306|10290|2056
1715784000000|2024-05-15 14:40:00|10308|10293|10317|10301|10317|10302|10308|10293|2431
1715784300000|2024-05-15 14:45:00|10316|10300|10302|10292|10316|10301|10302|10288|320
1715784600000|2024-05-15 14:50:00|10299|10288|10289|10277|10302|10290|10289|10275|371
1715784900000|2024-05-15 14:55:00|10284|10278|10285|10273|10289|10279|10284|10269|2439
1715785200000|2024-05-15 15:00:00|10284|10271|10289|10277|10292|10280|10276|10258|1202
1715785500000|2024-05-15 15:05:00|10290|10278|10295|10286|10299|10286|10289|10277|900
1715785800000|2024-05-15 15:10:00|10294|10283|10303|10290|10307|10296|10294|10283|400
1715786100000|2024-05-15 15:15:00|10305||10298||10306||10298||0
1715786400000|2024-05-15 15:20:00|10300|10292|10302|10291|10306|10298|10300|10290|1365
1715786700000|2024-05-15 15:25:00|10303|10292|10307|10297|10312|10303|10303|10292|800
1715787000000|2024-05-15 15:30:00|10308|10298|10303|10293|10317|10308|10302|10290|1085
1715787300000|2024-05-15 15:35:00|10304|10294|10297|10292|10304|10296|10294|10289|891
1715787600000|2024-05-15 15:40:00|10300|10294|10297|10293|10304|10298|10297|10293|1437
1715787900000|2024-05-15 15:45:00|10300|10294|10314|10305|10322|10312|10300|10293|1249
1715788200000|2024-05-15 15:50:00|10309|10301|10310|10304|10314|10304|10307|10298|250
1715788500000|2024-05-15 15:55:00|10308|10300|10301|10296|10308|10303|10301|10289|1011
1715788800000|2024-05-15 16:00:00|10300|10297|10316|10307|10316|10307|10296|10287|1675
1715789100000|2024-05-15 16:05:00|10314|10304|10313|10302|10318|10304|10309|10295|190
1715789400000|2024-05-15 16:10:00|10318|10303|10312|10302|10318|10309|10312|10302|745
1715789700000|2024-05-15 16:15:00|10314|10303|10317|10309|10323|10309|10305|10299|6094
1715790000000|2024-05-15 16:20:00|10322|10310|10332|10319|10333|10319|10319|10309|1584
1715790300000|2024-05-15 16:25:00|10333|10323|10333|10325|10339|10330|10331|10322|4240
1715790600000|2024-05-15 16:30:00||10327||10325||10327||10324|300
1715790900000|2024-05-15 16:35:00|10332|10326|10328|10319|10332|10326|10327|10318|1450
1715791200000|2024-05-15 16:40:00|10327|10318|10323|10318|10330|10321|10319|10313|800
1715791500000|2024-05-15 16:45:00|10325|10317|10323|10313|10325|10321|10323|10311|921
1715791800000|2024-05-15 16:50:00|10324|10317|10325|10321|10325|10321|10323|10317|400
1715792100000|2024-05-15 16:55:00|10327|10317|10327|10318|10329|10324|10324|10312|618
1715792400000|2024-05-15 17:00:00|10329|10319|10322|10310|10329|10319|10314|10306|3260
1715792700000|2024-05-15 17:05:00|10317|10308|10305|10297|10322|10308|10305|10293|1316
1715793000000|2024-05-15 17:10:00|10306|10298|10311|10301|10313|10304|10305|10298|737
1715793300000|2024-05-15 17:15:00|10310|10296|10312|10302|10312|10302|10310|10296|400
1715793600000|2024-05-15 17:20:00|10314|10303|10310|10299|10314|10305|10309|10299|400
1715793900000|2024-05-15 17:25:00|10309|10302|10306|10297|10312|10303|10301|10291|1300
1715794200000|2024-05-15 17:30:00|10305|10298|10308|10299|10308|10299|10300|10291|200
1715794500000|2024-05-15 17:35:00|10309|10301|10315|10307|10317|10310|10309|10301|1400
1715794800000|2024-05-15 17:40:00|10313|10308|10307|10300|10313|10308|10307|10300|1355
1715795100000|2024-05-15 17:45:00|10306|10296|10299|10291|10306|10296|10299|10287|502
1715795400000|2024-05-15 17:50:00|10303|10289|10299|10293|10304|10295|10299|10289|923
1715795700000|2024-05-15 17:55:00|10300|10294|10297|10291|10304|10299|10297|10288|1165
1715796000000|2024-05-15 18:00:00|10298|10286|10296|10288|10299|10289|10289|10280|1395
1715796300000|2024-05-15 18:05:00|10297|10289|10290|10281|10297|10290|10290|10280|600
1715796600000|2024-05-15 18:10:00|10291|10282|10303|10293|10303|10293|10291|10281|500
1715796900000|2024-05-15 18:15:00|10299|10290|10299|10292|10299|10293|10299|10290|400
1715797200000|2024-05-15 18:20:00|10301|10293|10304|10297|10305|10301|10299|10292|700
1715797500000|2024-05-15 18:25:00|10305|10301|10303|10295|10307|10301|10301|10293|1791
1715797800000|2024-05-15 18:30:00|10301|10297|10300|10290|10305|10300|10300|10290|3757
1715798100000|2024-05-15 18:35:00|10299|10292|10297|10293|10299|10293|10297|10285|1220
1715798400000|2024-05-15 18:40:00|10296|10292|10294|10289|10296|10292|10294|10285|824
1715798700000|2024-05-15 18:45:00|10293|10288|10293|10288|10297|10291|10289|10279|1457
1715799000000|2024-05-15 18:50:00|10294|10289|10297|10291|10300|10295|10294|10289|1168
1715799300000|2024-05-15 18:55:00|10295|10290|10301|10293|10301|10293|10293|10288|1375
1715799600000|2024-05-15 19:00:00|10296|10292|10294|10287|10297|10292|10294|10285|2514
1715799900000|2024-05-15 19:05:00|10295|10286|10293|10286|10295|10288|10287|10286|2741
1715800200000|2024-05-15 19:10:00|10288|10283|10294|10289|10295|10291|10286|10281|3066
1715800500000|2024-05-15 19:15:00|10295|10291|10298|10292|10307|10297|10294|10291|7739
1715800800000|2024-05-15 19:20:00|10297|10291|10295|10289|10301|10296|10292|10283|3074
1715801100000|2024-05-15 19:25:00|10297|10287|10288|10283|10297|10291|10286|10283|1700
1715801400000|2024-05-15 19:30:00|10286|10282|10282|10279|10292|10285|10281|10275|2711
1715801700000|2024-05-15 19:35:00|10282|10277|10294|10287|10296|10290|10280|10273|811
1715802000000|2024-05-15 19:40:00|10295|10288|10298|10294|10302|10296|10294|10288|841
1715802300000|2024-05-15 19:45:00|10299|10295|10299|10296|10311|10301|10297|10294|1662
1715802600000|2024-05-15 19:50:00|10298|10295|10301|10298|10320|10308|10296|10291|3220
1715802900000|2024-05-15 19:55:00|10302|10297|10303|10294|10311|10302|10289|10284|4738
1715866200000|2024-05-16 13:30:00|10316|10235|10321|10273|10369|10304|10316|10235|7158
1715866500000|2024-05-16 13:35:00|10320|10266|10270|10258|10320|10268|10265|10236|2137
1715866800000|2024-05-16 13:40:00|10281|10252|10292|10265|10305|10275|10279|10252|3601
1715867100000|2024-05-16 13:45:00|10291|10266|10278|10263|10291|10269|10270|10256|2800
1715867400000|2024-05-16 13:50:00|10277|10259|10265|10246|10277|10263|10264|10242|1625
1715867700000|2024-05-16 13:55:00|10264|10247|10251|10242|10264|10247|10251|10232|1573
1715868000000|2024-05-16 14:00:00|10253|10247|10268|10257|10269|10257|10252|10242|4392
1715868300000|2024-05-16 14:05:00|10266|10258|10257|10247|10268|10259|10257|10241|6487
1715868600000|2024-05-16 14:10:00|10256|10245|10258|10246|10263|10257|10256|10234|5950
1715868900000|2024-05-16 14:15:00|10260|10247|10215|10203|10260|10249|10215|10203|5145
1715869200000|2024-05-16 14:20:00|10214|10202|10204|10183|10214|10203|10198|10183|5421
1715869500000|2024-05-16 14:25:00|10203|10184|10182|10164|10203|10186|10178|10163|2705
1715869800000|2024-05-16 14:30:00|10181|10162|10185|10173|10197|10177|10173|10161|4586
1715870100000|2024-05-16 14:35:00|10184|10174|10182|10173|10184|10174|10182|10171|1045
1715870400000|2024-05-16 14:40:00|10181|10172|10181|10172|10186|10172|10175|10166|1424
1715870700000|2024-05-16 14:45:00|10179|10169|10171|10161|10179|10172|10166|10153|1687
1715871000000|2024-05-16 14:50:00|10172|10162|10172|10157|10178|10169|10170|10153|1300
1715871300000|2024-05-16 14:55:00|10171|10158|10169|10160|10171|10160|10166|10158|2503
1715871600000|2024-05-16 15:00:00|10168|10156|10157|10153|10168|10156|10157|10146|1313
1715871900000|2024-05-16 15:05:00|10160|10154|10172|10166|10188|10175|10160|10154|4236
1715872200000|2024-05-16 15:10:00|10174|10167|10173|10168|10174|10168|10173|10164|2431
1715872500000|2024-05-16 15:15:00|10174|10166|10169|10161|10174|10168|10169|10161|1917
1715872800000|2024-05-16 15:20:00|10170|10162|10171|10166|10171|10166|10170|10162|1899
1715873100000|2024-05-16 15:25:00|10174|10167|10175|10170|10178|10173|10174|10167|2622
1715873400000|2024-05-16 15:30:00|10174|10169|10165|10159|10174|10169|10162|10156|3768
1715873700000|2024-05-16 15:35:00|10164|10158|10157|10148|10165|10158|10157|10147|606
1715874000000|2024-05-16 15:40:00|10156|10146|10160|10156|10160|10156|10156|10146|1403
1715874300000|2024-05-16 15:45:00|10163|10159|10165|10160|10165|10161|10160|10149|1726
1715874600000|2024-05-16 15:50:00||10161||10161||10161||10161|1504
1715874900000|2024-05-16 15:55:00|10167|10162|10159|10153|10171|10166|10159|10152|1976
1715875200000|2024-05-16 16:00:00|10160|10154|10160|10153|10162|10157|10160|10151|2370
1715875500000|2024-05-16 16:05:00|10159|10154|10159|10154|10159|10154|10159|10151|2291
1715875800000|2024-05-16 16:10:00|10162|10155|10162|10156|10162|10156|10162|10153|600
1715876100000|2024-05-16 16:15:00||10153||10156||10156||10153|500
1715876400000|2024-05-16 16:20:00|10161|10157|10166|10161|10168|10161|10159|10149|2951
1715876700000|2024-05-16 16:25:00|10164|10162|10158|10152|10166|10162|10158|10152|2037
1715877000000|2024-05-16 16:30:00|10157|10150|10153|10147|10157|10150|10153|10147|617
1715877300000|2024-05-16 16:35:00|10152|10146|10151|10144|10152|10150|10151|10143|1884
1715877600000|2024-05-16 16:40:00|10153|10145|10156|10150|10156|10150|10152|10144|1232
1715877900000|2024-05-16 16:45:00|10158|10149|10160|10155|10162|10155|10158|10147|751
1715878200000|2024-05-16 16:50:00|10159|10156|10163|10155|10164|10156|10156|10149|1532
1715878500000|2024-05-16 16:55:00|10164|10156|10171|10166|10171|10166|10164|10156|870
1715878800000|2024-05-16 17:00:00|10173|10167|10174|10168|10177|10170|10173|10167|622
1715879100000|2024-05-16 17:05:00|10173|10169|10188|10180|10197|10190|10173|10169|2915
1715879400000|2024-05-16 17:10:00|10187|10179|10188|10179|10193|10185|10186|10178|506
1715879700000|2024-05-16 17:15:00|10187|10178|10187|10180|10187|10180|10187|10178|1558
1715880000000|2024-05-16 17:20:00|10183|10177|10173|10168|10187|10177|10172|10168|1663
1715880300000|2024-05-16 17:25:00|10175|10169|10177|10172|10181|10176|10175|10169|700
1715880600000|2024-05-16 17:30:00|10176|10174|10181|10174|10183|10175|10176|10172|818
1715880900000|2024-05-16 17:35:00|10179|10172|10178|10171|10179|10174|10176|10170|641
1715881200000|2024-05-16 17:40:00|10177|10172|10176|10171|10178|10172|10176|10170|400
1715881500000|2024-05-16 17:45:00|10175|10172|10180|10177|10180|10177|10175|10171|1439
1715881800000|2024-05-16 17:50:00|10179|10176|10187|10184|10187|10185|10179|10171|1816
1715882100000|2024-05-16 17:55:00|10186|10183|10200|10192|10200|10196|10186|10182|3839
1715882400000|2024-05-16 18:00:00|10207|10194|10206|10201|10207|10201|10205|10192|1400
1715882700000|2024-05-16 18:05:00|10207|10202|10207|10201|10217|10208|10207|10200|2184
1715883000000|2024-05-16 18:10:00|10206|10200|10192|10186|10206|10200|10192|10186|3282
1715883300000|2024-05-16 18:15:00|10191|10185|10190|10187|10194|10187|10188|10184|819
1715883600000|2024-05-16 18:20:00|10194|10185|10200|10196|10204|10196|10194|10185|1456
1715883900000|2024-05-16 18:25:00|10202||10201||10204||10201||485
1715884200000|2024-05-16 18:30:00|10200|10192|10199|10192|10200|10194|10199|10192|1368
1715884500000|2024-05-16 18:35:00|10198|10191|10197|10189|10198|10191|10197|10189|125
1715884800000|2024-05-16 18:40:00|10196|10190|10190|10187|10196|10190|10190|10187|970
1715885100000|2024-05-16 18:45:00|10189|10186|10183|10176|10190|10186|10183|10176|1691
1715885400000|2024-05-16 18:50:00|10184|10178|10175|10170|10189|10181|10175|10170|1897
1715885700000|2024-05-16 18:55:00|10174|10169|10175|10169|10175|10170|10173|10166|1832
1715886000000|2024-05-16 19:00:00|10174|10168|10165|10158|10174|10168|10164|10158|1603
1715886300000|2024-05-16 19:05:00|10164|10160|10168|10163|10171|10165|10164|10158|1448
1715886600000|2024-05-16 19:10:00|10169|10164|10169|10165|10175|10168|10169|10163|904
1715886900000|2024-05-16 19:15:00|10168|10164|10166|10162|10169|10165|10166|10160|2460
1715887200000|2024-05-16 19:20:00|10165|10161|10177|10171|10183|10173|10164|10160|2929
1715887500000|2024-05-16 19:25:00|10176|10172|10174|10170|10176|10172|10173|10170|802
1715887800000|2024-05-16 19:30:00|10175|10169|10186|10180|10188|10180|10168|10165|3358
1715888100000|2024-05-16 19:35:00|10185|10179|10174|10169|10185|10179|10172|10168|2240
1715888400000|2024-05-16 19:40:00|10175|10171|10188|10186|10188|10186|10175|10168|3665
1715888700000|2024-05-16 19:45:00|10187|10185|10189|10184|10195|10193|10184|10181|7264
1715889000000|2024-05-16 19:50:00|10188|10183|10195|10190|10204|10201|10187|10182|9347
1715889300000|2024-05-16 19:55:00|10194|10188|10166|10162|10195|10189|10159|10158|37742
1715952600000|2024-05-17 13:30:00|10185|10105|10183|10126|10200|10158|10174|10105|11396
1715952900000|2024-05-17 13:35:00|10182|10127|10162|10116|10182|10140|10161|10109|1322
1715953200000|2024-05-17 13:40:00|10161|10117|10147|10126|10162|10131|10146|10112|1300
1715953500000|2024-05-17 13:45:00|10146|10127|10150|10141|10150|10141|10144|10125|951
1715953800000|2024-05-17 13:50:00|10163|10131|10188|10157|10188|10157|10162|10131|1048
1715954100000|2024-05-17 13:55:00|10174|10158|10174|10165|10174|10165|10173|10145|400
1715954400000|2024-05-17 14:00:00|10173|10144|10200|10184|10200|10184|10173|10133|1152
1715954700000|2024-05-17 14:05:00|10199|10185|10209|10195|10229|10215|10197|10177|6550
1715955000000|2024-05-17 14:10:00|10208|10185|10215|10202|10215|10202|10206|10172|383
1715955300000|2024-05-17 14:15:00|10214|10203|10221|10197|10239|10211|10214|10197|1124
1715955600000|2024-05-17 14:20:00|10220|10199|10218|10207|10224|10207|10208|10190|569
1715955900000|2024-05-17 14:25:00|10226|10210|10224|10211|10227|10217|10223|10210|816
1715956200000|2024-05-17 14:30:00|10223|10212|10224|10217|10224|10217|10220|10212|500
1715956500000|2024-05-17 14:35:00|10227||10225||10227||10224||300
1715956800000|2024-05-17 14:40:00|10224|10215|10217|10207|10224|10215|10210|10196|2069
1715957100000|2024-05-17 14:45:00|10216|10198|10207|10196|10217|10205|10207|10196|406
1715957400000|2024-05-17 14:50:00|10206|10197|10217|10206|10217|10206|10206|10197|402
1715957700000|2024-05-17 14:55:00|10224|10207|10208|10196|10224|10210|10207|10195|3269
1715958000000|2024-05-17 15:00:00|10207|10197|10208|10196|10208|10197|10203|10189|400
1715958300000|2024-05-17 15:05:00|10207|10197|10214|10202|10216|10206|10207|10196|2191
1715958600000|2024-05-17 15:10:00|10213|10203|10205|10197|10213|10206|10205|10195|921
1715958900000|2024-05-17 15:15:00|10207|10198|10216|10206|10225|10209|10207|10198|2209
1715959200000|2024-05-17 15:20:00|10215|10203|10210|10199|10216|10206|10210|10199|608
1715959500000|2024-05-17 15:25:00|10216|10200|10204|10199|10216|10203|10204|10193|799
1715959800000|2024-05-17 15:30:00|10203|10200|10202|10196|10204|10200|10199|10194|1645
1715960100000|2024-05-17 15:35:00|10204|10195|10208|10204|10208|10204|10204|10194|1232
1715960400000|2024-05-17 15:40:00|10212|10205|10223|10215|10225|10216|10212|10204|500
1715960700000|2024-05-17 15:45:00|10225|10216|10225|10216|10225|10220|10219|10210|1900
1715961000000|2024-05-17 15:50:00|10224|10217|10222|10213|10225|10222|10221|10212|1178
1715961300000|2024-05-17 15:55:00|10221|10214|10222|10213|10224|10217|10221|10212|387
1715961600000|2024-05-17 16:00:00|10224|10217|10225|10217|10225|10221|10224|10213|1350
1715961900000|2024-05-17 16:05:00|10224|10218|10223|10217|10224|10220|10223|10217|200
1715962200000|2024-05-17 16:10:00|10222|10214|10224|10219|10225|10219|10218|10209|1422
1715962500000|2024-05-17 16:15:00|10225|10218|10225|10221|10225|10221|10224|10215|1108
1715962800000|2024-05-17 16:20:00|10226|10222|10228|10223|10234|10227|10226|10217|6641
1715963100000|2024-05-17 16:25:00|10230|10224|10241|10232|10248|10237|10230|10222|1201
1715963400000|2024-05-17 16:30:00|10240|10233|10248|10239|10248|10241|10240|10229|400
1715963700000|2024-05-17 16:35:00|10247|10238|10234|10226|10248|10238|10234|10226|1618
1715964000000|2024-05-17 16:40:00|10233|10224|10230|10223|10233|10224|10230|10222|409
1715964300000|2024-05-17 16:45:00|10231|10224|10232|10223|10239|10229|10231|10222|1892
1715964600000|2024-05-17 16:50:00|10231|10224|10232|10225|10232|10226|10230|10222|400
1715964900000|2024-05-17 16:55:00|10229|10224|10227|10222|10232|10225|10227|10222|426
1715965200000|2024-05-17 17:00:00|10226|10221|10222|10215|10227|10221|10221|10215|300
1715965500000|2024-05-17 17:05:00||10213||10216||10217||10213|0
1715965800000|2024-05-17 17:10:00|10221|10215|10217|10210|10221|10215|10217|10210|1734
1715966100000|2024-05-17 17:15:00|10216|10209|10216|10208|10216|10210|10216|10208|850
1715966400000|2024-05-17 17:20:00|10215|10209|10216|10210|10216|10213|10215|10208|800
1715966700000|2024-05-17 17:25:00|10215|10209|10214|10208|10215|10211|10209|10204|1987
1715967000000|2024-05-17 17:30:00|10215|10207|10210|10205|10215|10209|10209|10205|588
1715967300000|2024-05-17 17:35:00|10209|10206|10210|10207|10210|10207|10209|10205|300
1715967600000|2024-05-17 17:40:00|10209|10205|10223|10217|10223|10217|10208|10205|1789
1715967900000|2024-05-17 17:45:00|10222|10216|10222|10214|10223|10218|10219|10212|871
1715968200000|2024-05-17 17:50:00|10221|10215|10220|10213|10222|10217|10217|10210|490
1715968500000|2024-05-17 17:55:00|10219|10212|10216|10207|10222|10214|10214|10207|699
1715968800000|2024-05-17 18:00:00|10215|10209|10213|10207|10215|10209|10213|10206|200
1715969100000|2024-05-17 18:05:00|10214|10208|10217|10211|10218|10212|10214|10208|504
1715969400000|2024-05-17 18:10:00|10216|10210|10210|10205|10216|10210|10210|10205|1479
1715969700000|2024-05-17 18:15:00|10209|10203|10206|10200|10209|10203|10206|10198|411
1715970000000|2024-05-17 18:20:00||10201||10201||10201||10201|562
1715970300000|2024-05-17 18:25:00|10207|10200|10204|10198|10211|10203|10204|10198|1329
1715970600000|2024-05-17 18:30:00|10207|10200|10207|10200|10207|10201|10207|10200|600
1715970900000|2024-05-17 18:35:00|10206|10198|10206|10196|10207|10200|10201|10195|1558
1715971200000|2024-05-17 18:40:00|10205|10197|10203|10196|10206|10200|10203|10196|400
1715971500000|2024-05-17 18:45:00|10202|10197|10202|10197|10203|10197|10202|10196|401
1715971800000|2024-05-17 18:50:00|10201|10196|10203|10199|10203|10199|10201|10196|400
1715972100000|2024-05-17 18:55:00|10204|10198|10205|10199|10205|10201|10203|10198|821
1715972400000|2024-05-17 19:00:00|10204|10198|10196|10192|10205|10198|10193|10186|1385
1715972700000|2024-05-17 19:05:00|10197|10191|10202|10197|10204|10199|10197|10191|701
1715973000000|2024-05-17 19:10:00|10203|10196|10201|10196|10205|10197|10199|10193|347
1715973300000|2024-05-17 19:15:00|10202|10197|10217|10210|10217|10211|10202|10196|6774
1715973600000|2024-05-17 19:20:00|10220|10211|10215|10209|10225|10219|10215|10208|3632
1715973900000|2024-05-17 19:25:00|10214|10210|10208|10203|10214|10210|10205|10198|2094
1715974200000|2024-05-17 19:30:00|10207|10204|10209|10204|10212|10205|10198|10193|2296
1715974500000|2024-05-17 19:35:00|10210|10205|10224|10217|10225|10217|10201|10196|6990
1715974800000|2024-05-17 19:40:00|10223|10218|10226|10221|10230|10226|10223|10217|9947
1715975100000|2024-05-17 19:45:00|10224|10222|10215|10211|10226|10222|10208|10205|5432
1715975400000|2024-05-17 19:50:00|10214|10210|10210|10208|10231|10226|10208|10203|9827
1715975700000|2024-05-17 19:55:00|10211|10207|10232|10228|10237|10236|10209|10206|72930
1716211800000|2024-05-20 13:30:00|10274|10158|10236|10198|10275|10215|10233|10158|6841
1716212100000|2024-05-20 13:35:00|10235|10197|10204|10177|10235|10197|10204|10177|0
1716212400000|2024-05-20 13:40:00|10203|10178|10195|10165|10203|10178|10195|10164|0
1716212700000|2024-05-20 13:45:00|10194|10166|10207|10181|10207|10186|10192|10164|784
1716213000000|2024-05-20 13:50:00|10213|10182|10213|10192|10213|10202|10213|10181|500
1716213300000|2024-05-20 13:55:00|10212|10193|10213|10186|10213|10193|10212|10185|200
1716213600000|2024-05-20 14:00:00|10212|10187|10206|10180|10212|10187|10205|10171|1095
1716213900000|2024-05-20 14:05:00|10205|10181|10199|10188|10206|10188|10193|10167|100
1716214200000|2024-05-20 14:10:00|10200|10189|10205|10194|10207|10194|10200|10181|573
1716214500000|2024-05-20 14:15:00|10201|10195|10192|10184|10206|10195|10192|10180|422
1716214800000|2024-05-20 14:20:00|10199|10187|10200|10192|10206|10192|10197|10184|1250
1716215100000|2024-05-20 14:25:00|10209|10199|10209|10200|10209|10200|10209|10199|696
1716215400000|2024-05-20 14:30:00|10207|10201|10205|10191|10209|10201|10205|10191|898
1716215700000|2024-05-20 14:35:00|10204|10193|10202|10191|10204|10193|10202|10189|100
1716216000000|2024-05-20 14:40:00|10212|10192|10207|10198|10214|10198|10207|10192|600
1716216300000|2024-05-20 14:45:00|10208|10199|10208|10200|10208|10200|10208|10199|0
1716216600000|2024-05-20 14:50:00||10196||10199||10199||10196|856
1716216900000|2024-05-20 14:55:00|10207|10201|10208|10194|10208|10201|10207|10190|400
1716217200000|2024-05-20 15:00:00|10200|10193|10198|10190|10204|10193|10198|10185|100
1716217500000|2024-05-20 15:05:00|||||||||200
1716217800000|2024-05-20 15:10:00|||||||||250
1716218100000|2024-05-20 15:15:00|10199|10193|10215|10199|10216|10203|10199|10193|1016
1716218400000|2024-05-20 15:20:00|10214|10200|10200|10192|10215|10200|10200|10192|646
1716218700000|2024-05-20 15:25:00|10203|10193|10203|10192|10203|10193|10198|10190|148
1716219000000|2024-05-20 15:30:00|10201|10190|10201|10191|10201|10191|10201|10190|100
1716219300000|2024-05-20 15:35:00|10196|10190|10201|10193|10201|10193|10196|10190|501
1716219600000|2024-05-20 15:40:00|10195|10192|10199|10188|10205|10192|10192|10186|1669
1716219900000|2024-05-20 15:45:00||10189||10189||10190||10188|200
1716220200000|2024-05-20 15:50:00|10196|10186|10195|10188|10196|10189|10195|10186|491
1716220500000|2024-05-20 15:55:00|10194|10186|10192|10184|10194|10187|10192|10182|0
1716220800000|2024-05-20 16:00:00|10191|10180|10190|10182|10191|10183|10190|10180|1021
1716221100000|2024-05-20 16:05:00|10189|10180|10188|10179|10189|10180|10188|10178|611
1716221400000|2024-05-20 16:10:00|10184|10178|10182|10171|10185|10178|10178|10171|1052
1716221700000|2024-05-20 16:15:00|10181|10170|10178|10170|10185|10170|10178|10170|100
1716222000000|2024-05-20 16:20:00|10176|10171|10178|10171|10178|10171|10176|10171|300
1716222300000|2024-05-20 16:25:00|10177|10170|10170|10163|10178|10170|10167|10157|1964
1716222600000|2024-05-20 16:30:00|10173|10160|10163|10153|10173|10160|10159|10153|1798
1716222900000|2024-05-20 16:35:00|10162|10154|10166|10159|10169|10159|10162|10154|604
1716223200000|2024-05-20 16:40:00|10165|10158|10162|10158|10165|10158|10162|10158|400
1716223500000|2024-05-20 16:45:00|10166|10160|10160|10151|10166|10160|10160|10150|5985
1716223800000|2024-05-20 16:50:00|10158|10150|10146|10139|10160|10150|10143|10132|1024
1716224100000|2024-05-20 16:55:00|10149|10140|10143|10137|10150|10141|10143|10137|631
1716224400000|2024-05-20 17:00:00|10142|10136|10139|10133|10142|10136|10139|10133|600
1716224700000|2024-05-20 17:05:00|10137|10130|10132|10122|10137|10130|10132|10122|1787
1716225000000|2024-05-20 17:10:00|10131|10123|10134|10127|10134|10128|10131|10120|1930
1716225300000|2024-05-20 17:15:00|10132|10124|10137|10132|10147|10140|10130|10124|2408
1716225600000|2024-05-20 17:20:00|10136|10131|10131|10125|10136|10131|10131|10125|600
1716225900000|2024-05-20 17:25:00|10130|10122|10126|10120|10130|10122|10121|10117|825
1716226200000|2024-05-20 17:30:00|10125|10117|10123|10117|10125|10118|10123|10117|0
1716226500000|2024-05-20 17:35:00|10124|10118|10119|10114|10124|10120|10118|10114|1857
1716226800000|2024-05-20 17:40:00|10121|10115|10129|10120|10137|10123|10121|10115|1445
1716227100000|2024-05-20 17:45:00|10128|10119|10127|10120|10128|10120|10127|10119|300
1716227400000|2024-05-20 17:50:00|10126|10117|10118|10109|10126|10119|10118|10109|350
1716227700000|2024-05-20 17:55:00|10116|10107|10107|10101|10116|10107|10107|10101|800
1716228000000|2024-05-20 18:00:00|10106|10099|10103|10097|10106|10099|10102|10097|1852
1716228300000|2024-05-20 18:05:00|10101|10096|10107|10093|10107|10097|10091|10081|3633
1716228600000|2024-05-20 18:10:00|10106|10094|10101|10098|10106|10098|10098|10093|1307
1716228900000|2024-05-20 18:15:00|10103|10099|10104|10100|10106|10101|10103|10093|831
1716229200000|2024-05-20 18:20:00|10106|10102|10116|10108|10118|10108|10105|10102|720
1716229500000|2024-05-20 18:25:00|10115|10105|10116|10110|10116|10112|10115|10105|103
1716229800000|2024-05-20 18:30:00|10115|10109|10107|10101|10115|10109|10107|10101|2075
1716230100000|2024-05-20 18:35:00|10106|10099|10101|10095|10106|10102|10101|10094|739
1716230400000|2024-05-20 18:40:00|10100|10096|10100|10094|10102|10098|10099|10094|1925
1716230700000|2024-05-20 18:45:00|10099|10093|10094|10089|10099|10093|10093|10086|1077
1716231000000|2024-05-20 18:50:00|10093|10088|10086|10080|10093|10088|10084|10078|1024
1716231300000|2024-05-20 18:55:00|10085|10081|10090|10086|10093|10086|10085|10080|1721
1716231600000|2024-05-20 19:00:00|10092|10085|10096|10090|10100|10091|10091|10085|700
1716231900000|2024-05-20 19:05:00|10097|10093|10103|10095|10103|10095|10097|10090|711
1716232200000|2024-05-20 19:10:00|10102|10096|10108|10100|10108|10100|10100|10095|1224
1716232500000|2024-05-20 19:15:00|10106|10099|10103|10100|10108|10104|10103|10099|1968
1716232800000|2024-05-20 19:20:00|10101|10099|10107|10097|10108|10103|10100|10096|1731
1716233100000|2024-05-20 19:25:00|10106|10098|10100|10096|10106|10098|10100|10096|696
1716233400000|2024-05-20 19:30:00|10096|10095|10097|10092|10100|10095|10092|10088|3181
1716233700000|2024-05-20 19:35:00|10095|10091|10096|10091|10097|10091|10093|10089|300
1716234000000|2024-05-20 19:40:00|10097|10092|10096|10089|10101|10099|10094|10089|3633
1716234300000|2024-05-20 19:45:00|10092|10088|10087|10085|10096|10090|10087|10082|4322
1716234600000|2024-05-20 19:50:00|10086|10082|10104|10098|10105|10098|10076|10071|7123
1716234900000|2024-05-20 19:55:00|10105|10099|10103|10101|10110|10109|10098|10094|18020
1716298200000|2024-05-21 13:30:00|10168|10025|10107|10053|10168|10053|10107|10025|6505
1716298500000|2024-05-21 13:35:00|10106|10054|10088|10066|10106|10070|10073|10054|450
1716298800000|2024-05-21 13:40:00|10097|10067|10128|10091|10130|10091|10097|10067|100
1716299100000|2024-05-21 13:45:00|10127|10092|10126|10107|10145|10107|10126|10092|1101
1716299400000|2024-05-21 13:50:00|10125|10108|10107|10081|10125|10108|10107|10074|1000
1716299700000|2024-05-21 13:55:00|10106|10082|10106|10089|10116|10090|10103|10081|100
1716300000000|2024-05-21 14:00:00|10100|10076|10090|10075|10100|10077|10081|10074|600
1716300300000|2024-05-21 14:05:00|10087|10074|10100|10088|10100|10089|10085|10074|801
1716300600000|2024-05-21 14:10:00|10110|10091|10113|10098|10116|10102|10101|10091|361
1716300900000|2024-05-21 14:15:00|10119|10099|10120|10102|10120|10109|10113|10097|210
1716301200000|2024-05-21 14:20:00|10121|10104|10137|10113|10138|10113|10121|10104|200
1716301500000|2024-05-21 14:25:00|10136|10114|10124|10102|10136|10120|10121|10102|1000
1716301800000|2024-05-21 14:30:00|10123|10101|10108|10096|10123|10103|10108|10094|0
1716302100000|2024-05-21 14:35:00||10099||10097||10099||10090|400
1716302400000|2024-05-21 14:40:00|10116|10098|10115|10103|10116|10106|10115|10098|1608
1716302700000|2024-05-21 14:45:00|10114||10114||10114||10114||200
1716303000000|2024-05-21 14:50:00|10113|10101|10109|10102|10114|10102|10109|10097|1000
1716303300000|2024-05-21 14:55:00|10108|10104|10109|10099|10109|10107|10108|10098|2228
1716303600000|2024-05-21 15:00:00|10107|10098|10109|10097|10109|10098|10100|10085|4972
1716303900000|2024-05-21 15:05:00|10111|10099|10114|10101|10115|10104|10111|10097|400
1716304200000|2024-05-21 15:10:00|10115|10103|10115|10105|10115|10105|10114|10103|200
1716304500000|2024-05-21 15:15:00|10116|10106|10131|10125|10143|10127|10116|10106|2059
1716304800000|2024-05-21 15:20:00|10133||10139||10139||10131||887
1716305100000|2024-05-21 15:25:00|10138|10126|10135|10126|10139|10126|10135|10123|726
1716305400000|2024-05-21 15:30:00|10131|10124|10131|10126|10131|10126|10131|10123|650
1716305700000|2024-05-21 15:35:00|10135|10127|10133|10126|10135|10128|10133|10125|2108
1716306000000|2024-05-21 15:40:00|10132|10125|10129|10118|10133|10127|10125|10118|1945
1716306300000|2024-05-21 15:45:00|10135|10120|10124|10112|10135|10125|10123|10108|1520
1716306600000|2024-05-21 15:50:00|10123|10113|10121|10113|10123|10116|10121|10112|200
1716306900000|2024-05-21 15:55:00|10120|10112|10119|10111|10120|10117|10119|10110|1509
1716307200000|2024-05-21 16:00:00|10120|10110|10116|10110|10120|10115|10116|10109|1487
1716307500000|2024-05-21 16:05:00|10117|10109|10116|10111|10117|10115|10116|10109|5135
1716307800000|2024-05-21 16:10:00|10115|10112|10115|10111|10115|10112|10115|10111|400
1716308100000|2024-05-21 16:15:00|10114|10110|10115|10110|10115|10110|10114|10107|2625
1716308400000|2024-05-21 16:20:00|10116|10111|10122|10115|10122|10116|10116|10111|1190
1716308700000|2024-05-21 16:25:00|10125|10116|10125|10120|10133|10126|10125|10116|902
1716309000000|2024-05-21 16:30:00|10123|10121|10119|10113|10123|10121|10119|10112|2207
1716309300000|2024-05-21 16:35:00|10118|10112|10122|10116|10125|10117|10118|10109|3098
1716309600000|2024-05-21 16:40:00|10119|10119|10130|10122|10130|10123|10119|10119|940
1716309900000|2024-05-21 16:45:00|10126|10120|10126|10119|10126|10123|10126|10116|861
1716310200000|2024-05-21 16:50:00|10130|10120|10132|10127|10134|10127|10130|10119|700
1716310500000|2024-05-21 16:55:00|10138|10126|10132|10126|10138|10126|10132|10125|100
1716310800000|2024-05-21 17:00:00|10131|10125|10126|10120|10131|10125|10126|10117|791
1716311100000|2024-05-21 17:05:00|10125|10119|10120|10113|10125|10119|10120|10112|307
1716311400000|2024-05-21 17:10:00|10119|10112|10119|10112|10119|10114|10119|10112|515
1716311700000|2024-05-21 17:15:00|10120|10116|10124|10115|10124|10117|10120|10112|1009
1716312000000|2024-05-21 17:20:00|10123||10123||10123||10123||200
1716312300000|2024-05-21 17:25:00|10122|10114|10118|10110|10122|10114|10117|10110|806
1716312600000|2024-05-21 17:30:00||10111||10110||10111||10110|100
1716312900000|2024-05-21 17:35:00|10117|10109|10111|10103|10118|10109|10111|10103|1257
1716313200000|2024-05-21 17:40:00|10110|10102|10105|10096|10110|10102|10105|10095|542
1716313500000|2024-05-21 17:45:00|||||||||262
1716313800000|2024-05-21 17:50:00||10097||10096||10097||10096|208
1716314100000|2024-05-21 17:55:00|10107|10097|10103|10097|10107|10101|10101|10095|1113
1716314400000|2024-05-21 18:00:00|10102|10098|10100|10094|10103|10098|10099|10094|300
1716314700000|2024-05-21 18:05:00||10093||10093||10094||10093|146
1716315000000|2024-05-21 18:10:00|10099|10094|10096|10088|10100|10094|10096|10088|934
1716315300000|2024-05-21 18:15:00|10097|10089|10096|10089|10097|10090|10096|10089|400
1716315600000|2024-05-21 18:20:00|10097|10090|10099|10093|10100|10093|10097|10090|300
1716315900000|2024-05-21 18:25:00|10098|10092|10093|10088|10099|10092|10093|10088|519
1716316200000|2024-05-21 18:30:00|10091|10087|10101|10091|10101|10091|10086|10080|2489
1716316500000|2024-05-21 18:35:00|10100|10090|10094|10087|10100|10093|10094|10085|472
1716316800000|2024-05-21 18:40:00|10093|10085|10084|10076|10094|10085|10084|10076|1047
1716317100000|2024-05-21 18:45:00|10085|10074|10088|10082|10093|10082|10084|10074|1452
1716317400000|2024-05-21 18:50:00|10090|10083|10086|10082|10091|10084|10084|10082|1123
1716317700000|2024-05-21 18:55:00|10087|10083|10094|10088|10095|10088|10086|10083|867
1716318000000|2024-05-21 19:00:00|10095|10090|10089|10085|10095|10090|10089|10085|760
1716318300000|2024-05-21 19:05:00|10090|10083|10093|10085|10096|10089|10090|10083|1072
1716318600000|2024-05-21 19:10:00|10092|10086|10099|10092|10101|10093|10088|10083|800
1716318900000|2024-05-21 19:15:00|10098|10093|10105|10098|10105|10098|10092|10088|1450
1716319200000|2024-05-21 19:20:00||10097||10098||10098||10097|200
1716319500000|2024-05-21 19:25:00|10107|10102|10110|10102|10116|10107|10107|10098|1965
1716319800000|2024-05-21 19:30:00|10109|10103|10110|10106|10110|10107|10108|10102|1542
1716320100000|2024-05-21 19:35:00|10111|10109|10116|10109|10119|10111|10111|10106|1383
1716320400000|2024-05-21 19:40:00|10115|10107|10105|10101|10116|10109|10104|10101|1711
1716320700000|2024-05-21 19:45:00|10104|10100|10111|10107|10113|10108|10099|10094|3505
1716321000000|2024-05-21 19:50:00|10112|10106|10134|10129|10135|10130|10112|10106|9647
1716321300000|2024-05-21 19:55:00|10135|10130|10134|10129|10142|10138|10129|10127|20089
1716384600000|2024-05-22 13:30:00|10174|10042|10131|10077|10183|10098|10130|10042|2196
1716384900000|2024-05-22 13:35:00|10130|10078|10139|10105|10151|10130|10128|10077|560
1716385200000|2024-05-22 13:40:00|10138|10106|10152|10126|10169|10140|10138|10106|1962
1716385500000|2024-05-22 13:45:00|10151|10127|10144|10121|10155|10131|10143|10114|1250
1716385800000|2024-05-22 13:50:00|10143|10122|10139|10126|10144|10129|10134|10122|795
1716386100000|2024-05-22 13:55:00|10138|10127|10134|10119|10139|10127|10134|10112|910
1716386400000|2024-05-22 14:00:00|10129|10120|10099|10090|10134|10120|10094|10088|1613
1716386700000|2024-05-22 14:05:00|10100|10086|10118|10096|10118|10096|10100|10086|1486
1716387000000|2024-05-22 14:10:00|10115|10097|10118|10102|10142|10109|10110|10097|1581
1716387300000|2024-05-22 14:15:00|10117|10099|10106|10094|10117|10099|10100|10090|776
1716387600000|2024-05-22 14:20:00|10107|10095|10118|10105|10134|10109|10106|10095|1089
1716387900000|2024-05-22 14:25:00|10117|10107|10115|10103|10117|10107|10115|10103|300
1716388200000|2024-05-22 14:30:00|10110|10092|10113|10102|10114|10103|10109|10091|657
1716388500000|2024-05-22 14:35:00|10110|10103|10121|10107|10127|10110|10110|10103|834
1716388800000|2024-05-22 14:40:00|10120|10108|10120|10109|10121|10109|10120|10108|100
1716389100000|2024-05-22 14:45:00|10126|10111|10134|10122|10141|10123|10126|10111|300
1716389400000|2024-05-22 14:50:00|10139|10123|10144|10133|10149|10135|10135|10122|500
1716389700000|2024-05-22 14:55:00|10143|10129|10134|10126|10144|10131|10131|10126|977
1716390000000|2024-05-22 15:00:00|10133|10127|10140|10131|10144|10131|10131|10127|619
1716390300000|2024-05-22 15:05:00|10137|10124|10135|10122|10137|10124|10130|10121|841
1716390600000|2024-05-22 15:10:00||10123||10125||10125||10123|187
1716390900000|2024-05-22 15:15:00||10126||10127||10127||10126|200
1716391200000|2024-05-22 15:20:00|10142|10128|10153|10140|10156|10140|10135|10128|1760
1716391500000|2024-05-22 15:25:00|10152|10141|10150|10142|10160|10147|10149|10140|2600
1716391800000|2024-05-22 15:30:00|10149|10140|10140|10131|10149|10142|10140|10129|1232
1716392100000|2024-05-22 15:35:00|10139|10132|10127|10114|10139|10132|10127|10110|502
1716392400000|2024-05-22 15:40:00|10126|10118|10135|10124|10135|10124|10123|10114|6361
1716392700000|2024-05-22 15:45:00|10134|10125|10135|10125|10143|10134|10131|10124|1000
1716393000000|2024-05-22 15:50:00|10134|10124|10136|10126|10139|10127|10128|10118|1108
1716393300000|2024-05-22 15:55:00|10138|10127|10137|10130|10138|10130|10136|10126|0
1716393600000|2024-05-22 16:00:00|10139|10131|10138|10131|10139|10131|10136|10131|403
1716393900000|2024-05-22 16:05:00|10137|10130|10141|10134|10143|10136|10135|10125|1999
1716394200000|2024-05-22 16:10:00|10140|10135|10146|10136|10148|10136|10139|10134|434
1716394500000|2024-05-22 16:15:00|10148|10137|10149|10142|10153|10143|10146|10137|500
1716394800000|2024-05-22 16:20:00|10152|10143|10153|10147|10158|10149|10152|10143|900
1716395100000|2024-05-22 16:25:00|10152||10152||10152||10152||300
1716395400000|2024-05-22 16:30:00|10153|10148|10153|10148|10155|10148|10152|10148|100
1716395700000|2024-05-22 16:35:00|10155|10149|10153|10149|10155|10149|10153|10149|222
1716396000000|2024-05-22 16:40:00|10152|10150|10156|10148|10158|10150|10152|10148|300
1716396300000|2024-05-22 16:45:00|10157|10151|10161|10157|10165|10158|10157|10149|1403
1716396600000|2024-05-22 16:50:00|10165|10158|10160|10152|10165|10158|10159|10150|800
1716396900000|2024-05-22 16:55:00|10159|10151|10157|10152|10159|10154|10156|10149|600
1716397200000|2024-05-22 17:00:00|10161|10153|10161|10152|10161|10154|10158|10152|500
1716397500000|2024-05-22 17:05:00|10163|10153|10164|10157|10170|10157|10163|10153|211
1716397800000|2024-05-22 17:10:00|10166|10158|10172|10163|10175|10163|10166|10158|600
1716398100000|2024-05-22 17:15:00|10171||10172||10172||10171||100
1716398400000|2024-05-22 17:20:00|10171|10164|10158|10149|10171|10166|10158|10149|1700
1716398700000|2024-05-22 17:25:00|10157|10150|10159|10153|10162|10153|10157|10150|200
1716399000000|2024-05-22 17:30:00|10162|10154|10152|10143|10162|10160|10152|10142|700
1716399300000|2024-05-22 17:35:00|10151|10137|10156|10147|10157|10151|10145|10137|1366
1716399600000|2024-05-22 17:40:00|10153|10148|10155|10146|10163|10151|10153|10144|1100
1716399900000|2024-05-22 17:45:00|10158|10148|10163|10150|10163|10151|10150|10146|2161
1716400200000|2024-05-22 17:50:00|10162|10151|10166|10159|10169|10159|10161|10151|600
1716400500000|2024-05-22 17:55:00|10169|10160|10175|10156|10186|10173|10169|10155|1323
1716400800000|2024-05-22 18:00:00|10183|10161|10177|10165|10188|10172|10167|10089|7648
1716401100000|2024-05-22 18:05:00|10176|10164|10167|10156|10177|10165|10167|10156|200
1716401400000|2024-05-22 18:10:00|10166|10157|10161|10151|10171|10157|10161|10151|796
1716401700000|2024-05-22 18:15:00|10160|10147|10148|10137|10160|10147|10147|10136|871
1716402000000|2024-05-22 18:20:00|10147|10138|10134|10128|10147|10138|10134|10124|940
1716402300000|2024-05-22 18:25:00|10131|10125|10115|10107|10134|10125|10115|10106|746
1716402600000|2024-05-22 18:30:00|10114|10103|10113|10104|10121|10110|10111|10101|1325
1716402900000|2024-05-22 18:35:00|10112|10107|10109|10104|10113|10108|10109|10102|654
1716403200000|2024-05-22 18:40:00|10118|10105|10112|10107|10118|10109|10112|10104|527
1716403500000|2024-05-22 18:45:00|10122|10108|10124|10119|10129|10124|10112|10107|1355
1716403800000|2024-05-22 18:50:00|10131|10120|10130|10124|10131|10124|10127|10120|684
1716404100000|2024-05-22 18:55:00|10127|10126|10121|10115|10127|10126|10121|10115|800
1716404400000|2024-05-22 19:00:00|10120|10116|10132|10127|10135|10127|10119|10116|804
1716404700000|2024-05-22 19:05:00|10133|10129|10125|10119|10138|10129|10120|10110|1100
1716405000000|2024-05-22 19:10:00|10122|10116|10117|10111|10125|10118|10114|10109|1333
1716405300000|2024-05-22 19:15:00|10118|10114|10119|10113|10125|10120|10116|10108|2810
1716405600000|2024-05-22 19:20:00|10116|10112|10119|10112|10122|10113|10111|10104|6510
1716405900000|2024-05-22 19:25:00|10118|10114|10110|10099|10120|10114|10109|10098|2840
1716406200000|2024-05-22 19:30:00|10111|10100|10110|10102|10123|10111|10106|10100|5344
1716406500000|2024-05-22 19:35:00|10109|10104|10098|10092|10114|10105|10098|10090|826
1716406800000|2024-05-22 19:40:00|10100|10094|10091|10086|10100|10096|10091|10084|1517
1716407100000|2024-05-22 19:45:00|10092|10087|10097|10092|10099|10096|10087|10085|4523
1716407400000|2024-05-22 19:50:00|10096|10089|10105|10102|10111|10107|10094|10088|7522
1716407700000|2024-05-22 19:55:00|10106|10099|10111|10109|10115|10111|10100|10097|19231
1716471000000|2024-05-23 13:30:00|10160|10084|10102|10043|10161|10106|10102|10035|3624
1716471300000|2024-05-23 13:35:00|10101|10036|10029|10007|10101|10036|10011|9984|1930
1716471600000|2024-05-23 13:40:00|10031|10013|10050|10031|10063|10039|10030|10010|1000
1716471900000|2024-05-23 13:45:00|10047|10005|10016|9996|10050|10031|10016|9980|1250
1716472200000|2024-05-23 13:50:00|10010|9997|9992|9972|10010|9998|9992|9969|800
1716472500000|2024-05-23 13:55:00|9991|9978|9985|9945|9991|9978|9985|9945|806
1716472800000|2024-05-23 14:00:00|9977|9946|9967|9960|9985|9971|9966|9937|3759
1716473100000|2024-05-23 14:05:00|9968|9961|9985|9976|9988|9976|9968|9960|3351
1716473400000|2024-05-23 14:10:00|9982|9975|9987|9970|9993|9980|9981|9970|2100
1716473700000|2024-05-23 14:15:00|9988|9974|9995|9979|10002|9989|9988|9970|2063
1716474000000|2024-05-23 14:20:00|9994|9970|9992|9978|9994|9978|9984|9970|3235
1716474300000|2024-05-23 14:25:00|9989|9977|9983|9971|9989|9978|9983|9970|906
1716474600000|2024-05-23 14:30:00|9982|9970|9966|9961|9982|9971|9966|9961|774
1716474900000|2024-05-23 14:35:00|9974|9962|9985|9977|9988|9978|9974|9961|4297
1716475200000|2024-05-23 14:40:00|9988|9975|9984|9970|9988|9977|9975|9968|4881
1716475500000|2024-05-23 14:45:00|9981|9968|9967|9947|9984|9968|9964|9946|1468
1716475800000|2024-05-23 14:50:00|9963|9946|9954|9940|9963|9946|9954|9936|700
1716476100000|2024-05-23 14:55:00|9953|9941|9953|9944|9953|9944|9953|9941|400
1716476400000|2024-05-23 15:00:00|9952|9942|9945|9938|9952|9943|9945|9938|1680
1716476700000|2024-05-23 15:05:00|9942|9937|9972|9961|9974|9966|9938|9928|5294
1716477000000|2024-05-23 15:10:00|9971|9964|9960|9944|9971|9964|9960|9940|2305
1716477300000|2024-05-23 15:15:00|9959|9943|9950|9939|9959|9943|9950|9935|1832
1716477600000|2024-05-23 15:20:00|9949|9940|9955|9949|9962|9949|9947|9936|2405
1716477900000|2024-05-23 15:25:00|9960|9950|9962|9954|9963|9955|9957|9949|940
1716478200000|2024-05-23 15:30:00|9961|9955|9971|9957|9972|9960|9954|9944|2286
1716478500000|2024-05-23 15:35:00|9970|9956|9964|9957|9970|9957|9959|9948|4585
1716478800000|2024-05-23 15:40:00|9969|9958|9966|9954|9971|9963|9966|9954|2116
1716479100000|2024-05-23 15:45:00|9968|9955|9969|9960|9969|9960|9968|9955|829
1716479400000|2024-05-23 15:50:00|9968|9961|9975|9970|9978|9970|9968|9961|547
1716479700000|2024-05-23 15:55:00|9977|9971|9979|9972|9984|9978|9976|9971|2273
1716480000000|2024-05-23 16:00:00|9980|9973|9974|9966|9984|9976|9970|9960|3934
1716480300000|2024-05-23 16:05:00|9973|9967|9969|9955|9973|9968|9969|9955|400
1716480600000|2024-05-23 16:10:00|9965|9953|9950|9940|9965|9954|9950|9938|1000
1716480900000|2024-05-23 16:15:00|9949|9937|9946|9934|9949|9940|9946|9930|500
1716481200000|2024-05-23 16:20:00|9945|9935|9944|9935|9945|9935|9944|9935|1050
1716481500000|2024-05-23 16:25:00|9943|9936|9946|9938|9946|9938|9942|9936|1636
1716481800000|2024-05-23 16:30:00|9947|9939|9955|9947|9957|9953|9945|9939|1200
1716482100000|2024-05-23 16:35:00|9954|9948|9973|9960|9973|9960|9954|9946|4650
1716482400000|2024-05-23 16:40:00|9972|9958|9961|9953|9972|9958|9961|9953|2913
1716482700000|2024-05-23 16:45:00||9952||9953||9953||9952|1300
1716483000000|2024-05-23 16:50:00|9960|9954|9956|9946|9960|9954|9956|9939|1582
1716483300000|2024-05-23 16:55:00|9955|9947|9953|9945|9956|9949|9950|9944|1002
1716483600000|2024-05-23 17:00:00|9952|9944|9942|9931|9952|9945|9942|9927|1382
1716483900000|2024-05-23 17:05:00|9941|9932|9940|9934|9941|9934|9940|9932|100
1716484200000|2024-05-23 17:10:00|9936|9932|9944|9938|9945|9938|9936|9932|2159
1716484500000|2024-05-23 17:15:00|9943|9936|9949|9943|9955|9943|9939|9929|4253
1716484800000|2024-05-23 17:20:00|9950|9944|9960|9949|9961|9949|9947|9942|3950
1716485100000|2024-05-23 17:25:00|9968|9950|9966|9955|9968|9955|9966|9950|250
1716485400000|2024-05-23 17:30:00|9965||9964||9965||9964||1800
1716485700000|2024-05-23 17:35:00|9961|9947|9962|9950|9966|9957|9952|9939|9134
1716486000000|2024-05-23 17:40:00|9964|9951|9956|9937|9973|9959|9956|9934|1100
1716486300000|2024-05-23 17:45:00|9952|9938|9946|9932|9952|9944|9946|9931|600
1716486600000|2024-05-23 17:50:00|9945|9933|9943|9929|9945|9935|9940|9925|100
1716486900000|2024-05-23 17:55:00|9942|9930|9915|9906|9942|9931|9911|9905|2822
1716487200000|2024-05-23 18:00:00|9914|9900|9913|9905|9914|9906|9913|9900|1371
1716487500000|2024-05-23 18:05:00|9912|9906|9910|9901|9912|9907|9908|9900|9483
1716487800000|2024-05-23 18:10:00|9904|9900|9909|9902|9911|9902|9904|9900|1151
1716488100000|2024-05-23 18:15:00|9910|9903|9903|9897|9910|9904|9903|9897|1500
1716488400000|2024-05-23 18:20:00|9900|9889|9894|9889|9900|9891|9893|9888|1919
1716488700000|2024-05-23 18:25:00|9896|9888|9895|9888|9903|9896|9895|9888|500
1716489000000|2024-05-23 18:30:00|9894|9884|9898|9891|9898|9891|9890|9880|1246
1716489300000|2024-05-23 18:35:00|9897|9892|9905|9900|9908|9900|9897|9892|1800
1716489600000|2024-05-23 18:40:00|9908|9901|9916|9909|9916|9909|9908|9901|1700
1716489900000|2024-05-23 18:45:00|9915|9908|9906|9896|9915|9908|9905|9896|749
1716490200000|2024-05-23 18:50:00|9905|9897|9902|9897|9908|9902|9901|9897|1681
1716490500000|2024-05-23 18:55:00|9901|9891|9897|9892|9901|9897|9896|9891|893
1716490800000|2024-05-23 19:00:00|9898|9893|9893|9889|9909|9902|9893|9888|1928
1716491100000|2024-05-23 19:05:00|9895|9885|9888|9884|9902|9895|9888|9882|726
1716491400000|2024-05-23 19:10:00|9889|9885|9888|9883|9896|9888|9888|9883|1144
1716491700000|2024-05-23 19:15:00|9890|9884|9885|9881|9891|9887|9884|9879|402
1716492000000|2024-05-23 19:20:00|9886|9882|9904|9900|9906|9900|9886|9882|3393
1716492300000|2024-05-23 19:25:00|9903|9901|9912|9905|9920|9910|9903|9897|2998
1716492600000|2024-05-23 19:30:00|9908|9903|9920|9911|9920|9915|9903|9898|3617
1716492900000|2024-05-23 19:35:00|9916|9912|9900|9895|9916|9912|9899|9895|2209
1716493200000|2024-05-23 19:40:00|9899|9891|9888|9883|9899|9895|9888|9883|1836
1716493500000|2024-05-23 19:45:00|9887|9882|9879|9875|9889|9883|9879|9874|4516
1716493800000|2024-05-23 19:50:00|9880|9873|9878|9872|9883|9877|9864|9860|8788
1716494100000|2024-05-23 19:55:00|9877|9869|9866|9862|9880|9876|9864|9860|22141
1716557400000|2024-05-24 13:30:00|9973|9845|9957|9910|9973|9910|9957|9845|5958
1716557700000|2024-05-24 13:35:00|9956|9911|9946|9907|9956|9935|9933|9904|1183
1716558000000|2024-05-24 13:40:00|9945|9905|9918|9882|9945|9907|9912|9875|500
1716558300000|2024-05-24 13:45:00|9917|9879|9897|9863|9917|9888|9897|9858|400
1716558600000|2024-05-24 13:50:00|9891|9854|9880|9861|9891|9868|9876|9854|400
1716558900000|2024-05-24 13:55:00|9879|9862|9910|9871|9910|9871|9878|9859|193
1716559200000|2024-05-24 14:00:00|9913|9872|9880|9865|9913|9873|9880|9858|1100
1716559500000|2024-05-24 14:05:00|9879|9866|9879|9870|9879|9870|9879|9865|100
1716559800000|2024-05-24 14:10:00|9885|9871|9872|9859|9893|9880|9872|9859|916
1716560100000|2024-05-24 14:15:00|9871|9848|9879|9869|9880|9869|9866|9845|1672
1716560400000|2024-05-24 14:20:00|9880|9868|9879|9870|9891|9876|9875|9852|1654
1716560700000|2024-05-24 14:25:00|9878|9868|9879|9869|9887|9877|9876|9865|618
1716561000000|2024-05-24 14:30:00|9878|9861|9869|9853|9878|9863|9869|9851|306
1716561300000|2024-05-24 14:35:00|9868|9852|9846|9836|9868|9852|9846|9836|1076
1716561600000|2024-05-24 14:40:00|9845|9831|9834|9821|9846|9832|9831|9818|1005
1716561900000|2024-05-24 14:45:00|9833|9822|9840|9830|9840|9830|9833|9820|200
1716562200000|2024-05-24 14:50:00|9841|9828|9849|9837|9852|9839|9841|9828|500
1716562500000|2024-05-24 14:55:00|9852|9838|9858|9848|9859|9848|9852|9837|600
1716562800000|2024-05-24 15:00:00|9857|9846|9867|9860|9870|9860|9857|9846|1330
1716563100000|2024-05-24 15:05:00|9868|9861|9877|9866|9877|9867|9868|9861|700
1716563400000|2024-05-24 15:10:00|9873|9867|9889|9878|9890|9878|9870|9867|1626
1716563700000|2024-05-24 15:15:00|9888|9870|9882|9868|9889|9870|9879|9866|637
1716564000000|2024-05-24 15:20:00|9881|9869|9880|9870|9881|9870|9880|9868|220
1716564300000|2024-05-24 15:25:00|9882|9871|9888|9879|9894|9880|9882|9871|875
1716564600000|2024-05-24 15:30:00|9889|9880|9897|9889|9900|9889|9889|9880|200
1716564900000|2024-05-24 15:35:00|9896|9887|9891|9880|9896|9887|9890|9875|814
1716565200000|2024-05-24 15:40:00|9890|9881|9890|9882|9890|9882|9889|9880|115
1716565500000|2024-05-24 15:45:00|9891|9880|9891|9881|9894|9882|9890|9880|400
1716565800000|2024-05-24 15:50:00|9893|9882|9892|9885|9893|9885|9892|9881|200
1716566100000|2024-05-24 15:55:00|9890|9886|9881|9873|9890|9886|9881|9873|1672
1716566400000|2024-05-24 16:00:00|9880|9870|9874|9867|9880|9872|9870|9862|1016
1716566700000|2024-05-24 16:05:00|9880|9868|9884|9877|9889|9879|9877|9868|400
1716567000000|2024-05-24 16:10:00|9885|9878|9892|9883|9895|9886|9885|9877|650
1716567300000|2024-05-24 16:15:00|9891|9877|9889|9880|9893|9884|9889|9876|1520
1716567600000|2024-05-24 16:20:00|9895|9882|9888|9879|9895|9884|9888|9876|347
1716567900000|2024-05-24 16:25:00|9885|9880|9878|9869|9887|9880|9878|9864|805
1716568200000|2024-05-24 16:30:00|9877|9865|9871|9862|9877|9867|9871|9861|500
1716568500000|2024-05-24 16:35:00|9870|9861|9863|9856|9870|9861|9863|9856|304
1716568800000|2024-05-24 16:40:00|9861|9850|9859|9850|9861|9853|9859|9848|500
1716569100000|2024-05-24 16:45:00|9858|9849|9857|9850|9859|9851|9857|9849|554
1716569400000|2024-05-24 16:50:00||9849||9850||9850||9849|152
1716569700000|2024-05-24 16:55:00|9856|9849|9855|9846|9856|9849|9846|9839|1968
1716570000000|2024-05-24 17:00:00|9854|9847|9852|9843|9854|9848|9852|9839|0
1716570300000|2024-05-24 17:05:00|9855|9839|9853|9843|9855|9844|9852|9839|0
1716570600000|2024-05-24 17:10:00|9852|9842|9859|9852|9859|9852|9852|9842|400
1716570900000|2024-05-24 17:15:00|9863|9853|9871|9863|9872|9863|9863|9853|518
1716571200000|2024-05-24 17:20:00|9873|9864|9869|9860|9873|9865|9866|9855|3064
1716571500000|2024-05-24 17:25:00|9870|9861|9864|9854|9870|9862|9857|9851|2593
1716571800000|2024-05-24 17:30:00|9869|9853|9868|9858|9870|9859|9864|9853|701
1716572100000|2024-05-24 17:35:00|9867|9857|9870|9861|9874|9862|9865|9853|1730
1716572400000|2024-05-24 17:40:00|9869|9860|9861|9857|9869|9860|9861|9853|600
1716572700000|2024-05-24 17:45:00|9864|9859|9865|9857|9871|9860|9861|9857|3500
1716573000000|2024-05-24 17:50:00|9864|9858|9862|9855|9869|9860|9860|9851|1500
1716573300000|2024-05-24 17:55:00|9864|9859|9861|9856|9870|9859|9861|9855|800
1716573600000|2024-05-24 18:00:00|9860|9855|9863|9855|9863|9856|9860|9855|1200
1716573900000|2024-05-24 18:05:00||9859||9859||9859||9859|0
1716574200000|2024-05-24 18:10:00|9862|9858|9857|9852|9862|9858|9857|9850|1329
1716574500000|2024-05-24 18:15:00|9856|9853|9852|9848|9856|9853|9852|9848|826
1716574800000|2024-05-24 18:20:00|9851|9846|9853|9844|9856|9847|9847|9837|1003
1716575100000|2024-05-24 18:25:00|9852|9843|9849|9843|9852|9844|9849|9842|1345
1716575400000|2024-05-24 18:30:00|9850|9844|9851|9844|9852|9844|9850|9844|999
1716575700000|2024-05-24 18:35:00|9852|9845|9859|9848|9861|9848|9851|9845|644
1716576000000|2024-05-24 18:40:00|9858|9849|9855|9850|9858|9850|9855|9848|1150
1716576300000|2024-05-24 18:45:00|9854|9852|9854|9850|9854|9852|9854|9850|1513
1716576600000|2024-05-24 18:50:00|9853|9848|9853|9848|9862|9848|9852|9848|1360
1716576900000|2024-05-24 18:55:00|9852|9847|9852|9845|9855|9847|9848|9844|825
1716577200000|2024-05-24 19:00:00|9851|9844|9834|9828|9851|9844|9834|9826|2092
1716577500000|2024-05-24 19:05:00|9835|9827|9840|9834|9841|9834|9835|9824|531
1716577800000|2024-05-24 19:10:00|9839|9835|9839|9835|9845|9838|9839|9835|432
1716578100000|2024-05-24 19:15:00|9840|9836|9842|9837|9843|9838|9840|9836|422
1716578400000|2024-05-24 19:20:00|9843|9838|9836|9831|9846|9841|9836|9830|922
1716578700000|2024-05-24 19:25:00|9835|9832|9832|9825|9836|9833|9829|9824|1867
1716579000000|2024-05-24 19:30:00|9831|9824|9831|9825|9833|9828|9829|9824|1434
1716579300000|2024-05-24 19:35:00|9830|9824|9832|9828|9837|9832|9830|9824|2089
1716579600000|2024-05-24 19:40:00|9830|9826|9818|9815|9830|9826|9818|9811|3244
1716579900000|2024-05-24 19:45:00|9817|9814|9811|9807|9818|9815|9807|9805|2850
1716580200000|2024-05-24 19:50:00|9810|9808|9826|9821|9826|9821|9806|9803|5739
1716580500000|2024-05-24 19:55:00|9825|9822|9808|9805|9826|9822|9803|9800|20543
1716903000000|2024-05-28 13:30:00|9962|9830|9918|9881|9962|9881|9918|9810|8491
1716903300000|2024-05-28 13:35:00|9917|9882|9890|9870|9917|9889|9881|9862|2029
1716903600000|2024-05-28 13:40:00|9889|9868|9919|9889|9921|9895|9878|9868|1407
1716903900000|2024-05-28 13:45:00|9918|9897|9918|9907|9938|9915|9917|9897|9658
1716904200000|2024-05-28 13:50:00|9916|9904|9920|9909|9937|9917|9908|9904|22793
1716904500000|2024-05-28 13:55:00|9919|9907|9903|9883|9919|9907|9883|9881|2117
1716904800000|2024-05-28 14:00:00|9902|9884|9899|9890|9902|9890|9899|9884|700
1716905100000|2024-05-28 14:05:00|9898|9889|9885|9872|9898|9889|9879|9872|2420
1716905400000|2024-05-28 14:10:00|9878|9873|9894|9882|9900|9884|9878|9869|2060
1716905700000|2024-05-28 14:15:00|9898|9883|9901|9891|9901|9895|9894|9883|1980
1716906000000|2024-05-28 14:20:00|9897|9890|9902|9890|9902|9891|9891|9888|2285
1716906300000|2024-05-28 14:25:00|9897|9888|9888|9877|9910|9891|9888|9874|2413
1716906600000|2024-05-28 14:30:00|9894|9878|9883|9872|9894|9880|9881|9872|1459
1716906900000|2024-05-28 14:35:00|9882|9873|9887|9876|9896|9878|9881|9872|1663
1716907200000|2024-05-28 14:40:00|9888|9877|9878|9866|9888|9877|9876|9864|1653
1716907500000|2024-05-28 14:45:00|9877|9865|9879|9869|9880|9871|9876|9865|917
1716907800000|2024-05-28 14:50:00|9878|9868|9878|9870|9879|9871|9878|9868|1201
1716908100000|2024-05-28 14:55:00|9876|9868|9865|9855|9876|9869|9865|9852|2221
1716908400000|2024-05-28 15:00:00|9858|9854|9864|9852|9865|9854|9858|9851|600
1716908700000|2024-05-28 15:05:00|9863|9851|9852|9841|9863|9851|9852|9841|1753
1716909000000|2024-05-28 15:10:00|9851|9842|9855|9846|9860|9846|9851|9841|1562
1716909300000|2024-05-28 15:15:00|9857|9847|9862|9855|9862|9855|9855|9846|2026
1716909600000|2024-05-28 15:20:00|9861|9858|9869|9861|9871|9862|9861|9855|2602
1716909900000|2024-05-28 15:25:00|9871|9862|9871|9865|9871|9865|9871|9862|1500
1716910200000|2024-05-28 15:30:00|9870|9858|9879|9869|9879|9873|9868|9858|2427
1716910500000|2024-05-28 15:35:00|9878|9870|9874|9865|9878|9870|9874|9865|1299
1716910800000|2024-05-28 15:40:00|9876|9866|9871|9862|9880|9873|9871|9862|1922
1716911100000|2024-05-28 15:45:00|9870|9861|9861|9855|9870|9861|9861|9855|501
1716911400000|2024-05-28 15:50:00|9862|9856|9872|9864|9872|9864|9860|9855|962
1716911700000|2024-05-28 15:55:00|9871|9865|9872|9867|9872|9867|9871|9864|1517
1716912000000|2024-05-28 16:00:00|9874|9868|9873|9869|9879|9871|9873|9867|2206
1716912300000|2024-05-28 16:05:00|9874|9868|9874|9869|9874|9869|9872|9867|500
1716912600000|2024-05-28 16:10:00|9875|9870|9869|9862|9877|9873|9863|9860|4675
1716912900000|2024-05-28 16:15:00|9867|9863|9870|9863|9870|9864|9867|9860|300
1716913200000|2024-05-28 16:20:00|9872|9864|9870|9866|9872|9867|9868|9863|1500
1716913500000|2024-05-28 16:25:00|9871|9867|9873|9869|9874|9869|9871|9866|600
1716913800000|2024-05-28 16:30:00|9872|9868|9869|9863|9872|9869|9869|9863|2063
1716914100000|2024-05-28 16:35:00|9871|9864|9871|9865|9874|9867|9864|9863|2580
1716914400000|2024-05-28 16:40:00|9870|9863|9864|9858|9870|9863|9863|9858|1311
1716914700000|2024-05-28 16:45:00|9863|9859|9852|9847|9863|9859|9851|9847|2101
1716915000000|2024-05-28 16:50:00|9859|9846|9855|9848|9859|9851|9855|9846|704
1716915300000|2024-05-28 16:55:00|9854|9849|9850|9846|9855|9849|9850|9846|499
1716915600000|2024-05-28 17:00:00|9851|9847|9845|9836|9855|9849|9844|9836|1972
1716915900000|2024-05-28 17:05:00|9849|9837|9850|9844|9851|9844|9845|9836|1053
1716916200000|2024-05-28 17:10:00|9848|9845|9849|9844|9850|9846|9848|9842|1074
1716916500000|2024-05-28 17:15:00|9851|9845|9851|9845|9851|9845|9849|9845|1001
1716916800000|2024-05-28 17:20:00|9849|9843|9842|9835|9851|9844|9840|9827|2653
1716917100000|2024-05-28 17:25:00|9843|9836|9837|9830|9843|9836|9835|9830|1706
1716917400000|2024-05-28 17:30:00|9836|9829|9830|9826|9837|9829|9830|9825|200
1716917700000|2024-05-28 17:35:00|9831|9825|9842|9836|9842|9836|9828|9825|1563
1716918000000|2024-05-28 17:40:00|9841|9835|9845|9839|9849|9839|9836|9833|2148
1716918300000|2024-05-28 17:45:00|9846|9840|9838|9833|9846|9840|9837|9833|800
1716918600000|2024-05-28 17:50:00|9836|9832|9842|9833|9844|9836|9835|9828|1422
1716918900000|2024-05-28 17:55:00|9841|9834|9846|9841|9849|9841|9841|9834|1651
1716919200000|2024-05-28 18:00:00|9845|9840|9837|9829|9845|9840|9837|9829|1800
1716919500000|2024-05-28 18:05:00|||||||||414
1716919800000|2024-05-28 18:10:00|9836|9828|9834|9829|9841|9829|9831|9827|1602
1716920100000|2024-05-28 18:15:00|9833|9828|9835|9830|9836|9830|9832|9828|764
1716920400000|2024-05-28 18:20:00|9836|9829|9825|9818|9842|9830|9825|9818|2911
1716920700000|2024-05-28 18:25:00|9823|9814|9815|9809|9823|9815|9812|9809|1935
1716921000000|2024-05-28 18:30:00|9814|9808|9806|9800|9814|9809|9806|9800|3021
1716921300000|2024-05-28 18:35:00|9805|9801|9800|9797|9806|9801|9798|9795|5823
1716921600000|2024-05-28 18:40:00|9801|9796|9804|9799|9805|9802|9801|9796|3482
1716921900000|2024-05-28 18:45:00|9803|9797|9807|9800|9810|9800|9802|9797|6390
1716922200000|2024-05-28 18:50:00|9806|9805|9809|9804|9809|9805|9806|9800|5213
1716922500000|2024-05-28 18:55:00|9808|9805|9806|9803|9809|9805|9805|9802|6374
1716922800000|2024-05-28 19:00:00|9803|9802|9802|9799|9809|9802|9799|9796|6785
1716923100000|2024-05-28 19:05:00|9803|9800|9804|9800|9809|9802|9802|9800|8439
1716923400000|2024-05-28 19:10:00|9806|9801|9808|9803|9812|9803|9801|9801|12615
1716923700000|2024-05-28 19:15:00|9806|9804|9810|9804|9814|9806|9806|9803|7019
1716924000000|2024-05-28 19:20:00|9808|9803|9798|9789|9808|9803|9793|9788|6303
1716924300000|2024-05-28 19:25:00|9799|9790|9801|9796|9815|9800|9799|9790|7430
1716924600000|2024-05-28 19:30:00|9805|9797|9810|9805|9814|9805|9799|9796|6077
1716924900000|2024-05-28 19:35:00|9809|9803|9825|9817|9825|9817|9809|9803|4221
1716925200000|2024-05-28 19:40:00|9824|9816|9824|9819|9825|9819|9815|9812|3126
1716925500000|2024-05-28 19:45:00|9825|9820|9824|9822|9833|9830|9824|9820|8718
1716925800000|2024-05-28 19:50:00|9825|9821|9815|9811|9834|9829|9805|9804|16646
1716926100000|2024-05-28 19:55:00|9817|9813|9800|9797|9817|9813|9785|9781|69036
1716989400000|2024-05-29 13:30:00|9800|9703|9721|9697|9816|9710|9719|9680|13579
1716989700000|2024-05-29 13:35:00|9720|9696|9741|9708|9742|9712|9717|9696|1400
1716990000000|2024-05-29 13:40:00|9740|9709|9771|9742|9779|9747|9734|9709|2100
1716990300000|2024-05-29 13:45:00|9754|9732|9720|9697|9775|9746|9719|9695|3056
1716990600000|2024-05-29 13:50:00|9721|9695|9730|9720|9730|9721|9705|9695|5452
1716990900000|2024-05-29 13:55:00|9729|9721|9733|9718|9733|9721|9725|9705|2239
1716991200000|2024-05-29 14:00:00|9744|9719|9747|9738|9750|9741|9744|9719|887
1716991500000|2024-05-29 14:05:00|9745|9727|9760|9739|9760|9744|9744|9727|841
1716991800000|2024-05-29 14:10:00|9757|9742|9734|9726|9757|9746|9733|9717|3004
1716992100000|2024-05-29 14:15:00|9737|9728|9754|9739|9756|9739|9737|9726|3300
1716992400000|2024-05-29 14:20:00|9753|9740|9755|9742|9755|9742|9749|9740|0
1716992700000|2024-05-29 14:25:00|9754|9743|9758|9750|9758|9750|9754|9743|1365
1716993000000|2024-05-29 14:30:00|9761|9751|9753|9744|9761|9755|9753|9736|1473
1716993300000|2024-05-29 14:35:00|9756|9745|9769|9752|9771|9758|9755|9745|2494
1716993600000|2024-05-29 14:40:00|9770|9754|9776|9765|9782|9770|9770|9754|3127
1716993900000|2024-05-29 14:45:00|9775|9770|9775|9765|9775|9770|9775|9765|1152
1716994200000|2024-05-29 14:50:00|9779|9767|9769|9761|9779|9768|9769|9753|1213
1716994500000|2024-05-29 14:55:00|9774|9768|9775|9764|9775|9768|9773|9761|1817
1716994800000|2024-05-29 15:00:00|9765|9750|9765|9753|9766|9760|9760|9750|2068
1716995100000|2024-05-29 15:05:00|9770|9754|9772|9762|9775|9762|9769|9754|605
1716995400000|2024-05-29 15:10:00|9767|9760|9769|9761|9772|9762|9764|9760|2606
1716995700000|2024-05-29 15:15:00||9762||9762||9762||9762|800
1716996000000|2024-05-29 15:20:00|9772|9763|9778|9766|9782|9775|9772|9763|2347
1716996300000|2024-05-29 15:25:00||9767||9768||9769||9766|724
1716996600000|2024-05-29 15:30:00|9776|9770|9772|9765|9776|9772|9772|9765|3924
1716996900000|2024-05-29 15:35:00|9773|9766|9775|9766|9783|9772|9773|9766|2035
1716997200000|2024-05-29 15:40:00|9773|9765|9779|9763|9780|9765|9768|9756|2015
1716997500000|2024-05-29 15:45:00|9778|9762|9780|9767|9780|9767|9771|9762|1306
1716997800000|2024-05-29 15:50:00|9779|9768|9777|9768|9780|9768|9777|9765|100
1716998100000|2024-05-29 15:55:00|9776|9765|9777|9770|9778|9770|9776|9765|1353
1716998400000|2024-05-29 16:00:00|9776|9769|9769|9761|9776|9769|9768|9758|1438
1716998700000|2024-05-29 16:05:00|9770|9766|9773|9765|9777|9769|9770|9761|1215
1716999000000|2024-05-29 16:10:00||9766||9768||9768||9766|722
1716999300000|2024-05-29 16:15:00|9772|9769|9788|9781|9789|9781|9772|9769|2503
1716999600000|2024-05-29 16:20:00|9790|9782|9788|9784|9798|9788|9788|9778|415
1716999900000|2024-05-29 16:25:00|9792|9776|9792|9785|9792|9785|9792|9776|800
1717000200000|2024-05-29 16:30:00|9796|9788|9797|9790|9803|9794|9796|9785|700
1717000500000|2024-05-29 16:35:00|9796|9789|9792|9789|9796|9789|9792|9785|1713
1717000800000|2024-05-29 16:40:00|9791|9785|9782|9771|9791|9787|9782|9767|1856
1717001100000|2024-05-29 16:45:00|9781|9772|9794|9787|9797|9787|9781|9772|2335
1717001400000|2024-05-29 16:50:00|9798|9788|9805|9796|9810|9797|9798|9788|703
1717001700000|2024-05-29 16:55:00|9804|9797|9812|9802|9815|9802|9804|9797|700
1717002000000|2024-05-29 17:00:00|9814|9803|9795|9783|9815|9806|9795|9783|1407
1717002300000|2024-05-29 17:05:00|9794|9779|9790|9779|9794|9783|9790|9775|959
1717002600000|2024-05-29 17:10:00|9789|9782|9787|9779|9790|9785|9780|9776|1716
1717002900000|2024-05-29 17:15:00|9786|9775|9782|9773|9786|9775|9776|9765|1544
1717003200000|2024-05-29 17:20:00|9787|9774|9791|9779|9794|9782|9786|9774|5700
1717003500000|2024-05-29 17:25:00|9790|9780|9791|9781|9794|9781|9788|9779|438
1717003800000|2024-05-29 17:30:00|9793|9782|9792|9783|9793|9784|9791|9781|631
1717004100000|2024-05-29 17:35:00|9789|9781|9787|9779|9789|9782|9783|9776|1200
1717004400000|2024-05-29 17:40:00|9785|9776|9780|9774|9785|9777|9779|9773|200
1717004700000|2024-05-29 17:45:00|9779|9770|9770|9762|9779|9770|9770|9759|999
1717005000000|2024-05-29 17:50:00|9774|9763|9775|9770|9782|9771|9770|9755|1005
1717005300000|2024-05-29 17:55:00|9776|9771|9778|9770|9782|9771|9776|9770|896
1717005600000|2024-05-29 18:00:00|9777|9771|9766|9754|9777|9771|9766|9752|1450
1717005900000|2024-05-29 18:05:00|9765|9755|9767|9762|9767|9762|9765|9755|796
1717006200000|2024-05-29 18:10:00|9766|9763|9766|9761|9766|9763|9766|9761|100
1717006500000|2024-05-29 18:15:00|9765|9759|9764|9758|9765|9759|9764|9756|329
1717006800000|2024-05-29 18:20:00|9763|9759|9765|9759|9765|9759|9763|9758|542
1717007100000|2024-05-29 18:25:00|9764|9760|9763|9756|9764|9760|9763|9756|703
1717007400000|2024-05-29 18:30:00|9761|9754|9756|9748|9763|9754|9748|9736|3605
1717007700000|2024-05-29 18:35:00|9763|9749|9772|9762|9774|9762|9763|9749|1260
1717008000000|2024-05-29 18:40:00|9776|9763|9762|9751|9781|9770|9762|9750|1300
1717008300000|2024-05-29 18:45:00|9761|9750|9753|9746|9761|9751|9753|9745|500
1717008600000|2024-05-29 18:50:00|9754|9747|9760|9750|9760|9752|9754|9745|1209
1717008900000|2024-05-29 18:55:00|9759|9751|9759|9753|9759|9753|9759|9751|231
1717009200000|2024-05-29 19:00:00|9756|9752|9762|9752|9766|9754|9752|9745|5874
1717009500000|2024-05-29 19:05:00|9765|9753|9767|9760|9769|9762|9763|9753|522
1717009800000|2024-05-29 19:10:00|9769|9761|9772|9767|9772|9767|9767|9761|1347
1717010100000|2024-05-29 19:15:00|9776|9769|9772|9766|9776|9769|9772|9763|617
1717010400000|2024-05-29 19:20:00|9771|9767|9771|9765|9780|9770|9765|9761|4274
1717010700000|2024-05-29 19:25:00|9772|9766|9773|9764|9781|9773|9772|9764|1932
1717011000000|2024-05-29 19:30:00|9772|9763|9787|9778|9787|9779|9767|9759|11604
1717011300000|2024-05-29 19:35:00|9785|9777|9794|9787|9796|9788|9785|9777|1463
1717011600000|2024-05-29 19:40:00|9795|9785|9787|9782|9795|9786|9786|9781|2824
1717011900000|2024-05-29 19:45:00|9786|9783|9783|9778|9794|9790|9776|9770|8477
1717012200000|2024-05-29 19:50:00|9786|9779|9788|9784|9795|9789|9777|9770|11574
1717012500000|2024-05-29 19:55:00|9787|9782|9773|9770|9787|9782|9769|9763|32742
1717075800000|2024-05-30 13:30:00|9914|9771|9893|9839|9914|9839|9873|9751|3626
1717076100000|2024-05-30 13:35:00|9913|9840|9889|9849|9913|9882|9880|9840|649
1717076400000|2024-05-30 13:40:00|9888|9851|9874|9861|9907|9876|9874|9851|380
1717076700000|2024-05-30 13:45:00|9867|9846|9868|9849|9874|9852|9862|9834|880
1717077000000|2024-05-30 13:50:00|9867|9848|9907|9883|9908|9883|9867|9848|1900
1717077300000|2024-05-30 13:55:00|9916|9884|9936|9913|9936|9913|9910|9884|756
1717077600000|2024-05-30 14:00:00|9935|9914|9920|9903|9935|9914|9905|9895|2958
1717077900000|2024-05-30 14:05:00|9919|9901|9917|9906|9919|9906|9902|9894|2206
1717078200000|2024-05-30 14:10:00|9918|9907|9935|9917|9942|9918|9917|9907|3689
1717078500000|2024-05-30 14:15:00|9934||9933||9935||9933||3174
1717078800000|2024-05-30 14:20:00|9927|9918|9935|9921|9936|9922|9925|9906|1454
1717079100000|2024-05-30 14:25:00|9932|9922|9919|9897|9932|9922|9919|9897|503
1717079400000|2024-05-30 14:30:00|9918|9898|9912|9892|9918|9899|9911|9889|200
1717079700000|2024-05-30 14:35:00|9914|9899|9915|9899|9917|9907|9914|9895|500
1717080000000|2024-05-30 14:40:00|9914|9897|9914|9899|9917|9899|9913|9897|300
1717080300000|2024-05-30 14:45:00|||||||||100
1717080600000|2024-05-30 14:50:00|9913|9900|9913|9900|9913|9900|9913|9900|100
1717080900000|2024-05-30 14:55:00|9914|9901|9914|9902|9914|9906|9908|9901|506
1717081200000|2024-05-30 15:00:00|9913||9918||9924||9913||451
1717081500000|2024-05-30 15:05:00|9917||9917||9918||9917||300
1717081800000|2024-05-30 15:10:00|9918|9903|9917|9906|9918|9906|9914|9902|0
1717082100000|2024-05-30 15:15:00|9919|9911|9937|9921|9940|9922|9919|9911|1476
1717082400000|2024-05-30 15:20:00|9936||9935||9936||9935||200
1717082700000|2024-05-30 15:25:00|9940|9924|9940|9925|9941|9925|9938|9921|422
1717083000000|2024-05-30 15:30:00|9937|9923|9927|9914|9940|9925|9925|9911|1109
1717083300000|2024-05-30 15:35:00|9926|9911|9897|9884|9927|9911|9897|9883|300
1717083600000|2024-05-30 15:40:00|9894|9891|9893|9883|9899|9891|9893|9883|1135
1717083900000|2024-05-30 15:45:00|9894|9887|9889|9876|9896|9887|9886|9876|600
1717084200000|2024-05-30 15:50:00|9890||9887||9890||9887||260
1717084500000|2024-05-30 15:55:00|9888|9881|9902|9897|9913|9903|9888|9881|2074
1717084800000|2024-05-30 16:00:00|9901|9891|9891|9881|9902|9891|9891|9881|1197
1717085100000|2024-05-30 16:05:00|9894|9885|9904|9891|9908|9891|9892|9885|951
1717085400000|2024-05-30 16:10:00|9910||9902||9910||9902||0
1717085700000|2024-05-30 16:15:00|9909|9894|9914|9903|9915|9904|9908|9894|507
1717086000000|2024-05-30 16:20:00|9915||9915||9915||9914||493
1717086300000|2024-05-30 16:25:00|9914|9904|9914|9907|9914|9908|9913|9904|582
1717086600000|2024-05-30 16:30:00|9913|9900|9912|9901|9913|9905|9910|9896|1116
1717086900000|2024-05-30 16:35:00|9911|9904|9911|9902|9911|9904|9911|9902|100
1717087200000|2024-05-30 16:40:00|9910|9905|9912|9905|9915|9908|9910|9902|1400
1717087500000|2024-05-30 16:45:00|9913|9908|9908|9902|9913|9909|9908|9902|1900
1717087800000|2024-05-30 16:50:00|9913|9903|9920|9911|9928|9911|9911|9903|700
1717088100000|2024-05-30 16:55:00||9912||9914||9914||9912|200
1717088400000|2024-05-30 17:00:00|9922|9915|9918|9912|9929|9917|9918|9911|1573
1717088700000|2024-05-30 17:05:00|9927|9911|9918|9911|9927|9914|9918|9911|226
1717089000000|2024-05-30 17:10:00|9917||9918||9921||9917||1100
1717089300000|2024-05-30 17:15:00|9921|9912|9916|9908|9921|9912|9916|9908|800
1717089600000|2024-05-30 17:20:00|9915|9910|9918|9909|9918|9910|9915|9908|400
1717089900000|2024-05-30 17:25:00|9915|9910|9924|9911|9925|9911|9915|9910|1300
1717090200000|2024-05-30 17:30:00|9923|9915|9926|9915|9927|9915|9921|9915|1271
1717090500000|2024-05-30 17:35:00|9924||9922||9930||9922||710
1717090800000|2024-05-30 17:40:00|9921|9916|9916|9909|9921|9916|9916|9902|5698
1717091100000|2024-05-30 17:45:00|9915|9904|9914|9903|9915|9907|9914|9900|100
1717091400000|2024-05-30 17:50:00|9913|9900|9913|9903|9913|9903|9913|9900|446
1717091700000|2024-05-30 17:55:00|9912|9900|9907|9895|9912|9900|9907|9891|407
1717092000000|2024-05-30 18:00:00|9906|9896|9905|9896|9906|9896|9905|9896|418
1717092300000|2024-05-30 18:05:00|9903|9893|9905|9893|9905|9893|9902|9893|300
1717092600000|2024-05-30 18:10:00|9904|9892|9901|9893|9904|9893|9901|9892|432
1717092900000|2024-05-30 18:15:00|9898|9891|9897|9887|9901|9892|9891|9879|2175
1717093200000|2024-05-30 18:20:00|9899|9883|9895|9886|9901|9886|9895|9883|500
1717093500000|2024-05-30 18:25:00|9901|9883|9896|9886|9901|9886|9896|9883|800
1717093800000|2024-05-30 18:30:00|9899|9890|9904|9891|9904|9891|9899|9890|2582
1717094100000|2024-05-30 18:35:00|9903||9903||9906||9901||200
1717094400000|2024-05-30 18:40:00|9897|9892|9909|9900|9910|9900|9897|9892|864
1717094700000|2024-05-30 18:45:00|9919|9902|9913|9908|9919|9910|9909|9902|2847
1717095000000|2024-05-30 18:50:00|9912|9909|9914|9909|9914|9909|9910|9909|3593
1717095300000|2024-05-30 18:55:00|9915|9910|9919|9913|9921|9913|9915|9910|1734
1717095600000|2024-05-30 19:00:00|9920|9911|9903|9894|9921|9911|9900|9890|1799
1717095900000|2024-05-30 19:05:00|9902|9895|9903|9894|9904|9895|9902|9890|100
1717096200000|2024-05-30 19:10:00|9899|9896|9911|9906|9913|9906|9899|9896|556
1717096500000|2024-05-30 19:15:00|9912|9907|9908|9901|9915|9911|9908|9899|983
1717096800000|2024-05-30 19:20:00|9910|9900|9906|9898|9911|9905|9906|9895|900
1717097100000|2024-05-30 19:25:00|9907|9899|9917|9908|9919|9909|9906|9898|2035
1717097400000|2024-05-30 19:30:00|9916|9909|9914|9908|9916|9909|9909|9901|3329
1717097700000|2024-05-30 19:35:00|9911|9905|9899|9892|9914|9908|9898|9890|1376
1717098000000|2024-05-30 19:40:00|9901|9893|9901|9893|9914|9906|9899|9892|2598
1717098300000|2024-05-30 19:45:00|9902|9894|9895|9890|9907|9902|9887|9879|7816
1717098600000|2024-05-30 19:50:00|9893|9888|9903|9898|9906|9904|9893|9887|9649
1717098900000|2024-05-30 19:55:00|9902|9899|9888|9884|9914|9906|9882|9879|37866
1717162200000|2024-05-31 13:30:00|9970|9870|9947|9904|9970|9920|9878|9866|6465
1717162500000|2024-05-31 13:35:00|9966|9929|9965|9930|9968|9930|9965|9904|3744
1717162800000|2024-05-31 13:40:00|9964|9931|9962|9939|9964|9939|9954|9931|813
1717163100000|2024-05-31 13:45:00|9961|9940|9934|9910|9961|9940|9931|9910|1105
1717163400000|2024-05-31 13:50:00|9933|9913|9932|9920|9945|9923|9927|9913|942
1717163700000|2024-05-31 13:55:00|9927|9921|9948|9929|9948|9935|9927|9909|2760
1717164000000|2024-05-31 14:00:00|9947|9931|9947|9935|9960|9943|9945|9931|1411
1717164300000|2024-05-31 14:05:00|9942|9925|9943|9923|9944|9925|9932|9916|2663
1717164600000|2024-05-31 14:10:00|9941|9928|9935|9920|9943|9933|9935|9920|1157
1717164900000|2024-05-31 14:15:00|9936|9923|9964|9942|9965|9953|9936|9920|1980
1717165200000|2024-05-31 14:20:00|9961|9947|9951|9932|9961|9947|9944|9929|1745
1717165500000|2024-05-31 14:25:00|9952|9937|9953|9943|9956|9945|9949|9937|2000
1717165800000|2024-05-31 14:30:00|9950|9939|9961|9951|9971|9955|9947|9939|2200
1717166100000|2024-05-31 14:35:00|9960|9942|9966|9953|9968|9953|9958|9942|2283
1717166400000|2024-05-31 14:40:00|9963|9945|9961|9945|9963|9945|9961|9945|800
1717166700000|2024-05-31 14:45:00|9970|9947|9968|9950|9971|9957|9968|9947|3566
1717167000000|2024-05-31 14:50:00|9962|9951|9958|9951|9968|9955|9956|9939|2893
1717167300000|2024-05-31 14:55:00|9955|9952|9962|9956|9962|9956|9951|9946|5534
1717167600000|2024-05-31 15:00:00|9964|9957|9974|9958|9979|9966|9964|9954|2881
1717167900000|2024-05-31 15:05:00|9978|9959|9989|9972|9989|9975|9977|9959|700
1717168200000|2024-05-31 15:10:00|9991|9975|10005|9996|10005|9996|9991|9972|2176
1717168500000|2024-05-31 15:15:00|10007|10000|10027|10007|10027|10011|10007|10000|3300
1717168800000|2024-05-31 15:20:00|10022|10005|10002|9979|10027|10005|9994|9979|2559
1717169100000|2024-05-31 15:25:00|||||||||515
1717169400000|2024-05-31 15:30:00|9998|9977|9992|9979|9998|9987|9985|9977|2150
1717169700000|2024-05-31 15:35:00|9991|9980|9994|9980|10000|9987|9990|9977|2041
1717170000000|2024-05-31 15:40:00|9990||9990||9990||9990||700
1717170300000|2024-05-31 15:45:00|9987|9975|9994|9981|9997|9981|9987|9974|1608
1717170600000|2024-05-31 15:50:00|9993|9980|9993|9979|9993|9980|9993|9979|300
1717170900000|2024-05-31 15:55:00|9985|9978|9992|9978|9993|9978|9985|9978|600
1717171200000|2024-05-31 16:00:00|9989|9972|9992|9976|9994|9976|9983|9972|1600
1717171500000|2024-05-31 16:05:00|9991|9977|10000|9988|10000|9988|9989|9977|3600
1717171800000|2024-05-31 16:10:00|9999|9989|9997|9985|10000|9990|9996|9984|2784
1717172100000|2024-05-31 16:15:00|9996|9986|9993|9987|9997|9987|9992|9980|3251
1717172400000|2024-05-31 16:20:00|9992|9986|9987|9977|9992|9986|9984|9976|1012
1717172700000|2024-05-31 16:25:00|9986|9975|9983|9976|9986|9976|9983|9975|300
1717173000000|2024-05-31 16:30:00|9982|9968|9972|9962|9986|9969|9962|9954|6897
1717173300000|2024-05-31 16:35:00|9971|9966|9975|9964|9975|9966|9968|9956|4900
1717173600000|2024-05-31 16:40:00|9972|9966|9981|9969|9986|9976|9970|9966|5436
1717173900000|2024-05-31 16:45:00|9985|9970|9981|9973|9985|9973|9981|9970|337
1717174200000|2024-05-31 16:50:00|9980|9967|9982|9971|9982|9971|9976|9967|800
1717174500000|2024-05-31 16:55:00|9981||9981||9982||9981||400
1717174800000|2024-05-31 17:00:00|9982|9972|9997|9982|10000|9982|9982|9972|700
1717175100000|2024-05-31 17:05:00|9996|9983|9996|9987|10000|9987|9994|9983|700
1717175400000|2024-05-31 17:10:00|10000|9988|10003|9990|10003|9994|10000|9988|500
1717175700000|2024-05-31 17:15:00|10006|9998|10012|10002|10013|10002|10006|9998|300
1717176000000|2024-05-31 17:20:00|||||||||600
1717176300000|2024-05-31 17:25:00|10013|10003|10017|10007|10021|10008|10013|10003|300
1717176600000|2024-05-31 17:30:00|10015|10008|10021|10010|10021|10010|10015|10008|800
1717176900000|2024-05-31 17:35:00|||||||||100
1717177200000|2024-05-31 17:40:00|10022|10011|10027|10014|10029|10014|10022|10011|1000
1717177500000|2024-05-31 17:45:00|10025|10019|10034|10022|10034|10022|10024|10019|500
1717177800000|2024-05-31 17:50:00|10040|10028|10035|10026|10040|10028|10034|10022|1464
1717178100000|2024-05-31 17:55:00|10036|10029|10044|10031|10046|10033|10036|10029|700
1717178400000|2024-05-31 18:00:00|10043|10030|10035|10028|10043|10030|10035|10022|1100
1717178700000|2024-05-31 18:05:00|10041|10029|10040|10029|10041|10029|10038|10029|0
1717179000000|2024-05-31 18:10:00|10039|10030|10040|10031|10040|10031|10039|10030|626
1717179300000|2024-05-31 18:15:00|10039|10032|10067|10060|10074|10062|10039|10032|5557
1717179600000|2024-05-31 18:20:00|10065|10057|10064|10056|10066|10064|10061|10055|3246
1717179900000|2024-05-31 18:25:00|10063|10057|10051|10043|10064|10063|10049|10040|1742
1717180200000|2024-05-31 18:30:00|10047|10044|10065|10055|10066|10055|10047|10043|1219
1717180500000|2024-05-31 18:35:00|10066|10056|10071|10062|10074|10065|10065|10055|700
1717180800000|2024-05-31 18:40:00|10070|10063|10093|10081|10094|10081|10070|10061|3779
1717181100000|2024-05-31 18:45:00|10094|10082|10082|10077|10094|10091|10082|10072|1205
1717181400000|2024-05-31 18:50:00|10083|10078|10084|10077|10092|10082|10082|10076|1043
1717181700000|2024-05-31 18:55:00|10087|10078|10094|10085|10097|10086|10086|10078|600
1717182000000|2024-05-31 19:00:00|10091|10080|10099|10090|10101|10091|10088|10080|4136
1717182300000|2024-05-31 19:05:00|10098|10086|10099|10086|10104|10090|10090|10086|2330
1717182600000|2024-05-31 19:10:00|10098|10083|10098|10091|10101|10093|10089|10083|1760
1717182900000|2024-05-31 19:15:00|10101|10092|10100|10095|10103|10096|10100|10092|700
1717183200000|2024-05-31 19:20:00|10099|10091|10101|10091|10103|10095|10097|10091|2031
1717183500000|2024-05-31 19:25:00|10098|10093|10096|10087|10106|10099|10096|10087|1308
1717183800000|2024-05-31 19:30:00|10094|10088|10106|10100|10113|10104|10092|10088|3480
1717184100000|2024-05-31 19:35:00|10110|10101|10096|10089|10110|10101|10090|10085|1802
1717184400000|2024-05-31 19:40:00|10101|10091|10103|10097|10106|10099|10097|10091|2220
1717184700000|2024-05-31 19:45:00|10101|10098|10100|10093|10108|10103|10095|10089|4651
1717185000000|2024-05-31 19:50:00|10099|10078|10106|10098|10121|10113|10087|10078|13352
1717185300000|2024-05-31 19:55:00|10102|10096|10105|10097|10112|10107|10088|10084|81852
1717421400000|2024-06-03 13:30:00|10150|10026|10127|10091|10171|10091|10100|10026|6021
1717421700000|2024-06-03 13:35:00|10135|10092|10126|10095|10135|10108|10121|10089|1390
1717422000000|2024-06-03 13:40:00|10125|10096|10173|10141|10175|10150|10123|10096|2275
1717422300000|2024-06-03 13:45:00|10171|10142|10165|10152|10200|10162|10163|10112|6256
1717422600000|2024-06-03 13:50:00|10170|10153|10173|10162|10186|10171|10170|10150|4496
1717422900000|2024-06-03 13:55:00|10172|10161|10170|10157|10174|10162|10164|10143|2900
1717423200000|2024-06-03 14:00:00|10178|10165|10188|10180|10196|10185|10178|10139|1469
1717423500000|2024-06-03 14:05:00|10196|10181|10194|10172|10200|10188|10191|10167|1500
1717423800000|2024-06-03 14:10:00|10193|10173|10193|10177|10198|10186|10183|10165|790
1717424100000|2024-06-03 14:15:00|10192|10178|10200|10188|10200|10190|10191|10172|525
1717424400000|2024-06-03 14:20:00|10202|10189|10201|10189|10208|10193|10200|10181|3407
1717424700000|2024-06-03 14:25:00|||||||||157
1717429200000|2024-06-03 15:40:00|10165|10136|10163|10143|10167|10145|10160|10136|806
1717429500000|2024-06-03 15:45:00|10164|10145|10163|10150|10171|10153|10159|10145|428
1717429800000|2024-06-03 15:50:00|10161|10147|10157|10143|10170|10147|10154|10128|600
1717430100000|2024-06-03 15:55:00|10156|10144|10154|10134|10156|10150|10154|10134|300
1717430400000|2024-06-03 16:00:00|10155|10135|10159|10144|10165|10154|10155|10134|1801
1717430700000|2024-06-03 16:05:00|10158|10137|10154|10141|10158|10144|10154|10130|300
1717431000000|2024-06-03 16:10:00|10153|10142|10152|10134|10158|10148|10152|10133|300
1717431300000|2024-06-03 16:15:00|10151|10132|10132|10124|10151|10132|10128|10114|1324
1717431600000|2024-06-03 16:20:00|10136|10125|10136|10123|10136|10129|10136|10121|600
1717431900000|2024-06-03 16:25:00|10140|10130|10133|10123|10140|10130|10133|10120|932
1717432200000|2024-06-03 16:30:00|10135|10120|10123|10101|10139|10131|10120|10099|635
1717432500000|2024-06-03 16:35:00|10122|10103|10110|10094|10122|10105|10107|10094|502
1717432800000|2024-06-03 16:40:00|10106|10095|10113|10100|10113|10105|10106|10090|400
1717433100000|2024-06-03 16:45:00|10112|10102|10110|10095|10113|10104|10104|10094|709
1717433400000|2024-06-03 16:50:00|10114|10096|10109|10093|10117|10101|10106|10090|425
1717433700000|2024-06-03 16:55:00|10112|10094|10117|10103|10117|10103|10112|10094|200
1717434000000|2024-06-03 17:00:00|10116|10104|10116|10106|10118|10106|10116|10104|0
1717434300000|2024-06-03 17:05:00|10118|10110|10115|10106|10120|10110|10112|10105|1549
1717434600000|2024-06-03 17:10:00|10114|10101|10111|10104|10114|10104|10105|10092|708
1717434900000|2024-06-03 17:15:00|10110|10102|10114|10108|10114|10108|10110|10102|300
1717435200000|2024-06-03 17:20:00|10115|10109|10120|10114|10125|10114|10115|10109|400
1717435500000|2024-06-03 17:25:00|10124|10115|10124|10118|10124|10118|10124|10115|100
1717435800000|2024-06-03 17:30:00|10125|10119|10134|10125|10138|10125|10125|10119|1408
1717436100000|2024-06-03 17:35:00|10132|10119|10128|10119|10135|10120|10127|10119|700
1717436400000|2024-06-03 17:40:00|10134|10120|10127|10119|10135|10121|10127|10119|1326
1717436700000|2024-06-03 17:45:00|10128|10120|10132|10125|10135|10125|10128|10120|200
1717437000000|2024-06-03 17:50:00|10131|10124|10138|10130|10138|10130|10131|10124|1000
1717437300000|2024-06-03 17:55:00|10144|10131|10139|10135|10144|10135|10138|10131|1103
1717437600000|2024-06-03 18:00:00|10140|10136|10153|10145|10154|10145|10140|10136|1100
1717437900000|2024-06-03 18:05:00|10154|10146|10156|10147|10163|10151|10153|10146|1725
1717438200000|2024-06-03 18:10:00|10155|10148|10160|10150|10163|10150|10151|10147|1300
1717438500000|2024-06-03 18:15:00|10164|10151|10166|10155|10168|10156|10164|10151|469
1717438800000|2024-06-03 18:20:00|10168|10163|10166|10156|10172|10163|10166|10153|925
1717439100000|2024-06-03 18:25:00|10165|10152|10155|10144|10165|10152|10154|10142|200
1717439400000|2024-06-03 18:30:00|10156|10145|10156|10149|10156|10149|10156|10144|1284
1717439700000|2024-06-03 18:35:00|10152|10147|10155|10144|10156|10149|10152|10139|939
1717440000000|2024-06-03 18:40:00|10153|10145|10150|10138|10153|10148|10150|10135|300
1717440300000|2024-06-03 18:45:00|10148|10134|10150|10143|10150|10143|10145|10130|1317
1717440600000|2024-06-03 18:50:00|10149|10141|10148|10140|10150|10142|10147|10138|1074
1717440900000|2024-06-03 18:55:00|10147|10137|10151|10147|10158|10148|10147|10136|2501
1717441200000|2024-06-03 19:00:00|10150|10146|10147|10142|10150|10146|10147|10136|200
1717441500000|2024-06-03 19:05:00|10146|10141|10152|10144|10154|10146|10144|10136|1933
1717441800000|2024-06-03 19:10:00|10151|10145|10145|10139|10154|10149|10145|10133|925
1717442100000|2024-06-03 19:15:00|10142|10133|10147|10140|10147|10143|10142|10133|787
1717442400000|2024-06-03 19:20:00|10146|10143|10151|10144|10156|10147|10146|10138|2500
1717442700000|2024-06-03 19:25:00|10150|10140|10145|10140|10150|10143|10144|10136|1676
1717443000000|2024-06-03 19:30:00|10144|10139|10132|10124|10145|10139|10128|10121|2528
1717443300000|2024-06-03 19:35:00|10131|10120|10125|10119|10131|10124|10123|10116|1300
1717443600000|2024-06-03 19:40:00|10127|10120|10143|10136|10147|10140|10127|10120|5621
1717443900000|2024-06-03 19:45:00|10142|10137|10134|10132|10144|10139|10134|10126|3444
1717444200000|2024-06-03 19:50:00|10135|10131|10149|10142|10155|10148|10134|10131|8978
1717444500000|2024-06-03 19:55:00|10146|10141|10134|10128|10146|10141|10121|10117|23168
1717507800000|2024-06-04 13:30:00|10211|10053|10179|10122|10212|10123|10168|10053|4014
1717508100000|2024-06-04 13:35:00|10178|10123|10193|10156|10199|10157|10168|10121|1100
1717508400000|2024-06-04 13:40:00|10191|10157|10188|10157|10199|10164|10176|10156|1100
1717508700000|2024-06-04 13:45:00|10190|10158|10190|10170|10200|10180|10179|10157|1800
1717509000000|2024-06-04 13:50:00|10191|10171|10186|10173|10199|10187|10186|10171|500
1717509300000|2024-06-04 13:55:00|10185|10174|10195|10173|10198|10183|10183|10173|300
1717509600000|2024-06-04 14:00:00|10199|10180|10207|10193|10246|10204|10199|10173|4094
1717509900000|2024-06-04 14:05:00|10206|10199|10205|10185|10220|10204|10205|10176|2200
1717510200000|2024-06-04 14:10:00|10204|10186|10212|10194|10212|10194|10201|10185|749
1717510500000|2024-06-04 14:15:00||10195||10202||10202||10195|2500
1717510800000|2024-06-04 14:20:00|10224|10203|10206|10182|10224|10204|10206|10174|1005
1717511100000|2024-06-04 14:25:00|10205|10183|10204|10194|10206|10200|10204|10173|200
1717511400000|2024-06-04 14:30:00|10203|10191|10201|10177|10213|10198|10201|10173|1338
1717511700000|2024-06-04 14:35:00|10200|10173|10180|10161|10200|10177|10180|10154|512
1717512000000|2024-06-04 14:40:00|10181|10166|10200|10184|10200|10184|10181|10158|591
1717512300000|2024-06-04 14:45:00|10199|10185|10200|10178|10200|10185|10191|10172|200
1717512600000|2024-06-04 14:50:00|10199|10179|10198|10170|10200|10179|10187|10165|400
1717512900000|2024-06-04 14:55:00|10195|10171|10172|10149|10195|10171|10163|10143|6217
1717513200000|2024-06-04 15:00:00|10164|10147|10157|10142|10172|10149|10156|10141|200
1717513500000|2024-06-04 15:05:00|10156|10138|10151|10139|10159|10143|10150|10134|1397
1717513800000|2024-06-04 15:10:00|10150|10140|10149|10141|10159|10141|10148|10139|400
1717514100000|2024-06-04 15:15:00|10148|10142|10168|10154|10171|10155|10143|10142|1922
1717514400000|2024-06-04 15:20:00|10172|10155|10176|10162|10176|10163|10167|10155|200
1717514700000|2024-06-04 15:25:00|10188|10163|10181|10168|10195|10180|10181|10163|1279
1717515000000|2024-06-04 15:30:00|10180|10169|10183|10171|10192|10171|10178|10168|300
1717515300000|2024-06-04 15:35:00|10182|10170|10175|10164|10183|10171|10174|10161|800
1717515600000|2024-06-04 15:40:00|10174|10162|10167|10154|10180|10162|10161|10153|600
1717515900000|2024-06-04 15:45:00|10172|10157|10167|10157|10178|10158|10167|10154|4000
1717516200000|2024-06-04 15:50:00|10172|10158|10174|10161|10176|10162|10169|10157|200
1717516500000|2024-06-04 15:55:00|10175|10162|10188|10173|10190|10174|10175|10161|100
1717516800000|2024-06-04 16:00:00|10187|10174|10187|10180|10194|10180|10179|10163|631
1717517100000|2024-06-04 16:05:00|10194|10181|10187|10175|10200|10184|10182|10171|310
1717517400000|2024-06-04 16:10:00|10182|10176|10187|10175|10190|10176|10182|10175|200
1717517700000|2024-06-04 16:15:00|10184|10176|10181|10171|10184|10176|10181|10171|400
1717518000000|2024-06-04 16:20:00|10186|10172|10186|10177|10186|10177|10185|10171|505
1717518300000|2024-06-04 16:25:00|10183|10179|10191|10184|10199|10184|10181|10179|1383
1717518600000|2024-06-04 16:30:00|10193|10183|10192|10178|10196|10183|10183|10175|1201
1717518900000|2024-06-04 16:35:00|10191|10179|10188|10179|10193|10179|10188|10175|434
1717519200000|2024-06-04 16:40:00|10195|10180|10196|10182|10196|10183|10195|10180|2906
1717519500000|2024-06-04 16:45:00|10195|10183|10194|10186|10196|10186|10194|10183|200
1717519800000|2024-06-04 16:50:00|10193|10182|10189|10182|10193|10182|10189|10182|300
1717520100000|2024-06-04 16:55:00|10188|10183|10187|10178|10188|10183|10187|10177|100
1717520400000|2024-06-04 17:00:00|10186|10179|10185|10177|10186|10180|10185|10177|200
1717520700000|2024-06-04 17:05:00|10184|10175|10181|10174|10184|10175|10181|10173|0
1717521000000|2024-06-04 17:10:00|10182|10175|10185|10178|10188|10179|10182|10175|800
1717521300000|2024-06-04 17:15:00|10184|10179|10187|10182|10192|10182|10184|10179|100
1717521600000|2024-06-04 17:20:00|10186|10183|10184|10179|10186|10183|10184|10172|200
1717521900000|2024-06-04 17:25:00|10186|10177|10188|10182|10188|10182|10186|10177|200
1717522200000|2024-06-04 17:30:00|10189|10183|10191|10184|10200|10190|10189|10180|871
1717522500000|2024-06-04 17:35:00|10193|10185|10192|10184|10193|10188|10192|10183|439
1717522800000|2024-06-04 17:40:00|10191|10183|10191|10182|10191|10184|10191|10182|100
1717523100000|2024-06-04 17:45:00|10190|10183|10194|10188|10200|10188|10190|10182|700
1717523400000|2024-06-04 17:50:00|10193|10189|10190|10183|10193|10189|10190|10182|350
1717523700000|2024-06-04 17:55:00|10189|10182|10174|10168|10189|10182|10174|10163|500
1717524000000|2024-06-04 18:00:00|10176|10165|10175|10167|10186|10172|10171|10160|1594
1717524300000|2024-06-04 18:05:00|10174|10163|10165|10151|10174|10164|10165|10151|904
1717524600000|2024-06-04 18:10:00|10164|10152|10160|10152|10164|10155|10160|10151|1559
1717524900000|2024-06-04 18:15:00|10163|10153|10169|10160|10173|10160|10161|10152|6591
1717525200000|2024-06-04 18:20:00|10174|10161|10188|10179|10199|10180|10167|10161|2796
1717525500000|2024-06-04 18:25:00|10187|10176|10195|10184|10197|10184|10183|10172|3198
1717525800000|2024-06-04 18:30:00|10194|10181|10181|10173|10194|10181|10181|10172|500
1717526100000|2024-06-04 18:35:00|10177|10174|10196|10183|10196|10183|10177|10174|1400
1717526400000|2024-06-04 18:40:00|10193|10184|10193|10186|10193|10186|10193|10184|200
1717526700000|2024-06-04 18:45:00|10192|10183|10189|10182|10192|10183|10189|10182|590
1717527000000|2024-06-04 18:50:00|10188|10183|10186|10179|10190|10185|10186|10179|873
1717527300000|2024-06-04 18:55:00|10184|10180|10190|10182|10193|10186|10184|10179|801
1717527600000|2024-06-04 19:00:00|10189|10178|10170|10162|10189|10180|10166|10157|500
1717527900000|2024-06-04 19:05:00|10171|10163|10161|10149|10171|10166|10160|10147|804
1717528200000|2024-06-04 19:10:00|10160|10150|10165|10159|10172|10162|10159|10148|1329
1717528500000|2024-06-04 19:15:00|10164|10158|10161|10147|10164|10158|10150|10138|4542
1717528800000|2024-06-04 19:20:00|10155|10148|10157|10149|10161|10154|10155|10146|300
1717529100000|2024-06-04 19:25:00|10155|10151|10153|10147|10158|10151|10151|10143|800
1717529400000|2024-06-04 19:30:00|10151|10144|10156|10151|10162|10151|10149|10140|1400
1717529700000|2024-06-04 19:35:00|10153|10147|10155|10148|10156|10152|10142|10133|3956
1717530000000|2024-06-04 19:40:00|10161|10152|10166|10160|10175|10166|10158|10152|3538
1717530300000|2024-06-04 19:45:00|10165|10161|10174|10168|10183|10177|10162|10159|7236
1717530600000|2024-06-04 19:50:00|10173|10167|10178|10175|10192|10188|10164|10158|9690
1717530900000|2024-06-04 19:55:00|10177|10168|10161|10158|10178|10170|10153|10150|28981
1717594200000|2024-06-05 13:30:00|10200|10133|10140|10098|10200|10133|10113|10090|3536
1717594500000|2024-06-05 13:35:00|10139|10099|10122|10091|10141|10108|10111|10090|242
1717594800000|2024-06-05 13:40:00|10125|10092|10135|10096|10145|10111|10124|10092|1137
1717595100000|2024-06-05 13:45:00|10134|10103|10134|10113|10141|10116|10129|10096|0
1717595400000|2024-06-05 13:50:00|10132|10101|10107|10091|10132|10108|10107|10090|500
1717595700000|2024-06-05 13:55:00|10106|10092|10108|10088|10108|10095|10102|10085|1029
1717596000000|2024-06-05 14:00:00|10134|10089|10125|10110|10137|10110|10119|10088|1424
1717596300000|2024-06-05 14:05:00|10131|10111|10121|10106|10139|10115|10116|10097|535
1717596600000|2024-06-05 14:10:00|10120|10107|10138|10116|10143|10116|10116|10102|829
1717596900000|2024-06-05 14:15:00|10137|10117|10135|10119|10152|10129|10135|10117|100
1717597200000|2024-06-05 14:20:00||10120||10122||10122||10118|246
1717597500000|2024-06-05 14:25:00|10125|10111|10133|10122|10135|10123|10125|10111|1980
1717597800000|2024-06-05 14:30:00|10134|10117|10139|10121|10145|10130|10133|10112|840
1717598100000|2024-06-05 14:35:00|10138|10122|10138|10127|10138|10127|10138|10122|321
1717598400000|2024-06-05 14:40:00|10139|10128|10137|10117|10152|10133|10137|10116|1905
1717598700000|2024-06-05 14:45:00|10136|10118|10130|10119|10136|10119|10130|10118|0
1717599000000|2024-06-05 14:50:00||10113||10118||10119||10113|1200
1717599300000|2024-06-05 14:55:00|10131|10120|10144|10130|10144|10130|10131|10120|515
1717599600000|2024-06-05 15:00:00|10143|10131|10158|10138|10158|10142|10143|10129|600
1717599900000|2024-06-05 15:05:00|10157|10139|10153|10142|10157|10142|10153|10139|329
1717600200000|2024-06-05 15:10:00||10143||10144||10144||10143|200
1717600500000|2024-06-05 15:15:00|10155|10146|10157|10144|10164|10146|10155|10144|369
1717600800000|2024-06-05 15:20:00|10156|10145|10156|10147|10156|10147|10156|10143|360
1717601100000|2024-06-05 15:25:00|10160|10148|10158|10150|10163|10150|10158|10148|1058
1717601400000|2024-06-05 15:30:00|10167|10151|10166|10157|10168|10157|10166|10151|979
1717601700000|2024-06-05 15:35:00|10165|10143|10156|10146|10165|10146|10156|10143|1039
1717602000000|2024-06-05 15:40:00|10159|10150|10163|10152|10166|10153|10159|10150|855
1717602300000|2024-06-05 15:45:00|10162|10153|10160|10147|10162|10154|10160|10145|902
1717602600000|2024-06-05 15:50:00|10159|10148|10159|10150|10159|10150|10159|10148|257
1717602900000|2024-06-05 15:55:00|10156|10151|10156|10144|10156|10151|10156|10143|124
1717603200000|2024-06-05 16:00:00|10155|10143|10153|10143|10155|10143|10153|10140|1676
1717603500000|2024-06-05 16:05:00||10144||10145||10145||10144|213
1717603800000|2024-06-05 16:10:00|10154|10146|10153|10147|10155|10147|10153|10145|1000
1717604100000|2024-06-05 16:15:00|10155|10148|10152|10145|10156|10152|10152|10145|3839
1717604400000|2024-06-05 16:20:00|10151|10137|10141|10134|10151|10142|10141|10132|4349
1717604700000|2024-06-05 16:25:00|10143|10135|10133|10121|10149|10140|10133|10116|2493
1717605000000|2024-06-05 16:30:00|10130|10122|10134|10125|10134|10125|10129|10113|700
1717605300000|2024-06-05 16:35:00|10137|10126|10135|10127|10137|10127|10134|10126|254
1717605600000|2024-06-05 16:40:00|||||||||200
1717605900000|2024-06-05 16:45:00|10134|10124|10136|10129|10136|10129|10133|10124|200
1717606200000|2024-06-05 16:50:00|10135||10135||10135||10135||100
1717606500000|2024-06-05 16:55:00|10134|10125|10135|10124|10136|10129|10128|10117|1763
1717606800000|2024-06-05 17:00:00||10127||10128||10128||10127|550
1717607100000|2024-06-05 17:05:00|10141|10129|10147|10139|10152|10139|10139|10129|1074
1717607400000|2024-06-05 17:10:00|10148|10140|10146|10138|10148|10141|10146|10133|500
1717607700000|2024-06-05 17:15:00||10135||10135||10138||10135|569
1717608000000|2024-06-05 17:20:00|10144|10131|10137|10128|10144|10131|10135|10122|674
1717608600000|2024-06-05 17:30:00|10136|10129|10136|10127|10136|10130|10136|10126|669
1717608900000|2024-06-05 17:35:00|10135|10125|10124|10116|10135|10125|10124|10114|818
1717609200000|2024-06-05 17:40:00|10122|10117|10135|10126|10136|10126|10122|10116|1100
1717609500000|2024-06-05 17:45:00|10134|10124|10133|10124|10134|10124|10133|10124|300
1717609800000|2024-06-05 17:50:00|10130|10118|10129|10121|10133|10122|10129|10114|312
1717610100000|2024-06-05 17:55:00||10122||10122||10122||10122|374
1717610400000|2024-06-05 18:00:00||10123||10123||10123||10123|100
1717610700000|2024-06-05 18:05:00|10126|10119|10140|10126|10141|10126|10126|10114|1294
1717611000000|2024-06-05 18:10:00|10145|10127|10138|10129|10145|10131|10138|10124|300
1717611300000|2024-06-05 18:15:00||10130||10132||10132||10130|100
1717611600000|2024-06-05 18:20:00|10140|10133|10143|10138|10149|10138|10140|10133|676
1717611900000|2024-06-05 18:25:00|10147|10140|10150|10143|10150|10144|10145|10138|736
1717612200000|2024-06-05 18:30:00|10149|10144|10153|10148|10153|10148|10149|10137|620
1717612500000|2024-06-05 18:35:00|10155|10149|10152|10147|10160|10151|10152|10147|830
1717612800000|2024-06-05 18:40:00|10153|10148|10158|10152|10159|10152|10153|10148|782
1717613100000|2024-06-05 18:45:00|10157||10157||10157||10157||300
1717613400000|2024-06-05 18:50:00|10156|10148|10153|10147|10156|10148|10153|10144|1120
1717613700000|2024-06-05 18:55:00|10152|10146|10145|10138|10152|10148|10145|10136|782
1717614000000|2024-06-05 19:00:00|10144|10134|10143|10138|10144|10138|10143|10134|100
1717614300000|2024-06-05 19:05:00|10142|10133|10138|10130|10142|10136|10138|10125|100
1717614600000|2024-06-05 19:10:00|10139|10131|10136|10129|10140|10134|10136|10128|1183
1717614900000|2024-06-05 19:15:00|10135|10130|10139|10133|10140|10133|10131|10121|1182
1717615200000|2024-06-05 19:20:00|10138|10129|10140|10134|10143|10137|10134|10129|945
1717615500000|2024-06-05 19:25:00|10141|10133|10135|10128|10143|10137|10135|10127|1128
1717615800000|2024-06-05 19:30:00|10134|10126|10125|10119|10134|10126|10125|10118|971
1717616100000|2024-06-05 19:35:00|10126|10122|10126|10122|10129|10123|10123|10118|2283
1717616400000|2024-06-05 19:40:00|10125|10120|10126|10122|10127|10122|10125|10119|1472
1717616700000|2024-06-05 19:45:00|10127|10123|10142|10138|10144|10139|10127|10123|3991
1717617000000|2024-06-05 19:50:00|10141|10137|10172|10167|10174|10169|10133|10131|7465
1717617300000|2024-06-05 19:55:00|10173|10166|10177|10172|10182|10180|10158|10150|34649
1717680600000|2024-06-06 13:30:00|10200|10086|10143|10090|10200|10123|10143|10078|2099
1717680900000|2024-06-06 13:35:00|10142|10091|10131|10102|10142|10105|10131|10078|230
1717681200000|2024-06-06 13:40:00|10130|10101|10138|10111|10138|10111|10130|10101|732
1717681500000|2024-06-06 13:45:00|10137|10112|10152|10129|10154|10129|10137|10112|1254
1717681800000|2024-06-06 13:50:00|10151|10128|10152|10130|10152|10134|10133|10116|1137
1717682100000|2024-06-06 13:55:00||10131||10136||10142||10131|100
1717682400000|2024-06-06 14:00:00|10150|10135|10152|10138|10152|10138|10149|10135|715
1717682700000|2024-06-06 14:05:00|10149|10140|10152|10137|10152|10141|10144|10127|804
1717683000000|2024-06-06 14:10:00|10154|10140|10154|10140|10174|10150|10153|10135|1605
1717683300000|2024-06-06 14:15:00|10156|10141|10171|10152|10176|10160|10156|10140|1211
1717683600000|2024-06-06 14:20:00|10170|10153|10172|10153|10172|10154|10168|10153|215
1717683900000|2024-06-06 14:25:00|10169|10163|10185|10167|10187|10173|10168|10153|258
1717684200000|2024-06-06 14:30:00|10181|10171|10176|10163|10187|10176|10167|10153|2443
1717684500000|2024-06-06 14:35:00|10177|10164|10179|10168|10179|10169|10177|10156|317
1717684800000|2024-06-06 14:40:00|10178|10160|10184|10172|10185|10172|10173|10154|653
1717685100000|2024-06-06 14:45:00|10180|10171|10180|10171|10180|10171|10180|10171|150
1717685400000|2024-06-06 14:50:00|10182|10168|10182|10168|10182|10168|10181|10168|300
1717685700000|2024-06-06 14:55:00|10181|10172|10182|10172|10182|10172|10181|10172|200
1717686000000|2024-06-06 15:00:00|10184|10173|10192|10181|10200|10182|10184|10173|605
1717686300000|2024-06-06 15:05:00||10182||10181||10182||10181|300
1717686600000|2024-06-06 15:10:00|10194|10182|10197|10187|10197|10188|10193|10182|303
1717686900000|2024-06-06 15:15:00|10198|10188|10200|10192|10200|10192|10197|10188|300
1717687200000|2024-06-06 15:20:00|10204|10193|10208|10200|10208|10200|10204|10193|590
1717687500000|2024-06-06 15:25:00|10207|10201|10207|10196|10207|10201|10206|10192|400
1717687800000|2024-06-06 15:30:00|10208|10197|10206|10202|10212|10202|10206|10195|900
1717688100000|2024-06-06 15:35:00|10208|10205|10206|10200|10208|10206|10204|10200|1763
1717688400000|2024-06-06 15:40:00|||||||||100
1717688700000|2024-06-06 15:45:00|||||||||500
1717689000000|2024-06-06 15:50:00|10205|10198|10204|10199|10206|10201|10202|10189|704
1717689300000|2024-06-06 15:55:00|10205|10200|10211|10205|10219|10205|10205|10199|1472
1717689600000|2024-06-06 16:00:00|10217|10196|10210|10205|10217|10207|10207|10196|1891
1717689900000|2024-06-06 16:05:00|10207|10202|10205|10195|10207|10202|10201|10195|980
1717690200000|2024-06-06 16:10:00|10206|10199|10207|10198|10207|10201|10206|10193|1298
1717690500000|2024-06-06 16:15:00|10206|10193|10217|10202|10219|10211|10206|10193|2831
1717690800000|2024-06-06 16:20:00|10216|10200|10212|10198|10216|10200|10211|10194|215
1717691100000|2024-06-06 16:25:00|||||||||100
1717691400000|2024-06-06 16:30:00|10214|10206|10214|10202|10214|10206|10213|10199|200
1717691700000|2024-06-06 16:35:00|10217|10203|10215|10208|10219|10208|10215|10201|1060
1717692000000|2024-06-06 16:40:00|10216||10216||10219||10216||200
1717692300000|2024-06-06 16:45:00||10207||10208||10208||10207|200
1717692600000|2024-06-06 16:50:00||10209||10209||10209||10209|200
1717692900000|2024-06-06 16:55:00|10215|10207|10209|10201|10215|10207|10206|10198|810
1717693200000|2024-06-06 17:00:00|10205|10202|10206|10196|10209|10202|10205|10196|1100
1717693500000|2024-06-06 17:05:00|10205|10188|10206|10190|10206|10190|10202|10188|591
1717693800000|2024-06-06 17:10:00|10207|10191|10206|10197|10207|10197|10206|10191|725
1717694100000|2024-06-06 17:15:00|10205||10206||10206||10205||533
1717694400000|2024-06-06 17:20:00|10205|10188|10200|10189|10206|10195|10199|10188|1929
1717694700000|2024-06-06 17:25:00||10190||10191||10191||10190|200
1717695000000|2024-06-06 17:30:00|10202|10194|10217|10203|10222|10205|10202|10194|2111
1717695300000|2024-06-06 17:35:00|10219|10204|10226|10215|10227|10215|10219|10204|300
1717695600000|2024-06-06 17:40:00|10228|10222|10235|10218|10237|10223|10228|10213|1118
1717695900000|2024-06-06 17:45:00|10234|10219|10227|10213|10234|10220|10219|10210|6182
1717696200000|2024-06-06 17:50:00|10224|10212|10220|10207|10227|10214|10218|10207|406
1717696500000|2024-06-06 17:55:00|||||||||100
1717696800000|2024-06-06 18:00:00|10219|10202|10207|10192|10219|10202|10205|10192|602
1717697100000|2024-06-06 18:05:00|10206|10188|10191|10181|10206|10188|10191|10181|700
1717697400000|2024-06-06 18:10:00|10190|10178|10185|10174|10190|10178|10185|10174|300
1717697700000|2024-06-06 18:15:00|10184|10175|10187|10178|10187|10180|10180|10175|3032
1717698000000|2024-06-06 18:20:00|10186|10177|10186|10179|10187|10179|10186|10177|100
1717698300000|2024-06-06 18:25:00|10187||10187||10187||10186||200
1717698600000|2024-06-06 18:30:00|10188|10182|10198|10190|10200|10190|10187|10182|1380
1717698900000|2024-06-06 18:35:00|10197||10196||10198||10196||300
1717699200000|2024-06-06 18:40:00|10198|10191|10197|10190|10200|10194|10196|10190|800
1717699500000|2024-06-06 18:45:00|10196|10185|10194|10185|10196|10188|10194|10184|400
1717699800000|2024-06-06 18:50:00|10195|10187|10210|10195|10212|10196|10194|10184|1067
1717700100000|2024-06-06 18:55:00|10211|10196|10214|10202|10214|10202|10207|10196|1100
1717700400000|2024-06-06 19:00:00|10213|10197|10208|10197|10213|10200|10204|10197|2564
1717700700000|2024-06-06 19:05:00|10210|10202|10215|10203|10221|10206|10205|10197|8582
1717701000000|2024-06-06 19:10:00|10213|10204|10204|10194|10213|10204|10200|10189|1283
1717701300000|2024-06-06 19:15:00|10205|10195|10203|10196|10209|10201|10203|10192|1525
1717701600000|2024-06-06 19:20:00|10202|10193|10205|10196|10205|10200|10200|10190|1505
1717701900000|2024-06-06 19:25:00|10204|10195|10215|10207|10217|10208|10200|10193|3365
1717702200000|2024-06-06 19:30:00|10214|10203|10196|10190|10214|10207|10196|10189|1294
1717702500000|2024-06-06 19:35:00|10195|10191|10192|10181|10198|10193|10191|10179|1133
1717702800000|2024-06-06 19:40:00|10191|10180|10183|10174|10195|10190|10183|10174|1671
1717703100000|2024-06-06 19:45:00|10182|10172|10193|10187|10195|10187|10170|10164|6267
1717703400000|2024-06-06 19:50:00|10189|10182|10195|10187|10198|10192|10187|10170|9759
1717703700000|2024-06-06 19:55:00|10198|10188|10206|10204|10209|10206|10187|10185|32659
1717767000000|2024-06-07 13:30:00|10199|10032|10108|10038|10199|10054|10108|10032|6264
1717767300000|2024-06-07 13:35:00||10039||10077||10077||10036|2164
1717767600000|2024-06-07 13:40:00|10109|10078|10125|10087|10125|10087|10109|10059|700
1717767900000|2024-06-07 13:45:00||10088||10095||10095||10075|400
1717768200000|2024-06-07 13:50:00|10124|10094|10105|10080|10124|10094|10105|10078|1500
1717768500000|2024-06-07 13:55:00|10104|10062|10097|10069|10104|10069|10097|10062|600
1717768800000|2024-06-07 14:00:00|10094|10074|10124|10100|10124|10100|10094|10074|2831
1717769100000|2024-06-07 14:05:00|10125|10101|10124|10113|10125|10113|10124|10101|700
1717769400000|2024-06-07 14:10:00|10123|10114|10096|10082|10123|10115|10081|10070|16458
1717769700000|2024-06-07 14:15:00|10095|10077|10086|10075|10095|10082|10085|10065|400
1717770000000|2024-06-07 14:20:00|10091|10077|10098|10083|10104|10085|10085|10077|3100
1717770300000|2024-06-07 14:25:00|10105|10084|10091|10080|10105|10084|10091|10080|997
1717770600000|2024-06-07 14:30:00|10090|10078|10080|10066|10090|10078|10080|10065|1927
1717770900000|2024-06-07 14:35:00|10079|10067|10088|10073|10088|10073|10079|10067|2539
1717771200000|2024-06-07 14:40:00|10091|10074|10112|10094|10113|10094|10091|10074|1650
1717771500000|2024-06-07 14:45:00|10107|10095|10116|10105|10124|10105|10103|10095|13602
1717771800000|2024-06-07 14:50:00|10109|10103|10102|10089|10116|10103|10101|10086|1100
1717772100000|2024-06-07 14:55:00||10088||10086||10088||10081|1300
1717772400000|2024-06-07 15:00:00|10094|10081|10083|10068|10102|10081|10083|10064|1680
1717772700000|2024-06-07 15:05:00|10082|10071|10082|10071|10082|10071|10082|10071|0
1717773000000|2024-06-07 15:10:00|10083|10073|10090|10074|10090|10074|10083|10073|938
1717773300000|2024-06-07 15:15:00|10093|10075|10087|10070|10094|10084|10087|10067|1580
1717773600000|2024-06-07 15:20:00|10086|10073|10094|10079|10094|10080|10080|10060|2900
1717773900000|2024-06-07 15:25:00|10097|10080|10086|10071|10097|10082|10086|10071|806
1717774200000|2024-06-07 15:30:00|10089|10072|10087|10078|10091|10080|10086|10072|500
1717774500000|2024-06-07 15:35:00|10091|10083|10099|10089|10109|10090|10091|10083|1810
1717774800000|2024-06-07 15:40:00|10098|10086|10098|10086|10098|10086|10098|10086|2681
1717775100000|2024-06-07 15:45:00|10100|10087|10106|10092|10106|10097|10100|10087|2210
1717775400000|2024-06-07 15:50:00||10093||10093||10093||10093|800
1717775700000|2024-06-07 15:55:00|10109|10094|10109|10097|10109|10097|10109|10094|1200
1717776000000|2024-06-07 16:00:00|10108|10094|10107|10092|10108|10096|10103|10092|885
1717776300000|2024-06-07 16:05:00|10108|10096|10108|10097|10108|10097|10108|10096|800
1717776600000|2024-06-07 16:10:00|10107|10096|10104|10092|10107|10096|10104|10092|400
1717776900000|2024-06-07 16:15:00|10107|10094|10105|10092|10107|10096|10104|10092|1792
1717777200000|2024-06-07 16:20:00|10104|10093|10104|10094|10104|10095|10104|10092|600
1717777500000|2024-06-07 16:25:00|10103|10095|10103|10095|10103|10095|10103|10094|1100
1717777800000|2024-06-07 16:30:00|10104|10101|10108|10096|10114|10102|10104|10093|2096
1717778100000|2024-06-07 16:35:00|10107|10093|10104|10094|10107|10094|10104|10093|500
1717778400000|2024-06-07 16:40:00|10103|10093|10091|10086|10103|10093|10089|10086|2300
1717778700000|2024-06-07 16:45:00|10090|10085|10084|10078|10091|10085|10084|10078|200
1717779000000|2024-06-07 16:50:00|10090|10079|10093|10083|10094|10083|10090|10078|950
1717779300000|2024-06-07 16:55:00|10090|10080|10092|10087|10100|10089|10090|10080|1163
1717779600000|2024-06-07 17:00:00|10102|10088|10090|10081|10102|10088|10090|10078|1241
1717779900000|2024-06-07 17:05:00||10082||10083||10083||10082|250
1717780200000|2024-06-07 17:10:00|10091|10086|10095|10088|10096|10088|10091|10086|1468
1717780500000|2024-06-07 17:15:00||10087||10087||10088||10087|800
1717780800000|2024-06-07 17:20:00|10097|10088|10111|10099|10112|10099|10097|10087|2150
1717781100000|2024-06-07 17:25:00|10112|10100|10111|10103|10115|10103|10111|10100|1748
1717781400000|2024-06-07 17:30:00|10112|10099|10107|10095|10112|10099|10107|10093|1556
1717781700000|2024-06-07 17:35:00|10111|10096|10110|10098|10111|10098|10110|10096|1040
1717782000000|2024-06-07 17:40:00|10108|10097|10106|10098|10108|10098|10106|10097|700
1717782300000|2024-06-07 17:45:00|10108|10097|10099|10090|10109|10097|10099|10088|1406
1717782600000|2024-06-07 17:50:00|10098|10093|10098|10093|10099|10093|10098|10093|1099
1717782900000|2024-06-07 17:55:00|10099|10090|10117|10105|10122|10105|10099|10090|2286
1717783200000|2024-06-07 18:00:00|10116|10099|10096|10086|10116|10099|10096|10084|1477
1717783500000|2024-06-07 18:05:00|10095|10084|10094|10082|10095|10084|10094|10080|700
1717783800000|2024-06-07 18:10:00|10093|10083|10093|10083|10093|10083|10093|10080|500
1717784100000|2024-06-07 18:15:00|10092|10084|10084|10077|10092|10084|10084|10074|1200
1717784400000|2024-06-07 18:20:00|10085|10072|10093|10085|10094|10085|10085|10072|1016
1717784700000|2024-06-07 18:25:00|10099|10086|10105|10093|10106|10093|10099|10086|950
1717785000000|2024-06-07 18:30:00|10106|10094|10106|10099|10110|10101|10106|10094|1516
1717785300000|2024-06-07 18:35:00|10105|10092|10111|10098|10113|10098|10104|10092|1100
1717785600000|2024-06-07 18:40:00|10113|10100|10111|10101|10122|10109|10111|10100|1104
1717785900000|2024-06-07 18:45:00|10113|10102|10112|10103|10113|10103|10112|10102|500
1717786200000|2024-06-07 18:50:00|10111|10102|10102|10096|10111|10102|10102|10094|856
1717786500000|2024-06-07 18:55:00|10101|10095|10097|10091|10101|10096|10090|10087|1806
1717786800000|2024-06-07 19:00:00|10096|10090|10099|10091|10102|10093|10093|10085|532
1717787100000|2024-06-07 19:05:00|10097|10090|10101|10092|10102|10092|10093|10084|2863
1717787400000|2024-06-07 19:10:00|10100|10091|10097|10088|10100|10092|10091|10085|262
1717787700000|2024-06-07 19:15:00|10096|10086|10101|10093|10101|10094|10096|10086|1800
1717788000000|2024-06-07 19:20:00|10097|10088|10091|10081|10098|10090|10088|10080|1200
1717788300000|2024-06-07 19:25:00|10093|10082|10088|10079|10093|10089|10088|10078|1756
1717788600000|2024-06-07 19:30:00|10090|10080|10102|10094|10102|10094|10090|10080|1505
1717788900000|2024-06-07 19:35:00|10101|10090|10102|10092|10105|10100|10098|10090|2622
1717789200000|2024-06-07 19:40:00|10101|10093|10093|10088|10101|10094|10091|10084|2674
1717789500000|2024-06-07 19:45:00|10096|10089|10103|10093|10103|10094|10091|10086|3289
1717789800000|2024-06-07 19:50:00|10112|10092|10106|10100|10112|10101|10094|10089|17177
1717790100000|2024-06-07 19:55:00|10105|10097|10101|10097|10106|10104|10097|10091|41926
1718026200000|2024-06-10 13:30:00|10151|10020|10051|10014|10151|10047|10048|10014|6956
1718026500000|2024-06-10 13:35:00|10050|10017|9950|9915|10067|10017|9950|9903|1405
1718026800000|2024-06-10 13:40:00|9952|9916|10049|10001|10052|10001|9951|9915|2273
1718027100000|2024-06-10 13:45:00|10048|10010|10036|10015|10052|10025|10022|9975|5301
1718027400000|2024-06-10 13:50:00|10052|10016|10053|10031|10063|10036|10044|10016|2303
1718027700000|2024-06-10 13:55:00|10052|10026|10038|10023|10052|10026|10032|10019|498
1718028000000|2024-06-10 14:00:00|10046|10022|10044|10026|10046|10030|10039|10022|700
1718028300000|2024-06-10 14:05:00|10058|10030|10063|10036|10063|10037|10055|10026|400
1718028600000|2024-06-10 14:10:00|10062|10037|10075|10041|10076|10051|10057|10037|5701
1718028900000|2024-06-10 14:15:00|10076|10039|10084|10068|10095|10078|10075|10039|3833
1718029200000|2024-06-10 14:20:00|10083|10064|10077|10061|10083|10068|10069|10061|2700
1718029500000|2024-06-10 14:25:00|10076|10057|10068|10052|10076|10057|10068|10052|800
1718029800000|2024-06-10 14:30:00|10064|10045|10084|10063|10089|10065|10058|10044|2685
1718030100000|2024-06-10 14:35:00|10083|10064|10093|10075|10093|10075|10082|10064|1261
1718030400000|2024-06-10 14:40:00|10092|10076|10088|10076|10092|10083|10088|10070|3200
1718030700000|2024-06-10 14:45:00|10087|10075|10078|10070|10087|10079|10078|10070|3149
1718031000000|2024-06-10 14:50:00|10079|10069|10087|10071|10088|10073|10079|10069|1533
1718031300000|2024-06-10 14:55:00|10086|10073|10072|10058|10086|10073|10072|10058|1301
1718031600000|2024-06-10 15:00:00|10071|10056|10069|10059|10082|10069|10069|10056|2453
1718031900000|2024-06-10 15:05:00|10070|10063|10067|10052|10079|10063|10055|10051|4286
1718032200000|2024-06-10 15:10:00|10060|10051|10060|10051|10060|10051|10060|10051|0
1718032500000|2024-06-10 15:15:00|10063|10052|10071|10062|10074|10067|10063|10052|2082
1718032800000|2024-06-10 15:20:00|10076|10063|10079|10063|10082|10065|10076|10063|1021
1718033100000|2024-06-10 15:25:00|10064|10064|10076|10058|10078|10064|10064|10058|1028
1718033400000|2024-06-10 15:30:00|10073||10070||10073||10070||450
1718033700000|2024-06-10 15:35:00|10069|10059|10065|10050|10069|10059|10057|10050|2782
1718034000000|2024-06-10 15:40:00|10062||10061||10062||10061||500
1718034300000|2024-06-10 15:45:00|||||||||2552
1718034600000|2024-06-10 15:50:00|10065|10057|10069|10057|10070|10057|10065|10057|1193
1718034900000|2024-06-10 15:55:00|10070|10059|10081|10068|10082|10068|10070|10059|831
1718035200000|2024-06-10 16:00:00|10083|10071|10082|10072|10083|10072|10082|10071|300
1718035500000|2024-06-10 16:05:00|||||||||2010
1718035800000|2024-06-10 16:10:00||10073||10074||10074||10073|885
1718036100000|2024-06-10 16:15:00|10080|10073|10080|10070|10082|10074|10080|10070|3257
1718036400000|2024-06-10 16:20:00|10081|10071|10087|10077|10087|10077|10080|10070|2040
1718036700000|2024-06-10 16:25:00|10086|10078|10086|10075|10086|10082|10086|10073|2219
1718037000000|2024-06-10 16:30:00||10076||10076||10078||10076|270
1718037300000|2024-06-10 16:35:00|10085|10075|10084|10074|10085|10075|10084|10074|0
1718037600000|2024-06-10 16:40:00|10082|10075|10096|10082|10096|10082|10082|10074|1232
1718037900000|2024-06-10 16:45:00|10094|10084|10100|10086|10100|10090|10092|10082|1797
1718038200000|2024-06-10 16:50:00|10099|10087|10099|10086|10099|10087|10099|10086|300
1718038500000|2024-06-10 16:55:00|10098|10085|10097|10085|10098|10086|10097|10085|979
1718038800000|2024-06-10 17:00:00|10096|10082|10089|10080|10096|10083|10089|10080|315
1718039100000|2024-06-10 17:05:00|||||||||2409
1718039400000|2024-06-10 17:10:00|10088|10083|10094|10084|10095|10084|10086|10083|2100
1718039700000|2024-06-10 17:15:00|10093|10085|10094|10087|10094|10087|10093|10085|2100
1718040000000|2024-06-10 17:20:00|10096|10086|10108|10100|10108|10100|10096|10086|3309
1718040300000|2024-06-10 17:25:00|10109|10101|10119|10107|10124|10107|10109|10101|600
1718040600000|2024-06-10 17:30:00|10120|10110|10127|10114|10127|10114|10120|10108|600
1718040900000|2024-06-10 17:35:00|10130|10117|10135|10120|10136|10121|10130|10117|1324
1718041200000|2024-06-10 17:40:00|10134|10121|10139|10128|10139|10128|10134|10120|800
1718041500000|2024-06-10 17:45:00|10147|10129|10157|10142|10157|10142|10146|10129|826
1718041800000|2024-06-10 17:50:00|10154|10141|10151|10142|10154|10149|10151|10138|3585
1718042100000|2024-06-10 17:55:00|10148|10138|10147|10135|10151|10139|10143|10135|1418
1718042400000|2024-06-10 18:00:00|10141|10134|10128|10114|10147|10134|10122|10114|989
1718042700000|2024-06-10 18:05:00|10129|10115|10132|10124|10132|10124|10128|10114|1829
1718043000000|2024-06-10 18:10:00|10134||10134||10134||10134||1500
1718043300000|2024-06-10 18:15:00|10136|10125|10138|10131|10138|10131|10136|10125|1000
1718043600000|2024-06-10 18:20:00|10137|10130|10137|10131|10137|10131|10137|10130|1100
1718043900000|2024-06-10 18:25:00|10140|10132|10140|10134|10140|10134|10140|10132|2148
1718044200000|2024-06-10 18:30:00|10142|10136|10149|10140|10151|10146|10142|10136|1938
1718044500000|2024-06-10 18:35:00|10148|10139|10147|10139|10148|10139|10147|10139|691
1718044800000|2024-06-10 18:40:00|10142|10138|10146|10134|10146|10139|10142|10132|2231
1718045100000|2024-06-10 18:45:00||10137||10138||10138||10137|600
1718045400000|2024-06-10 18:50:00|10143|10136|10142|10127|10143|10136|10137|10127|1506
1718045700000|2024-06-10 18:55:00|10141|10125|10138|10126|10141|10127|10138|10125|500
1718046000000|2024-06-10 19:00:00|10137|10125|10126|10119|10137|10127|10124|10113|3876
1718046300000|2024-06-10 19:05:00|10127|10122|10122|10111|10127|10124|10122|10111|3028
1718046600000|2024-06-10 19:10:00|10116|10110|10111|10105|10116|10110|10111|10102|1919
1718046900000|2024-06-10 19:15:00|10112|10104|10103|10097|10112|10109|10099|10093|5288
1718047200000|2024-06-10 19:20:00|10104|10098|10122|10113|10123|10115|10104|10098|5208
1718047500000|2024-06-10 19:25:00||10114||10115||10115||10113|300
1718047800000|2024-06-10 19:30:00|10121|10114|10112|10104|10121|10115|10112|10104|1634
1718048100000|2024-06-10 19:35:00|10107|10105|10105|10097|10107|10105|10105|10097|2024
1718048400000|2024-06-10 19:40:00|10100|10093|10098|10090|10105|10096|10095|10087|8457
1718048700000|2024-06-10 19:45:00|10097|10089|10061|10053|10097|10089|10059|10043|6989
1718049000000|2024-06-10 19:50:00|10060|10051|10075|10069|10075|10070|10051|10046|13076
1718049300000|2024-06-10 19:55:00|10074|10068|10058|10051|10074|10068|10046|10042|71177
1718112600000|2024-06-11 13:30:00|10099|9960|10016|9948|10099|9980|10016|9928|2219
1718112900000|2024-06-11 13:35:00|10015|9949|10031|9978|10031|10008|10007|9949|800
1718113200000|2024-06-11 13:40:00|10030|9990|10030|9993|10031|9994|10020|9978|300
1718113500000|2024-06-11 13:45:00|10029|9994|10036|9994|10038|9995|10029|9993|400
1718113800000|2024-06-11 13:50:00|10035|9995|10048|10004|10062|10022|10025|9994|415
1718114100000|2024-06-11 13:55:00|10047|10005|10058|10023|10063|10024|10043|10004|800
1718114400000|2024-06-11 14:00:00|10057|10024|10041|10023|10057|10025|10026|10009|679
1718114700000|2024-06-11 14:05:00|10040|10017|10041|10016|10049|10017|10031|10000|500
1718115000000|2024-06-11 14:10:00|10040|10017|10033|10017|10040|10021|10022|9996|300
1718115300000|2024-06-11 14:15:00|10032|10018|10031|10017|10032|10019|10030|10017|700
1718115600000|2024-06-11 14:20:00|10030|10018|10029|10009|10031|10018|10023|10004|942
1718115900000|2024-06-11 14:25:00|10028|10010|10027|10009|10028|10010|10026|10009|0
1718116200000|2024-06-11 14:30:00|10026|10010|10027|10010|10027|10011|10026|10009|300
1718116500000|2024-06-11 14:35:00|10026|10011|10021|10010|10027|10011|10021|10010|100
1718116800000|2024-06-11 14:40:00|10016|10009|10020|10005|10028|10009|10015|9996|1309
1718117100000|2024-06-11 14:45:00|10019|10013|10024|10013|10026|10014|10019|10013|637
1718117400000|2024-06-11 14:50:00|10023|10005|10015|9999|10023|10005|10015|9993|800
1718117700000|2024-06-11 14:55:00|10014|10000|10012|10000|10014|10001|10011|9999|400
1718118000000|2024-06-11 15:00:00|10013|10001|10049|10024|10050|10035|10012|9999|4367
1718118300000|2024-06-11 15:05:00|10048|10021|10035|10023|10048|10024|10030|10021|200
1718118600000|2024-06-11 15:10:00|10040|10024|10042|10029|10044|10031|10040|10023|700
1718118900000|2024-06-11 15:15:00|10039|10030|10044|10028|10046|10040|10036|10026|937
1718119200000|2024-06-11 15:20:00|10043|10029|10045|10032|10045|10032|10043|10028|400
1718119500000|2024-06-11 15:25:00|10046|10033|10051|10037|10051|10039|10046|10032|746
1718119800000|2024-06-11 15:30:00|10054|10038|10060|10047|10064|10051|10054|10038|900
1718120100000|2024-06-11 15:35:00||10050||10047||10050||10047|434
1718120400000|2024-06-11 15:40:00|10059|10048|10059|10049|10060|10050|10059|10048|100
1718120700000|2024-06-11 15:45:00|10057|10050|10054|10047|10057|10050|10054|10047|1100
1718121000000|2024-06-11 15:50:00|10053|10043|10047|10038|10053|10044|10047|10038|2819
1718121300000|2024-06-11 15:55:00|10046|10037|10041|10032|10046|10038|10041|10030|1513
1718121600000|2024-06-11 16:00:00|10040||10040||10040||10040||200
1718121900000|2024-06-11 16:05:00|10039|10031|10033|10024|10039|10031|10033|10023|693
1718122200000|2024-06-11 16:10:00|10029||10035||10039||10029||763
1718122500000|2024-06-11 16:15:00|10034|10023|10025|10013|10034|10023|10025|10013|702
1718122800000|2024-06-11 16:20:00|10024|10014|10021|10015|10024|10016|10021|10013|200
1718123100000|2024-06-11 16:25:00|10022||10023||10023||10022||629
1718123400000|2024-06-11 16:30:00|10024|10016|10032|10018|10032|10019|10024|10016|505
1718123700000|2024-06-11 16:35:00|10037|10019|10051|10036|10055|10036|10032|10019|200
1718124000000|2024-06-11 16:40:00|10050|10037|10051|10038|10051|10038|10050|10036|0
1718124300000|2024-06-11 16:45:00|10049|10039|10049|10037|10051|10039|10048|10037|200
1718124600000|2024-06-11 16:50:00|10048|10038|10044|10036|10049|10042|10044|10036|200
1718124900000|2024-06-11 16:55:00|10043|10035|10042|10034|10043|10035|10042|10034|731
1718125200000|2024-06-11 17:00:00|10041|10031|10051|10029|10063|10037|10033|10024|1400
1718125500000|2024-06-11 17:05:00|10050|10030|10046|10031|10051|10032|10046|10029|212
1718125800000|2024-06-11 17:10:00|10045|10032|10049|10031|10053|10033|10045|10031|100
1718126100000|2024-06-11 17:15:00|10048|10032|10036|10025|10048|10032|10035|10025|300
1718126400000|2024-06-11 17:20:00|10034|10023|10030|10020|10034|10023|10029|10020|402
1718126700000|2024-06-11 17:25:00|10029|10021|10029|10021|10029|10021|10028|10021|1496
1718127000000|2024-06-11 17:30:00|10030|10022|10030|10022|10030|10022|10030|10021|300
1718127300000|2024-06-11 17:35:00|10031|10024|10044|10030|10047|10030|10031|10024|1280
1718127600000|2024-06-11 17:40:00|10038|10031|10040|10030|10044|10031|10037|10029|0
1718127900000|2024-06-11 17:45:00|10043|10031|10043|10032|10043|10033|10042|10030|1066
1718128200000|2024-06-11 17:50:00|10037|10033|10037|10033|10038|10033|10037|10033|709
1718128500000|2024-06-11 17:55:00|10036|10032|10036|10025|10037|10032|10034|10025|1202
1718128800000|2024-06-11 18:00:00|10035|10026|10036|10027|10036|10027|10033|10025|335
1718129100000|2024-06-11 18:05:00||10028||10029||10029||10028|100
1718129400000|2024-06-11 18:10:00|10037|10030|10044|10037|10052|10037|10037|10030|1019
1718129700000|2024-06-11 18:15:00|10045|10038|10050|10044|10051|10044|10045|10038|838
1718130000000|2024-06-11 18:20:00|10051|10043|10050|10043|10051|10043|10050|10043|1598
1718130300000|2024-06-11 18:25:00|10049|10042|10048|10040|10049|10042|10048|10037|710
1718130600000|2024-06-11 18:30:00|10047|10037|10048|10040|10048|10040|10047|10037|100
1718130900000|2024-06-11 18:35:00|10047|10039|10034|10026|10047|10039|10034|10022|2225
1718131200000|2024-06-11 18:40:00|10037|10025|10037|10029|10037|10029|10037|10025|1520
1718131500000|2024-06-11 18:45:00|10033|10030|10037|10031|10037|10031|10033|10030|513
1718131800000|2024-06-11 18:50:00|10038|10032|10045|10039|10047|10040|10038|10032|2028
1718132100000|2024-06-11 18:55:00|10047|10040|10047|10043|10050|10043|10047|10040|630
1718132400000|2024-06-11 19:00:00|10049|10041|10046|10040|10050|10043|10046|10036|1504
1718132700000|2024-06-11 19:05:00||10039||10039||10039||10039|439
1718133000000|2024-06-11 19:10:00|10042|10037|10046|10039|10046|10039|10039|10035|1449
1718133300000|2024-06-11 19:15:00|10050|10040|10049|10042|10055|10048|10049|10039|1513
1718133600000|2024-06-11 19:20:00|10050|10044|10051|10044|10051|10047|10049|10042|1039
1718133900000|2024-06-11 19:25:00|10050|10043|10039|10026|10050|10043|10038|10025|1055
1718134200000|2024-06-11 19:30:00|10038|10027|10013|10007|10039|10027|10006|9998|9935
1718134500000|2024-06-11 19:35:00|10016|10008|10027|10017|10027|10021|10014|10007|2655
1718134800000|2024-06-11 19:40:00|10024|10016|10021|10016|10031|10024|10017|10016|2491
1718135100000|2024-06-11 19:45:00|10020|10018|10005|10000|10020|10018|10001|9997|3723
1718135400000|2024-06-11 19:50:00|10006|9999|10010|10003|10017|10011|9985|9980|9945
1718135700000|2024-06-11 19:55:00|10009|10002|9994|9987|10009|10002|9984|9981|31307
1718199000000|2024-06-12 13:30:00|10218|10107|10227|10201|10236|10207|10205|10077|3650
1718199300000|2024-06-12 13:35:00|10246|10202|10275|10238|10276|10240|10240|10202|1778
1718199600000|2024-06-12 13:40:00|10257|10237|10287|10250|10288|10251|10257|10221|1849
1718199900000|2024-06-12 13:45:00|10286|10251|10258|10223|10288|10262|10248|10211|6402
1718200200000|2024-06-12 13:50:00|10256|10224|10240|10218|10256|10225|10228|10202|1050
1718200500000|2024-06-12 13:55:00|10238|10219|10246|10228|10255|10238|10238|10219|879
1718200800000|2024-06-12 14:00:00|10244|10217|10228|10213|10244|10218|10219|10200|1170
1718201100000|2024-06-12 14:05:00|10221|10214|10211|10186|10228|10215|10202|10179|4917
1718201400000|2024-06-12 14:10:00|10206|10187|10212|10199|10219|10200|10205|10186|5230
1718201700000|2024-06-12 14:15:00|10216|10200|10193|10180|10216|10200|10193|10175|1431
1718202000000|2024-06-12 14:20:00|10198|10181|10197|10182|10198|10186|10197|10181|757
1718202300000|2024-06-12 14:25:00|10193|10180|10189|10180|10193|10182|10181|10161|2157
1718202600000|2024-06-12 14:30:00|10185|10169|10198|10187|10203|10187|10178|10164|1300
1718202900000|2024-06-12 14:35:00|10203|10188|10206|10193|10206|10193|10203|10188|1506
1718203200000|2024-06-12 14:40:00|10205|10194|10177|10167|10205|10194|10177|10158|3162
1718203500000|2024-06-12 14:45:00|10182|10168|10205|10187|10205|10187|10180|10168|817
1718203800000|2024-06-12 14:50:00|10209|10188|10215|10199|10218|10201|10205|10188|1398
1718204100000|2024-06-12 14:55:00||10198||10204||10204||10198|1035
1718204400000|2024-06-12 15:00:00||10202||10205||10205||10202|500
1718204700000|2024-06-12 15:05:00|10213|10204|10208|10198|10213|10206|10208|10197|3486
1718205000000|2024-06-12 15:10:00|10204|10199|10206|10199|10208|10199|10204|10198|1800
1718205300000|2024-06-12 15:15:00|10208|10200|10220|10209|10224|10209|10208|10200|1405
1718205600000|2024-06-12 15:20:00|10210|10210|10210|10198|10212|10210|10210|10198|2408
1718205900000|2024-06-12 15:25:00|10207|10195|10203|10191|10207|10195|10203|10190|803
1718206200000|2024-06-12 15:30:00|10204|10197|10213|10197|10214|10198|10204|10191|1925
1718206500000|2024-06-12 15:35:00|10212|10198|10212|10198|10215|10198|10204|10197|610
1718206800000|2024-06-12 15:40:00||10199||10198||10199||10197|2751
1718207100000|2024-06-12 15:45:00|10208|10197|10204|10194|10208|10197|10204|10194|700
1718207400000|2024-06-12 15:50:00|10212|10195|10223|10210|10223|10210|10209|10195|1700
1718207700000|2024-06-12 15:55:00|10225|10211|10222|10207|10225|10215|10218|10207|1327
1718208000000|2024-06-12 16:00:00|10217|10208|10217|10207|10217|10208|10217|10205|607
1718208300000|2024-06-12 16:05:00|10216|10208|10215|10199|10220|10208|10212|10199|3438
1718208600000|2024-06-12 16:10:00|10214|10200|10206|10194|10215|10200|10206|10193|1717
1718208900000|2024-06-12 16:15:00|10205|10195|10205|10194|10205|10195|10205|10194|600
1718209200000|2024-06-12 16:20:00||10195||10197||10197||10194|900
1718209500000|2024-06-12 16:25:00|10204|10198|10202|10196|10204|10199|10202|10194|764
1718209800000|2024-06-12 16:30:00|10201|10194|10192|10185|10201|10194|10192|10185|1685
1718210100000|2024-06-12 16:35:00|10193|10186|10192|10185|10195|10189|10191|10185|2733
1718210400000|2024-06-12 16:40:00|10194|10186|10190|10185|10198|10188|10190|10185|1107
1718210700000|2024-06-12 16:45:00|10189|10184|10191|10184|10193|10184|10189|10184|680
1718211000000|2024-06-12 16:50:00|10189|10183|10186|10179|10189|10183|10186|10174|901
1718211300000|2024-06-12 16:55:00|10187|10180|10185|10172|10187|10180|10185|10171|1348
1718211600000|2024-06-12 17:00:00|10184|10173|10183|10173|10184|10173|10183|10173|623
1718211900000|2024-06-12 17:05:00|10181|10172|10179|10171|10181|10173|10179|10170|798
1718212200000|2024-06-12 17:10:00|10178|10172|10171|10165|10178|10172|10171|10165|1175
1718212500000|2024-06-12 17:15:00|10173|10166|10180|10175|10182|10176|10171|10166|1404
1718212800000|2024-06-12 17:20:00|10182|10176|10195|10185|10196|10186|10181|10176|2941
1718213100000|2024-06-12 17:25:00|10194|10182|10193|10185|10202|10195|10190|10182|902
1718213400000|2024-06-12 17:30:00|10192|10184|10191|10181|10192|10184|10185|10171|600
1718213700000|2024-06-12 17:35:00|10190|10182|10188|10174|10190|10182|10187|10174|759
1718214000000|2024-06-12 17:40:00|10187|10173|10170|10167|10187|10173|10170|10167|2323
1718214300000|2024-06-12 17:45:00|10173|10166|10171|10163|10176|10166|10171|10163|1213
1718214600000|2024-06-12 17:50:00|10170|10161|10170|10162|10170|10162|10170|10159|1533
1718214900000|2024-06-12 17:55:00|10171|10161|10175|10164|10176|10164|10171|10161|948
1718215200000|2024-06-12 18:00:00|10176|10163|10165|10143|10190|10163|10137|10108|3861
1718215500000|2024-06-12 18:05:00|10164|10144|10156|10143|10164|10145|10151|10143|523
1718215800000|2024-06-12 18:10:00|10155|10142|10168|10148|10172|10150|10147|10132|2940
1718216100000|2024-06-12 18:15:00|10172|10149|10174|10160|10180|10168|10168|10149|1302
1718216400000|2024-06-12 18:20:00|10171|10158|10167|10158|10171|10161|10167|10156|1020
1718216700000|2024-06-12 18:25:00|10170|10159|10163|10153|10171|10164|10163|10153|2311
1718217000000|2024-06-12 18:30:00|10162|10147|10171|10151|10191|10174|10154|10128|4229
1718217300000|2024-06-12 18:35:00|10170|10141|10171|10150|10190|10168|10146|10128|1345
1718217600000|2024-06-12 18:40:00|10170|10151|10157|10136|10171|10151|10132|10116|2926
1718217900000|2024-06-12 18:45:00|10156|10135|10135|10127|10157|10138|10135|10108|1555
1718218200000|2024-06-12 18:50:00|10142|10128|10124|10109|10142|10128|10124|10108|902
1718218500000|2024-06-12 18:55:00|10125|10110|10144|10129|10150|10135|10125|10109|2830
1718218800000|2024-06-12 19:00:00|10143|10128|10139|10128|10158|10143|10139|10125|2226
1718219100000|2024-06-12 19:05:00|10138|10126|10135|10122|10145|10129|10131|10117|1332
1718219400000|2024-06-12 19:10:00|10134|10121|10125|10111|10137|10123|10116|10108|2825
1718219700000|2024-06-12 19:15:00|10124|10110|10126|10111|10128|10120|10113|10110|3011
1718220000000|2024-06-12 19:20:00|10125|10110|10098|10087|10126|10115|10096|10087|3822
1718220300000|2024-06-12 19:25:00|10093|10081|10079|10064|10108|10096|10079|10063|2318
1718220600000|2024-06-12 19:30:00|10078|10066|10085|10076|10090|10079|10072|10064|4640
1718220900000|2024-06-12 19:35:00|10086|10074|10071|10065|10089|10081|10067|10061|5184
1718221200000|2024-06-12 19:40:00|10070|10060|10074|10068|10086|10077|10065|10058|5274
1718221500000|2024-06-12 19:45:00|10073|10069|10067|10062|10076|10071|10060|10056|7791
1718221800000|2024-06-12 19:50:00|10070|10063|10092|10089|10096|10090|10065|10061|7630
1718222100000|2024-06-12 19:55:00|10095|10090|10087|10080|10095|10090|10077|10072|23890
1718285400000|2024-06-13 13:30:00|10111|10006|10141|10020|10141|10020|10111|9988|3853
1718285700000|2024-06-13 13:35:00|10142|10021|10146|10060|10152|10060|10139|10021|200
1718286000000|2024-06-13 13:40:00|10145|10061|10143|10091|10156|10091|10139|10061|1485
1718286300000|2024-06-13 13:45:00|10142|10076|10116|10080|10142|10080|10115|10076|200
1718286600000|2024-06-13 13:50:00|10115|10103|10125|10091|10135|10110|10115|10080|750
1718286900000|2024-06-13 13:55:00|10117|10077|10113|10088|10117|10088|10088|10066|1870
1718287200000|2024-06-13 14:00:00|10094|10076|10090|10053|10113|10076|10082|10053|600
1718287500000|2024-06-13 14:05:00|10102|10054|10101|10054|10102|10054|10101|10054|513
1718287800000|2024-06-13 14:10:00|10106|10055|10130|10104|10133|10113|10106|10055|2151
1718288100000|2024-06-13 14:15:00|10140|10093|10145|10102|10145|10118|10130|10093|400
1718288400000|2024-06-13 14:20:00|10144||10136||10144||10136||403
1718288700000|2024-06-13 14:25:00|10143|10111|10128|10090|10143|10122|10110|10090|1333
1718289000000|2024-06-13 14:30:00|10125|10091|10099|10075|10125|10091|10094|10075|300
1718289300000|2024-06-13 14:35:00|10098|10077|10098|10088|10098|10088|10095|10077|400
1718289600000|2024-06-13 14:40:00|10092|10085|10116|10088|10116|10088|10092|10077|1200
1718289900000|2024-06-13 14:45:00||10091||10095||10095||10091|0
1718290200000|2024-06-13 14:50:00|10118|10100|10138|10121|10139|10121|10118|10095|800
1718290500000|2024-06-13 14:55:00|10139|10132|10151|10139|10154|10139|10138|10121|24786
1718290800000|2024-06-13 15:00:00|10145|10138|10178|10145|10183|10165|10144|10129|5442
1718291100000|2024-06-13 15:05:00|10181|10158|10180|10158|10188|10172|10180|10158|1834
1718291400000|2024-06-13 15:10:00|10181|10169|10179|10158|10181|10170|10179|10154|200
1718291700000|2024-06-13 15:15:00|10174|10152|10169|10155|10179|10162|10162|10152|1856
1718292000000|2024-06-13 15:20:00|10173|10154|10173|10157|10173|10169|10172|10154|400
1718292300000|2024-06-13 15:25:00|10176|10161|10189|10171|10189|10177|10176|10157|2419
1718292600000|2024-06-13 15:30:00|10188|10175|10199|10181|10200|10185|10188|10171|300
1718292900000|2024-06-13 15:35:00|10198|10182|10198|10183|10198|10183|10198|10182|743
1718293200000|2024-06-13 15:40:00|10197|10186|10210|10186|10210|10191|10197|10186|391
1718293500000|2024-06-13 15:45:00|10209|10190|10215|10203|10218|10203|10209|10190|658
1718293800000|2024-06-13 15:50:00|10218|10205|10217|10208|10219|10216|10212|10205|3285
1718294100000|2024-06-13 15:55:00|10219|10211|10222|10217|10231|10219|10219|10208|3750
1718294400000|2024-06-13 16:00:00|10221|10208|10210|10192|10221|10208|10210|10192|2821
1718294700000|2024-06-13 16:05:00|10209|10186|10203|10190|10209|10190|10203|10186|100
1718295000000|2024-06-13 16:10:00|10196|10195|10216|10190|10216|10200|10196|10190|1701
1718295300000|2024-06-13 16:15:00|10217|10198|10221|10204|10221|10217|10216|10198|1300
1718295600000|2024-06-13 16:20:00|10220||10221||10221||10215||554
1718295900000|2024-06-13 16:25:00|10220|10205|10223|10208|10224|10216|10219|10205|3774
1718296200000|2024-06-13 16:30:00|10225|10216|10224|10209|10225|10216|10224|10208|1004
1718296500000|2024-06-13 16:35:00||10210||10219||10219||10210|2629
1718296800000|2024-06-13 16:40:00|10225|10221|10224|10216|10229|10222|10222|10216|4449
1718297100000|2024-06-13 16:45:00|10222|10220|10235|10222|10240|10224|10222|10220|1238
1718297400000|2024-06-13 16:50:00|10236|10223|10243|10236|10245|10236|10236|10223|1200
1718297700000|2024-06-13 16:55:00|10242|10237|10242|10226|10242|10239|10238|10226|814
1718298000000|2024-06-13 17:00:00|10245|10232|10253|10244|10254|10244|10245|10226|1800
1718298300000|2024-06-13 17:05:00|10255|10245|10268|10257|10268|10257|10255|10245|1820
1718298600000|2024-06-13 17:10:00|10270|10258|10270|10259|10270|10261|10270|10258|998
1718298900000|2024-06-13 17:15:00|10266|10260|10264|10256|10266|10260|10262|10255|543
1718299200000|2024-06-13 17:20:00|10271||10270||10271||10270||300
1718299500000|2024-06-13 17:25:00|10271|10263|10271|10257|10271|10264|10270|10255|2120
1718299800000|2024-06-13 17:30:00|||||||||500
1718300100000|2024-06-13 17:35:00|10267|10255|10263|10251|10267|10256|10261|10250|803
1718300400000|2024-06-13 17:40:00|10272|10258|10263|10249|10273|10261|10263|10249|6924
1718300700000|2024-06-13 17:45:00|10261|10250|10261|10250|10261|10250|10261|10249|200
1718301000000|2024-06-13 17:50:00|10263||10262||10263||10262||400
1718301300000|2024-06-13 17:55:00|10261||10261||10261||10261||1009
1718301600000|2024-06-13 18:00:00|10259|10251|10260|10251|10260|10251|10258|10251|900
1718301900000|2024-06-13 18:05:00|10265|10252|10260|10252|10272|10257|10260|10252|3046
1718302200000|2024-06-13 18:10:00|10258|10251|10244|10227|10258|10251|10237|10227|1953
1718302500000|2024-06-13 18:15:00|10251|10231|10249|10238|10251|10238|10249|10231|531
1718302800000|2024-06-13 18:20:00|10248|10236|10244|10232|10248|10236|10244|10231|1436
1718303100000|2024-06-13 18:25:00|10242|10231|10235|10224|10242|10231|10230|10223|4814
1718303400000|2024-06-13 18:30:00|10238||10238||10238||10237||400
1718303700000|2024-06-13 18:35:00|10237|10237|10236|10227|10238|10237|10236|10224|1312
1718304000000|2024-06-13 18:40:00|10234|10224|10233|10224|10234|10224|10233|10224|2524
1718304300000|2024-06-13 18:45:00|10227|10222|10227|10218|10231|10222|10227|10218|1327
1718304600000|2024-06-13 18:50:00||10219||10219||10219||10217|100
1718304900000|2024-06-13 18:55:00|10229|10220|10235|10224|10237|10229|10229|10220|1623
1718305200000|2024-06-13 19:00:00|10234|10225|10234|10220|10234|10225|10234|10219|1300
1718305500000|2024-06-13 19:05:00|10233|10219|10233|10220|10233|10220|10229|10219|1100
1718305800000|2024-06-13 19:10:00|10232|10219|10223|10211|10232|10220|10222|10211|2071
1718306100000|2024-06-13 19:15:00|10220|10210|10224|10215|10224|10215|10216|10210|900
1718306400000|2024-06-13 19:20:00|10223|10219|10233|10221|10233|10224|10223|10215|1379
1718306700000|2024-06-13 19:25:00|10232|10220|10213|10203|10232|10221|10207|10203|3444
1718307000000|2024-06-13 19:30:00|10210|10202|10206|10199|10210|10202|10203|10193|1650
1718307300000|2024-06-13 19:35:00|10209|10198|10204|10189|10217|10208|10203|10189|4010
1718307600000|2024-06-13 19:40:00|10203|10190|10191|10180|10206|10198|10191|10180|2834
1718307900000|2024-06-13 19:45:00|10192|10181|10190|10185|10201|10192|10188|10181|2787
1718308200000|2024-06-13 19:50:00|10191|10186|10185|10181|10193|10188|10176|10168|9413
1718308500000|2024-06-13 19:55:00|10183|10179|10179|10175|10183|10180|10164|10162|29702
1718371800000|2024-06-14 13:30:00|10178|10090|10178|10107|10178|10110|10176|10065|1803
1718372100000|2024-06-14 13:35:00|10183|10108|10213|10168|10217|10173|10183|10107|1307
1718372400000|2024-06-14 13:40:00|10218|10169|10214|10180|10218|10180|10214|10168|736
1718372700000|2024-06-14 13:45:00|10213|10181|10189|10127|10213|10181|10189|10127|1350
1718373000000|2024-06-14 13:50:00|10187|10128|10169|10150|10187|10150|10167|10127|300
1718373300000|2024-06-14 13:55:00|10172|10161|10173|10150|10178|10163|10171|10150|596
1718373600000|2024-06-14 14:00:00|10172|10137|10163|10136|10172|10149|10162|10106|1831
1718373900000|2024-06-14 14:05:00|10162|10134|10148|10127|10163|10136|10146|10113|500
1718374200000|2024-06-14 14:10:00|10147|10124|10124|10095|10147|10125|10115|10095|1290
1718374500000|2024-06-14 14:15:00|10123|10096|10129|10105|10129|10114|10123|10087|380
1718374800000|2024-06-14 14:20:00|10127|10106|10127|10112|10129|10112|10124|10105|400
1718375100000|2024-06-14 14:25:00|10129|10108|10126|10116|10129|10116|10119|10106|1887
1718375400000|2024-06-14 14:30:00|10127|10113|10113|10094|10129|10113|10109|10091|1903
1718375700000|2024-06-14 14:35:00|10112|10095|10111|10098|10112|10101|10108|10095|801
1718376000000|2024-06-14 14:40:00|10112|10101|10119|10106|10119|10106|10112|10098|609
1718376300000|2024-06-14 14:45:00|10120|10110|10127|10114|10128|10114|10120|10110|616
1718376600000|2024-06-14 14:50:00|10128|10116|10133|10124|10138|10124|10128|10116|200
1718376900000|2024-06-14 14:55:00|10134|10130|10134|10128|10134|10130|10134|10124|1451
1718377200000|2024-06-14 15:00:00|10130|10126|10131|10124|10134|10126|10130|10115|1253
1718377500000|2024-06-14 15:05:00|10130|10126|10129|10119|10131|10126|10124|10110|1020
1718377800000|2024-06-14 15:10:00|10130|10118|10119|10106|10130|10118|10119|10104|794
1718378100000|2024-06-14 15:15:00|10122|10108|10122|10115|10122|10115|10122|10106|200
1718378400000|2024-06-14 15:20:00||10114||10108||10114||10108|335
1718378700000|2024-06-14 15:25:00|10123|10109|10135|10126|10143|10126|10123|10109|1940
1718379000000|2024-06-14 15:30:00|10140|10127|10134|10128|10140|10130|10134|10127|865
1718379300000|2024-06-14 15:35:00|10137|10135|10150|10133|10150|10135|10137|10128|1808
1718379600000|2024-06-14 15:40:00|10149|10131|10145|10132|10149|10132|10145|10131|600
1718379900000|2024-06-14 15:45:00|10138|10131|10138|10121|10145|10131|10135|10116|1179
1718380200000|2024-06-14 15:50:00|10137||10135||10138||10135||508
1718380500000|2024-06-14 15:55:00|10136||10136||10136||10136||200
1718380800000|2024-06-14 16:00:00|10133|10122|10124|10107|10133|10122|10123|10106|1172
1718381100000|2024-06-14 16:05:00|10125|10108|10137|10123|10137|10123|10125|10108|905
1718381400000|2024-06-14 16:10:00|10140|10124|10152|10140|10152|10140|10140|10124|831
1718381700000|2024-06-14 16:15:00|10153|10141|10154|10143|10154|10143|10153|10141|836
1718382000000|2024-06-14 16:20:00|10155|10144|10155|10144|10155|10144|10155|10144|289
1718382300000|2024-06-14 16:25:00|10152|10145|10146|10134|10155|10145|10146|10134|2203
1718382600000|2024-06-14 16:30:00||10135||10135||10136||10135|519
1718382900000|2024-06-14 16:35:00||10134||10135||10135||10134|300
1718383200000|2024-06-14 16:40:00|10148|10136|10156|10140|10156|10140|10148|10136|982
1718383500000|2024-06-14 16:45:00|10155|10141|10146|10132|10156|10142|10140|10131|1260
1718383800000|2024-06-14 16:50:00||10133||10135||10139||10133|1047
1718384100000|2024-06-14 16:55:00||10136||10135||10136||10134|1332
1718384400000|2024-06-14 17:00:00||10136||10133||10136||10132|400
1718384700000|2024-06-14 17:05:00|10149|10137|10165|10156|10165|10156|10149|10137|1600
1718385000000|2024-06-14 17:10:00|10160|10155|10160|10152|10165|10155|10160|10144|2273
1718385300000|2024-06-14 17:15:00||10153||10155||10155||10153|954
1718385600000|2024-06-14 17:20:00|10159|10156|10158|10138|10168|10156|10158|10138|3585
1718385900000|2024-06-14 17:25:00|10157|10139|10158|10142|10158|10143|10157|10139|500
1718386200000|2024-06-14 17:30:00|10157|10137|10149|10126|10157|10137|10144|10126|1126
1718386500000|2024-06-14 17:35:00|10148|10128|10143|10122|10149|10128|10142|10122|524
1718386800000|2024-06-14 17:40:00|10142|10123|10143|10130|10143|10130|10142|10122|602
1718387100000|2024-06-14 17:45:00|10137||10143||10143||10137||600
1718387400000|2024-06-14 17:50:00|10142|10128|10140|10126|10142|10128|10139|10125|1106
1718387700000|2024-06-14 17:55:00||10127||10128||10131||10127|500
1718388000000|2024-06-14 18:00:00|10134|10126|10136|10128|10140|10128|10134|10125|1733
1718388300000|2024-06-14 18:05:00|10137|10131|10144|10132|10146|10140|10137|10131|4831
1718388600000|2024-06-14 18:10:00|10145|10133|10146|10140|10149|10140|10145|10133|755
1718388900000|2024-06-14 18:15:00|10148|10141|10165|10155|10165|10155|10148|10141|2328
1718389200000|2024-06-14 18:20:00|10163|10156|10158|10145|10163|10156|10158|10144|1010
1718389500000|2024-06-14 18:25:00|10157|10140|10148|10141|10157|10141|10148|10136|800
1718389800000|2024-06-14 18:30:00|10147|10139|10144|10135|10148|10141|10136|10132|5996
1718390100000|2024-06-14 18:35:00|10143|10134|10138|10125|10143|10134|10138|10125|3100
1718390400000|2024-06-14 18:40:00|10136|10124|10134|10125|10136|10125|10134|10122|454
1718390700000|2024-06-14 18:45:00|10130|10121|10132|10121|10132|10126|10126|10120|1228
1718391000000|2024-06-14 18:50:00|10130|10123|10130|10125|10131|10125|10130|10123|200
1718391300000|2024-06-14 18:55:00|10129|10126|10138|10133|10138|10133|10129|10126|1942
1718391600000|2024-06-14 19:00:00|10137|10132|10132|10122|10137|10132|10132|10117|1663
1718391900000|2024-06-14 19:05:00|10128|10123|10128|10123|10132|10124|10128|10122|1360
1718392200000|2024-06-14 19:10:00|10126|10122|10124|10117|10128|10122|10124|10117|1138
1718392500000|2024-06-14 19:15:00|10123|10113|10111|10104|10123|10115|10111|10103|1010
1718392800000|2024-06-14 19:20:00|10113|10108|10116|10111|10116|10111|10112|10104|2435
1718393100000|2024-06-14 19:25:00|10115|10112|10130|10120|10131|10120|10115|10112|1760
1718393400000|2024-06-14 19:30:00|10129|10115|10118|10108|10129|10115|10112|10106|2263
1718393700000|2024-06-14 19:35:00|10117|10107|10118|10111|10118|10113|10112|10107|2522
1718394000000|2024-06-14 19:40:00|10117|10110|10120|10115|10121|10117|10117|10110|3264
1718394300000|2024-06-14 19:45:00|10123|10116|10111|10109|10127|10123|10110|10108|7744
1718394600000|2024-06-14 19:50:00|10113|10110|10136|10131|10143|10138|10109|10100|12473
1718394900000|2024-06-14 19:55:00|10139|10133|10119|10118|10139|10134|10115|10113|40855
1718631000000|2024-06-17 13:30:00|10100|10025|10099|10051|10152|10056|10061|10025|2958
1718631300000|2024-06-17 13:35:00|10100|10052|10093|10044|10132|10089|10093|10044|150
1718631600000|2024-06-17 13:40:00|10092|10045|10099|10058|10120|10072|10075|10038|0
1718631900000|2024-06-17 13:45:00|10098|10059|10097|10074|10102|10074|10084|10044|350
1718632200000|2024-06-17 13:50:00|10096|10056|10088|10059|10113|10078|10088|10046|0
1718632500000|2024-06-17 13:55:00|10087|10060|10076|10058|10107|10071|10071|10046|200
1718632800000|2024-06-17 14:00:00|10075|10044|10067|10042|10077|10052|10060|10040|225
1718633100000|2024-06-17 14:05:00|10073|10043|10076|10062|10083|10062|10064|10043|1400
1718633400000|2024-06-17 14:10:00|10082|10060|10077|10056|10093|10072|10069|10051|2900
1718633700000|2024-06-17 14:15:00|10092|10057|10084|10066|10092|10069|10075|10057|1273
1718634000000|2024-06-17 14:20:00|10083|10052|10087|10068|10095|10080|10077|10052|2145
1718634300000|2024-06-17 14:25:00|10091|10069|10089|10073|10106|10081|10089|10069|800
1718634600000|2024-06-17 14:30:00|10086|10074|10074|10052|10086|10074|10074|10050|1053
1718634900000|2024-06-17 14:35:00|10073|10053|10065|10050|10076|10059|10065|10050|800
1718635200000|2024-06-17 14:40:00|10064|10051|10067|10051|10070|10059|10062|10050|1050
1718635500000|2024-06-17 14:45:00|10066|10052|10062|10054|10066|10055|10062|10052|550
1718635800000|2024-06-17 14:50:00|10075|10058|10068|10063|10075|10063|10059|10054|5547
1718636100000|2024-06-17 14:55:00|10064|10062|10077|10062|10086|10063|10063|10062|1450
1718636400000|2024-06-17 15:00:00|10076|10063|10074|10063|10076|10063|10074|10062|400
1718636700000|2024-06-17 15:05:00|10073|10062|10066|10054|10074|10062|10066|10051|1701
1718637000000|2024-06-17 15:10:00|10069|10055|10075|10062|10082|10062|10068|10054|1600
1718637300000|2024-06-17 15:15:00|10073|10063|10094|10077|10094|10077|10073|10063|300
1718637600000|2024-06-17 15:20:00|10093|10078|10103|10087|10105|10088|10092|10077|0
1718637900000|2024-06-17 15:25:00|10102|10088|10102|10092|10102|10092|10102|10088|200
1718638200000|2024-06-17 15:30:00|10105|10093|10092|10080|10105|10096|10092|10080|1191
1718638500000|2024-06-17 15:35:00|10088|10077|10089|10069|10094|10079|10087|10069|618
1718638800000|2024-06-17 15:40:00|10087|10070|10087|10072|10090|10072|10081|10069|711
1718639100000|2024-06-17 15:45:00|10088|10073|10083|10071|10090|10081|10083|10069|5265
1718639400000|2024-06-17 15:50:00|10082|10069|10072|10063|10082|10070|10072|10063|400
1718639700000|2024-06-17 15:55:00|10071|10056|10069|10058|10071|10058|10069|10056|500
1718640000000|2024-06-17 16:00:00|10068|10054|10068|10059|10069|10059|10068|10054|600
1718640300000|2024-06-17 16:05:00|||||||||831
1718640600000|2024-06-17 16:10:00|10069|10060|10079|10066|10084|10070|10069|10060|300
1718640900000|2024-06-17 16:15:00|10080|10067|10088|10076|10089|10078|10080|10067|1395
1718641200000|2024-06-17 16:20:00|10087|10070|10083|10072|10087|10073|10081|10070|1170
1718641500000|2024-06-17 16:25:00|10084|10075|10093|10078|10093|10078|10078|10072|2519
1718641800000|2024-06-17 16:30:00|10088|10079|10092|10080|10093|10080|10087|10079|1500
1718642100000|2024-06-17 16:35:00|10091|10079|10083|10073|10091|10079|10083|10072|1400
1718642400000|2024-06-17 16:40:00|10081|10072|10077|10066|10081|10074|10077|10066|1007
1718642700000|2024-06-17 16:45:00|10076||10078||10078||10073||1000
1718643000000|2024-06-17 16:50:00|10081|10067|10079|10067|10083|10067|10076|10066|666
1718643300000|2024-06-17 16:55:00|10078|10066|10071|10061|10078|10066|10067|10059|1203
1718643600000|2024-06-17 17:00:00|10070|10062|10070|10061|10070|10063|10070|10060|2970
1718643900000|2024-06-17 17:05:00|10069|10060|10070|10065|10070|10065|10068|10060|2112
1718644200000|2024-06-17 17:10:00|10069|10062|10068|10059|10069|10062|10068|10056|900
1718644500000|2024-06-17 17:15:00|10070|10060|10077|10068|10078|10069|10070|10060|1137
1718644800000|2024-06-17 17:20:00|10078|10069|10073|10060|10084|10071|10067|10059|1412
1718645100000|2024-06-17 17:25:00|10072|10061|10076|10067|10077|10067|10070|10061|100
1718645400000|2024-06-17 17:30:00|10080|10068|10088|10076|10090|10078|10080|10068|362
1718645700000|2024-06-17 17:35:00|10090|10077|10093|10084|10096|10084|10090|10077|100
1718646000000|2024-06-17 17:40:00|10092|10085|10092|10084|10092|10085|10092|10084|100
1718646300000|2024-06-17 17:45:00|10091|10083|10089|10079|10095|10083|10087|10076|766
1718646600000|2024-06-17 17:50:00|10096|10080|10100|10088|10100|10088|10096|10080|447
1718646900000|2024-06-17 17:55:00|10099|10089|10097|10088|10100|10089|10097|10088|387
1718647200000|2024-06-17 18:00:00|10096|10087|10104|10094|10105|10094|10095|10087|1194
1718647500000|2024-06-17 18:05:00|10103|10095|10117|10103|10122|10108|10102|10095|475
1718647800000|2024-06-17 18:10:00|10116|10100|10113|10104|10116|10105|10109|10100|900
1718648100000|2024-06-17 18:15:00|10112|10100|10104|10092|10112|10101|10104|10092|1532
1718648400000|2024-06-17 18:20:00|10103|10093|10110|10101|10110|10101|10103|10092|781
1718648700000|2024-06-17 18:25:00|10116|10102|10118|10108|10122|10108|10114|10102|300
1718649000000|2024-06-17 18:30:00|10122|10109|10110|10100|10122|10109|10108|10098|1874
1718649300000|2024-06-17 18:35:00|10109|10099|10094|10085|10109|10100|10094|10084|1100
1718649600000|2024-06-17 18:40:00|10096|10086|10102|10089|10106|10093|10095|10085|1800
1718649900000|2024-06-17 18:45:00|10101|10088|10092|10084|10101|10088|10088|10084|4104
1718650200000|2024-06-17 18:50:00|10096|10083|10084|10073|10096|10083|10084|10073|1250
1718650500000|2024-06-17 18:55:00|10083|10074|10077|10070|10084|10077|10077|10070|653
1718650800000|2024-06-17 19:00:00|10076|10068|10075|10064|10081|10070|10073|10064|1618
1718651100000|2024-06-17 19:05:00|10074|10065|10068|10057|10079|10065|10063|10054|1490
1718651400000|2024-06-17 19:10:00|10070|10058|10076|10067|10080|10068|10069|10058|190
1718651700000|2024-06-17 19:15:00|10075|10065|10076|10065|10078|10067|10072|10064|616
1718652000000|2024-06-17 19:20:00|10075|10064|10071|10064|10078|10064|10066|10056|511
1718652300000|2024-06-17 19:25:00|10070|10065|10075|10068|10075|10068|10070|10065|200
1718652600000|2024-06-17 19:30:00|10074|10066|10073|10067|10084|10074|10070|10061|1750
1718652900000|2024-06-17 19:35:00|10072|10065|10065|10059|10074|10065|10065|10058|671
1718653200000|2024-06-17 19:40:00|10067|10060|10069|10063|10083|10073|10067|10059|1600
1718653500000|2024-06-17 19:45:00|10068|10064|10075|10068|10075|10069|10066|10060|2778
1718653800000|2024-06-17 19:50:00|10073|10066|10084|10076|10092|10084|10068|10063|11229
1718654100000|2024-06-17 19:55:00|10083|10075|10053|10048|10083|10075|10050|10047|39682
1718717400000|2024-06-18 13:30:00|10102|10025|10133|10096|10140|10096|10096|10025|3129
1718717700000|2024-06-18 13:35:00|10132|10089|10132|10109|10134|10109|10125|10089|2379
1718718000000|2024-06-18 13:40:00|10129|10110|10128|10094|10136|10120|10113|10090|2037
1718718300000|2024-06-18 13:45:00|10127|10095|10122|10101|10127|10101|10116|10078|217
1718718600000|2024-06-18 13:50:00|10117|10102|10115|10102|10117|10112|10115|10091|0
1718718900000|2024-06-18 13:55:00|10114|10086|10098|10077|10114|10097|10098|10071|860
1718719200000|2024-06-18 14:00:00|10100|10078|10104|10090|10106|10096|10100|10078|1250
1718719500000|2024-06-18 14:05:00|10100|10091|10094|10076|10100|10091|10090|10066|505
1718719800000|2024-06-18 14:10:00|10090|10071|10091|10078|10093|10078|10083|10071|1152
1718720100000|2024-06-18 14:15:00|10096|10079|10087|10077|10096|10081|10083|10071|1100
1718720400000|2024-06-18 14:20:00|10086|10076|10075|10056|10090|10076|10075|10053|502
1718720700000|2024-06-18 14:25:00|10074|10057|10074|10061|10078|10061|10073|10057|1900
1718721000000|2024-06-18 14:30:00|10081|10067|10079|10068|10086|10075|10076|10061|2675
1718721300000|2024-06-18 14:35:00|10077|10067|10065|10057|10077|10067|10065|10057|1018
1718721600000|2024-06-18 14:40:00|10064|10052|10063|10049|10064|10056|10054|10041|2130
1718721900000|2024-06-18 14:45:00|10064|10052|10071|10058|10071|10058|10063|10052|2721
1718722200000|2024-06-18 14:50:00|10067|10057|10062|10047|10067|10057|10062|10044|524
1718722500000|2024-06-18 14:55:00|10061|10046|10048|10039|10061|10046|10036|10025|1700
1718722800000|2024-06-18 15:00:00|10049|10038|10043|10033|10053|10038|10043|10032|1817
1718723100000|2024-06-18 15:05:00|10042|10035|10054|10046|10062|10046|10041|10035|1983
1718723400000|2024-06-18 15:10:00|10053|10043|10059|10049|10065|10049|10053|10043|200
1718723700000|2024-06-18 15:15:00|10064|10056|10065|10054|10071|10057|10059|10054|1428
1718724000000|2024-06-18 15:20:00|10061|10053|10055|10042|10068|10053|10055|10042|1640
1718724300000|2024-06-18 15:25:00|10054|10047|10058|10041|10058|10047|10049|10038|2367
1718724600000|2024-06-18 15:30:00|10056|10042|10058|10049|10058|10049|10055|10042|1013
1718724900000|2024-06-18 15:35:00|10059|10050|10059|10051|10059|10051|10059|10050|700
1718725200000|2024-06-18 15:40:00|10057|10052|10059|10052|10059|10052|10057|10052|930
1718725500000|2024-06-18 15:45:00|10061|10053|10072|10062|10072|10062|10060|10053|1300
1718725800000|2024-06-18 15:50:00|10069|10063|10074|10068|10076|10068|10069|10063|1111
1718726100000|2024-06-18 15:55:00|10068|10069|10070|10057|10072|10069|10061|10053|2364
1718726400000|2024-06-18 16:00:00|10069|10058|10068|10053|10069|10060|10068|10052|709
1718726700000|2024-06-18 16:05:00|10067|10054|10066|10052|10067|10054|10061|10052|750
1718727000000|2024-06-18 16:10:00||10053||10054||10055||10053|662
1718727300000|2024-06-18 16:15:00|10060|10055|10056|10048|10060|10055|10056|10048|1494
1718727600000|2024-06-18 16:20:00|10058|10049|10054|10042|10062|10050|10054|10039|2867
1718727900000|2024-06-18 16:25:00|10053|10043|10068|10055|10069|10055|10053|10043|506
1718728200000|2024-06-18 16:30:00|10067|10054|10076|10064|10076|10064|10067|10054|709
1718728500000|2024-06-18 16:35:00|10075|10065|10071|10066|10075|10066|10071|10065|827
1718728800000|2024-06-18 16:40:00|10075|10067|10086|10073|10086|10073|10075|10066|1485
1718729100000|2024-06-18 16:45:00|10087|10078|10090|10083|10095|10083|10087|10078|640
1718729400000|2024-06-18 16:50:00|10091|10084|10091|10081|10100|10091|10090|10081|1869
1718729700000|2024-06-18 16:55:00|10089|10079|10081|10072|10089|10081|10081|10071|540
1718730000000|2024-06-18 17:00:00|10082|10073|10090|10081|10090|10081|10082|10072|734
1718730300000|2024-06-18 17:05:00|10089|10082|10100|10088|10100|10088|10089|10082|500
1718730600000|2024-06-18 17:10:00|10099|10090|10107|10099|10107|10103|10099|10090|2125
1718730900000|2024-06-18 17:15:00|10106|10102|10106|10101|10106|10102|10106|10099|479
1718731200000|2024-06-18 17:20:00|10114|10103|10106|10099|10114|10104|10103|10099|2256
1718731500000|2024-06-18 17:25:00|10105|10101|10108|10101|10111|10102|10105|10101|400
1718731800000|2024-06-18 17:30:00|10107|10102|10103|10091|10107|10102|10103|10088|1300
1718732100000|2024-06-18 17:35:00|10102|10092|10111|10101|10112|10101|10102|10092|700
1718732400000|2024-06-18 17:40:00|10114|10102|10111|10106|10114|10106|10110|10102|844
1718732700000|2024-06-18 17:45:00|10108|10105|10110|10104|10115|10105|10108|10101|2232
1718733000000|2024-06-18 17:50:00|10112|10105|10113|10103|10120|10109|10112|10100|2904
1718733300000|2024-06-18 17:55:00|10112|10101|10112|10102|10112|10102|10111|10101|633
1718733600000|2024-06-18 18:00:00|10110|10101|10096|10087|10110|10103|10096|10081|2864
1718733900000|2024-06-18 18:05:00|10100|10081|10101|10092|10102|10092|10096|10081|570
1718734200000|2024-06-18 18:10:00|10102|10093|10095|10088|10102|10095|10095|10088|1149
1718734500000|2024-06-18 18:15:00|10094|10087|10088|10082|10094|10087|10087|10077|1079
1718734800000|2024-06-18 18:20:00|10090|10083|10095|10088|10096|10088|10090|10083|460
1718735100000|2024-06-18 18:25:00|10097|10089|10092|10085|10104|10094|10092|10083|2056
1718735400000|2024-06-18 18:30:00|10094|10086|10102|10097|10105|10097|10092|10086|1000
1718735700000|2024-06-18 18:35:00|10103|10098|10101|10095|10105|10101|10101|10095|1132
1718736000000|2024-06-18 18:40:00|10100|10093|10110|10096|10111|10096|10100|10091|2481
1718736300000|2024-06-18 18:45:00|10109|10098|10106|10097|10109|10102|10106|10093|977
1718736600000|2024-06-18 18:50:00|10104|10093|10098|10092|10104|10098|10097|10088|2092
1718736900000|2024-06-18 18:55:00|10097|10091|10092|10085|10098|10091|10092|10083|1653
1718737200000|2024-06-18 19:00:00|10091|10083|10085|10074|10091|10084|10076|10068|3988
1718737500000|2024-06-18 19:05:00|10084|10075|10090|10077|10093|10082|10081|10068|2011
1718737800000|2024-06-18 19:10:00|10089|10081|10084|10079|10093|10081|10084|10079|761
1718738100000|2024-06-18 19:15:00|10083|10074|10082|10077|10088|10081|10081|10072|1793
1718738400000|2024-06-18 19:20:00|10084|10078|10091|10086|10092|10086|10081|10076|5777
1718738700000|2024-06-18 19:25:00|10095|10087|10088|10083|10095|10093|10088|10083|2698
1718739000000|2024-06-18 19:30:00|10087|10081|10088|10081|10090|10083|10085|10079|2007
1718739300000|2024-06-18 19:35:00|10092|10082|10088|10080|10092|10086|10088|10080|3435
1718739600000|2024-06-18 19:40:00|10089|10081|10086|10080|10089|10084|10086|10077|3433
1718739900000|2024-06-18 19:45:00|10087|10082|10087|10072|10099|10094|10086|10067|7257
1718740200000|2024-06-18 19:50:00|10086|10071|10091|10089|10105|10099|10086|10055|6452
1718740500000|2024-06-18 19:55:00|10090|10088|10101|10099|10101|10099|10083|10078|24416
1718890200000|2024-06-20 13:30:00|10143|10066|10085|10027|10143|10066|10059|10000|6661
1718890500000|2024-06-20 13:35:00|10084|10028|10084|10005|10085|10028|10083|10005|558
1718890800000|2024-06-20 13:40:00|10083|10024|10081|10056|10084|10056|10081|10016|2735
1718891100000|2024-06-20 13:45:00|10080|10057|10090|10071|10099|10071|10079|10056|1426
1718891400000|2024-06-20 13:50:00|10098|10072|10100|10074|10100|10075|10098|10071|100
1718891700000|2024-06-20 13:55:00|10099|10073|10087|10068|10100|10073|10067|10045|1816
1718892000000|2024-06-20 14:00:00|10086|10067|10096|10079|10096|10080|10086|10066|1312
1718892300000|2024-06-20 14:05:00|10095|10066|10100|10066|10100|10067|10095|10066|739
1718892600000|2024-06-20 14:10:00|10099|10067|10100|10067|10100|10085|10098|10066|678
1718892900000|2024-06-20 14:15:00|10099|10070|10128|10112|10128|10112|10099|10070|1737
1718893200000|2024-06-20 14:20:00|10118|10104|10116|10089|10128|10105|10103|10078|1310
1718893500000|2024-06-20 14:25:00|10115|10090|10116|10089|10116|10097|10112|10089|308
1718893800000|2024-06-20 14:30:00|10115|10090|10110|10089|10116|10090|10099|10089|637
1718894100000|2024-06-20 14:35:00|10109|10084|10104|10087|10109|10087|10098|10076|900
1718894400000|2024-06-20 14:40:00|10103|10074|10092|10082|10103|10082|10092|10067|700
1718894700000|2024-06-20 14:45:00|10093|10085|10101|10085|10101|10085|10093|10083|910
1718895000000|2024-06-20 14:50:00|10100|10088|10109|10098|10110|10106|10096|10085|1138
1718895300000|2024-06-20 14:55:00|10108|10097|10108|10093|10108|10098|10108|10093|1023
1718895600000|2024-06-20 15:00:00|10104|10078|10098|10082|10108|10098|10094|10075|1749
1718895900000|2024-06-20 15:05:00|10094|10071|10098|10076|10098|10076|10094|10071|500
1718896200000|2024-06-20 15:10:00|10097|10077|10096|10076|10098|10077|10095|10076|100
1718896500000|2024-06-20 15:15:00|10095|10073|10091|10066|10096|10073|10082|10066|1958
1718896800000|2024-06-20 15:20:00|10090|10055|10067|10050|10090|10055|10063|10044|400
1718897100000|2024-06-20 15:25:00|10066||10066||10066||10065||0
1718897400000|2024-06-20 15:30:00|10065|10049|10070|10050|10071|10052|10056|10047|2657
1718897700000|2024-06-20 15:35:00|10069|10051|10062|10047|10070|10051|10062|10047|1389
1718898000000|2024-06-20 15:40:00|10059||10062||10062||10059||0
1718898300000|2024-06-20 15:45:00|10063|10049|10071|10050|10072|10056|10063|10049|500
1718898600000|2024-06-20 15:50:00|10070|10051|10072|10051|10072|10054|10069|10050|945
1718898900000|2024-06-20 15:55:00|10071|10050|10071|10057|10088|10059|10067|10050|1001
1718899200000|2024-06-20 16:00:00|10070||10070||10070||10070||118
1718899500000|2024-06-20 16:05:00|10072||10072||10074||10072||0
1718899800000|2024-06-20 16:10:00|10071|10061|10083|10063|10083|10064|10071|10057|800
1718900100000|2024-06-20 16:15:00|10082|10064|10095|10081|10095|10086|10082|10063|500
1718900400000|2024-06-20 16:20:00|10097|10082|10100|10091|10106|10093|10097|10082|988
1718900700000|2024-06-20 16:25:00|10101|10092|10110|10094|10110|10094|10101|10091|1700
1718901000000|2024-06-20 16:30:00|10109|10096|10127|10106|10136|10114|10109|10096|9290
1718901300000|2024-06-20 16:35:00|10126|10105|10117|10101|10126|10106|10114|10092|511
1718901600000|2024-06-20 16:40:00|10116|10100|10123|10110|10125|10110|10115|10098|504
1718901900000|2024-06-20 16:45:00|10125|10111|10124|10111|10125|10111|10124|10111|278
1718902200000|2024-06-20 16:50:00|10125||10124||10125||10124||0
1718902500000|2024-06-20 16:55:00|10125|10116|10130|10119|10139|10124|10125|10116|600
1718902800000|2024-06-20 17:00:00|10126|10117|10130|10112|10130|10117|10122|10112|100
1718903100000|2024-06-20 17:05:00|10129|10113|10123|10104|10130|10113|10119|10102|300
1718903400000|2024-06-20 17:10:00|10122|10105|10122|10104|10123|10105|10122|10104|1600
1718903700000|2024-06-20 17:15:00|10113|10105|10124|10109|10124|10110|10113|10104|2181
1718904000000|2024-06-20 17:20:00|10123|10108|10122|10107|10123|10108|10111|10107|1827
1718904300000|2024-06-20 17:25:00|10124|10108|10132|10116|10132|10117|10124|10107|612
1718904600000|2024-06-20 17:30:00|10131|10112|10131|10112|10133|10115|10128|10111|705
1718904900000|2024-06-20 17:35:00|10133|10113|10133|10117|10133|10118|10123|10112|897
1718905200000|2024-06-20 17:40:00|10132|10118|10146|10135|10146|10135|10132|10117|1137
1718905500000|2024-06-20 17:45:00|10142|10134|10148|10125|10149|10134|10138|10124|1298
1718905800000|2024-06-20 17:50:00|10147|10126|10148|10128|10148|10129|10146|10125|0
1718906100000|2024-06-20 17:55:00|10147|10129|10161|10139|10162|10140|10147|10128|2818
1718906400000|2024-06-20 18:00:00|10164|10140|10148|10130|10164|10140|10148|10124|1118
1718906700000|2024-06-20 18:05:00|10149|10131|10150|10131|10150|10132|10148|10131|0
1718907000000|2024-06-20 18:10:00|10149|10132|10150|10133|10150|10134|10148|10131|100
1718907300000|2024-06-20 18:15:00|10148|10134|10143|10130|10150|10138|10140|10130|2049
1718907600000|2024-06-20 18:20:00|10142|10128|10148|10131|10148|10131|10138|10125|2398
1718907900000|2024-06-20 18:25:00|10147|10132|10147|10134|10150|10135|10140|10131|100
1718908200000|2024-06-20 18:30:00|10146|10133|10150|10133|10150|10138|10142|10128|1112
1718908500000|2024-06-20 18:35:00|10149|10134|10141|10125|10149|10134|10141|10123|1634
1718908800000|2024-06-20 18:40:00|10140|10127|10140|10128|10140|10128|10140|10123|220
1718909100000|2024-06-20 18:45:00|10142|10131|10144|10132|10150|10138|10142|10128|2117
1718909400000|2024-06-20 18:50:00|10147|10134|10162|10145|10162|10145|10147|10134|1427
1718909700000|2024-06-20 18:55:00|10161|10146|10158|10145|10166|10156|10153|10145|2047
1718910000000|2024-06-20 19:00:00|10157|10144|10144|10133|10158|10144|10140|10128|2013
1718910300000|2024-06-20 19:05:00|10143|10132|10141|10130|10143|10132|10140|10125|691
1718910600000|2024-06-20 19:10:00|10139|10131|10129|10118|10139|10132|10129|10114|2287
1718910900000|2024-06-20 19:15:00|10133|10119|10139|10131|10142|10132|10126|10119|4674
1718911200000|2024-06-20 19:20:00|10141|10132|10138|10128|10146|10136|10138|10128|2339
1718911500000|2024-06-20 19:25:00|10137|10129|10149|10140|10149|10140|10136|10129|1728
1718911800000|2024-06-20 19:30:00|10146|10139|10151|10143|10153|10143|10142|10131|1899
1718912100000|2024-06-20 19:35:00|10150|10142|10138|10131|10153|10142|10138|10130|1488
1718912400000|2024-06-20 19:40:00|10137|10130|10127|10116|10138|10130|10127|10115|1712
1718912700000|2024-06-20 19:45:00|10126|10117|10121|10115|10133|10124|10118|10111|4351
1718913000000|2024-06-20 19:50:00|10119|10114|10111|10106|10132|10125|10111|10100|10422
1718913300000|2024-06-20 19:55:00|10110|10104|10102|10099|10112|10107|10098|10092|25024
1718976600000|2024-06-21 13:30:00|10100|9980|10086|10063|10100|10068|10059|9980|106714
1718976900000|2024-06-21 13:35:00|10085|10058|10067|10038|10086|10063|10063|10030|1035
1718977200000|2024-06-21 13:40:00|10066|10039|10021|9971|10066|10039|10021|9971|2014
1718977500000|2024-06-21 13:45:00|10020|9961|10010|9987|10021|9988|9991|9944|4308
1718977800000|2024-06-21 13:50:00|10022|9988|10019|9992|10028|10009|10016|9988|1080
1718978100000|2024-06-21 13:55:00|10018|9993|10012|9991|10018|10008|10012|9987|300
1718978400000|2024-06-21 14:00:00|10000|9997|10007|9992|10011|10002|10000|9987|1739
1718978700000|2024-06-21 14:05:00|10006|9987|9995|9975|10006|9992|9984|9954|1200
1718979000000|2024-06-21 14:10:00|9994|9979|9992|9980|9997|9981|9990|9968|900
1718979300000|2024-06-21 14:15:00|9991|9979|9990|9980|9991|9980|9990|9977|700
1718979600000|2024-06-21 14:20:00|9993|9986|10009|9996|10010|9997|9993|9980|1201
1718979900000|2024-06-21 14:25:00|10008|9997|10007|9996|10008|9997|10007|9996|400
1718980200000|2024-06-21 14:30:00|10006|9995|10000|9976|10006|9995|10000|9976|1605
1718980500000|2024-06-21 14:35:00|9999|9977|10001|9992|10004|9992|9999|9976|800
1718980800000|2024-06-21 14:40:00|10000|9990|10013|10000|10013|10007|9999|9981|2005
1718981100000|2024-06-21 14:45:00|10015|10001|10015|10002|10022|10005|10011|9997|400
1718981400000|2024-06-21 14:50:00||10003||10004||10004||10003|200
1718981700000|2024-06-21 14:55:00|10014|10005|9982|9970|10014|10005|9982|9970|1200
1718982000000|2024-06-21 15:00:00|9981|9966|9990|9980|9998|9980|9981|9966|3587
1718982300000|2024-06-21 15:05:00|9992|9981|10002|9989|10015|9998|9992|9981|200
1718982600000|2024-06-21 15:10:00|10001|9990|10001|9991|10001|9991|9999|9989|800
1718982900000|2024-06-21 15:15:00|10000|9989|9997|9987|10000|9989|9997|9987|1000
1718983200000|2024-06-21 15:20:00|9996|9985|9986|9976|9996|9985|9986|9975|800
1718983500000|2024-06-21 15:25:00|9985|9975|10002|9990|10003|9991|9984|9975|2455
1718983800000|2024-06-21 15:30:00|10001|9988|10011|9998|10022|9999|9997|9982|1340
1718984100000|2024-06-21 15:35:00|10020|9999|10024|10014|10032|10014|10013|9999|100
1718984400000|2024-06-21 15:40:00|10023|10015|10016|10003|10038|10020|10016|10003|2928
1718984700000|2024-06-21 15:45:00|10015|10004|10018|10003|10021|10004|10012|10003|838
1718985000000|2024-06-21 15:50:00|10017|10002|10003|9992|10017|10002|10003|9989|1691
1718985300000|2024-06-21 15:55:00|10019|9993|10011|10000|10019|10003|10007|9992|5600
1718985600000|2024-06-21 16:00:00|10010|9999|10010|9998|10017|9999|10007|9995|659
1718985900000|2024-06-21 16:05:00|10009|9996|10010|10000|10019|10001|10006|9996|761
1718986200000|2024-06-21 16:10:00|10009||10009||10010||10008||700
1718986500000|2024-06-21 16:15:00|10008|9998|10005|9996|10009|9998|10000|9993|1139
1718986800000|2024-06-21 16:20:00|10004|9992|10002|9992|10004|9994|10002|9992|743
1718987100000|2024-06-21 16:25:00|9998|9993|9993|9986|9998|9993|9986|9982|656
1718987400000|2024-06-21 16:30:00|9992|9984|9984|9975|9992|9984|9983|9966|1053
1718987700000|2024-06-21 16:35:00|9989|9976|9982|9974|9993|9981|9982|9969|718
1718988000000|2024-06-21 16:40:00|9979|9975|9993|9985|9997|9985|9979|9974|1205
1718988300000|2024-06-21 16:45:00|9995|9986|10003|9992|10005|9992|9995|9986|919
1718988600000|2024-06-21 16:50:00|10002|9989|10000|9990|10002|9990|9993|9986|1117
1718988900000|2024-06-21 16:55:00|9999|9991|10000|9993|10002|9993|9995|9990|500
1718989200000|2024-06-21 17:00:00|9999|9994|10003|9995|10010|9995|9999|9994|1000
1718989500000|2024-06-21 17:05:00|10004|9997|10003|9997|10005|9997|10003|9997|200
1718989800000|2024-06-21 17:10:00|10002|9995|9996|9985|10002|9995|9987|9977|3835
1718990100000|2024-06-21 17:15:00|9995|9986|9993|9986|9995|9986|9989|9986|408
1718990400000|2024-06-21 17:20:00|9992|9988|9991|9985|9993|9988|9988|9984|2429
1718990700000|2024-06-21 17:25:00|9993|9987|9998|9990|10001|9990|9993|9987|500
1718991000000|2024-06-21 17:30:00|9997|9985|10002|9992|10008|9992|9994|9983|844
1718991300000|2024-06-21 17:35:00|10010|9993|10010|10003|10010|10003|10003|9993|850
1718991600000|2024-06-21 17:40:00|10024|10004|10000|9990|10024|10006|9994|9986|1666
1718991900000|2024-06-21 17:45:00|9999|9992|10000|9993|10007|9995|9998|9992|470
1718992200000|2024-06-21 17:50:00|9999|9992|9998|9989|10001|9992|9992|9986|600
1718992500000|2024-06-21 17:55:00|9997|9990|9990|9981|9997|9990|9990|9981|1225
1718992800000|2024-06-21 18:00:00|9989|9983|9989|9982|9990|9983|9989|9981|100
1718993100000|2024-06-21 18:05:00|9988|9984|9986|9979|9989|9984|9985|9978|500
1718993400000|2024-06-21 18:10:00|9987|9982|9989|9981|10002|9988|9987|9981|7868
1718993700000|2024-06-21 18:15:00|9993|9982|10000|9987|10009|9989|9992|9982|852
1718994000000|2024-06-21 18:20:00|9998|9988|9995|9987|9998|9988|9995|9987|0
1718994300000|2024-06-21 18:25:00|9998|9988|9997|9987|10009|9989|9995|9985|580
1718994600000|2024-06-21 18:30:00|9996|9988|9994|9987|9999|9990|9990|9985|510
1718994900000|2024-06-21 18:35:00|9993|9988|9983|9974|9993|9988|9978|9972|1358
1718995200000|2024-06-21 18:40:00|9985|9973|9984|9973|9987|9978|9977|9973|700
1718995500000|2024-06-21 18:45:00|9983|9974|9988|9982|10001|9982|9983|9973|708
1718995800000|2024-06-21 18:50:00|9990|9983|9994|9988|9999|9989|9990|9983|764
1718996100000|2024-06-21 18:55:00|9991|9980|9997|9987|9997|9988|9988|9978|2431
1718996400000|2024-06-21 19:00:00|9996|9988|10000|9989|10003|9990|9991|9979|600
1718996700000|2024-06-21 19:05:00|10011|9990|9987|9979|10011|9994|9984|9976|800
1718997000000|2024-06-21 19:10:00|9986|9980|9979|9970|9986|9980|9977|9967|1381
1718997300000|2024-06-21 19:15:00|9976|9971|9976|9971|9979|9974|9976|9970|1051
1718997600000|2024-06-21 19:20:00|9975|9970|9967|9961|9975|9970|9967|9959|3056
1718997900000|2024-06-21 19:25:00|9969|9962|9965|9959|9970|9967|9964|9958|3112
1718998200000|2024-06-21 19:30:00|9967|9958|9970|9966|9979|9973|9967|9958|3039
1718998500000|2024-06-21 19:35:00|9972|9968|9982|9977|9989|9981|9968|9964|4583
1718998800000|2024-06-21 19:40:00|9981|9973|9980|9974|9982|9975|9965|9958|5813
1718999100000|2024-06-21 19:45:00|9981|9975|9966|9958|9982|9978|9965|9950|4882
1718999400000|2024-06-21 19:50:00|9967|9959|9997|9990|10005|10000|9967|9959|8998
1718999700000|2024-06-21 19:55:00|9998|9991|10019|10017|10023|10020|9995|9990|52551
1719235800000|2024-06-24 13:30:00|10073|9971|10017|9991|10075|10003|10017|9971|4856
1719236100000|2024-06-24 13:35:00|10016|9989|10049|10010|10063|10013|10014|9989|761
1719236400000|2024-06-24 13:40:00|10050|10011|10049|9997|10062|10034|10028|9996|2125
1719236700000|2024-06-24 13:45:00|10048|10002|10095|10061|10095|10061|10042|10002|2472
1719237000000|2024-06-24 13:50:00|10094|10062|10085|10060|10094|10075|10072|10044|4868
1719237300000|2024-06-24 13:55:00|10084|10061|10085|10063|10089|10063|10080|10051|0
1719237600000|2024-06-24 14:00:00|10084|10044|10075|10062|10088|10065|10067|10044|3509
1719237900000|2024-06-24 14:05:00|10076|10063|10090|10071|10090|10082|10075|10060|700
1719238200000|2024-06-24 14:10:00|10100|10072|10110|10091|10115|10097|10096|10072|940
1719238500000|2024-06-24 14:15:00|10109|10092|10104|10085|10109|10095|10101|10084|400
1719238800000|2024-06-24 14:20:00|10120|10084|10118|10105|10120|10107|10111|10084|1087
1719239100000|2024-06-24 14:25:00|10109|10107|10109|10087|10118|10108|10103|10083|769
1719239400000|2024-06-24 14:30:00|10108|10088|10106|10089|10108|10093|10098|10073|1100
1719239700000|2024-06-24 14:35:00|10105|10085|10122|10104|10123|10112|10096|10073|1144
1719240000000|2024-06-24 14:40:00|10128|10112|10140|10130|10141|10130|10128|10112|1621
1719240300000|2024-06-24 14:45:00|10139|10117|10150|10136|10150|10136|10131|10112|1826
1719240600000|2024-06-24 14:50:00|10142|10133|10135|10118|10150|10133|10124|10106|1293
1719240900000|2024-06-24 14:55:00|10134|10113|10131|10115|10137|10122|10129|10113|2200
1719241200000|2024-06-24 15:00:00|10130|10114|10136|10118|10137|10125|10130|10114|1600
1719241500000|2024-06-24 15:05:00|10135|10119|10143|10129|10143|10131|10134|10117|600
1719241800000|2024-06-24 15:10:00||10135||10134||10137||10129|100
1719242100000|2024-06-24 15:15:00|10140|10130|10143|10128|10143|10137|10135|10122|2107
1719242400000|2024-06-24 15:20:00|10145|10142|10150|10135|10150|10143|10145|10129|679
1719242700000|2024-06-24 15:25:00|10160|10136|10143|10125|10160|10149|10137|10125|3584
1719243000000|2024-06-24 15:30:00|10142|10119|10139|10125|10142|10125|10139|10119|2564
1719243300000|2024-06-24 15:35:00|10138|10126|10124|10106|10138|10126|10124|10106|1729
1719243600000|2024-06-24 15:40:00|10123|10102|10115|10096|10123|10102|10112|10095|300
1719243900000|2024-06-24 15:45:00|10114|10097|10105|10085|10114|10098|10099|10084|500
1719244200000|2024-06-24 15:50:00|10104|10086|10137|10112|10140|10112|10104|10086|1648
1719244500000|2024-06-24 15:55:00|10136|10113|10130|10116|10136|10116|10130|10113|100
1719244800000|2024-06-24 16:00:00|10129|10113|10127|10116|10129|10116|10127|10106|400
1719245100000|2024-06-24 16:05:00|10132|10118|10136|10121|10142|10123|10129|10118|2876
1719245400000|2024-06-24 16:10:00|10129|10122|10135|10121|10136|10123|10129|10121|1200
1719245700000|2024-06-24 16:15:00|10128|10122|10134|10121|10135|10122|10127|10120|1100
1719246000000|2024-06-24 16:20:00|10133|10122|10129|10118|10133|10122|10129|10110|1800
1719246300000|2024-06-24 16:25:00|10125|10119|10129|10110|10129|10120|10125|10110|1009
1719246600000|2024-06-24 16:30:00|10128|10111|10128|10112|10128|10114|10115|10100|3119
1719246900000|2024-06-24 16:35:00||10113||10118||10118||10111|2300
1719247200000|2024-06-24 16:40:00|10136|10117|10134|10120|10136|10120|10128|10109|1506
1719247500000|2024-06-24 16:45:00|10133|10119|10133|10119|10133|10122|10133|10119|400
1719247800000|2024-06-24 16:50:00|10122|10117|10122|10112|10122|10117|10122|10109|400
1719248100000|2024-06-24 16:55:00|10123|10114|10119|10106|10123|10115|10119|10104|2392
1719248400000|2024-06-24 17:00:00||10105||10106||10106||10105|100
1719248700000|2024-06-24 17:05:00|10118|10105|10111|10096|10118|10105|10111|10095|400
1719249000000|2024-06-24 17:10:00||10097||10101||10102||10096|0
1719249300000|2024-06-24 17:15:00|10110|10095|10103|10091|10110|10096|10103|10084|670
1719249600000|2024-06-24 17:20:00||10092||10091||10093||10091|708
1719249900000|2024-06-24 17:25:00|10102|10089|10097|10084|10102|10090|10097|10083|401
1719250200000|2024-06-24 17:30:00||10086||10077||10086||10077|100
1719250500000|2024-06-24 17:35:00|10096|10078|10094|10083|10096|10084|10094|10071|600
1719250800000|2024-06-24 17:40:00|10091|10084|10100|10088|10100|10088|10086|10081|2340
1719251100000|2024-06-24 17:45:00|10099|10087|10091|10084|10100|10088|10091|10082|600
1719251400000|2024-06-24 17:50:00|10092|10086|10099|10090|10099|10090|10092|10083|862
1719251700000|2024-06-24 17:55:00|10097|10091|10099|10088|10099|10091|10097|10087|881
1719252000000|2024-06-24 18:00:00|10097|10087|10094|10083|10097|10087|10094|10083|1400
1719252300000|2024-06-24 18:05:00|10095|10084|10103|10093|10103|10096|10095|10084|2089
1719252600000|2024-06-24 18:10:00|10106|10094|10106|10094|10106|10094|10106|10094|941
1719252900000|2024-06-24 18:15:00|10097|10093|10093|10084|10097|10093|10090|10074|2870
1719253200000|2024-06-24 18:20:00|10097|10085|10100|10089|10100|10089|10097|10085|743
1719253500000|2024-06-24 18:25:00|10095|10090|10118|10103|10120|10103|10095|10089|2322
1719253800000|2024-06-24 18:30:00|10117|10104|10116|10105|10117|10105|10116|10104|1075
1719254100000|2024-06-24 18:35:00|10117|10106|10119|10107|10129|10116|10117|10106|2008
1719254400000|2024-06-24 18:40:00|10120|10106|10119|10108|10120|10108|10119|10106|400
1719254700000|2024-06-24 18:45:00|10118|10106|10119|10110|10119|10110|10113|10106|2099
1719255000000|2024-06-24 18:50:00|10123|10111|10124|10114|10132|10119|10123|10110|1647
1719255300000|2024-06-24 18:55:00|10123|10115|10123|10113|10123|10115|10122|10113|600
1719255600000|2024-06-24 19:00:00|10122|10114|10113|10105|10122|10114|10113|10102|2411
1719255900000|2024-06-24 19:05:00|10114|10102|10122|10111|10123|10111|10114|10102|1867
1719256200000|2024-06-24 19:10:00|10123|10117|10113|10101|10125|10118|10113|10100|1936
1719256500000|2024-06-24 19:15:00|10116|10102|10113|10106|10119|10106|10113|10101|1800
1719256800000|2024-06-24 19:20:00|10109|10105|10116|10106|10116|10106|10109|10100|2043
1719257100000|2024-06-24 19:25:00|10117|10107|10119|10111|10123|10112|10116|10107|1479
1719257400000|2024-06-24 19:30:00|10118|10110|10110|10106|10118|10111|10110|10104|1700
1719257700000|2024-06-24 19:35:00|10115|10107|10108|10101|10115|10107|10103|10093|3234
1719258000000|2024-06-24 19:40:00|10109|10102|10105|10097|10110|10106|10102|10097|3039
1719258300000|2024-06-24 19:45:00|10107|10098|10134|10115|10142|10115|10107|10098|3631
1719258600000|2024-06-24 19:50:00|10132|10116|10118|10112|10132|10125|10118|10111|9062
1719258900000|2024-06-24 19:55:00|10117|10111|10107|10105|10118|10115|10104|10099|27722
1719322200000|2024-06-25 13:30:00|10160|10028|10124|10067|10189|10073|10122|10028|9005
1719322500000|2024-06-25 13:35:00|10123|10068|10120|10075|10124|10107|10096|10066|1161
1719322800000|2024-06-25 13:40:00|10119|10076|10100|10068|10120|10085|10095|10059|302
1719323100000|2024-06-25 13:45:00|10103|10069|10095|10059|10106|10079|10095|10059|974
1719323400000|2024-06-25 13:50:00|10094|10060|10093|10059|10094|10062|10092|10050|100
1719323700000|2024-06-25 13:55:00|10092|10060|10076|10049|10093|10060|10075|10049|440
1719324000000|2024-06-25 14:00:00|10075|10009|10064|10040|10075|10052|10056|10008|2696
1719324300000|2024-06-25 14:05:00|10063|10041|10053|10009|10064|10041|10045|10009|1039
1719324600000|2024-06-25 14:10:00|10052|10010|10044|10010|10053|10011|10044|9999|206
1719324900000|2024-06-25 14:15:00|10043|10020|10036|10025|10043|10025|10036|10010|300
1719325200000|2024-06-25 14:20:00|10035|10026|10032|10010|10035|10029|10031|10010|1453
1719325500000|2024-06-25 14:25:00|10031|10014|10014|9997|10031|10014|10014|9986|481
1719325800000|2024-06-25 14:30:00|10015|10002|10010|9986|10015|10007|10010|9986|508
1719326100000|2024-06-25 14:35:00|10009|9980|9998|9984|10009|9984|9998|9980|255
1719326400000|2024-06-25 14:40:00|9997|9985|10004|9981|10011|9993|9997|9981|984
1719326700000|2024-06-25 14:45:00|10003|9979|9996|9976|10003|9986|9996|9976|0
1719327000000|2024-06-25 14:50:00|9995|9980|9997|9981|10004|9982|9991|9980|600
1719327300000|2024-06-25 14:55:00|9995|9977|9983|9971|9995|9979|9983|9967|300
1719327600000|2024-06-25 15:00:00|9982|9967|9972|9956|9983|9967|9971|9956|4273
1719327900000|2024-06-25 15:05:00|9971|9960|9962|9950|9971|9960|9959|9950|200
1719328200000|2024-06-25 15:10:00|9963|9951|9966|9952|9977|9959|9963|9951|1227
1719328500000|2024-06-25 15:15:00|9965|9950|9964|9953|9966|9955|9964|9950|116
1719328800000|2024-06-25 15:20:00|9963|9950|9949|9938|9963|9952|9949|9938|1400
1719329100000|2024-06-25 15:25:00|9948|9934|9947|9933|9948|9938|9947|9933|707
1719329400000|2024-06-25 15:30:00|9946|9928|9935|9925|9946|9932|9931|9922|527
1719329700000|2024-06-25 15:35:00|9934|9923|9930|9918|9934|9923|9930|9915|450
1719330000000|2024-06-25 15:40:00|9933|9921|9943|9924|9944|9929|9933|9918|1692
1719330300000|2024-06-25 15:45:00|9942|9921|9933|9917|9942|9921|9927|9912|300
1719330600000|2024-06-25 15:50:00|9932||9931||9932||9931||864
1719330900000|2024-06-25 15:55:00|9933|9918|9925|9918|9936|9922|9925|9914|2628
1719331200000|2024-06-25 16:00:00|9924|9917|9913|9906|9924|9918|9912|9906|621
1719331500000|2024-06-25 16:05:00|9914|9907|9930|9914|9930|9914|9914|9907|900
1719331800000|2024-06-25 16:10:00|9929||9929||9930||9929||300
1719332100000|2024-06-25 16:15:00|9928|9917|9938|9920|9941|9925|9927|9917|1006
1719332400000|2024-06-25 16:20:00|9937|9923|9947|9932|9947|9932|9936|9923|1357
1719332700000|2024-06-25 16:25:00|9946|9933|9951|9937|9954|9940|9946|9933|866
1719333000000|2024-06-25 16:30:00|9948|9933|9931|9912|9948|9933|9922|9910|1437
1719333300000|2024-06-25 16:35:00|9930|9913|9935|9919|9936|9920|9930|9913|1174
1719333600000|2024-06-25 16:40:00|9934|9920|9933|9920|9934|9921|9933|9919|504
1719333900000|2024-06-25 16:45:00|9932|9921|9942|9925|9943|9925|9930|9921|723
1719334200000|2024-06-25 16:50:00|9941|9926|9947|9937|9948|9937|9940|9925|742
1719334500000|2024-06-25 16:55:00|9948||9948||9950||9948||200
1719334800000|2024-06-25 17:00:00|9949|9938|9958|9944|9959|9944|9949|9938|1138
1719335100000|2024-06-25 17:05:00|9957|9945|9955|9947|9966|9947|9954|9945|0
1719335400000|2024-06-25 17:10:00|9954|9949|9954|9944|9955|9949|9953|9942|3236
1719335700000|2024-06-25 17:15:00|9953|9943|9948|9938|9953|9943|9946|9938|610
1719336000000|2024-06-25 17:20:00|9946|9939|9964|9952|9965|9952|9945|9939|1325
1719336300000|2024-06-25 17:25:00|9965|9954|9975|9963|9976|9963|9964|9954|19700
1719336600000|2024-06-25 17:30:00|9974||9974||9977||9971||607
1719336900000|2024-06-25 17:35:00|9976|9964|9975|9970|9978|9970|9972|9964|2058
1719337200000|2024-06-25 17:40:00|9972|9969|9972|9965|9972|9970|9972|9964|1375
1719337500000|2024-06-25 17:45:00|9971|9960|9970|9960|9971|9960|9970|9958|538
1719337800000|2024-06-25 17:50:00|9969|9961|9964|9956|9969|9963|9964|9954|1232
1719338100000|2024-06-25 17:55:00|9967|9959|9973|9963|9976|9963|9967|9956|1973
1719338400000|2024-06-25 18:00:00|9972|9964|9973|9964|9973|9964|9971|9964|1082
1719338700000|2024-06-25 18:05:00|9974|9965|9973|9965|9985|9969|9973|9965|812
1719339000000|2024-06-25 18:10:00|9975|9968|9979|9973|9982|9973|9975|9968|400
1719339300000|2024-06-25 18:15:00|9985|9976|9989|9983|9993|9984|9985|9973|685
1719339600000|2024-06-25 18:20:00|9994|9984|9981|9970|10000|9989|9981|9970|2905
1719339900000|2024-06-25 18:25:00|9990|9971|9982|9972|9994|9972|9981|9971|200
1719340200000|2024-06-25 18:30:00|9981|9971|9968|9956|9981|9973|9968|9956|425
1719340500000|2024-06-25 18:35:00|9971|9957|9977|9969|9981|9969|9971|9957|993
1719340800000|2024-06-25 18:40:00|9976|9968|9973|9964|9976|9968|9973|9964|800
1719341100000|2024-06-25 18:45:00|9970|9965|9970|9959|9970|9968|9970|9957|922
1719341400000|2024-06-25 18:50:00|9973|9960|9972|9966|9982|9975|9972|9960|2689
1719341700000|2024-06-25 18:55:00|9971|9967|9973|9970|9980|9970|9971|9966|842
1719342000000|2024-06-25 19:00:00|9974|9971|9974|9960|9984|9975|9966|9956|2459
1719342300000|2024-06-25 19:05:00|9970|9961|9970|9961|9974|9964|9970|9961|620
1719342600000|2024-06-25 19:10:00|9968|9962|9965|9956|9968|9963|9965|9956|900
1719342900000|2024-06-25 19:15:00|9967|9962|9974|9966|9981|9974|9967|9959|2832
1719343200000|2024-06-25 19:20:00|9970|9965|9964|9960|9970|9965|9964|9956|2420
1719343500000|2024-06-25 19:25:00|9967|9961|9969|9962|9977|9970|9967|9960|2207
1719343800000|2024-06-25 19:30:00|9968|9961|9967|9960|9968|9962|9962|9956|919
1719344100000|2024-06-25 19:35:00|9966|9961|9966|9961|9968|9961|9961|9954|996
1719344400000|2024-06-25 19:40:00|9965|9959|9953|9946|9965|9959|9948|9945|3308
1719344700000|2024-06-25 19:45:00|9956|9948|9972|9953|9982|9954|9948|9945|2461
1719345000000|2024-06-25 19:50:00|9965|9952|9936|9929|9967|9963|9934|9928|11091
1719345300000|2024-06-25 19:55:00|9938|9930|9930|9925|9946|9941|9927|9924|32748
1719408600000|2024-06-26 13:30:00|9906|9850|9909|9847|9944|9855|9851|9812|28944
1719408900000|2024-06-26 13:35:00|9908|9848|9889|9860|9909|9860|9889|9847|100
1719409200000|2024-06-26 13:40:00|9888|9861|9897|9863|9923|9884|9886|9861|654
1719409500000|2024-06-26 13:45:00|9896|9864|9879|9832|9909|9881|9867|9832|913
1719409800000|2024-06-26 13:50:00|9878|9833|9882|9861|9893|9861|9878|9832|200
1719410100000|2024-06-26 13:55:00|9889|9862|9889|9871|9889|9871|9882|9861|113
1719410400000|2024-06-26 14:00:00|9894|9875|9901|9877|9905|9885|9893|9871|4126
1719410700000|2024-06-26 14:05:00|9900|9878|9905|9870|9905|9878|9882|9870|1220
1719411000000|2024-06-26 14:10:00|9904|9871|9902|9874|9905|9890|9902|9870|600
1719411300000|2024-06-26 14:15:00|9901|9875|9894|9874|9903|9880|9887|9873|700
1719411600000|2024-06-26 14:20:00|9893|9875|9891|9873|9894|9875|9878|9870|400
1719411900000|2024-06-26 14:25:00|9901|9874|9906|9890|9911|9890|9899|9873|1000
1719412200000|2024-06-26 14:30:00|9897|9883|9886|9875|9906|9884|9886|9864|200
1719412500000|2024-06-26 14:35:00|9881|9874|9882|9870|9891|9874|9875|9864|700
1719412800000|2024-06-26 14:40:00|9891||9887||9891||9880||100
1719413100000|2024-06-26 14:45:00|9900|9877|9908|9874|9908|9885|9887|9868|266984
1719413400000|2024-06-26 14:50:00|9907|9875|9903|9889|9907|9889|9903|9874|300
1719413700000|2024-06-26 14:55:00|9904|9890|9908|9889|9908|9890|9903|9889|300
1719414000000|2024-06-26 15:00:00|9918|9890|9919|9894|9919|9895|9914|9889|300
1719414300000|2024-06-26 15:05:00|9928|9895|9918|9893|9928|9914|9906|9891|10510
1719414600000|2024-06-26 15:10:00|9919|9894|9904|9891|9919|9901|9894|9884|111163
1719414900000|2024-06-26 15:15:00|9903|9886|9936|9920|9943|9920|9889|9881|74733
1719415200000|2024-06-26 15:20:00|9937|9921|9939|9922|9942|9930|9937|9920|1530
1719415500000|2024-06-26 15:25:00|9938|9923|9939|9925|9939|9925|9937|9922|800
1719415800000|2024-06-26 15:30:00|9942|9927|9928|9917|9942|9930|9928|9917|3868
1719416100000|2024-06-26 15:35:00|9927|9919|9928|9919|9928|9919|9927|9918|899
1719416400000|2024-06-26 15:40:00|9927|9925|9936|9921|9946|9925|9927|9919|1450
1719416700000|2024-06-26 15:45:00|9937|9922|9946|9929|9946|9929|9937|9921|553
1719417000000|2024-06-26 15:50:00|9945|9930|9950|9934|9950|9934|9944|9930|1280
1719417300000|2024-06-26 15:55:00|9949|9935|9938|9928|9949|9935|9935|9928|2106
1719417600000|2024-06-26 16:00:00|9939|9929|9945|9929|9951|9935|9939|9929|1397
1719417900000|2024-06-26 16:05:00|9950|9930|9957|9935|9957|9939|9950|9930|200
1719418200000|2024-06-26 16:10:00|9950|9936|9945|9935|9950|9937|9943|9934|1000
1719418500000|2024-06-26 16:15:00|9948|9936|9950|9937|9950|9937|9948|9936|836
1719418800000|2024-06-26 16:20:00|9947|9936|9940|9931|9950|9936|9937|9931|2274
1719419100000|2024-06-26 16:25:00|9934|9930|9936|9927|9936|9930|9932|9926|1864
1719419400000|2024-06-26 16:30:00|9932|9926|9932|9918|9936|9927|9932|9918|3873
1719419700000|2024-06-26 16:35:00|9925|9919|9929|9918|9929|9919|9925|9918|723
1719420000000|2024-06-26 16:40:00|9932|9926|9938|9923|9938|9926|9932|9918|1333
1719420300000|2024-06-26 16:45:00|9937|9924|9937|9926|9938|9926|9936|9919|53400
1719420600000|2024-06-26 16:50:00|9936|9925|9938|9926|9938|9932|9926|9925|4919
1719420900000|2024-06-26 16:55:00|9939|9927|9942|9933|9948|9934|9939|9927|2110
1719421200000|2024-06-26 17:00:00|9935|9932|9937|9931|9942|9933|9932|9931|3812
1719421500000|2024-06-26 17:05:00|9935|9930|9935|9925|9935|9930|9935|9925|1307
1719421800000|2024-06-26 17:10:00||9926||9926||9927||9926|400
1719422100000|2024-06-26 17:15:00|9937|9932|9932|9925|9937|9932|9932|9925|4788
1719422400000|2024-06-26 17:20:00|9930|9926|9936|9926|9941|9926|9930|9926|2208
1719422700000|2024-06-26 17:25:00|9933|9927|9934|9926|9934|9927|9933|9926|1325
1719423000000|2024-06-26 17:30:00|9935|9932|9932|9923|9935|9932|9925|9923|10236
1719423300000|2024-06-26 17:35:00|9930|9927|9935|9923|9940|9927|9929|9923|3265
1719423600000|2024-06-26 17:40:00|9936|9924|9933|9925|9936|9925|9933|9924|1389
1719423900000|2024-06-26 17:45:00|9932|9924|9923|9910|9933|9925|9923|9909|4097
1719424200000|2024-06-26 17:50:00||9915||9915||9915||9912|200
1719424500000|2024-06-26 17:55:00|9924||9924||9924||9924||2474
1719424800000|2024-06-26 18:00:00|9923|9914|9922|9915|9923|9915|9912|9911|3267
1719425100000|2024-06-26 18:05:00|9924|9916|9928|9919|9928|9919|9924|9916|300
1719425400000|2024-06-26 18:10:00||9917||9915||9917||9915|1716
1719425700000|2024-06-26 18:15:00||9916||9915||9916||9915|708
1719426000000|2024-06-26 18:20:00|9927|9916|9929|9920|9933|9922|9927|9916|1000
1719426300000|2024-06-26 18:25:00|9928|9919|9923|9918|9928|9919|9923|9918|1700
1719426600000|2024-06-26 18:30:00|9922|9917|9922|9915|9924|9917|9921|9915|1247
1719426900000|2024-06-26 18:35:00|9921|9918|9923|9914|9931|9920|9921|9914|2448
1719427200000|2024-06-26 18:40:00|9917|9913|9923|9913|9923|9913|9917|9913|1854
1719427500000|2024-06-26 18:45:00|9917|9915|9928|9917|9929|9918|9917|9915|700
1719427800000|2024-06-26 18:50:00|9924|9916|9923|9913|9924|9916|9923|9913|569
1719428100000|2024-06-26 18:55:00|9922|9912|9922|9912|9922|9912|9922|9912|18381
1719428400000|2024-06-26 19:00:00|9921|9911|9904|9894|9922|9911|9904|9894|3802
1719428700000|2024-06-26 19:05:00|9905|9902|9907|9894|9912|9902|9905|9894|1929
1719429000000|2024-06-26 19:10:00|9905|9895|9904|9894|9905|9895|9904|9894|826
1719429300000|2024-06-26 19:15:00|9903|9893|9903|9894|9903|9895|9903|9892|2518
1719429600000|2024-06-26 19:20:00|9897|9895|9901|9890|9903|9895|9897|9889|23180
1719429900000|2024-06-26 19:25:00|9900|9891|9904|9893|9906|9894|9900|9890|1000
1719430200000|2024-06-26 19:30:00|9905|9894|9916|9907|9916|9907|9905|9893|1190
1719430500000|2024-06-26 19:35:00|9914|9908|9915|9907|9919|9914|9911|9907|8542
1719430800000|2024-06-26 19:40:00|9912|9908|9906|9901|9915|9910|9905|9895|4397
1719431100000|2024-06-26 19:45:00|9905|9900|9899|9896|9906|9904|9898|9896|4417
1719431400000|2024-06-26 19:50:00|9898|9895|9916|9912|9918|9915|9894|9876|7994
1719431700000|2024-06-26 19:55:00|9917|9913|9919|9911|9934|9931|9904|9899|42564
1719495000000|2024-06-27 13:30:00|9981|9870|9935|9874|9981|9902|9935|9856|2400
1719495300000|2024-06-27 13:35:00|9934|9877|9911|9880|9934|9884|9910|9874|0
1719495600000|2024-06-27 13:40:00|9912|9884|9953|9934|9954|9934|9912|9884|700
1719495900000|2024-06-27 13:45:00|9952|9930|9953|9934|9953|9936|9949|9925|1206
1719496200000|2024-06-27 13:50:00|9952|9932|9953|9944|9953|9945|9942|9932|947
1719496500000|2024-06-27 13:55:00|9952|9940|9974|9954|9978|9954|9951|9940|100
1719496800000|2024-06-27 14:00:00|9987|9955|9970|9962|9987|9970|9970|9955|504
1719497100000|2024-06-27 14:05:00|9969|9958|9980|9959|9981|9959|9967|9956|3124
1719497400000|2024-06-27 14:10:00|9979||9979||9979||9979||400
1719497700000|2024-06-27 14:15:00|9994|9979|9983|9971|9994|9979|9974|9959|1000
1719498000000|2024-06-27 14:20:00|9982|9972|9999|9977|10001|9977|9979|9972|400
1719498300000|2024-06-27 14:25:00|9998|9978|9984|9963|9998|9984|9978|9963|815
1719498600000|2024-06-27 14:30:00|9983|9964|9991|9977|10000|9977|9978|9964|709
1719498900000|2024-06-27 14:35:00|9990|9971|9986|9971|9998|9971|9986|9971|485
1719499200000|2024-06-27 14:40:00|9985|9974|9985|9977|9992|9977|9983|9974|500
1719499500000|2024-06-27 14:45:00|9986|9978|9998|9987|9999|9987|9982|9978|1406
1719499800000|2024-06-27 14:50:00|9990|9985|9995|9984|10001|9986|9987|9981|1681
1719500100000|2024-06-27 14:55:00|9993|9985|10001|9990|10001|9990|9992|9984|0
1719500400000|2024-06-27 15:00:00|9997|9988|9987|9974|9997|9988|9987|9973|1001
1719500700000|2024-06-27 15:05:00|9986|9980|9988|9977|10000|9986|9982|9974|2163
1719501000000|2024-06-27 15:10:00|9987|9980|9989|9981|9989|9981|9987|9980|100
1719501300000|2024-06-27 15:15:00|9990|9982|9985|9977|9994|9983|9985|9973|659
1719501600000|2024-06-27 15:20:00|9986|9978|10001|9986|10001|9986|9983|9976|1283
1719501900000|2024-06-27 15:25:00|9997|9987|9997|9988|9997|9989|9993|9987|900
1719502200000|2024-06-27 15:30:00|9994|9987|9995|9985|9995|9987|9988|9976|677
1719502500000|2024-06-27 15:35:00|9997|9986|9997|9990|9997|9990|9993|9986|300
1719502800000|2024-06-27 15:40:00|9998|9991|10012|9996|10012|9996|9997|9991|601
1719503100000|2024-06-27 15:45:00|10006|9995|9999|9986|10006|9995|9996|9985|810
1719503400000|2024-06-27 15:50:00||9989||9989||9990||9989|114
1719503700000|2024-06-27 15:55:00|9996|9990|9996|9990|9996|9990|9996|9986|500
1719504000000|2024-06-27 16:00:00|9999|9991|9996|9984|9999|9993|9996|9982|1408
1719504300000|2024-06-27 16:05:00|9998|9985|9992|9986|9998|9988|9992|9985|1400
1719504600000|2024-06-27 16:10:00|9991|9985|9990|9985|9995|9985|9989|9985|1316
1719504900000|2024-06-27 16:15:00|9995|9986|9998|9987|9999|9987|9989|9985|2100
1719505200000|2024-06-27 16:20:00|9997|9988|9995|9985|9997|9988|9995|9985|400
1719505500000|2024-06-27 16:25:00|9994|9984|9985|9977|9995|9984|9985|9975|1705
1719505800000|2024-06-27 16:30:00|9984|9975|9981|9974|9985|9977|9981|9969|500
1719506100000|2024-06-27 16:35:00|9977|9973|9965|9960|9977|9973|9965|9956|1004
1719506400000|2024-06-27 16:40:00|9974|9956|9979|9963|9979|9963|9972|9956|300
1719506700000|2024-06-27 16:45:00|9972|9964|9979|9967|9979|9967|9972|9963|100
1719507000000|2024-06-27 16:50:00|9980|9968|9980|9972|9980|9972|9980|9968|700
1719507300000|2024-06-27 16:55:00|9987|9973|9979|9971|9990|9976|9979|9971|1703
1719507600000|2024-06-27 17:00:00|9975|9970|9964|9952|9981|9970|9964|9951|2100
1719507900000|2024-06-27 17:05:00|9965|9953|9961|9953|9967|9954|9961|9953|804
1719508200000|2024-06-27 17:10:00|9965|9954|9964|9953|9971|9959|9964|9953|200
1719508500000|2024-06-27 17:15:00|9962|9957|9961|9955|9971|9959|9961|9953|731
1719508800000|2024-06-27 17:20:00|9962|9956|9972|9962|9973|9964|9961|9955|1880
1719509100000|2024-06-27 17:25:00|9971|9958|9966|9955|9975|9958|9966|9955|800
1719509400000|2024-06-27 17:30:00|9964|9954|9974|9964|9976|9964|9962|9954|500
1719509700000|2024-06-27 17:35:00|9973|9962|9977|9966|9977|9966|9967|9962|1534
1719510000000|2024-06-27 17:40:00|9972|9967|9975|9967|9978|9969|9972|9964|1167
1719510300000|2024-06-27 17:45:00|9974|9968|9970|9965|9977|9969|9970|9963|401
1719510600000|2024-06-27 17:50:00|9971|9966|9973|9965|9982|9972|9971|9965|1323
1719510900000|2024-06-27 17:55:00|9977|9969|9976|9970|9984|9970|9974|9964|200
1719511200000|2024-06-27 18:00:00|9975|9969|9955|9951|9975|9969|9955|9951|2114
1719511500000|2024-06-27 18:05:00|9954|9943|9962|9952|9966|9952|9952|9943|700
1719511800000|2024-06-27 18:10:00|9964|9953|9961|9953|9967|9956|9961|9953|836
1719512100000|2024-06-27 18:15:00|9956|9952|9963|9953|9964|9954|9956|9951|800
1719512400000|2024-06-27 18:20:00|9962|9954|9959|9955|9962|9955|9959|9954|881
1719512700000|2024-06-27 18:25:00|9960|9956|9952|9946|9966|9956|9952|9943|2441
1719513000000|2024-06-27 18:30:00|9950|9945|9963|9952|9964|9952|9946|9941|1051
1719513300000|2024-06-27 18:35:00|9965|9953|9961|9957|9971|9958|9960|9953|1631
1719513600000|2024-06-27 18:40:00|9959|9951|9964|9953|9967|9954|9955|9947|1826
1719513900000|2024-06-27 18:45:00|9965|9955|9969|9961|9970|9961|9965|9955|400
1719514200000|2024-06-27 18:50:00|9968|9960|9977|9970|9977|9970|9964|9960|734
1719514500000|2024-06-27 18:55:00|9981|9971|9971|9964|9981|9973|9971|9960|1333
1719514800000|2024-06-27 19:00:00|9975|9965|9980|9973|9982|9973|9974|9965|567
1719515100000|2024-06-27 19:05:00|9976|9970|9979|9966|9980|9971|9972|9963|1591
1719515400000|2024-06-27 19:10:00|9981|9967|9979|9972|9983|9973|9976|9967|450
1719515700000|2024-06-27 19:15:00|9980|9973|9985|9979|9986|9979|9976|9973|1017
1719516000000|2024-06-27 19:20:00|9984|9981|9979|9977|9988|9982|9979|9977|1630
1719516300000|2024-06-27 19:25:00|9981|9976|9986|9983|9991|9983|9978|9973|1439
1719516600000|2024-06-27 19:30:00|9987|9984|9984|9978|9999|9996|9982|9974|4673
1719516900000|2024-06-27 19:35:00|9983|9977|9998|9995|9999|9996|9983|9974|1929
1719517200000|2024-06-27 19:40:00|9997|9993|10005|10002|10008|10004|9993|9987|4224
1719517500000|2024-06-27 19:45:00|10004|10001|10004|10001|10008|10005|10002|10001|7555
1719517800000|2024-06-27 19:50:00|10005|10002|10038|10031|10043|10038|10005|10001|13911
1719518100000|2024-06-27 19:55:00|10037|10032|10037|10033|10046|10044|10029|10025|43618
1719581400000|2024-06-28 13:30:00|10075|10010|10119|10087|10123|10101|10067|10010|28742
1719581700000|2024-06-28 13:35:00|10118|10093|10091|10040|10122|10093|10084|10039|724
1719582000000|2024-06-28 13:40:00|10090|10042|10066|10051|10091|10068|10063|10032|803
1719582300000|2024-06-28 13:45:00|10060|10034|10031|9996|10066|10038|10018|9982|1334
1719582600000|2024-06-28 13:50:00|10018|9990|10050|10017|10050|10017|10010|9990|1599
1719582900000|2024-06-28 13:55:00|10049|10018|10016|10001|10049|10022|10011|10000|600
1719583200000|2024-06-28 14:00:00|10021|10004|10043|10020|10050|10020|10021|10001|236
1719583500000|2024-06-28 14:05:00|10038|10026|10040|10025|10050|10033|10028|10019|872
1719583800000|2024-06-28 14:10:00|10032|10026|10021|10008|10046|10028|10021|10005|686
1719584100000|2024-06-28 14:15:00|10022|10009|10006|9995|10034|10021|10005|9995|815
1719584400000|2024-06-28 14:20:00|10005|9985|10027|10006|10027|10009|10001|9985|1469
1719584700000|2024-06-28 14:25:00||10008||10015||10015||10008|0
1719585000000|2024-06-28 14:30:00|10033|10016|10040|10015|10040|10025|10024|10014|1650
1719585300000|2024-06-28 14:35:00|10036|10020|10036|10025|10043|10032|10035|10020|1436
1719585600000|2024-06-28 14:40:00|10038|10026|10038|10028|10050|10037|10038|10023|300
1719585900000|2024-06-28 14:45:00|10050|10029|10043|10028|10050|10038|10037|10027|3042
1719586200000|2024-06-28 14:50:00|10038|10029|10031|10023|10043|10031|10031|10023|1001
1719586500000|2024-06-28 14:55:00|10029|10024|10037|10025|10041|10028|10027|10011|1500
1719586800000|2024-06-28 15:00:00|10032|10024|10018|10008|10032|10024|10018|10002|700
1719587100000|2024-06-28 15:05:00|10017|10006|10015|10008|10025|10017|10013|10006|2117
1719587400000|2024-06-28 15:10:00|10010|10007|10006|10000|10024|10010|10003|10000|3757
1719587700000|2024-06-28 15:15:00|10005|10004|10015|10000|10021|10011|10005|9999|5164
1719588000000|2024-06-28 15:20:00|10013|10004|10021|10008|10023|10008|10010|9999|400
1719588300000|2024-06-28 15:25:00|10020|10007|10018|10009|10032|10019|10018|10007|400
1719588600000|2024-06-28 15:30:00|10017|10007|10024|10011|10031|10013|10017|10007|703
1719588900000|2024-06-28 15:35:00|10023|10012|10025|10016|10031|10018|10017|10011|200
1719589200000|2024-06-28 15:40:00|10026|10021|10014|10010|10031|10022|10014|10010|701
1719589500000|2024-06-28 15:45:00|10018|10011|10021|10012|10023|10012|10017|10011|1335
1719589800000|2024-06-28 15:50:00|10022|10013|10019|10014|10029|10014|10019|10012|0
1719590100000|2024-06-28 15:55:00|10018|10011|10018|10012|10028|10016|10017|10008|1100
1719590400000|2024-06-28 16:00:00|10017|10010|10013|10006|10017|10012|10013|10004|500
1719590700000|2024-06-28 16:05:00|10014|10007|10014|10007|10027|10015|10013|10005|1148
1719591000000|2024-06-28 16:10:00|10013|10008|10021|10009|10025|10011|10012|10007|636
1719591300000|2024-06-28 16:15:00|10020|10008|10022|10010|10026|10010|10017|10008|481
1719591600000|2024-06-28 16:20:00|10021|10012|10022|10019|10030|10019|10019|10012|1260
1719591900000|2024-06-28 16:25:00|10021|10020|10028|10020|10029|10020|10021|10019|805
1719592200000|2024-06-28 16:30:00|10025|10019|10040|10025|10040|10025|10022|10019|700
1719592500000|2024-06-28 16:35:00|10039|10026|10022|10018|10039|10026|10022|10018|1269
1719592800000|2024-06-28 16:40:00|10029|10016|10032|10021|10033|10022|10025|10016|618
1719593100000|2024-06-28 16:45:00|10031|10022|10024|10019|10031|10024|10024|10017|200
1719593400000|2024-06-28 16:50:00|10025|10020|10025|10020|10028|10020|10025|10019|100
1719593700000|2024-06-28 16:55:00|10031|10019|10027|10023|10034|10024|10026|10019|909
1719594000000|2024-06-28 17:00:00|10026|10021|10037|10023|10037|10023|10024|10019|300
1719594300000|2024-06-28 17:05:00|10036|10025|10044|10034|10044|10034|10034|10024|1100
1719594600000|2024-06-28 17:10:00|10043|10036|10050|10043|10050|10043|10041|10036|2814
1719594900000|2024-06-28 17:15:00|10049|10042|10054|10048|10055|10048|10049|10042|900
1719595200000|2024-06-28 17:20:00|10053|10047|10047|10042|10057|10047|10046|10041|1007
1719595500000|2024-06-28 17:25:00|10046|10043|10041|10035|10046|10043|10041|10032|1006
1719595800000|2024-06-28 17:30:00|10040|10034|10036|10030|10049|10038|10036|10030|857
1719596100000|2024-06-28 17:35:00|10035|10031|10031|10025|10037|10031|10027|10018|488
1719596400000|2024-06-28 17:40:00|10037|10026|10030|10023|10038|10031|10030|10022|213
1719596700000|2024-06-28 17:45:00|10033|10024|10033|10024|10040|10027|10029|10022|1063
1719597000000|2024-06-28 17:50:00|10036|10025|10032|10023|10037|10027|10030|10023|200
1719597300000|2024-06-28 17:55:00|10029|10022|10022|10013|10029|10022|10022|10011|700
1719597600000|2024-06-28 18:00:00|10019|10012|10025|10018|10026|10018|10017|10008|1387
1719597900000|2024-06-28 18:05:00|10026|10022|10030|10025|10038|10025|10025|10018|600
1719598200000|2024-06-28 18:10:00|10031|10027|10029|10023|10031|10027|10029|10023|959
1719598500000|2024-06-28 18:15:00|10031|10024|10033|10031|10039|10031|10031|10023|810
1719598800000|2024-06-28 18:20:00|10039|10029|10032|10027|10039|10031|10032|10024|1213
1719599100000|2024-06-28 18:25:00|10035|10028|10029|10023|10040|10030|10029|10023|1003
1719599400000|2024-06-28 18:30:00|10028|10022|10031|10027|10038|10027|10028|10021|875
1719599700000|2024-06-28 18:35:00|10040|10028|10038|10033|10040|10034|10035|10028|804
1719600000000|2024-06-28 18:40:00|10039|10034|10038|10034|10043|10037|10038|10033|900
1719600300000|2024-06-28 18:45:00|10036|10033|10036|10031|10039|10033|10031|10025|2136
1719600600000|2024-06-28 18:50:00|10035|10029|10039|10034|10039|10034|10031|10022|1013
1719600900000|2024-06-28 18:55:00|10038|10032|10029|10025|10038|10032|10028|10021|1038
1719601200000|2024-06-28 19:00:00|10030|10024|10030|10021|10039|10031|10027|10018|825
1719601500000|2024-06-28 19:05:00|10031|10022|10032|10025|10038|10031|10030|10022|887
1719601800000|2024-06-28 19:10:00|10031|10024|10027|10021|10039|10031|10027|10021|2077
1719602100000|2024-06-28 19:15:00|10026|10019|10031|10025|10035|10025|10023|10016|1098
1719602400000|2024-06-28 19:20:00|10033|10026|10036|10031|10038|10031|10029|10023|1249
1719602700000|2024-06-28 19:25:00|10035|10032|10033|10031|10036|10032|10030|10023|1040
1719603000000|2024-06-28 19:30:00|10034|10032|10039|10030|10045|10037|10026|10020|4927
1719603300000|2024-06-28 19:35:00|10040|10031|10048|10045|10054|10048|10035|10025|8052
1719603600000|2024-06-28 19:40:00|10047|10043|10041|10037|10055|10047|10041|10034|4589
1719603900000|2024-06-28 19:45:00|10040|10038|10053|10049|10058|10055|10040|10038|11225
1719604200000|2024-06-28 19:50:00|10059|10048|10077|10072|10078|10074|10056|10048|24620
1719604500000|2024-06-28 19:55:00|10076|10068|10097|10096|10097|10096|10065|10059|98599
1719840600000|2024-07-01 13:30:00|10100|10022|10066|10029|10100|10029|10064|10022|4647
1719840900000|2024-07-01 13:35:00|10067|10030|10067|10027|10080|10047|10041|10005|7917
1719841200000|2024-07-01 13:40:00|10068|10028|10083|10044|10097|10054|10066|10028|2364
1719841500000|2024-07-01 13:45:00|10072|10054|10096|10079|10097|10080|10072|10035|1122
1719841800000|2024-07-01 13:50:00|10095|10080|10089|10079|10097|10081|10071|10055|1537
1719842100000|2024-07-01 13:55:00|10087|10076|10077|10065|10087|10076|10077|10057|1019
1719842400000|2024-07-01 14:00:00|10081|10066|10096|10086|10125|10092|10078|10065|5925
1719842700000|2024-07-01 14:05:00|10097|10087|10088|10066|10116|10096|10085|10056|2985
1719843000000|2024-07-01 14:10:00|10087|10067|10071|10055|10087|10080|10061|10041|2657
1719843300000|2024-07-01 14:15:00|10065|10056|10041|10029|10072|10056|10037|10027|2530
1719843600000|2024-07-01 14:20:00|10040|10025|10038|10027|10040|10027|10021|10010|2910
1719843900000|2024-07-01 14:25:00|10048|10028|10054|10046|10061|10048|10048|10026|1501
1719844200000|2024-07-01 14:30:00|10053|10047|10038|10028|10053|10047|10032|10016|2009
1719844500000|2024-07-01 14:35:00|10037|10022|10051|10039|10052|10040|10033|10018|1891
1719844800000|2024-07-01 14:40:00|10050|10040|10055|10042|10056|10044|10049|10033|2600
1719845100000|2024-07-01 14:45:00|10053|10043|10021|10010|10053|10044|10021|10010|1100
1719845400000|2024-07-01 14:50:00|10025|10015|10042|10027|10045|10033|10022|10014|5445
1719845700000|2024-07-01 14:55:00|10041|10028|10033|10023|10043|10028|10033|10018|0
1719846000000|2024-07-01 15:00:00|10032|10019|10018|10007|10032|10021|10015|10002|1783
1719846300000|2024-07-01 15:05:00|10019|10012|10019|10011|10030|10017|10014|10004|1150
1719846600000|2024-07-01 15:10:00|10018|10004|9997|9982|10019|10005|9997|9982|1383
1719846900000|2024-07-01 15:15:00|9998|9983|9988|9982|9998|9986|9988|9979|100
1719847200000|2024-07-01 15:20:00|9987|9979|9984|9975|9987|9982|9983|9973|1665
1719847500000|2024-07-01 15:25:00|9985|9978|9988|9980|9997|9988|9982|9975|1700
1719847800000|2024-07-01 15:30:00|9987|9981|9979|9969|9997|9987|9979|9966|2302
1719848100000|2024-07-01 15:35:00|9978|9962|9980|9966|9982|9972|9970|9962|2164
1719848400000|2024-07-01 15:40:00|9979|9971|9981|9972|9988|9976|9978|9971|300
1719848700000|2024-07-01 15:45:00|9982|9973|9982|9976|9991|9976|9982|9972|0
1719849000000|2024-07-01 15:50:00|9991|9977|9989|9983|9992|9983|9989|9977|800
1719849300000|2024-07-01 15:55:00|9988|9977|9986|9979|9989|9980|9982|9969|700
1719849600000|2024-07-01 16:00:00|9985|9978|9983|9973|9985|9978|9980|9969|581
1719849900000|2024-07-01 16:05:00|9984|9974|9990|9982|9990|9982|9984|9974|541
1719850200000|2024-07-01 16:10:00|9989|9983|9982|9969|9990|9983|9979|9969|2010
1719850500000|2024-07-01 16:15:00|9981|9972|9977|9970|9981|9973|9977|9969|0
1719850800000|2024-07-01 16:20:00|9979|9971|9986|9970|9993|9979|9974|9966|1709
1719851100000|2024-07-01 16:25:00|9983|9978|9988|9981|9991|9984|9983|9970|200
1719851400000|2024-07-01 16:30:00|9987|9982|9988|9974|9989|9982|9983|9974|2274
1719851700000|2024-07-01 16:35:00|9983|9976|9980|9971|9983|9977|9980|9971|400
1719852000000|2024-07-01 16:40:00|9979|9970|9983|9975|9986|9975|9978|9969|1092
1719852300000|2024-07-01 16:45:00|9982|9976|9977|9971|9982|9978|9977|9971|2000
1719852600000|2024-07-01 16:50:00|9980|9974|9970|9963|9980|9975|9969|9961|2893
1719852900000|2024-07-01 16:55:00|9969|9958|9979|9971|9981|9971|9968|9958|500
1719853200000|2024-07-01 17:00:00|9984|9972|9990|9978|9992|9978|9983|9972|700
1719853500000|2024-07-01 17:05:00|9989|9979|9992|9983|9992|9983|9989|9979|1232
1719853800000|2024-07-01 17:10:00|9995|9984|10007|9997|10009|9997|9995|9984|467
1719854100000|2024-07-01 17:15:00|10008|9998|10015|10005|10018|10005|10007|9998|800
1719854400000|2024-07-01 17:20:00|10014|10006|10018|10011|10021|10012|10014|10006|900
1719854700000|2024-07-01 17:25:00|10017|10010|10014|10008|10018|10010|10012|10006|700
1719855000000|2024-07-01 17:30:00|10013|10007|10013|10007|10014|10007|10013|10007|901
1719855300000|2024-07-01 17:35:00|10012|10006|10010|10003|10013|10006|10006|9998|809
1719855600000|2024-07-01 17:40:00|10007|10004|10017|10006|10018|10010|10007|10002|2048
1719855900000|2024-07-01 17:45:00|10018|10007|10025|10017|10027|10017|10017|10007|301
1719856200000|2024-07-01 17:50:00|10032|10018|10030|10023|10032|10023|10029|10018|400
1719856500000|2024-07-01 17:55:00|10029|10020|10022|10015|10029|10020|10022|10014|2022
1719856800000|2024-07-01 18:00:00|10021|10016|10019|10012|10024|10019|10019|10012|100
1719857100000|2024-07-01 18:05:00|10018|10013|10017|10012|10018|10013|10017|10012|200
1719857400000|2024-07-01 18:10:00|10018|10013|10033|10027|10037|10029|10017|10013|1715
1719857700000|2024-07-01 18:15:00|10032|10029|10037|10031|10037|10031|10030|10027|1228
1719858000000|2024-07-01 18:20:00|10040|10033|10050|10045|10051|10045|10040|10033|1000
1719858300000|2024-07-01 18:25:00|10049|10044|10041|10033|10050|10044|10031|10025|2004
1719858600000|2024-07-01 18:30:00|10039|10026|10041|10036|10041|10037|10036|10025|400
1719858900000|2024-07-01 18:35:00|10040|10035|10041|10035|10041|10036|10035|10029|1149
1719859200000|2024-07-01 18:40:00|10040|10036|10049|10044|10051|10045|10040|10036|900
1719859500000|2024-07-01 18:45:00|10051|10045|10048|10043|10058|10049|10043|10037|1890
1719859800000|2024-07-01 18:50:00|10050|10044|10052|10047|10052|10047|10047|10043|200
1719860100000|2024-07-01 18:55:00|10051|10045|10048|10044|10051|10047|10048|10044|400
1719860400000|2024-07-01 19:00:00|10049|10045|10054|10048|10059|10051|10049|10044|840
1719860700000|2024-07-01 19:05:00|10059|10049|10057|10050|10062|10054|10055|10048|677
1719861000000|2024-07-01 19:10:00|10059|10051|10058|10052|10061|10053|10055|10050|1359
1719861300000|2024-07-01 19:15:00|10057|10050|10051|10045|10060|10052|10051|10045|400
1719861600000|2024-07-01 19:20:00|10050|10046|10046|10041|10050|10046|10046|10040|369
1719861900000|2024-07-01 19:25:00|10047|10042|10044|10038|10049|10045|10032|10025|1869
1719862200000|2024-07-01 19:30:00|10043|10035|10051|10045|10052|10046|10040|10035|1019
1719862500000|2024-07-01 19:35:00|10051|10042|10045|10038|10051|10042|10044|10037|546
1719862800000|2024-07-01 19:40:00|10044|10036|10052|10046|10052|10046|10043|10036|410
1719863100000|2024-07-01 19:45:00|10051|10047|10055|10049|10062|10057|10049|10046|670
1719863400000|2024-07-01 19:50:00|10059|10043|10059|10054|10072|10065|10050|10043|664
1719863700000|2024-07-01 19:55:00|10058|10048|10043|10034|10058|10051|10042|10033|6487
1719927000000|2024-07-02 13:30:00|10102|9990|10090|10053|10120|10053|10087|9910|2240
1719927300000|2024-07-02 13:35:00|10089|10054|10094|10056|10103|10064|10071|10047|700
1719927600000|2024-07-02 13:40:00|10099|10057|10071|10035|10106|10079|10068|10022|1300
1719927900000|2024-07-02 13:45:00|10069|10036|10101|10075|10101|10082|10062|10036|100
1719928200000|2024-07-02 13:50:00|10092|10076|10082|10064|10092|10079|10081|10036|900
1719928500000|2024-07-02 13:55:00|10086|10074|10105|10036|10105|10077|10079|10036|1124
1719928800000|2024-07-02 14:00:00|10104|10025|10094|10063|10119|10095|10081|9992|1501
1719929100000|2024-07-02 14:05:00|10093|10064|10109|10083|10109|10087|10089|10061|700
1719929400000|2024-07-02 14:10:00|10108|10084|10087|10070|10108|10084|10087|10070|800
1719929700000|2024-07-02 14:15:00|10086|10069|10085|10069|10089|10080|10080|10069|740
1719930000000|2024-07-02 14:20:00|10084|10073|10091|10073|10091|10074|10084|10073|310
1719930300000|2024-07-02 14:25:00|10084|10074|10092|10080|10092|10080|10082|10069|400
1719930600000|2024-07-02 14:30:00|10087|10076|10102|10089|10110|10097|10086|10075|3143
1719930900000|2024-07-02 14:35:00|10101|10090|10096|10088|10101|10090|10096|10088|500
1719931200000|2024-07-02 14:40:00|10095|10084|10093|10076|10112|10095|10093|10075|1930
1719931500000|2024-07-02 14:45:00|10092|10073|10087|10076|10092|10077|10077|10073|390
1719931800000|2024-07-02 14:50:00|10084|10077|10076|10061|10084|10077|10075|10061|903
1719932100000|2024-07-02 14:55:00|10075|10063|10077|10071|10077|10072|10075|10061|881
1719932400000|2024-07-02 15:00:00|10076|10072|10074|10068|10076|10072|10074|10061|582
1719932700000|2024-07-02 15:05:00|10073|10063|10058|10048|10074|10063|10058|10048|300
1719933000000|2024-07-02 15:10:00|10059|10055|10080|10065|10081|10065|10059|10055|775
1719933300000|2024-07-02 15:15:00|10079|10066|10079|10068|10079|10068|10075|10066|900
1719933600000|2024-07-02 15:20:00|10078|10069|10076|10065|10090|10075|10076|10063|700
1719933900000|2024-07-02 15:25:00|10075|10061|10074|10061|10075|10065|10074|10061|0
1719934200000|2024-07-02 15:30:00|10075|10065|10083|10069|10086|10071|10075|10065|578
1719934500000|2024-07-02 15:35:00|10076|10070|10069|10055|10076|10070|10069|10051|200
1719934800000|2024-07-02 15:40:00||10056||10056||10056||10056|100
1719935100000|2024-07-02 15:45:00|10071|10059|10070|10064|10071|10066|10069|10059|300
1719935400000|2024-07-02 15:50:00||10065||10065||10065||10065|200
1719935700000|2024-07-02 15:55:00|10069|10061|10077|10070|10077|10070|10064|10049|806
1719936000000|2024-07-02 16:00:00|10078|10071|10086|10075|10089|10075|10077|10070|1084
1719936300000|2024-07-02 16:05:00|10084|10074|10092|10083|10092|10083|10079|10073|1456
1719936600000|2024-07-02 16:10:00|10095|10084|10088|10077|10103|10092|10088|10075|1274
1719936900000|2024-07-02 16:15:00|10087|10075|10090|10081|10091|10081|10083|10070|1586
1719937200000|2024-07-02 16:20:00|10086|10080|10084|10078|10086|10080|10084|10078|1300
1719937500000|2024-07-02 16:25:00|10083|10077|10083|10078|10090|10081|10083|10072|2000
1719937800000|2024-07-02 16:30:00|10082|10070|10081|10075|10088|10078|10080|10069|1585
1719938100000|2024-07-02 16:35:00|10080|10076|10085|10076|10090|10077|10079|10076|1308
1719938400000|2024-07-02 16:40:00|10084|10077|10084|10077|10084|10077|10084|10077|400
1719938700000|2024-07-02 16:45:00|10083|10078|10084|10077|10084|10078|10083|10077|300
1719939000000|2024-07-02 16:50:00|10080|10079|10086|10080|10089|10081|10080|10079|1422
1719939300000|2024-07-02 16:55:00|10085|10077|10081|10073|10086|10083|10077|10069|5400
1719939600000|2024-07-02 17:00:00|10080|10072|10094|10085|10095|10085|10079|10072|1321
1719939900000|2024-07-02 17:05:00|10093|10086|10097|10086|10098|10086|10093|10086|300
1719940200000|2024-07-02 17:10:00|10100|10087|10100|10089|10100|10090|10100|10087|100
1719940500000|2024-07-02 17:15:00|10096|10082|10089|10077|10096|10084|10089|10076|1210
1719940800000|2024-07-02 17:20:00|10088|10076|10086|10076|10088|10081|10086|10076|255
1719941100000|2024-07-02 17:25:00|10085|10072|10074|10061|10085|10076|10074|10058|1724
1719941400000|2024-07-02 17:30:00|10072|10055|10060|10046|10072|10056|10060|10046|1019
1719941700000|2024-07-02 17:35:00|10059|10045|10055|10044|10059|10049|10052|10041|1362
1719942000000|2024-07-02 17:40:00|10051|10041|10055|10044|10055|10044|10051|10041|485
1719942300000|2024-07-02 17:45:00||10045||10049||10049||10045|300
1719942600000|2024-07-02 17:50:00|10059|10050|10064|10047|10064|10051|10053|10041|1900
1719942900000|2024-07-02 17:55:00|10063|10048|10053|10041|10064|10056|10053|10039|2182
1719943200000|2024-07-02 18:00:00|10052|10042|10055|10042|10055|10042|10051|10042|100
1719943500000|2024-07-02 18:05:00|10052|10041|10063|10054|10064|10054|10052|10041|1484
1719943800000|2024-07-02 18:10:00|10064|10055|10068|10061|10068|10061|10064|10055|100
1719944100000|2024-07-02 18:15:00|10067|10060|10063|10055|10070|10060|10061|10049|2109
1719944400000|2024-07-02 18:20:00|10068|10056|10071|10064|10074|10064|10063|10055|5389
1719944700000|2024-07-02 18:25:00|10070|10065|10066|10055|10079|10067|10066|10055|6640
1719945000000|2024-07-02 18:30:00|10065|10056|10082|10073|10083|10073|10065|10056|300
1719945300000|2024-07-02 18:35:00|10080|10070|10082|10070|10086|10072|10077|10066|302
1719945600000|2024-07-02 18:40:00|10081|10072|10081|10074|10081|10074|10081|10072|100
1719945900000|2024-07-02 18:45:00|10083|10075|10077|10074|10086|10078|10077|10074|516
1719946200000|2024-07-02 18:50:00|10076|10073|10073|10066|10076|10073|10073|10065|740
1719946500000|2024-07-02 18:55:00|10072|10067|10071|10064|10072|10069|10070|10064|507
1719946800000|2024-07-02 19:00:00|10070|10060|10075|10070|10075|10070|10068|10056|500
1719947100000|2024-07-02 19:05:00|10083|10071|10074|10067|10083|10071|10073|10066|274
1719947400000|2024-07-02 19:10:00|10075|10068|10085|10077|10085|10077|10074|10067|100
1719947700000|2024-07-02 19:15:00|10083|10078|10082|10077|10086|10078|10074|10067|2263
1719948000000|2024-07-02 19:20:00|10087|10076|10081|10075|10087|10076|10078|10071|600
1719948300000|2024-07-02 19:25:00|10084|10076|10087|10081|10088|10081|10084|10075|200
1719948600000|2024-07-02 19:30:00|10086|10080|10092|10086|10097|10088|10085|10080|801
1719948900000|2024-07-02 19:35:00|10091|10085|10092|10086|10098|10093|10087|10081|1774
1719949200000|2024-07-02 19:40:00|10094|10087|10096|10091|10101|10093|10091|10086|1288
1719949500000|2024-07-02 19:45:00|10097|10092|10095|10090|10101|10097|10094|10088|1353
1719949800000|2024-07-02 19:50:00|10096|10082|10112|10107|10112|10109|10093|10082|6494
1719950100000|2024-07-02 19:55:00|10111|10106|10115|10110|10117|10114|10105|10100|16837
1720013400000|2024-07-03 13:30:00|10160|10100|10127|10093|10199|10106|10127|10079|3105
1720013700000|2024-07-03 13:35:00|10130|10094|10162|10125|10190|10130|10130|10094|1893
1720014000000|2024-07-03 13:40:00|10161|10126|10155|10127|10172|10127|10130|10093|600
1720014300000|2024-07-03 13:45:00|10149|10119|10147|10126|10155|10136|10147|10119|302
1720014600000|2024-07-03 13:50:00|10146|10123|10136|10111|10150|10130|10128|10111|600
1720014900000|2024-07-03 13:55:00|10134|10112|10155|10132|10155|10140|10133|10112|512
1720015200000|2024-07-03 14:00:00|10167|10145|10169|10150|10198|10171|10163|10132|1861
1720015500000|2024-07-03 14:05:00|10164|10151|10149|10139|10164|10154|10146|10128|815
1720015800000|2024-07-03 14:10:00|10151|10140|10148|10132|10168|10153|10139|10123|3423
1720016100000|2024-07-03 14:15:00|10147|10133|10133|10119|10152|10139|10125|10116|1613
1720016400000|2024-07-03 14:20:00|10138|10120|10128|10119|10138|10125|10123|10119|340
1720016700000|2024-07-03 14:25:00|10127|10120|10120|10111|10142|10129|10120|10111|1201
1720017000000|2024-07-03 14:30:00|10119|10107|10119|10105|10126|10109|10108|10096|980
1720017300000|2024-07-03 14:35:00|10118|10100|10093|10074|10118|10101|10093|10073|536
1720017600000|2024-07-03 14:40:00|10092|10075|10086|10077|10094|10083|10084|10072|1008
1720017900000|2024-07-03 14:45:00|10091|10072|10089|10077|10091|10080|10075|10068|200
1720018200000|2024-07-03 14:50:00|10093|10078|10095|10089|10100|10092|10090|10078|400
1720018500000|2024-07-03 14:55:00|10097|10090|10100|10093|10100|10094|10096|10086|1007
1720018800000|2024-07-03 15:00:00|10099|10094|10121|10107|10121|10107|10099|10094|904
1720019100000|2024-07-03 15:05:00|10120|10108|10115|10101|10125|10111|10110|10098|1225
1720019400000|2024-07-03 15:10:00|10114|10109|10115|10106|10119|10111|10113|10101|1166
1720019700000|2024-07-03 15:15:00|10114|10105|10113|10103|10119|10105|10107|10096|817
1720020000000|2024-07-03 15:20:00|10111|10104|10111|10107|10113|10107|10110|10104|737
1720020300000|2024-07-03 15:25:00|10113|10108|10096|10085|10120|10109|10096|10085|1060
1720020600000|2024-07-03 15:30:00|10095|10084|10095|10089|10099|10089|10094|10084|0
1720020900000|2024-07-03 15:35:00|10099|10093|10099|10093|10100|10094|10096|10084|1321
1720021200000|2024-07-03 15:40:00|10106|10094|10083|10074|10107|10096|10083|10072|300
1720021500000|2024-07-03 15:45:00|10084|10072|10092|10075|10092|10080|10084|10072|249
1720021800000|2024-07-03 15:50:00|10091|10077|10090|10082|10095|10084|10085|10075|718
1720022100000|2024-07-03 15:55:00|10095|10083|10085|10076|10095|10083|10085|10076|565
1720022400000|2024-07-03 16:00:00|10084|10071|10071|10066|10084|10071|10070|10055|321
1720022700000|2024-07-03 16:05:00|10070|10067|10084|10077|10085|10077|10069|10066|500
1720023000000|2024-07-03 16:10:00|10083|10072|10078|10071|10083|10075|10075|10066|1742
1720023300000|2024-07-03 16:15:00|10077|10072|10074|10066|10082|10075|10074|10066|800
1720023600000|2024-07-03 16:20:00|10073|10067|10072|10067|10082|10072|10072|10063|600
1720023900000|2024-07-03 16:25:00|10071|10068|10068|10060|10081|10070|10068|10056|595
1720024200000|2024-07-03 16:30:00|10067|10055|10067|10059|10072|10064|10064|10055|660
1720024500000|2024-07-03 16:35:00|10066|10057|10064|10059|10072|10067|10064|10056|1029
1720024800000|2024-07-03 16:40:00|10065|10060|10066|10060|10073|10066|10064|10057|1783
1720025100000|2024-07-03 16:45:00|10067|10061|10061|10055|10071|10063|10060|10055|1751
1720025400000|2024-07-03 16:50:00|10060|10056|10069|10064|10082|10075|10060|10055|3447
1720025700000|2024-07-03 16:55:00|10067|10063|10063|10056|10078|10074|10058|10055|9511
1720026000000|2024-07-03 17:00:00|10064|10055|10068|10053|10068|10055|10064|10053|0
1720186200000|2024-07-05 13:30:00|10126|10050|10111|10072|10126|10072|10070|10050|3426
1720186500000|2024-07-05 13:35:00|10110|10073|10073|10041|10110|10079|10056|10031|1940
1720186800000|2024-07-05 13:40:00|10074|10042|10110|10088|10129|10099|10073|10042|965
1720187100000|2024-07-05 13:45:00|10109|10084|10074|10042|10109|10084|10074|10032|240
1720187400000|2024-07-05 13:50:00|10073|10043|10076|10047|10078|10070|10058|10030|902
1720187700000|2024-07-05 13:55:00|10075|10048|10059|10039|10075|10050|10052|10028|700
1720188000000|2024-07-05 14:00:00|10058|10038|10067|10042|10079|10057|10057|10031|300
1720188300000|2024-07-05 14:05:00|10066|10043|10065|10050|10068|10050|10063|10037|703
1720188600000|2024-07-05 14:10:00|10063|10047|10062|10045|10070|10053|10055|10043|616
1720188900000|2024-07-05 14:15:00|10061|10043|10056|10043|10073|10052|10049|10043|3241
1720189200000|2024-07-05 14:20:00|10055|10044|10050|10036|10055|10044|10050|10030|400
1720189500000|2024-07-05 14:25:00|10052|10037|10059|10045|10072|10049|10052|10037|486
1720189800000|2024-07-05 14:30:00|10072|10046|10096|10074|10103|10083|10069|10046|3289
1720190100000|2024-07-05 14:35:00|10093|10075|10094|10080|10103|10092|10091|10075|700
1720190400000|2024-07-05 14:40:00|10093|10081|10104|10088|10108|10089|10088|10081|298
1720190700000|2024-07-05 14:45:00|10103|10089|10093|10080|10108|10099|10093|10077|2293
1720191000000|2024-07-05 14:50:00|10094|10081|10094|10084|10101|10091|10086|10081|509
1720191300000|2024-07-05 14:55:00|10093|10085|10096|10087|10099|10088|10090|10081|701
1720191600000|2024-07-05 15:00:00|10099|10088|10094|10083|10099|10089|10090|10077|1270
1720191900000|2024-07-05 15:05:00|10093|10087|10103|10093|10103|10095|10090|10077|1201
1720192200000|2024-07-05 15:10:00|10098|10088|10088|10080|10103|10091|10087|10080|100
1720192500000|2024-07-05 15:15:00|10086|10081|10085|10073|10094|10084|10085|10073|1191
1720192800000|2024-07-05 15:20:00|10086|10074|10078|10066|10087|10079|10078|10064|0
1720193100000|2024-07-05 15:25:00|10079|10074|10082|10070|10087|10077|10079|10066|216
1720193400000|2024-07-05 15:30:00|10081|10065|10074|10065|10081|10066|10072|10065|200
1720193700000|2024-07-05 15:35:00|10075|10066|10084|10075|10084|10075|10074|10066|100
1720194000000|2024-07-05 15:40:00|10091|10076|10094|10083|10096|10086|10087|10071|1103
1720194300000|2024-07-05 15:45:00|10093|10084|10098|10091|10104|10095|10093|10084|511
1720194600000|2024-07-05 15:50:00|10106|10093|10099|10085|10106|10095|10097|10083|232
1720194900000|2024-07-05 15:55:00|10096|10086|10085|10077|10096|10087|10085|10075|357
1720195200000|2024-07-05 16:00:00|10084|10068|10080|10070|10085|10076|10079|10066|400
1720195500000|2024-07-05 16:05:00|10079|10071|10083|10073|10087|10074|10078|10071|914
1720195800000|2024-07-05 16:10:00|10082|10064|10075|10064|10083|10065|10075|10063|400
1720196100000|2024-07-05 16:15:00|10074|10065|10068|10065|10074|10067|10067|10062|500
1720196400000|2024-07-05 16:20:00|10075|10058|10077|10063|10082|10068|10075|10058|400
1720196700000|2024-07-05 16:25:00|10074|10061|10060|10047|10074|10061|10060|10043|533
1720197000000|2024-07-05 16:30:00|10059|10042|10060|10051|10061|10053|10054|10042|2076
1720197300000|2024-07-05 16:35:00|10061|10048|10073|10067|10075|10068|10061|10048|494
1720197600000|2024-07-05 16:40:00|10072|10068|10073|10067|10073|10068|10072|10067|302
1720197900000|2024-07-05 16:45:00|10072|10064|10072|10067|10072|10069|10066|10055|402
1720198200000|2024-07-05 16:50:00|10077|10061|10078|10067|10078|10072|10072|10061|200
1720198500000|2024-07-05 16:55:00|10082|10068|10084|10073|10084|10075|10080|10068|400
1720198800000|2024-07-05 17:00:00|10083|10070|10077|10070|10083|10071|10075|10064|200
1720199100000|2024-07-05 17:05:00|10083|10069|10083|10075|10083|10075|10077|10069|0
1720199400000|2024-07-05 17:10:00|10080|10068|10080|10073|10088|10077|10077|10068|1538
1720199700000|2024-07-05 17:15:00|10079|10074|10072|10063|10079|10074|10072|10063|1239
1720200000000|2024-07-05 17:20:00|10073|10066|10078|10072|10078|10072|10073|10066|303
1720200300000|2024-07-05 17:25:00|10075|10066|10070|10062|10078|10069|10070|10060|200
1720200600000|2024-07-05 17:30:00|10067|10056|10077|10071|10077|10071|10062|10053|1200
1720200900000|2024-07-05 17:35:00|10081|10072|10091|10077|10093|10082|10081|10071|200
1720201200000|2024-07-05 17:40:00|10090|10082|10098|10091|10100|10091|10088|10077|200
1720201500000|2024-07-05 17:45:00|10097|10090|10094|10086|10101|10090|10090|10084|100
1720201800000|2024-07-05 17:50:00|10098|10087|10096|10091|10098|10092|10095|10086|200
1720202100000|2024-07-05 17:55:00|10098|10092|10097|10090|10098|10094|10097|10086|501
1720202400000|2024-07-05 18:00:00|10096|10088|10083|10071|10096|10090|10083|10071|865
1720202700000|2024-07-05 18:05:00|10082|10072|10078|10071|10088|10079|10078|10065|1057
1720203000000|2024-07-05 18:10:00|10077|10072|10076|10067|10077|10072|10075|10064|0
1720203300000|2024-07-05 18:15:00|10075|10061|10081|10073|10082|10073|10072|10061|700
1720203600000|2024-07-05 18:20:00|10085|10074|10085|10075|10085|10075|10081|10074|152
1720203900000|2024-07-05 18:25:00|10084|10076|10086|10081|10092|10081|10081|10076|200
1720204200000|2024-07-05 18:30:00|10083|10073|10090|10081|10090|10081|10081|10073|1303
1720204500000|2024-07-05 18:35:00|10089|10080|10085|10077|10089|10080|10084|10073|100
1720204800000|2024-07-05 18:40:00|10084|10078|10073|10064|10084|10078|10067|10059|834
1720205100000|2024-07-05 18:45:00|10077|10065|10081|10072|10083|10073|10074|10064|400
1720205400000|2024-07-05 18:50:00|10080|10073|10084|10077|10090|10081|10080|10073|503
1720205700000|2024-07-05 18:55:00|10085|10079|10086|10080|10092|10082|10084|10075|401
1720206000000|2024-07-05 19:00:00|10085|10075|10091|10084|10091|10084|10083|10075|146
1720206300000|2024-07-05 19:05:00|10089|10083|10086|10081|10089|10083|10083|10073|808
1720206600000|2024-07-05 19:10:00|10085|10082|10091|10086|10093|10086|10085|10082|202
1720206900000|2024-07-05 19:15:00|10090|10083|10084|10080|10092|10085|10084|10078|1536
1720207200000|2024-07-05 19:20:00|10085|10081|10083|10076|10094|10083|10079|10074|1600
1720207500000|2024-07-05 19:25:00|10082|10074|10075|10069|10084|10076|10075|10067|605
1720207800000|2024-07-05 19:30:00|10074|10068|10070|10065|10075|10069|10069|10061|1000
1720208100000|2024-07-05 19:35:00|10071|10066|10075|10072|10076|10074|10071|10066|1610
1720208400000|2024-07-05 19:40:00|10076|10073|10081|10079|10083|10079|10074|10067|1340
1720208700000|2024-07-05 19:45:00|10083|10080|10082|10075|10084|10080|10072|10066|4981
1720209000000|2024-07-05 19:50:00|10081|10074|10090|10085|10096|10092|10078|10073|4788
1720209300000|2024-07-05 19:55:00|10089|10084|10082|10077|10089|10084|10069|10066|19488
1720445400000|2024-07-08 13:30:00|10150|10056|10150|10085|10150|10085|10143|9999|2564
1720445700000|2024-07-08 13:35:00|10159|10086|10145|10103|10180|10153|10143|10086|2605
1720446000000|2024-07-08 13:40:00|10144|10104|10146|10113|10147|10129|10130|10102|700
1720446300000|2024-07-08 13:45:00|10150|10138|10156|10131|10156|10139|10146|10113|1857
1720446600000|2024-07-08 13:50:00|10154|10121|10155|10122|10158|10136|10145|10105|300
1720446900000|2024-07-08 13:55:00|10154||10148||10159||10148||100
1720447200000|2024-07-08 14:00:00|10147|10135|10159|10117|10170|10141|10145|10117|767
1720447500000|2024-07-08 14:05:00|10158|10125|10123|10101|10158|10126|10118|10099|1054
1720447800000|2024-07-08 14:10:00|10122|10090|10112|10096|10123|10104|10105|10082|600
1720448100000|2024-07-08 14:15:00|10114|10088|10094|10075|10116|10098|10093|10075|800
1720448400000|2024-07-08 14:20:00|10093|10069|10086|10075|10096|10085|10081|10065|7386
1720448700000|2024-07-08 14:25:00|10091|10081|10082|10065|10101|10086|10077|10055|1337
1720449000000|2024-07-08 14:30:00|10078|10066|10061|10047|10078|10066|10061|10043|1100
1720449300000|2024-07-08 14:35:00|10071|10050|10082|10066|10084|10068|10068|10050|1201
1720449600000|2024-07-08 14:40:00|10081|10063|10093|10081|10098|10084|10080|10063|800
1720449900000|2024-07-08 14:45:00|10094|10076|10082|10067|10094|10076|10076|10067|601
1720450200000|2024-07-08 14:50:00|10084||10079||10084||10078||400
1720450500000|2024-07-08 14:55:00|10077|10069|10083|10067|10084|10072|10077|10067|1641
1720450800000|2024-07-08 15:00:00|10082|10070|10086|10071|10089|10071|10082|10070|1375
1720451100000|2024-07-08 15:05:00|10071|10070|10084|10068|10085|10070|10070|10054|650
1720451400000|2024-07-08 15:10:00|10083|10067|10068|10056|10083|10067|10068|10052|100
1720451700000|2024-07-08 15:15:00|10067|10054|10063|10050|10067|10054|10063|10046|572
1720452000000|2024-07-08 15:20:00|10062|10049|10062|10049|10063|10049|10062|10047|300
1720452300000|2024-07-08 15:25:00|10059|10048|10044|10033|10059|10048|10044|10033|500
1720452600000|2024-07-08 15:30:00|10049|10034|10041|10028|10049|10034|10041|10027|1071
1720452900000|2024-07-08 15:35:00|10040|10033|10049|10034|10058|10054|10038|10028|1824
1720453200000|2024-07-08 15:40:00|10048||10048||10049||10048||600
1720453500000|2024-07-08 15:45:00|10049||10049||10049||10048||200
1720453800000|2024-07-08 15:50:00|10048|10035|10045|10032|10048|10035|10038|10022|1017
1720454100000|2024-07-08 15:55:00|10048|10035|10047|10038|10052|10038|10047|10035|630
1720454400000|2024-07-08 16:00:00|10046|10027|10049|10033|10049|10037|10036|10024|800
1720454700000|2024-07-08 16:05:00|10048|10030|10044|10030|10049|10030|10044|10030|816
1720455000000|2024-07-08 16:10:00|10043|10035|10055|10043|10056|10043|10043|10035|603
1720455300000|2024-07-08 16:15:00|10054||10054||10056||10053||200
1720455600000|2024-07-08 16:20:00|10056|10044|10064|10049|10076|10065|10056|10043|5487
1720455900000|2024-07-08 16:25:00|10070||10065||10070||10065||1301
1720456200000|2024-07-08 16:30:00|10064|10052|10065|10055|10067|10055|10062|10052|200
1720456500000|2024-07-08 16:35:00|10064|10051|10081|10072|10084|10083|10063|10051|8941
1720456800000|2024-07-08 16:40:00|10080|10068|10065|10049|10080|10068|10064|10049|1213
1720457100000|2024-07-08 16:45:00|10064|10050|10074|10063|10075|10065|10063|10049|1369
1720457400000|2024-07-08 16:50:00|10075||10075||10075||10075||200
1720457700000|2024-07-08 16:55:00|10073|10061|10068|10059|10075|10062|10068|10058|114
1720458000000|2024-07-08 17:00:00|10071|10057|10070|10058|10079|10066|10069|10056|754
1720458300000|2024-07-08 17:05:00|10069||10069||10070||10069||360
1720458600000|2024-07-08 17:10:00|10067|10056|10072|10059|10073|10059|10060|10054|1394
1720458900000|2024-07-08 17:15:00|10071||10069||10071||10069||400
1720459200000|2024-07-08 17:20:00|10068||10067||10068||10066||432
1720459500000|2024-07-08 17:25:00|10066|10057|10057|10046|10066|10057|10057|10046|794
1720459800000|2024-07-08 17:30:00|10056|10043|10060|10049|10067|10054|10056|10043|588
1720460100000|2024-07-08 17:35:00|10058|10050|10065|10053|10066|10053|10056|10050|500
1720460400000|2024-07-08 17:40:00|10064|10052|10058|10051|10064|10052|10058|10051|500
1720460700000|2024-07-08 17:45:00|10056|10052|10058|10051|10058|10052|10056|10051|500
1720461000000|2024-07-08 17:50:00|10059|10052|10069|10057|10071|10057|10059|10051|500
1720461300000|2024-07-08 17:55:00|10068|10056|10056|10044|10068|10056|10056|10040|896
1720461600000|2024-07-08 18:00:00|10055|10042|10055|10042|10055|10042|10055|10042|300
1720461900000|2024-07-08 18:05:00|10061|10044|10064|10054|10067|10054|10061|10042|2381
1720462200000|2024-07-08 18:10:00|10063|10052|10059|10052|10063|10052|10059|10052|340
1720462500000|2024-07-08 18:15:00|||||||||100
1720462800000|2024-07-08 18:20:00|10058|10053|10058|10053|10058|10053|10058|10053|609
1720463100000|2024-07-08 18:25:00|10059|10056|10065|10057|10067|10058|10057|10053|650
1720463400000|2024-07-08 18:30:00|10066|10059|10083|10071|10083|10071|10065|10059|1409
1720463700000|2024-07-08 18:35:00|10082|10070|10079|10066|10082|10070|10070|10065|1302
1720464000000|2024-07-08 18:40:00|10078|10061|10067|10061|10078|10064|10066|10061|509
1720464300000|2024-07-08 18:45:00|10066|10056|10072|10062|10072|10062|10063|10054|200
1720464600000|2024-07-08 18:50:00|10071|10063|10075|10068|10077|10069|10071|10063|200
1720464900000|2024-07-08 18:55:00|10079|10071|10081|10075|10082|10076|10078|10071|400
1720465200000|2024-07-08 19:00:00||10076||10076||10076||10076|100
1720465500000|2024-07-08 19:05:00|10080|10075|10080|10075|10083|10075|10073|10065|1355
1720465800000|2024-07-08 19:10:00|10083|10076|10087|10080|10090|10080|10080|10074|317
1720466100000|2024-07-08 19:15:00|10090|10082|10084|10079|10095|10086|10083|10075|700
1720466400000|2024-07-08 19:20:00|10082|10078|10087|10079|10091|10080|10082|10073|700
1720466700000|2024-07-08 19:25:00|10085|10080|10080|10075|10092|10083|10080|10075|400
1720467000000|2024-07-08 19:30:00|10079|10074|10075|10066|10091|10082|10075|10066|1323
1720467300000|2024-07-08 19:35:00|10076|10067|10077|10070|10077|10073|10073|10066|250
1720467600000|2024-07-08 19:40:00|10076|10068|10080|10073|10084|10076|10074|10068|1569
1720467900000|2024-07-08 19:45:00|10079|10072|10074|10066|10080|10073|10069|10063|2783
1720468200000|2024-07-08 19:50:00|10075|10067|10065|10062|10078|10073|10064|10062|6298
1720468500000|2024-07-08 19:55:00|10069|10064|10062|10057|10071|10067|10054|10052|29375
1720531800000|2024-07-09 13:30:00|10105|10010|10040|10016|10105|10048|10036|10009|4064
1720532100000|2024-07-09 13:35:00|10041|10017|10070|10053|10092|10071|10040|10009|2542
1720532400000|2024-07-09 13:40:00|10061|10054|10047|10025|10080|10054|10042|10020|2104
1720532700000|2024-07-09 13:45:00|10046|10026|10061|10043|10063|10044|10032|10010|2672
1720533000000|2024-07-09 13:50:00|10060|10044|10054|10038|10070|10053|10048|10034|2122
1720533300000|2024-07-09 13:55:00|10053|10040|10040|10019|10054|10040|10035|10009|2196
1720533600000|2024-07-09 14:00:00|10046|10018|10029|10018|10046|10034|10029|10014|400
1720533900000|2024-07-09 14:05:00|10028|10010|10029|10018|10032|10020|10010|10001|1411
1720534200000|2024-07-09 14:10:00|10026|10019|10018|10005|10026|10019|10017|10005|904
1720534500000|2024-07-09 14:15:00|10017|10006|10023|10013|10033|10014|10005|9993|6600
1720534800000|2024-07-09 14:20:00|10029|10014|10047|10034|10049|10034|10027|10013|700
1720535100000|2024-07-09 14:25:00|10048|10035|10049|10037|10055|10037|10044|10035|200
1720535400000|2024-07-09 14:30:00|10051|10028|10041|10028|10052|10050|10041|10028|3112
1720535700000|2024-07-09 14:35:00|10043|10029|10057|10044|10058|10044|10041|10028|3432
1720536000000|2024-07-09 14:40:00|10056|10045|10067|10057|10069|10057|10051|10043|6746
1720536300000|2024-07-09 14:45:00|10063|10056|10067|10057|10077|10068|10062|10056|8045
1720536600000|2024-07-09 14:50:00|10064|10053|10065|10058|10078|10064|10063|10053|5744
1720536900000|2024-07-09 14:55:00|10064|10059|10070|10064|10075|10064|10061|10059|3557
1720537200000|2024-07-09 15:00:00|10072|10065|10080|10071|10085|10073|10071|10059|2808
1720537500000|2024-07-09 15:05:00|10078|10066|10074|10063|10078|10069|10074|10061|2656
1720537800000|2024-07-09 15:10:00|10072|10066|10073|10066|10074|10067|10072|10063|1200
1720538100000|2024-07-09 15:15:00|10072|10067|10069|10064|10072|10067|10068|10061|1324
1720538400000|2024-07-09 15:20:00|10070|10065|10081|10075|10082|10075|10068|10061|2054
1720538700000|2024-07-09 15:25:00|10083|10073|10091|10080|10091|10080|10079|10070|1400
1720539000000|2024-07-09 15:30:00|10093|10081|10083|10076|10093|10081|10083|10074|523
1720539300000|2024-07-09 15:35:00|10082|10074|10076|10070|10082|10074|10076|10070|693
1720539600000|2024-07-09 15:40:00|10075|10071|10090|10082|10090|10082|10073|10070|800
1720539900000|2024-07-09 15:45:00|10094|10083|10092|10086|10095|10087|10089|10082|410
1720540200000|2024-07-09 15:50:00|10091|10080|10094|10080|10095|10086|10087|10078|1469
1720540500000|2024-07-09 15:55:00|10093|10078|10086|10078|10093|10080|10085|10078|300
1720540800000|2024-07-09 16:00:00|10088|10074|10098|10086|10099|10095|10088|10074|1740
1720541100000|2024-07-09 16:05:00|10097|10084|10086|10077|10097|10084|10086|10077|431
1720541400000|2024-07-09 16:10:00|10085|10079|10097|10089|10097|10089|10083|10079|200
1720541700000|2024-07-09 16:15:00|10095|10088|10091|10081|10095|10089|10091|10080|450
1720542000000|2024-07-09 16:20:00|10090|10080|10089|10084|10094|10085|10087|10080|400
1720542300000|2024-07-09 16:25:00|10091|10085|10099|10092|10099|10092|10091|10085|742
1720542600000|2024-07-09 16:30:00|10098|10093|10096|10088|10108|10098|10096|10084|1412
1720542900000|2024-07-09 16:35:00|10097|10084|10102|10091|10102|10091|10087|10076|731
1720543200000|2024-07-09 16:40:00|10098|10090|10107|10098|10111|10105|10098|10090|916
1720543500000|2024-07-09 16:45:00|10102|10096|10101|10094|10111|10104|10101|10094|1704
1720543800000|2024-07-09 16:50:00|10100|10092|10100|10090|10100|10092|10090|10083|699
1720544100000|2024-07-09 16:55:00|10097|10091|10100|10093|10100|10097|10093|10088|1002
1720544400000|2024-07-09 17:00:00|10101|10094|10111|10105|10120|10109|10101|10094|948
1720544700000|2024-07-09 17:05:00|10118|10106|10111|10102|10118|10109|10107|10099|1317
1720545000000|2024-07-09 17:10:00|10109|10103|10113|10105|10117|10109|10109|10103|1000
1720545300000|2024-07-09 17:15:00|10112|10103|10101|10096|10112|10103|10101|10092|1370
1720545600000|2024-07-09 17:20:00|10100|10093|10101|10094|10102|10097|10096|10092|2190
1720545900000|2024-07-09 17:25:00|10098|10095|10096|10090|10098|10096|10096|10089|300
1720546200000|2024-07-09 17:30:00|10095|10089|10094|10087|10095|10089|10091|10083|918
1720546500000|2024-07-09 17:35:00|10093|10083|10090|10087|10094|10090|10089|10083|800
1720546800000|2024-07-09 17:40:00|10089|10086|10088|10083|10094|10087|10087|10083|1606
1720547100000|2024-07-09 17:45:00|10087|10080|10082|10077|10087|10080|10082|10076|405
1720547400000|2024-07-09 17:50:00|10080|10076|10076|10069|10082|10077|10076|10068|701
1720547700000|2024-07-09 17:55:00|10077|10070|10075|10071|10082|10073|10075|10069|1300
1720548000000|2024-07-09 18:00:00|10074|10068|10067|10063|10074|10068|10067|10055|700
1720548300000|2024-07-09 18:05:00|10066|10060|10076|10067|10077|10070|10065|10060|1233
1720548600000|2024-07-09 18:10:00|10073|10061|10072|10064|10076|10066|10068|10061|703
1720548900000|2024-07-09 18:15:00|10071|10061|10072|10061|10073|10063|10063|10060|645
1720549200000|2024-07-09 18:20:00|10070|10060|10076|10069|10076|10070|10070|10058|700
1720549500000|2024-07-09 18:25:00|10074|10070|10070|10067|10074|10070|10070|10067|300
1720549800000|2024-07-09 18:30:00|10069|10065|10062|10055|10072|10065|10062|10055|867
1720550100000|2024-07-09 18:35:00|10063|10056|10068|10060|10073|10062|10063|10056|838
1720550400000|2024-07-09 18:40:00|10067|10058|10061|10056|10068|10060|10061|10056|800
1720550700000|2024-07-09 18:45:00|10060|10054|10068|10057|10068|10059|10056|10049|2000
1720551000000|2024-07-09 18:50:00|10067|10056|10059|10052|10068|10056|10055|10052|200
1720551300000|2024-07-09 18:55:00|10058|10053|10054|10049|10058|10053|10054|10047|300
1720551600000|2024-07-09 19:00:00|10057|10051|10057|10051|10057|10053|10053|10048|1725
1720551900000|2024-07-09 19:05:00|10061|10052|10063|10057|10063|10058|10059|10052|600
1720552200000|2024-07-09 19:10:00|10062|10056|10061|10055|10063|10058|10058|10053|808
1720552500000|2024-07-09 19:15:00|10063|10056|10072|10066|10076|10067|10061|10056|2988
1720552800000|2024-07-09 19:20:00|10074|10067|10071|10067|10082|10074|10069|10062|3166
1720553100000|2024-07-09 19:25:00|10070|10065|10076|10071|10078|10072|10068|10060|1150
1720553400000|2024-07-09 19:30:00|10078|10072|10067|10064|10078|10072|10066|10062|1251
1720553700000|2024-07-09 19:35:00|10069|10065|10078|10073|10080|10074|10065|10058|2978
1720554000000|2024-07-09 19:40:00|10079|10074|10072|10070|10080|10076|10072|10067|1918
1720554300000|2024-07-09 19:45:00|10075|10071|10075|10071|10082|10078|10070|10065|5200
1720554600000|2024-07-09 19:50:00|10076|10064|10067|10061|10078|10075|10063|10058|7567
1720554900000|2024-07-09 19:55:00|10066|10060|10062|10059|10074|10072|10060|10056|26818
1720618200000|2024-07-10 13:30:00|10150|10042|10145|10089|10150|10089|10125|10026|3736
1720618500000|2024-07-10 13:35:00|10144|10090|10103|10078|10145|10093|10088|10038|1000
1720618800000|2024-07-10 13:40:00|10090|10066|10096|10077|10112|10089|10090|10064|300
1720619100000|2024-07-10 13:45:00|10095|10078|10110|10091|10117|10103|10095|10077|1000
1720619400000|2024-07-10 13:50:00|10109|10092|10100|10094|10112|10096|10100|10080|400
1720619700000|2024-07-10 13:55:00|10099|10084|10107|10086|10110|10096|10096|10083|637
1720620000000|2024-07-10 14:00:00|10106|10087|10110|10091|10117|10103|10099|10084|3758
1720620300000|2024-07-10 14:05:00|10106|10092|10116|10103|10123|10111|10102|10082|200
1720620600000|2024-07-10 14:10:00|10110|10089|10094|10080|10110|10099|10094|10080|1000
1720620900000|2024-07-10 14:15:00|10091|10081|10080|10063|10106|10085|10080|10062|1740
1720621200000|2024-07-10 14:20:00|10073|10064|10099|10084|10103|10084|10073|10058|1042
1720621500000|2024-07-10 14:25:00|10098|10074|10091|10080|10099|10080|10086|10072|1007
1720621800000|2024-07-10 14:30:00|10092|10081|10119|10100|10125|10111|10092|10081|883
1720622100000|2024-07-10 14:35:00|10121|10101|10119|10106|10132|10116|10110|10098|1128
1720622400000|2024-07-10 14:40:00|10115|10103|10116|10100|10117|10108|10110|10094|1030
1720622700000|2024-07-10 14:45:00|10117|10109|10122|10110|10122|10112|10116|10109|1745
1720623000000|2024-07-10 14:50:00|10120|10111|10131|10123|10140|10131|10119|10110|1658
1720623300000|2024-07-10 14:55:00|10133|10124|10145|10136|10145|10136|10128|10122|2192
1720623600000|2024-07-10 15:00:00|10144|10137|10135|10131|10144|10139|10134|10125|3087
1720623900000|2024-07-10 15:05:00|10134|10130|10135|10124|10141|10135|10131|10113|1523
1720624200000|2024-07-10 15:10:00|10137|10125|10124|10115|10137|10125|10124|10110|1019
1720624500000|2024-07-10 15:15:00|10123|10110|10126|10121|10127|10121|10123|10110|1405
1720624800000|2024-07-10 15:20:00|10127|10122|10142|10135|10145|10139|10127|10122|2819
1720625100000|2024-07-10 15:25:00|10141|10127|10152|10141|10155|10152|10136|10127|2563
1720625400000|2024-07-10 15:30:00|10151|10142|10138|10127|10152|10142|10137|10127|1200
1720625700000|2024-07-10 15:35:00|10137|10130|10143|10133|10148|10133|10133|10130|1359
1720626000000|2024-07-10 15:40:00|10145|10135|10136|10127|10145|10135|10135|10127|300
1720626300000|2024-07-10 15:45:00|10137|10128|10141|10131|10141|10131|10135|10127|500
1720626600000|2024-07-10 15:50:00|10138|10130|10140|10131|10145|10131|10133|10127|908
1720626900000|2024-07-10 15:55:00|10144|10127|10146|10136|10161|10145|10141|10127|1248
1720627200000|2024-07-10 16:00:00|10147|10140|10159|10149|10159|10149|10145|10139|800
1720627500000|2024-07-10 16:05:00|10158|10150|10153|10149|10158|10152|10153|10149|2042
1720627800000|2024-07-10 16:10:00|10152|10145|10149|10140|10152|10145|10149|10140|709
1720628100000|2024-07-10 16:15:00|10148|10144|10151|10143|10154|10147|10135|10134|3132
1720628400000|2024-07-10 16:20:00|10156|10144|10163|10155|10170|10157|10152|10141|3447
1720628700000|2024-07-10 16:25:00|10172|10156|10164|10156|10172|10160|10163|10156|2050
1720629000000|2024-07-10 16:30:00|10168|10153|10156|10150|10168|10154|10155|10148|1250
1720629300000|2024-07-10 16:35:00|10155|10142|10157|10147|10157|10148|10151|10139|1272
1720629600000|2024-07-10 16:40:00|10156|10148|10164|10155|10164|10155|10155|10148|800
1720629900000|2024-07-10 16:45:00|10165|10156|10172|10165|10178|10165|10165|10156|964
1720630200000|2024-07-10 16:50:00|10176|10166|10173|10165|10182|10169|10172|10165|1288
1720630500000|2024-07-10 16:55:00|10172|10160|10168|10162|10172|10162|10168|10157|705
1720630800000|2024-07-10 17:00:00|10169|10165|10181|10174|10185|10174|10169|10162|1222
1720631100000|2024-07-10 17:05:00|10180|10170|10180|10170|10186|10171|10179|10166|600
1720631400000|2024-07-10 17:10:00|10184|10172|10180|10173|10184|10173|10180|10170|200
1720631700000|2024-07-10 17:15:00|10181|10174|10181|10177|10183|10177|10180|10174|1500
1720632000000|2024-07-10 17:20:00|10182|10178|10178|10170|10192|10181|10178|10169|1701
1720632300000|2024-07-10 17:25:00|10177|10171|10179|10168|10184|10177|10177|10166|212
1720632600000|2024-07-10 17:30:00|10178|10169|10177|10171|10179|10171|10176|10164|305
1720632900000|2024-07-10 17:35:00|10176|10170|10176|10169|10176|10171|10172|10164|1916
1720633200000|2024-07-10 17:40:00|10175|10170|10184|10177|10184|10177|10175|10170|1500
1720633500000|2024-07-10 17:45:00|10183|10178|10191|10186|10191|10186|10183|10178|600
1720633800000|2024-07-10 17:50:00|10190|10187|10200|10194|10200|10196|10190|10179|2217
1720634100000|2024-07-10 17:55:00|10201|10195|10205|10199|10215|10203|10201|10194|2605
1720634400000|2024-07-10 18:00:00|10204|10194|10205|10201|10205|10201|10204|10194|1500
1720634700000|2024-07-10 18:05:00|10204|10194|10201|10195|10205|10195|10201|10194|858
1720635000000|2024-07-10 18:10:00|10202|10197|10217|10213|10221|10213|10202|10197|1583
1720635300000|2024-07-10 18:15:00|10219|10214|10223|10217|10241|10225|10217|10214|7684
1720635600000|2024-07-10 18:20:00|10226|10218|10230|10225|10230|10225|10224|10218|1200
1720635900000|2024-07-10 18:25:00|10229|10224|10227|10220|10230|10224|10223|10217|647
1720636200000|2024-07-10 18:30:00|10226|10218|10226|10218|10230|10223|10217|10208|2015
1720636500000|2024-07-10 18:35:00|10230|10219|10231|10225|10235|10229|10230|10218|1734
1720636800000|2024-07-10 18:40:00|10230|10226|10237|10233|10237|10233|10230|10220|1538
1720637100000|2024-07-10 18:45:00|10238|10234|10237|10233|10242|10239|10237|10232|1957
1720637400000|2024-07-10 18:50:00|10239|10235|10239|10234|10241|10237|10236|10226|1325
1720637700000|2024-07-10 18:55:00|10241|10235|10250|10242|10250|10242|10241|10235|1602
1720638000000|2024-07-10 19:00:00|10249|10240|10246|10241|10250|10242|10239|10231|1800
1720638300000|2024-07-10 19:05:00|10247|10239|10250|10244|10258|10249|10247|10239|2487
1720638600000|2024-07-10 19:10:00|10252|10243|10255|10251|10259|10251|10251|10243|1500
1720638900000|2024-07-10 19:15:00|10257|10252|10262|10254|10262|10254|10257|10252|601
1720639200000|2024-07-10 19:20:00|10261|10255|10253|10246|10264|10258|10253|10246|2103
1720639500000|2024-07-10 19:25:00|10252|10247|10249|10244|10255|10249|10248|10242|2658
1720639800000|2024-07-10 19:30:00|10250|10245|10254|10249|10262|10255|10250|10245|1750
1720640100000|2024-07-10 19:35:00|10253|10245|10257|10252|10259|10252|10249|10242|3416
1720640400000|2024-07-10 19:40:00|10256|10249|10240|10234|10257|10251|10238|10233|2788
1720640700000|2024-07-10 19:45:00|10241|10235|10257|10252|10258|10252|10241|10235|4702
1720641000000|2024-07-10 19:50:00|10256|10249|10264|10259|10275|10274|10254|10247|8346
1720641300000|2024-07-10 19:55:00|10263|10258|10265|10259|10269|10266|10258|10253|32899
1720704600000|2024-07-11 13:30:00|10504|10400|10415|10381|10504|10400|10415|10342|8037
1720704900000|2024-07-11 13:35:00|10405|10382|10420|10383|10441|10393|10405|10382|958
1720705200000|2024-07-11 13:40:00|10408|10382|10424|10383|10427|10397|10404|10382|4961
1720705500000|2024-07-11 13:45:00|10418|10382|10421|10395|10421|10395|10392|10368|2637
1720705800000|2024-07-11 13:50:00|10420|10396|10442|10422|10443|10422|10420|10396|6503
1720706100000|2024-07-11 13:55:00|10436|10413|10420|10393|10436|10413|10406|10382|2623
1720706400000|2024-07-11 14:00:00|10428|10396|10460|10434|10464|10442|10428|10396|1978
1720706700000|2024-07-11 14:05:00|10456|10445|10468|10450|10481|10451|10451|10434|700
1720707000000|2024-07-11 14:10:00|10470|10454|10498|10482|10499|10482|10470|10454|2139
1720707300000|2024-07-11 14:15:00|10497|10490|10516|10490|10537|10512|10496|10477|15223
1720707600000|2024-07-11 14:20:00|10517|10492|10522|10512|10534|10524|10509|10492|3519
1720707900000|2024-07-11 14:25:00|10520|10508|10531|10500|10542|10523|10508|10480|3677
1720708200000|2024-07-11 14:30:00|10530|10506|10540|10516|10549|10532|10523|10506|5249
1720708500000|2024-07-11 14:35:00|10536|10515|10515|10494|10536|10515|10510|10494|5072
1720708800000|2024-07-11 14:40:00|10520|10495|10502|10482|10522|10507|10502|10482|2347
1720709100000|2024-07-11 14:45:00|10501|10493|10517|10493|10517|10497|10497|10486|1881
1720709400000|2024-07-11 14:50:00|10514|10484|10497|10484|10514|10484|10497|10484|1700
1720709700000|2024-07-11 14:55:00|10496|10477|10538|10508|10540|10508|10492|10477|14125
1720710000000|2024-07-11 15:00:00|10533|10513|10536|10525|10543|10525|10524|10508|3733
1720710300000|2024-07-11 15:05:00|10535|10528|10547|10526|10559|10539|10535|10525|2624
1720710600000|2024-07-11 15:10:00|10540|10529|10542|10520|10562|10535|10540|10520|800
1720710900000|2024-07-11 15:15:00|10541|10511|10524|10506|10541|10511|10524|10506|615
1720711200000|2024-07-11 15:20:00|10523|10510|10532|10516|10535|10516|10522|10510|1302
1720711500000|2024-07-11 15:25:00|10533|10520|10547|10526|10551|10530|10533|10520|6265
1720711800000|2024-07-11 15:30:00|10546|10539|10542|10514|10569|10546|10535|10514|3386
1720712100000|2024-07-11 15:35:00|10540|10525|10539|10526|10540|10526|10533|10525|800
1720712400000|2024-07-11 15:40:00|10533|10527|10549|10536|10549|10536|10533|10527|1106
1720712700000|2024-07-11 15:45:00|10556|10537|10552|10535|10562|10550|10552|10535|1135
1720713000000|2024-07-11 15:50:00||10536||10541||10541||10536|524
1720713300000|2024-07-11 15:55:00|10551|10545|10546|10534|10551|10546|10546|10534|2513
1720713600000|2024-07-11 16:00:00|10538|10533|10528|10516|10539|10533|10525|10511|2749
1720713900000|2024-07-11 16:05:00|10526|10515|10525|10513|10526|10515|10525|10507|777
1720714200000|2024-07-11 16:10:00|10521|10514|10519|10507|10521|10514|10519|10506|880
1720714500000|2024-07-11 16:15:00|10516|10508|10512|10494|10516|10508|10512|10494|3083
1720714800000|2024-07-11 16:20:00|10509|10495|10509|10497|10509|10497|10509|10495|1300
1720715100000|2024-07-11 16:25:00||10498||10498||10498||10498|100
1720715400000|2024-07-11 16:30:00|10510|10499|10532|10517|10532|10517|10510|10498|2265
1720715700000|2024-07-11 16:35:00|10524|10518|10527|10515|10528|10518|10513|10500|2314
1720716000000|2024-07-11 16:40:00|10522|10506|10510|10495|10527|10506|10510|10492|1378
1720716300000|2024-07-11 16:45:00|10512|10503|10512|10500|10518|10503|10512|10495|883
1720716600000|2024-07-11 16:50:00|10509|10501|10507|10492|10509|10501|10507|10492|1514
1720716900000|2024-07-11 16:55:00|10512|10493|10529|10514|10534|10519|10512|10493|1998
1720717200000|2024-07-11 17:00:00|10526|10513|10520|10511|10526|10513|10520|10511|2402
1720717500000|2024-07-11 17:05:00|10519|10506|10524|10512|10524|10512|10517|10502|1121
1720717800000|2024-07-11 17:10:00|10525|10513|10527|10518|10532|10518|10525|10513|1346
1720718100000|2024-07-11 17:15:00|10526|10516|10516|10501|10526|10516|10511|10500|1287
1720718400000|2024-07-11 17:20:00|10518|10502|10518|10509|10518|10509|10516|10502|500
1720718700000|2024-07-11 17:25:00|10524|10510|10535|10524|10538|10524|10524|10510|1188
1720719000000|2024-07-11 17:30:00|10527|10523|10516|10500|10527|10523|10516|10499|2555
1720719300000|2024-07-11 17:35:00|10513|10498|10515|10501|10515|10501|10513|10496|596
1720719600000|2024-07-11 17:40:00|10507|10500|10513|10502|10518|10507|10503|10493|2903
1720719900000|2024-07-11 17:45:00|||||||||600
1720720200000|2024-07-11 17:50:00|10514|10505|10531|10513|10533|10513|10514|10505|2906
1720720500000|2024-07-11 17:55:00|10528|10516|10548|10529|10548|10529|10528|10513|1650
1720720800000|2024-07-11 18:00:00|10544|10532|10535|10523|10544|10534|10532|10513|5928
1720721100000|2024-07-11 18:05:00|10536|10524|10538|10525|10546|10536|10536|10523|1607
1720721400000|2024-07-11 18:10:00|10536|10526|10507|10491|10536|10526|10507|10491|1564
1720721700000|2024-07-11 18:15:00|10503|10483|10484|10468|10503|10491|10484|10468|1084
1720722000000|2024-07-11 18:20:00|10480|10469|10489|10481|10491|10482|10471|10468|1808
1720722300000|2024-07-11 18:25:00|10488|10476|10484|10472|10488|10478|10469|10456|2015
1720722600000|2024-07-11 18:30:00|10488|10473|10490|10479|10497|10484|10483|10473|1360
1720722900000|2024-07-11 18:35:00|10489|10473|10471|10457|10489|10474|10469|10457|604
1720723200000|2024-07-11 18:40:00|10470|10460|10485|10473|10488|10474|10470|10460|1000
1720723500000|2024-07-11 18:45:00|10479|10471|10469|10460|10482|10471|10467|10459|906
1720723800000|2024-07-11 18:50:00|10468|10461|10467|10456|10474|10468|10467|10456|2480
1720724100000|2024-07-11 18:55:00|10471|10457|10467|10460|10476|10466|10466|10457|1332
1720724400000|2024-07-11 19:00:00|10473|10462|10472|10462|10477|10467|10464|10449|2025
1720724700000|2024-07-11 19:05:00|10471|10457|10465|10456|10476|10463|10460|10450|3101
1720725000000|2024-07-11 19:10:00|10464|10457|10470|10460|10479|10469|10461|10453|1806
1720725300000|2024-07-11 19:15:00|10474|10462|10490|10482|10492|10485|10470|10462|3100
1720725600000|2024-07-11 19:20:00|10493|10477|10486|10477|10495|10482|10484|10474|2519
1720725900000|2024-07-11 19:25:00|10485|10478|10481|10473|10495|10487|10481|10473|2207
1720726200000|2024-07-11 19:30:00|10482|10468|10493|10484|10496|10486|10477|10466|2928
1720726500000|2024-07-11 19:35:00|10492|10485|10486|10476|10501|10494|10486|10476|1124
1720726800000|2024-07-11 19:40:00|10491|10477|10490|10479|10496|10491|10488|10477|4252
1720727100000|2024-07-11 19:45:00|10489|10481|10517|10507|10517|10507|10487|10480|7292
1720727400000|2024-07-11 19:50:00|10518|10508|10503|10501|10539|10521|10503|10500|15370
1720727700000|2024-07-11 19:55:00|10504|10502|10497|10493|10520|10517|10496|10491|40237
1720791000000|2024-07-12 13:30:00|10637|10529|10599|10567|10637|10567|10567|10529|9800
1720791300000|2024-07-12 13:35:00|10598|10568|10588|10567|10644|10593|10576|10555|6928
1720791600000|2024-07-12 13:40:00|10587|10568|10565|10542|10587|10568|10565|10537|1500
1720791900000|2024-07-12 13:45:00|10564|10543|10598|10587|10604|10587|10560|10543|1108
1720792200000|2024-07-12 13:50:00|10597|10569|10569|10555|10607|10577|10562|10551|2807
1720792500000|2024-07-12 13:55:00|10586|10556|10579|10551|10588|10563|10568|10543|2372
1720792800000|2024-07-12 14:00:00|10578|10533|10610|10584|10610|10589|10561|10532|5403
1720793100000|2024-07-12 14:05:00|10616|10585|10606|10590|10622|10603|10599|10578|1340
1720793400000|2024-07-12 14:10:00|10604|10591|10638|10624|10638|10624|10604|10590|3520
1720793700000|2024-07-12 14:15:00|10637|10625|10661|10650|10674|10652|10637|10625|908
1720794000000|2024-07-12 14:20:00|10660|10643|10661|10647|10668|10649|10649|10625|1384
1720794300000|2024-07-12 14:25:00|10660|10636|10641|10621|10665|10639|10640|10620|2343
1720794600000|2024-07-12 14:30:00|10640|10622|10624|10591|10652|10634|10620|10588|2250
1720794900000|2024-07-12 14:35:00|10623|10592|10611|10592|10623|10607|10603|10591|2164
1720795200000|2024-07-12 14:40:00|10610|10590|10614|10591|10614|10591|10587|10575|2474
1720795500000|2024-07-12 14:45:00|10605|10592|10615|10598|10617|10598|10596|10581|2482
1720795800000|2024-07-12 14:50:00|10614|10604|10626|10609|10628|10611|10603|10594|2851
1720796100000|2024-07-12 14:55:00|10632|10610|10632|10619|10647|10630|10626|10610|1220
1720796400000|2024-07-12 15:00:00|10633|10622|10640|10629|10654|10634|10633|10622|918
1720796700000|2024-07-12 15:05:00|10648|10633|10637|10611|10648|10634|10625|10611|1093
1720797000000|2024-07-12 15:10:00|10636|10612|10628|10603|10636|10613|10623|10603|600
1720797300000|2024-07-12 15:15:00|10627|10604|10626|10603|10628|10609|10625|10603|300
1720797600000|2024-07-12 15:20:00|10625|10604|10606|10590|10626|10604|10606|10587|3924
1720797900000|2024-07-12 15:25:00|10605|10591|10605|10591|10606|10600|10593|10579|2900
1720798200000|2024-07-12 15:30:00|10608|10592|10595|10578|10608|10593|10594|10576|505
1720798500000|2024-07-12 15:35:00|10594|10577|10590|10572|10595|10578|10584|10572|1728
1720798800000|2024-07-12 15:40:00|10589|10573|10591|10576|10597|10584|10587|10573|2500
1720799100000|2024-07-12 15:45:00|10590|10577|10598|10581|10598|10586|10583|10570|2412
1720799400000|2024-07-12 15:50:00|10597|10582|10593|10583|10602|10583|10591|10579|1735
1720799700000|2024-07-12 15:55:00|10584|10584|10601|10584|10604|10584|10579|10571|7619
1720800000000|2024-07-12 16:00:00|10600|10585|10614|10596|10614|10596|10587|10577|2163
1720800300000|2024-07-12 16:05:00|10612|10597|10600|10588|10614|10607|10599|10588|2673
1720800600000|2024-07-12 16:10:00|10599|10589|10607|10601|10615|10605|10598|10589|3159
1720800900000|2024-07-12 16:15:00|10612|10602|10624|10612|10628|10620|10612|10602|1300
1720801200000|2024-07-12 16:20:00|10623|10606|10612|10599|10623|10606|10611|10599|524
1720801500000|2024-07-12 16:25:00|10611|10600|10598|10586|10611|10600|10597|10585|500
1720801800000|2024-07-12 16:30:00|10599|10587|10602|10586|10603|10596|10597|10582|605
1720802100000|2024-07-12 16:35:00|10601|10587|10603|10591|10603|10591|10593|10583|510
1720802400000|2024-07-12 16:40:00|10602|10592|10623|10611|10624|10611|10602|10592|1100
1720802700000|2024-07-12 16:45:00|10622|10612|10617|10607|10622|10612|10614|10603|700
1720803000000|2024-07-12 16:50:00|10619|10608|10629|10621|10630|10621|10617|10608|1334
1720803300000|2024-07-12 16:55:00|10630|10622|10630|10624|10630|10624|10626|10622|900
1720803600000|2024-07-12 17:00:00|10629||10629||10630||10629||100
1720803900000|2024-07-12 17:05:00|10628|10623|10630|10622|10630|10623|10623|10608|1526
1720804200000|2024-07-12 17:10:00|10634|10623|10635|10623|10640|10627|10630|10622|2969
1720804500000|2024-07-12 17:15:00|10634|10622|10630|10621|10634|10622|10627|10615|1000
1720804800000|2024-07-12 17:20:00|10632|10622|10644|10639|10646|10640|10632|10622|1860
1720805100000|2024-07-12 17:25:00|10645|10636|10647|10635|10651|10636|10638|10629|1240
1720805400000|2024-07-12 17:30:00|10646|10636|10655|10639|10658|10639|10640|10631|809
1720805700000|2024-07-12 17:35:00|10654|10640|10655|10645|10662|10651|10653|10640|936
1720806000000|2024-07-12 17:40:00|10653|10646|10644|10634|10653|10646|10644|10634|500
1720806300000|2024-07-12 17:45:00|10645|10638|10650|10642|10654|10642|10645|10638|662
1720806600000|2024-07-12 17:50:00|10647|10641|10652|10641|10653|10641|10643|10634|1645
1720806900000|2024-07-12 17:55:00|10656|10642|10652|10643|10656|10643|10652|10642|836
1720807200000|2024-07-12 18:00:00|10651|10642|10649|10643|10651|10643|10642|10632|992
1720807500000|2024-07-12 18:05:00|10653|10645|10659|10650|10660|10650|10649|10638|1159
1720807800000|2024-07-12 18:10:00|10655|10651|10656|10647|10665|10655|10655|10644|1600
1720808100000|2024-07-12 18:15:00|10658|10648|10660|10648|10664|10656|10656|10647|2000
1720808400000|2024-07-12 18:20:00|10661|10649|10653|10642|10661|10652|10651|10636|1116
1720808700000|2024-07-12 18:25:00|10656|10643|10668|10655|10668|10655|10656|10642|1897
1720809000000|2024-07-12 18:30:00|10667|10656|10662|10658|10667|10658|10661|10650|593
1720809300000|2024-07-12 18:35:00|10666|10659|10666|10661|10666|10661|10662|10650|1200
1720809600000|2024-07-12 18:40:00|10672|10662|10673|10667|10676|10667|10667|10658|951
1720809900000|2024-07-12 18:45:00|10672|10669|10665|10658|10673|10669|10665|10654|2085
1720810200000|2024-07-12 18:50:00|10664|10659|10672|10663|10672|10663|10664|10654|1156
1720810500000|2024-07-12 18:55:00|10671|10662|10666|10658|10672|10662|10666|10657|1259
1720810800000|2024-07-12 19:00:00|10665|10659|10667|10660|10668|10661|10665|10659|350
1720811100000|2024-07-12 19:05:00|10668|10661|10668|10661|10668|10661|10667|10661|913
1720811400000|2024-07-12 19:10:00|10667|10660|10672|10668|10673|10668|10665|10657|2100
1720811700000|2024-07-12 19:15:00|10673|10669|10685|10678|10688|10685|10670|10663|3204
1720812000000|2024-07-12 19:20:00|10684|10677|10675|10665|10684|10677|10674|10663|3166
1720812300000|2024-07-12 19:25:00|10676|10666|10673|10663|10676|10671|10672|10663|2444
1720812600000|2024-07-12 19:30:00|10672|10659|10677|10668|10680|10670|10664|10653|1320
1720812900000|2024-07-12 19:35:00|10678|10669|10679|10670|10683|10673|10658|10654|6052
1720813200000|2024-07-12 19:40:00|10678|10669|10663|10657|10678|10669|10663|10654|2834
1720813500000|2024-07-12 19:45:00|10662|10654|10671|10669|10677|10671|10660|10654|9673
1720813800000|2024-07-12 19:50:00|10672|10670|10661|10654|10679|10672|10659|10653|14070
1720814100000|2024-07-12 19:55:00|10660|10655|10638|10630|10664|10660|10630|10629|38304
1721050200000|2024-07-15 13:30:00|10700|10602|10670|10635|10700|10651|10668|10602|5457
1721050500000|2024-07-15 13:35:00|10672|10636|10656|10628|10677|10666|10655|10619|735
1721050800000|2024-07-15 13:40:00|10654|10629|10674|10646|10677|10646|10634|10605|2522
1721051100000|2024-07-15 13:45:00|10673|10645|10647|10623|10677|10646|10645|10612|595
1721051400000|2024-07-15 13:50:00|10646|10624|10626|10605|10646|10625|10619|10596|300
1721051700000|2024-07-15 13:55:00|10627|10603|10659|10635|10663|10639|10627|10591|850
1721052000000|2024-07-15 14:00:00|10658|10636|10651|10622|10674|10651|10650|10613|6457
1721052300000|2024-07-15 14:05:00|10650|10624|10654|10638|10663|10638|10638|10610|1018
1721052600000|2024-07-15 14:10:00|10663|10639|10641|10620|10663|10650|10636|10616|744
1721052900000|2024-07-15 14:15:00|10640|10617|10638|10611|10652|10630|10638|10609|1300
1721053200000|2024-07-15 14:20:00|10637|10612|10634|10614|10643|10621|10634|10611|0
1721053500000|2024-07-15 14:25:00|10633|10619|10645|10627|10649|10627|10632|10619|963
1721053800000|2024-07-15 14:30:00|10651|10628|10638|10622|10651|10630|10630|10605|700
1721054100000|2024-07-15 14:35:00|10637|10619|10618|10606|10637|10619|10616|10593|900
1721054400000|2024-07-15 14:40:00|10619|10607|10609|10593|10619|10607|10607|10593|500
1721054700000|2024-07-15 14:45:00|10611|10601|10642|10611|10643|10611|10609|10601|1596
1721055000000|2024-07-15 14:50:00|10641|10612|10646|10626|10654|10632|10634|10612|636
1721055300000|2024-07-15 14:55:00|10650|10619|10638|10621|10650|10621|10632|10619|902
1721055600000|2024-07-15 15:00:00|10639|10625|10646|10630|10652|10630|10639|10625|404
1721055900000|2024-07-15 15:05:00|10658|10631|10674|10651|10677|10652|10656|10631|407
1721056200000|2024-07-15 15:10:00|10678|10652|10678|10663|10686|10670|10675|10652|900
1721056500000|2024-07-15 15:15:00|10676|10661|10670|10653|10676|10661|10665|10653|794
1721056800000|2024-07-15 15:20:00|10672|10654|10694|10677|10695|10677|10672|10654|868
1721057100000|2024-07-15 15:25:00|10695|10678|10695|10679|10695|10680|10693|10678|623
1721057400000|2024-07-15 15:30:00|10694|10680|10689|10674|10694|10681|10682|10673|3126
1721057700000|2024-07-15 15:35:00|10688|10681|10689|10678|10695|10684|10680|10678|1880
1721058000000|2024-07-15 15:40:00|10686|10674|10692|10676|10695|10685|10678|10670|1839
1721058300000|2024-07-15 15:45:00|10691|10675|10682|10675|10691|10676|10682|10675|679
1721058600000|2024-07-15 15:50:00|10685|10676|10692|10680|10692|10688|10685|10676|2269
1721058900000|2024-07-15 15:55:00|10694|10684|10696|10688|10698|10690|10694|10680|2925
1721059200000|2024-07-15 16:00:00|10695|10689|10687|10678|10695|10689|10682|10678|2075
1721059500000|2024-07-15 16:05:00|10689|10680|10697|10689|10708|10695|10689|10680|3010
1721059800000|2024-07-15 16:10:00|10701|10686|10699|10684|10701|10686|10688|10675|2438
1721060100000|2024-07-15 16:15:00|10700|10686|10707|10700|10712|10700|10700|10686|1100
1721060400000|2024-07-15 16:20:00|10718|10701|10699|10685|10721|10704|10699|10684|1210
1721060700000|2024-07-15 16:25:00|10698|10684|10681|10666|10698|10684|10681|10666|1218
1721061000000|2024-07-15 16:30:00|10678|10662|10664|10650|10678|10662|10658|10650|1393
1721061300000|2024-07-15 16:35:00|10663|10651|10661|10650|10663|10651|10661|10650|927
1721061600000|2024-07-15 16:40:00|10660|10648|10659|10641|10666|10657|10651|10632|2110
1721061900000|2024-07-15 16:45:00|10658|10640|10647|10627|10658|10640|10647|10626|300
1721062200000|2024-07-15 16:50:00|10648|10628|10642|10630|10648|10633|10638|10627|400
1721062500000|2024-07-15 16:55:00|10641|10631|10643|10631|10646|10633|10641|10631|434
1721062800000|2024-07-15 17:00:00|10644|10632|10636|10622|10646|10632|10636|10622|1548
1721063100000|2024-07-15 17:05:00|10635|10625|10656|10640|10656|10642|10635|10625|2404
1721063400000|2024-07-15 17:10:00|10655|10638|10652|10638|10655|10638|10647|10637|100
1721063700000|2024-07-15 17:15:00|10655|10637|10651|10638|10655|10645|10651|10637|364
1721064000000|2024-07-15 17:20:00|10650|10640|10650|10644|10654|10645|10649|10640|600
1721064300000|2024-07-15 17:25:00|10653|10642|10646|10637|10653|10646|10643|10637|1714
1721064600000|2024-07-15 17:30:00|10645|10627|10636|10622|10645|10628|10626|10618|3310
1721064900000|2024-07-15 17:35:00||10623||10626||10626||10623|200
1721065200000|2024-07-15 17:40:00|10638|10628|10651|10638|10651|10638|10638|10628|1013
1721065500000|2024-07-15 17:45:00|10653|10639|10647|10634|10657|10645|10647|10634|1904
1721065800000|2024-07-15 17:50:00|10646|10630|10647|10636|10647|10636|10636|10627|445
1721066100000|2024-07-15 17:55:00|10650|10637|10646|10627|10661|10647|10643|10627|1593
1721066400000|2024-07-15 18:00:00|10645|10623|10647|10633|10653|10638|10644|10623|496
1721066700000|2024-07-15 18:05:00|10646||10645||10646||10645||100
1721067000000|2024-07-15 18:10:00|10648|10634|10638|10632|10648|10640|10638|10632|2394
1721067300000|2024-07-15 18:15:00|10640|10633|10651|10638|10651|10639|10639|10632|1826
1721067600000|2024-07-15 18:20:00|10654|10637|10660|10650|10662|10650|10651|10635|298
1721067900000|2024-07-15 18:25:00|10665|10651|10660|10646|10668|10663|10657|10641|2389
1721068200000|2024-07-15 18:30:00|10653|10643|10643|10631|10660|10652|10641|10630|2023
1721068500000|2024-07-15 18:35:00|10642|10632|10650|10642|10650|10642|10641|10628|648
1721068800000|2024-07-15 18:40:00|10653|10643|10657|10650|10657|10650|10650|10640|400
1721069100000|2024-07-15 18:45:00|10656|10649|10643|10636|10656|10649|10643|10634|554
1721069400000|2024-07-15 18:50:00|10644|10632|10645|10639|10648|10640|10641|10632|719
1721069700000|2024-07-15 18:55:00|10644|10637|10656|10652|10656|10652|10639|10630|2677
1721070000000|2024-07-15 19:00:00|10655|10651|10658|10650|10663|10661|10655|10645|2481
1721070300000|2024-07-15 19:05:00|10657|10651|10651|10643|10657|10652|10647|10640|2161
1721070600000|2024-07-15 19:10:00|10650|10642|10649|10642|10653|10645|10647|10641|400
1721070900000|2024-07-15 19:15:00|10648|10643|10640|10634|10649|10645|10640|10630|2028
1721071200000|2024-07-15 19:20:00|10641|10635|10634|10629|10641|10639|10632|10624|5090
1721071500000|2024-07-15 19:25:00|10633|10627|10632|10624|10636|10629|10626|10623|2078
1721071800000|2024-07-15 19:30:00|10631|10625|10631|10626|10632|10628|10623|10615|2650
1721072100000|2024-07-15 19:35:00|10632|10627|10633|10627|10662|10638|10632|10625|2349
1721072400000|2024-07-15 19:40:00|10631|10625|10623|10619|10631|10628|10623|10617|3488
1721072700000|2024-07-15 19:45:00|10622|10617|10624|10619|10630|10624|10619|10615|3861
1721073000000|2024-07-15 19:50:00|10625|10616|10641|10637|10642|10640|10621|10616|12931
1721073300000|2024-07-15 19:55:00|10640|10635|10641|10638|10644|10641|10632|10628|32864
1721136600000|2024-07-16 13:30:00|10769|10587|10730|10673|10769|10706|10701|10587|4330
1721136900000|2024-07-16 13:35:00|10729|10674|10732|10692|10757|10702|10695|10673|1702
1721137200000|2024-07-16 13:40:00|10731|10693|10715|10697|10732|10704|10714|10689|1038
1721137500000|2024-07-16 13:45:00|10714|10698|10720|10698|10737|10720|10714|10697|1300
1721137800000|2024-07-16 13:50:00|10719|10700|10724|10705|10727|10706|10712|10697|400
1721138100000|2024-07-16 13:55:00|10723|10706|10750|10728|10750|10729|10723|10705|1816
1721138400000|2024-07-16 14:00:00|10748|10729|10768|10744|10776|10752|10747|10729|1654
1721138700000|2024-07-16 14:05:00|10767|10745|10753|10738|10767|10745|10748|10733|2861
1721139000000|2024-07-16 14:10:00|10752|10739|10756|10739|10771|10744|10750|10738|2644
1721139300000|2024-07-16 14:15:00|10755|10740|10756|10736|10767|10741|10740|10735|1644
1721139600000|2024-07-16 14:20:00|10755|10733|10757|10742|10767|10753|10737|10727|2565
1721139900000|2024-07-16 14:25:00|10756|10743|10765|10748|10765|10749|10756|10743|2032
1721140200000|2024-07-16 14:30:00|10764|10749|10729|10712|10764|10749|10724|10709|1877
1721140500000|2024-07-16 14:35:00|10727|10713|10750|10737|10750|10738|10720|10713|1851
1721140800000|2024-07-16 14:40:00|10749|10738|10730|10704|10749|10739|10729|10701|1267
1721141100000|2024-07-16 14:45:00|10729|10705|10711|10687|10729|10705|10702|10676|3239
1721141400000|2024-07-16 14:50:00|10710|10688|10720|10703|10722|10709|10708|10687|1100
1721141700000|2024-07-16 14:55:00|10719|10704|10722|10701|10722|10704|10701|10691|6455
1721142000000|2024-07-16 15:00:00|10721|10702|10722|10712|10722|10713|10715|10701|9212
1721142300000|2024-07-16 15:05:00|10724|10713|10730|10719|10742|10726|10724|10713|2870
1721142600000|2024-07-16 15:10:00|10735|10720|10739|10723|10751|10731|10735|10716|2774
1721142900000|2024-07-16 15:15:00|10738|10716|10742|10727|10742|10727|10727|10716|2485
1721143200000|2024-07-16 15:20:00|10741|10722|10742|10724|10742|10725|10741|10722|300
1721143500000|2024-07-16 15:25:00|10741|10725|10744|10731|10746|10733|10741|10724|487
1721143800000|2024-07-16 15:30:00|10743|10727|10743|10731|10744|10731|10743|10727|100
1721144100000|2024-07-16 15:35:00|10744|10732|10752|10737|10753|10738|10743|10732|812
1721144400000|2024-07-16 15:40:00|10751|10738|10745|10725|10751|10739|10738|10718|1319
1721144700000|2024-07-16 15:45:00|10744|10719|10733|10711|10745|10722|10725|10710|205
1721145000000|2024-07-16 15:50:00|10732|10712|10727|10713|10733|10716|10721|10705|700
1721145300000|2024-07-16 15:55:00|10726|10715|10733|10722|10740|10722|10726|10715|388
1721145600000|2024-07-16 16:00:00|10732|10718|10727|10714|10732|10718|10726|10708|400
1721145900000|2024-07-16 16:05:00|10726|10715|10748|10737|10754|10738|10726|10714|2233
1721146200000|2024-07-16 16:10:00|10752|10738|10761|10748|10763|10749|10752|10738|637
1721146500000|2024-07-16 16:15:00|10760|10749|10750|10732|10761|10749|10747|10723|900
1721146800000|2024-07-16 16:20:00|10749|10733|10750|10734|10752|10735|10749|10732|0
1721147100000|2024-07-16 16:25:00|10749|10735|10748|10736|10750|10737|10748|10734|0
1721147400000|2024-07-16 16:30:00|10749|10732|10757|10739|10758|10745|10746|10727|2202
1721147700000|2024-07-16 16:35:00|10756|10740|10760|10743|10767|10744|10756|10739|647
1721148000000|2024-07-16 16:40:00|10759|10744|10751|10741|10768|10752|10750|10738|705
1721148300000|2024-07-16 16:45:00|10752|10742|10742|10729|10765|10746|10742|10728|932
1721148600000|2024-07-16 16:50:00|10741|10727|10741|10727|10742|10730|10734|10723|400
1721148900000|2024-07-16 16:55:00|10740|10728|10753|10739|10758|10739|10738|10727|914
1721149200000|2024-07-16 17:00:00|10752|10740|10745|10738|10752|10740|10745|10736|620
1721149500000|2024-07-16 17:05:00|10746|10741|10773|10754|10775|10757|10746|10741|3477
1721149800000|2024-07-16 17:10:00|10772|10755|10748|10736|10773|10755|10747|10732|1300
1721150100000|2024-07-16 17:15:00|10754|10737|10751|10734|10754|10737|10748|10726|229
1721150400000|2024-07-16 17:20:00|10752|10736|10744|10732|10754|10738|10743|10732|582
1721150700000|2024-07-16 17:25:00|10743|10726|10738|10728|10743|10730|10738|10722|300
1721151000000|2024-07-16 17:30:00|10739|10729|10759|10751|10764|10753|10739|10729|1528
1721151300000|2024-07-16 17:35:00|10763|10752|10767|10754|10770|10757|10763|10752|592
1721151600000|2024-07-16 17:40:00|10766|10755|10771|10756|10779|10760|10766|10754|1065
1721151900000|2024-07-16 17:45:00|10775|10757|10778|10761|10782|10765|10774|10757|100
1721152200000|2024-07-16 17:50:00|10777|10762|10778|10763|10778|10764|10777|10761|500
1721152500000|2024-07-16 17:55:00|10777|10764|10780|10769|10785|10772|10777|10763|2303
1721152800000|2024-07-16 18:00:00|10779|10768|10780|10767|10780|10769|10770|10757|1220
1721153100000|2024-07-16 18:05:00|10779|10768|10788|10771|10793|10774|10779|10767|1264
1721153400000|2024-07-16 18:10:00|10787|10772|10790|10778|10800|10788|10787|10772|1530
1721153700000|2024-07-16 18:15:00|10789|10779|10783|10771|10794|10780|10782|10771|766
1721154000000|2024-07-16 18:20:00|10782|10772|10780|10772|10788|10772|10780|10771|2741
1721154300000|2024-07-16 18:25:00|10779|10771|10800|10784|10800|10785|10779|10771|1939
1721154600000|2024-07-16 18:30:00|10799|10785|10787|10781|10800|10785|10787|10781|3825
1721154900000|2024-07-16 18:35:00|10786|10780|10797|10787|10800|10787|10781|10775|3828
1721155200000|2024-07-16 18:40:00|10796|10788|10797|10787|10797|10788|10795|10785|1895
1721155500000|2024-07-16 18:45:00|10796|10788|10800|10791|10800|10791|10788|10784|1912
1721155800000|2024-07-16 18:50:00|10799|10788|10796|10789|10800|10791|10787|10781|4201
1721156100000|2024-07-16 18:55:00|10795|10787|10798|10792|10798|10792|10793|10787|2325
1721156400000|2024-07-16 19:00:00|10797|10791|10800|10794|10811|10800|10796|10791|3073
1721156700000|2024-07-16 19:05:00|10798|10792|10806|10800|10810|10800|10798|10792|2752
1721157000000|2024-07-16 19:10:00|10807|10801|10815|10809|10819|10809|10807|10801|1304
1721157300000|2024-07-16 19:15:00|10814|10810|10834|10827|10834|10828|10814|10810|8712
1721157600000|2024-07-16 19:20:00|10833|10826|10839|10830|10839|10831|10825|10820|2600
1721157900000|2024-07-16 19:25:00|10841|10832|10846|10837|10849|10840|10840|10832|2625
1721158200000|2024-07-16 19:30:00|10845|10838|10847|10841|10853|10845|10841|10836|6419
1721158500000|2024-07-16 19:35:00|10850|10838|10848|10845|10856|10850|10848|10838|4384
1721158800000|2024-07-16 19:40:00|10847|10842|10862|10856|10862|10856|10842|10839|3734
1721159100000|2024-07-16 19:45:00|10861|10855|10879|10875|10883|10880|10856|10852|7925
1721159400000|2024-07-16 19:50:00|10878|10872|10872|10867|10887|10881|10867|10864|11143
1721159700000|2024-07-16 19:55:00|10870|10865|10873|10867|10884|10881|10865|10864|27044
1721223000000|2024-07-17 13:30:00|10893|10800|10917|10869|10920|10879|10870|10781|5211
1721223300000|2024-07-17 13:35:00|10920|10870|10928|10896|10933|10896|10895|10870|1049
1721223600000|2024-07-17 13:40:00|10927|10880|10925|10888|10927|10897|10905|10864|500
1721223900000|2024-07-17 13:45:00|10930|10889|10963|10947|10980|10948|10925|10889|1714
1721224200000|2024-07-17 13:50:00|10968|10948|11007|10993|11010|10994|10968|10948|2866
1721224500000|2024-07-17 13:55:00|11004|10990|10995|10973|11011|10997|10992|10965|1927
1721224800000|2024-07-17 14:00:00|10993|10966|11013|10987|11014|10988|10970|10945|7937
1721225100000|2024-07-17 14:05:00|11012|10988|10979|10956|11012|10988|10970|10951|4180
1721225400000|2024-07-17 14:10:00|10990|10960|11013|10995|11013|10995|10986|10960|2217
1721225700000|2024-07-17 14:15:00|11011|10996|11000|10981|11018|10996|10977|10964|4038
1721226000000|2024-07-17 14:20:00|11009|10982|11005|10988|11014|10992|11002|10976|100
1721226300000|2024-07-17 14:25:00|11008|10986|11003|10981|11008|10990|10985|10969|1481
1721226600000|2024-07-17 14:30:00|10997|10982|10990|10973|10997|10987|10990|10966|8665
1721226900000|2024-07-17 14:35:00|10980|10976|11006|10985|11006|10994|10980|10976|2855
1721227200000|2024-07-17 14:40:00|11005|10976|11004|10988|11006|10988|10993|10976|1105
1721227500000|2024-07-17 14:45:00|11006|10989|10988|10971|11006|10993|10988|10970|1259
1721227800000|2024-07-17 14:50:00|10987|10972|11006|10986|11006|11002|10987|10972|4409
1721228100000|2024-07-17 14:55:00|11005|10987|11005|10987|11006|10995|10991|10979|1670
1721228400000|2024-07-17 15:00:00|11002|10986|10977|10958|11002|10987|10977|10957|1909
1721228700000|2024-07-17 15:05:00|10976|10950|10967|10956|10976|10956|10958|10943|4871
1721229000000|2024-07-17 15:10:00|10976|10957|10960|10946|10977|10960|10960|10946|1000
1721229300000|2024-07-17 15:15:00|10959|10945|10974|10957|10974|10957|10959|10941|609
1721229600000|2024-07-17 15:20:00|10973|10958|10951|10929|10973|10959|10948|10929|350
1721229900000|2024-07-17 15:25:00|10959|10930|10956|10944|10959|10944|10951|10930|100
1721230200000|2024-07-17 15:30:00|10955|10943|10952|10934|10955|10943|10941|10922|2705
1721230500000|2024-07-17 15:35:00|10951|10932|10965|10948|10965|10948|10944|10924|1126
1721230800000|2024-07-17 15:40:00|10972|10949|10973|10954|10974|10954|10959|10947|500
1721231100000|2024-07-17 15:45:00|10972|10955|10982|10969|10983|10971|10972|10955|555
1721231400000|2024-07-17 15:50:00|10981|10970|10984|10966|10994|10982|10981|10965|938
1721231700000|2024-07-17 15:55:00|10983|10968|10982|10970|10983|10972|10980|10968|600
1721232000000|2024-07-17 16:00:00|10981|10969|10985|10967|10988|10974|10969|10956|4439
1721232300000|2024-07-17 16:05:00|10981|10968|10961|10949|10981|10968|10961|10947|621
1721232600000|2024-07-17 16:10:00|10963|10950|10952|10938|10967|10954|10946|10926|1307
1721232900000|2024-07-17 16:15:00|10951|10942|10948|10934|10973|10959|10948|10928|2064
1721233200000|2024-07-17 16:20:00|10949|10935|10937|10930|10959|10942|10937|10927|1124
1721233500000|2024-07-17 16:25:00|10936|10926|10942|10931|10956|10939|10936|10926|3556
1721233800000|2024-07-17 16:30:00|10941|10927|10945|10936|10951|10936|10936|10926|1742
1721234100000|2024-07-17 16:35:00|10953|10938|10968|10952|10968|10955|10942|10936|5666
1721234400000|2024-07-17 16:40:00|10967|10953|10970|10955|10977|10962|10964|10950|5033
1721234700000|2024-07-17 16:45:00|10963|10953|10960|10945|10973|10954|10958|10939|1686
1721235000000|2024-07-17 16:50:00|10959|10946|10956|10947|10959|10947|10956|10946|200
1721235300000|2024-07-17 16:55:00|10959|10948|10959|10948|10961|10950|10952|10946|1803
1721235600000|2024-07-17 17:00:00|10958|10947|10951|10940|10958|10948|10946|10932|3861
1721235900000|2024-07-17 17:05:00|10950|10939|10951|10941|10955|10943|10939|10926|1091
1721236200000|2024-07-17 17:10:00|10948|10937|10945|10926|10948|10937|10932|10916|2058
1721236500000|2024-07-17 17:15:00|10944|10928|10936|10923|10948|10929|10928|10912|610
1721236800000|2024-07-17 17:20:00|10935|10917|10939|10924|10940|10924|10919|10901|1201
1721237100000|2024-07-17 17:25:00|10938|10919|10928|10918|10938|10920|10928|10913|440
1721237400000|2024-07-17 17:30:00|10927|10915|10934|10924|10940|10929|10927|10915|3988
1721237700000|2024-07-17 17:35:00|10933|10921|10932|10920|10933|10921|10926|10909|500
1721238000000|2024-07-17 17:40:00|10939|10921|10943|10930|10946|10930|10938|10921|1666
1721238300000|2024-07-17 17:45:00|10942|10929|10936|10928|10942|10929|10932|10916|1173
1721238600000|2024-07-17 17:50:00|10939|10929|10949|10939|10958|10939|10939|10929|1200
1721238900000|2024-07-17 17:55:00|10948|10940|10955|10940|10955|10941|10936|10919|2302
1721239200000|2024-07-17 18:00:00|10954|10941|10963|10946|10972|10955|10954|10941|1224
1721239500000|2024-07-17 18:05:00|10962|10947|10972|10959|10975|10960|10961|10947|1200
1721239800000|2024-07-17 18:10:00|10971|10962|10976|10963|10979|10967|10971|10961|1290
1721240100000|2024-07-17 18:15:00|10975|10964|10985|10977|10990|10979|10975|10964|1423
1721240400000|2024-07-17 18:20:00|10984|10974|10997|10981|11000|10981|10979|10973|3486
1721240700000|2024-07-17 18:25:00|11000|10982|10996|10986|11000|10986|10989|10980|1832
1721241000000|2024-07-17 18:30:00|10995|10983|10998|10989|10999|10989|10992|10983|600
1721241300000|2024-07-17 18:35:00|10999|10990|10989|10979|10999|10990|10985|10976|4071
1721241600000|2024-07-17 18:40:00|10990|10980|10992|10979|10995|10984|10990|10978|1300
1721241900000|2024-07-17 18:45:00|10995|10980|10978|10969|11000|10992|10978|10969|2510
1721242200000|2024-07-17 18:50:00|10977|10970|10980|10966|10985|10974|10969|10960|1900
1721242500000|2024-07-17 18:55:00|10979|10965|10963|10955|10979|10965|10963|10955|3996
1721242800000|2024-07-17 19:00:00|10967|10956|10964|10955|10975|10965|10964|10952|1434
1721243100000|2024-07-17 19:05:00|10965|10956|10978|10970|10980|10970|10965|10956|3863
1721243400000|2024-07-17 19:10:00|10977|10971|10985|10977|10992|10980|10977|10970|1197
1721243700000|2024-07-17 19:15:00|10986|10978|10988|10980|10993|10982|10982|10975|1694
1721244000000|2024-07-17 19:20:00|10987|10979|10975|10967|10987|10979|10969|10961|2225
1721244300000|2024-07-17 19:25:00|10974|10966|10986|10976|10993|10976|10969|10960|1902
1721244600000|2024-07-17 19:30:00|10985|10973|10972|10966|10985|10976|10972|10966|1834
1721244900000|2024-07-17 19:35:00|10973|10967|10979|10973|10984|10976|10970|10962|2283
1721245200000|2024-07-17 19:40:00|10978|10975|10970|10964|10986|10979|10970|10964|4777
1721245500000|2024-07-17 19:45:00|10969|10965|10962|10954|10977|10974|10961|10954|4577
1721245800000|2024-07-17 19:50:00|10963|10955|10973|10968|10999|10978|10963|10954|9596
1721246100000|2024-07-17 19:55:00|10971|10966|10992|10987|10999|10997|10968|10961|25704
1721309400000|2024-07-18 13:30:00|11031|10900|10974|10909|11031|10909|10970|10874|2677
1721309700000|2024-07-18 13:35:00|10973|10910|11006|10957|11006|10957|10972|10910|807
1721310000000|2024-07-18 13:40:00|11015|10958|11035|11000|11035|11000|11015|10958|757
1721310300000|2024-07-18 13:45:00|11049|11011|11042|10994|11067|11025|11030|10989|2429
1721310600000|2024-07-18 13:50:00|11058|10998|11071|11042|11071|11048|11047|10998|979
1721310900000|2024-07-18 13:55:00|11069|11041|11100|11055|11100|11063|11062|11027|1422
1721311200000|2024-07-18 14:00:00|11084|11038|11058|11025|11100|11075|11056|11025|4769
1721311500000|2024-07-18 14:05:00|11056|11020|11044|11010|11056|11032|11035|11006|200
1721311800000|2024-07-18 14:10:00|11043|11011|11032|11001|11043|11014|11008|10983|1000
1721312100000|2024-07-18 14:15:00|11035|11002|11032|11006|11042|11006|11032|11002|665
1721312400000|2024-07-18 14:20:00|11041|11007|11078|11041|11085|11044|11041|11007|833
1721312700000|2024-07-18 14:25:00|11069|11042|11078|11065|11078|11072|11069|11042|1000
1721313000000|2024-07-18 14:30:00|11089|11072|11089|11066|11100|11081|11082|11064|414
1721313300000|2024-07-18 14:35:00|11084|11064|11071|11044|11090|11068|11070|11039|600
1721313600000|2024-07-18 14:40:00|11080|11045|11083|11056|11083|11058|11080|11045|502
1721313900000|2024-07-18 14:45:00|11085|11057|11069|11041|11091|11060|11059|11038|100
1721314200000|2024-07-18 14:50:00|11070|11037|11080|11060|11080|11062|11070|11037|126
1721314500000|2024-07-18 14:55:00|11083|11062|11070|11047|11083|11070|11069|11047|800
1721314800000|2024-07-18 15:00:00|11069|11050|11067|11056|11071|11062|11063|11047|800
1721315100000|2024-07-18 15:05:00|11066|11047|11067|11048|11067|11048|11058|11038|506
1721315400000|2024-07-18 15:10:00|11072|11049|11089|11073|11093|11076|11072|11049|5608
1721315700000|2024-07-18 15:15:00|11088|11072|11084|11070|11089|11075|11079|11061|1000
1721316000000|2024-07-18 15:20:00|11089|11071|11088|11080|11095|11090|11081|11067|5348
1721316300000|2024-07-18 15:25:00|11087|11075|11090|11081|11095|11082|11086|11075|300
1721316600000|2024-07-18 15:30:00|11094|11082|11099|11083|11100|11094|11089|11081|4100
1721316900000|2024-07-18 15:35:00|11100||11100||11100||11097||400
1721317200000|2024-07-18 15:40:00|11102|11086|11102|11086|11102|11093|11102|11086|700
1721317500000|2024-07-18 15:45:00|11099|11088|11093|11084|11099|11094|11092|11082|3848
1721317800000|2024-07-18 15:50:00|11094|11082|11082|11074|11094|11083|11080|11063|1414
1721318100000|2024-07-18 15:55:00|11083|11070|11089|11074|11089|11074|11083|11070|900
1721318400000|2024-07-18 16:00:00|11088|11075|11097|11086|11103|11090|11087|11074|541
1721318700000|2024-07-18 16:05:00|11090|11083|11108|11096|11109|11096|11082|11069|2620
1721319000000|2024-07-18 16:10:00|11106|11093|11096|11085|11106|11093|11094|11081|900
1721319300000|2024-07-18 16:15:00|11097|11080|11082|11063|11097|11081|11082|11063|400
1721319600000|2024-07-18 16:20:00|11084|11064|11062|11047|11085|11064|11061|11039|303
1721319900000|2024-07-18 16:25:00|11061|11053|11061|11049|11061|11053|11058|11047|920
1721320200000|2024-07-18 16:30:00|11066|11050|11069|11056|11070|11056|11061|11050|300
1721320500000|2024-07-18 16:35:00|11071|11057|11060|11049|11071|11057|11060|11049|602
1721320800000|2024-07-18 16:40:00|11062||11061||11069||11060||501
1721321100000|2024-07-18 16:45:00|11068|11050|11077|11058|11079|11064|11067|11050|300
1721321400000|2024-07-18 16:50:00|11078|11059|11077|11056|11078|11065|11071|11056|1767
1721321700000|2024-07-18 16:55:00|11076|11057|11075|11060|11076|11060|11075|11057|600
1721322000000|2024-07-18 17:00:00|11071|11061|11075|11068|11086|11070|11071|11061|1524
1721322300000|2024-07-18 17:05:00|11080||11079||11081||11078||200
1721322600000|2024-07-18 17:10:00|11078||11077||11078||11077||818
1721322900000|2024-07-18 17:15:00|11076|11060|11060|11051|11076|11060|11060|11045|1607
1721323200000|2024-07-18 17:20:00|11059|11046|11049|11029|11059|11046|11041|11028|6064
1721323500000|2024-07-18 17:25:00|11045|11034|11046|11034|11048|11035|11035|11034|3665
1721323800000|2024-07-18 17:30:00|11043|11028|11042|11035|11046|11035|11037|11028|2498
1721324100000|2024-07-18 17:35:00|11039|11034|11035|11024|11042|11034|11035|11016|1931
1721324400000|2024-07-18 17:40:00|11036|11026|11036|11030|11037|11033|11033|11025|1765
1721324700000|2024-07-18 17:45:00|11035|11029|11041|11033|11044|11034|11035|11029|1134
1721325000000|2024-07-18 17:50:00|11043|11031|11035|11024|11043|11031|11034|11021|1059
1721325300000|2024-07-18 17:55:00|11034|11026|11020|11007|11034|11026|11019|11007|1282
1721325600000|2024-07-18 18:00:00|11019|11003|11007|10996|11019|11003|11005|10996|405
1721325900000|2024-07-18 18:05:00|11008|10997|10992|10978|11008|10997|10992|10978|1289
1721326200000|2024-07-18 18:10:00|10991|10977|10988|10981|10991|10981|10986|10973|1662
1721326500000|2024-07-18 18:15:00|10989|10982|10987|10977|10996|10986|10987|10977|4126
1721326800000|2024-07-18 18:20:00|10989|10978|10986|10978|10993|10978|10985|10977|501
1721327100000|2024-07-18 18:25:00|10985|10977|10975|10960|10987|10982|10972|10960|1000
1721327400000|2024-07-18 18:30:00|10972|10955|10973|10963|10975|10964|10966|10952|1510
1721327700000|2024-07-18 18:35:00|10976|10962|10953|10941|10976|10962|10952|10941|2197
1721328000000|2024-07-18 18:40:00|10952|10938|10934|10920|10952|10938|10934|10919|1300
1721328300000|2024-07-18 18:45:00|10933|10922|10923|10909|10939|10923|10923|10905|2032
1721328600000|2024-07-18 18:50:00|10921|10904|10927|10913|10928|10913|10916|10901|2414
1721328900000|2024-07-18 18:55:00|10928|10920|10937|10924|10939|10924|10928|10920|300
1721329200000|2024-07-18 19:00:00|10936|10927|10938|10930|10947|10936|10936|10926|754
1721329500000|2024-07-18 19:05:00|10944|10927|10920|10914|10944|10927|10920|10913|3033
1721329800000|2024-07-18 19:10:00|10921|10915|10921|10914|10930|10924|10913|10904|2608
1721330100000|2024-07-18 19:15:00|10922|10911|10909|10900|10925|10911|10909|10897|3055
1721330400000|2024-07-18 19:20:00|10908|10903|10908|10900|10922|10912|10908|10896|3739
1721330700000|2024-07-18 19:25:00|10913|10899|10931|10925|10932|10925|10913|10896|3703
1721331000000|2024-07-18 19:30:00|10930|10923|10926|10920|10937|10929|10920|10913|4099
1721331300000|2024-07-18 19:35:00|10925|10921|10937|10931|10940|10931|10925|10921|7894
1721331600000|2024-07-18 19:40:00|10943|10932|10941|10937|10946|10938|10935|10932|5224
1721331900000|2024-07-18 19:45:00|10943|10938|10953|10949|10957|10949|10935|10930|5806
1721332200000|2024-07-18 19:50:00|10956|10950|10948|10945|10968|10963|10948|10944|15871
1721332500000|2024-07-18 19:55:00|10947|10944|10956|10950|10963|10959|10942|10927|28076
1721395800000|2024-07-19 13:30:00|11105|10929|11016|10946|11105|10949|11016|10908|16557
1721396100000|2024-07-19 13:35:00|11015|10947|11011|10947|11015|10947|10994|10947|100
1721396400000|2024-07-19 13:40:00|10993|10967|11000|10963|11016|10979|10993|10947|859
1721396700000|2024-07-19 13:45:00|10999|10948|10999|10955|11000|10955|10998|10948|535
1721397000000|2024-07-19 13:50:00|10998|10941|10995|10942|10998|10942|10995|10941|100
1721397300000|2024-07-19 13:55:00|10994|10977|10982|10948|10994|10977|10957|10942|1900
1721397600000|2024-07-19 14:00:00|10981|10949|10999|10956|11000|10976|10979|10949|2917
1721397900000|2024-07-19 14:05:00|10997|10957|11000|10961|11000|10961|10976|10937|571
1721398200000|2024-07-19 14:10:00|10999|10962|11000|10948|11000|10962|10999|10947|300
1721398500000|2024-07-19 14:15:00|10999|10962|10994|10965|11000|10990|10975|10948|719
1721398800000|2024-07-19 14:20:00|10997|10953|10983|10938|10997|10953|10983|10937|300
1721399100000|2024-07-19 14:25:00|10981|10940|10967|10945|10981|10949|10957|10921|777
1721399400000|2024-07-19 14:30:00|10966|10935|10967|10940|10968|10953|10951|10935|400
1721399700000|2024-07-19 14:35:00|10960|10939|10967|10943|10968|10951|10957|10939|0
1721400000000|2024-07-19 14:40:00|10963|10940|10938|10916|10963|10943|10928|10913|600
1721400300000|2024-07-19 14:45:00|10937|10907|10912|10895|10937|10915|10912|10895|600
1721400600000|2024-07-19 14:50:00|10911|10891|10922|10902|10922|10906|10904|10891|912
1721400900000|2024-07-19 14:55:00|10921|10894|10913|10889|10922|10894|10908|10889|0
1721401200000|2024-07-19 15:00:00|10912|10892|10896|10880|10912|10892|10892|10873|1865
1721401500000|2024-07-19 15:05:00|10894|10889|10926|10911|10926|10911|10894|10878|1343
1721401800000|2024-07-19 15:10:00|10925|10910|10924|10900|10925|10910|10916|10900|250
1721402100000|2024-07-19 15:15:00|10922|10902|10921|10900|10922|10905|10921|10895|0
1721402400000|2024-07-19 15:20:00|10907|10902|10904|10891|10907|10910|10898|10891|1203
1721402700000|2024-07-19 15:25:00||10892||10892||10892||10892|500
1721403000000|2024-07-19 15:30:00|10901|10891|10903|10888|10911|10893|10894|10888|1667
1721403300000|2024-07-19 15:35:00|10904|10887|10903|10888|10904|10895|10895|10887|200
1721403600000|2024-07-19 15:40:00|10902|10891|10901|10885|10904|10891|10895|10885|201
1721403900000|2024-07-19 15:45:00|10900|10884|10903|10889|10904|10890|10894|10881|1605
1721404200000|2024-07-19 15:50:00|10904|10888|10893|10883|10904|10888|10893|10883|1670
1721404500000|2024-07-19 15:55:00|10892|10884|10903|10888|10904|10888|10891|10883|400
1721404800000|2024-07-19 16:00:00|10904|10899|10908|10895|10917|10899|10904|10888|1012
1721405100000|2024-07-19 16:05:00|10913|10898|10932|10917|10932|10918|10912|10898|3260
1721405400000|2024-07-19 16:10:00|10931|10918|10949|10926|10949|10926|10931|10918|11132
1721405700000|2024-07-19 16:15:00|10951|10928|10956|10939|10963|10960|10951|10928|1884
1721406000000|2024-07-19 16:20:00|10945|10937|10931|10916|10960|10937|10929|10916|2991
1721406300000|2024-07-19 16:25:00|10930|10915|10929|10915|10930|10915|10929|10915|0
1721406600000|2024-07-19 16:30:00|10925|10911|10915|10903|10925|10911|10912|10903|534
1721406900000|2024-07-19 16:35:00|10918|10904|10922|10907|10928|10911|10918|10903|437
1721407200000|2024-07-19 16:40:00||10903||10905||10910||10903|0
1721407500000|2024-07-19 16:45:00|10913|10903|10911|10898|10922|10905|10910|10898|300
1721407800000|2024-07-19 16:50:00|10907|10897|10901|10894|10907|10897|10899|10894|425
1721408100000|2024-07-19 16:55:00|10904|10895|10904|10889|10904|10897|10898|10889|838
1721408400000|2024-07-19 17:00:00|10898|10894|10892|10880|10904|10894|10892|10880|800
1721408700000|2024-07-19 17:05:00|10893|10881|10904|10889|10905|10889|10892|10881|755
1721409300000|2024-07-19 17:15:00|10913|10895|10912|10893|10913|10901|10904|10889|1627
1721409600000|2024-07-19 17:20:00|10907|10891|10905|10887|10908|10892|10901|10883|1150
1721409900000|2024-07-19 17:25:00|10913|10888|10910|10895|10913|10895|10906|10888|300
1721410200000|2024-07-19 17:30:00|10907|10894|10904|10891|10910|10894|10894|10886|1017
1721410500000|2024-07-19 17:35:00|10906|10896|10914|10901|10918|10901|10900|10888|2473
1721410800000|2024-07-19 17:40:00|10918|10897|10913|10897|10928|10897|10907|10897|1385
1721411100000|2024-07-19 17:45:00|10912|10898|10924|10899|10924|10900|10912|10898|300
1721411400000|2024-07-19 17:50:00|10923|10900|10923|10907|10923|10907|10923|10900|0
1721411700000|2024-07-19 17:55:00|10928|10908|10940|10923|10943|10923|10928|10908|290
1721412000000|2024-07-19 18:00:00|10932|10913|10925|10912|10932|10917|10925|10910|744
1721412300000|2024-07-19 18:05:00|10924|10913|10918|10903|10927|10921|10918|10903|389
1721412600000|2024-07-19 18:10:00|10915|10902|10916|10907|10916|10907|10915|10897|975
1721412900000|2024-07-19 18:15:00|10915|10908|10922|10913|10924|10913|10915|10908|200
1721413200000|2024-07-19 18:20:00|10920|10912|10914|10896|10920|10913|10907|10896|523
1721413500000|2024-07-19 18:25:00|10913|10898|10906|10895|10913|10900|10905|10895|250
1721413800000|2024-07-19 18:30:00|10904|10899|10904|10890|10914|10902|10904|10890|1021
1721414100000|2024-07-19 18:35:00||10891||10894||10894||10890|212
1721414400000|2024-07-19 18:40:00|10907|10895|10888|10877|10908|10900|10883|10874|1889
1721414700000|2024-07-19 18:45:00|10885|10874|10889|10878|10890|10878|10884|10874|1136
1721415000000|2024-07-19 18:50:00|10893|10879|10902|10892|10904|10892|10893|10879|200
1721415300000|2024-07-19 18:55:00|10899|10891|10898|10886|10902|10891|10896|10883|702
1721415600000|2024-07-19 19:00:00|10907|10887|10916|10902|10916|10902|10907|10887|600
1721415900000|2024-07-19 19:05:00|10912|10900|10900|10889|10913|10903|10899|10889|2570
1721416200000|2024-07-19 19:10:00|10905|10891|10910|10902|10911|10902|10905|10891|1000
1721416500000|2024-07-19 19:15:00|10911|10898|10911|10903|10911|10903|10902|10893|1186
1721416800000|2024-07-19 19:20:00|10914|10902|10915|10907|10917|10907|10914|10902|450
1721417100000|2024-07-19 19:25:00|10914|10904|10904|10898|10914|10904|10900|10892|2276
1721417400000|2024-07-19 19:30:00|10907|10899|10899|10893|10918|10909|10899|10889|6597
1721417700000|2024-07-19 19:35:00|10902|10892|10895|10887|10907|10897|10894|10884|1006
1721418000000|2024-07-19 19:40:00|10894|10886|10894|10885|10901|10891|10887|10881|1407
1721418300000|2024-07-19 19:45:00|10893|10886|10893|10887|10895|10888|10884|10877|2643
1721418600000|2024-07-19 19:50:00|10896|10888|10896|10888|10923|10904|10895|10887|5688
1721418900000|2024-07-19 19:55:00|10895|10887|10951|10946|10951|10947|10895|10887|58964
1721655000000|2024-07-22 13:30:00|11000|10855|10949|10904|11000|10904|10939|10855|4207
1721655300000|2024-07-22 13:35:00|10948|10905|10973|10923|10989|10950|10948|10905|541
1721655600000|2024-07-22 13:40:00|10972|10924|10977|10948|10995|10958|10972|10924|1599
1721655900000|2024-07-22 13:45:00|10976|10944|10972|10946|10995|10955|10972|10944|300
1721656200000|2024-07-22 13:50:00|10971|10947|10941|10920|10972|10948|10936|10908|800
1721656500000|2024-07-22 13:55:00|10940|10903|10895|10875|10940|10904|10895|10866|900
1721656800000|2024-07-22 14:00:00|10894|10871|10903|10890|10920|10891|10886|10859|6159
1721657100000|2024-07-22 14:05:00|10917|10891|10919|10898|10920|10898|10888|10869|2950
1721657400000|2024-07-22 14:10:00|10918|10899|10921|10903|10928|10903|10914|10889|600
1721657700000|2024-07-22 14:15:00|10920|10902|10931|10913|10931|10913|10908|10894|1206
1721658000000|2024-07-22 14:20:00|10929|10914|10946|10925|10950|10926|10929|10914|500
1721658300000|2024-07-22 14:25:00|10945|10930|10961|10942|10964|10942|10942|10928|1515
1721658600000|2024-07-22 14:30:00|10974|10943|10955|10941|10974|10945|10955|10939|822
1721658900000|2024-07-22 14:35:00|10954|10940|10976|10960|10978|10965|10954|10940|420
1721659200000|2024-07-22 14:40:00|10975|10963|10976|10961|10977|10964|10973|10960|0
1721659500000|2024-07-22 14:45:00|10975|10962|10983|10974|10983|10975|10972|10959|1152
1721659800000|2024-07-22 14:50:00|10980|10970|10998|10980|11000|10980|10977|10961|1629
1721660100000|2024-07-22 14:55:00|10997|10979|11019|10992|11029|11006|10996|10979|1524
1721660400000|2024-07-22 15:00:00|11018|10993|11011|10991|11028|11006|11007|10985|1453
1721660700000|2024-07-22 15:05:00|11010|10996|11015|10997|11015|10997|10999|10986|1457
1721661000000|2024-07-22 15:10:00|11014|10998|11016|10995|11018|11002|11010|10991|806
1721661300000|2024-07-22 15:15:00|11018|10996|11022|11004|11029|11018|11014|10992|500
1721661600000|2024-07-22 15:20:00|11021|11005|11027|11009|11032|11015|11010|11001|1233
1721661900000|2024-07-22 15:25:00|11026|11010|11028|11014|11040|11016|11026|11005|1678
1721662200000|2024-07-22 15:30:00|11025|11015|11036|11016|11037|11023|11025|11005|1076
1721662500000|2024-07-22 15:35:00|11035|11014|11017|11003|11035|11014|11017|11003|655
1721662800000|2024-07-22 15:40:00|11016|11004|11019|10999|11021|11008|11013|10995|2745
1721663100000|2024-07-22 15:45:00|11020|11000|11020|11010|11027|11010|11015|11000|100
1721663400000|2024-07-22 15:50:00|11023|11011|11032|11022|11035|11022|11023|11011|219
1721663700000|2024-07-22 15:55:00|11030|11021|11019|11007|11032|11021|11019|11007|794
1721664000000|2024-07-22 16:00:00|11018|11008|11011|10994|11025|11011|11011|10993|860
1721664300000|2024-07-22 16:05:00|11010|10995|11006|10999|11010|10999|11006|10993|1145
1721664600000|2024-07-22 16:10:00|11005|10993|11003|10994|11006|10994|10996|10981|1800
1721664900000|2024-07-22 16:15:00|11000|10996|11007|10994|11009|11001|11000|10993|618
1721665200000|2024-07-22 16:20:00|11009|10995|11003|10992|11009|10998|11003|10988|200
1721665500000|2024-07-22 16:25:00|11009|10985|11004|10990|11009|10991|11002|10985|512
1721665800000|2024-07-22 16:30:00|11003|10987|10997|10988|11003|10989|10991|10981|1100
1721666100000|2024-07-22 16:35:00|10998|10989|11003|10992|11009|10996|10998|10988|200
1721666400000|2024-07-22 16:40:00|11000|10990|10995|10981|11002|10990|10994|10981|404
1721666700000|2024-07-22 16:45:00|10994|10982|10996|10984|10999|10985|10986|10978|221
1721667000000|2024-07-22 16:50:00|10995|10985|10998|10988|10998|10994|10994|10984|1184
1721667300000|2024-07-22 16:55:00|11001|10989|11002|10990|11009|10995|11001|10987|103
1721667600000|2024-07-22 17:00:00|11009|10991|11016|10998|11018|10998|11001|10991|705
1721667900000|2024-07-22 17:05:00|11019|10999|11012|11003|11019|11003|11012|10999|0
1721668200000|2024-07-22 17:10:00|11011|11004|11019|11007|11021|11008|11011|11003|404
1721668500000|2024-07-22 17:15:00|11018|11008|11029|11015|11029|11015|11017|11008|400
1721668800000|2024-07-22 17:20:00|11028|11016|11024|11007|11028|11018|11018|11004|1100
1721669100000|2024-07-22 17:25:00|11023|11008|11024|11008|11025|11010|11021|11006|1713
1721669400000|2024-07-22 17:30:00|11025|11009|11035|11022|11035|11025|11025|11008|276
1721669700000|2024-07-22 17:35:00|11034|11021|11022|11008|11034|11021|11021|11006|514
1721670000000|2024-07-22 17:40:00|11030|11009|11023|11014|11030|11018|11023|11009|100
1721670300000|2024-07-22 17:45:00|11022|11011|11015|11002|11022|11011|11015|11002|420
1721670600000|2024-07-22 17:50:00|11017|11003|11017|11010|11017|11011|11017|11003|824
1721670900000|2024-07-22 17:55:00||11011||11011||11011||11011|127
1721671200000|2024-07-22 18:00:00|11015|11010|11010|11000|11020|11010|11006|10995|2271
1721671500000|2024-07-22 18:05:00|11009|10995|11007|11000|11009|11000|11005|10994|707
1721671800000|2024-07-22 18:10:00|11003|11001|11005|10997|11014|11002|11001|10992|425
1721672100000|2024-07-22 18:15:00|11001|10998|11003|10996|11006|10999|11001|10993|700
1721672400000|2024-07-22 18:20:00|11007|10994|11018|11008|11021|11011|11007|10994|740
1721672700000|2024-07-22 18:25:00|11025|11009|11021|11012|11027|11014|11021|11008|0
1721673000000|2024-07-22 18:30:00|11020|11008|11034|11018|11035|11018|11015|11008|2401
1721673300000|2024-07-22 18:35:00|11039|11019|11048|11035|11055|11047|11037|11019|2289
1721673600000|2024-07-22 18:40:00|11049|11036|11074|11060|11076|11060|11049|11036|1186
1721673900000|2024-07-22 18:45:00|11080|11061|11077|11067|11084|11076|11073|11061|1430
1721674200000|2024-07-22 18:50:00|11078|11068|11069|11059|11082|11070|11069|11056|3575
1721674500000|2024-07-22 18:55:00|11068|11060|11069|11059|11070|11060|11062|11051|1265
1721674800000|2024-07-22 19:00:00|11068|11058|11052|11037|11068|11058|11044|11028|1662
1721675100000|2024-07-22 19:05:00|11051|11038|11053|11043|11059|11043|11047|11038|310
1721675400000|2024-07-22 19:10:00|11055|11044|11064|11054|11066|11055|11050|11040|1416
1721675700000|2024-07-22 19:15:00|11060|11055|11058|11051|11064|11055|11057|11051|1273
1721676000000|2024-07-22 19:20:00|11059|11052|11058|11052|11063|11055|11057|11050|1459
1721676300000|2024-07-22 19:25:00|11061|11054|11054|11045|11063|11055|11053|11044|833
1721676600000|2024-07-22 19:30:00|11053|11046|11057|11051|11059|11053|11052|11046|1003
1721676900000|2024-07-22 19:35:00|11059|11052|11066|11060|11070|11061|11059|11051|1094
1721677200000|2024-07-22 19:40:00|11065|11061|11060|11052|11067|11062|11059|11051|2057
1721677500000|2024-07-22 19:45:00|11059|11053|11050|11044|11063|11056|11044|11040|3349
1721677800000|2024-07-22 19:50:00|11049|11045|11063|11055|11079|11075|11049|11044|8265
1721678100000|2024-07-22 19:55:00|11062|11057|11081|11074|11089|11088|11061|11057|31555
1721741400000|2024-07-23 13:30:00|11130|10993|11083|11050|11130|11076|11083|10992|3563
1721741700000|2024-07-23 13:35:00|11060|11031|11072|11015|11083|11031|11060|11015|1000
1721742000000|2024-07-23 13:40:00|11070|10993|11053|10993|11070|11015|11036|10993|400
1721742300000|2024-07-23 13:45:00|11052|10974|11068|11034|11069|11037|11043|10974|2268
1721742600000|2024-07-23 13:50:00|11065|11036|11051|11019|11065|11039|11042|11019|1200
1721742900000|2024-07-23 13:55:00|11050|11020|11054|11019|11055|11034|11048|11019|1500
1721743200000|2024-07-23 14:00:00|11055|11020|11070|11062|11070|11062|11042|11019|2200
1721743500000|2024-07-23 14:05:00|11069|11061|11066|11047|11070|11063|11058|11033|2200
1721743800000|2024-07-23 14:10:00|11064|11048|11076|11063|11080|11064|11064|11048|1619
1721744100000|2024-07-23 14:15:00|11077|11064|11089|11064|11091|11076|11077|11061|375
1721744400000|2024-07-23 14:20:00|11080|11065|11072|11050|11080|11067|11067|11032|500
1721744700000|2024-07-23 14:25:00|11064|11051|11072|11049|11072|11053|11064|11040|658
1721745000000|2024-07-23 14:30:00|11075|11048|11066|11050|11075|11059|11066|11043|2739
1721745300000|2024-07-23 14:35:00|11065|11038|11046|11025|11065|11050|11046|11019|0
1721745600000|2024-07-23 14:40:00|11045|11019|11025|11010|11045|11024|11025|11005|751
1721745900000|2024-07-23 14:45:00|11024|11011|10997|10980|11024|11011|10997|10972|1700
1721746200000|2024-07-23 14:50:00|10996|10978|10991|10966|11010|11000|10991|10966|1938
1721746500000|2024-07-23 14:55:00|10993|10975|11007|10994|11009|10994|10993|10975|1156
1721746800000|2024-07-23 15:00:00|11009|10995|11004|10984|11011|10995|11003|10984|1105
1721747100000|2024-07-23 15:05:00|10999|10972|10997|10981|10999|10981|10994|10965|817
1721747400000|2024-07-23 15:10:00||10982||10982||10983||10981|466
1721747700000|2024-07-23 15:15:00|10994|10981|10990|10980|10994|10981|10985|10969|2098
1721748000000|2024-07-23 15:20:00|10988|10979|10997|10979|10998|10979|10977|10958|2223
1721748300000|2024-07-23 15:25:00|10995|10980|10993|10983|10995|10983|10993|10980|1148
1721748600000|2024-07-23 15:30:00|10994|10984|11017|11003|11020|11003|10994|10984|1172
1721748900000|2024-07-23 15:35:00|11015|11004|11019|11005|11024|11005|11004|11000|2000
1721749200000|2024-07-23 15:40:00|11020|11006|11034|11017|11035|11017|11020|11006|1074
1721749500000|2024-07-23 15:45:00|11033|11018|11027|11015|11033|11018|11018|11013|1673
1721749800000|2024-07-23 15:50:00|11025|11010|11029|11022|11029|11022|11022|11003|1605
1721750100000|2024-07-23 15:55:00|11028|11027|11045|11033|11048|11033|11028|11023|1145
1721750400000|2024-07-23 16:00:00|11049|11034|11043|11030|11052|11041|11043|11027|500
1721750700000|2024-07-23 16:05:00|11042|11031|11037|11027|11044|11033|11037|11018|1496
1721751000000|2024-07-23 16:10:00|11036|11024|11024|11014|11036|11024|11020|11008|904
1721751300000|2024-07-23 16:15:00|11025|11015|11035|11023|11035|11023|11024|11015|1247
1721751600000|2024-07-23 16:20:00|11038|11024|11034|11018|11038|11028|11030|11015|905
1721751900000|2024-07-23 16:25:00|11033|11019|11021|11015|11033|11021|11021|11007|1543
1721752200000|2024-07-23 16:30:00|11020|11013|11023|11010|11026|11016|11016|11001|500
1721752500000|2024-07-23 16:35:00|11025|11012|11012|11003|11025|11013|11012|11001|602
1721752800000|2024-07-23 16:40:00|11013|11006|11022|11012|11022|11012|11013|11006|702
1721753100000|2024-07-23 16:45:00|11021|11007|11012|11004|11021|11007|11012|11004|600
1721753400000|2024-07-23 16:50:00|11011|11001|11005|10998|11011|11003|11005|10990|508
1721753700000|2024-07-23 16:55:00|11004|10999|11013|11000|11016|11003|11004|10989|3600
1721754000000|2024-07-23 17:00:00|11012|11001|11012|11003|11013|11003|11011|10989|2500
1721754300000|2024-07-23 17:05:00|11010|11002|11020|11003|11023|11003|11006|10991|800
1721754600000|2024-07-23 17:10:00|11023|11004|11025|11014|11035|11015|11020|11004|600
1721754900000|2024-07-23 17:15:00|11023|11008|11011|11006|11023|11008|11011|11005|543
1721755200000|2024-07-23 17:20:00|11013|11007|11001|10994|11018|11007|11001|10991|600
1721755500000|2024-07-23 17:25:00|11005|10995|11009|10998|11013|11000|11002|10991|1341
1721755800000|2024-07-23 17:30:00|11008|10991|11001|10992|11008|10993|10999|10989|953
1721756100000|2024-07-23 17:35:00|11000|10993|11010|11001|11012|11001|11000|10993|456
1721756400000|2024-07-23 17:40:00|11007|11000|11017|11008|11019|11008|11006|11000|1309
1721756700000|2024-07-23 17:45:00|11019|11009|11027|11016|11030|11016|11018|11008|200
1721757000000|2024-07-23 17:50:00|11025|11017|11024|11013|11025|11017|11019|11004|1202
1721757300000|2024-07-23 17:55:00|11025|11004|11015|11009|11025|11010|11015|11004|589
1721757600000|2024-07-23 18:00:00|11019|11011|11020|11008|11022|11012|11019|11005|2014
1721757900000|2024-07-23 18:05:00||11010||11011||11011||11010|540
1721758200000|2024-07-23 18:10:00|11017|11008|11012|11001|11017|11008|11009|10996|1282
1721758500000|2024-07-23 18:15:00|11016|11002|11019|11011|11020|11011|11013|11002|401
1721758800000|2024-07-23 18:20:00|11020|11012|11023|11017|11031|11017|11019|11012|1229
1721759100000|2024-07-23 18:25:00|11025|11018|11028|11018|11039|11026|11021|11012|4336
1721759400000|2024-07-23 18:30:00|11034|11020|11029|11021|11038|11024|11029|11020|400
1721759700000|2024-07-23 18:35:00|11028|11016|11024|11012|11028|11021|11021|11008|2203
1721760000000|2024-07-23 18:40:00|11025|11015|11031|11022|11033|11022|11024|11015|905
1721760300000|2024-07-23 18:45:00|11035|11024|11027|11017|11039|11028|11027|11015|1721
1721760600000|2024-07-23 18:50:00|11026|11015|11020|11012|11026|11015|11020|11012|300
1721760900000|2024-07-23 18:55:00|11018|11008|11015|11008|11018|11012|11015|11005|2938
1721761200000|2024-07-23 19:00:00|11013|11001|11005|10999|11013|11001|11002|10990|2704
1721761500000|2024-07-23 19:05:00|11006|11000|11018|11011|11029|11015|11006|11000|1193
1721761800000|2024-07-23 19:10:00|11022|11012|11020|11016|11024|11016|11017|11012|1000
1721762100000|2024-07-23 19:15:00|11024|11015|11024|11016|11026|11017|11017|11005|1705
1721762400000|2024-07-23 19:20:00|11023|11018|11028|11023|11030|11025|11023|11018|841
1721762700000|2024-07-23 19:25:00|11030|11022|11029|11025|11030|11025|11022|11011|3080
1721763000000|2024-07-23 19:30:00|11028|11024|11026|11020|11028|11024|11022|11014|1000
1721763300000|2024-07-23 19:35:00|11026|11025|11021|11009|11042|11033|11020|11009|1099
1721763600000|2024-07-23 19:40:00|11022|11008|11008|11002|11022|11012|11007|10997|795
1721763900000|2024-07-23 19:45:00|11009|11003|11005|10999|11011|11007|11003|10995|205
1721764200000|2024-07-23 19:50:00|11006|11000|10985|10970|11014|11007|10984|10970|1889
1721764500000|2024-07-23 19:55:00|10984|10969|10977|10963|10996|10989|10970|10961|7722
1721827800000|2024-07-24 13:30:00|11013|10853|10978|10912|11048|10938|10978|10853|2490
1721828100000|2024-07-24 13:35:00|10977|10913|11006|10983|11006|10983|10976|10913|503
1721828400000|2024-07-24 13:40:00|11005|10969|11033|10970|11034|10990|10994|10954|1055
1721828700000|2024-07-24 13:45:00|11032|10971|10986|10941|11032|10997|10986|10941|1177
1721829000000|2024-07-24 13:50:00|10985|10957|10976|10955|10985|10960|10965|10928|1687
1721829300000|2024-07-24 13:55:00|10975|10953|10972|10895|10987|10966|10952|10895|2358
1721829600000|2024-07-24 14:00:00|10971|10896|10944|10912|10973|10957|10941|10885|3095
1721829900000|2024-07-24 14:05:00|10943|10925|10948|10921|10948|10927|10926|10906|1021
1721830200000|2024-07-24 14:10:00|10947|10922|10930|10911|10947|10924|10925|10911|1020
1721830500000|2024-07-24 14:15:00|10932|10897|10921|10892|10932|10914|10921|10888|2101
1721830800000|2024-07-24 14:20:00|10910|10893|10925|10913|10934|10916|10910|10893|1800
1721831100000|2024-07-24 14:25:00|10927|10914|10950|10930|10954|10933|10927|10906|1304
1721831400000|2024-07-24 14:30:00|10949|10931|10958|10932|10976|10955|10947|10930|987
1721831700000|2024-07-24 14:35:00|10957|10933|10952|10936|10957|10936|10952|10932|642
1721832000000|2024-07-24 14:40:00|10944|10929|10944|10929|10952|10935|10944|10927|409
1721832300000|2024-07-24 14:45:00|10945|10925|10961|10944|10975|10952|10945|10925|2282
1721832600000|2024-07-24 14:50:00|10962|10945|10973|10953|10994|10984|10961|10945|1271
1721832900000|2024-07-24 14:55:00|10972|10957|10964|10944|10972|10957|10964|10942|100
1721833200000|2024-07-24 15:00:00|10963|10945|10951|10932|10963|10945|10944|10919|1722
1721833500000|2024-07-24 15:05:00|10950|10925|10950|10934|10950|10934|10935|10913|2432
1721833800000|2024-07-24 15:10:00|10949|10925|10949|10935|10956|10936|10935|10922|1000
1721834100000|2024-07-24 15:15:00|10955|10936|10943|10932|10962|10943|10943|10932|1038
1721834400000|2024-07-24 15:20:00|10938|10931|10936|10924|10938|10931|10933|10924|1617
1721834700000|2024-07-24 15:25:00|10937|10925|10946|10933|10952|10935|10937|10924|603
1721835000000|2024-07-24 15:30:00|10938|10932|10938|10924|10946|10932|10928|10921|3826
1721835300000|2024-07-24 15:35:00|10946|10925|10937|10921|10946|10928|10937|10921|500
1721835600000|2024-07-24 15:40:00|10936|10920|10954|10939|10958|10941|10936|10920|1375
1721835900000|2024-07-24 15:45:00|10956|10941|10949|10934|10963|10945|10949|10933|500
1721836200000|2024-07-24 15:50:00|10950|10935|10949|10936|10961|10947|10947|10935|1001
1721836500000|2024-07-24 15:55:00|10947|10937|10949|10939|10955|10942|10946|10937|760
1721836800000|2024-07-24 16:00:00|10950|10941|10964|10951|10964|10951|10950|10939|783
1721837100000|2024-07-24 16:05:00|10965|10953|10964|10950|10976|10959|10963|10950|1212
1721837400000|2024-07-24 16:10:00|10963|10949|10966|10954|10966|10954|10962|10947|900
1721837700000|2024-07-24 16:15:00|10975|10955|10979|10970|10986|10974|10975|10954|1904
1721838000000|2024-07-24 16:20:00|10988|10971|10978|10967|10988|10974|10978|10967|902
1721838300000|2024-07-24 16:25:00|10977|10965|10965|10952|10977|10965|10964|10952|677
1721838600000|2024-07-24 16:30:00|10964|10954|10971|10959|10977|10960|10963|10954|1600
1721838900000|2024-07-24 16:35:00|10966|10958|10960|10952|10966|10958|10960|10952|1172
1721839200000|2024-07-24 16:40:00|10959|10948|10952|10943|10960|10948|10949|10942|1036
1721839500000|2024-07-24 16:45:00|10954|10944|10960|10946|10965|10954|10954|10944|400
1721839800000|2024-07-24 16:50:00|10958|10945|10949|10937|10958|10945|10949|10932|112
1721840100000|2024-07-24 16:55:00|10948|10932|10958|10943|10961|10943|10947|10932|1160
1721840400000|2024-07-24 17:00:00|10962|10944|10952|10939|10964|10952|10952|10934|213
1721840700000|2024-07-24 17:05:00|10951|10940|10951|10937|10951|10941|10951|10934|0
1721841000000|2024-07-24 17:10:00|10950|10938|10948|10934|10951|10938|10948|10928|503
1721841300000|2024-07-24 17:15:00|10947|10932|10943|10929|10947|10935|10943|10928|384
1721841600000|2024-07-24 17:20:00|10942|10928|10932|10921|10942|10929|10932|10911|4837
1721841900000|2024-07-24 17:25:00|10931|10914|10928|10915|10931|10917|10928|10914|1515
1721842200000|2024-07-24 17:30:00|10927|10913|10926|10917|10928|10922|10926|10910|1305
1721842500000|2024-07-24 17:35:00|10921|10915|10922|10913|10924|10916|10915|10910|1231
1721842800000|2024-07-24 17:40:00|10921|10912|10921|10911|10921|10912|10921|10909|487
1721843100000|2024-07-24 17:45:00|10920|10909|10917|10905|10920|10909|10917|10905|233
1721843400000|2024-07-24 17:50:00|10916|10906|10919|10910|10920|10914|10915|10906|1885
1721843700000|2024-07-24 17:55:00|10921|10911|10913|10905|10930|10921|10913|10905|2237
1721844000000|2024-07-24 18:00:00|10912|10903|10921|10912|10923|10912|10908|10900|1453
1721844300000|2024-07-24 18:05:00|10920|10909|10919|10911|10930|10923|10911|10903|10017
1721844600000|2024-07-24 18:10:00|10920|10912|10907|10885|10920|10912|10900|10884|28861
1721844900000|2024-07-24 18:15:00|10906|10884|10892|10876|10906|10887|10879|10868|3399
1721845200000|2024-07-24 18:20:00|10890|10875|10881|10873|10890|10875|10875|10865|1200
1721845500000|2024-07-24 18:25:00|10882|10874|10872|10860|10884|10878|10872|10857|736
1721845800000|2024-07-24 18:30:00|10868|10861|10872|10863|10872|10864|10868|10861|925
1721846100000|2024-07-24 18:35:00|10871|10862|10863|10853|10875|10865|10859|10853|1065
1721846400000|2024-07-24 18:40:00|10860|10855|10843|10831|10863|10855|10843|10827|2691
1721846700000|2024-07-24 18:45:00|10844|10832|10847|10834|10853|10839|10842|10829|5700
1721847000000|2024-07-24 18:50:00|10846|10833|10827|10813|10846|10833|10821|10812|6477
1721847300000|2024-07-24 18:55:00|10826|10814|10815|10802|10828|10818|10815|10797|1662
1721847600000|2024-07-24 19:00:00|10813|10803|10799|10788|10815|10803|10785|10776|4000
1721847900000|2024-07-24 19:05:00|10801|10784|10800|10791|10802|10791|10790|10774|2422
1721848200000|2024-07-24 19:10:00|10801|10792|10798|10787|10808|10797|10798|10787|1350
1721848500000|2024-07-24 19:15:00|10795|10786|10792|10783|10804|10793|10791|10780|1600
1721848800000|2024-07-24 19:20:00|10791|10784|10787|10777|10791|10785|10779|10770|5422
1721849100000|2024-07-24 19:25:00|10788|10778|10800|10791|10800|10791|10787|10774|7589
1721849400000|2024-07-24 19:30:00|10799|10790|10775|10769|10799|10790|10775|10768|3215
1721849700000|2024-07-24 19:35:00|10778|10768|10759|10746|10781|10773|10759|10745|4166
1721850000000|2024-07-24 19:40:00|10760|10751|10755|10748|10763|10759|10755|10748|3941
1721850300000|2024-07-24 19:45:00|10754|10749|10729|10722|10754|10749|10714|10711|11166
1721850600000|2024-07-24 19:50:00|10728|10717|10707|10700|10740|10732|10686|10677|17868
1721850900000|2024-07-24 19:55:00|10706|10697|10724|10719|10725|10722|10693|10690|49644
1721914200000|2024-07-25 13:30:00|10839|10660|10777|10711|10839|10731|10777|10660|4286
1721914500000|2024-07-25 13:35:00|10770|10727|10768|10727|10801|10758|10753|10727|951
1721914800000|2024-07-25 13:40:00|10761|10728|10787|10742|10796|10742|10761|10728|800
1721915100000|2024-07-25 13:45:00|10792|10743|10799|10770|10803|10770|10768|10743|2947
1721915400000|2024-07-25 13:50:00|10788|10771|10834|10814|10835|10814|10776|10771|2609
1721915700000|2024-07-25 13:55:00|10842|10815|10861|10833|10873|10849|10829|10815|6586
1721916000000|2024-07-25 14:00:00|10855|10830|10862|10840|10863|10844|10832|10806|1600
1721916300000|2024-07-25 14:05:00|10861|10838|10851|10819|10861|10841|10819|10802|11702
1721916600000|2024-07-25 14:10:00|10844|10824|10865|10842|10865|10842|10844|10824|1520
1721916900000|2024-07-25 14:15:00|10874|10843|10890|10865|10897|10868|10870|10843|5041
1721917200000|2024-07-25 14:20:00|10883|10864|10903|10877|10911|10879|10876|10858|13123
1721917500000|2024-07-25 14:25:00|10895|10876|10896|10864|10908|10879|10886|10853|2497
1721917800000|2024-07-25 14:30:00|10889|10858|10870|10836|10889|10858|10865|10836|1244
1721918100000|2024-07-25 14:35:00|10869|10827|10833|10805|10869|10827|10832|10805|200
1721918400000|2024-07-25 14:40:00|10832|10815|10843|10822|10846|10835|10830|10815|2024
1721918700000|2024-07-25 14:45:00|10835|10815|10832|10804|10835|10815|10832|10804|900
1721919000000|2024-07-25 14:50:00|10835|10812|10843|10826|10862|10828|10833|10812|1900
1721919300000|2024-07-25 14:55:00|10844|10828|10854|10828|10855|10828|10844|10828|704
1721919600000|2024-07-25 15:00:00||10830||10830||10830||10830|900
1721919900000|2024-07-25 15:05:00|10853|10823|10843|10824|10853|10829|10840|10823|778
1721920200000|2024-07-25 15:10:00|10839|10820|10839|10828|10845|10831|10827|10815|8853
1721920500000|2024-07-25 15:15:00|10845|10831|10859|10840|10864|10840|10839|10828|4610
1721920800000|2024-07-25 15:20:00|10858|10843|10855|10846|10858|10846|10851|10838|3420
1721921100000|2024-07-25 15:25:00|10854|10841|10861|10844|10867|10845|10846|10841|8712
1721921400000|2024-07-25 15:30:00|10856|10843|10857|10844|10858|10848|10844|10829|35906
1721921700000|2024-07-25 15:35:00|10858|10846|10838|10829|10877|10846|10838|10829|6894
1721922000000|2024-07-25 15:40:00|10844|10830|10849|10831|10856|10831|10839|10830|6855
1721922300000|2024-07-25 15:45:00|10869|10841|10821|10807|10869|10841|10821|10802|3666
1721922600000|2024-07-25 15:50:00|10824|10808|10827|10808|10828|10808|10821|10808|1300
1721922900000|2024-07-25 15:55:00|10826|10812|10817|10801|10826|10812|10817|10800|1500
1721923200000|2024-07-25 16:00:00|10815|10807|10831|10816|10832|10816|10815|10801|1982
1721923500000|2024-07-25 16:05:00|10837|10815|10823|10805|10837|10816|10822|10805|2095
1721923800000|2024-07-25 16:10:00|10829|10810|10827|10807|10831|10813|10819|10805|2154
1721924100000|2024-07-25 16:15:00|10839|10808|10839|10823|10839|10823|10834|10808|1967
1721924400000|2024-07-25 16:20:00|10835|10822|10842|10813|10847|10822|10830|10804|3400
1721924700000|2024-07-25 16:25:00|10841||10839||10841||10839||7158
1721925000000|2024-07-25 16:30:00|10838|10815|10836|10815|10838|10815|10825|10815|2125
1721925300000|2024-07-25 16:35:00|10838|10816|10841|10817|10842|10820|10836|10816|3037
1721925600000|2024-07-25 16:40:00|10846|10819|10848|10835|10855|10845|10845|10819|2400
1721925900000|2024-07-25 16:45:00|10847|10834|10844|10833|10847|10837|10838|10825|1400
1721926200000|2024-07-25 16:50:00|10843|10832|10851|10839|10855|10839|10843|10832|3040
1721926500000|2024-07-25 16:55:00|10857|10843|10845|10837|10861|10847|10845|10831|2773
1721926800000|2024-07-25 17:00:00|10844|10835|10860|10840|10865|10843|10840|10833|2631
1721927100000|2024-07-25 17:05:00|10856|10837|10870|10851|10870|10859|10852|10837|4827
1721927400000|2024-07-25 17:10:00|10866|10854|10856|10833|10870|10854|10853|10831|32992
1721927700000|2024-07-25 17:15:00|10852|10827|10839|10821|10856|10834|10839|10821|900
1721928000000|2024-07-25 17:20:00|10838|10818|10819|10802|10838|10818|10819|10797|961
1721928300000|2024-07-25 17:25:00|10818|10805|10805|10790|10818|10805|10805|10790|1300
1721928600000|2024-07-25 17:30:00|10804|10787|10783|10766|10804|10787|10783|10765|3848
1721928900000|2024-07-25 17:35:00|10781|10763|10782|10767|10793|10779|10779|10763|2518
1721929200000|2024-07-25 17:40:00|10783|10778|10789|10778|10791|10779|10776|10763|4989
1721929500000|2024-07-25 17:45:00|10785|10767|10773|10762|10785|10779|10773|10762|6900
1721929800000|2024-07-25 17:50:00|10771|10752|10782|10772|10790|10772|10767|10752|7995
1721930100000|2024-07-25 17:55:00|10780|10759|10777|10768|10780|10773|10774|10758|4708
1721930400000|2024-07-25 18:00:00|10776|10766|10753|10741|10776|10768|10753|10741|1068
1721930700000|2024-07-25 18:05:00|10752|10743|10750|10736|10752|10743|10750|10726|1400
1721931000000|2024-07-25 18:10:00|10749|10740|10745|10728|10749|10740|10741|10725|2144
1721931300000|2024-07-25 18:15:00|10743|10722|10723|10713|10743|10728|10723|10709|4581
1721931600000|2024-07-25 18:20:00|10722|10710|10723|10712|10731|10712|10712|10701|11407
1721931900000|2024-07-25 18:25:00|10722|10713|10715|10697|10722|10713|10715|10697|2537
1721932200000|2024-07-25 18:30:00|10717|10703|10722|10704|10731|10710|10717|10701|2181
1721932500000|2024-07-25 18:35:00|10721|10708|10735|10709|10735|10716|10720|10704|2385
1721932800000|2024-07-25 18:40:00|10734||10739||10742||10734||1100
1721933100000|2024-07-25 18:45:00|10735|10711|10722|10705|10735|10714|10722|10704|1807
1721933400000|2024-07-25 18:50:00|10721|10704|10705|10697|10721|10705|10705|10694|1294
1721933700000|2024-07-25 18:55:00|10704|10696|10702|10693|10706|10699|10697|10689|4178
1721934000000|2024-07-25 19:00:00|10703|10695|10705|10698|10705|10698|10702|10691|2100
1721934300000|2024-07-25 19:05:00|10706|10699|10710|10699|10720|10707|10706|10699|1500
1721934600000|2024-07-25 19:10:00|10711|10701|10736|10726|10740|10736|10711|10701|2536
1721934900000|2024-07-25 19:15:00|10737|10730|10761|10746|10766|10748|10737|10726|2319
1721935200000|2024-07-25 19:20:00|10759|10752|10756|10746|10759|10753|10756|10744|2310
1721935500000|2024-07-25 19:25:00|10759|10744|10761|10754|10774|10763|10759|10744|3620
1721935800000|2024-07-25 19:30:00|10760|10749|10761|10749|10775|10763|10755|10746|4564
1721936100000|2024-07-25 19:35:00|10756|10748|10757|10749|10760|10754|10756|10747|3481
1721936400000|2024-07-25 19:40:00|10756|10750|10755|10748|10756|10751|10749|10742|4659
1721936700000|2024-07-25 19:45:00|10757|10749|10763|10759|10765|10759|10752|10746|7596
1721937000000|2024-07-25 19:50:00|10765|10760|10738|10734|10767|10760|10737|10731|11330
1721937300000|2024-07-25 19:55:00|10737|10733|10712|10706|10737|10734|10711|10706|29133
1722000600000|2024-07-26 13:30:00|10813|10700|10871|10782|10873|10801|10802|10693|2487
1722000900000|2024-07-26 13:35:00|10870|10783|10855|10811|10872|10816|10855|10783|251
1722001200000|2024-07-26 13:40:00|10854|10812|10837|10798|10854|10822|10813|10759|505
1722001500000|2024-07-26 13:45:00|10836|10799|10815|10796|10846|10801|10814|10777|841
1722001800000|2024-07-26 13:50:00|10816|10797|10807|10789|10829|10799|10796|10781|2013
1722002100000|2024-07-26 13:55:00|10808|10790|10810|10762|10818|10790|10771|10760|839
1722002400000|2024-07-26 14:00:00|10809|10752|10836|10795|10836|10807|10762|10749|1070
1722002700000|2024-07-26 14:05:00|10835|10807|10814|10792|10847|10820|10808|10791|900
1722003000000|2024-07-26 14:10:00|10813|10778|10841|10797|10842|10809|10813|10778|150
1722003300000|2024-07-26 14:15:00|10830|10798|10845|10820|10851|10827|10825|10798|795
1722003600000|2024-07-26 14:20:00|10844|10821|10867|10838|10877|10853|10839|10816|800
1722003900000|2024-07-26 14:25:00|10866|10839|10869|10846|10878|10846|10863|10825|0
1722004200000|2024-07-26 14:30:00|10856|10835|10839|10818|10868|10837|10831|10815|2300
1722004500000|2024-07-26 14:35:00|10838|10808|10858|10825|10860|10833|10836|10807|553
1722004800000|2024-07-26 14:40:00|10860|10826|10864|10848|10876|10858|10860|10826|1198
1722005100000|2024-07-26 14:45:00|10865|10851|10873|10861|10885|10866|10865|10849|1833
1722005400000|2024-07-26 14:50:00|10872|10860|10887|10865|10889|10867|10865|10858|3074
1722005700000|2024-07-26 14:55:00|10878|10866|10855|10843|10878|10866|10855|10830|1607
1722006000000|2024-07-26 15:00:00|10867|10844|10843|10822|10867|10846|10843|10820|1206
1722006300000|2024-07-26 15:05:00|10842|10823|10837|10820|10842|10823|10837|10820|0
1722006600000|2024-07-26 15:10:00|10848|10821|10855|10840|10860|10840|10848|10821|379
1722006900000|2024-07-26 15:15:00|10854|10841|10850|10821|10854|10844|10835|10814|458
1722007200000|2024-07-26 15:20:00|10849|10822|10857|10838|10859|10838|10843|10822|246
1722007500000|2024-07-26 15:25:00|10858|10839|10867|10850|10872|10857|10858|10838|100
1722007800000|2024-07-26 15:30:00|10872|10851|10870|10850|10872|10856|10862|10845|364
1722008100000|2024-07-26 15:35:00|10862|10843|10870|10859|10877|10859|10861|10843|200
1722008400000|2024-07-26 15:40:00|10869|10860|10875|10862|10884|10868|10869|10860|300
1722008700000|2024-07-26 15:45:00|10879|10863|10865|10849|10885|10864|10864|10848|1200
1722009000000|2024-07-26 15:50:00|10869|10850|10890|10864|10890|10867|10866|10850|250
1722009300000|2024-07-26 15:55:00|10889|10865|10914|10898|10916|10898|10888|10865|500
1722009600000|2024-07-26 16:00:00|10917|10899|10931|10918|10946|10930|10917|10899|2400
1722009900000|2024-07-26 16:05:00|10937|10919|10942|10921|10945|10922|10934|10918|382
1722010200000|2024-07-26 16:10:00|10937|10922|10935|10920|10941|10922|10927|10916|601
1722010500000|2024-07-26 16:15:00|10940|10921|10947|10929|10952|10929|10939|10921|0
1722010800000|2024-07-26 16:20:00|10946|10926|10935|10922|10950|10937|10935|10922|1011
1722011100000|2024-07-26 16:25:00|10934||10932||10934||10932||200
1722011400000|2024-07-26 16:30:00|10931|10920|10916|10902|10931|10920|10908|10899|1110
1722011700000|2024-07-26 16:35:00|10915|10903|10923|10903|10929|10903|10914|10903|625
1722012000000|2024-07-26 16:40:00|10929|10908|10941|10912|10943|10914|10928|10903|0
1722012300000|2024-07-26 16:45:00|10943|10913|10943|10914|10943|10914|10941|10913|464
1722012600000|2024-07-26 16:50:00|10941||10940||10942||10939||0
1722012900000|2024-07-26 16:55:00|10942|10927|10955|10938|10956|10938|10942|10914|567
1722013200000|2024-07-26 17:00:00|10956|10941|10960|10945|10961|10945|10952|10941|400
1722013500000|2024-07-26 17:05:00|10959|10943|10957|10938|10959|10943|10943|10932|3295
1722013800000|2024-07-26 17:10:00|10956|10939|10960|10939|10961|10939|10956|10939|1000
1722014100000|2024-07-26 17:15:00|10961|10940|10954|10943|10961|10943|10954|10940|1100
1722014400000|2024-07-26 17:20:00|10955|10944|10971|10961|10971|10967|10955|10943|1692
1722014700000|2024-07-26 17:25:00|10972|10965|10979|10967|10980|10967|10972|10965|1024
1722015000000|2024-07-26 17:30:00|10978|10964|10964|10946|10978|10964|10964|10946|1214
1722015300000|2024-07-26 17:35:00|10962|10943|10948|10930|10962|10943|10948|10930|1800
1722015600000|2024-07-26 17:40:00|10947|10942|10948|10930|10956|10942|10943|10928|847
1722015900000|2024-07-26 17:45:00|10950|10936|10942|10932|10960|10942|10942|10930|1308
1722016200000|2024-07-26 17:50:00|10941|10934|10944|10932|10946|10934|10939|10932|1041
1722016500000|2024-07-26 17:55:00|10947|10934|10947|10935|10953|10935|10947|10934|893
1722016800000|2024-07-26 18:00:00|10936|10934|10919|10905|10947|10934|10919|10905|3301
1722017100000|2024-07-26 18:05:00|10917|10908|10924|10906|10927|10908|10916|10903|1098
1722017400000|2024-07-26 18:10:00|10928|10904|10924|10906|10928|10906|10915|10903|1563
1722017700000|2024-07-26 18:15:00|10921|10907|10919|10908|10921|10909|10917|10907|900
1722018000000|2024-07-26 18:20:00|10928|10909|10931|10922|10931|10922|10918|10909|1000
1722018300000|2024-07-26 18:25:00|10938|10923|10918|10905|10938|10924|10918|10900|3247
1722018600000|2024-07-26 18:30:00|10917|10906|10923|10909|10925|10912|10912|10900|1509
1722018900000|2024-07-26 18:35:00|10927|10916|10930|10919|10936|10919|10926|10911|2907
1722019200000|2024-07-26 18:40:00|10929|10918|10927|10915|10929|10918|10924|10914|891
1722019500000|2024-07-26 18:45:00|10922|10916|10922|10918|10922|10918|10922|10915|700
1722019800000|2024-07-26 18:50:00|10930|10919|10925|10916|10935|10921|10925|10912|1148
1722020100000|2024-07-26 18:55:00|10924|10923|10930|10922|10936|10923|10924|10916|1375
1722020400000|2024-07-26 19:00:00|10938|10923|10934|10922|10938|10923|10929|10922|1000
1722020700000|2024-07-26 19:05:00|10929|10921|10938|10929|10938|10930|10923|10914|9618
1722021000000|2024-07-26 19:10:00|10940|10928|10946|10939|10952|10939|10938|10928|3186
1722021300000|2024-07-26 19:15:00|10951|10940|10954|10946|10954|10946|10947|10940|2500
1722021600000|2024-07-26 19:20:00|10948|10945|10952|10944|10954|10945|10948|10942|2687
1722021900000|2024-07-26 19:25:00|10954|10945|10946|10938|10960|10951|10945|10934|3322
1722022200000|2024-07-26 19:30:00|10945|10936|10926|10916|10945|10936|10925|10916|2353
1722022500000|2024-07-26 19:35:00|10930|10917|10954|10946|10957|10950|10928|10917|1218
1722022800000|2024-07-26 19:40:00|10957|10947|10963|10955|10963|10956|10954|10947|1100
1722023100000|2024-07-26 19:45:00|10962|10956|10981|10975|10982|10975|10962|10955|2435
1722023400000|2024-07-26 19:50:00|11004|10976|10945|10942|11016|10980|10944|10941|6909
1722023700000|2024-07-26 19:55:00|10944|10941|10967|10961|10971|10968|10941|10931|11744
1722259800000|2024-07-29 13:30:00|11041|10906|10996|10920|11076|10921|10995|10906|6009
1722260100000|2024-07-29 13:35:00|||||||||628
1722260400000|2024-07-29 13:40:00||10932||10938||10938||10932|148
1722260700000|2024-07-29 13:45:00|10995|10939|10981|10948|10995|10971|10981|10939|700
1722261000000|2024-07-29 13:50:00|10999|10949|11023|10970|11028|11001|10999|10949|966
1722261300000|2024-07-29 13:55:00|11032|10987|11034|11003|11034|11005|11028|10987|400
1722261600000|2024-07-29 14:00:00|11049|11004|11068|11031|11068|11042|11034|11004|715
1722261900000|2024-07-29 14:05:00|11061|11022|11036|10991|11063|11022|11031|10991|4462
1722262200000|2024-07-29 14:10:00|11040|11005|11036|11000|11040|11005|11036|10987|1500
1722262500000|2024-07-29 14:15:00|11035|11008|11035|11005|11038|11010|11020|11003|1448
1722262800000|2024-07-29 14:20:00|11032|11000|11040|11000|11040|11017|11024|10999|742
1722263100000|2024-07-29 14:25:00|11030|11007|11030|11008|11030|11008|11030|11007|1107
1722263400000|2024-07-29 14:30:00|11023|11007|10971|10939|11028|11007|10971|10939|2786
1722263700000|2024-07-29 14:35:00|10970|10927|10972|10946|10978|10964|10943|10927|1815
1722264000000|2024-07-29 14:40:00|10973|10952|10995|10964|10997|10964|10973|10952|2156
1722264300000|2024-07-29 14:45:00|10994|10955|10997|10967|11011|10983|10993|10955|3138
1722264600000|2024-07-29 14:50:00|10996|10958|10996|10958|11003|10974|10982|10957|983
1722264900000|2024-07-29 14:55:00|10998|10967|11013|10982|11019|10990|10998|10967|2664
1722265200000|2024-07-29 15:00:00|11015|10992|11013|10994|11019|11001|11013|10982|1577
1722265500000|2024-07-29 15:05:00|11019|10998|11029|11006|11029|11011|11013|10998|1258
1722265800000|2024-07-29 15:10:00|11031|11008|11040|11020|11040|11020|11031|11008|1652
1722266100000|2024-07-29 15:15:00|11037|11021|11037|11030|11037|11030|11037|11021|1500
1722266400000|2024-07-29 15:20:00|11040|11031|11058|11030|11061|11042|11040|11028|2415
1722266700000|2024-07-29 15:25:00|11056|11031|11047|11030|11056|11035|11047|11030|800
1722267000000|2024-07-29 15:30:00|11039|11016|11056|11039|11068|11052|11038|11013|7848
1722267300000|2024-07-29 15:35:00|11058|11049|11067|11041|11067|11049|11056|11033|1841
1722267600000|2024-07-29 15:40:00|11066|11040|11053|11028|11066|11041|11043|11018|1300
1722267900000|2024-07-29 15:45:00|11052|11032|11057|11041|11057|11041|11052|11028|1441
1722268200000|2024-07-29 15:50:00|11056|11037|11045|11034|11057|11041|11045|11034|2239
1722268500000|2024-07-29 15:55:00|11049|11036|11057|11045|11057|11045|11049|11036|1728
1722268800000|2024-07-29 16:00:00|11060|11046|11066|11046|11067|11046|11060|11046|1509
1722269100000|2024-07-29 16:05:00|11067|11047|11070|11047|11073|11047|11067|11047|706
1722269400000|2024-07-29 16:10:00|11069|11051|11069|11051|11070|11056|11069|11047|200
1722269700000|2024-07-29 16:15:00|11070|11046|11063|11046|11070|11046|11063|11046|1420
1722270000000|2024-07-29 16:20:00|11062|11047|11062|11047|11062|11047|11062|11047|1081
1722270300000|2024-07-29 16:25:00|11061|11046|11056|11035|11061|11047|11056|11034|1070
1722270600000|2024-07-29 16:30:00||11036||11041||11041||11036|1339
1722270900000|2024-07-29 16:35:00|11055|11036|11050|11032|11055|11041|11050|11032|1200
1722271200000|2024-07-29 16:40:00|11049|11026|11036|11027|11049|11028|11033|11017|937
1722271500000|2024-07-29 16:45:00|11039|11025|11042|11025|11046|11025|11037|11025|892
1722271800000|2024-07-29 16:50:00|11041|11028|11041|11028|11046|11028|11038|11028|1100
1722272100000|2024-07-29 16:55:00|11043|11029|11046|11026|11050|11035|11043|11025|867
1722272400000|2024-07-29 17:00:00||11025||11025||11025||11025|1200
1722272700000|2024-07-29 17:05:00|11045|11023|11045|11023|11045|11025|11045|11023|200
1722273000000|2024-07-29 17:10:00||11025||11023||11034||11023|414
1722273300000|2024-07-29 17:15:00|11044|11021|11042|11021|11044|11027|11035|11009|4354
1722273600000|2024-07-29 17:20:00|||||||||1383
1722273900000|2024-07-29 17:25:00|11046||11046||11046||11046||968
1722274200000|2024-07-29 17:30:00|11041|11023|11039|11019|11041|11036|11031|11019|5092
1722274500000|2024-07-29 17:35:00|11038|11027|11032|11014|11038|11031|11028|11013|6617
1722274800000|2024-07-29 17:40:00|11030|11020|11047|11032|11054|11042|11030|11020|1793
1722275100000|2024-07-29 17:45:00|11046|11028|11037|11021|11046|11028|11036|11021|955
1722275400000|2024-07-29 17:50:00|11040|11023|11048|11024|11048|11024|11040|11023|1646
1722275700000|2024-07-29 17:55:00|11047|11028|11047|11033|11048|11033|11046|11024|900
1722276000000|2024-07-29 18:00:00|11046|11026|11047|11033|11048|11033|11046|11023|900
1722276300000|2024-07-29 18:05:00|11048|11036|11040|11027|11048|11037|11040|11024|711
1722276600000|2024-07-29 18:10:00|||||||||1443
1722276900000|2024-07-29 18:15:00|11034|11023|11040|11024|11040|11024|11029|11013|1844
1722277200000|2024-07-29 18:20:00|11039|11025|11039|11025|11040|11025|11039|11025|900
1722277500000|2024-07-29 18:25:00|11040|11028|11048|11037|11048|11037|11040|11028|1767
1722277800000|2024-07-29 18:30:00|11052|11038|11053|11040|11055|11040|11052|11038|1243
1722278100000|2024-07-29 18:35:00|11054|11039|11076|11063|11076|11064|11051|11039|2341
1722278400000|2024-07-29 18:40:00|11081|11065|11083|11072|11084|11073|11080|11062|2721
1722278700000|2024-07-29 18:45:00|11082|11073|11085|11079|11085|11079|11081|11073|2717
1722279000000|2024-07-29 18:50:00|11083|11080|11076|11071|11083|11080|11074|11065|3141
1722279300000|2024-07-29 18:55:00|11077|11072|11080|11073|11088|11077|11077|11072|2100
1722279600000|2024-07-29 19:00:00|11079|11072|11067|11060|11079|11072|11067|11059|2211
1722279900000|2024-07-29 19:05:00|11070|11063|11079|11061|11084|11071|11068|11056|8212
1722280200000|2024-07-29 19:10:00|11078|11057|11060|11048|11078|11059|11060|11047|1711
1722280500000|2024-07-29 19:15:00|11059|11047|11052|11039|11059|11047|11050|11035|1897
1722280800000|2024-07-29 19:20:00|11054|11040|11055|11045|11057|11049|11054|11040|1459
1722281100000|2024-07-29 19:25:00|11057|11046|11060|11052|11061|11052|11057|11046|1987
1722281400000|2024-07-29 19:30:00|11059|11051|11060|11053|11062|11055|11051|11038|2844
1722281700000|2024-07-29 19:35:00|11062|11054|11074|11065|11074|11065|11062|11054|1613
1722282000000|2024-07-29 19:40:00|11073|11066|11081|11075|11082|11075|11073|11066|3445
1722282300000|2024-07-29 19:45:00|11080|11073|11082|11073|11082|11077|11071|11063|4734
1722282600000|2024-07-29 19:50:00|11085|11076|11071|11064|11101|11098|11071|11063|19902
1722282900000|2024-07-29 19:55:00|11072|11063|11092|11085|11095|11093|11069|11063|55748
1722346200000|2024-07-30 13:30:00|11126|11059|11110|11060|11131|11095|11100|11059|2747
1722346500000|2024-07-30 13:35:00|11089|11054|11134|11097|11134|11097|11089|11054|351
1722346800000|2024-07-30 13:40:00|11150|11099|11150|11108|11150|11108|11144|11099|300
1722347100000|2024-07-30 13:45:00|11145|11107|11149|11114|11150|11114|11126|11089|200
1722347400000|2024-07-30 13:50:00|11140|11115|11136|11117|11140|11117|11136|11115|1669
1722347700000|2024-07-30 13:55:00|11135|11112|11150|11120|11150|11123|11135|11097|1888
1722348000000|2024-07-30 14:00:00|11136|11118|11127|11076|11136|11118|11127|11075|600
1722348300000|2024-07-30 14:05:00||11077||11080||11080||11077|0
1722348600000|2024-07-30 14:10:00|11100|11079|11107|11065|11127|11079|11092|11055|640
1722348900000|2024-07-30 14:15:00|11092|11064|11089|11056|11092|11068|11076|11052|1314
1722349200000|2024-07-30 14:20:00|11091|11064|11099|11074|11102|11078|11091|11050|400
1722349500000|2024-07-30 14:25:00|11106|11075|11113|11088|11113|11091|11093|11065|339
1722349800000|2024-07-30 14:30:00|11112|11078|11108|11082|11113|11094|11100|11078|678
1722350100000|2024-07-30 14:35:00|11107|11083|11135|11106|11135|11106|11106|11082|292
1722350400000|2024-07-30 14:40:00|11130|11107|11136|11114|11136|11114|11122|11107|400
1722350700000|2024-07-30 14:45:00|11135|11119|11150|11127|11150|11127|11135|11114|3201
1722351000000|2024-07-30 14:50:00|11161|11132|11177|11160|11183|11166|11161|11127|771
1722351300000|2024-07-30 14:55:00|11181|11161|11169|11146|11183|11161|11161|11142|1651
1722351600000|2024-07-30 15:00:00|11179|11150|11179|11148|11179|11157|11169|11146|5465
1722351900000|2024-07-30 15:05:00|11189|11166|11191|11165|11195|11168|11180|11148|500
1722352200000|2024-07-30 15:10:00|11185|11157|11173|11148|11185|11157|11172|11148|500
1722352500000|2024-07-30 15:15:00|11181|11171|11182|11155|11185|11171|11171|11155|800
1722352800000|2024-07-30 15:20:00|11184|11163|11178|11158|11184|11163|11170|11155|420
1722353100000|2024-07-30 15:25:00|11181|11163|11181|11166|11182|11169|11181|11158|900
1722353400000|2024-07-30 15:30:00|11180|11165|11182|11164|11182|11173|11175|11162|699
1722353700000|2024-07-30 15:35:00|11184|11167|11195|11168|11195|11168|11184|11167|1004
1722354000000|2024-07-30 15:40:00|11191|11181|11186|11169|11195|11181|11166|11164|1827
1722354300000|2024-07-30 15:45:00|11185|11170|11196|11186|11199|11194|11184|11170|3934
1722354600000|2024-07-30 15:50:00|11199|11187|11236|11215|11239|11232|11198|11187|13556
1722354900000|2024-07-30 15:55:00|11239|11218|11266|11259|11268|11259|11239|11218|1472
1722355200000|2024-07-30 16:00:00|11265|11253|11267|11255|11272|11265|11264|11250|2715
1722355500000|2024-07-30 16:05:00|11262|11257|11287|11268|11290|11277|11262|11257|2459
1722355800000|2024-07-30 16:10:00|11286|11269|11270|11257|11286|11269|11267|11255|2769
1722356100000|2024-07-30 16:15:00|11266|11245|11276|11258|11276|11258|11263|11245|1941
1722356400000|2024-07-30 16:20:00|11275||11275||11283||11270||300
1722356700000|2024-07-30 16:25:00|11276|11268|11292|11279|11293|11279|11276|11268|2485
1722357000000|2024-07-30 16:30:00|11298|11280|11298|11288|11315|11294|11297|11280|3623
1722357300000|2024-07-30 16:35:00|11312|11291|11297|11284|11312|11299|11297|11284|1947
1722357600000|2024-07-30 16:40:00|11296|11282|11291|11278|11297|11290|11290|11278|1603
1722357900000|2024-07-30 16:45:00|11293|11279|11300|11291|11301|11291|11292|11279|601
1722358200000|2024-07-30 16:50:00|11301|11292|11296|11286|11312|11294|11293|11286|1779
1722358500000|2024-07-30 16:55:00|11295|11287|11289|11275|11304|11290|11289|11275|1000
1722358800000|2024-07-30 17:00:00|11286|11274|11265|11242|11286|11274|11265|11242|364
1722359100000|2024-07-30 17:05:00|11264|11243|11267|11244|11267|11244|11264|11243|700
1722359400000|2024-07-30 17:10:00|11269|11257|11274|11256|11276|11264|11269|11244|701
1722359700000|2024-07-30 17:15:00|11275|11260|11286|11258|11290|11260|11275|11256|1129
1722360000000|2024-07-30 17:20:00||11264||11267||11267||11264|1207
1722360300000|2024-07-30 17:25:00|11285|11268|11299|11288|11300|11288|11285|11268|1699
1722360600000|2024-07-30 17:30:00|11296|11285|11309|11294|11309|11294|11296|11283|2772
1722360900000|2024-07-30 17:35:00|11308|11297|11317|11301|11321|11301|11308|11294|595
1722361200000|2024-07-30 17:40:00||11302||11302||11302||11302|200
1722361500000|2024-07-30 17:45:00|11316|11303|11310|11298|11316|11307|11303|11286|3512
1722361800000|2024-07-30 17:50:00|11309|11304|11316|11304|11319|11304|11309|11304|1177
1722362100000|2024-07-30 17:55:00|11319|11305|11317|11305|11319|11306|11317|11305|700
1722362400000|2024-07-30 18:00:00|11319|11306|11331|11308|11334|11317|11315|11305|806
1722362700000|2024-07-30 18:05:00|11334|11315|11334|11313|11334|11321|11317|11311|1657
1722363000000|2024-07-30 18:10:00|11333|11317|11331|11322|11334|11332|11331|11317|2340
1722363300000|2024-07-30 18:15:00|11332|11323|11359|11343|11359|11343|11332|11323|4749
1722363600000|2024-07-30 18:20:00|11358|11345|11345|11332|11364|11345|11345|11332|3113
1722363900000|2024-07-30 18:25:00|11343|11328|11337|11321|11343|11328|11337|11321|1241
1722364200000|2024-07-30 18:30:00|11336|11320|11355|11331|11356|11331|11332|11320|3550
1722364500000|2024-07-30 18:35:00|11354|11330|11340|11326|11354|11340|11340|11319|3304
1722364800000|2024-07-30 18:40:00|11339|11325|11339|11324|11339|11325|11339|11324|975
1722365100000|2024-07-30 18:45:00|11338|11323|11337|11325|11338|11332|11336|11322|800
1722365400000|2024-07-30 18:50:00|11339|11331|11345|11331|11345|11331|11337|11331|1764
1722365700000|2024-07-30 18:55:00|11344|11332|11346|11337|11348|11337|11341|11332|779
1722366000000|2024-07-30 19:00:00|11345|11338|11346|11339|11349|11342|11345|11338|1810
1722366300000|2024-07-30 19:05:00|11348|11340|11350|11343|11350|11344|11346|11340|2243
1722366600000|2024-07-30 19:10:00|11352|11346|11358|11353|11369|11355|11352|11346|4385
1722366900000|2024-07-30 19:15:00|11359|11354|11373|11352|11373|11355|11353|11341|3006
1722367200000|2024-07-30 19:20:00|11372|11358|11382|11367|11383|11367|11367|11357|1912
1722367500000|2024-07-30 19:25:00|11381|11368|11387|11371|11388|11375|11381|11368|1401
1722367800000|2024-07-30 19:30:00|11385|11376|11393|11388|11398|11393|11385|11376|2456
1722368100000|2024-07-30 19:35:00|11394|11389|11406|11392|11406|11393|11389|11381|3711
1722368400000|2024-07-30 19:40:00|11410|11394|11412|11402|11413|11409|11408|11394|2654
1722368700000|2024-07-30 19:45:00|11410|11403|11438|11432|11438|11433|11410|11403|5549
1722369000000|2024-07-30 19:50:00|11439|11433|11395|11390|11451|11441|11393|11388|11806
1722369300000|2024-07-30 19:55:00|11391|11391|11399|11391|11411|11404|11384|11381|49655
1722432600000|2024-07-31 13:30:00|11464|11304|11370|11303|11464|11307|11362|11270|3097
1722432900000|2024-07-31 13:35:00|11369|11304|11369|11304|11369|11304|11369|11304|1163
1722433200000|2024-07-31 13:40:00|11356|11295|11340|11275|11356|11304|11305|11194|1461
1722433500000|2024-07-31 13:45:00|11357|11276|11335|11298|11363|11319|11334|11276|1250
1722433800000|2024-07-31 13:50:00|11334|11297|11328|11301|11356|11315|11328|11281|766
1722434100000|2024-07-31 13:55:00|11329|11285|11332|11296|11343|11309|11325|11285|301
1722434400000|2024-07-31 14:00:00|11333|11305|11359|11328|11376|11341|11333|11305|600
1722434700000|2024-07-31 14:05:00|11356|11334|11371|11343|11371|11343|11348|11328|900
1722435000000|2024-07-31 14:10:00|11384|11347|11400|11373|11401|11386|11384|11347|1453
1722435300000|2024-07-31 14:15:00|11394|11360|11375|11340|11400|11367|11369|11338|890
1722435600000|2024-07-31 14:20:00|11377|11334|11383|11371|11389|11373|11373|11334|909
1722435900000|2024-07-31 14:25:00|11382|11368|11382|11361|11385|11368|11382|11353|200
1722436200000|2024-07-31 14:30:00|11381|11351|11378|11351|11381|11351|11378|11351|400
1722436500000|2024-07-31 14:35:00|11375|11345|11354|11339|11375|11345|11354|11339|766
1722436800000|2024-07-31 14:40:00|11359|11344|11388|11363|11390|11369|11356|11339|895
1722437100000|2024-07-31 14:45:00|11387|11367|11385|11367|11387|11370|11375|11363|720
1722437400000|2024-07-31 14:50:00|11384|11364|11364|11339|11384|11364|11364|11339|479
1722437700000|2024-07-31 14:55:00|11363|11348|11357|11334|11363|11348|11357|11334|1335
1722438000000|2024-07-31 15:00:00|11347|11335|11345|11313|11357|11337|11341|11312|980
1722438300000|2024-07-31 15:05:00|11340|11305|11327|11309|11340|11313|11327|11290|963
1722438600000|2024-07-31 15:10:00|11332|11310|11318|11307|11336|11315|11317|11307|1599
1722438900000|2024-07-31 15:15:00|11319|11311|11317|11305|11321|11312|11314|11300|1400
1722439200000|2024-07-31 15:20:00|11329|11307|11315|11287|11329|11312|11306|11284|3150
1722439500000|2024-07-31 15:25:00|11314|11291|11295|11274|11314|11294|11295|11273|1773
1722439800000|2024-07-31 15:30:00|11290|11278|11295|11283|11298|11283|11278|11265|3082
1722440100000|2024-07-31 15:35:00|11294|11289|11325|11313|11325|11313|11294|11289|2101
1722440400000|2024-07-31 15:40:00|11324|11312|11320|11304|11324|11312|11318|11304|1008
1722440700000|2024-07-31 15:45:00|11325|11307|11315|11286|11325|11309|11315|11286|500
1722441000000|2024-07-31 15:50:00|11314|11287|11314|11281|11314|11287|11304|11280|500
1722441300000|2024-07-31 15:55:00|11313|11280|11286|11271|11313|11281|11286|11264|8895
1722441600000|2024-07-31 16:00:00|11290|11272|11262|11249|11293|11276|11262|11249|1440
1722441900000|2024-07-31 16:05:00|11261|11247|11276|11262|11289|11273|11261|11247|2018
1722442200000|2024-07-31 16:10:00|11269|11250|11268|11250|11269|11254|11268|11238|700
1722442500000|2024-07-31 16:15:00|11267|11248|11266|11243|11267|11248|11256|11243|401
1722442800000|2024-07-31 16:20:00|11273|11244|11267|11249|11273|11255|11267|11244|316
1722443100000|2024-07-31 16:25:00|||||||||500
1722443400000|2024-07-31 16:30:00|11268|11252|11274|11254|11274|11254|11268|11252|700
1722443700000|2024-07-31 16:35:00|11277|11255|11281|11266|11287|11266|11277|11255|1817
1722444000000|2024-07-31 16:40:00|11280|11261|11271|11255|11280|11266|11270|11249|1324
1722444300000|2024-07-31 16:45:00|11274|11256|11284|11270|11289|11270|11274|11256|1130
1722444600000|2024-07-31 16:50:00|11289|11272|11285|11272|11290|11273|11285|11271|841
1722444900000|2024-07-31 16:55:00|11286|11273|11292|11266|11307|11294|11286|11266|3441
1722445200000|2024-07-31 17:00:00|11291|11267|11289|11274|11291|11275|11289|11267|5089
1722445500000|2024-07-31 17:05:00|11288|11273|11285|11273|11288|11275|11285|11273|1808
1722445800000|2024-07-31 17:10:00|11284|11276|11295|11284|11298|11288|11283|11276|2124
1722446100000|2024-07-31 17:15:00|11294|11274|11292|11261|11294|11282|11292|11261|1100
1722446400000|2024-07-31 17:20:00|11288|11266|11286|11269|11288|11274|11286|11266|353
1722446700000|2024-07-31 17:25:00|11285|11261|11294|11278|11294|11278|11273|11260|6590
1722447000000|2024-07-31 17:30:00|11293|11281|11292|11278|11293|11281|11292|11278|500
1722447300000|2024-07-31 17:35:00|11293|11282|11301|11287|11309|11287|11293|11282|1351
1722447600000|2024-07-31 17:40:00|11302|11295|11309|11295|11314|11295|11301|11295|2112
1722447900000|2024-07-31 17:45:00|11308||11307||11308||11307||600
1722448200000|2024-07-31 17:50:00|11309||11314||11314||11309||800
1722448500000|2024-07-31 17:55:00|11313|11301|11312|11295|11313|11301|11307|11295|1266
1722448800000|2024-07-31 18:00:00|11311|11275|11312|11278|11312|11287|11311|11275|900
1722449100000|2024-07-31 18:05:00|11311|11279|11310|11279|11311|11279|11307|11279|474
1722449400000|2024-07-31 18:10:00|11305|11280|11304|11280|11305|11280|11304|11280|1289
1722449700000|2024-07-31 18:15:00|11303|11279|11288|11268|11303|11279|11284|11268|2597
1722450000000|2024-07-31 18:20:00|11277||11288||11288||11277||136
1722450300000|2024-07-31 18:25:00|11278|11271|11284|11271|11284|11271|11277|11271|1563
1722450600000|2024-07-31 18:30:00|11285|11276|11306|11286|11306|11286|11285|11276|1588
1722450900000|2024-07-31 18:35:00|11305|11284|11301|11284|11305|11284|11294|11283|1500
1722451200000|2024-07-31 18:40:00|11305|11299|11314|11288|11314|11302|11305|11284|2084
1722451500000|2024-07-31 18:45:00|11322|11293|11335|11312|11335|11312|11322|11293|1128
1722451800000|2024-07-31 18:50:00|11331|11313|11325|11307|11331|11317|11317|11295|3495
1722452100000|2024-07-31 18:55:00|11324|11308|11333|11320|11335|11320|11324|11308|1320
1722452400000|2024-07-31 19:00:00|11335|11321|11339|11326|11340|11326|11329|11320|1696
1722452700000|2024-07-31 19:05:00|11344|11327|11325|11310|11345|11333|11321|11309|5113
1722453000000|2024-07-31 19:10:00|11324|11312|11321|11305|11327|11318|11318|11304|6129
1722453300000|2024-07-31 19:15:00|11320|11307|11279|11261|11320|11309|11278|11261|5708
1722453600000|2024-07-31 19:20:00|11278|11259|11272|11253|11294|11278|11269|11252|2080
1722453900000|2024-07-31 19:25:00|11271|11256|11257|11235|11271|11256|11249|11233|10117
1722454200000|2024-07-31 19:30:00|11256|11236|11233|11215|11256|11237|11224|11208|6768
1722454500000|2024-07-31 19:35:00|11232|11219|11223|11211|11236|11228|11223|11207|10244
1722454800000|2024-07-31 19:40:00|11224|11212|11248|11233|11248|11233|11222|11207|6978
1722455100000|2024-07-31 19:45:00|11246|11234|11250|11239|11268|11255|11230|11225|3056
1722455400000|2024-07-31 19:50:00|11257|11240|11202|11192|11260|11248|11196|11185|19212
1722455700000|2024-07-31 19:55:00|11197|11193|11171|11165|11204|11197|11170|11165|55405
1722519000000|2024-08-01 13:30:00|11292|11130|11349|11269|11382|11269|11272|11130|8336
1722519300000|2024-08-01 13:35:00|11348|11271|11379|11319|11380|11319|11330|11271|600
1722519600000|2024-08-01 13:40:00|11378|11320|11377|11320|11378|11320|11377|11320|775
1722519900000|2024-08-01 13:45:00|11339|11310|11370|11325|11377|11325|11336|11310|1408
1722520200000|2024-08-01 13:50:00|11367|11304|11343|11310|11367|11326|11324|11296|2371
1722520500000|2024-08-01 13:55:00|11324|11302|11320|11303|11353|11316|11320|11289|4600
1722520800000|2024-08-01 14:00:00|11316|11301|11334|11296|11341|11306|11309|11283|3412
1722521100000|2024-08-01 14:05:00|11333|11285|11294|11266|11333|11296|11294|11261|1980
1722521400000|2024-08-01 14:10:00|11300|11280|11289|11274|11318|11280|11286|11264|12636
1722521700000|2024-08-01 14:15:00|11296|11275|11296|11271|11296|11276|11291|11263|4875
1722522000000|2024-08-01 14:20:00|11295|11274|11305|11271|11316|11285|11289|11263|2715
1722522300000|2024-08-01 14:25:00|11304|11266|11300|11271|11321|11300|11300|11266|1859
1722522600000|2024-08-01 14:30:00|11295|11263|11314|11282|11314|11282|11280|11250|2339
1722522900000|2024-08-01 14:35:00|11313|11275|11295|11275|11313|11277|11285|11275|1254
1722523200000|2024-08-01 14:40:00|11288|11277|11281|11270|11288|11277|11279|11255|2882
1722523500000|2024-08-01 14:45:00|11282|11259|11274|11254|11292|11261|11265|11247|1611
1722523800000|2024-08-01 14:50:00|11258|11250|11275|11254|11281|11264|11258|11247|7772
1722524100000|2024-08-01 14:55:00|11274|11256|11291|11279|11296|11279|11274|11256|2013
1722524400000|2024-08-01 15:00:00|11289|11274|11279|11247|11301|11274|11279|11247|2519
1722524700000|2024-08-01 15:05:00|11278|11239|11270|11253|11278|11253|11270|11239|867
1722525000000|2024-08-01 15:10:00|11273|11254|11239|11224|11273|11255|11236|11214|3103
1722525300000|2024-08-01 15:15:00|11254|11225|11257|11225|11260|11238|11247|11224|2452
1722525600000|2024-08-01 15:20:00|11256|11227|11247|11227|11256|11233|11244|11218|2330
1722525900000|2024-08-01 15:25:00|11246|11223|11231|11211|11246|11227|11231|11211|439
1722526200000|2024-08-01 15:30:00|11226|11212|11232|11206|11242|11215|11219|11206|1250
1722526500000|2024-08-01 15:35:00|11231|11207|11224|11204|11231|11207|11214|11194|705
1722526800000|2024-08-01 15:40:00|11225|11207|11241|11217|11256|11240|11225|11207|4151
1722527100000|2024-08-01 15:45:00|11242|11228|11241|11227|11255|11234|11241|11227|2794
1722527400000|2024-08-01 15:50:00|11242|11230|11262|11239|11265|11239|11241|11230|1780
1722527700000|2024-08-01 15:55:00|11265|11240|11296|11274|11296|11274|11257|11240|3084
1722528000000|2024-08-01 16:00:00|11298|11281|11299|11280|11304|11281|11283|11266|2616
1722528300000|2024-08-01 16:05:00|11304|11281|11317|11296|11319|11296|11299|11281|2163
1722528600000|2024-08-01 16:10:00|11316|11287|11298|11281|11316|11296|11283|11257|4940
1722528900000|2024-08-01 16:15:00|11304|11285|11336|11306|11338|11306|11304|11281|1104
1722529200000|2024-08-01 16:20:00|11335|11299|11305|11281|11335|11306|11297|11279|3351
1722529500000|2024-08-01 16:25:00|11300|11282|11308|11290|11310|11296|11297|11282|1994
1722529800000|2024-08-01 16:30:00|11304|11285|11302|11284|11304|11290|11301|11284|2057
1722530100000|2024-08-01 16:35:00|11301|11291|11305|11289|11313|11296|11301|11289|2182
1722530400000|2024-08-01 16:40:00|11304|11282|11297|11284|11304|11284|11295|11279|838
1722530700000|2024-08-01 16:45:00|11300|11287|11295|11282|11305|11288|11292|11282|2823
1722531000000|2024-08-01 16:50:00|11294|11276|11294|11276|11295|11277|11281|11270|2164
1722531300000|2024-08-01 16:55:00|11293|11273|11295|11275|11297|11280|11292|11273|1401
1722531600000|2024-08-01 17:00:00|11297|11279|11301|11282|11308|11282|11297|11279|746
1722531900000|2024-08-01 17:05:00|11300|11277|11289|11268|11300|11278|11289|11268|500
1722532200000|2024-08-01 17:10:00|11283|11269|11282|11270|11300|11280|11276|11269|2808
1722532500000|2024-08-01 17:15:00|11279|11265|11280|11265|11284|11267|11274|11265|510
1722532800000|2024-08-01 17:20:00|11279|11262|11270|11262|11279|11262|11270|11262|567
1722533100000|2024-08-01 17:25:00|11275|11264|11271|11259|11275|11264|11265|11259|847
1722533400000|2024-08-01 17:30:00|11270|11260|11265|11257|11270|11260|11263|11256|2019
1722533700000|2024-08-01 17:35:00|11264|11258|11282|11268|11286|11273|11256|11251|2622
1722534000000|2024-08-01 17:40:00|11279|11260|11264|11248|11279|11263|11264|11247|604
1722534300000|2024-08-01 17:45:00|11261|11246|11260|11249|11261|11252|11251|11243|1300
1722534600000|2024-08-01 17:50:00|11261|11250|11272|11263|11275|11263|11256|11250|3689
1722534900000|2024-08-01 17:55:00|11271|11265|11273|11265|11273|11266|11270|11255|2193
1722535200000|2024-08-01 18:00:00|11274|11267|11281|11266|11288|11274|11265|11263|2573
1722535500000|2024-08-01 18:05:00|11282|11272|11276|11265|11297|11280|11276|11265|2480
1722535800000|2024-08-01 18:10:00|11287|11271|11282|11274|11287|11274|11273|11266|2147
1722536100000|2024-08-01 18:15:00|11284|11275|11273|11260|11291|11278|11273|11252|6076
1722536400000|2024-08-01 18:20:00|11275|11261|11280|11272|11285|11272|11275|11261|1336
1722536700000|2024-08-01 18:25:00|11276|11268|11273|11261|11276|11268|11272|11259|938
1722537000000|2024-08-01 18:30:00|11268|11259|11259|11245|11268|11259|11256|11244|1452
1722537300000|2024-08-01 18:35:00|11263|11255|11256|11246|11274|11255|11246|11232|3524
1722537600000|2024-08-01 18:40:00|11255|11242|11235|11228|11256|11244|11235|11226|5160
1722537900000|2024-08-01 18:45:00|11231|11226|11235|11222|11246|11238|11229|11214|7827
1722538200000|2024-08-01 18:50:00|11231|11223|11243|11228|11247|11234|11231|11218|5416
1722538500000|2024-08-01 18:55:00|11245|11229|11249|11230|11252|11230|11245|11229|1670
1722538800000|2024-08-01 19:00:00|11247|11233|11246|11234|11256|11234|11231|11218|1127
1722539100000|2024-08-01 19:05:00|11244|11232|11242|11231|11244|11234|11238|11228|931
1722539400000|2024-08-01 19:10:00|11241|11230|11230|11209|11242|11231|11230|11209|2579
1722539700000|2024-08-01 19:15:00|11229|11214|11227|11213|11231|11223|11216|11204|4374
1722540000000|2024-08-01 19:20:00|11219|11219|11231|11219|11231|11222|11219|11210|1303
1722540300000|2024-08-01 19:25:00|11235|11227|11246|11235|11246|11235|11235|11226|2464
1722540600000|2024-08-01 19:30:00|11248|11236|11252|11239|11256|11239|11243|11233|1823
1722540900000|2024-08-01 19:35:00|11256|11240|11260|11251|11269|11254|11253|11240|6294
1722541200000|2024-08-01 19:40:00|11261|11254|11256|11251|11263|11256|11256|11245|5964
1722541500000|2024-08-01 19:45:00|11263|11254|11280|11266|11283|11275|11261|11251|7659
1722541800000|2024-08-01 19:50:00|11282|11267|11257|11247|11294|11285|11251|11244|11913
1722542100000|2024-08-01 19:55:00|11260|11243|11280|11276|11289|11280|11256|11243|23920
1722605400000|2024-08-02 13:30:00|12000|11305|11550|11459|12000|11481|11478|11191|10926
1722605700000|2024-08-02 13:35:00|11459|11454|11420|11387|11550|11460|11420|11383|2828
1722606000000|2024-08-02 13:40:00|11401|11361|11411|11383|11420|11399|11377|11332|5826
1722606300000|2024-08-02 13:45:00|11409|11378|11460|11432|11461|11432|11390|11355|10928
1722606600000|2024-08-02 13:50:00|11436|11433|11452|11405|11464|11442|11435|11395|8845
1722606900000|2024-08-02 13:55:00|11450|11388|11444|11360|11450|11425|11424|11352|3480
1722607200000|2024-08-02 14:00:00|11430|11388|11412|11386|11444|11407|11395|11360|7823
1722607500000|2024-08-02 14:05:00|11411|11376|11384|11361|11411|11383|11372|11305|9084
1722607800000|2024-08-02 14:10:00|11392|11352|11377|11335|11395|11362|11356|11320|4784
1722608100000|2024-08-02 14:15:00|11372|11340|11317|11281|11377|11355|11317|11280|3364
1722608400000|2024-08-02 14:20:00|11316|11280|11269|11236|11316|11280|11251|11231|3799
1722608700000|2024-08-02 14:25:00|11298|11237|11279|11252|11298|11254|11260|11236|3330
1722609000000|2024-08-02 14:30:00|11278|11258|11284|11265|11304|11290|11276|11252|6295
1722609300000|2024-08-02 14:35:00|11285|11285|11317|11286|11318|11298|11285|11265|2490
1722609600000|2024-08-02 14:40:00|11316|11290|11292|11276|11316|11295|11290|11275|5545
1722609900000|2024-08-02 14:45:00|11288|11264|11252|11231|11292|11277|11250|11229|5104
1722610200000|2024-08-02 14:50:00|11253|11232|11260|11235|11267|11256|11250|11230|5409
1722610500000|2024-08-02 14:55:00|11259|11229|11226|11220|11259|11229|11224|11195|4045
1722610800000|2024-08-02 15:00:00|11221|11205|11182|11157|11226|11205|11172|11153|15912
1722611100000|2024-08-02 15:05:00|11174|11158|11209|11181|11209|11191|11174|11158|4028
1722611400000|2024-08-02 15:10:00|11208|11192|11204|11183|11218|11208|11184|11170|3310
1722611700000|2024-08-02 15:15:00|11199|11178|11204|11172|11206|11178|11183|11157|700
1722612000000|2024-08-02 15:20:00|11203|11180|11198|11182|11203|11182|11198|11180|400
1722612300000|2024-08-02 15:25:00|11183|11179|11211|11191|11211|11203|11183|11171|3618
1722612600000|2024-08-02 15:30:00|11207|11186|11228|11210|11235|11210|11200|11186|4266
1722612900000|2024-08-02 15:35:00|11229|11214|11239|11216|11239|11224|11221|11210|7146
1722613200000|2024-08-02 15:40:00|11235|11215|11247|11231|11247|11238|11235|11210|3394
1722613500000|2024-08-02 15:45:00|11249|11232|11277|11244|11278|11258|11249|11232|5433
1722613800000|2024-08-02 15:50:00|11272|11245|11229|11214|11272|11248|11226|11214|4009
1722614100000|2024-08-02 15:55:00|11232|11231|11232|11218|11249|11232|11225|11214|4573
1722614400000|2024-08-02 16:00:00|11231|11225|11277|11243|11281|11243|11231|11225|26908
1722614700000|2024-08-02 16:05:00|11276|11244|11285|11261|11285|11261|11270|11244|1400
1722615000000|2024-08-02 16:10:00|11282|11260|11263|11245|11282|11260|11256|11244|2848
1722615300000|2024-08-02 16:15:00|11266|11246|11255|11234|11266|11260|11225|11206|4713
1722615600000|2024-08-02 16:20:00|11254|11220|11253|11220|11255|11223|11230|11219|761
1722615900000|2024-08-02 16:25:00|11251|11221|11265|11243|11266|11253|11243|11221|1223
1722616200000|2024-08-02 16:30:00|11264|11244|11265|11249|11266|11257|11255|11244|2973
1722616500000|2024-08-02 16:35:00|11264|11251|11266|11254|11266|11259|11262|11248|2927
1722616800000|2024-08-02 16:40:00|11264|11247|11272|11261|11272|11261|11261|11247|3100
1722617100000|2024-08-02 16:45:00|11259|11259|11272|11258|11272|11261|11259|11254|1914
1722617400000|2024-08-02 16:50:00|11264|11255|11260|11247|11264|11255|11260|11246|1163
1722617700000|2024-08-02 16:55:00|11261|11248|11292|11274|11295|11275|11261|11248|3062
1722618000000|2024-08-02 17:00:00|11290|11275|11272|11259|11293|11275|11271|11259|2450
1722618300000|2024-08-02 17:05:00|11273|11268|11282|11265|11286|11269|11269|11259|1000
1722618600000|2024-08-02 17:10:00|11281|11266|11270|11259|11281|11266|11266|11259|4405
1722618900000|2024-08-02 17:15:00|11263|11256|11275|11258|11279|11262|11263|11251|5798
1722619200000|2024-08-02 17:20:00|11267|11257|11251|11243|11274|11257|11245|11238|1903
1722619500000|2024-08-02 17:25:00|11256|11240|11256|11240|11256|11246|11256|11240|500
1722619800000|2024-08-02 17:30:00|11241|11239|11218|11203|11256|11239|11211|11202|2116
1722620100000|2024-08-02 17:35:00|11216|11206|11216|11204|11222|11210|11209|11200|1500
1722620400000|2024-08-02 17:40:00|11221|11205|11220|11206|11229|11219|11214|11205|3750
1722620700000|2024-08-02 17:45:00|11216|11207|11209|11204|11220|11213|11207|11204|3659
1722621000000|2024-08-02 17:50:00|11208|11199|11197|11179|11208|11200|11197|11175|4026
1722621300000|2024-08-02 17:55:00|11196|11178|11184|11169|11197|11186|11183|11169|900
1722621600000|2024-08-02 18:00:00|11179|11168|11171|11162|11188|11176|11168|11161|1721
1722621900000|2024-08-02 18:05:00|11178|11167|11173|11165|11184|11167|11172|11165|635
1722622200000|2024-08-02 18:10:00|11175|11174|11183|11176|11189|11176|11172|11165|1463
1722622500000|2024-08-02 18:15:00|11182|11177|11199|11185|11201|11185|11182|11177|1057
1722622800000|2024-08-02 18:20:00|11197|11187|11188|11179|11206|11191|11184|11179|6712
1722623100000|2024-08-02 18:25:00|11194|11178|11210|11190|11210|11190|11180|11167|7032
1722623400000|2024-08-02 18:30:00|11207|11194|11201|11188|11207|11200|11201|11187|1959
1722623700000|2024-08-02 18:35:00|11188|11187|11184|11168|11201|11187|11183|11168|1400
1722624000000|2024-08-02 18:40:00|11179|11178|11196|11182|11199|11183|11179|11168|1986
1722624300000|2024-08-02 18:45:00|11195|11183|11190|11179|11195|11183|11183|11176|1825
1722624600000|2024-08-02 18:50:00|11180|11178|11181|11165|11190|11178|11180|11165|3604
1722624900000|2024-08-02 18:55:00|11185|11166|11185|11168|11185|11169|11183|11166|2276
1722625200000|2024-08-02 19:00:00|11183|11169|11197|11183|11207|11196|11169|11168|5751
1722625500000|2024-08-02 19:05:00|11196|11184|11193|11179|11197|11184|11193|11179|3004
1722625800000|2024-08-02 19:10:00|11192|11180|11187|11176|11192|11189|11180|11176|4250
1722626100000|2024-08-02 19:15:00|11186|11172|11204|11185|11204|11185|11178|11170|9500
1722626400000|2024-08-02 19:20:00|11203|11186|11197|11187|11204|11189|11189|11186|3632
1722626700000|2024-08-02 19:25:00|11199|11188|11200|11187|11211|11202|11198|11187|8010
1722627000000|2024-08-02 19:30:00|11199|11185|11201|11189|11207|11190|11183|11167|4757
1722627300000|2024-08-02 19:35:00|11190|11188|11196|11189|11209|11195|11188|11182|8218
1722627600000|2024-08-02 19:40:00|11195|11188|11199|11192|11199|11195|11189|11185|6695
1722627900000|2024-08-02 19:45:00|11200|11193|11210|11202|11211|11205|11189|11185|17156
1722628200000|2024-08-02 19:50:00|11216|11203|11252|11244|11265|11258|11216|11202|36544
1722628500000|2024-08-02 19:55:00|11248|11243|11247|11238|11260|11254|11230|11228|81993
1722864600000|2024-08-05 13:30:00|11202|10927|11079|10963|11202|11033|11054|10886|28770
1722864900000|2024-08-05 13:35:00|11062|10939|11049|10955|11062|10984|10984|10927|1082
1722865200000|2024-08-05 13:40:00|11048|10956|10995|10953|11048|11005|10988|10952|7919
1722865500000|2024-08-05 13:45:00|10999|10970|10975|10920|11017|10970|10936|10912|16594
1722865800000|2024-08-05 13:50:00|10985|10921|11006|10986|11069|11038|10985|10921|15839
1722866100000|2024-08-05 13:55:00|11005|10993|11033|10957|11045|11008|10968|10943|11528
1722866400000|2024-08-05 14:00:00|11035|10972|11144|11121|11146|11121|11032|10972|5680
1722866700000|2024-08-05 14:05:00|11140|11126|11150|11096|11166|11144|11129|11096|23515
1722867000000|2024-08-05 14:10:00|11149|11115|11137|11116|11156|11133|11131|11096|2548
1722867300000|2024-08-05 14:15:00|11141|11122|11137|11109|11155|11122|11115|11082|2100
1722867600000|2024-08-05 14:20:00|11120|11106|11093|11061|11137|11106|11077|11048|11574
1722867900000|2024-08-05 14:25:00|11094|11062|11101|11083|11106|11095|11092|11062|1000
1722868200000|2024-08-05 14:30:00|11102|11089|11104|11088|11116|11095|11084|11057|3418
1722868500000|2024-08-05 14:35:00|11104|11079|11103|11087|11124|11102|11102|11071|0
1722868800000|2024-08-05 14:40:00|11104|11088|11116|11096|11131|11102|11095|11072|325
1722869100000|2024-08-05 14:45:00|11121|11095|11093|11063|11126|11109|11093|11063|713
1722869400000|2024-08-05 14:50:00|11094|11060|11121|11086|11132|11115|11093|11060|429
1722869700000|2024-08-05 14:55:00|11122|11087|11127|11100|11127|11110|11112|11079|600
1722870000000|2024-08-05 15:00:00|11131|11110|11126|11101|11131|11121|11120|11094|2712
1722870300000|2024-08-05 15:05:00|11127|11102|11148|11123|11156|11133|11117|11096|2017
1722870600000|2024-08-05 15:10:00|11142|11121|11121|11099|11145|11128|11121|11095|3483
1722870900000|2024-08-05 15:15:00|11120|11115|11136|11121|11138|11129|11120|11095|2343
1722871200000|2024-08-05 15:20:00|11135|11117|11174|11155|11175|11162|11135|11117|5261
1722871500000|2024-08-05 15:25:00|11175|11156|11210|11186|11211|11195|11175|11150|3707
1722871800000|2024-08-05 15:30:00|11209|11190|11239|11216|11239|11216|11196|11168|2449
1722872100000|2024-08-05 15:35:00|11235|11217|11266|11238|11267|11244|11232|11206|2862
1722872400000|2024-08-05 15:40:00|11259|11242|11247|11229|11276|11254|11247|11218|2782
1722872700000|2024-08-05 15:45:00|11246|11230|11237|11223|11251|11230|11234|11206|804
1722873000000|2024-08-05 15:50:00|11236|11215|11201|11182|11236|11215|11196|11182|2155
1722873300000|2024-08-05 15:55:00|11200|11172|11208|11188|11210|11195|11182|11172|1000
1722873600000|2024-08-05 16:00:00|11207|11183|11200|11177|11207|11183|11190|11175|2475
1722873900000|2024-08-05 16:05:00|11199|11171|11199|11179|11200|11179|11199|11171|800
1722874200000|2024-08-05 16:10:00|11198|11177|11162|11147|11198|11179|11162|11145|3464
1722874500000|2024-08-05 16:15:00|11161|11148|11175|11160|11180|11162|11161|11147|2702
1722874800000|2024-08-05 16:20:00|11177|11159|11175|11163|11182|11166|11170|11155|342
1722875100000|2024-08-05 16:25:00|11174|11155|11173|11155|11175|11162|11164|11153|100
1722875400000|2024-08-05 16:30:00|11170|11156|11179|11161|11183|11161|11160|11144|1648
1722875700000|2024-08-05 16:35:00|11178|11167|11173|11159|11192|11172|11165|11150|1290
1722876000000|2024-08-05 16:40:00|11172|11158|11164|11150|11185|11158|11160|11146|1158
1722876300000|2024-08-05 16:45:00|11171|11152|11144|11131|11179|11154|11144|11131|1700
1722876600000|2024-08-05 16:50:00|11145|11124|11135|11121|11145|11125|11135|11120|732
1722876900000|2024-08-05 16:55:00|11136|11120|11134|11121|11136|11124|11128|11101|588
1722877200000|2024-08-05 17:00:00|11133|11117|11136|11103|11137|11118|11121|11097|471
1722877500000|2024-08-05 17:05:00|11135|11102|11139|11123|11144|11123|11119|11102|0
1722877800000|2024-08-05 17:10:00|11138|11122|11142|11123|11144|11123|11137|11119|370
1722878100000|2024-08-05 17:15:00|11141|11122|11140|11120|11142|11124|11140|11119|279
1722878400000|2024-08-05 17:20:00|11138|11119|11130|11120|11138|11121|11127|11116|133
1722878700000|2024-08-05 17:25:00|11131|11121|11134|11120|11135|11124|11131|11120|300
1722879000000|2024-08-05 17:30:00|11121|11102|11132|11112|11134|11113|11094|11080|12560
1722879300000|2024-08-05 17:35:00|11127|11100|11125|11105|11127|11105|11121|11100|4018
1722879600000|2024-08-05 17:40:00|11124|11110|11106|11081|11124|11112|11106|11081|1605
1722879900000|2024-08-05 17:45:00|11105|11075|11099|11075|11105|11075|11099|11075|755
1722880200000|2024-08-05 17:50:00|11098|11076|11098|11078|11102|11090|11095|11076|2753
1722880500000|2024-08-05 17:55:00|11101|11075|11080|11065|11101|11075|11080|11064|899
1722880800000|2024-08-05 18:00:00|11079|11071|11099|11084|11101|11086|11072|11065|4302
1722881100000|2024-08-05 18:05:00|11097|11077|11087|11067|11097|11077|11080|11060|3146
1722881400000|2024-08-05 18:10:00|11086|11077|11092|11076|11097|11077|11085|11066|2476
1722881700000|2024-08-05 18:15:00|11094|11077|11101|11083|11103|11095|11094|11077|1336
1722882000000|2024-08-05 18:20:00|11103|11085|11097|11081|11103|11086|11097|11077|100
1722882300000|2024-08-05 18:25:00|11098|11083|11097|11082|11098|11089|11095|11082|1095
1722882600000|2024-08-05 18:30:00|11094|11078|11087|11067|11097|11082|11080|11065|1695
1722882900000|2024-08-05 18:35:00|11082|11072|11091|11069|11096|11075|11077|11067|2274
1722883200000|2024-08-05 18:40:00|11092|11070|11082|11062|11103|11087|11075|11062|1300
1722883500000|2024-08-05 18:45:00|11086|11067|11068|11058|11088|11067|11068|11057|906
1722883800000|2024-08-05 18:50:00|11069|11068|11094|11074|11094|11074|11069|11048|3778
1722884100000|2024-08-05 18:55:00|11090|11070|11083|11067|11090|11071|11080|11060|900
1722884400000|2024-08-05 19:00:00|11082|11068|11076|11062|11082|11074|11074|11055|3009
1722884700000|2024-08-05 19:05:00|11074|11058|11069|11053|11076|11060|11064|11051|1348
1722885000000|2024-08-05 19:10:00|11074|11055|11057|11045|11074|11055|11051|11044|1929
1722885300000|2024-08-05 19:15:00|11056|11046|11056|11047|11057|11048|11044|11033|3279
1722885600000|2024-08-05 19:20:00|11057|11048|11057|11051|11059|11053|11052|11041|3227
1722885900000|2024-08-05 19:25:00|11056|11047|11054|11037|11056|11047|11045|11031|2392
1722886200000|2024-08-05 19:30:00|11053|11038|11038|11029|11054|11038|11031|11022|2430
1722886500000|2024-08-05 19:35:00|11039|11030|11053|11038|11053|11042|11039|11030|3064
1722886800000|2024-08-05 19:40:00|11052|11036|11049|11039|11052|11040|11042|11036|2612
1722887100000|2024-08-05 19:45:00|11048|11036|11024|11016|11048|11038|11013|11007|7414
1722887400000|2024-08-05 19:50:00|11022|11013|10984|10978|11025|11014|10975|10969|15288
1722887700000|2024-08-05 19:55:00|10985|10979|10986|10977|10990|10986|10971|10962|58853
1722951000000|2024-08-06 13:30:00|11110|10970|11033|10915|11111|10970|11033|10915|3541
1722951300000|2024-08-06 13:35:00|11026|10931|11059|11006|11083|11006|11014|10931|1666
1722951600000|2024-08-06 13:40:00|11079|11007|11111|11064|11111|11064|11066|11007|2300
1722951900000|2024-08-06 13:45:00|11110|11065|11150|11107|11150|11107|11110|11065|2574
1722952200000|2024-08-06 13:50:00|11165|11108|11175|11124|11175|11124|11155|11103|750
1722952500000|2024-08-06 13:55:00|11174|11125|11186|11125|11186|11125|11173|11125|200
1722952800000|2024-08-06 14:00:00|11197|11135|11178|11144|11206|11175|11178|11125|2052
1722953100000|2024-08-06 14:05:00|11177|11139|11196|11156|11200|11180|11170|11136|420
1722953400000|2024-08-06 14:10:00|11200|11158|11221|11184|11222|11184|11200|11158|1283
1722953700000|2024-08-06 14:15:00|11231|11174|11244|11216|11245|11216|11231|11174|1000
1722954000000|2024-08-06 14:20:00|11243|11225|11276|11236|11276|11236|11239|11198|2479
1722954300000|2024-08-06 14:25:00|11275|11241|11287|11265|11288|11273|11274|11241|2688
1722954600000|2024-08-06 14:30:00|11277|11262|11269|11250|11288|11277|11263|11248|8848
1722954900000|2024-08-06 14:35:00|11267|11245|11247|11210|11272|11246|11247|11210|1400
1722955200000|2024-08-06 14:40:00|11246|11221|11257|11218|11257|11221|11238|11201|1541
1722955500000|2024-08-06 14:45:00|11265|11227|11265|11234|11273|11234|11264|11227|1155
1722955800000|2024-08-06 14:50:00|11264|11229|11236|11211|11264|11231|11236|11202|800
1722956100000|2024-08-06 14:55:00|11232|11201|11231|11194|11232|11201|11231|11194|1300
1722956400000|2024-08-06 15:00:00|11228|11196|11224|11197|11228|11197|11220|11196|8900
1722956700000|2024-08-06 15:05:00|11220|11196|11204|11175|11220|11197|11201|11166|1311
1722957000000|2024-08-06 15:10:00|11203|11165|11198|11170|11203|11170|11188|11164|1032
1722957300000|2024-08-06 15:15:00|11199|11168|11202|11173|11203|11173|11198|11168|300
1722957600000|2024-08-06 15:20:00|11201|11167|11181|11152|11201|11170|11154|11145|2095
1722957900000|2024-08-06 15:25:00|11171|11160|11169|11147|11191|11163|11169|11144|993
1722958200000|2024-08-06 15:30:00|11170|11154|11191|11163|11199|11163|11170|11154|696
1722958500000|2024-08-06 15:35:00|11199|11164|11199|11168|11199|11168|11197|11164|786
1722958800000|2024-08-06 15:40:00|11203|11170|11200|11181|11211|11185|11195|11170|1155
1722959100000|2024-08-06 15:45:00|11209|11183|11218|11193|11218|11199|11209|11183|5850
1722959400000|2024-08-06 15:50:00|11220|11198|11225|11193|11228|11209|11219|11190|3400
1722959700000|2024-08-06 15:55:00|11231|11195|11235|11210|11239|11212|11212|11193|7375
1722960000000|2024-08-06 16:00:00|11236|11211|11259|11235|11259|11235|11236|11211|6064
1722960300000|2024-08-06 16:05:00|11267|11250|11285|11260|11285|11260|11260|11235|6272
1722960600000|2024-08-06 16:10:00|11281|11259|11264|11247|11281|11259|11261|11247|3238
1722960900000|2024-08-06 16:15:00|11266|11249|11306|11280|11309|11290|11266|11247|4747
1722961200000|2024-08-06 16:20:00|11307|11281|11320|11302|11326|11303|11301|11281|5336
1722961500000|2024-08-06 16:25:00|11319|11307|11321|11300|11325|11313|11313|11286|5206
1722961800000|2024-08-06 16:30:00|11318|11295|11287|11263|11318|11295|11287|11257|10949
1722962100000|2024-08-06 16:35:00|11274|11262|11285|11266|11293|11277|11272|11251|819
1722962400000|2024-08-06 16:40:00|11284|11262|11273|11254|11285|11262|11268|11254|300
1722962700000|2024-08-06 16:45:00|11272|11255|11261|11237|11272|11255|11255|11237|500
1722963000000|2024-08-06 16:50:00|11273|11244|11296|11280|11297|11282|11272|11244|608
1722963300000|2024-08-06 16:55:00|11295|11275|11283|11267|11295|11275|11281|11267|500
1722963600000|2024-08-06 17:00:00|11286|11262|11284|11266|11286|11270|11280|11262|1200
1722963900000|2024-08-06 17:05:00|11285|11270|11287|11262|11294|11281|11285|11259|600
1722964200000|2024-08-06 17:10:00|11289|11275|11305|11278|11306|11281|11286|11275|539
1722964500000|2024-08-06 17:15:00|11307|11280|11306|11289|11315|11310|11306|11280|1845
1722964800000|2024-08-06 17:20:00|11304|11290|11301|11279|11304|11293|11301|11271|1050
1722965100000|2024-08-06 17:25:00|11295|11280|11296|11277|11299|11283|11288|11271|1767
1722965400000|2024-08-06 17:30:00|11295|11278|11315|11294|11315|11295|11287|11278|3546
1722965700000|2024-08-06 17:35:00|11314|11295|11315|11306|11315|11308|11312|11295|1450
1722966000000|2024-08-06 17:40:00|11314|11307|11327|11314|11329|11315|11310|11302|2600
1722966300000|2024-08-06 17:45:00|11324|11313|11329|11311|11331|11313|11318|11311|2395
1722966600000|2024-08-06 17:50:00|11327|11312|11328|11313|11328|11313|11320|11312|400
1722966900000|2024-08-06 17:55:00|11329|11314|11326|11313|11329|11317|11325|11308|2044
1722967200000|2024-08-06 18:00:00|11324|11305|11326|11308|11327|11317|11317|11300|3800
1722967500000|2024-08-06 18:05:00|11325|11309|11329|11312|11331|11317|11318|11309|801
1722967800000|2024-08-06 18:10:00|11333|11313|11330|11304|11340|11325|11330|11302|812
1722968100000|2024-08-06 18:15:00|11332|11305|11343|11323|11343|11323|11332|11305|5944
1722968400000|2024-08-06 18:20:00|11341|11324|11353|11332|11353|11332|11341|11324|900
1722968700000|2024-08-06 18:25:00|11358|11333|11360|11346|11367|11353|11353|11333|2674
1722969000000|2024-08-06 18:30:00|11358|11344|11366|11346|11366|11346|11356|11342|1448
1722969300000|2024-08-06 18:35:00|11359|11333|11363|11337|11365|11337|11359|11333|700
1722969600000|2024-08-06 18:40:00|11365|11347|11366|11349|11373|11355|11363|11347|1858
1722969900000|2024-08-06 18:45:00|11367|11350|11372|11342|11372|11352|11367|11341|1481
1722970200000|2024-08-06 18:50:00|11371|11340|11368|11346|11371|11346|11367|11340|2179
1722970500000|2024-08-06 18:55:00|11363|11347|11339|11302|11363|11347|11333|11299|1100
1722970800000|2024-08-06 19:00:00|11334|11301|11315|11289|11334|11302|11305|11288|2206
1722971100000|2024-08-06 19:05:00|11313|11293|11325|11302|11336|11308|11295|11280|10625
1722971400000|2024-08-06 19:10:00|11322|11300|11326|11307|11327|11311|11310|11286|4385
1722971700000|2024-08-06 19:15:00|11322|11306|11328|11315|11328|11317|11311|11294|9487
1722972000000|2024-08-06 19:20:00|11330|11318|11365|11343|11365|11346|11330|11318|7711
1722972300000|2024-08-06 19:25:00|11366|11344|11337|11321|11366|11354|11336|11321|5025
1722972600000|2024-08-06 19:30:00|11336|11325|11343|11327|11348|11333|11323|11307|4959
1722972900000|2024-08-06 19:35:00|11338|11319|11342|11326|11343|11331|11338|11319|3132
1722973200000|2024-08-06 19:40:00|11341|11325|11355|11347|11359|11347|11336|11325|6169
1722973500000|2024-08-06 19:45:00|11352|11346|11309|11299|11352|11346|11300|11294|8276
1722973800000|2024-08-06 19:50:00|11305|11297|11285|11268|11313|11303|11279|11268|8346
1722974100000|2024-08-06 19:55:00|11280|11270|11252|11245|11285|11277|11247|11242|46982
1723037400000|2024-08-07 13:30:00|11400|11244|11326|11234|11400|11259|11246|11198|4292
1723037700000|2024-08-07 13:35:00|11325|11272|11306|11244|11325|11272|11306|11234|3025
1723038000000|2024-08-07 13:40:00||11245||11249||11249||11245|400
1723038300000|2024-08-07 13:45:00|11307|11259|11305|11268|11324|11286|11305|11259|2448
1723038600000|2024-08-07 13:50:00|11329|11269|11329|11295|11329|11295|11329|11267|961
1723038900000|2024-08-07 13:55:00|11338|11296|11366|11336|11366|11345|11338|11296|6110
1723039200000|2024-08-07 14:00:00|11365|11337|11357|11325|11387|11337|11337|11309|8004
1723039500000|2024-08-07 14:05:00|11346|11324|11374|11341|11378|11342|11344|11324|2804
1723039800000|2024-08-07 14:10:00|11373|11340|11374|11345|11381|11345|11370|11340|717
1723040100000|2024-08-07 14:15:00|11373|11344|11400|11345|11400|11359|11356|11344|1000
1723040400000|2024-08-07 14:20:00|11396||11390||11400||11390||400
1723040700000|2024-08-07 14:25:00|11387|11343|11357|11299|11387|11343|11357|11294|653
1723041000000|2024-08-07 14:30:00|11352|11300|11356|11304|11370|11327|11352|11298|1803
1723041300000|2024-08-07 14:35:00|11355|11305|11351|11323|11355|11332|11324|11305|1927
1723041600000|2024-08-07 14:40:00|11356|11339|11356|11343|11363|11343|11356|11323|2057
1723041900000|2024-08-07 14:45:00|11363|11342|11364|11336|11380|11361|11363|11329|2148
1723042200000|2024-08-07 14:50:00|11350|11337|11363|11337|11364|11337|11350|11337|2171
1723042500000|2024-08-07 14:55:00||11338||11341||11342||11338|400
1723042800000|2024-08-07 15:00:00|11358|11340|11363|11325|11363|11340|11351|11315|900
1723043100000|2024-08-07 15:05:00|11347|11319|11375|11344|11378|11355|11339|11311|4349
1723043400000|2024-08-07 15:10:00|11369|11348|11360|11338|11369|11350|11360|11328|300
1723043700000|2024-08-07 15:15:00|11351|11341|11344|11329|11351|11342|11344|11327|1500
1723044000000|2024-08-07 15:20:00|11360|11327|11360|11337|11360|11343|11350|11327|3193
1723044300000|2024-08-07 15:25:00|11371|11338|11368|11353|11381|11355|11365|11335|6427
1723044600000|2024-08-07 15:30:00|11377|11354|11376|11355|11377|11359|11376|11349|2500
1723044900000|2024-08-07 15:35:00|11389|11356|11394|11367|11405|11384|11386|11354|7176
1723045200000|2024-08-07 15:40:00|11393|11368|11377|11367|11393|11374|11377|11366|3559
1723045500000|2024-08-07 15:45:00|11372|11354|11372|11353|11378|11359|11361|11340|3803
1723045800000|2024-08-07 15:50:00|11366|11354|11377|11365|11386|11365|11365|11344|5040
1723046100000|2024-08-07 15:55:00|11376|11366|11378|11362|11386|11374|11373|11357|1948
1723046400000|2024-08-07 16:00:00|11379|11363|11369|11353|11389|11378|11369|11346|4691
1723046700000|2024-08-07 16:05:00|11370|11354|11365|11357|11377|11359|11365|11348|1664
1723047000000|2024-08-07 16:10:00|11358|11346|11393|11362|11393|11373|11355|11346|4600
1723047300000|2024-08-07 16:15:00|11381|11363|11375|11357|11393|11365|11374|11354|1600
1723047600000|2024-08-07 16:20:00|11374|11354|11368|11341|11374|11355|11354|11332|1800
1723047900000|2024-08-07 16:25:00|11362|11342|11373|11356|11384|11358|11362|11342|1735
1723048200000|2024-08-07 16:30:00|11372|11355|11372|11355|11372|11355|11372|11350|400
1723048500000|2024-08-07 16:35:00|11371|11356|11360|11350|11371|11356|11360|11346|1607
1723048800000|2024-08-07 16:40:00|11359|11351|11363|11348|11369|11352|11357|11339|3911
1723049100000|2024-08-07 16:45:00|11359|11349|11352|11329|11359|11349|11352|11327|4529
1723049400000|2024-08-07 16:50:00|11340|11330|11339|11312|11352|11331|11339|11311|1997
1723049700000|2024-08-07 16:55:00|11332|11313|11330|11316|11332|11325|11330|11313|3063
1723050000000|2024-08-07 17:00:00|11326|11317|11300|11287|11326|11319|11300|11273|2103
1723050300000|2024-08-07 17:05:00|11299|11286|11306|11285|11308|11287|11291|11270|4157
1723050600000|2024-08-07 17:10:00|11305|11276|11304|11282|11308|11282|11294|11274|3019
1723050900000|2024-08-07 17:15:00|11303|11283|11293|11280|11308|11283|11293|11280|3610
1723051200000|2024-08-07 17:20:00|11297|11283|11316|11299|11323|11299|11296|11283|4027
1723051500000|2024-08-07 17:25:00|11317|11302|11336|11319|11350|11319|11317|11302|3309
1723051800000|2024-08-07 17:30:00|11333|11324|11325|11301|11341|11324|11310|11295|9414
1723052100000|2024-08-07 17:35:00|11307|11302|11319|11301|11325|11302|11307|11301|1290
1723052400000|2024-08-07 17:40:00|11315|11300|11326|11301|11337|11312|11315|11300|6975
1723052700000|2024-08-07 17:45:00|11325|11300|11292|11261|11327|11301|11286|11261|1950
1723053000000|2024-08-07 17:50:00|11291|11270|11289|11264|11291|11278|11278|11250|2600
1723053300000|2024-08-07 17:55:00|11276|11258|11281|11255|11289|11266|11268|11250|1800
1723053600000|2024-08-07 18:00:00|11280||11278||11280||11278||1400
1723053900000|2024-08-07 18:05:00|11273|11250|11268|11250|11278|11250|11268|11242|3500
1723054200000|2024-08-07 18:10:00|11267|11254|11265|11237|11271|11255|11265|11231|3703
1723054500000|2024-08-07 18:15:00|11254|11246|11238|11203|11254|11246|11238|11203|1900
1723054800000|2024-08-07 18:20:00|11237||11232||11237||11232||631
1723055100000|2024-08-07 18:25:00|11248|11204|11236|11203|11248|11221|11225|11201|1700
1723055400000|2024-08-07 18:30:00|11235|11204|11227|11200|11239|11211|11227|11189|500
1723055700000|2024-08-07 18:35:00|11221|11199|11231|11202|11232|11209|11205|11183|2437
1723056000000|2024-08-07 18:40:00|11232|11213|11239|11206|11248|11213|11232|11202|705
1723056300000|2024-08-07 18:45:00|11233|11204|11212|11182|11233|11204|11206|11175|9412
1723056600000|2024-08-07 18:50:00|11211||11206||11211||11206||900
1723056900000|2024-08-07 18:55:00|11204|11183|11213|11189|11214|11189|11203|11183|1800
1723057200000|2024-08-07 19:00:00|11212|11190|11252|11229|11254|11229|11212|11190|1800
1723057500000|2024-08-07 19:05:00|11258|11230|11256|11235|11258|11239|11256|11230|2200
1723057800000|2024-08-07 19:10:00|11261|11239|11251|11231|11276|11258|11251|11231|12289
1723058100000|2024-08-07 19:15:00|11249|11235|11261|11242|11261|11242|11249|11231|1800
1723058400000|2024-08-07 19:20:00|11257|11237|11251|11235|11257|11237|11244|11235|2751
1723058700000|2024-08-07 19:25:00|11253|11236|11263|11244|11267|11251|11250|11236|2717
1723059000000|2024-08-07 19:30:00|11262|11240|11247|11237|11262|11246|11246|11235|6286
1723059300000|2024-08-07 19:35:00|11249|11236|11237|11229|11249|11236|11235|11225|2600
1723059600000|2024-08-07 19:40:00|11236|11228|11221|11208|11236|11228|11215|11204|4559
1723059900000|2024-08-07 19:45:00|11219|11207|11217|11203|11220|11207|11201|11192|5515
1723060200000|2024-08-07 19:50:00|11218|11200|11162|11151|11219|11200|11157|11148|17657
1723060500000|2024-08-07 19:55:00|11158|11150|11204|11201|11204|11201|11147|11137|80507
1723123800000|2024-08-08 13:30:00|11363|11112|11241|11158|11363|11159|11241|11112|1819
1723124100000|2024-08-08 13:35:00|11265|11159|11250|11174|11265|11174|11245|11159|300
1723124400000|2024-08-08 13:40:00|11269|11175|11231|11170|11269|11219|11220|11169|300
1723124700000|2024-08-08 13:45:00|11250|11171|11271|11210|11271|11210|11250|11171|2265
1723125000000|2024-08-08 13:50:00|11244|11198|11223|11181|11271|11208|11223|11180|1808
1723125300000|2024-08-08 13:55:00|11236|11182|11248|11197|11248|11207|11235|11182|2382
1723125600000|2024-08-08 14:00:00|11277|11204|11267|11210|11285|11210|11255|11204|590
1723125900000|2024-08-08 14:05:00|11235|11218|11233|11183|11235|11218|11213|11182|1505
1723126200000|2024-08-08 14:10:00|11251|11195|11254|11227|11257|11227|11219|11195|941
1723126500000|2024-08-08 14:15:00|11235|11219|11257|11219|11264|11219|11227|11197|900
1723126800000|2024-08-08 14:20:00|11267|11221|11281|11235|11281|11235|11244|11221|1042
1723127100000|2024-08-08 14:25:00|11286|11236|11287|11245|11304|11276|11281|11236|400
1723127400000|2024-08-08 14:30:00|11282|11235|11293|11252|11300|11281|11265|11235|3227
1723127700000|2024-08-08 14:35:00|11291|11254|11298|11266|11302|11274|11291|11254|0
1723128000000|2024-08-08 14:40:00|11297|11267|11285|11273|11298|11286|11283|11267|3304
1723128300000|2024-08-08 14:45:00|11284|11272|11319|11291|11319|11293|11282|11272|1903
1723128600000|2024-08-08 14:50:00|11327|11297|11315|11284|11330|11304|11315|11283|700
1723128900000|2024-08-08 14:55:00|11319|11285|11335|11303|11338|11312|11319|11285|829
1723129200000|2024-08-08 15:00:00|11334|11297|11323|11285|11334|11297|11312|11275|854
1723129500000|2024-08-08 15:05:00|11322|11291|11328|11305|11328|11305|11322|11285|400
1723129800000|2024-08-08 15:10:00|11349|11307|11314|11288|11349|11325|11314|11288|1042
1723130100000|2024-08-08 15:15:00|11309|11289|11313|11286|11321|11295|11295|11279|1376
1723130400000|2024-08-08 15:20:00|11312|11287|11311|11297|11322|11300|11307|11287|1617
1723130700000|2024-08-08 15:25:00|11329|11299|11331|11309|11334|11314|11322|11299|600
1723131000000|2024-08-08 15:30:00|11318|11293|11318|11300|11341|11310|11318|11293|1009
1723131300000|2024-08-08 15:35:00|11306|11301|11300|11282|11308|11301|11300|11281|601
1723131600000|2024-08-08 15:40:00|11308|11292|11310|11286|11318|11296|11307|11282|100
1723131900000|2024-08-08 15:45:00|11305|11287|11313|11290|11313|11300|11299|11286|2659
1723132200000|2024-08-08 15:50:00|11302|11301|11313|11297|11313|11301|11298|11290|1400
1723132500000|2024-08-08 15:55:00|11311|11296|11293|11257|11311|11296|11293|11256|1000
1723132800000|2024-08-08 16:00:00|11290|11265|11302|11279|11302|11281|11273|11265|4438
1723133100000|2024-08-08 16:05:00|11319|11285|11308|11286|11319|11286|11308|11285|3750
1723133400000|2024-08-08 16:10:00|11301|11294|11308|11284|11318|11301|11299|11284|4787
1723133700000|2024-08-08 16:15:00|11302|11285|11297|11289|11302|11291|11297|11285|5600
1723134000000|2024-08-08 16:20:00|11296|11290|11294|11280|11296|11294|11294|11273|3219
1723134300000|2024-08-08 16:25:00|11293|11281|11293|11279|11294|11287|11279|11276|3759
1723134600000|2024-08-08 16:30:00|11286|11275|11286|11258|11293|11275|11284|11258|1167
1723134900000|2024-08-08 16:35:00|11284|11253|11247|11231|11284|11253|11247|11230|1607
1723135200000|2024-08-08 16:40:00|11251|11238|11261|11244|11261|11246|11246|11238|2229
1723135500000|2024-08-08 16:45:00|11264|11245|11287|11262|11287|11262|11264|11245|3752
1723135800000|2024-08-08 16:50:00|11285|11263|11276|11265|11287|11266|11268|11261|1350
1723136100000|2024-08-08 16:55:00|11281|11266|11273|11240|11282|11266|11270|11236|2027
1723136400000|2024-08-08 17:00:00|11264|11239|11261|11224|11264|11240|11261|11200|600
1723136700000|2024-08-08 17:05:00|11250|11227|11267|11252|11267|11252|11237|11227|1300
1723137000000|2024-08-08 17:10:00|11275|11253|11273|11256|11275|11256|11273|11253|2278
1723137300000|2024-08-08 17:15:00||11257||11259||11259||11257|785
1723137600000|2024-08-08 17:20:00|11277|11260|11287|11268|11290|11272|11274|11250|8008
1723137900000|2024-08-08 17:25:00|11290|11269|11294|11269|11294|11269|11290|11269|2767
1723138200000|2024-08-08 17:30:00|11296|11274|11296|11280|11296|11280|11296|11274|2200
1723138500000|2024-08-08 17:35:00|11288|11279|11278|11252|11300|11296|11278|11246|5252
1723138800000|2024-08-08 17:40:00|11291|11258|11291|11266|11291|11266|11289|11258|600
1723139100000|2024-08-08 17:45:00|11284|11265|11271|11250|11291|11265|11264|11239|1600
1723139400000|2024-08-08 17:50:00|11270|11249|11269|11250|11270|11250|11260|11249|2185
1723139700000|2024-08-08 17:55:00|11258|11249|11255|11240|11269|11249|11255|11239|1000
1723140000000|2024-08-08 18:00:00|11248|11239|11253|11239|11253|11241|11247|11220|1953
1723140300000|2024-08-08 18:05:00|11257|11240|11264|11251|11267|11251|11252|11239|5130
1723140600000|2024-08-08 18:10:00|11260|11250|11270|11252|11273|11252|11260|11249|2209
1723140900000|2024-08-08 18:15:00|11273|11253|11280|11266|11280|11266|11270|11253|698
1723141200000|2024-08-08 18:20:00|11277|11264|11275|11253|11277|11266|11275|11243|400
1723141500000|2024-08-08 18:25:00|11274|11249|11256|11228|11274|11249|11250|11224|1423
1723141800000|2024-08-08 18:30:00|11257|11229|11256|11238|11263|11250|11256|11229|900
1723142100000|2024-08-08 18:35:00|11254|11239|11254|11229|11254|11239|11254|11221|580
1723142400000|2024-08-08 18:40:00|11238|11230|11254|11234|11257|11234|11238|11229|100
1723142700000|2024-08-08 18:45:00|11249|11235|11249|11237|11249|11237|11249|11235|1132
1723143000000|2024-08-08 18:50:00|11252|11240|11257|11242|11264|11242|11252|11240|4566
1723143300000|2024-08-08 18:55:00|11256|11243|11267|11246|11269|11251|11255|11243|2709
1723143600000|2024-08-08 19:00:00|11266|11247|11254|11243|11266|11247|11253|11243|1802
1723143900000|2024-08-08 19:05:00|11253|11246|11279|11255|11282|11255|11253|11238|7012
1723144200000|2024-08-08 19:10:00|11281|11259|11290|11264|11291|11275|11275|11257|41707
1723144500000|2024-08-08 19:15:00|11288|11271|11295|11271|11306|11297|11286|11264|5027
1723144800000|2024-08-08 19:20:00|11294|11267|11281|11258|11294|11269|11281|11252|1900
1723145100000|2024-08-08 19:25:00|11274|11256|11272|11252|11281|11256|11272|11250|1400
1723145400000|2024-08-08 19:30:00|11271|11248|11255|11241|11271|11257|11251|11238|4276
1723145700000|2024-08-08 19:35:00|11253|11240|11246|11229|11253|11240|11237|11223|2500
1723146000000|2024-08-08 19:40:00|11240|11227|11244|11234|11245|11235|11229|11223|4761
1723146300000|2024-08-08 19:45:00|11243|11235|11246|11230|11250|11246|11237|11230|56504
1723146600000|2024-08-08 19:50:00|11240|11228|11244|11238|11248|11241|11229|11220|11982
1723146900000|2024-08-08 19:55:00|11248|11237|11237|11227|11257|11250|11234|11225|105989
1723210200000|2024-08-09 13:30:00|11295|11189|11294|11202|11295|11202|11294|11181|3696
1723210500000|2024-08-09 13:35:00|11280|11225|11244|11192|11280|11225|11241|11192|662
1723210800000|2024-08-09 13:40:00|11243|11181|11205|11190|11248|11190|11200|11153|24300
1723211100000|2024-08-09 13:45:00|11203|11177|11179|11151|11204|11180|11179|11150|3891
1723211400000|2024-08-09 13:50:00|11200|11154|11200|11184|11200|11184|11185|11154|18092
1723211700000|2024-08-09 13:55:00|11190|11185|11214|11200|11219|11200|11186|11167|37473
1723212000000|2024-08-09 14:00:00|11225|11199|11221|11205|11225|11205|11197|11187|5500
1723212300000|2024-08-09 14:05:00|11237|11204|11232|11215|11252|11220|11228|11204|1900
1723212600000|2024-08-09 14:10:00|11223|11214|11242|11212|11242|11214|11205|11193|6028
1723212900000|2024-08-09 14:15:00|11232|11213|11231|11209|11232|11213|11225|11208|2194
1723213200000|2024-08-09 14:20:00|11223|11210|11254|11222|11254|11222|11212|11195|1515
1723213500000|2024-08-09 14:25:00|11253|11223|11243|11228|11254|11228|11243|11223|0
1723213800000|2024-08-09 14:30:00|11256|11229|11259|11219|11267|11229|11239|11218|461
1723214100000|2024-08-09 14:35:00|11253|11218|11248|11219|11253|11224|11248|11218|500
1723214400000|2024-08-09 14:40:00|11260|11220|11253|11225|11260|11236|11244|11220|200
1723214700000|2024-08-09 14:45:00|11247|11220|11230|11194|11253|11220|11223|11191|600
1723215000000|2024-08-09 14:50:00|11229|11197|11230|11204|11230|11204|11229|11197|500
1723215300000|2024-08-09 14:55:00|11241|11210|11245|11204|11245|11227|11228|11203|639
1723215600000|2024-08-09 15:00:00|11242|11208|11242|11209|11242|11209|11242|11208|100
1723215900000|2024-08-09 15:05:00||11203||11214||11219||11203|602
1723216200000|2024-08-09 15:10:00||11216||11220||11220||11216|430
1723216500000|2024-08-09 15:15:00|11247|11224|11256|11236|11257|11236|11247|11220|200
1723216800000|2024-08-09 15:20:00|11244|11232|11242|11216|11244|11232|11242|11215|602
1723217100000|2024-08-09 15:25:00|11241|11215|11241|11216|11241|11216|11241|11215|100
1723217400000|2024-08-09 15:30:00|11240|11217|11248|11226|11257|11226|11237|11215|1152
1723217700000|2024-08-09 15:35:00|11244|11225|11247|11228|11248|11228|11244|11225|200
1723218000000|2024-08-09 15:40:00|11248||11248||11248||11248||1608
1723218300000|2024-08-09 15:45:00|11268|11232|11243|11232|11268|11240|11240|11228|3228
1723218600000|2024-08-09 15:50:00|11254|11238|11242|11234|11257|11238|11234|11226|6846
1723218900000|2024-08-09 15:55:00|11241|11232|11229|11208|11241|11232|11229|11207|1900
1723219200000|2024-08-09 16:00:00|11227|11209|11220|11209|11227|11210|11219|11208|1080
1723219500000|2024-08-09 16:05:00|11219|11211|11242|11225|11247|11225|11218|11211|3569
1723219800000|2024-08-09 16:10:00|11240|11223|11238|11221|11240|11223|11232|11220|658
1723220100000|2024-08-09 16:15:00|11242||11242||11258||11242||800
1723220400000|2024-08-09 16:20:00|11235||11242||11242||11235||450
1723220700000|2024-08-09 16:25:00|11263|11223|11256|11224|11263|11224|11254|11223|1141
1723221000000|2024-08-09 16:30:00|11243|11226|11241|11227|11243|11227|11241|11226|406
1723221300000|2024-08-09 16:35:00|11242|11228|11253|11239|11255|11239|11241|11228|2252
1723221600000|2024-08-09 16:40:00||11240||11243||11243||11240|568
1723221900000|2024-08-09 16:45:00|11252|11242|11243|11231|11252|11242|11242|11231|2740
1723222200000|2024-08-09 16:50:00|11247|11228|11234|11228|11247|11228|11234|11228|612
1723222500000|2024-08-09 16:55:00|11236||11251||11257||11236||1003
1723222800000|2024-08-09 17:00:00|11250|11234|11257|11232|11257|11235|11250|11228|1449
1723223100000|2024-08-09 17:05:00|11256|11233|11269|11233|11269|11240|11254|11233|3420
1723223400000|2024-08-09 17:10:00|11288|11241|11278|11259|11288|11261|11268|11233|617
1723223700000|2024-08-09 17:15:00|11285|11260|11285|11260|11285|11260|11285|11260|300
1723224000000|2024-08-09 17:20:00|11287|11261|11284|11263|11287|11264|11284|11261|500
1723224300000|2024-08-09 17:25:00|11283|11264|11289|11267|11295|11267|11283|11264|948
1723224600000|2024-08-09 17:30:00|11295|11272|11310|11281|11311|11281|11281|11267|6451
1723224900000|2024-08-09 17:35:00|11295|11279|11297|11276|11311|11282|11294|11276|2731
1723225200000|2024-08-09 17:40:00|11296|11273|11288|11264|11296|11273|11282|11264|5000
1723225500000|2024-08-09 17:45:00|11289|11266|11293|11269|11300|11272|11289|11266|12350
1723225800000|2024-08-09 17:50:00|11292|11270|11293|11265|11309|11277|11279|11264|17583
1723226100000|2024-08-09 17:55:00|11292||11290||11292||11286||500
1723226400000|2024-08-09 18:00:00|11289|11263|11283|11248|11289|11263|11275|11247|600
1723226700000|2024-08-09 18:05:00|11278|11228|11262|11236|11278|11247|11256|11228|1501
1723227000000|2024-08-09 18:10:00|11256|11242|11256|11237|11256|11242|11256|11237|363
1723227300000|2024-08-09 18:15:00|11255|11238|11237|11220|11255|11238|11232|11208|1200
1723227600000|2024-08-09 18:20:00|11243|11221|11240|11225|11258|11226|11240|11221|607
1723227900000|2024-08-09 18:25:00|11247|11230|11244|11226|11253|11236|11240|11224|2744
1723228200000|2024-08-09 18:30:00|11246|11227|11242|11223|11251|11231|11241|11223|4629
1723228500000|2024-08-09 18:35:00|11247|11225|11255|11231|11257|11231|11247|11225|1089
1723228800000|2024-08-09 18:40:00|11257|11232|11272|11250|11272|11251|11257|11232|947
1723229100000|2024-08-09 18:45:00|11278|11251|11265|11239|11278|11258|11265|11237|1578
1723229400000|2024-08-09 18:50:00|11264||11261||11264||11261||0
1723229700000|2024-08-09 18:55:00|11254|11235|11268|11247|11268|11247|11253|11235|3414
1723230000000|2024-08-09 19:00:00|11267|11248|11271|11254|11283|11254|11265|11248|1064
1723230300000|2024-08-09 19:05:00|11283|11255|11265|11257|11283|11259|11265|11254|2600
1723230600000|2024-08-09 19:10:00|11266|11258|11260|11240|11275|11258|11258|11239|1500
1723230900000|2024-08-09 19:15:00|11265|11241|11277|11258|11281|11258|11265|11241|2811
1723231200000|2024-08-09 19:20:00|11275|11261|11274|11248|11275|11261|11262|11245|892
1723231500000|2024-08-09 19:25:00|11271|11247|11265|11244|11274|11262|11255|11244|5205
1723231800000|2024-08-09 19:30:00|11266|11245|11271|11254|11271|11260|11258|11245|3168
1723232100000|2024-08-09 19:35:00|11273|11256|11280|11265|11281|11265|11270|11256|2219
1723232400000|2024-08-09 19:40:00|11277|11266|11265|11255|11282|11272|11261|11255|4727
1723232700000|2024-08-09 19:45:00|11263|11256|11271|11260|11271|11260|11253|11246|10105
1723233000000|2024-08-09 19:50:00|11276|11261|11255|11245|11286|11275|11242|11238|11368
1723233300000|2024-08-09 19:55:00|11254|11247|11283|11275|11291|11287|11254|11247|47942
1722879000000|2024-08-05 17:30:00|11121|11102|11132|11112|11134|11113|11094|11080|12560
1722879300000|2024-08-05 17:35:00|11127|11100|11125|11105|11127|11105|11121|11100|4018
1722879600000|2024-08-05 17:40:00|11124|11110|11106|11081|11124|11112|11106|11081|1605
1722879900000|2024-08-05 17:45:00|11105|11075|11099|11075|11105|11075|11099|11075|755
1722880200000|2024-08-05 17:50:00|11098|11076|11098|11078|11102|11090|11095|11076|2753
1722880500000|2024-08-05 17:55:00|11101|11075|11080|11065|11101|11075|11080|11064|899
1722880800000|2024-08-05 18:00:00|11079|11071|11099|11084|11101|11086|11072|11065|4302
1722881100000|2024-08-05 18:05:00|11097|11077|11087|11067|11097|11077|11080|11060|3146
1722881400000|2024-08-05 18:10:00|11086|11077|11092|11076|11097|11077|11085|11066|2476
1722881700000|2024-08-05 18:15:00|11094|11077|11101|11083|11103|11095|11094|11077|1336
1722882000000|2024-08-05 18:20:00|11103|11085|11097|11081|11103|11086|11097|11077|100
1722882300000|2024-08-05 18:25:00|11098|11083|11097|11082|11098|11089|11095|11082|1095
1722882600000|2024-08-05 18:30:00|11094|11078|11087|11067|11097|11082|11080|11065|1695
1722882900000|2024-08-05 18:35:00|11082|11072|11091|11069|11096|11075|11077|11067|2274
1722883200000|2024-08-05 18:40:00|11092|11070|11082|11062|11103|11087|11075|11062|1300
1722883500000|2024-08-05 18:45:00|11086|11067|11068|11058|11088|11067|11068|11057|906
1722883800000|2024-08-05 18:50:00|11069|11068|11094|11074|11094|11074|11069|11048|3778
1722884100000|2024-08-05 18:55:00|11090|11070|11083|11067|11090|11071|11080|11060|900
1722884400000|2024-08-05 19:00:00|11082|11068|11076|11062|11082|11074|11074|11055|3009
1722884700000|2024-08-05 19:05:00|11074|11058|11069|11053|11076|11060|11064|11051|1348
1722885000000|2024-08-05 19:10:00|11074|11055|11057|11045|11074|11055|11051|11044|1929
1722885300000|2024-08-05 19:15:00|11056|11046|11056|11047|11057|11048|11044|11033|3279
1722885600000|2024-08-05 19:20:00|11057|11048|11057|11051|11059|11053|11052|11041|3227
1722885900000|2024-08-05 19:25:00|11056|11047|11054|11037|11056|11047|11045|11031|2392
1722886200000|2024-08-05 19:30:00|11053|11038|11038|11029|11054|11038|11031|11022|2430
1722886500000|2024-08-05 19:35:00|11039|11030|11053|11038|11053|11042|11039|11030|3064
1722886800000|2024-08-05 19:40:00|11052|11036|11049|11039|11052|11040|11042|11036|2612
1722887100000|2024-08-05 19:45:00|11048|11036|11024|11016|11048|11038|11013|11007|7414
1722887400000|2024-08-05 19:50:00|11022|11013|10984|10978|11025|11014|10975|10969|15288
1722887700000|2024-08-05 19:55:00|10985|10979|10986|10977|10990|10986|10971|10962|58853
1722951000000|2024-08-06 13:30:00|11110|10970|11033|10915|11111|10970|11033|10915|3541
1722951300000|2024-08-06 13:35:00|11026|10931|11059|11006|11083|11006|11014|10931|1666
1722951600000|2024-08-06 13:40:00|11079|11007|11111|11064|11111|11064|11066|11007|2300
1722951900000|2024-08-06 13:45:00|11110|11065|11150|11107|11150|11107|11110|11065|2574
1722952200000|2024-08-06 13:50:00|11165|11108|11175|11124|11175|11124|11155|11103|750
1722952500000|2024-08-06 13:55:00|11174|11125|11186|11125|11186|11125|11173|11125|200
1722952800000|2024-08-06 14:00:00|11197|11135|11178|11144|11206|11175|11178|11125|2052
1722953100000|2024-08-06 14:05:00|11177|11139|11196|11156|11200|11180|11170|11136|420
1722953400000|2024-08-06 14:10:00|11200|11158|11221|11184|11222|11184|11200|11158|1283
1722953700000|2024-08-06 14:15:00|11231|11174|11244|11216|11245|11216|11231|11174|1000
1722954000000|2024-08-06 14:20:00|11243|11225|11276|11236|11276|11236|11239|11198|2479
1722954300000|2024-08-06 14:25:00|11275|11241|11287|11265|11288|11273|11274|11241|2688
1722954600000|2024-08-06 14:30:00|11277|11262|11269|11250|11288|11277|11263|11248|8848
1722954900000|2024-08-06 14:35:00|11267|11245|11247|11210|11272|11246|11247|11210|1400
1722955200000|2024-08-06 14:40:00|11246|11221|11257|11218|11257|11221|11238|11201|1541
1722955500000|2024-08-06 14:45:00|11265|11227|11265|11234|11273|11234|11264|11227|1155
1722955800000|2024-08-06 14:50:00|11264|11229|11236|11211|11264|11231|11236|11202|800
1722956100000|2024-08-06 14:55:00|11232|11201|11231|11194|11232|11201|11231|11194|1300
1722956400000|2024-08-06 15:00:00|11228|11196|11224|11197|11228|11197|11220|11196|8900
1722956700000|2024-08-06 15:05:00|11220|11196|11204|11175|11220|11197|11201|11166|1311
1722957000000|2024-08-06 15:10:00|11203|11165|11198|11170|11203|11170|11188|11164|1032
1722957300000|2024-08-06 15:15:00|11199|11168|11202|11173|11203|11173|11198|11168|300
1722957600000|2024-08-06 15:20:00|11201|11167|11181|11152|11201|11170|11154|11145|2095
1722957900000|2024-08-06 15:25:00|11171|11160|11169|11147|11191|11163|11169|11144|993
1722958200000|2024-08-06 15:30:00|11170|11154|11191|11163|11199|11163|11170|11154|696
1722958500000|2024-08-06 15:35:00|11199|11164|11199|11168|11199|11168|11197|11164|786
1722958800000|2024-08-06 15:40:00|11203|11170|11200|11181|11211|11185|11195|11170|1155
1722959100000|2024-08-06 15:45:00|11209|11183|11218|11193|11218|11199|11209|11183|5850
1722959400000|2024-08-06 15:50:00|11220|11198|11225|11193|11228|11209|11219|11190|3400
1722959700000|2024-08-06 15:55:00|11231|11195|11235|11210|11239|11212|11212|11193|7375
1722960000000|2024-08-06 16:00:00|11236|11211|11259|11235|11259|11235|11236|11211|6064
1722960300000|2024-08-06 16:05:00|11267|11250|11285|11260|11285|11260|11260|11235|6272
1722960600000|2024-08-06 16:10:00|11281|11259|11264|11247|11281|11259|11261|11247|3238
1722960900000|2024-08-06 16:15:00|11266|11249|11306|11280|11309|11290|11266|11247|4747
1722961200000|2024-08-06 16:20:00|11307|11281|11320|11302|11326|11303|11301|11281|5336
1722961500000|2024-08-06 16:25:00|11319|11307|11321|11300|11325|11313|11313|11286|5206
1722961800000|2024-08-06 16:30:00|11318|11295|11287|11263|11318|11295|11287|11257|10949
1722962100000|2024-08-06 16:35:00|11274|11262|11285|11266|11293|11277|11272|11251|819
1722962400000|2024-08-06 16:40:00|11284|11262|11273|11254|11285|11262|11268|11254|300
1722962700000|2024-08-06 16:45:00|11272|11255|11261|11237|11272|11255|11255|11237|500
1722963000000|2024-08-06 16:50:00|11273|11244|11296|11280|11297|11282|11272|11244|608
1722963300000|2024-08-06 16:55:00|11295|11275|11283|11267|11295|11275|11281|11267|500
1722963600000|2024-08-06 17:00:00|11286|11262|11284|11266|11286|11270|11280|11262|1200
1722963900000|2024-08-06 17:05:00|11285|11270|11287|11262|11294|11281|11285|11259|600
1722964200000|2024-08-06 17:10:00|11289|11275|11305|11278|11306|11281|11286|11275|539
1722964500000|2024-08-06 17:15:00|11307|11280|11306|11289|11315|11310|11306|11280|1845
1722964800000|2024-08-06 17:20:00|11304|11290|11301|11279|11304|11293|11301|11271|1050
1722965100000|2024-08-06 17:25:00|11295|11280|11296|11277|11299|11283|11288|11271|1767
1722965400000|2024-08-06 17:30:00|11295|11278|11315|11294|11315|11295|11287|11278|3546
1722965700000|2024-08-06 17:35:00|11314|11295|11315|11306|11315|11308|11312|11295|1450
1722966000000|2024-08-06 17:40:00|11314|11307|11327|11314|11329|11315|11310|11302|2600
1722966300000|2024-08-06 17:45:00|11324|11313|11329|11311|11331|11313|11318|11311|2395
1722966600000|2024-08-06 17:50:00|11327|11312|11328|11313|11328|11313|11320|11312|400
1722966900000|2024-08-06 17:55:00|11329|11314|11326|11313|11329|11317|11325|11308|2044
1722967200000|2024-08-06 18:00:00|11324|11305|11326|11308|11327|11317|11317|11300|3800
1722967500000|2024-08-06 18:05:00|11325|11309|11329|11312|11331|11317|11318|11309|801
1722967800000|2024-08-06 18:10:00|11333|11313|11330|11304|11340|11325|11330|11302|812
1722968100000|2024-08-06 18:15:00|11332|11305|11343|11323|11343|11323|11332|11305|5944
1722968400000|2024-08-06 18:20:00|11341|11324|11353|11332|11353|11332|11341|11324|900
1722968700000|2024-08-06 18:25:00|11358|11333|11360|11346|11367|11353|11353|11333|2674
1722969000000|2024-08-06 18:30:00|11358|11344|11366|11346|11366|11346|11356|11342|1448
1722969300000|2024-08-06 18:35:00|11359|11333|11363|11337|11365|11337|11359|11333|700
1722969600000|2024-08-06 18:40:00|11365|11347|11366|11349|11373|11355|11363|11347|1858
1722969900000|2024-08-06 18:45:00|11367|11350|11372|11342|11372|11352|11367|11341|1481
1722970200000|2024-08-06 18:50:00|11371|11340|11368|11346|11371|11346|11367|11340|2179
1722970500000|2024-08-06 18:55:00|11363|11347|11339|11302|11363|11347|11333|11299|1100
1722970800000|2024-08-06 19:00:00|11334|11301|11315|11289|11334|11302|11305|11288|2206
1722971100000|2024-08-06 19:05:00|11313|11293|11325|11302|11336|11308|11295|11280|10625
1722971400000|2024-08-06 19:10:00|11322|11300|11326|11307|11327|11311|11310|11286|4385
1722971700000|2024-08-06 19:15:00|11322|11306|11328|11315|11328|11317|11311|11294|9487
1722972000000|2024-08-06 19:20:00|11330|11318|11365|11343|11365|11346|11330|11318|7711
1722972300000|2024-08-06 19:25:00|11366|11344|11337|11321|11366|11354|11336|11321|5025
1722972600000|2024-08-06 19:30:00|11336|11325|11343|11327|11348|11333|11323|11307|4959
1722972900000|2024-08-06 19:35:00|11338|11319|11342|11326|11343|11331|11338|11319|3132
1722973200000|2024-08-06 19:40:00|11341|11325|11355|11347|11359|11347|11336|11325|6169
1722973500000|2024-08-06 19:45:00|11352|11346|11309|11299|11352|11346|11300|11294|8276
1722973800000|2024-08-06 19:50:00|11305|11297|11285|11268|11313|11303|11279|11268|8346
1722974100000|2024-08-06 19:55:00|11280|11270|11252|11245|11285|11277|11247|11242|46982
1723037400000|2024-08-07 13:30:00|11400|11244|11326|11234|11400|11259|11246|11198|4292
1723037700000|2024-08-07 13:35:00|11325|11272|11306|11244|11325|11272|11306|11234|3025
1723038000000|2024-08-07 13:40:00||11245||11249||11249||11245|400
1723038300000|2024-08-07 13:45:00|11307|11259|11305|11268|11324|11286|11305|11259|2448
1723038600000|2024-08-07 13:50:00|11329|11269|11329|11295|11329|11295|11329|11267|961
1723038900000|2024-08-07 13:55:00|11338|11296|11366|11336|11366|11345|11338|11296|6110
1723039200000|2024-08-07 14:00:00|11365|11337|11357|11325|11387|11337|11337|11309|8004
1723039500000|2024-08-07 14:05:00|11346|11324|11374|11341|11378|11342|11344|11324|2804
1723039800000|2024-08-07 14:10:00|11373|11340|11374|11345|11381|11345|11370|11340|717
1723040100000|2024-08-07 14:15:00|11373|11344|11400|11345|11400|11359|11356|11344|1000
1723040400000|2024-08-07 14:20:00|11396||11390||11400||11390||400
1723040700000|2024-08-07 14:25:00|11387|11343|11357|11299|11387|11343|11357|11294|653
1723041000000|2024-08-07 14:30:00|11352|11300|11356|11304|11370|11327|11352|11298|1803
1723041300000|2024-08-07 14:35:00|11355|11305|11351|11323|11355|11332|11324|11305|1927
1723041600000|2024-08-07 14:40:00|11356|11339|11356|11343|11363|11343|11356|11323|2057
1723041900000|2024-08-07 14:45:00|11363|11342|11364|11336|11380|11361|11363|11329|2148
1723042200000|2024-08-07 14:50:00|11350|11337|11363|11337|11364|11337|11350|11337|2171
1723042500000|2024-08-07 14:55:00||11338||11341||11342||11338|400
1723042800000|2024-08-07 15:00:00|11358|11340|11363|11325|11363|11340|11351|11315|900
1723043100000|2024-08-07 15:05:00|11347|11319|11375|11344|11378|11355|11339|11311|4349
1723043400000|2024-08-07 15:10:00|11369|11348|11360|11338|11369|11350|11360|11328|300
1723043700000|2024-08-07 15:15:00|11351|11341|11344|11329|11351|11342|11344|11327|1500
1723044000000|2024-08-07 15:20:00|11360|11327|11360|11337|11360|11343|11350|11327|3193
1723044300000|2024-08-07 15:25:00|11371|11338|11368|11353|11381|11355|11365|11335|6427
1723044600000|2024-08-07 15:30:00|11377|11354|11376|11355|11377|11359|11376|11349|2500
1723044900000|2024-08-07 15:35:00|11389|11356|11394|11367|11405|11384|11386|11354|7176
1723045200000|2024-08-07 15:40:00|11393|11368|11377|11367|11393|11374|11377|11366|3559
1723045500000|2024-08-07 15:45:00|11372|11354|11372|11353|11378|11359|11361|11340|3803
1723045800000|2024-08-07 15:50:00|11366|11354|11377|11365|11386|11365|11365|11344|5040
1723046100000|2024-08-07 15:55:00|11376|11366|11378|11362|11386|11374|11373|11357|1948
1723046400000|2024-08-07 16:00:00|11379|11363|11369|11353|11389|11378|11369|11346|4691
1723046700000|2024-08-07 16:05:00|11370|11354|11365|11357|11377|11359|11365|11348|1664
1723047000000|2024-08-07 16:10:00|11358|11346|11393|11362|11393|11373|11355|11346|4600
1723047300000|2024-08-07 16:15:00|11381|11363|11375|11357|11393|11365|11374|11354|1600
1723047600000|2024-08-07 16:20:00|11374|11354|11368|11341|11374|11355|11354|11332|1800
1723047900000|2024-08-07 16:25:00|11362|11342|11373|11356|11384|11358|11362|11342|1735
1723048200000|2024-08-07 16:30:00|11372|11355|11372|11355|11372|11355|11372|11350|400
1723048500000|2024-08-07 16:35:00|11371|11356|11360|11350|11371|11356|11360|11346|1607
1723048800000|2024-08-07 16:40:00|11359|11351|11363|11348|11369|11352|11357|11339|3911
1723049100000|2024-08-07 16:45:00|11359|11349|11352|11329|11359|11349|11352|11327|4529
1723049400000|2024-08-07 16:50:00|11340|11330|11339|11312|11352|11331|11339|11311|1997
1723049700000|2024-08-07 16:55:00|11332|11313|11330|11316|11332|11325|11330|11313|3063
1723050000000|2024-08-07 17:00:00|11326|11317|11300|11287|11326|11319|11300|11273|2103
1723050300000|2024-08-07 17:05:00|11299|11286|11306|11285|11308|11287|11291|11270|4157
1723050600000|2024-08-07 17:10:00|11305|11276|11304|11282|11308|11282|11294|11274|3019
1723050900000|2024-08-07 17:15:00|11303|11283|11293|11280|11308|11283|11293|11280|3610
1723051200000|2024-08-07 17:20:00|11297|11283|11316|11299|11323|11299|11296|11283|4027
1723051500000|2024-08-07 17:25:00|11317|11302|11336|11319|11350|11319|11317|11302|3309
1723051800000|2024-08-07 17:30:00|11333|11324|11325|11301|11341|11324|11310|11295|9414
1723052100000|2024-08-07 17:35:00|11307|11302|11319|11301|11325|11302|11307|11301|1290
1723052400000|2024-08-07 17:40:00|11315|11300|11326|11301|11337|11312|11315|11300|6975
1723052700000|2024-08-07 17:45:00|11325|11300|11292|11261|11327|11301|11286|11261|1950
1723053000000|2024-08-07 17:50:00|11291|11270|11289|11264|11291|11278|11278|11250|2600
1723053300000|2024-08-07 17:55:00|11276|11258|11281|11255|11289|11266|11268|11250|1800
1723053600000|2024-08-07 18:00:00|11280||11278||11280||11278||1400
1723053900000|2024-08-07 18:05:00|11273|11250|11268|11250|11278|11250|11268|11242|3500
1723054200000|2024-08-07 18:10:00|11267|11254|11265|11237|11271|11255|11265|11231|3703
1723054500000|2024-08-07 18:15:00|11254|11246|11238|11203|11254|11246|11238|11203|1900
1723054800000|2024-08-07 18:20:00|11237||11232||11237||11232||631
1723055100000|2024-08-07 18:25:00|11248|11204|11236|11203|11248|11221|11225|11201|1700
1723055400000|2024-08-07 18:30:00|11235|11204|11227|11200|11239|11211|11227|11189|500
1723055700000|2024-08-07 18:35:00|11221|11199|11231|11202|11232|11209|11205|11183|2437
1723056000000|2024-08-07 18:40:00|11232|11213|11239|11206|11248|11213|11232|11202|705
1723056300000|2024-08-07 18:45:00|11233|11204|11212|11182|11233|11204|11206|11175|9412
1723056600000|2024-08-07 18:50:00|11211||11206||11211||11206||900
1723056900000|2024-08-07 18:55:00|11204|11183|11213|11189|11214|11189|11203|11183|1800
1723057200000|2024-08-07 19:00:00|11212|11190|11252|11229|11254|11229|11212|11190|1800
1723057500000|2024-08-07 19:05:00|11258|11230|11256|11235|11258|11239|11256|11230|2200
1723057800000|2024-08-07 19:10:00|11261|11239|11251|11231|11276|11258|11251|11231|12289
1723058100000|2024-08-07 19:15:00|11249|11235|11261|11242|11261|11242|11249|11231|1800
1723058400000|2024-08-07 19:20:00|11257|11237|11251|11235|11257|11237|11244|11235|2751
1723058700000|2024-08-07 19:25:00|11253|11236|11263|11244|11267|11251|11250|11236|2717
1723059000000|2024-08-07 19:30:00|11262|11240|11247|11237|11262|11246|11246|11235|6286
1723059300000|2024-08-07 19:35:00|11249|11236|11237|11229|11249|11236|11235|11225|2600
1723059600000|2024-08-07 19:40:00|11236|11228|11221|11208|11236|11228|11215|11204|4559
1723059900000|2024-08-07 19:45:00|11219|11207|11217|11203|11220|11207|11201|11192|5515
1723060200000|2024-08-07 19:50:00|11218|11200|11162|11151|11219|11200|11157|11148|17657
1723060500000|2024-08-07 19:55:00|11158|11150|11204|11201|11204|11201|11147|11137|80507
1723123800000|2024-08-08 13:30:00|11363|11112|11241|11158|11363|11159|11241|11112|1819
1723124100000|2024-08-08 13:35:00|11265|11159|11250|11174|11265|11174|11245|11159|300
1723124400000|2024-08-08 13:40:00|11269|11175|11231|11170|11269|11219|11220|11169|300
1723124700000|2024-08-08 13:45:00|11250|11171|11271|11210|11271|11210|11250|11171|2265
1723125000000|2024-08-08 13:50:00|11244|11198|11223|11181|11271|11208|11223|11180|1808
1723125300000|2024-08-08 13:55:00|11236|11182|11248|11197|11248|11207|11235|11182|2382
1723125600000|2024-08-08 14:00:00|11277|11204|11267|11210|11285|11210|11255|11204|590
1723125900000|2024-08-08 14:05:00|11235|11218|11233|11183|11235|11218|11213|11182|1505
1723126200000|2024-08-08 14:10:00|11251|11195|11254|11227|11257|11227|11219|11195|941
1723126500000|2024-08-08 14:15:00|11235|11219|11257|11219|11264|11219|11227|11197|900
1723126800000|2024-08-08 14:20:00|11267|11221|11281|11235|11281|11235|11244|11221|1042
1723127100000|2024-08-08 14:25:00|11286|11236|11287|11245|11304|11276|11281|11236|400
1723127400000|2024-08-08 14:30:00|11282|11235|11293|11252|11300|11281|11265|11235|3227
1723127700000|2024-08-08 14:35:00|11291|11254|11298|11266|11302|11274|11291|11254|0
1723128000000|2024-08-08 14:40:00|11297|11267|11285|11273|11298|11286|11283|11267|3304
1723128300000|2024-08-08 14:45:00|11284|11272|11319|11291|11319|11293|11282|11272|1903
1723128600000|2024-08-08 14:50:00|11327|11297|11315|11284|11330|11304|11315|11283|700
1723128900000|2024-08-08 14:55:00|11319|11285|11335|11303|11338|11312|11319|11285|829
1723129200000|2024-08-08 15:00:00|11334|11297|11323|11285|11334|11297|11312|11275|854
1723129500000|2024-08-08 15:05:00|11322|11291|11328|11305|11328|11305|11322|11285|400
1723129800000|2024-08-08 15:10:00|11349|11307|11314|11288|11349|11325|11314|11288|1042
1723130100000|2024-08-08 15:15:00|11309|11289|11313|11286|11321|11295|11295|11279|1376
1723130400000|2024-08-08 15:20:00|11312|11287|11311|11297|11322|11300|11307|11287|1617
1723130700000|2024-08-08 15:25:00|11329|11299|11331|11309|11334|11314|11322|11299|600
1723131000000|2024-08-08 15:30:00|11318|11293|11318|11300|11341|11310|11318|11293|1009
1723131300000|2024-08-08 15:35:00|11306|11301|11300|11282|11308|11301|11300|11281|601
1723131600000|2024-08-08 15:40:00|11308|11292|11310|11286|11318|11296|11307|11282|100
1723131900000|2024-08-08 15:45:00|11305|11287|11313|11290|11313|11300|11299|11286|2659
1723132200000|2024-08-08 15:50:00|11302|11301|11313|11297|11313|11301|11298|11290|1400
1723132500000|2024-08-08 15:55:00|11311|11296|11293|11257|11311|11296|11293|11256|1000
1723132800000|2024-08-08 16:00:00|11290|11265|11302|11279|11302|11281|11273|11265|4438
1723133100000|2024-08-08 16:05:00|11319|11285|11308|11286|11319|11286|11308|11285|3750
1723133400000|2024-08-08 16:10:00|11301|11294|11308|11284|11318|11301|11299|11284|4787
1723133700000|2024-08-08 16:15:00|11302|11285|11297|11289|11302|11291|11297|11285|5600
1723134000000|2024-08-08 16:20:00|11296|11290|11294|11280|11296|11294|11294|11273|3219
1723134300000|2024-08-08 16:25:00|11293|11281|11293|11279|11294|11287|11279|11276|3759
1723134600000|2024-08-08 16:30:00|11286|11275|11286|11258|11293|11275|11284|11258|1167
1723134900000|2024-08-08 16:35:00|11284|11253|11247|11231|11284|11253|11247|11230|1607
1723135200000|2024-08-08 16:40:00|11251|11238|11261|11244|11261|11246|11246|11238|2229
1723135500000|2024-08-08 16:45:00|11264|11245|11287|11262|11287|11262|11264|11245|3752
1723135800000|2024-08-08 16:50:00|11285|11263|11276|11265|11287|11266|11268|11261|1350
1723136100000|2024-08-08 16:55:00|11281|11266|11273|11240|11282|11266|11270|11236|2027
1723136400000|2024-08-08 17:00:00|11264|11239|11261|11224|11264|11240|11261|11200|600
1723136700000|2024-08-08 17:05:00|11250|11227|11267|11252|11267|11252|11237|11227|1300
1723137000000|2024-08-08 17:10:00|11275|11253|11273|11256|11275|11256|11273|11253|2278
1723137300000|2024-08-08 17:15:00||11257||11259||11259||11257|785
1723137600000|2024-08-08 17:20:00|11277|11260|11287|11268|11290|11272|11274|11250|8008
1723137900000|2024-08-08 17:25:00|11290|11269|11294|11269|11294|11269|11290|11269|2767
1723138200000|2024-08-08 17:30:00|11296|11274|11296|11280|11296|11280|11296|11274|2200
1723138500000|2024-08-08 17:35:00|11288|11279|11278|11252|11300|11296|11278|11246|5252
1723138800000|2024-08-08 17:40:00|11291|11258|11291|11266|11291|11266|11289|11258|600
1723139100000|2024-08-08 17:45:00|11284|11265|11271|11250|11291|11265|11264|11239|1600
1723139400000|2024-08-08 17:50:00|11270|11249|11269|11250|11270|11250|11260|11249|2185
1723139700000|2024-08-08 17:55:00|11258|11249|11255|11240|11269|11249|11255|11239|1000
1723140000000|2024-08-08 18:00:00|11248|11239|11253|11239|11253|11241|11247|11220|1953
1723140300000|2024-08-08 18:05:00|11257|11240|11264|11251|11267|11251|11252|11239|5130
1723140600000|2024-08-08 18:10:00|11260|11250|11270|11252|11273|11252|11260|11249|2209
1723140900000|2024-08-08 18:15:00|11273|11253|11280|11266|11280|11266|11270|11253|698
1723141200000|2024-08-08 18:20:00|11277|11264|11275|11253|11277|11266|11275|11243|400
1723141500000|2024-08-08 18:25:00|11274|11249|11256|11228|11274|11249|11250|11224|1423
1723141800000|2024-08-08 18:30:00|11257|11229|11256|11238|11263|11250|11256|11229|900
1723142100000|2024-08-08 18:35:00|11254|11239|11254|11229|11254|11239|11254|11221|580
1723142400000|2024-08-08 18:40:00|11238|11230|11254|11234|11257|11234|11238|11229|100
1723142700000|2024-08-08 18:45:00|11249|11235|11249|11237|11249|11237|11249|11235|1132
1723143000000|2024-08-08 18:50:00|11252|11240|11257|11242|11264|11242|11252|11240|4566
1723143300000|2024-08-08 18:55:00|11256|11243|11267|11246|11269|11251|11255|11243|2709
1723143600000|2024-08-08 19:00:00|11266|11247|11254|11243|11266|11247|11253|11243|1802
1723143900000|2024-08-08 19:05:00|11253|11246|11279|11255|11282|11255|11253|11238|7012
1723144200000|2024-08-08 19:10:00|11281|11259|11290|11264|11291|11275|11275|11257|41707
1723144500000|2024-08-08 19:15:00|11288|11271|11295|11271|11306|11297|11286|11264|5027
1723144800000|2024-08-08 19:20:00|11294|11267|11281|11258|11294|11269|11281|11252|1900
1723145100000|2024-08-08 19:25:00|11274|11256|11272|11252|11281|11256|11272|11250|1400
1723145400000|2024-08-08 19:30:00|11271|11248|11255|11241|11271|11257|11251|11238|4276
1723145700000|2024-08-08 19:35:00|11253|11240|11246|11229|11253|11240|11237|11223|2500
1723146000000|2024-08-08 19:40:00|11240|11227|11244|11234|11245|11235|11229|11223|4761
1723146300000|2024-08-08 19:45:00|11243|11235|11246|11230|11250|11246|11237|11230|56504
1723146600000|2024-08-08 19:50:00|11240|11228|11244|11238|11248|11241|11229|11220|11982
1723146900000|2024-08-08 19:55:00|11248|11237|11237|11227|11257|11250|11234|11225|105989
1723210200000|2024-08-09 13:30:00|11295|11189|11294|11202|11295|11202|11294|11181|3696
1723210500000|2024-08-09 13:35:00|11280|11225|11244|11192|11280|11225|11241|11192|662
1723210800000|2024-08-09 13:40:00|11243|11181|11205|11190|11248|11190|11200|11153|24300
1723211100000|2024-08-09 13:45:00|11203|11177|11179|11151|11204|11180|11179|11150|3891
1723211400000|2024-08-09 13:50:00|11200|11154|11200|11184|11200|11184|11185|11154|18092
1723211700000|2024-08-09 13:55:00|11190|11185|11214|11200|11219|11200|11186|11167|37473
1723212000000|2024-08-09 14:00:00|11225|11199|11221|11205|11225|11205|11197|11187|5500
1723212300000|2024-08-09 14:05:00|11237|11204|11232|11215|11252|11220|11228|11204|1900
1723212600000|2024-08-09 14:10:00|11223|11214|11242|11212|11242|11214|11205|11193|6028
1723212900000|2024-08-09 14:15:00|11232|11213|11231|11209|11232|11213|11225|11208|2194
1723213200000|2024-08-09 14:20:00|11223|11210|11254|11222|11254|11222|11212|11195|1515
1723213500000|2024-08-09 14:25:00|11253|11223|11243|11228|11254|11228|11243|11223|0
1723213800000|2024-08-09 14:30:00|11256|11229|11259|11219|11267|11229|11239|11218|461
1723214100000|2024-08-09 14:35:00|11253|11218|11248|11219|11253|11224|11248|11218|500
1723214400000|2024-08-09 14:40:00|11260|11220|11253|11225|11260|11236|11244|11220|200
1723214700000|2024-08-09 14:45:00|11247|11220|11230|11194|11253|11220|11223|11191|600
1723215000000|2024-08-09 14:50:00|11229|11197|11230|11204|11230|11204|11229|11197|500
1723215300000|2024-08-09 14:55:00|11241|11210|11245|11204|11245|11227|11228|11203|639
1723215600000|2024-08-09 15:00:00|11242|11208|11242|11209|11242|11209|11242|11208|100
1723215900000|2024-08-09 15:05:00||11203||11214||11219||11203|602
1723216200000|2024-08-09 15:10:00||11216||11220||11220||11216|430
1723216500000|2024-08-09 15:15:00|11247|11224|11256|11236|11257|11236|11247|11220|200
1723216800000|2024-08-09 15:20:00|11244|11232|11242|11216|11244|11232|11242|11215|602
1723217100000|2024-08-09 15:25:00|11241|11215|11241|11216|11241|11216|11241|11215|100
1723217400000|2024-08-09 15:30:00|11240|11217|11248|11226|11257|11226|11237|11215|1152
1723217700000|2024-08-09 15:35:00|11244|11225|11247|11228|11248|11228|11244|11225|200
1723218000000|2024-08-09 15:40:00|11248||11248||11248||11248||1608
1723218300000|2024-08-09 15:45:00|11268|11232|11243|11232|11268|11240|11240|11228|3228
1723218600000|2024-08-09 15:50:00|11254|11238|11242|11234|11257|11238|11234|11226|6846
1723218900000|2024-08-09 15:55:00|11241|11232|11229|11208|11241|11232|11229|11207|1900
1723219200000|2024-08-09 16:00:00|11227|11209|11220|11209|11227|11210|11219|11208|1080
1723219500000|2024-08-09 16:05:00|11219|11211|11242|11225|11247|11225|11218|11211|3569
1723219800000|2024-08-09 16:10:00|11240|11223|11238|11221|11240|11223|11232|11220|658
1723220100000|2024-08-09 16:15:00|11242||11242||11258||11242||800
1723220400000|2024-08-09 16:20:00|11235||11242||11242||11235||450
1723220700000|2024-08-09 16:25:00|11263|11223|11256|11224|11263|11224|11254|11223|1141
1723221000000|2024-08-09 16:30:00|11243|11226|11241|11227|11243|11227|11241|11226|406
1723221300000|2024-08-09 16:35:00|11242|11228|11253|11239|11255|11239|11241|11228|2252
1723221600000|2024-08-09 16:40:00||11240||11243||11243||11240|568
1723221900000|2024-08-09 16:45:00|11252|11242|11243|11231|11252|11242|11242|11231|2740
1723222200000|2024-08-09 16:50:00|11247|11228|11234|11228|11247|11228|11234|11228|612
1723222500000|2024-08-09 16:55:00|11236||11251||11257||11236||1003
1723222800000|2024-08-09 17:00:00|11250|11234|11257|11232|11257|11235|11250|11228|1449
1723223100000|2024-08-09 17:05:00|11256|11233|11269|11233|11269|11240|11254|11233|3420
1723223400000|2024-08-09 17:10:00|11288|11241|11278|11259|11288|11261|11268|11233|617
1723223700000|2024-08-09 17:15:00|11285|11260|11285|11260|11285|11260|11285|11260|300
1723224000000|2024-08-09 17:20:00|11287|11261|11284|11263|11287|11264|11284|11261|500
1723224300000|2024-08-09 17:25:00|11283|11264|11289|11267|11295|11267|11283|11264|948
1723224600000|2024-08-09 17:30:00|11295|11272|11310|11281|11311|11281|11281|11267|6451
1723224900000|2024-08-09 17:35:00|11295|11279|11297|11276|11311|11282|11294|11276|2731
1723225200000|2024-08-09 17:40:00|11296|11273|11288|11264|11296|11273|11282|11264|5000
1723225500000|2024-08-09 17:45:00|11289|11266|11293|11269|11300|11272|11289|11266|12350
1723225800000|2024-08-09 17:50:00|11292|11270|11293|11265|11309|11277|11279|11264|17583
1723226100000|2024-08-09 17:55:00|11292||11290||11292||11286||500
1723226400000|2024-08-09 18:00:00|11289|11263|11283|11248|11289|11263|11275|11247|600
1723226700000|2024-08-09 18:05:00|11278|11228|11262|11236|11278|11247|11256|11228|1501
1723227000000|2024-08-09 18:10:00|11256|11242|11256|11237|11256|11242|11256|11237|363
1723227300000|2024-08-09 18:15:00|11255|11238|11237|11220|11255|11238|11232|11208|1200
1723227600000|2024-08-09 18:20:00|11243|11221|11240|11225|11258|11226|11240|11221|607
1723227900000|2024-08-09 18:25:00|11247|11230|11244|11226|11253|11236|11240|11224|2744
1723228200000|2024-08-09 18:30:00|11246|11227|11242|11223|11251|11231|11241|11223|4629
1723228500000|2024-08-09 18:35:00|11247|11225|11255|11231|11257|11231|11247|11225|1089
1723228800000|2024-08-09 18:40:00|11257|11232|11272|11250|11272|11251|11257|11232|947
1723229100000|2024-08-09 18:45:00|11278|11251|11265|11239|11278|11258|11265|11237|1578
1723229400000|2024-08-09 18:50:00|11264||11261||11264||11261||0
1723229700000|2024-08-09 18:55:00|11254|11235|11268|11247|11268|11247|11253|11235|3414
1723230000000|2024-08-09 19:00:00|11267|11248|11271|11254|11283|11254|11265|11248|1064
1723230300000|2024-08-09 19:05:00|11283|11255|11265|11257|11283|11259|11265|11254|2600
1723230600000|2024-08-09 19:10:00|11266|11258|11260|11240|11275|11258|11258|11239|1500
1723230900000|2024-08-09 19:15:00|11265|11241|11277|11258|11281|11258|11265|11241|2811
1723231200000|2024-08-09 19:20:00|11275|11261|11274|11248|11275|11261|11262|11245|892
1723231500000|2024-08-09 19:25:00|11271|11247|11265|11244|11274|11262|11255|11244|5205
1723231800000|2024-08-09 19:30:00|11266|11245|11271|11254|11271|11260|11258|11245|3168
1723232100000|2024-08-09 19:35:00|11273|11256|11280|11265|11281|11265|11270|11256|2219
1723232400000|2024-08-09 19:40:00|11277|11266|11265|11255|11282|11272|11261|11255|4727
1723232700000|2024-08-09 19:45:00|11263|11256|11271|11260|11271|11260|11253|11246|10105
1723233000000|2024-08-09 19:50:00|11276|11261|11255|11245|11286|11275|11242|11238|11368
1723233300000|2024-08-09 19:55:00|11254|11247|11283|11275|11291|11287|11254|11247|47942
1723469400000|2024-08-12 13:30:00|11346|11236|11263|11169|11347|11238|11263|11166|1763
1723469700000|2024-08-12 13:35:00|11262|11175|11262|11169|11262|11175|11262|11169|0
1723470000000|2024-08-12 13:40:00|11257|11175|11252|11169|11257|11175|11241|11169|400
1723470300000|2024-08-12 13:45:00|11247||11246||11247||11246||3275
1723470600000|2024-08-12 13:50:00|11242|11181|11231|11184|11256|11207|11226|11169|2212
1723470900000|2024-08-12 13:55:00|11230|11185|11245|11188|11245|11188|11230|11185|200
1723471200000|2024-08-12 14:00:00|11230|11197|11280|11252|11280|11254|11230|11188|1979
1723471500000|2024-08-12 14:05:00|11274|11240|11264|11235|11280|11240|11251|11219|1911
1723471800000|2024-08-12 14:10:00|11277|11234|11252|11214|11277|11250|11252|11214|1378
1723472100000|2024-08-12 14:15:00|11249|11203|11241|11204|11249|11214|11241|11203|983
1723472400000|2024-08-12 14:20:00|11249|11203|11241|11208|11255|11208|11241|11203|1100
1723472700000|2024-08-12 14:25:00|11249|11214|11236|11192|11249|11220|11223|11190|1067
1723473000000|2024-08-12 14:30:00|11229|11193|11225|11196|11229|11199|11220|11186|750
1723473300000|2024-08-12 14:35:00|11239|11199|11207|11194|11240|11210|11207|11194|600
1723473600000|2024-08-12 14:40:00|11210|11195|11229|11204|11231|11204|11210|11195|200
1723473900000|2024-08-12 14:45:00|11231|11205|11223|11187|11231|11207|11203|11186|1215
1723474200000|2024-08-12 14:50:00||11188||11193||11193||11188|190
1723474500000|2024-08-12 14:55:00|11231|11194|11232|11208|11232|11208|11220|11194|200
1723474800000|2024-08-12 15:00:00|11224|11207|11223|11191|11224|11221|11223|11187|486
1723475100000|2024-08-12 15:05:00|11224|11196|11224|11197|11224|11197|11224|11196|200
1723475400000|2024-08-12 15:10:00|11223|11196|11217|11187|11223|11208|11207|11187|3617
1723475700000|2024-08-12 15:15:00|11216|11186|11187|11162|11216|11186|11187|11157|1094
1723476000000|2024-08-12 15:20:00|11189|11164|11185|11151|11189|11167|11173|11147|2000
1723476300000|2024-08-12 15:25:00|11183|11147|11206|11164|11206|11175|11170|11139|7281
1723476600000|2024-08-12 15:30:00|11224|11166|11223|11188|11224|11193|11223|11166|1286
1723476900000|2024-08-12 15:35:00|11222|11198|11224|11196|11225|11211|11207|11188|5464
1723477200000|2024-08-12 15:40:00|11223|11189|11216|11195|11223|11195|11213|11189|1400
1723477500000|2024-08-12 15:45:00|11212|11194|11211|11188|11223|11206|11205|11186|1176
1723477800000|2024-08-12 15:50:00|11216|11186|11223|11194|11223|11199|11216|11186|656
1723478100000|2024-08-12 15:55:00|11220|11195|11220|11209|11240|11209|11216|11195|1377
1723478400000|2024-08-12 16:00:00|11229|11214|11239|11209|11241|11214|11229|11209|759
1723478700000|2024-08-12 16:05:00|11234|11208|11214|11194|11234|11208|11202|11193|1283
1723479000000|2024-08-12 16:10:00|11213|11193|11213|11184|11216|11193|11213|11182|937
1723479300000|2024-08-12 16:15:00|11212|11185|11193|11181|11212|11185|11193|11166|1784
1723479600000|2024-08-12 16:20:00|11192|11175|11191|11169|11193|11176|11191|11163|1052
1723479900000|2024-08-12 16:25:00|11186|11170|11174|11163|11193|11171|11174|11163|892
1723480200000|2024-08-12 16:30:00|11169|11148|11190|11148|11190|11164|11168|11144|1839
1723480500000|2024-08-12 16:35:00|11175|11153|11185|11148|11190|11155|11175|11148|0
1723480800000|2024-08-12 16:40:00|11170|11149|11180|11147|11185|11149|11161|11146|807
1723481100000|2024-08-12 16:45:00||11149||11157||11157||11149|303
1723481400000|2024-08-12 16:50:00||11155||11159||11159||11153|257
1723481700000|2024-08-12 16:55:00|11164|11158|11158|11141|11164|11158|11148|11140|2342
1723482000000|2024-08-12 17:00:00|11144|11140|11158|11129|11158|11140|11144|11127|2206
1723482300000|2024-08-12 17:05:00||11130||11130||11130||11130|200
1723482600000|2024-08-12 17:10:00||11129||11128||11132||11127|400
1723482900000|2024-08-12 17:15:00|11150|11134|11158|11135|11158|11135|11146|11134|1024
1723483200000|2024-08-12 17:20:00|11166|11140|11179|11153|11179|11161|11166|11135|1600
1723483500000|2024-08-12 17:25:00|11178|11152|11178|11152|11179|11152|11165|11134|1327
1723483800000|2024-08-12 17:30:00||11153||11157||11157||11153|700
1723484100000|2024-08-12 17:35:00|11176|11156|11171|11141|11176|11157|11171|11136|1322
1723484400000|2024-08-12 17:40:00|11169|11142|11163|11141|11169|11143|11163|11139|703
1723484700000|2024-08-12 17:45:00|11154|11139|11154|11125|11154|11139|11154|11125|1557
1723485000000|2024-08-12 17:50:00|11147|11124|11135|11106|11147|11124|11135|11102|643
1723485300000|2024-08-12 17:55:00||11109||11116||11116||11109|400
1723485600000|2024-08-12 18:00:00|11136|11113|11141|11128|11149|11135|11135|11108|1158
1723485900000|2024-08-12 18:05:00|11138|11115|11143|11127|11143|11127|11138|11115|619
1723486200000|2024-08-12 18:10:00|11144|11128|11149|11129|11150|11129|11144|11128|500
1723486500000|2024-08-12 18:15:00|11138|11128|11149|11129|11149|11129|11138|11128|100
1723486800000|2024-08-12 18:20:00|11148|11130|11148|11128|11148|11133|11135|11128|400
1723487100000|2024-08-12 18:25:00|11149|11129|11148|11133|11149|11134|11148|11129|1000
1723487400000|2024-08-12 18:30:00|11143|11130|11136|11126|11143|11134|11127|11118|5794
1723487700000|2024-08-12 18:35:00|11131|11121|11137|11118|11142|11130|11123|11109|10502
1723488000000|2024-08-12 18:40:00|11138|11119|11142|11120|11142|11135|11138|11119|700
1723488300000|2024-08-12 18:45:00|11130|11121|11132|11125|11142|11129|11128|11121|1126
1723488600000|2024-08-12 18:50:00|11135|11126|11148|11127|11159|11127|11133|11126|408
1723488900000|2024-08-12 18:55:00|11152|11136|11161|11143|11171|11149|11152|11136|1600
1723489200000|2024-08-12 19:00:00|11160|11141|11153|11145|11160|11145|11152|11141|300
1723489500000|2024-08-12 19:05:00|11154|11146|11153|11144|11155|11148|11147|11138|1108
1723489800000|2024-08-12 19:10:00|11154|11145|11156|11142|11158|11153|11154|11142|500
1723490100000|2024-08-12 19:15:00|11155|11143|11158|11151|11163|11151|11155|11142|2118
1723490400000|2024-08-12 19:20:00|11160|11152|11158|11146|11163|11153|11151|11142|1253
1723490700000|2024-08-12 19:25:00|11160|11147|11168|11154|11168|11154|11159|11147|200
1723491000000|2024-08-12 19:30:00|11163|11155|11159|11145|11168|11156|11158|11139|1375
1723491300000|2024-08-12 19:35:00|11157|11146|11157|11150|11159|11150|11154|11146|1386
1723491600000|2024-08-12 19:40:00|11159|11151|11155|11148|11162|11154|11154|11147|1795
1723491900000|2024-08-12 19:45:00|11156|11147|11149|11139|11157|11150|11147|11136|2693
1723492200000|2024-08-12 19:50:00|11146|11138|11167|11155|11170|11164|11142|11138|7455
1723492500000|2024-08-12 19:55:00|11168|11154|11174|11168|11175|11174|11149|11145|38273
1723555800000|2024-08-13 13:30:00|11299|11167|11290|11174|11299|11176|11290|11113|2206
1723556100000|2024-08-13 13:35:00|11281|11175|11280|11191|11281|11191|11280|11175|300
1723556400000|2024-08-13 13:40:00|11267|11203|11240|11182|11267|11205|11240|11182|905
1723556700000|2024-08-13 13:45:00|11233|11183|11215|11182|11233|11186|11215|11182|880
1723557000000|2024-08-13 13:50:00|11218|11199|11214|11189|11233|11199|11194|11183|1268
1723557300000|2024-08-13 13:55:00|11198|11183|11177|11141|11216|11183|11177|11140|800
1723557600000|2024-08-13 14:00:00|11179|11139|11157|11109|11179|11139|11141|11108|300
1723557900000|2024-08-13 14:05:00|11155|11110|11154|11114|11157|11130|11131|11107|1573
1723558200000|2024-08-13 14:10:00||11115||11128||11128||11115|500
1723558500000|2024-08-13 14:15:00|11142|11129|11130|11101|11142|11129|11128|11100|2027
1723558800000|2024-08-13 14:20:00|11131|11105|11151|11102|11155|11124|11127|11100|2244
1723559100000|2024-08-13 14:25:00||11103||11114||11120||11103|300
1723559400000|2024-08-13 14:30:00|11150|11112|11144|11120|11150|11120|11144|11112|500
1723559700000|2024-08-13 14:35:00|11142|11121|11132|11117|11142|11133|11132|11111|1500
1723560000000|2024-08-13 14:40:00|11144|11118|11152|11125|11157|11125|11144|11114|1289
1723560300000|2024-08-13 14:45:00|11153|11124|11152|11134|11176|11144|11152|11124|2573
1723560600000|2024-08-13 14:50:00|11154|11133|11156|11138|11156|11138|11154|11133|1101
1723560900000|2024-08-13 14:55:00||11139||11143||11143||11138|324
1723561200000|2024-08-13 15:00:00|11158|11144|11171|11154|11180|11154|11158|11144|1200
1723561500000|2024-08-13 15:05:00|11173|11157|11158|11143|11173|11158|11157|11141|600
1723561800000|2024-08-13 15:10:00|11167|11142|11158|11143|11167|11143|11158|11142|200
1723562100000|2024-08-13 15:15:00|11160|11144|11180|11158|11180|11160|11160|11144|1410
1723562400000|2024-08-13 15:20:00||11159||11161||11161||11158|800
1723562700000|2024-08-13 15:25:00||11162||11160||11162||11159|791
1723563000000|2024-08-13 15:30:00|11177|11159|11177|11153|11177|11159|11177|11151|701
1723563300000|2024-08-13 15:35:00|11170|11154|11169|11154|11170|11154|11169|11153|398
1723563600000|2024-08-13 15:40:00|11171|11155|11183|11166|11187|11166|11169|11153|3557
1723563900000|2024-08-13 15:45:00|11187|11168|11184|11177|11190|11180|11172|11168|5402
1723564200000|2024-08-13 15:50:00|11185|11173|11183|11167|11200|11178|11176|11160|4564
1723564500000|2024-08-13 15:55:00|11189|11166|11189|11167|11189|11167|11189|11166|1136
1723564800000|2024-08-13 16:00:00|||||||||200
1723565100000|2024-08-13 16:05:00|11184|11168|11189|11169|11189|11169|11184|11168|1216
1723565400000|2024-08-13 16:10:00||11170||11172||11172||11170|600
1723565700000|2024-08-13 16:15:00|11210|11171|11201|11178|11210|11181|11199|11171|1998
1723566000000|2024-08-13 16:20:00|11203|11183|11197|11186|11222|11197|11197|11178|1809
1723566300000|2024-08-13 16:25:00|11198|11187|11207|11174|11212|11194|11194|11171|1544
1723566600000|2024-08-13 16:30:00|11201|11175|11191|11178|11207|11178|11191|11164|100
1723566900000|2024-08-13 16:35:00|11194|11182|11207|11189|11208|11189|11194|11182|1337
1723567200000|2024-08-13 16:40:00|11210|11187|11210|11189|11210|11191|11210|11187|400
1723567500000|2024-08-13 16:45:00|11213|11190|11213|11194|11213|11194|11213|11189|1304
1723567800000|2024-08-13 16:50:00|11206|11200|11208|11197|11208|11200|11200|11195|394
1723568100000|2024-08-13 16:55:00||11196||11189||11197||11189|2502
1723568400000|2024-08-13 17:00:00||11191||11189||11192||11189|733
1723568700000|2024-08-13 17:05:00||11190||11189||11190||11189|300
1723569000000|2024-08-13 17:10:00|11207|11190|11207|11188|11207|11190|11207|11187|903
1723569300000|2024-08-13 17:15:00|11204|11187|11204|11186|11204|11187|11204|11185|1032
1723569600000|2024-08-13 17:20:00|11205|11196|11209|11192|11209|11197|11204|11187|1200
1723569900000|2024-08-13 17:25:00|11205|11193|11205|11192|11205|11195|11205|11188|766
1723570200000|2024-08-13 17:30:00|11195|11188|11188|11169|11195|11191|11188|11166|1609
1723570500000|2024-08-13 17:35:00|11182|11170|11182|11171|11182|11171|11182|11170|400
1723570800000|2024-08-13 17:40:00|11181|11170|11178|11167|11192|11176|11178|11167|3411
1723571100000|2024-08-13 17:45:00|11179|11164|11179|11166|11179|11169|11173|11157|1200
1723571400000|2024-08-13 17:50:00|11180|11167|11188|11173|11200|11173|11179|11167|2442
1723571700000|2024-08-13 17:55:00|11200|11177|11187|11177|11200|11183|11187|11177|1900
1723572000000|2024-08-13 18:00:00|11191|11182|11186|11178|11200|11185|11185|11172|2296
1723572300000|2024-08-13 18:05:00|11190|11184|11189|11179|11200|11184|11186|11178|500
1723572600000|2024-08-13 18:10:00|11183|11177|11179|11167|11183|11177|11179|11157|1479
1723572900000|2024-08-13 18:15:00|11186|11175|11185|11171|11186|11175|11185|11166|657
1723573200000|2024-08-13 18:20:00|11186|11170|11180|11170|11186|11170|11180|11170|500
1723573500000|2024-08-13 18:25:00|11179|11169|11180|11168|11180|11170|11179|11164|500
1723573800000|2024-08-13 18:30:00|11175|11167|11186|11168|11186|11177|11174|11167|5390
1723574100000|2024-08-13 18:35:00|11187|11177|11198|11190|11200|11191|11187|11168|1527
1723574400000|2024-08-13 18:40:00|11200|11194|11200|11190|11200|11194|11200|11190|100
1723574700000|2024-08-13 18:45:00|11199|11191|11200|11187|11201|11195|11196|11186|1824
1723575000000|2024-08-13 18:50:00|11199|11186|11189|11179|11201|11187|11189|11173|1105
1723575300000|2024-08-13 18:55:00|11188|11178|11187|11167|11189|11178|11175|11157|2828
1723575600000|2024-08-13 19:00:00|11184|11165|11190|11173|11190|11176|11175|11165|3690
1723575900000|2024-08-13 19:05:00|11185|11172|11183|11163|11185|11172|11171|11163|1700
1723576200000|2024-08-13 19:10:00|11181|11164|11179|11166|11183|11168|11178|11163|500
1723576500000|2024-08-13 19:15:00|11180|11167|11180|11166|11180|11171|11171|11165|5199
1723576800000|2024-08-13 19:20:00|11173|11170|11180|11170|11180|11171|11170|11163|3575
1723577100000|2024-08-13 19:25:00|11179|11173|11187|11180|11188|11181|11178|11172|2263
1723577400000|2024-08-13 19:30:00|11186|11178|11177|11168|11187|11178|11177|11167|600
1723577700000|2024-08-13 19:35:00|11178|11171|11170|11164|11178|11172|11170|11156|3935
1723578000000|2024-08-13 19:40:00|11165|11162|11168|11165|11171|11165|11165|11159|4002
1723578300000|2024-08-13 19:45:00|11167|11163|11174|11169|11177|11174|11167|11163|3842
1723578600000|2024-08-13 19:50:00|11175|11170|11172|11160|11194|11187|11171|11157|24287
1723578900000|2024-08-13 19:55:00|11166|11158|11179|11169|11186|11184|11166|11158|43797
1723642200000|2024-08-14 13:30:00|11288|11075|11247|11201|11288|11201|11247|11075|2555
1723642500000|2024-08-14 13:35:00|11256|11214|11255|11201|11256|11216|11255|11201|400
1723642800000|2024-08-14 13:40:00|11261|11216|11286|11241|11302|11260|11261|11202|1205
1723643100000|2024-08-14 13:45:00|11280|11238|11264|11209|11280|11238|11264|11209|509
1723643400000|2024-08-14 13:50:00|11280|11240|11263|11224|11280|11253|11263|11211|611
1723643700000|2024-08-14 13:55:00|11262|11216|11261|11218|11262|11218|11261|11212|200
1723644000000|2024-08-14 14:00:00|11258|11214|11232|11213|11258|11217|11232|11213|919
1723644300000|2024-08-14 14:05:00|11231|11209|11260|11231|11264|11231|11230|11209|679
1723644600000|2024-08-14 14:10:00|11261|11232|11266|11227|11276|11253|11261|11226|1013
1723644900000|2024-08-14 14:15:00|11273|11228|11272|11228|11273|11228|11272|11228|100
1723645200000|2024-08-14 14:20:00|11268|11236|11302|11278|11307|11278|11268|11236|2982
1723645500000|2024-08-14 14:25:00|11301|11280|11297|11278|11313|11282|11297|11278|1014
1723645800000|2024-08-14 14:30:00|11295|11263|11287|11268|11297|11278|11284|11263|958
1723646100000|2024-08-14 14:35:00|11286||11286||11289||11286||600
1723646400000|2024-08-14 14:40:00|11285|11269|11295|11282|11297|11287|11285|11269|902
1723646700000|2024-08-14 14:45:00|11290|11278|11297|11281|11297|11281|11289|11272|1492
1723647000000|2024-08-14 14:50:00|11303|11288|11293|11266|11315|11289|11288|11252|2977
1723647300000|2024-08-14 14:55:00|11305|11267|11309|11292|11315|11292|11293|11267|617
1723647600000|2024-08-14 15:00:00|11308|11305|11321|11291|11325|11305|11308|11282|702
1723647900000|2024-08-14 15:05:00|11316|11305|11333|11318|11337|11321|11316|11291|701
1723648200000|2024-08-14 15:10:00|11336|11319|11328|11317|11336|11322|11328|11307|700
1723648500000|2024-08-14 15:15:00|11323|11320|11320|11310|11323|11321|11320|11302|548
1723648800000|2024-08-14 15:20:00|11319|11311|11316|11302|11328|11311|11307|11302|1685
1723649100000|2024-08-14 15:25:00|11309|11300|11317|11298|11327|11300|11308|11295|537
1723649400000|2024-08-14 15:30:00|11326|11307|11334|11315|11348|11319|11317|11298|1819
1723649700000|2024-08-14 15:35:00|11333||11333||11337||11331||200
1723650000000|2024-08-14 15:40:00|11330|11313|11321|11305|11330|11313|11321|11298|723
1723650300000|2024-08-14 15:45:00|11320|11303|11308|11297|11320|11310|11308|11296|475
1723650600000|2024-08-14 15:50:00|11315|11300|11323|11308|11329|11310|11315|11300|987
1723650900000|2024-08-14 15:55:00|11318|11302|11325|11308|11329|11313|11317|11302|211
1723651200000|2024-08-14 16:00:00|11336|11309|11325|11315|11337|11321|11325|11306|1100
1723651500000|2024-08-14 16:05:00|11333||11328||11333||11328||910
1723651800000|2024-08-14 16:10:00|11325|11316|11336|11315|11346|11337|11325|11315|2578
1723652100000|2024-08-14 16:15:00|11335|11319|11320|11300|11335|11319|11308|11299|1957
1723652400000|2024-08-14 16:20:00|11311|11292|11297|11284|11311|11301|11297|11268|648
1723652700000|2024-08-14 16:25:00|11296|11283|11294|11270|11296|11283|11294|11267|700
1723653000000|2024-08-14 16:30:00|11311|11277|11301|11279|11311|11279|11301|11277|0
1723653300000|2024-08-14 16:35:00|11303|11280|11318|11288|11319|11288|11301|11280|400
1723653600000|2024-08-14 16:40:00|11315|11292|11307|11288|11315|11292|11307|11288|1218
1723653900000|2024-08-14 16:45:00|11308|11292|11313|11282|11329|11297|11308|11282|700
1723654200000|2024-08-14 16:50:00|11312|11288|11311|11294|11312|11294|11311|11288|0
1723654500000|2024-08-14 16:55:00|11310|11295|11321|11299|11333|11299|11310|11295|975
1723654800000|2024-08-14 17:00:00|11319|11298|11315|11298|11319|11298|11315|11298|200
1723655100000|2024-08-14 17:05:00|11314|11299|11315|11302|11333|11303|11312|11298|400
1723655400000|2024-08-14 17:10:00|11314|11300|11300|11284|11314|11302|11300|11278|2324
1723655700000|2024-08-14 17:15:00|11303|11287|11309|11296|11314|11296|11303|11284|0
1723656000000|2024-08-14 17:20:00|11306|11294|11298|11288|11306|11295|11294|11282|807
1723656300000|2024-08-14 17:25:00|11297|11287|11297|11286|11302|11287|11290|11280|663
1723656600000|2024-08-14 17:30:00|11292|11285|11287|11276|11292|11285|11286|11271|438
1723656900000|2024-08-14 17:35:00|11290|11279|11306|11280|11312|11280|11290|11279|0
1723657200000|2024-08-14 17:40:00|11305|11282|11307|11294|11316|11294|11297|11282|1500
1723657500000|2024-08-14 17:45:00|11304|11290|11300|11283|11304|11290|11300|11279|432
1723657800000|2024-08-14 17:50:00|11312|11284|11311|11295|11319|11295|11308|11284|120
1723658100000|2024-08-14 17:55:00|11310|11296|11309|11298|11311|11298|11309|11296|120
1723658400000|2024-08-14 18:00:00|11311|11297|11308|11297|11311|11298|11308|11297|500
1723658700000|2024-08-14 18:05:00|11305|11298|11318|11302|11318|11302|11305|11298|320
1723659000000|2024-08-14 18:10:00|11317|11303|11311|11299|11318|11308|11310|11298|400
1723659300000|2024-08-14 18:15:00|11310|11300|11302|11287|11310|11303|11302|11286|100
1723659600000|2024-08-14 18:20:00|11298|11289|11301|11290|11309|11293|11297|11289|0
1723659900000|2024-08-14 18:25:00|11323|11294|11315|11302|11323|11302|11310|11294|100
1723660200000|2024-08-14 18:30:00|11316|11304|11315|11304|11319|11308|11315|11304|0
1723660500000|2024-08-14 18:35:00|11316|11309|11327|11315|11330|11315|11315|11302|608
1723660800000|2024-08-14 18:40:00|11333|11317|11328|11318|11333|11324|11327|11317|200
1723661100000|2024-08-14 18:45:00|11333|11322|11331|11325|11333|11327|11331|11322|407
1723661400000|2024-08-14 18:50:00|11332|11327|11329|11322|11333|11328|11329|11322|602
1723661700000|2024-08-14 18:55:00|11333|11323|11332|11322|11333|11327|11330|11320|1405
1723662000000|2024-08-14 19:00:00|11333|11324|11325|11316|11333|11325|11325|11315|1225
1723662300000|2024-08-14 19:05:00|11326|11317|11334|11322|11348|11334|11326|11317|2389
1723662600000|2024-08-14 19:10:00|11333|11319|11322|11311|11333|11319|11318|11304|1424
1723662900000|2024-08-14 19:15:00|11328|11313|11316|11307|11328|11313|11315|11307|1825
1723663200000|2024-08-14 19:20:00|11315|11304|11311|11304|11315|11305|11311|11304|1825
1723663500000|2024-08-14 19:25:00|11310|11303|11302|11294|11310|11303|11302|11292|1333
1723663800000|2024-08-14 19:30:00|11301|11289|11297|11293|11301|11294|11296|11288|2202
1723664100000|2024-08-14 19:35:00|11296|11292|11295|11288|11296|11292|11291|11284|2929
1723664400000|2024-08-14 19:40:00|11293|11285|11284|11277|11293|11285|11284|11276|1092
1723664700000|2024-08-14 19:45:00|11285|11278|11282|11276|11295|11288|11278|11272|6426
1723665000000|2024-08-14 19:50:00|11283|11274|11283|11273|11304|11297|11281|11272|17918
1723665300000|2024-08-14 19:55:00|11285|11278|11267|11262|11292|11286|11264|11260|33168
1723728600000|2024-08-15 13:30:00|11375|11225|11360|11268|11382|11268|11279|11225|4201
1723728900000|2024-08-15 13:35:00|11359|11249|11313|11243|11359|11253|11313|11243|612
1723729200000|2024-08-15 13:40:00|11299|11225|11298|11228|11299|11228|11298|11225|824
1723729500000|2024-08-15 13:45:00|11285|11226|11284|11202|11285|11226|11284|11172|1517
1723729800000|2024-08-15 13:50:00||11228||11207||11229||11207|300
1723730100000|2024-08-15 13:55:00|11301|11209|11318|11266|11318|11266|11301|11209|4693
1723730400000|2024-08-15 14:00:00|11335|11273|11334|11295|11335|11295|11334|11266|300
1723730700000|2024-08-15 14:05:00|11321|11296|11336|11299|11343|11299|11320|11295|2000
1723731000000|2024-08-15 14:10:00|11335|11304|11350|11323|11353|11323|11327|11304|3200
1723731300000|2024-08-15 14:15:00|11344|11331|11354|11331|11374|11331|11343|11331|902
1723731600000|2024-08-15 14:20:00|11353|11332|11363|11338|11372|11338|11352|11332|2000
1723731900000|2024-08-15 14:25:00|11357|11339|11372|11339|11375|11339|11355|11339|1440
1723732200000|2024-08-15 14:30:00|11371|11340|11363|11341|11371|11341|11363|11340|516
1723732500000|2024-08-15 14:35:00|11362|11343|11348|11331|11364|11350|11347|11331|8163
1723732800000|2024-08-15 14:40:00|11361|11344|11345|11330|11362|11344|11340|11326|5326
1723733100000|2024-08-15 14:45:00|11348|11334|11365|11334|11365|11340|11348|11334|2460
1723733400000|2024-08-15 14:50:00|11372|11343|11371|11355|11372|11355|11370|11334|600
1723733700000|2024-08-15 14:55:00|11374|11356|11374|11362|11375|11364|11371|11356|1802
1723734000000|2024-08-15 15:00:00|11366|11357|11392|11370|11400|11370|11365|11356|4065
1723734300000|2024-08-15 15:05:00|11393|11365|11400|11387|11400|11387|11388|11365|3877
1723734600000|2024-08-15 15:10:00|11406|11386|11404|11386|11417|11393|11396|11381|7174
1723734900000|2024-08-15 15:15:00|11403|11390|11406|11390|11425|11395|11403|11385|1838
1723735200000|2024-08-15 15:20:00|11405|11389|11389|11382|11405|11389|11389|11382|300
1723735500000|2024-08-15 15:25:00|11388|11376|11384|11364|11407|11379|11384|11361|890
1723735800000|2024-08-15 15:30:00||11365||11370||11370||11365|0
1723736100000|2024-08-15 15:35:00|11370|11365|11384|11367|11384|11370|11370|11363|277
1723736400000|2024-08-15 15:40:00|11378|11370|11377|11367|11378|11370|11377|11361|100
1723736700000|2024-08-15 15:45:00|11376|11364|11376|11362|11376|11364|11376|11361|0
1723737000000|2024-08-15 15:50:00|11377|11370|11403|11386|11409|11394|11377|11370|6724
1723737300000|2024-08-15 15:55:00|11402|11387|11402|11391|11402|11391|11402|11385|852
1723737600000|2024-08-15 16:00:00|11401|11390|11416|11398|11416|11401|11397|11390|1808
1723737900000|2024-08-15 16:05:00|11433|11399|11426|11401|11433|11401|11426|11398|1900
1723738200000|2024-08-15 16:10:00|11420|11402|11421|11414|11426|11415|11419|11398|1371
1723738500000|2024-08-15 16:15:00|11418|11413|11421|11410|11423|11413|11415|11406|1340
1723738800000|2024-08-15 16:20:00|11423|11414|11431|11421|11449|11429|11423|11414|4590
1723739100000|2024-08-15 16:25:00|11426|11422|11438|11421|11446|11422|11426|11414|200
1723739400000|2024-08-15 16:30:00||11417||11415||11417||11415|2565
1723739700000|2024-08-15 16:35:00|11436|11420|11431|11410|11436|11428|11431|11410|7450
1723740000000|2024-08-15 16:40:00|11430|11409|11425|11403|11430|11409|11425|11393|3971
1723740300000|2024-08-15 16:45:00|11424|11417|11430|11406|11430|11417|11414|11401|10224
1723740600000|2024-08-15 16:50:00|11432|11430|11449|11430|11449|11430|11432|11430|3471
1723740900000|2024-08-15 16:55:00|11445|11432|11441|11420|11451|11432|11430|11417|5942
1723741200000|2024-08-15 17:00:00|11440|11426|11429|11420|11440|11427|11426|11420|13777
1723741500000|2024-08-15 17:05:00|11431|11421|11436|11425|11437|11426|11431|11421|4702
1723741800000|2024-08-15 17:10:00|11442|11430|11436|11426|11444|11430|11429|11410|65827
1723742100000|2024-08-15 17:15:00|11435|11422|11410|11391|11435|11422|11410|11382|9851
1723742400000|2024-08-15 17:20:00|11409|11377|11398|11377|11427|11393|11398|11372|4415
1723742700000|2024-08-15 17:25:00|11413|11378|11399|11377|11413|11386|11399|11377|1750
1723743000000|2024-08-15 17:30:00|11398|11375|11389|11371|11398|11375|11389|11370|550
1723743300000|2024-08-15 17:35:00|11388|11372|11380|11372|11388|11372|11380|11372|444
1723743600000|2024-08-15 17:40:00|11379|11370|11386|11363|11393|11370|11372|11363|1610
1723743900000|2024-08-15 17:45:00|11387|11375|11395|11377|11405|11382|11387|11363|336
1723744200000|2024-08-15 17:50:00|11394|11367|11386|11358|11394|11367|11386|11358|722
1723744500000|2024-08-15 17:55:00||11359||11359||11359||11359|300
1723744800000|2024-08-15 18:00:00||11361||11365||11365||11361|200
1723745100000|2024-08-15 18:05:00|11387|11366|11390|11375|11390|11382|11387|11366|2337
1723745400000|2024-08-15 18:10:00|11383|11372|11383|11371|11383|11375|11383|11371|300
1723745700000|2024-08-15 18:15:00|11382|11372|11383|11377|11383|11379|11382|11371|1212
1723746000000|2024-08-15 18:20:00|11382|11375|11384|11366|11399|11381|11382|11364|602
1723746300000|2024-08-15 18:25:00|11385|11367|11403|11380|11403|11380|11385|11367|1341
1723746600000|2024-08-15 18:30:00||11381||11387||11389||11381|300
1723746900000|2024-08-15 18:35:00|11402|11386|11399|11391|11402|11391|11393|11377|386
1723747200000|2024-08-15 18:40:00|11403|11392|11416|11398|11416|11402|11403|11391|1012
1723747500000|2024-08-15 18:45:00||11403||11408||11411||11399|900
1723747800000|2024-08-15 18:50:00|11415|11409|11429|11416|11429|11417|11413|11407|5983
1723748100000|2024-08-15 18:55:00|11427|11417|11427|11418|11427|11418|11427|11415|100
1723748400000|2024-08-15 19:00:00|11425|11415|11425|11417|11425|11418|11425|11415|1000
1723748700000|2024-08-15 19:05:00|11427|11418|11421|11410|11438|11426|11421|11401|8025
1723749000000|2024-08-15 19:10:00|11419|11409|11416|11406|11419|11410|11416|11405|300
1723749300000|2024-08-15 19:15:00|11415|11404|11397|11381|11415|11404|11397|11378|2912
1723749600000|2024-08-15 19:20:00|11401|11384|11405|11396|11407|11399|11397|11384|7070
1723749900000|2024-08-15 19:25:00|11410|11398|11426|11410|11426|11410|11410|11398|1045
1723750200000|2024-08-15 19:30:00|11423|11409|11420|11408|11426|11414|11406|11400|1484
1723750500000|2024-08-15 19:35:00|11419|11405|11401|11387|11419|11405|11401|11385|1584
1723750800000|2024-08-15 19:40:00|11400|11386|11368|11358|11400|11386|11364|11358|4046
1723751100000|2024-08-15 19:45:00|11371|11354|11379|11376|11383|11377|11364|11353|11800
1723751400000|2024-08-15 19:50:00|11378|11372|11340|11334|11390|11386|11340|11331|20175
1723751700000|2024-08-15 19:55:00|11339|11333|11321|11314|11339|11334|11309|11306|79840
1723815000000|2024-08-16 13:30:00|11396|11232|11381|11308|11396|11308|11349|11232|11955
1723815300000|2024-08-16 13:35:00|||||||||226
1723815600000|2024-08-16 13:40:00|11378|11316|11375|11348|11378|11348|11375|11316|200
1723815900000|2024-08-16 13:45:00|11374|11360|11373|11309|11374|11360|11373|11309|2712
1723816200000|2024-08-16 13:50:00||11310||11310||11310||11310|376
1723816500000|2024-08-16 13:55:00|11344|11312|11338|11307|11373|11345|11338|11307|1630
1723816800000|2024-08-16 14:00:00|11339|11313|11323|11288|11368|11330|11310|11288|3824
1723817100000|2024-08-16 14:05:00|11316|11271|11293|11258|11316|11271|11293|11258|967
1723817400000|2024-08-16 14:10:00|11292|11249|11285|11249|11293|11249|11285|11249|1100
1723817700000|2024-08-16 14:15:00|11272|11240|11276|11241|11276|11241|11259|11233|700
1723818000000|2024-08-16 14:20:00|11285|11242|11305|11273|11305|11273|11285|11242|1218
1723818300000|2024-08-16 14:25:00|11290|11256|11305|11265|11307|11275|11283|11255|701
1723818600000|2024-08-16 14:30:00|11299|11256|11280|11254|11305|11264|11262|11241|1525
1723818900000|2024-08-16 14:35:00|11274|11245|11274|11247|11288|11256|11274|11240|948
1723819200000|2024-08-16 14:40:00|11259|11242|11259|11223|11274|11242|11259|11221|470
1723819500000|2024-08-16 14:45:00|11261|11224|11268|11238|11269|11244|11261|11224|799
1723819800000|2024-08-16 14:50:00|11260|11239|11264|11224|11268|11240|11254|11223|0
1723820100000|2024-08-16 14:55:00|11254|11225|11257|11223|11269|11228|11245|11214|0
1723820400000|2024-08-16 15:00:00|11256|11224|11259|11222|11259|11225|11237|11206|1032
1723820700000|2024-08-16 15:05:00|11266|11227|11273|11246|11273|11249|11266|11227|802
1723821000000|2024-08-16 15:10:00|11272|11250|11272|11250|11280|11253|11260|11250|0
1723821300000|2024-08-16 15:15:00|11268|11245|11267|11235|11275|11249|11259|11233|674
1723821600000|2024-08-16 15:20:00|11278|11236|11265|11246|11278|11246|11265|11236|700
1723821900000|2024-08-16 15:25:00|11264|11247|11263|11247|11264|11247|11263|11245|300
1723822200000|2024-08-16 15:30:00|11255|11246|11260|11246|11272|11248|11253|11244|1400
1723822500000|2024-08-16 15:35:00|11264|11247|11259|11232|11264|11247|11247|11227|1100
1723822800000|2024-08-16 15:40:00|11260|11235|11268|11235|11268|11240|11260|11234|0
1723823100000|2024-08-16 15:45:00|11259|11232|11259|11230|11259|11232|11259|11228|433
1723823400000|2024-08-16 15:50:00|11254||11259||11259||11247||400
1723823700000|2024-08-16 15:55:00|11263|11231|11263|11250|11268|11251|11263|11231|2027
1723824000000|2024-08-16 16:00:00|11261|11236|11263|11241|11263|11241|11261|11236|506
1723824300000|2024-08-16 16:05:00|11261|11236|11261|11232|11262|11237|11244|11221|345
1723824600000|2024-08-16 16:10:00|||||||||276
1723824900000|2024-08-16 16:15:00|11263|11233|11263|11243|11263|11243|11263|11233|200
1723825200000|2024-08-16 16:20:00|11262|11244|11254|11231|11263|11244|11254|11217|2360
1723825500000|2024-08-16 16:25:00|11253|11218|11242|11222|11253|11227|11242|11216|0
1723825800000|2024-08-16 16:30:00|11241|11223|11255|11239|11257|11239|11241|11219|5183
1723826100000|2024-08-16 16:35:00|11258|11240|11263|11242|11263|11242|11258|11239|1200
1723826400000|2024-08-16 16:40:00||11243||11244||11245||11243|829
1723826700000|2024-08-16 16:45:00||11245||11238||11246||11237|400
1723827000000|2024-08-16 16:50:00|11262|11239|11255|11238|11262|11239|11255|11237|400
1723827300000|2024-08-16 16:55:00|11260|11240|11260|11246|11263|11250|11259|11240|2682
1723827600000|2024-08-16 17:00:00|11246|11245|11258|11240|11265|11245|11246|11237|205
1723827900000|2024-08-16 17:05:00|11257|11244|11255|11237|11258|11251|11253|11236|1143
1723828200000|2024-08-16 17:10:00|11256|11238|11256|11239|11256|11239|11256|11238|398
1723828500000|2024-08-16 17:15:00|11264|11243|11268|11252|11276|11265|11263|11240|3188
1723828800000|2024-08-16 17:20:00|11267|11251|11267|11249|11272|11251|11267|11242|1500
1723829100000|2024-08-16 17:25:00|11272|11242|11263|11248|11272|11249|11263|11242|3176
1723829400000|2024-08-16 17:30:00|11261|11246|11270|11265|11279|11265|11258|11246|1050
1723829700000|2024-08-16 17:35:00|11268|11264|11277|11264|11291|11264|11268|11261|1100
1723830000000|2024-08-16 17:40:00|11273|11265|11272|11248|11273|11265|11272|11248|1718
1723830300000|2024-08-16 17:45:00|11268|11249|11264|11250|11268|11256|11264|11249|100
1723830600000|2024-08-16 17:50:00|11263|11249|11266|11253|11273|11259|11263|11249|2841
1723830900000|2024-08-16 17:55:00|11267|11259|11271|11264|11280|11265|11267|11259|1941
1723831200000|2024-08-16 18:00:00|11270|11263|11267|11251|11270|11263|11267|11249|1509
1723831500000|2024-08-16 18:05:00||11252||11254||11254||11252|1471
1723831800000|2024-08-16 18:10:00|11266|11255|11269|11260|11269|11261|11264|11255|676
1723832100000|2024-08-16 18:15:00|11267|11261|11269|11259|11275|11261|11266|11257|200
1723832400000|2024-08-16 18:20:00|11268|11257|11264|11252|11269|11257|11264|11244|1900
1723832700000|2024-08-16 18:25:00|11269|11253|11276|11261|11276|11261|11269|11253|1106
1723833000000|2024-08-16 18:30:00||11262||11251||11262||11247|942
1723833300000|2024-08-16 18:35:00||11252||11253||11258||11247|200
1723833600000|2024-08-16 18:40:00|11275|11254|11269|11252|11275|11264|11269|11251|1860
1723833900000|2024-08-16 18:45:00|11275|11265|11279|11268|11282|11269|11275|11265|1349
1723834200000|2024-08-16 18:50:00|11278|11267|11285|11273|11288|11275|11273|11267|1613
1723834500000|2024-08-16 18:55:00|11286|11274|11288|11281|11295|11285|11282|11273|3730
1723834800000|2024-08-16 19:00:00|11289|11282|11294|11284|11298|11286|11289|11281|6499
1723835100000|2024-08-16 19:05:00|11293|11283|11291|11286|11293|11286|11291|11283|3533
1723835400000|2024-08-16 19:10:00|11290|11283|11303|11293|11303|11293|11282|11274|8047
1723835700000|2024-08-16 19:15:00|11305|11299|11300|11286|11313|11300|11300|11286|2493
1723836000000|2024-08-16 19:20:00|11299|11290|11310|11292|11311|11292|11299|11290|4821
1723836300000|2024-08-16 19:25:00|11309|11291|11293|11282|11309|11291|11292|11281|3931
1723836600000|2024-08-16 19:30:00|11292|11281|11285|11276|11293|11281|11279|11270|7594
1723836900000|2024-08-16 19:35:00|11284|11277|11287|11278|11288|11278|11281|11270|6382
1723837200000|2024-08-16 19:40:00|11286|11275|11285|11269|11286|11276|11278|11267|7044
1723837500000|2024-08-16 19:45:00|11284|11270|11273|11262|11289|11280|11273|11262|8839
1723837800000|2024-08-16 19:50:00|11272|11260|11283|11274|11306|11283|11270|11242|16435
1723838100000|2024-08-16 19:55:00|11289|11276|11332|11330|11332|11330|11287|11276|58577
1724074200000|2024-08-19 13:30:00|11396|11219|11394|11331|11410|11331|11350|11218|1695
1724074500000|2024-08-19 13:35:00|11391|11332|11338|11307|11391|11332|11329|11305|2440
1724074800000|2024-08-19 13:40:00|11345|11306|11316|11282|11370|11307|11316|11282|200
1724075100000|2024-08-19 13:45:00|11335|11301|11348|11318|11349|11318|11335|11282|200
1724075400000|2024-08-19 13:50:00|11349|11322|11368|11336|11369|11336|11345|11322|1007
1724075700000|2024-08-19 13:55:00|11374|11335|11391|11357|11398|11380|11374|11335|939
1724076000000|2024-08-19 14:00:00|11394|11358|11402|11361|11405|11385|11385|11358|1077
1724076300000|2024-08-19 14:05:00|11384|11362|11381|11332|11402|11370|11357|11324|100
1724076600000|2024-08-19 14:10:00||11331||11343||11345||11331|300
1724076900000|2024-08-19 14:15:00|11376|11340|11375|11339|11376|11343|11375|11339|100
1724077200000|2024-08-19 14:20:00|11374|11341|11373|11349|11375|11357|11373|11341|800
1724077500000|2024-08-19 14:25:00|11372|11350|11370|11346|11372|11353|11369|11346|800
1724077800000|2024-08-19 14:30:00|11369|11355|11371|11351|11375|11356|11360|11337|2667
1724078100000|2024-08-19 14:35:00|11370|11340|11370|11343|11370|11343|11366|11340|728
1724078400000|2024-08-19 14:40:00|11375|11344|11394|11370|11394|11372|11375|11344|9985
1724078700000|2024-08-19 14:45:00|11404|11371|11396|11374|11404|11378|11390|11366|4059
1724079000000|2024-08-19 14:50:00|11397|11376|11397|11379|11397|11379|11396|11376|636
1724079300000|2024-08-19 14:55:00|11396|11380|11397|11382|11397|11382|11396|11369|1830
1724079600000|2024-08-19 15:00:00|11395|11381|11392|11379|11395|11388|11388|11372|1828
1724079900000|2024-08-19 15:05:00|11391|11380|11395|11384|11397|11392|11387|11371|8138
1724080200000|2024-08-19 15:10:00|11392|11377|11411|11396|11417|11396|11390|11374|1533
1724080500000|2024-08-19 15:15:00||11397||11396||11397||11396|1040
1724080800000|2024-08-19 15:20:00|11409|11390|11408|11390|11409|11390|11402|11390|1640
1724081100000|2024-08-19 15:25:00|11409|11392|11404|11390|11411|11394|11404|11390|702
1724081400000|2024-08-19 15:30:00|11401|11394|11411|11397|11411|11397|11399|11390|1081
1724081700000|2024-08-19 15:35:00|11417|11404|11423|11410|11447|11420|11417|11404|1659
1724082000000|2024-08-19 15:40:00|11422|11409|11422|11397|11422|11409|11422|11396|950
1724082300000|2024-08-19 15:45:00|11421|11396|11418|11390|11421|11396|11418|11377|1040
1724082600000|2024-08-19 15:50:00|11417|11391|11410|11391|11417|11391|11410|11385|678
1724082900000|2024-08-19 15:55:00|11406|11388|11405|11391|11406|11393|11393|11388|1943
1724083200000|2024-08-19 16:00:00|11404|11390|11385|11359|11404|11390|11385|11355|1319
1724083500000|2024-08-19 16:05:00|11383|11364|11398|11377|11401|11377|11383|11359|1161
1724083800000|2024-08-19 16:10:00|11397|11378|11395|11379|11397|11379|11395|11377|200
1724084100000|2024-08-19 16:15:00|11388|11377|11384|11367|11388|11379|11384|11358|926
1724084400000|2024-08-19 16:20:00|11379|11368|11385|11373|11388|11373|11378|11368|1716
1724084700000|2024-08-19 16:25:00|11387|11374|11389|11380|11392|11380|11386|11374|1210
1724085000000|2024-08-19 16:30:00|11387|11375|11382|11370|11387|11375|11382|11370|300
1724085300000|2024-08-19 16:35:00|11384|11371|11393|11376|11393|11376|11384|11371|300
1724085600000|2024-08-19 16:40:00|11392||11392||11392||11392||235
1724085900000|2024-08-19 16:45:00|11387|11372|11392|11383|11393|11384|11387|11372|2024
1724086200000|2024-08-19 16:50:00|11393|11385|11392|11385|11400|11388|11391|11379|2500
1724086500000|2024-08-19 16:55:00|11394|11380|11394|11383|11394|11387|11394|11380|849
1724086800000|2024-08-19 17:00:00|11393|11384|11393|11384|11393|11384|11392|11382|200
1724087100000|2024-08-19 17:05:00|11390|11385|11383|11369|11394|11385|11383|11369|2026
1724087400000|2024-08-19 17:10:00|11382|11370|11381|11370|11382|11370|11381|11369|3077
1724087700000|2024-08-19 17:15:00|11380|11363|11369|11352|11380|11363|11369|11343|2265
1724088000000|2024-08-19 17:20:00|11368|11354|11366|11351|11368|11357|11366|11339|400
1724088300000|2024-08-19 17:25:00|11361|11347|11360|11329|11366|11347|11354|11329|505
1724088600000|2024-08-19 17:30:00|11348||11346||11360||11346||1493
1724088900000|2024-08-19 17:35:00|11347|11332|11346|11337|11350|11342|11346|11332|5182
1724089200000|2024-08-19 17:40:00||11336||11338||11341||11336|6202
1724089500000|2024-08-19 17:45:00|11343|11339|11338|11328|11343|11340|11338|11320|1620
1724089800000|2024-08-19 17:50:00|11337|11330|11333|11314|11338|11331|11331|11304|37968
1724090100000|2024-08-19 17:55:00|11334|11315|11345|11332|11348|11337|11333|11315|3051
1724090400000|2024-08-19 18:00:00|11344|11325|11340|11320|11345|11335|11340|11317|1036
1724090700000|2024-08-19 18:05:00|11336|11318|11310|11292|11340|11318|11310|11292|6391
1724091000000|2024-08-19 18:10:00|11315|11293|11314|11302|11315|11307|11314|11293|2437
1724091300000|2024-08-19 18:15:00|11313|11301|11313|11294|11313|11301|11313|11293|815
1724091600000|2024-08-19 18:20:00|11312|11293|11311|11295|11312|11295|11311|11292|1776
1724091900000|2024-08-19 18:25:00|11304|11296|11301|11293|11304|11297|11295|11292|3810
1724092200000|2024-08-19 18:30:00|11303|11292|11299|11289|11303|11293|11289|11267|5367
1724092500000|2024-08-19 18:35:00|11300|11290|11318|11310|11321|11310|11300|11290|2238
1724092800000|2024-08-19 18:40:00|11321|11312|11323|11311|11325|11315|11320|11305|2614
1724093100000|2024-08-19 18:45:00|11316|11312|11317|11299|11325|11312|11316|11298|3226
1724093400000|2024-08-19 18:50:00|11315|11300|11312|11302|11317|11302|11311|11298|866
1724093700000|2024-08-19 18:55:00|11310|11301|11313|11302|11317|11302|11310|11299|3101
1724094000000|2024-08-19 19:00:00|11312|11303|11311|11296|11312|11303|11309|11291|1063
1724094300000|2024-08-19 19:05:00|11304|11297|11301|11288|11304|11297|11297|11288|3065
1724094600000|2024-08-19 19:10:00|11300|11289|11300|11289|11300|11290|11300|11288|1000
1724094900000|2024-08-19 19:15:00|11299|11290|11299|11293|11300|11293|11298|11290|7993
1724095200000|2024-08-19 19:20:00|11298|11292|11311|11300|11311|11300|11297|11291|3404
1724095500000|2024-08-19 19:25:00|11310|11301|11308|11299|11311|11303|11308|11299|1749
1724095800000|2024-08-19 19:30:00||11298||11299||11299||11298|1076
1724096100000|2024-08-19 19:35:00|11307|11300|11292|11280|11307|11300|11292|11280|3812
1724096400000|2024-08-19 19:40:00|11291|11281|11294|11285|11294|11285|11289|11281|2745
1724096700000|2024-08-19 19:45:00|11293|11284|11299|11289|11300|11295|11287|11280|16572
1724097000000|2024-08-19 19:50:00|11297|11287|11287|11281|11299|11290|11277|11270|45415
1724097300000|2024-08-19 19:55:00|11286|11279|11297|11289|11301|11299|11286|11277|61117
1724160600000|2024-08-20 13:30:00|11300|11242|11333|11256|11334|11256|11300|11242|10397
1724160900000|2024-08-20 13:35:00|11328|11257|11317|11271|11328|11271|11298|11257|315
1724161200000|2024-08-20 13:40:00|11316|11250|11297|11251|11316|11251|11284|11250|3362
1724161500000|2024-08-20 13:45:00|11299|11261|11306|11260|11322|11277|11291|11259|3632
1724161800000|2024-08-20 13:50:00|11317|11279|11313|11276|11317|11279|11313|11260|1274
1724162100000|2024-08-20 13:55:00|11296|11277|11288|11261|11313|11278|11287|11260|2427
1724162400000|2024-08-20 14:00:00|11302|11267|11288|11265|11302|11279|11287|11263|8878
1724162700000|2024-08-20 14:05:00||11267||11270||11270||11267|4530
1724163000000|2024-08-20 14:10:00|11287|11267|11300|11269|11300|11269|11267|11253|3454
1724163300000|2024-08-20 14:15:00|11294|11256|11309|11273|11310|11287|11293|11252|2477
1724163600000|2024-08-20 14:20:00|11304|11256|11290|11255|11304|11257|11279|11254|1032
1724163900000|2024-08-20 14:25:00|11299|11259|11309|11280|11309|11280|11299|11259|8929
1724164200000|2024-08-20 14:30:00|11305|11288|11326|11310|11327|11319|11296|11288|11144
1724164500000|2024-08-20 14:35:00|11322|11307|11345|11335|11345|11335|11319|11307|15903
1724164800000|2024-08-20 14:40:00|11340|11329|11302|11275|11345|11329|11302|11275|3882
1724165100000|2024-08-20 14:45:00|11301|11276|11302|11276|11302|11290|11297|11276|4860
1724165400000|2024-08-20 14:50:00|11301|11278|11301|11281|11301|11289|11295|11278|1950
1724165700000|2024-08-20 14:55:00|11294|11287|11283|11276|11294|11287|11283|11276|6043
1724166000000|2024-08-20 15:00:00|11282|11271|11293|11273|11296|11276|11273|11264|4639
1724166300000|2024-08-20 15:05:00|11287|11274|11287|11274|11293|11276|11287|11274|2162
1724166600000|2024-08-20 15:10:00|11279|11273|11277|11255|11279|11273|11277|11254|2368
1724166900000|2024-08-20 15:15:00|11276|11254|11262|11249|11276|11254|11262|11249|3070
1724167200000|2024-08-20 15:20:00|11261||11259||11261||11259||1187
1724167500000|2024-08-20 15:25:00|11260|11251|11264|11250|11264|11251|11251|11248|6618
1724167800000|2024-08-20 15:30:00|11263|11249|11254|11234|11264|11249|11254|11234|2516
1724168100000|2024-08-20 15:35:00|11253|11236|11262|11236|11264|11236|11252|11236|1444
1724168400000|2024-08-20 15:40:00|11258|11237|11264|11244|11264|11244|11258|11237|1688
1724168700000|2024-08-20 15:45:00|11265|11247|11263|11247|11265|11247|11263|11247|1765
1724169000000|2024-08-20 15:50:00|11264|11248|11264|11253|11278|11258|11258|11248|2470
1724169300000|2024-08-20 15:55:00|11278|11256|11270|11259|11278|11262|11257|11246|5673
1724169600000|2024-08-20 16:00:00|11264|11258|11263|11245|11264|11258|11263|11242|950
1724169900000|2024-08-20 16:05:00|11259|11243|11265|11248|11266|11256|11254|11239|3784
1724170200000|2024-08-20 16:10:00|11266||11262||11266||11262||1700
1724170500000|2024-08-20 16:15:00|11261|11249|11261|11248|11261|11259|11260|11248|1775
1724170800000|2024-08-20 16:20:00|11260|11259|11283|11263|11285|11266|11260|11248|9745
1724171100000|2024-08-20 16:25:00|11276|11262|11279|11260|11283|11268|11264|11260|5556
1724171400000|2024-08-20 16:30:00|11281|11261|11281|11267|11281|11270|11270|11260|10858
1724171700000|2024-08-20 16:35:00|11283|11268|11291|11279|11296|11279|11281|11268|4905
1724172000000|2024-08-20 16:40:00|11285|11277|11291|11270|11291|11277|11277|11268|2971
1724172300000|2024-08-20 16:45:00|11288|11271|11304|11274|11304|11286|11287|11271|4783
1724172600000|2024-08-20 16:50:00|11306|11281|11306|11286|11306|11286|11306|11281|700
1724172900000|2024-08-20 16:55:00|11313|11287|11299|11275|11313|11305|11296|11274|8222
1724173200000|2024-08-20 17:00:00|11298|11281|11296|11280|11299|11282|11296|11280|100
1724173500000|2024-08-20 17:05:00|11297|11281|11297|11287|11297|11287|11297|11281|1723
1724173800000|2024-08-20 17:10:00|11291|11286|11295|11285|11297|11286|11291|11285|1417
1724174100000|2024-08-20 17:15:00|11300|11286|11300|11282|11300|11286|11290|11282|1994
1724174400000|2024-08-20 17:20:00|11296|11283|11284|11269|11296|11283|11284|11267|1198
1724174700000|2024-08-20 17:25:00|11283|11265|11282|11270|11284|11270|11273|11265|2439
1724175000000|2024-08-20 17:30:00||11265||11265||11265||11265|1208
1724175300000|2024-08-20 17:35:00|11281|11266|11281|11270|11281|11270|11281|11266|989
1724175600000|2024-08-20 17:40:00|11282|11271|11297|11280|11297|11280|11282|11271|1185
1724175900000|2024-08-20 17:45:00|11287|11274|11289|11273|11292|11274|11284|11271|1758
1724176200000|2024-08-20 17:50:00|11288|11274|11295|11277|11295|11277|11287|11274|700
1724176500000|2024-08-20 17:55:00|11292|11278|11282|11269|11292|11278|11282|11268|1240
1724176800000|2024-08-20 18:00:00|11291|11270|11291|11274|11291|11275|11285|11269|3294
1724177100000|2024-08-20 18:05:00|11292|11278|11300|11290|11300|11294|11292|11278|5248
1724177400000|2024-08-20 18:10:00|11305|11296|11308|11289|11310|11299|11304|11289|4013
1724177700000|2024-08-20 18:15:00|11310|11296|11309|11299|11319|11305|11309|11296|2457
1724178000000|2024-08-20 18:20:00|11308||11309||11309||11308||1501
1724178300000|2024-08-20 18:25:00|11308|11297|11305|11294|11308|11298|11305|11292|920
1724178600000|2024-08-20 18:30:00|11299|11292|11305|11292|11305|11292|11299|11292|2089
1724178900000|2024-08-20 18:35:00|||||||||652
1724179200000|2024-08-20 18:40:00|11304|11293|11304|11293|11304|11301|11299|11293|1300
1724179500000|2024-08-20 18:45:00|11303|11294|11304|11298|11304|11300|11303|11293|1368
1724179800000|2024-08-20 18:50:00|11303|11297|11304|11297|11309|11300|11303|11297|3997
1724180100000|2024-08-20 18:55:00|11303|11296|11300|11293|11303|11296|11300|11291|1520
1724180400000|2024-08-20 19:00:00|11301|11294|11294|11285|11303|11298|11294|11285|2247
1724180700000|2024-08-20 19:05:00|11292|11281|11300|11292|11303|11300|11292|11281|3228
1724181000000|2024-08-20 19:10:00|11299|11293|11293|11285|11299|11295|11293|11284|2410
1724181300000|2024-08-20 19:15:00|11289|11284|11302|11290|11302|11290|11289|11284|10128
1724181600000|2024-08-20 19:20:00|11301|11291|11296|11289|11301|11294|11296|11286|3502
1724181900000|2024-08-20 19:25:00|11297|11293|11308|11297|11309|11301|11297|11290|3982
1724182200000|2024-08-20 19:30:00|11307|11301|11303|11293|11307|11301|11303|11292|1806
1724182500000|2024-08-20 19:35:00|11308|11291|11308|11297|11308|11300|11303|11289|6494
1724182800000|2024-08-20 19:40:00|11307|11296|11298|11285|11307|11296|11297|11285|6288
1724183100000|2024-08-20 19:45:00|11297|11286|11302|11298|11303|11299|11293|11285|11342
1724183400000|2024-08-20 19:50:00|11301|11290|11290|11277|11302|11297|11283|11269|32653
1724183700000|2024-08-20 19:55:00|11288|11278|11290|11284|11292|11288|11277|11276|82669
1724247000000|2024-08-21 13:30:00|11383|11253|11343|11288|11383|11288|11343|11253|4422
1724247300000|2024-08-21 13:35:00|||||||||200
1724247600000|2024-08-21 13:40:00||11289||11296||11296||11289|513
1724247900000|2024-08-21 13:45:00|11342|11297|11342|11297|11343|11297|11329|11297|208
1724248200000|2024-08-21 13:50:00|11341|11302|11343|11311|11343|11311|11321|11285|854
1724248500000|2024-08-21 13:55:00|11342|11312|11327|11312|11343|11312|11326|11312|300
1724248800000|2024-08-21 14:00:00|11324|11310|11303|11282|11327|11310|11303|11280|911
1724249100000|2024-08-21 14:05:00|11302|11286|11300|11288|11312|11299|11293|11282|2755
1724249400000|2024-08-21 14:10:00|11299|11287|11312|11297|11312|11297|11296|11278|1519
1724249700000|2024-08-21 14:15:00|11311|11298|11327|11313|11337|11320|11311|11298|2497
1724250000000|2024-08-21 14:20:00|11326|11312|11328|11318|11336|11320|11324|11308|1100
1724250300000|2024-08-21 14:25:00|11329|11319|11333|11317|11335|11324|11329|11312|1297
1724250600000|2024-08-21 14:30:00|11334|11318|11336|11325|11343|11329|11334|11308|1155
1724250900000|2024-08-21 14:35:00|11343|11326|11344|11328|11345|11332|11339|11316|1430
1724251200000|2024-08-21 14:40:00||11320||11330||11331||11320|614
1724251500000|2024-08-21 14:45:00|11336|11331|11335|11317|11336|11333|11335|11308|1380
1724251800000|2024-08-21 14:50:00|11334|11308|11321|11306|11334|11318|11319|11302|1710
1724252100000|2024-08-21 14:55:00|11320|11309|11327|11310|11327|11315|11314|11296|2223
1724252400000|2024-08-21 15:00:00|11326|11302|11326|11303|11326|11307|11326|11296|400
1724252700000|2024-08-21 15:05:00|11323|11301|11321|11305|11323|11305|11321|11295|2308
1724253000000|2024-08-21 15:10:00|11320|11306|11338|11320|11339|11321|11318|11306|2351
1724253300000|2024-08-21 15:15:00|11337|11321|11338|11324|11338|11327|11331|11311|2046
1724253600000|2024-08-21 15:20:00|11335|11323|11334|11323|11338|11330|11332|11308|2633
1724253900000|2024-08-21 15:25:00|11335|11328|11345|11336|11345|11336|11335|11328|2371
1724254200000|2024-08-21 15:30:00|11354|11337|11354|11346|11355|11351|11351|11337|3784
1724254500000|2024-08-21 15:35:00|11355|11349|11355|11344|11363|11357|11355|11341|5521
1724254800000|2024-08-21 15:40:00|11352|11345|11355|11346|11356|11350|11352|11344|3867
1724255100000|2024-08-21 15:45:00|11352|11343|11348|11340|11352|11343|11348|11339|2414
1724255400000|2024-08-21 15:50:00|11347|11341|11347|11342|11347|11342|11347|11341|2146
1724255700000|2024-08-21 15:55:00|11346|11343|11347|11344|11347|11344|11345|11339|3513
1724256000000|2024-08-21 16:00:00|11346|11342|11354|11344|11355|11345|11344|11337|4387
1724256300000|2024-08-21 16:05:00|11359|11345|11352|11340|11359|11352|11352|11336|4104
1724256600000|2024-08-21 16:10:00|11348|11341|11348|11340|11352|11345|11348|11339|2625
1724256900000|2024-08-21 16:15:00|11347|11339|11341|11336|11347|11341|11341|11335|1300
1724257200000|2024-08-21 16:20:00|11346|11335|11343|11336|11347|11340|11341|11335|1337
1724257500000|2024-08-21 16:25:00|11341|11338|11342|11335|11347|11343|11341|11335|4135
1724257800000|2024-08-21 16:30:00|11341|11331|11342|11332|11342|11332|11332|11322|1900
1724258100000|2024-08-21 16:35:00|11343|11333|11343|11332|11347|11342|11339|11325|3525
1724258400000|2024-08-21 16:40:00|11340|11333|11340|11332|11340|11338|11340|11330|972
1724258700000|2024-08-21 16:45:00|11339|11333|11342|11336|11343|11338|11338|11329|2675
1724259000000|2024-08-21 16:50:00|11337|11334|11348|11344|11348|11344|11334|11325|5693
1724259300000|2024-08-21 16:55:00|11354|11346|11354|11351|11354|11351|11352|11346|1126
1724259600000|2024-08-21 17:00:00|11353|11350|11352|11335|11354|11350|11352|11326|766
1724259900000|2024-08-21 17:05:00|11351|11333|11347|11331|11351|11333|11347|11329|473
1724260200000|2024-08-21 17:10:00|11339|11330|11331|11320|11347|11335|11331|11320|2249
1724260500000|2024-08-21 17:15:00|11327|11321|11346|11331|11346|11334|11327|11321|2504
1724260800000|2024-08-21 17:20:00|11345|11332|11339|11329|11345|11332|11339|11323|600
1724261100000|2024-08-21 17:25:00||11326||11328||11330||11323|938
1724261400000|2024-08-21 17:30:00|11338|11326|11333|11327|11338|11330|11332|11323|4360
1724261700000|2024-08-21 17:35:00|11332|11325|11330|11324|11332|11325|11330|11322|429
1724262000000|2024-08-21 17:40:00|11331|11325|11336|11324|11338|11332|11324|11313|8089
1724262300000|2024-08-21 17:45:00|11335|11326|11334|11323|11335|11332|11334|11317|2246
1724262600000|2024-08-21 17:50:00|11333|11319|11329|11320|11334|11329|11329|11312|3243
1724262900000|2024-08-21 17:55:00|11328|11314|11321|11315|11328|11317|11321|11314|2434
1724263200000|2024-08-21 18:00:00|11322|11318|11328|11318|11329|11322|11321|11314|4890
1724263500000|2024-08-21 18:05:00|11327|11320|11325|11318|11328|11322|11325|11318|9030
1724263800000|2024-08-21 18:10:00|11326|11319|11353|11338|11358|11338|11321|11318|63361
1724264100000|2024-08-21 18:15:00|11354|11339|11366|11355|11378|11357|11350|11339|2426
1724264400000|2024-08-21 18:20:00|11365|11357|11361|11354|11365|11358|11356|11345|2573
1724264700000|2024-08-21 18:25:00|11366|11355|11360|11356|11366|11361|11360|11355|2942
1724265000000|2024-08-21 18:30:00|11366|11357|11366|11358|11367|11365|11360|11357|11315
1724265300000|2024-08-21 18:35:00|11362|11360|11353|11343|11367|11360|11350|11341|4249
1724265600000|2024-08-21 18:40:00|11348|11342|11361|11352|11361|11352|11345|11342|8000
1724265900000|2024-08-21 18:45:00|11356|11351|11361|11352|11361|11353|11354|11340|2965
1724266200000|2024-08-21 18:50:00|11362|11353|11362|11357|11362|11357|11362|11353|5049
1724266500000|2024-08-21 18:55:00|11364|11358|11365|11355|11375|11366|11364|11351|6697
1724266800000|2024-08-21 19:00:00|11364|11357|11364|11358|11364|11361|11364|11357|1753
1724267100000|2024-08-21 19:05:00|11362|11359|11356|11349|11362|11363|11356|11344|3066
1724267400000|2024-08-21 19:10:00|11358|11350|11365|11358|11365|11361|11358|11350|4062
1724267700000|2024-08-21 19:15:00|11366|11359|11364|11357|11376|11366|11364|11357|2778
1724268000000|2024-08-21 19:20:00|11363|11356|11352|11347|11363|11356|11350|11342|3240
1724268300000|2024-08-21 19:25:00|11353|11348|11355|11351|11357|11352|11353|11345|3128
1724268600000|2024-08-21 19:30:00|11354|11348|11352|11343|11357|11350|11345|11339|5795
1724268900000|2024-08-21 19:35:00|11354|11344|11362|11354|11366|11358|11348|11342|4956
1724269200000|2024-08-21 19:40:00|11365|11355|11365|11360|11365|11364|11363|11354|10161
1724269500000|2024-08-21 19:45:00|11364|11361|11366|11360|11370|11367|11362|11358|12035
1724269800000|2024-08-21 19:50:00|11365|11358|11339|11330|11366|11363|11337|11330|30876
1724270100000|2024-08-21 19:55:00|11341|11327|11360|11352|11361|11352|11332|11327|106344
1724333400000|2024-08-22 13:30:00|11439|11310|11382|11331|11439|11331|11382|11291|3397
1724333700000|2024-08-22 13:35:00|11387|11332|11400|11368|11400|11374|11387|11332|270
1724334000000|2024-08-22 13:40:00||11369||11376||11376||11369|381
1724334300000|2024-08-22 13:45:00|11417|11377|11386|11334|11417|11378|11386|11333|1641
1724334600000|2024-08-22 13:50:00|11372|11318|11345|11317|11372|11318|11339|11304|1642
1724334900000|2024-08-22 13:55:00||11318||11319||11319||11318|852
1724335200000|2024-08-22 14:00:00|11350|11320|11360|11335|11362|11335|11350|11320|699
1724335500000|2024-08-22 14:05:00|11354|11334|11341|11330|11354|11334|11337|11317|633
1724335800000|2024-08-22 14:10:00|11347|11329|11347|11330|11347|11330|11344|11329|0
1724336100000|2024-08-22 14:15:00||11332||11333||11333||11332|0
1724336400000|2024-08-22 14:20:00||11334||11334||11334||11334|100
1724336700000|2024-08-22 14:25:00|11350|11341|11353|11333|11365|11343|11347|11333|2000
1724337000000|2024-08-22 14:30:00||11334||11334||11334||11333|239
1724337300000|2024-08-22 14:35:00|11366|11335|11353|11337|11366|11350|11353|11330|1938
1724337600000|2024-08-22 14:40:00|11354|11338|11366|11350|11366|11350|11354|11338|100
1724337900000|2024-08-22 14:45:00||11351||11351||11351||11350|305
1724338200000|2024-08-22 14:50:00|11365|11350|11356|11343|11365|11351|11355|11332|1325
1724338500000|2024-08-22 14:55:00|11354||11352||11354||11352||700
1724338800000|2024-08-22 15:00:00|11354|11341|11362|11347|11362|11347|11344|11339|1438
1724339100000|2024-08-22 15:05:00|11361|11348|11355|11331|11361|11348|11341|11329|941
1724339400000|2024-08-22 15:10:00||11332||11334||11336||11332|215
1724339700000|2024-08-22 15:15:00|11350|11333|11355|11323|11355|11335|11343|11320|276
1724340000000|2024-08-22 15:20:00|11348|11320|11347|11325|11355|11333|11345|11314|400
1724340300000|2024-08-22 15:25:00||11326||11330||11330||11326|0
1724340600000|2024-08-22 15:30:00|11344|11329|11346|11330|11347|11330|11344|11329|940
1724340900000|2024-08-22 15:35:00|11347|11339|11361|11344|11361|11346|11346|11339|200
1724341200000|2024-08-22 15:40:00|11360|11345|11350|11331|11360|11346|11349|11330|644
1724341500000|2024-08-22 15:45:00|11349|11332|11344|11328|11349|11335|11344|11319|318
1724341800000|2024-08-22 15:50:00||11321||11330||11331||11321|615
1724342100000|2024-08-22 15:55:00|11338|11329|11342|11323|11344|11329|11338|11320|521
1724342400000|2024-08-22 16:00:00|11343|11324|11350|11334|11350|11340|11343|11324|1388
1724342700000|2024-08-22 16:05:00|11361|11337|11361|11343|11361|11343|11361|11337|500
1724343000000|2024-08-22 16:10:00|11358|11344|11358|11330|11361|11355|11347|11320|1281
1724343300000|2024-08-22 16:15:00|11357|11331|11357|11338|11357|11338|11346|11327|300
1724343600000|2024-08-22 16:20:00|11359|11342|11359|11343|11361|11349|11357|11338|603
1724343900000|2024-08-22 16:25:00|11361|11350|11365|11345|11375|11355|11361|11339|1103
1724344200000|2024-08-22 16:30:00|11364|11347|11363|11348|11364|11350|11360|11347|1341
1724344500000|2024-08-22 16:35:00|11364|11349|11376|11361|11376|11361|11364|11349|1665
1724344800000|2024-08-22 16:40:00|11369|11362|11369|11354|11369|11364|11369|11352|882
1724345100000|2024-08-22 16:45:00|11376|11355|11376|11350|11376|11356|11364|11335|100
1724345400000|2024-08-22 16:50:00|11366|11351|11364|11353|11376|11358|11361|11346|1437
1724345700000|2024-08-22 16:55:00|11362|11349|11362|11345|11362|11349|11362|11344|500
1724346000000|2024-08-22 17:00:00||11344||11344||11345||11344|200
1724346300000|2024-08-22 17:05:00|11361|11345|11362|11347|11362|11347|11361|11344|1519
1724346600000|2024-08-22 17:10:00|11360|11348|11356|11341|11360|11356|11356|11336|1542
1724346900000|2024-08-22 17:15:00|11355|11339|11357|11344|11358|11344|11354|11337|2514
1724347200000|2024-08-22 17:20:00|11353|11339|11356|11333|11357|11342|11348|11328|605
1724347500000|2024-08-22 17:25:00|11350|11334|11350|11333|11350|11334|11350|11328|470
1724347800000|2024-08-22 17:30:00|11346|11328|11332|11316|11350|11328|11332|11312|1125
1724348100000|2024-08-22 17:35:00|11331|11315|11332|11317|11332|11326|11325|11315|3477
1724348400000|2024-08-22 17:40:00|11333|11320|11342|11326|11345|11329|11333|11316|2328
1724348700000|2024-08-22 17:45:00||11325||11328||11328||11325|669
1724349000000|2024-08-22 17:50:00|11355|11329|11330|11312|11355|11334|11330|11310|1742
1724349300000|2024-08-22 17:55:00|11331|11313|11329|11315|11331|11318|11329|11310|700
1724349600000|2024-08-22 18:00:00|11330|11310|11330|11316|11330|11316|11330|11310|300
1724349900000|2024-08-22 18:05:00|11329|11324|11356|11341|11357|11341|11329|11324|2330
1724350200000|2024-08-22 18:10:00|11353|11342|11356|11349|11356|11349|11352|11341|855
1724350500000|2024-08-22 18:15:00|11357|11350|11362|11352|11369|11353|11357|11344|1033
1724350800000|2024-08-22 18:20:00|11366|11359|11365|11350|11369|11359|11362|11347|1600
1724351100000|2024-08-22 18:25:00|11362|11349|11365|11353|11365|11356|11362|11346|1075
1724351400000|2024-08-22 18:30:00|11363|11346|11359|11349|11363|11357|11359|11346|877
1724351700000|2024-08-22 18:35:00|11358|11350|11358|11347|11358|11350|11358|11347|1464
1724352000000|2024-08-22 18:40:00|11359|11348|11369|11359|11371|11359|11359|11347|3549
1724352300000|2024-08-22 18:45:00|11368|11357|11369|11357|11382|11373|11364|11357|8843
1724352600000|2024-08-22 18:50:00|11378|11358|11378|11366|11378|11367|11373|11357|2208
1724352900000|2024-08-22 18:55:00|11375|11365|11373|11367|11375|11373|11370|11361|4794
1724353200000|2024-08-22 19:00:00|11374|11368|11400|11387|11412|11398|11373|11368|414908
1724353500000|2024-08-22 19:05:00|11408|11381|11401|11388|11416|11400|11401|11381|5241
1724353800000|2024-08-22 19:10:00|11406|11389|11402|11390|11416|11405|11402|11387|10063
1724354100000|2024-08-22 19:15:00|11403|11394|11395|11388|11406|11400|11395|11386|3957
1724354400000|2024-08-22 19:20:00|11396|11389|11389|11383|11400|11394|11389|11383|3676
1724354700000|2024-08-22 19:25:00|11390|11385|11393|11388|11398|11392|11389|11383|5348
1724355000000|2024-08-22 19:30:00|11394|11389|11400|11395|11402|11398|11388|11383|6220
1724355300000|2024-08-22 19:35:00|11399|11390|11394|11384|11400|11393|11388|11378|6152
1724355600000|2024-08-22 19:40:00|11390|11380|11383|11374|11390|11384|11383|11374|7264
1724355900000|2024-08-22 19:45:00|11386|11375|11375|11370|11392|11387|11375|11366|8927
1724356200000|2024-08-22 19:50:00|11377|11371|11383|11374|11392|11388|11363|11354|23586
1724356500000|2024-08-22 19:55:00|11382|11373|11422|11418|11422|11420|11376|11368|82203
1724419800000|2024-08-23 13:30:00|11524|11353|11493|11410|11524|11475|11488|11353|2394
1724420100000|2024-08-23 13:35:00|11488|11411|11486|11451|11488|11451|11486|11411|0
1724420400000|2024-08-23 13:40:00|11484|11450|11475|11432|11484|11450|11461|11430|100
1724420700000|2024-08-23 13:45:00|11473|11412|11457|11413|11473|11413|11457|11412|678
1724421000000|2024-08-23 13:50:00|11440|11396|11445|11399|11467|11399|11440|11396|1261
1724421300000|2024-08-23 13:55:00|11459|11402|11468|11427|11468|11427|11459|11402|1250
1724421600000|2024-08-23 14:00:00|11456|11431|11514|11484|11514|11484|11456|11427|2013
1724421900000|2024-08-23 14:05:00|11521|11488|11531|11501|11531|11508|11521|11488|900
1724422200000|2024-08-23 14:10:00|11541|11506|11566|11541|11576|11544|11519|11506|9818
1724422500000|2024-08-23 14:15:00|11558|11552|11564|11538|11573|11552|11546|11519|15764
1724422800000|2024-08-23 14:20:00|11565|11550|11591|11572|11607|11572|11565|11536|1252
1724423100000|2024-08-23 14:25:00|11589|11579|11605|11587|11618|11598|11588|11579|10881
1724423400000|2024-08-23 14:30:00|11601|11586|11598|11586|11601|11586|11598|11586|1855
1724423700000|2024-08-23 14:35:00|11597|11588|11621|11600|11622|11603|11591|11576|2706
1724424000000|2024-08-23 14:40:00|11620|11601|11620|11609|11620|11609|11620|11600|1600
1724424300000|2024-08-23 14:45:00|11621|11610|11616|11602|11628|11613|11616|11598|2000
1724424600000|2024-08-23 14:50:00|11615|11604|11625|11606|11625|11614|11612|11592|1107
1724424900000|2024-08-23 14:55:00|11624|11607|11623|11610|11625|11615|11623|11600|300
1724425200000|2024-08-23 15:00:00|11622|11600|11629|11613|11629|11613|11618|11598|692
1724425500000|2024-08-23 15:05:00|11632|11615|11629|11616|11633|11625|11626|11607|913
1724425800000|2024-08-23 15:10:00|11628|11611|11633|11623|11633|11626|11624|11604|1000
1724426100000|2024-08-23 15:15:00|11632|11626|11634|11621|11634|11628|11630|11603|1200
1724426400000|2024-08-23 15:20:00|11632|11620|11627|11604|11632|11621|11627|11603|851
1724426700000|2024-08-23 15:25:00|11625|11609|11631|11624|11639|11624|11625|11603|1254
1724427000000|2024-08-23 15:30:00|11639|11625|11644|11634|11649|11636|11639|11624|7507
1724427300000|2024-08-23 15:35:00|11649|11635|11624|11605|11649|11640|11620|11599|2100
1724427600000|2024-08-23 15:40:00|11623|11606|11610|11597|11623|11612|11610|11588|427
1724427900000|2024-08-23 15:45:00|11607|11598|11608|11594|11610|11598|11602|11575|465
1724428200000|2024-08-23 15:50:00|11607|11593|11596|11584|11607|11594|11596|11582|1102
1724428500000|2024-08-23 15:55:00|11595|11582|11578|11568|11595|11584|11578|11567|1500
1724428800000|2024-08-23 16:00:00|11577|11558|11565|11555|11577|11560|11558|11547|2602
1724429100000|2024-08-23 16:05:00|11564|11554|11570|11556|11571|11557|11562|11544|1931
1724429400000|2024-08-23 16:10:00|11565|11555|11565|11554|11565|11559|11558|11550|845
1724429700000|2024-08-23 16:15:00|11568|11555|11568|11561|11568|11561|11565|11550|1017
1724430000000|2024-08-23 16:20:00|11566|11558|11559|11546|11569|11559|11559|11546|455
1724430300000|2024-08-23 16:25:00|11558|11540|11554|11545|11558|11545|11549|11529|1609
1724430600000|2024-08-23 16:30:00|11553|11546|11555|11545|11558|11547|11553|11542|418
1724430900000|2024-08-23 16:35:00|11558|11546|11557|11543|11560|11551|11557|11543|100
1724431200000|2024-08-23 16:40:00|11550|11544|11539|11525|11550|11544|11539|11519|500
1724431500000|2024-08-23 16:45:00|11538|11526|11533|11523|11538|11531|11533|11521|332
1724431800000|2024-08-23 16:50:00|11538|11524|11563|11551|11563|11553|11538|11523|2536
1724432100000|2024-08-23 16:55:00|11562|11552|11557|11547|11564|11559|11557|11544|900
1724432400000|2024-08-23 17:00:00|11556|11548|11566|11558|11566|11558|11556|11548|1224
1724432700000|2024-08-23 17:05:00|11565|11560|11566|11557|11576|11566|11565|11554|2146
1724433000000|2024-08-23 17:10:00|11574|11558|11581|11572|11582|11572|11573|11554|2251
1724433300000|2024-08-23 17:15:00|11582|11573|11582|11570|11584|11577|11578|11566|2320
1724433600000|2024-08-23 17:20:00|11584|11571|11584|11571|11587|11576|11583|11571|700
1724433900000|2024-08-23 17:25:00|11583|11570|11584|11574|11588|11577|11579|11565|200
1724434200000|2024-08-23 17:30:00|11583|11575|11586|11578|11586|11578|11578|11574|702
1724434500000|2024-08-23 17:35:00|11585|11579|11586|11579|11586|11579|11585|11579|100
1724434800000|2024-08-23 17:40:00|11588|11580|11591|11585|11591|11585|11588|11580|959
1724435100000|2024-08-23 17:45:00|11590|11584|11592|11584|11603|11591|11588|11584|3769
1724435400000|2024-08-23 17:50:00|11597|11585|11604|11589|11607|11595|11597|11585|2224
1724435700000|2024-08-23 17:55:00|11603|11586|11598|11586|11603|11594|11594|11584|2462
1724436000000|2024-08-23 18:00:00|11597|11585|11600|11594|11600|11594|11596|11585|502
1724436300000|2024-08-23 18:05:00|11599|11595|11600|11596|11600|11597|11599|11595|1000
1724436600000|2024-08-23 18:10:00|11599|11597|11610|11599|11619|11605|11599|11593|5091
1724436900000|2024-08-23 18:15:00|11609|11600|11612|11600|11618|11606|11608|11596|1712
1724437200000|2024-08-23 18:20:00|11611|11601|11612|11603|11612|11603|11611|11601|1800
1724437500000|2024-08-23 18:25:00|11614|11604|11616|11607|11616|11607|11614|11604|1208
1724437800000|2024-08-23 18:30:00|11615|11606|11608|11601|11615|11606|11608|11600|3130
1724438100000|2024-08-23 18:35:00|11605|11600|11610|11602|11610|11602|11600|11589|3781
1724438400000|2024-08-23 18:40:00|11608|11603|11600|11589|11621|11610|11600|11586|4929
1724438700000|2024-08-23 18:45:00|11601|11590|11594|11586|11601|11596|11594|11576|1430
1724439000000|2024-08-23 18:50:00|11595|11589|11595|11586|11595|11589|11594|11586|605
1724439300000|2024-08-23 18:55:00|11596|11587|11596|11587|11598|11590|11592|11577|3093
1724439600000|2024-08-23 19:00:00|11597|11588|11600|11588|11600|11594|11594|11574|2337
1724439900000|2024-08-23 19:05:00|11599|11587|11594|11585|11599|11587|11589|11577|700
1724440200000|2024-08-23 19:10:00|11595|11587|11597|11589|11600|11590|11589|11574|4107
1724440500000|2024-08-23 19:15:00|11599|11588|11592|11586|11599|11588|11592|11578|1200
1724440800000|2024-08-23 19:20:00|11593|11585|11599|11591|11599|11592|11587|11576|2473
1724441100000|2024-08-23 19:25:00|11597|11587|11597|11591|11597|11593|11596|11587|732
1724441400000|2024-08-23 19:30:00|11596|11590|11597|11587|11602|11596|11593|11580|1736
1724441700000|2024-08-23 19:35:00|11596|11583|11592|11582|11597|11590|11585|11577|2347
1724442000000|2024-08-23 19:40:00|11593|11584|11592|11583|11594|11587|11592|11576|2934
1724442300000|2024-08-23 19:45:00|11590|11584|11598|11594|11599|11596|11590|11583|5778
1724442600000|2024-08-23 19:50:00|11599|11591|11614|11605|11618|11608|11599|11590|10532
1724442900000|2024-08-23 19:55:00|11610|11606|11622|11614|11625|11621|11598|11585|57461
1724679000000|2024-08-26 13:30:00|11716|11596|11680|11619|11721|11663|11680|11596|4466
1724679300000|2024-08-26 13:35:00|11663|11629|11692|11632|11713|11632|11663|11629|800
1724679600000|2024-08-26 13:40:00|11691|11633|11650|11614|11691|11634|11650|11612|2885
1724679900000|2024-08-26 13:45:00|11656|11620|11660|11621|11667|11637|11645|11614|3033
1724680200000|2024-08-26 13:50:00|11662|11622|11642|11603|11662|11622|11628|11601|509
1724680500000|2024-08-26 13:55:00|11658|11605|11645|11608|11658|11608|11645|11605|200
1724680800000|2024-08-26 14:00:00|11661|11621|11658|11635|11667|11639|11647|11621|649
1724681100000|2024-08-26 14:05:00|11665|11636|11684|11661|11684|11661|11665|11636|1711
1724681400000|2024-08-26 14:10:00|11679|11655|11676|11635|11679|11661|11676|11635|500
1724681700000|2024-08-26 14:15:00|11673|11636|11668|11636|11673|11636|11668|11636|100
1724682000000|2024-08-26 14:20:00|11667|11637|11667|11638|11667|11638|11667|11637|100
1724682300000|2024-08-26 14:25:00||11646||11655||11655||11646|575
1724682600000|2024-08-26 14:30:00|11671|11657|11681|11665|11681|11666|11671|11657|2210
1724682900000|2024-08-26 14:35:00|11677|11664|11675|11649|11681|11664|11672|11646|8587
1724683200000|2024-08-26 14:40:00|11674|11651|11662|11649|11674|11667|11652|11636|3167
1724683500000|2024-08-26 14:45:00|11666|11656|11666|11652|11666|11659|11666|11649|800
1724683800000|2024-08-26 14:50:00|11668|11651|11668|11651|11668|11651|11659|11651|1622
1724684100000|2024-08-26 14:55:00|11667|11641|11648|11622|11668|11641|11648|11619|1611
1724684400000|2024-08-26 15:00:00|11647|11634|11640|11623|11647|11634|11638|11618|922
1724684700000|2024-08-26 15:05:00|11639|11624|11626|11615|11639|11624|11626|11612|500
1724685000000|2024-08-26 15:10:00|11625|11607|11632|11621|11632|11622|11622|11602|2922
1724685300000|2024-08-26 15:15:00|11631|11611|11618|11610|11631|11618|11617|11603|100
1724685600000|2024-08-26 15:20:00|11619|11601|11605|11593|11624|11610|11605|11589|1014
1724685900000|2024-08-26 15:25:00|11604|11594|11608|11597|11608|11601|11602|11591|1245
1724686200000|2024-08-26 15:30:00|11604|11594|11610|11602|11613|11607|11604|11594|961
1724686500000|2024-08-26 15:35:00|11609|11601|11603|11595|11609|11601|11603|11593|900
1724686800000|2024-08-26 15:40:00|11607|11596|11608|11600|11614|11610|11607|11596|1813
1724687100000|2024-08-26 15:45:00|11607|11597|11613|11603|11613|11604|11607|11597|333
1724687400000|2024-08-26 15:50:00|11614|11604|11623|11617|11623|11619|11614|11602|1010
1724687700000|2024-08-26 15:55:00|11627|11618|11630|11620|11630|11622|11626|11617|1084
1724688000000|2024-08-26 16:00:00|11625|11617|11618|11606|11625|11620|11617|11601|807
1724688300000|2024-08-26 16:05:00|11617|11604|11601|11592|11617|11606|11601|11589|826
1724688600000|2024-08-26 16:10:00|11604|11594|11605|11596|11605|11598|11601|11581|2313
1724688900000|2024-08-26 16:15:00|11606|11597|11610|11602|11612|11605|11606|11595|903
1724689200000|2024-08-26 16:20:00|11614|11599|11614|11607|11617|11610|11612|11599|1408
1724689500000|2024-08-26 16:25:00|11613|11601|11613|11605|11613|11605|11609|11598|1847
1724689800000|2024-08-26 16:30:00|11615|11606|11617|11609|11618|11615|11614|11605|2528
1724690100000|2024-08-26 16:35:00|11618|11612|11627|11616|11627|11616|11618|11612|1045
1724690400000|2024-08-26 16:40:00|11626|11617|11622|11609|11626|11619|11622|11609|700
1724690700000|2024-08-26 16:45:00||11610||11615||11615||11610|3044
1724691000000|2024-08-26 16:50:00|11624|11616|11622|11616|11624|11619|11621|11616|3167
1724691300000|2024-08-26 16:55:00|11624|11618|11620|11614|11625|11620|11617|11600|1893
1724691600000|2024-08-26 17:00:00|11625|11615|11638|11626|11638|11626|11625|11615|1084
1724691900000|2024-08-26 17:05:00|11637|11627|11641|11630|11644|11630|11634|11626|1563
1724692200000|2024-08-26 17:10:00|11644|11638|11649|11641|11653|11645|11644|11638|322
1724692500000|2024-08-26 17:15:00|11648|11642|11647|11635|11648|11642|11642|11635|508
1724692800000|2024-08-26 17:20:00|11648|11636|11648|11640|11650|11646|11647|11636|2500
1724693100000|2024-08-26 17:25:00|11650|11643|11633|11625|11650|11645|11633|11623|800
1724693400000|2024-08-26 17:30:00|11631|11619|11637|11625|11638|11628|11631|11619|520
1724693700000|2024-08-26 17:35:00|11638|11626|11638|11626|11638|11635|11637|11623|4287
1724694000000|2024-08-26 17:40:00|11637|11627|11631|11620|11637|11629|11631|11617|341
1724694300000|2024-08-26 17:45:00|11628|11619|11633|11623|11634|11630|11628|11614|2279
1724694600000|2024-08-26 17:50:00|11634|11621|11623|11613|11634|11623|11623|11612|1835
1724694900000|2024-08-26 17:55:00|11622|11610|11625|11618|11625|11618|11620|11610|1000
1724695200000|2024-08-26 18:00:00|11626|11619|11631|11619|11635|11630|11625|11618|3513
1724695500000|2024-08-26 18:05:00|11635|11620|11628|11620|11635|11628|11627|11611|1406
1724695800000|2024-08-26 18:10:00|11627|11614|11628|11623|11628|11623|11625|11614|100
1724696100000|2024-08-26 18:15:00|11627|11624|11633|11629|11633|11629|11626|11612|2262
1724696400000|2024-08-26 18:20:00|11635|11630|11636|11631|11638|11633|11635|11616|1920
1724696700000|2024-08-26 18:25:00|11638|11628|11635|11629|11638|11635|11635|11628|1808
1724697000000|2024-08-26 18:30:00|11637|11630|11631|11621|11637|11633|11631|11617|1514
1724697300000|2024-08-26 18:35:00|11633|11623|11638|11626|11638|11634|11631|11621|552
1724697600000|2024-08-26 18:40:00|11640|11634|11638|11627|11641|11636|11635|11619|2440
1724697900000|2024-08-26 18:45:00|11641|11630|11628|11622|11642|11631|11628|11619|1700
1724698200000|2024-08-26 18:50:00|11631|11623|11630|11625|11631|11625|11629|11622|700
1724698500000|2024-08-26 18:55:00|11632|11626|11629|11624|11635|11628|11629|11624|3008
1724698800000|2024-08-26 19:00:00|11628|11619|11628|11619|11631|11624|11626|11616|900
1724699100000|2024-08-26 19:05:00|11629|11620|11634|11624|11635|11631|11629|11620|3463
1724699400000|2024-08-26 19:10:00|11633|11625|11627|11619|11633|11626|11627|11614|600
1724699700000|2024-08-26 19:15:00|11626|11614|11625|11620|11626|11620|11621|11611|1800
1724700000000|2024-08-26 19:20:00|11624|11618|11622|11614|11624|11619|11620|11604|4235
1724700300000|2024-08-26 19:25:00|11624|11616|11611|11606|11624|11616|11611|11601|1483
1724700600000|2024-08-26 19:30:00|11610|11605|11618|11611|11618|11612|11609|11599|2451
1724700900000|2024-08-26 19:35:00|11619|11612|11634|11625|11634|11625|11619|11609|2489
1724701200000|2024-08-26 19:40:00|11630|11624|11632|11630|11635|11631|11627|11621|4066
1724701500000|2024-08-26 19:45:00|11631|11629|11632|11624|11635|11634|11629|11620|10806
1724701800000|2024-08-26 19:50:00|11633|11627|11601|11597|11660|11636|11597|11588|13622
1724702100000|2024-08-26 19:55:00|11600|11594|11601|11599|11619|11604|11595|11587|33902
1724765400000|2024-08-27 13:30:00|11650|11487|11571|11520|11651|11525|11553|11482|4024
1724765700000|2024-08-27 13:35:00||11526||11520||11527||11520|400
1724766000000|2024-08-27 13:40:00|11572|11521|11572|11528|11572|11528|11557|11521|1000
1724766300000|2024-08-27 13:45:00|11570|11548|11570|11541|11570|11548|11549|11528|5099
1724766600000|2024-08-27 13:50:00|11584|11559|11584|11557|11584|11559|11584|11541|2101
1724766900000|2024-08-27 13:55:00||11558||11560||11560||11558|200
1724767200000|2024-08-27 14:00:00|11580|11561|11600|11568|11600|11568|11573|11556|3219
1724767500000|2024-08-27 14:05:00||11569||11579||11579||11559|200
1724767800000|2024-08-27 14:10:00|11592|11578|11582|11560|11592|11578|11582|11560|888
1724768100000|2024-08-27 14:15:00|11581|11564|11599|11573|11599|11573|11581|11564|1740
1724768400000|2024-08-27 14:20:00|11600|11567|11600|11573|11600|11573|11599|11567|800
1724768700000|2024-08-27 14:25:00||11567||11577||11577||11567|300
1724769000000|2024-08-27 14:30:00|11596|11567|11596|11579|11596|11580|11596|11567|300
1724769300000|2024-08-27 14:35:00|11592|11580|11589|11572|11596|11580|11578|11568|5775
1724769600000|2024-08-27 14:40:00|11588|11577|11595|11586|11600|11586|11588|11576|1878
1724769900000|2024-08-27 14:45:00|11596|11594|11608|11587|11612|11596|11596|11581|4177
1724770200000|2024-08-27 14:50:00|11607|11585|11607|11585|11607|11586|11597|11585|1000
1724770500000|2024-08-27 14:55:00|11592|11593|11592|11585|11592|11593|11592|11585|951
1724770800000|2024-08-27 15:00:00|11591|11584|11601|11585|11601|11586|11590|11574|1800
1724771100000|2024-08-27 15:05:00|11599|11586|11603|11587|11610|11594|11599|11582|1700
1724771400000|2024-08-27 15:10:00|11602|11583|11592|11581|11602|11584|11592|11578|2288
1724771700000|2024-08-27 15:15:00|11590|11585|11581|11565|11590|11589|11581|11560|3160
1724772000000|2024-08-27 15:20:00|11580|11571|11582|11572|11588|11576|11580|11571|2954
1724772300000|2024-08-27 15:25:00|11581|11569|11581|11567|11581|11572|11581|11560|600
1724772600000|2024-08-27 15:30:00|11579|11564|11589|11578|11589|11578|11579|11564|2299
1724772900000|2024-08-27 15:35:00|11591|11579|11601|11589|11602|11594|11591|11578|4680
1724773200000|2024-08-27 15:40:00|11602|11588|11609|11604|11614|11607|11602|11588|2206
1724773500000|2024-08-27 15:45:00|11612|11608|11618|11612|11618|11616|11612|11602|2977
1724773800000|2024-08-27 15:50:00|11620|11609|11616|11607|11620|11615|11616|11607|2030
1724774100000|2024-08-27 15:55:00|11611|11609|11624|11613|11624|11616|11610|11604|3698
1724774400000|2024-08-27 16:00:00|11629|11616|11626|11613|11632|11629|11623|11610|2587
1724774700000|2024-08-27 16:05:00|11624|11611|11615|11605|11624|11613|11611|11599|3267
1724775000000|2024-08-27 16:10:00|11614|11604|11602|11593|11614|11604|11602|11593|3000
1724775300000|2024-08-27 16:15:00|11605|11595|11605|11594|11605|11599|11605|11593|1119
1724775600000|2024-08-27 16:20:00|11603|11593|11602|11586|11603|11594|11602|11580|5162
1724775900000|2024-08-27 16:25:00|11601|11587|11600|11589|11601|11589|11600|11585|1908
1724776200000|2024-08-27 16:30:00|11598|11588|11597|11579|11598|11589|11597|11578|1850
1724776500000|2024-08-27 16:35:00|11596|11578|11587|11570|11596|11580|11587|11569|1371
1724776800000|2024-08-27 16:40:00|11585|11568|11581|11563|11585|11568|11581|11560|700
1724777100000|2024-08-27 16:45:00|11580|11560|11580|11569|11580|11569|11572|11560|3080
1724777400000|2024-08-27 16:50:00|11579||11579||11579||11579||320
1724777700000|2024-08-27 16:55:00||11567||11565||11567||11564|900
1724778000000|2024-08-27 17:00:00|11577|11564|11581|11573|11581|11575|11577|11564|2500
1724778300000|2024-08-27 17:05:00|11580|11568|11577|11568|11580|11573|11577|11568|1151
1724778600000|2024-08-27 17:10:00|11580|11572|11580|11574|11580|11575|11580|11568|3312
1724778900000|2024-08-27 17:15:00|11581|11577|11577|11565|11583|11578|11577|11560|3689
1724779200000|2024-08-27 17:20:00|11583|11560|11594|11583|11595|11588|11582|11560|2002
1724779500000|2024-08-27 17:25:00|11595|11585|11597|11588|11597|11589|11595|11585|7125
1724779800000|2024-08-27 17:30:00|11596|11587|11589|11577|11596|11587|11589|11574|4105
1724780100000|2024-08-27 17:35:00|11593|11582|11590|11577|11594|11586|11589|11575|3829
1724780400000|2024-08-27 17:40:00|11589|11571|11590|11579|11590|11579|11582|11569|1938
1724780700000|2024-08-27 17:45:00|11591|11581|11597|11588|11597|11588|11591|11579|5632
1724781000000|2024-08-27 17:50:00|11596|11584|11596|11584|11596|11586|11596|11581|1149
1724781300000|2024-08-27 17:55:00||11582||11581||11583||11578|830
1724781600000|2024-08-27 18:00:00|11595|11578|11592|11578|11595|11581|11592|11577|1819
1724781900000|2024-08-27 18:05:00|11579|11577|11590|11579|11592|11579|11579|11577|1146
1724782200000|2024-08-27 18:10:00||11580||11581||11581||11580|5878
1724782500000|2024-08-27 18:15:00|11589|11582|11589|11581|11589|11582|11588|11581|1330
1724782800000|2024-08-27 18:20:00|11587|11577|11584|11576|11587|11578|11584|11574|2850
1724783100000|2024-08-27 18:25:00|11583|11574|11575|11566|11583|11574|11572|11561|8099
1724783400000|2024-08-27 18:30:00|11571|11567|11571|11565|11571|11567|11570|11555|1500
1724783700000|2024-08-27 18:35:00|11572|11566|11573|11568|11573|11568|11571|11566|4246
1724784000000|2024-08-27 18:40:00|11571|11569|11571|11564|11573|11569|11571|11562|2289
1724784300000|2024-08-27 18:45:00|11566|11562|11558|11555|11566|11562|11555|11548|5965
1724784600000|2024-08-27 18:50:00|11559|11552|11558|11553|11562|11559|11558|11549|4004
1724784900000|2024-08-27 18:55:00|11559|11549|11550|11543|11559|11551|11550|11541|3032
1724785200000|2024-08-27 19:00:00|11549|11541|11548|11542|11549|11542|11543|11535|4881
1724785500000|2024-08-27 19:05:00|11549|11543|11553|11546|11554|11549|11548|11543|4543
1724785800000|2024-08-27 19:10:00|11552|11545|11547|11541|11552|11545|11547|11541|1116
1724786100000|2024-08-27 19:15:00|11546|11537|11540|11533|11546|11538|11540|11531|974
1724786400000|2024-08-27 19:20:00|11538|11534|11535|11529|11538|11534|11535|11526|3952
1724786700000|2024-08-27 19:25:00|11534|11531|11536|11530|11540|11536|11533|11530|5729
1724787000000|2024-08-27 19:30:00|11535|11526|11536|11531|11536|11531|11534|11523|6417
1724787300000|2024-08-27 19:35:00|11532|11530|11520|11514|11535|11530|11516|11511|9551
1724787600000|2024-08-27 19:40:00|11521|11516|11533|11525|11534|11530|11521|11516|12094
1724787900000|2024-08-27 19:45:00|11527|11526|11535|11527|11539|11538|11527|11521|7785
1724788200000|2024-08-27 19:50:00|11534|11526|11523|11519|11534|11528|11515|11509|21406
1724788500000|2024-08-27 19:55:00|11522|11520|11509|11505|11522|11520|11498|11496|49570
1724851800000|2024-08-28 13:30:00|11587|11437|11558|11483|11587|11487|11558|11437|4371
1724852100000|2024-08-28 13:35:00|11545|11484|11541|11501|11545|11501|11541|11484|300
1724852400000|2024-08-28 13:40:00||11502||11503||11503||11502|865
1724852700000|2024-08-28 13:45:00|11532|11504|11560|11533|11560|11533|11527|11504|2549
1724853000000|2024-08-28 13:50:00|11549|11517|11553|11522|11556|11523|11542|11510|1501
1724853300000|2024-08-28 13:55:00|11547|11523|11530|11500|11553|11526|11530|11496|2909
1724853600000|2024-08-28 14:00:00|11526|11501|11520|11505|11526|11505|11520|11501|1450
1724853900000|2024-08-28 14:05:00|11530|11508|11541|11518|11550|11527|11530|11508|1447
1724854200000|2024-08-28 14:10:00|11542|11527|11554|11537|11559|11537|11534|11508|1634
1724854500000|2024-08-28 14:15:00|11550|11536|11522|11505|11556|11536|11522|11505|2185
1724854800000|2024-08-28 14:20:00|11531|11506|11543|11521|11555|11525|11528|11506|1000
1724855100000|2024-08-28 14:25:00|11542|11522|11545|11521|11546|11522|11530|11521|1075
1724855400000|2024-08-28 14:30:00|11544|11520|11555|11537|11555|11537|11540|11520|2492
1724855700000|2024-08-28 14:35:00||11538||11538||11538||11538|1306
1724856000000|2024-08-28 14:40:00|11554|11539|11560|11546|11560|11548|11551|11539|2139
1724856300000|2024-08-28 14:45:00|11559|11547|11560|11551|11572|11556|11547|11546|2121
1724856600000|2024-08-28 14:50:00|11571|11554|11552|11546|11578|11554|11552|11546|1300
1724856900000|2024-08-28 14:55:00|11551|11541|11556|11545|11560|11545|11548|11535|1777
1724857200000|2024-08-28 15:00:00|11552|11544|11552|11538|11556|11544|11547|11534|1631
1724857500000|2024-08-28 15:05:00|11556|11542|11555|11550|11556|11550|11550|11542|900
1724857800000|2024-08-28 15:10:00|11556|11551|11559|11552|11563|11556|11556|11548|2375
1724858100000|2024-08-28 15:15:00|11563|11553|11552|11532|11563|11554|11552|11531|1016
1724858400000|2024-08-28 15:20:00|11544|11530|11537|11524|11552|11531|11537|11523|1580
1724858700000|2024-08-28 15:25:00|11542|11526|11542|11527|11542|11532|11538|11523|2430
1724859000000|2024-08-28 15:30:00|11540|11528|11533|11526|11540|11530|11533|11521|730
1724859300000|2024-08-28 15:35:00|11532|11520|11527|11519|11532|11521|11524|11516|2339
1724859600000|2024-08-28 15:40:00|11525|11518|11519|11511|11525|11518|11519|11509|1508
1724859900000|2024-08-28 15:45:00|11518|11509|11519|11510|11519|11510|11518|11503|2462
1724860200000|2024-08-28 15:50:00|11512|11509|11518|11510|11519|11510|11511|11506|3140
1724860500000|2024-08-28 15:55:00|11517|11506|11513|11506|11517|11507|11509|11503|2119
1724860800000|2024-08-28 16:00:00|11511|11504|11513|11506|11513|11506|11511|11502|1437
1724861100000|2024-08-28 16:05:00|11512|11505|11511|11497|11512|11505|11500|11488|3274
1724861400000|2024-08-28 16:10:00|11510|11498|11511|11499|11511|11499|11507|11498|909
1724861700000|2024-08-28 16:15:00|11513|11500|11513|11505|11515|11507|11509|11489|1624
1724862000000|2024-08-28 16:20:00|11519|11506|11510|11500|11519|11508|11510|11499|900
1724862300000|2024-08-28 16:25:00|11509|11497|11503|11495|11512|11501|11503|11492|1837
1724862600000|2024-08-28 16:30:00|11497|11493|11493|11487|11497|11493|11493|11483|1863
1724862900000|2024-08-28 16:35:00|11491|11486|11497|11484|11497|11486|11491|11481|1400
1724863200000|2024-08-28 16:40:00|11496|11485|11488|11481|11496|11486|11486|11471|1353
1724863500000|2024-08-28 16:45:00|11489|11482|11497|11490|11497|11490|11489|11482|970
1724863800000|2024-08-28 16:50:00|11498|11489|11501|11493|11504|11493|11497|11488|5550
1724864100000|2024-08-28 16:55:00|11504|11494|11507|11499|11507|11499|11500|11494|1111
1724864400000|2024-08-28 17:00:00|11508|11500|11513|11502|11515|11502|11508|11500|1180
1724864700000|2024-08-28 17:05:00|11512|11501|11503|11494|11512|11501|11493|11485|2008
1724865000000|2024-08-28 17:10:00|11504|11493|11496|11489|11504|11493|11496|11485|1779
1724865300000|2024-08-28 17:15:00|11497|11485|11502|11492|11502|11492|11497|11485|1227
1724865600000|2024-08-28 17:20:00|11501|11493|11493|11485|11501|11493|11492|11485|2050
1724865900000|2024-08-28 17:25:00|11492|11486|11495|11486|11498|11489|11492|11485|2150
1724866200000|2024-08-28 17:30:00|11494|11487|11495|11490|11495|11490|11493|11487|2767
1724866500000|2024-08-28 17:35:00|11494|11489|11484|11473|11494|11489|11480|11473|3173
1724866800000|2024-08-28 17:40:00|11479|11471|11478|11466|11479|11473|11478|11465|1501
1724867100000|2024-08-28 17:45:00|11477|11465|11472|11464|11477|11466|11472|11462|1133
1724867400000|2024-08-28 17:50:00|11475|11465|11484|11470|11485|11473|11475|11465|2616
1724867700000|2024-08-28 17:55:00|11483|11469|11470|11463|11483|11469|11470|11463|400
1724868000000|2024-08-28 18:00:00|11472|11464|11470|11463|11477|11467|11470|11463|1650
1724868300000|2024-08-28 18:05:00|11471|11464|11487|11474|11489|11475|11471|11464|2824
1724868600000|2024-08-28 18:10:00|11484|11475|11478|11468|11484|11475|11472|11462|5551
1724868900000|2024-08-28 18:15:00|11475|11465|11474|11465|11475|11465|11474|11463|1600
1724869200000|2024-08-28 18:20:00|11473|11466|11484|11472|11484|11472|11472|11466|2066
1724869500000|2024-08-28 18:25:00|11480|11473|11476|11468|11489|11473|11476|11465|674
1724869800000|2024-08-28 18:30:00|11478|11470|11477|11470|11480|11472|11477|11465|803
1724870100000|2024-08-28 18:35:00|11478|11471|11485|11475|11485|11475|11478|11470|2706
1724870400000|2024-08-28 18:40:00|11488|11480|11495|11485|11498|11495|11488|11475|1279
1724870700000|2024-08-28 18:45:00|11494||11494||11498||11494||216
1724871000000|2024-08-28 18:50:00|11495|11486|11506|11496|11512|11496|11494|11485|2251
1724871300000|2024-08-28 18:55:00|11507|11498|11522|11515|11528|11517|11507|11498|2679
1724871600000|2024-08-28 19:00:00|11523|11516|11523|11516|11531|11522|11522|11514|1652
1724871900000|2024-08-28 19:05:00|11522|11514|11508|11499|11522|11514|11507|11499|1415
1724872200000|2024-08-28 19:10:00|11507|11497|11522|11512|11528|11515|11507|11497|3600
1724872500000|2024-08-28 19:15:00|11521|11516|11527|11520|11527|11520|11521|11513|835
1724872800000|2024-08-28 19:20:00|11526|11516|11532|11525|11532|11527|11522|11515|2446
1724873100000|2024-08-28 19:25:00|11533|11526|11537|11532|11541|11532|11527|11522|3628
1724873400000|2024-08-28 19:30:00|11536|11531|11537|11531|11539|11533|11530|11522|3861
1724873700000|2024-08-28 19:35:00|11535|11527|11519|11512|11535|11527|11511|11503|3739
1724874000000|2024-08-28 19:40:00|11517|11513|11508|11500|11517|11514|11508|11498|10158
1724874300000|2024-08-28 19:45:00|11507|11498|11492|11485|11515|11508|11486|11481|13710
1724874600000|2024-08-28 19:50:00|11495|11491|11493|11486|11527|11509|11482|11477|32033
1724874900000|2024-08-28 19:55:00|11495|11492|11505|11500|11512|11510|11495|11492|62871
1724938200000|2024-08-29 13:30:00|11580|11420|11526|11461|11580|11461|11513|11420|4195
1724938500000|2024-08-29 13:35:00|11517|11466|11470|11424|11517|11472|11470|11419|753
1724938800000|2024-08-29 13:40:00|11480|11426|11484|11452|11487|11461|11469|11426|2405
1724939100000|2024-08-29 13:45:00|11485|11451|11467|11432|11497|11451|11455|11429|1957
1724939400000|2024-08-29 13:50:00|11465|11433|11467|11433|11467|11433|11457|11433|900
1724939700000|2024-08-29 13:55:00|11460|11440|11460|11433|11460|11442|11449|11432|556
1724940000000|2024-08-29 14:00:00|11467|11460|11493|11460|11493|11460|11452|11433|1106
1724940300000|2024-08-29 14:05:00|11492|11461|11486|11461|11492|11461|11475|11460|0
1724940600000|2024-08-29 14:10:00|11481|11462|11472|11461|11487|11463|11472|11460|818
1724940900000|2024-08-29 14:15:00|11471|11462|11481|11473|11491|11473|11471|11462|2232
1724941200000|2024-08-29 14:20:00|11480|11470|11479|11466|11481|11470|11469|11460|11379
1724941500000|2024-08-29 14:25:00|11480|11462|11480|11466|11480|11470|11472|11460|2370
1724941800000|2024-08-29 14:30:00|11478|11460|11460|11445|11478|11461|11455|11438|926
1724942100000|2024-08-29 14:35:00|11455|11446|11457|11442|11460|11449|11452|11436|317
1724942400000|2024-08-29 14:40:00|11456|11444|11437|11422|11456|11444|11435|11415|1204
1724942700000|2024-08-29 14:45:00|11436|11423|11419|11410|11437|11429|11418|11405|6380
1724943000000|2024-08-29 14:50:00|11425|11411|11406|11394|11426|11416|11405|11394|1380
1724943300000|2024-08-29 14:55:00|11407|11392|11398|11381|11407|11395|11391|11381|1166
1724943600000|2024-08-29 15:00:00|11401|11382|11405|11383|11406|11391|11396|11377|625
1724943900000|2024-08-29 15:05:00|11398|11384|11398|11382|11398|11391|11397|11382|326
1724944200000|2024-08-29 15:10:00|11397|11379|11407|11390|11408|11390|11396|11379|505
1724944500000|2024-08-29 15:15:00|11406|11391|11406|11396|11408|11396|11406|11391|754
1724944800000|2024-08-29 15:20:00|11403|11393|11405|11392|11409|11397|11402|11385|2603
1724945100000|2024-08-29 15:25:00|11406|11400|11408|11397|11409|11404|11406|11392|300
1724945400000|2024-08-29 15:30:00|11409|11398|11414|11406|11416|11408|11409|11396|1586
1724945700000|2024-08-29 15:35:00|11413|11403|11408|11400|11413|11403|11408|11398|3653
1724946000000|2024-08-29 15:40:00|11407|11401|11408|11392|11413|11403|11399|11388|2591
1724946300000|2024-08-29 15:45:00|11402|11391|11408|11399|11411|11400|11398|11385|1968
1724946600000|2024-08-29 15:50:00|11409|11400|11419|11411|11419|11411|11408|11400|705
1724946900000|2024-08-29 15:55:00|11418|11409|11419|11412|11419|11412|11410|11397|554
1724947200000|2024-08-29 16:00:00|11418|11413|11414|11405|11421|11413|11412|11397|1210
1724947500000|2024-08-29 16:05:00|11413|11403|11414|11408|11414|11408|11405|11389|1400
1724947800000|2024-08-29 16:10:00|11413|11405|11413|11401|11414|11405|11409|11401|600
1724948100000|2024-08-29 16:15:00|11411|11402|11397|11387|11411|11403|11397|11384|1382
1724948400000|2024-08-29 16:20:00|11394|11388|11396|11389|11396|11389|11392|11384|1107
1724948700000|2024-08-29 16:25:00|11399|11390|11409|11403|11413|11403|11399|11390|2024
1724949000000|2024-08-29 16:30:00|11407|11401|11405|11394|11418|11404|11402|11393|2652
1724949300000|2024-08-29 16:35:00|11399|11393|11409|11400|11416|11400|11397|11389|2324
1724949600000|2024-08-29 16:40:00|11416|11401|11417|11408|11421|11408|11413|11401|900
1724949900000|2024-08-29 16:45:00|11421|11409|11409|11401|11421|11409|11409|11400|1863
1724950200000|2024-08-29 16:50:00|11410|11402|11421|11413|11428|11413|11410|11402|700
1724950500000|2024-08-29 16:55:00|11419|11414|11417|11408|11421|11414|11417|11408|2249
1724950800000|2024-08-29 17:00:00|11415|11406|11421|11413|11421|11413|11415|11406|703
1724951100000|2024-08-29 17:05:00|11422|11414|11422|11415|11422|11415|11422|11414|700
1724951400000|2024-08-29 17:10:00|11428|11416|11424|11416|11429|11420|11424|11416|2537
1724951700000|2024-08-29 17:15:00|11429|11417|11433|11426|11433|11426|11427|11417|831
1724952000000|2024-08-29 17:20:00|11430|11425|11427|11417|11430|11425|11427|11416|2012
1724952300000|2024-08-29 17:25:00|11426|11418|11432|11425|11433|11425|11426|11418|1343
1724952600000|2024-08-29 17:30:00|11426|11422|11432|11422|11434|11422|11422|11420|1483
1724952900000|2024-08-29 17:35:00|11434|11423|11436|11428|11437|11428|11434|11423|1186
1724953200000|2024-08-29 17:40:00|11440|11429|11442|11438|11447|11438|11438|11429|970
1724953500000|2024-08-29 17:45:00|11444|11439|11443|11437|11450|11442|11443|11437|737
1724953800000|2024-08-29 17:50:00|11444|11439|11445|11437|11451|11441|11444|11437|1280
1724954100000|2024-08-29 17:55:00|11444|11438|11446|11438|11448|11441|11443|11436|1967
1724954400000|2024-08-29 18:00:00|11444|11436|11445|11436|11449|11436|11441|11432|1300
1724954700000|2024-08-29 18:05:00|11444|11435|11442|11434|11444|11435|11442|11432|900
1724955000000|2024-08-29 18:10:00|11447|11435|11447|11439|11447|11439|11443|11435|921
1724955300000|2024-08-29 18:15:00|11445|11440|11450|11439|11455|11448|11445|11438|4397
1724955600000|2024-08-29 18:20:00|11449|11440|11457|11447|11459|11447|11449|11440|812
1724955900000|2024-08-29 18:25:00|11458|11448|11457|11446|11460|11453|11452|11439|2098
1724956200000|2024-08-29 18:30:00|11456|11445|11452|11442|11456|11447|11449|11442|1314
1724956500000|2024-08-29 18:35:00|11447|11439|11427|11409|11447|11439|11424|11409|4122
1724956800000|2024-08-29 18:40:00|11428|11416|11430|11417|11436|11418|11428|11416|600
1724957100000|2024-08-29 18:45:00|11429|11412|11430|11419|11432|11419|11429|11412|1140
1724957400000|2024-08-29 18:50:00|11429|11417|11427|11413|11429|11417|11417|11410|2276
1724957700000|2024-08-29 18:55:00|11428|11414|11432|11415|11439|11424|11428|11414|2461
1724958000000|2024-08-29 19:00:00|11431|11416|11430|11420|11431|11420|11426|11416|1052
1724958300000|2024-08-29 19:05:00|11431|11426|11442|11429|11444|11435|11430|11420|6501
1724958600000|2024-08-29 19:10:00||11430||11431||11431||11430|613
1724958900000|2024-08-29 19:15:00|11436|11430|11455|11440|11457|11447|11436|11430|5608
1724959200000|2024-08-29 19:20:00|11454|11439|11445|11438|11454|11443|11445|11438|943
1724959500000|2024-08-29 19:25:00|11448|11442|11461|11449|11463|11457|11445|11438|6395
1724959800000|2024-08-29 19:30:00|11458|11450|11442|11435|11458|11450|11440|11435|5479
1724960100000|2024-08-29 19:35:00|11442|11433|11430|11421|11442|11436|11430|11420|157
1724960400000|2024-08-29 19:40:00|11429|11420|11401|11394|11429|11420|11401|11393|1118
1724960700000|2024-08-29 19:45:00|11397|11393|11395|11388|11406|11401|11394|11388|2156
1724961000000|2024-08-29 19:50:00|11394|11396|11420|11415|11429|11419|11392|11385|4412
1724961300000|2024-08-29 19:55:00|11425|11407|11454|11443|11455|11449|11420|11407|7545
1724679000000|2024-08-26 13:30:00|11716|11596|11680|11619|11721|11663|11680|11596|4466
1724679300000|2024-08-26 13:35:00|11663|11629|11692|11632|11713|11632|11663|11629|800
1724679600000|2024-08-26 13:40:00|11691|11633|11650|11614|11691|11634|11650|11612|2885
1724679900000|2024-08-26 13:45:00|11656|11620|11660|11621|11667|11637|11645|11614|3033
1724680200000|2024-08-26 13:50:00|11662|11622|11642|11603|11662|11622|11628|11601|509
1724680500000|2024-08-26 13:55:00|11658|11605|11645|11608|11658|11608|11645|11605|200
1724680800000|2024-08-26 14:00:00|11661|11621|11658|11635|11667|11639|11647|11621|649
1724681100000|2024-08-26 14:05:00|11665|11636|11684|11661|11684|11661|11665|11636|1711
1724681400000|2024-08-26 14:10:00|11679|11655|11676|11635|11679|11661|11676|11635|500
1724681700000|2024-08-26 14:15:00|11673|11636|11668|11636|11673|11636|11668|11636|100
1724682000000|2024-08-26 14:20:00|11667|11637|11667|11638|11667|11638|11667|11637|100
1724682300000|2024-08-26 14:25:00||11646||11655||11655||11646|575
1724682600000|2024-08-26 14:30:00|11671|11657|11681|11665|11681|11666|11671|11657|2210
1724682900000|2024-08-26 14:35:00|11677|11664|11675|11649|11681|11664|11672|11646|8587
1724683200000|2024-08-26 14:40:00|11674|11651|11662|11649|11674|11667|11652|11636|3167
1724683500000|2024-08-26 14:45:00|11666|11656|11666|11652|11666|11659|11666|11649|800
1724683800000|2024-08-26 14:50:00|11668|11651|11668|11651|11668|11651|11659|11651|1622
1724684100000|2024-08-26 14:55:00|11667|11641|11648|11622|11668|11641|11648|11619|1611
1724684400000|2024-08-26 15:00:00|11647|11634|11640|11623|11647|11634|11638|11618|922
1724684700000|2024-08-26 15:05:00|11639|11624|11626|11615|11639|11624|11626|11612|500
1724685000000|2024-08-26 15:10:00|11625|11607|11632|11621|11632|11622|11622|11602|2922
1724685300000|2024-08-26 15:15:00|11631|11611|11618|11610|11631|11618|11617|11603|100
1724685600000|2024-08-26 15:20:00|11619|11601|11605|11593|11624|11610|11605|11589|1014
1724685900000|2024-08-26 15:25:00|11604|11594|11608|11597|11608|11601|11602|11591|1245
1724686200000|2024-08-26 15:30:00|11604|11594|11610|11602|11613|11607|11604|11594|961
1724686500000|2024-08-26 15:35:00|11609|11601|11603|11595|11609|11601|11603|11593|900
1724686800000|2024-08-26 15:40:00|11607|11596|11608|11600|11614|11610|11607|11596|1813
1724687100000|2024-08-26 15:45:00|11607|11597|11613|11603|11613|11604|11607|11597|333
1724687400000|2024-08-26 15:50:00|11614|11604|11623|11617|11623|11619|11614|11602|1010
1724687700000|2024-08-26 15:55:00|11627|11618|11630|11620|11630|11622|11626|11617|1084
1724688000000|2024-08-26 16:00:00|11625|11617|11618|11606|11625|11620|11617|11601|807
1724688300000|2024-08-26 16:05:00|11617|11604|11601|11592|11617|11606|11601|11589|826
1724688600000|2024-08-26 16:10:00|11604|11594|11605|11596|11605|11598|11601|11581|2313
1724688900000|2024-08-26 16:15:00|11606|11597|11610|11602|11612|11605|11606|11595|903
1724689200000|2024-08-26 16:20:00|11614|11599|11614|11607|11617|11610|11612|11599|1408
1724689500000|2024-08-26 16:25:00|11613|11601|11613|11605|11613|11605|11609|11598|1847
1724689800000|2024-08-26 16:30:00|11615|11606|11617|11609|11618|11615|11614|11605|2528
1724690100000|2024-08-26 16:35:00|11618|11612|11627|11616|11627|11616|11618|11612|1045
1724690400000|2024-08-26 16:40:00|11626|11617|11622|11609|11626|11619|11622|11609|700
1724690700000|2024-08-26 16:45:00||11610||11615||11615||11610|3044
1724691000000|2024-08-26 16:50:00|11624|11616|11622|11616|11624|11619|11621|11616|3167
1724691300000|2024-08-26 16:55:00|11624|11618|11620|11614|11625|11620|11617|11600|1893
1724691600000|2024-08-26 17:00:00|11625|11615|11638|11626|11638|11626|11625|11615|1084
1724691900000|2024-08-26 17:05:00|11637|11627|11641|11630|11644|11630|11634|11626|1563
1724692200000|2024-08-26 17:10:00|11644|11638|11649|11641|11653|11645|11644|11638|322
1724692500000|2024-08-26 17:15:00|11648|11642|11647|11635|11648|11642|11642|11635|508
1724692800000|2024-08-26 17:20:00|11648|11636|11648|11640|11650|11646|11647|11636|2500
1724693100000|2024-08-26 17:25:00|11650|11643|11633|11625|11650|11645|11633|11623|800
1724693400000|2024-08-26 17:30:00|11631|11619|11637|11625|11638|11628|11631|11619|520
1724693700000|2024-08-26 17:35:00|11638|11626|11638|11626|11638|11635|11637|11623|4287
1724694000000|2024-08-26 17:40:00|11637|11627|11631|11620|11637|11629|11631|11617|341
1724694300000|2024-08-26 17:45:00|11628|11619|11633|11623|11634|11630|11628|11614|2279
1724694600000|2024-08-26 17:50:00|11634|11621|11623|11613|11634|11623|11623|11612|1835
1724694900000|2024-08-26 17:55:00|11622|11610|11625|11618|11625|11618|11620|11610|1000
1724695200000|2024-08-26 18:00:00|11626|11619|11631|11619|11635|11630|11625|11618|3513
1724695500000|2024-08-26 18:05:00|11635|11620|11628|11620|11635|11628|11627|11611|1406
1724695800000|2024-08-26 18:10:00|11627|11614|11628|11623|11628|11623|11625|11614|100
1724696100000|2024-08-26 18:15:00|11627|11624|11633|11629|11633|11629|11626|11612|2262
1724696400000|2024-08-26 18:20:00|11635|11630|11636|11631|11638|11633|11635|11616|1920
1724696700000|2024-08-26 18:25:00|11638|11628|11635|11629|11638|11635|11635|11628|1808
1724697000000|2024-08-26 18:30:00|11637|11630|11631|11621|11637|11633|11631|11617|1514
1724697300000|2024-08-26 18:35:00|11633|11623|11638|11626|11638|11634|11631|11621|552
1724697600000|2024-08-26 18:40:00|11640|11634|11638|11627|11641|11636|11635|11619|2440
1724697900000|2024-08-26 18:45:00|11641|11630|11628|11622|11642|11631|11628|11619|1700
1724698200000|2024-08-26 18:50:00|11631|11623|11630|11625|11631|11625|11629|11622|700
1724698500000|2024-08-26 18:55:00|11632|11626|11629|11624|11635|11628|11629|11624|3008
1724698800000|2024-08-26 19:00:00|11628|11619|11628|11619|11631|11624|11626|11616|900
1724699100000|2024-08-26 19:05:00|11629|11620|11634|11624|11635|11631|11629|11620|3463
1724699400000|2024-08-26 19:10:00|11633|11625|11627|11619|11633|11626|11627|11614|600
1724699700000|2024-08-26 19:15:00|11626|11614|11625|11620|11626|11620|11621|11611|1800
1724700000000|2024-08-26 19:20:00|11624|11618|11622|11614|11624|11619|11620|11604|4235
1724700300000|2024-08-26 19:25:00|11624|11616|11611|11606|11624|11616|11611|11601|1483
1724700600000|2024-08-26 19:30:00|11610|11605|11618|11611|11618|11612|11609|11599|2451
1724700900000|2024-08-26 19:35:00|11619|11612|11634|11625|11634|11625|11619|11609|2489
1724701200000|2024-08-26 19:40:00|11630|11624|11632|11630|11635|11631|11627|11621|4066
1724701500000|2024-08-26 19:45:00|11631|11629|11632|11624|11635|11634|11629|11620|10806
1724701800000|2024-08-26 19:50:00|11633|11627|11601|11597|11660|11636|11597|11588|13622
1724702100000|2024-08-26 19:55:00|11600|11594|11601|11599|11619|11604|11595|11587|33902
1724765400000|2024-08-27 13:30:00|11650|11487|11571|11520|11651|11525|11553|11482|4024
1724765700000|2024-08-27 13:35:00||11526||11520||11527||11520|400
1724766000000|2024-08-27 13:40:00|11572|11521|11572|11528|11572|11528|11557|11521|1000
1724766300000|2024-08-27 13:45:00|11570|11548|11570|11541|11570|11548|11549|11528|5099
1724766600000|2024-08-27 13:50:00|11584|11559|11584|11557|11584|11559|11584|11541|2101
1724766900000|2024-08-27 13:55:00||11558||11560||11560||11558|200
1724767200000|2024-08-27 14:00:00|11580|11561|11600|11568|11600|11568|11573|11556|3219
1724767500000|2024-08-27 14:05:00||11569||11579||11579||11559|200
1724767800000|2024-08-27 14:10:00|11592|11578|11582|11560|11592|11578|11582|11560|888
1724768100000|2024-08-27 14:15:00|11581|11564|11599|11573|11599|11573|11581|11564|1740
1724768400000|2024-08-27 14:20:00|11600|11567|11600|11573|11600|11573|11599|11567|800
1724768700000|2024-08-27 14:25:00||11567||11577||11577||11567|300
1724769000000|2024-08-27 14:30:00|11596|11567|11596|11579|11596|11580|11596|11567|300
1724769300000|2024-08-27 14:35:00|11592|11580|11589|11572|11596|11580|11578|11568|5775
1724769600000|2024-08-27 14:40:00|11588|11577|11595|11586|11600|11586|11588|11576|1878
1724769900000|2024-08-27 14:45:00|11596|11594|11608|11587|11612|11596|11596|11581|4177
1724770200000|2024-08-27 14:50:00|11607|11585|11607|11585|11607|11586|11597|11585|1000
1724770500000|2024-08-27 14:55:00|11592|11593|11592|11585|11592|11593|11592|11585|951
1724770800000|2024-08-27 15:00:00|11591|11584|11601|11585|11601|11586|11590|11574|1800
1724771100000|2024-08-27 15:05:00|11599|11586|11603|11587|11610|11594|11599|11582|1700
1724771400000|2024-08-27 15:10:00|11602|11583|11592|11581|11602|11584|11592|11578|2288
1724771700000|2024-08-27 15:15:00|11590|11585|11581|11565|11590|11589|11581|11560|3160
1724772000000|2024-08-27 15:20:00|11580|11571|11582|11572|11588|11576|11580|11571|2954
1724772300000|2024-08-27 15:25:00|11581|11569|11581|11567|11581|11572|11581|11560|600
1724772600000|2024-08-27 15:30:00|11579|11564|11589|11578|11589|11578|11579|11564|2299
1724772900000|2024-08-27 15:35:00|11591|11579|11601|11589|11602|11594|11591|11578|4680
1724773200000|2024-08-27 15:40:00|11602|11588|11609|11604|11614|11607|11602|11588|2206
1724773500000|2024-08-27 15:45:00|11612|11608|11618|11612|11618|11616|11612|11602|2977
1724773800000|2024-08-27 15:50:00|11620|11609|11616|11607|11620|11615|11616|11607|2030
1724774100000|2024-08-27 15:55:00|11611|11609|11624|11613|11624|11616|11610|11604|3698
1724774400000|2024-08-27 16:00:00|11629|11616|11626|11613|11632|11629|11623|11610|2587
1724774700000|2024-08-27 16:05:00|11624|11611|11615|11605|11624|11613|11611|11599|3267
1724775000000|2024-08-27 16:10:00|11614|11604|11602|11593|11614|11604|11602|11593|3000
1724775300000|2024-08-27 16:15:00|11605|11595|11605|11594|11605|11599|11605|11593|1119
1724775600000|2024-08-27 16:20:00|11603|11593|11602|11586|11603|11594|11602|11580|5162
1724775900000|2024-08-27 16:25:00|11601|11587|11600|11589|11601|11589|11600|11585|1908
1724776200000|2024-08-27 16:30:00|11598|11588|11597|11579|11598|11589|11597|11578|1850
1724776500000|2024-08-27 16:35:00|11596|11578|11587|11570|11596|11580|11587|11569|1371
1724776800000|2024-08-27 16:40:00|11585|11568|11581|11563|11585|11568|11581|11560|700
1724777100000|2024-08-27 16:45:00|11580|11560|11580|11569|11580|11569|11572|11560|3080
1724777400000|2024-08-27 16:50:00|11579||11579||11579||11579||320
1724777700000|2024-08-27 16:55:00||11567||11565||11567||11564|900
1724778000000|2024-08-27 17:00:00|11577|11564|11581|11573|11581|11575|11577|11564|2500
1724778300000|2024-08-27 17:05:00|11580|11568|11577|11568|11580|11573|11577|11568|1151
1724778600000|2024-08-27 17:10:00|11580|11572|11580|11574|11580|11575|11580|11568|3312
1724778900000|2024-08-27 17:15:00|11581|11577|11577|11565|11583|11578|11577|11560|3689
1724779200000|2024-08-27 17:20:00|11583|11560|11594|11583|11595|11588|11582|11560|2002
1724779500000|2024-08-27 17:25:00|11595|11585|11597|11588|11597|11589|11595|11585|7125
1724779800000|2024-08-27 17:30:00|11596|11587|11589|11577|11596|11587|11589|11574|4105
1724780100000|2024-08-27 17:35:00|11593|11582|11590|11577|11594|11586|11589|11575|3829
1724780400000|2024-08-27 17:40:00|11589|11571|11590|11579|11590|11579|11582|11569|1938
1724780700000|2024-08-27 17:45:00|11591|11581|11597|11588|11597|11588|11591|11579|5632
1724781000000|2024-08-27 17:50:00|11596|11584|11596|11584|11596|11586|11596|11581|1149
1724781300000|2024-08-27 17:55:00||11582||11581||11583||11578|830
1724781600000|2024-08-27 18:00:00|11595|11578|11592|11578|11595|11581|11592|11577|1819
1724781900000|2024-08-27 18:05:00|11579|11577|11590|11579|11592|11579|11579|11577|1146
1724782200000|2024-08-27 18:10:00||11580||11581||11581||11580|5878
1724782500000|2024-08-27 18:15:00|11589|11582|11589|11581|11589|11582|11588|11581|1330
1724782800000|2024-08-27 18:20:00|11587|11577|11584|11576|11587|11578|11584|11574|2850
1724783100000|2024-08-27 18:25:00|11583|11574|11575|11566|11583|11574|11572|11561|8099
1724783400000|2024-08-27 18:30:00|11571|11567|11571|11565|11571|11567|11570|11555|1500
1724783700000|2024-08-27 18:35:00|11572|11566|11573|11568|11573|11568|11571|11566|4246
1724784000000|2024-08-27 18:40:00|11571|11569|11571|11564|11573|11569|11571|11562|2289
1724784300000|2024-08-27 18:45:00|11566|11562|11558|11555|11566|11562|11555|11548|5965
1724784600000|2024-08-27 18:50:00|11559|11552|11558|11553|11562|11559|11558|11549|4004
1724784900000|2024-08-27 18:55:00|11559|11549|11550|11543|11559|11551|11550|11541|3032
1724785200000|2024-08-27 19:00:00|11549|11541|11548|11542|11549|11542|11543|11535|4881
1724785500000|2024-08-27 19:05:00|11549|11543|11553|11546|11554|11549|11548|11543|4543
1724785800000|2024-08-27 19:10:00|11552|11545|11547|11541|11552|11545|11547|11541|1116
1724786100000|2024-08-27 19:15:00|11546|11537|11540|11533|11546|11538|11540|11531|974
1724786400000|2024-08-27 19:20:00|11538|11534|11535|11529|11538|11534|11535|11526|3952
1724786700000|2024-08-27 19:25:00|11534|11531|11536|11530|11540|11536|11533|11530|5729
1724787000000|2024-08-27 19:30:00|11535|11526|11536|11531|11536|11531|11534|11523|6417
1724787300000|2024-08-27 19:35:00|11532|11530|11520|11514|11535|11530|11516|11511|9551
1724787600000|2024-08-27 19:40:00|11521|11516|11533|11525|11534|11530|11521|11516|12094
1724787900000|2024-08-27 19:45:00|11527|11526|11535|11527|11539|11538|11527|11521|7785
1724788200000|2024-08-27 19:50:00|11534|11526|11523|11519|11534|11528|11515|11509|21406
1724788500000|2024-08-27 19:55:00|11522|11520|11509|11505|11522|11520|11498|11496|49570
1724851800000|2024-08-28 13:30:00|11587|11437|11558|11483|11587|11487|11558|11437|4371
1724852100000|2024-08-28 13:35:00|11545|11484|11541|11501|11545|11501|11541|11484|300
1724852400000|2024-08-28 13:40:00||11502||11503||11503||11502|865
1724852700000|2024-08-28 13:45:00|11532|11504|11560|11533|11560|11533|11527|11504|2549
1724853000000|2024-08-28 13:50:00|11549|11517|11553|11522|11556|11523|11542|11510|1501
1724853300000|2024-08-28 13:55:00|11547|11523|11530|11500|11553|11526|11530|11496|2909
1724853600000|2024-08-28 14:00:00|11526|11501|11520|11505|11526|11505|11520|11501|1450
1724853900000|2024-08-28 14:05:00|11530|11508|11541|11518|11550|11527|11530|11508|1447
1724854200000|2024-08-28 14:10:00|11542|11527|11554|11537|11559|11537|11534|11508|1634
1724854500000|2024-08-28 14:15:00|11550|11536|11522|11505|11556|11536|11522|11505|2185
1724854800000|2024-08-28 14:20:00|11531|11506|11543|11521|11555|11525|11528|11506|1000
1724855100000|2024-08-28 14:25:00|11542|11522|11545|11521|11546|11522|11530|11521|1075
1724855400000|2024-08-28 14:30:00|11544|11520|11555|11537|11555|11537|11540|11520|2492
1724855700000|2024-08-28 14:35:00||11538||11538||11538||11538|1306
1724856000000|2024-08-28 14:40:00|11554|11539|11560|11546|11560|11548|11551|11539|2139
1724856300000|2024-08-28 14:45:00|11559|11547|11560|11551|11572|11556|11547|11546|2121
1724856600000|2024-08-28 14:50:00|11571|11554|11552|11546|11578|11554|11552|11546|1300
1724856900000|2024-08-28 14:55:00|11551|11541|11556|11545|11560|11545|11548|11535|1777
1724857200000|2024-08-28 15:00:00|11552|11544|11552|11538|11556|11544|11547|11534|1631
1724857500000|2024-08-28 15:05:00|11556|11542|11555|11550|11556|11550|11550|11542|900
1724857800000|2024-08-28 15:10:00|11556|11551|11559|11552|11563|11556|11556|11548|2375
1724858100000|2024-08-28 15:15:00|11563|11553|11552|11532|11563|11554|11552|11531|1016
1724858400000|2024-08-28 15:20:00|11544|11530|11537|11524|11552|11531|11537|11523|1580
1724858700000|2024-08-28 15:25:00|11542|11526|11542|11527|11542|11532|11538|11523|2430
1724859000000|2024-08-28 15:30:00|11540|11528|11533|11526|11540|11530|11533|11521|730
1724859300000|2024-08-28 15:35:00|11532|11520|11527|11519|11532|11521|11524|11516|2339
1724859600000|2024-08-28 15:40:00|11525|11518|11519|11511|11525|11518|11519|11509|1508
1724859900000|2024-08-28 15:45:00|11518|11509|11519|11510|11519|11510|11518|11503|2462
1724860200000|2024-08-28 15:50:00|11512|11509|11518|11510|11519|11510|11511|11506|3140
1724860500000|2024-08-28 15:55:00|11517|11506|11513|11506|11517|11507|11509|11503|2119
1724860800000|2024-08-28 16:00:00|11511|11504|11513|11506|11513|11506|11511|11502|1437
1724861100000|2024-08-28 16:05:00|11512|11505|11511|11497|11512|11505|11500|11488|3274
1724861400000|2024-08-28 16:10:00|11510|11498|11511|11499|11511|11499|11507|11498|909
1724861700000|2024-08-28 16:15:00|11513|11500|11513|11505|11515|11507|11509|11489|1624
1724862000000|2024-08-28 16:20:00|11519|11506|11510|11500|11519|11508|11510|11499|900
1724862300000|2024-08-28 16:25:00|11509|11497|11503|11495|11512|11501|11503|11492|1837
1724862600000|2024-08-28 16:30:00|11497|11493|11493|11487|11497|11493|11493|11483|1863
1724862900000|2024-08-28 16:35:00|11491|11486|11497|11484|11497|11486|11491|11481|1400
1724863200000|2024-08-28 16:40:00|11496|11485|11488|11481|11496|11486|11486|11471|1353
1724863500000|2024-08-28 16:45:00|11489|11482|11497|11490|11497|11490|11489|11482|970
1724863800000|2024-08-28 16:50:00|11498|11489|11501|11493|11504|11493|11497|11488|5550
1724864100000|2024-08-28 16:55:00|11504|11494|11507|11499|11507|11499|11500|11494|1111
1724864400000|2024-08-28 17:00:00|11508|11500|11513|11502|11515|11502|11508|11500|1180
1724864700000|2024-08-28 17:05:00|11512|11501|11503|11494|11512|11501|11493|11485|2008
1724865000000|2024-08-28 17:10:00|11504|11493|11496|11489|11504|11493|11496|11485|1779
1724865300000|2024-08-28 17:15:00|11497|11485|11502|11492|11502|11492|11497|11485|1227
1724865600000|2024-08-28 17:20:00|11501|11493|11493|11485|11501|11493|11492|11485|2050
1724865900000|2024-08-28 17:25:00|11492|11486|11495|11486|11498|11489|11492|11485|2150
1724866200000|2024-08-28 17:30:00|11494|11487|11495|11490|11495|11490|11493|11487|2767
1724866500000|2024-08-28 17:35:00|11494|11489|11484|11473|11494|11489|11480|11473|3173
1724866800000|2024-08-28 17:40:00|11479|11471|11478|11466|11479|11473|11478|11465|1501
1724867100000|2024-08-28 17:45:00|11477|11465|11472|11464|11477|11466|11472|11462|1133
1724867400000|2024-08-28 17:50:00|11475|11465|11484|11470|11485|11473|11475|11465|2616
1724867700000|2024-08-28 17:55:00|11483|11469|11470|11463|11483|11469|11470|11463|400
1724868000000|2024-08-28 18:00:00|11472|11464|11470|11463|11477|11467|11470|11463|1650
1724868300000|2024-08-28 18:05:00|11471|11464|11487|11474|11489|11475|11471|11464|2824
1724868600000|2024-08-28 18:10:00|11484|11475|11478|11468|11484|11475|11472|11462|5551
1724868900000|2024-08-28 18:15:00|11475|11465|11474|11465|11475|11465|11474|11463|1600
1724869200000|2024-08-28 18:20:00|11473|11466|11484|11472|11484|11472|11472|11466|2066
1724869500000|2024-08-28 18:25:00|11480|11473|11476|11468|11489|11473|11476|11465|674
1724869800000|2024-08-28 18:30:00|11478|11470|11477|11470|11480|11472|11477|11465|803
1724870100000|2024-08-28 18:35:00|11478|11471|11485|11475|11485|11475|11478|11470|2706
1724870400000|2024-08-28 18:40:00|11488|11480|11495|11485|11498|11495|11488|11475|1279
1724870700000|2024-08-28 18:45:00|11494||11494||11498||11494||216
1724871000000|2024-08-28 18:50:00|11495|11486|11506|11496|11512|11496|11494|11485|2251
1724871300000|2024-08-28 18:55:00|11507|11498|11522|11515|11528|11517|11507|11498|2679
1724871600000|2024-08-28 19:00:00|11523|11516|11523|11516|11531|11522|11522|11514|1652
1724871900000|2024-08-28 19:05:00|11522|11514|11508|11499|11522|11514|11507|11499|1415
1724872200000|2024-08-28 19:10:00|11507|11497|11522|11512|11528|11515|11507|11497|3600
1724872500000|2024-08-28 19:15:00|11521|11516|11527|11520|11527|11520|11521|11513|835
1724872800000|2024-08-28 19:20:00|11526|11516|11532|11525|11532|11527|11522|11515|2446
1724873100000|2024-08-28 19:25:00|11533|11526|11537|11532|11541|11532|11527|11522|3628
1724873400000|2024-08-28 19:30:00|11536|11531|11537|11531|11539|11533|11530|11522|3861
1724873700000|2024-08-28 19:35:00|11535|11527|11519|11512|11535|11527|11511|11503|3739
1724874000000|2024-08-28 19:40:00|11517|11513|11508|11500|11517|11514|11508|11498|10158
1724874300000|2024-08-28 19:45:00|11507|11498|11492|11485|11515|11508|11486|11481|13710
1724874600000|2024-08-28 19:50:00|11495|11491|11493|11486|11527|11509|11482|11477|32033
1724874900000|2024-08-28 19:55:00|11495|11492|11505|11500|11512|11510|11495|11492|62871
1724938200000|2024-08-29 13:30:00|11580|11420|11526|11461|11580|11461|11513|11420|4195
1724938500000|2024-08-29 13:35:00|11517|11466|11470|11424|11517|11472|11470|11419|753
1724938800000|2024-08-29 13:40:00|11480|11426|11484|11452|11487|11461|11469|11426|2405
1724939100000|2024-08-29 13:45:00|11485|11451|11467|11432|11497|11451|11455|11429|1957
1724939400000|2024-08-29 13:50:00|11465|11433|11467|11433|11467|11433|11457|11433|900
1724939700000|2024-08-29 13:55:00|11460|11440|11460|11433|11460|11442|11449|11432|556
1724940000000|2024-08-29 14:00:00|11467|11460|11493|11460|11493|11460|11452|11433|1106
1724940300000|2024-08-29 14:05:00|11492|11461|11486|11461|11492|11461|11475|11460|0
1724940600000|2024-08-29 14:10:00|11481|11462|11472|11461|11487|11463|11472|11460|818
1724940900000|2024-08-29 14:15:00|11471|11462|11481|11473|11491|11473|11471|11462|2232
1724941200000|2024-08-29 14:20:00|11480|11470|11479|11466|11481|11470|11469|11460|11379
1724941500000|2024-08-29 14:25:00|11480|11462|11480|11466|11480|11470|11472|11460|2370
1724941800000|2024-08-29 14:30:00|11478|11460|11460|11445|11478|11461|11455|11438|926
1724942100000|2024-08-29 14:35:00|11455|11446|11457|11442|11460|11449|11452|11436|317
1724942400000|2024-08-29 14:40:00|11456|11444|11437|11422|11456|11444|11435|11415|1204
1724942700000|2024-08-29 14:45:00|11436|11423|11419|11410|11437|11429|11418|11405|6380
1724943000000|2024-08-29 14:50:00|11425|11411|11406|11394|11426|11416|11405|11394|1380
1724943300000|2024-08-29 14:55:00|11407|11392|11398|11381|11407|11395|11391|11381|1166
1724943600000|2024-08-29 15:00:00|11401|11382|11405|11383|11406|11391|11396|11377|625
1724943900000|2024-08-29 15:05:00|11398|11384|11398|11382|11398|11391|11397|11382|326
1724944200000|2024-08-29 15:10:00|11397|11379|11407|11390|11408|11390|11396|11379|505
1724944500000|2024-08-29 15:15:00|11406|11391|11406|11396|11408|11396|11406|11391|754
1724944800000|2024-08-29 15:20:00|11403|11393|11405|11392|11409|11397|11402|11385|2603
1724945100000|2024-08-29 15:25:00|11406|11400|11408|11397|11409|11404|11406|11392|300
1724945400000|2024-08-29 15:30:00|11409|11398|11414|11406|11416|11408|11409|11396|1586
1724945700000|2024-08-29 15:35:00|11413|11403|11408|11400|11413|11403|11408|11398|3653
1724946000000|2024-08-29 15:40:00|11407|11401|11408|11392|11413|11403|11399|11388|2591
1724946300000|2024-08-29 15:45:00|11402|11391|11408|11399|11411|11400|11398|11385|1968
1724946600000|2024-08-29 15:50:00|11409|11400|11419|11411|11419|11411|11408|11400|705
1724946900000|2024-08-29 15:55:00|11418|11409|11419|11412|11419|11412|11410|11397|554
1724947200000|2024-08-29 16:00:00|11418|11413|11414|11405|11421|11413|11412|11397|1210
1724947500000|2024-08-29 16:05:00|11413|11403|11414|11408|11414|11408|11405|11389|1400
1724947800000|2024-08-29 16:10:00|11413|11405|11413|11401|11414|11405|11409|11401|600
1724948100000|2024-08-29 16:15:00|11411|11402|11397|11387|11411|11403|11397|11384|1382
1724948400000|2024-08-29 16:20:00|11394|11388|11396|11389|11396|11389|11392|11384|1107
1724948700000|2024-08-29 16:25:00|11399|11390|11409|11403|11413|11403|11399|11390|2024
1724949000000|2024-08-29 16:30:00|11407|11401|11405|11394|11418|11404|11402|11393|2652
1724949300000|2024-08-29 16:35:00|11399|11393|11409|11400|11416|11400|11397|11389|2324
1724949600000|2024-08-29 16:40:00|11416|11401|11417|11408|11421|11408|11413|11401|900
1724949900000|2024-08-29 16:45:00|11421|11409|11409|11401|11421|11409|11409|11400|1863
1724950200000|2024-08-29 16:50:00|11410|11402|11421|11413|11428|11413|11410|11402|700
1724950500000|2024-08-29 16:55:00|11419|11414|11417|11408|11421|11414|11417|11408|2249
1724950800000|2024-08-29 17:00:00|11415|11406|11421|11413|11421|11413|11415|11406|703
1724951100000|2024-08-29 17:05:00|11422|11414|11422|11415|11422|11415|11422|11414|700
1724951400000|2024-08-29 17:10:00|11428|11416|11424|11416|11429|11420|11424|11416|2537
1724951700000|2024-08-29 17:15:00|11429|11417|11433|11426|11433|11426|11427|11417|831
1724952000000|2024-08-29 17:20:00|11430|11425|11427|11417|11430|11425|11427|11416|2012
1724952300000|2024-08-29 17:25:00|11426|11418|11432|11425|11433|11425|11426|11418|1343
1724952600000|2024-08-29 17:30:00|11426|11422|11432|11422|11434|11422|11422|11420|1483
1724952900000|2024-08-29 17:35:00|11434|11423|11436|11428|11437|11428|11434|11423|1186
1724953200000|2024-08-29 17:40:00|11440|11429|11442|11438|11447|11438|11438|11429|970
1724953500000|2024-08-29 17:45:00|11444|11439|11443|11437|11450|11442|11443|11437|737
1724953800000|2024-08-29 17:50:00|11444|11439|11445|11437|11451|11441|11444|11437|1280
1724954100000|2024-08-29 17:55:00|11444|11438|11446|11438|11448|11441|11443|11436|1967
1724954400000|2024-08-29 18:00:00|11444|11436|11445|11436|11449|11436|11441|11432|1300
1724954700000|2024-08-29 18:05:00|11444|11435|11442|11434|11444|11435|11442|11432|900
1724955000000|2024-08-29 18:10:00|11447|11435|11447|11439|11447|11439|11443|11435|921
1724955300000|2024-08-29 18:15:00|11445|11440|11450|11439|11455|11448|11445|11438|4397
1724955600000|2024-08-29 18:20:00|11449|11440|11457|11447|11459|11447|11449|11440|812
1724955900000|2024-08-29 18:25:00|11458|11448|11457|11446|11460|11453|11452|11439|2098
1724956200000|2024-08-29 18:30:00|11456|11445|11452|11442|11456|11447|11449|11442|1314
1724956500000|2024-08-29 18:35:00|11447|11439|11427|11409|11447|11439|11424|11409|4122
1724956800000|2024-08-29 18:40:00|11428|11416|11430|11417|11436|11418|11428|11416|600
1724957100000|2024-08-29 18:45:00|11429|11412|11430|11419|11432|11419|11429|11412|1140
1724957400000|2024-08-29 18:50:00|11429|11417|11427|11413|11429|11417|11417|11410|2276
1724957700000|2024-08-29 18:55:00|11428|11414|11432|11415|11439|11424|11428|11414|2461
1724958000000|2024-08-29 19:00:00|11431|11416|11430|11420|11431|11420|11426|11416|1052
1724958300000|2024-08-29 19:05:00|11431|11426|11442|11429|11444|11435|11430|11420|6501
1724958600000|2024-08-29 19:10:00||11430||11431||11431||11430|613
1724958900000|2024-08-29 19:15:00|11436|11430|11455|11440|11457|11447|11436|11430|5608
1724959200000|2024-08-29 19:20:00|11454|11439|11445|11438|11454|11443|11445|11438|943
1724959500000|2024-08-29 19:25:00|11448|11442|11461|11449|11463|11457|11445|11438|6395
1724959800000|2024-08-29 19:30:00|11458|11450|11442|11435|11458|11450|11440|11435|5479
1724960100000|2024-08-29 19:35:00|11442|11433|11430|11421|11442|11436|11430|11420|157
1724960400000|2024-08-29 19:40:00|11429|11420|11401|11394|11429|11420|11401|11393|1118
1724960700000|2024-08-29 19:45:00|11397|11393|11395|11388|11406|11401|11394|11388|2156
1724961000000|2024-08-29 19:50:00|11394|11396|11420|11415|11429|11419|11392|11385|4412
1724961300000|2024-08-29 19:55:00|11425|11407|11454|11443|11455|11449|11420|11407|7545
1725024600000|2024-08-30 13:30:00|11500|11400|11500|11449|11530|11449|11499|11400|3520
1725024900000|2024-08-30 13:35:00|11524|11450|11533|11500|11534|11501|11524|11450|3582
1725025200000|2024-08-30 13:40:00|11534|11501|11549|11519|11550|11521|11527|11500|2695
1725025500000|2024-08-30 13:45:00|11546|11518|11524|11479|11546|11518|11514|11479|4184
1725025800000|2024-08-30 13:50:00|11491|11472|11513|11485|11524|11485|11491|11466|1280
1725026100000|2024-08-30 13:55:00|11494|11483|11491|11466|11513|11483|11491|11466|1237
1725026400000|2024-08-30 14:00:00|11493|11467|11504|11493|11513|11493|11492|11467|5440
1725026700000|2024-08-30 14:05:00|11501|11481|11503|11478|11504|11486|11501|11470|499
1725027000000|2024-08-30 14:10:00|11502|11467|11499|11482|11502|11485|11491|11467|1003
1725027300000|2024-08-30 14:15:00|11493|11484|11499|11475|11500|11484|11490|11473|630
1725027600000|2024-08-30 14:20:00|11485|11474|11478|11463|11499|11475|11475|11463|425
1725027900000|2024-08-30 14:25:00|11479|11464|11501|11481|11503|11481|11479|11464|819
1725028200000|2024-08-30 14:30:00|11500|11474|11480|11464|11500|11474|11480|11463|597
1725028500000|2024-08-30 14:35:00|11479|11473|11466|11450|11493|11478|11466|11449|1004
1725028800000|2024-08-30 14:40:00|11465|11442|11455|11441|11466|11442|11455|11439|700
1725029100000|2024-08-30 14:45:00|11454|11445|11467|11454|11468|11454|11454|11445|207
1725029400000|2024-08-30 14:50:00|11468|11458|11467|11455|11480|11467|11467|11449|1328
1725029700000|2024-08-30 14:55:00|11468|11454|11481|11466|11487|11477|11468|11454|2270
1725030000000|2024-08-30 15:00:00|11480|11462|11478|11449|11487|11475|11469|11449|2870
1725030300000|2024-08-30 15:05:00|11476|11454|11476|11455|11476|11455|11476|11454|1600
1725030600000|2024-08-30 15:10:00|11473|11460|11484|11475|11485|11475|11473|11455|1848
1725030900000|2024-08-30 15:15:00|11483|11470|11473|11454|11484|11475|11470|11452|1297
1725031200000|2024-08-30 15:20:00|11466|11449|11466|11448|11473|11449|11455|11442|436
1725031500000|2024-08-30 15:25:00|11469|11449|11469|11454|11469|11457|11463|11449|1090
1725031800000|2024-08-30 15:30:00|11462|11455|11462|11449|11463|11455|11462|11448|448
1725032100000|2024-08-30 15:35:00|11469||11463||11469||11463||806
1725032400000|2024-08-30 15:40:00|11462|11454|11461|11451|11463|11455|11457|11449|5271
1725032700000|2024-08-30 15:45:00|11458|11452|11460|11449|11461|11452|11458|11448|328
1725033000000|2024-08-30 15:50:00|11461|11450|11461|11450|11463|11456|11461|11449|1597
1725033300000|2024-08-30 15:55:00|11462|11451|11466|11458|11466|11458|11462|11451|521
1725033600000|2024-08-30 16:00:00|11468|11460|11471|11464|11471|11464|11468|11460|777
1725033900000|2024-08-30 16:05:00|11470|11462|11472|11466|11472|11466|11467|11453|2365
1725034200000|2024-08-30 16:10:00|11475|11467|11475|11469|11475|11469|11474|11467|1394
1725034500000|2024-08-30 16:15:00|11474|11470|11467|11458|11474|11470|11465|11451|745
1725034800000|2024-08-30 16:20:00|11466|11457|11461|11447|11466|11457|11460|11445|566
1725035100000|2024-08-30 16:25:00|11457|11446|11445|11431|11457|11446|11445|11429|1112
1725035400000|2024-08-30 16:30:00|11446|11435|11437|11414|11446|11435|11435|11411|600
1725035700000|2024-08-30 16:35:00|11436|11416|11436|11421|11436|11421|11425|11416|1429
1725036000000|2024-08-30 16:40:00|11435|11422|11441|11432|11441|11435|11435|11422|1345
1725036300000|2024-08-30 16:45:00|11442|11433|11450|11437|11450|11437|11442|11433|701
1725036600000|2024-08-30 16:50:00|11453|11438|11453|11446|11453|11446|11453|11438|600
1725036900000|2024-08-30 16:55:00|11454|11447|11460|11448|11461|11453|11454|11447|2335
1725037200000|2024-08-30 17:00:00|11461|11450|11463|11457|11463|11457|11457|11448|900
1725037500000|2024-08-30 17:05:00|11462|11453|11459|11448|11462|11453|11458|11448|492
1725037800000|2024-08-30 17:10:00|11457|11449|11458|11448|11459|11451|11453|11437|1021
1725038100000|2024-08-30 17:15:00|11460|11452|11460|11451|11465|11454|11460|11448|632
1725038400000|2024-08-30 17:20:00||11452||11453||11453||11452|100
1725038700000|2024-08-30 17:25:00|11459|11452|11456|11436|11460|11452|11456|11436|1521
1725039000000|2024-08-30 17:30:00|11455|11442|11450|11440|11455|11444|11450|11440|322
1725039300000|2024-08-30 17:35:00|11449|11439|11449|11438|11449|11440|11449|11432|470
1725039600000|2024-08-30 17:40:00||11434||11437||11438||11434|200
1725039900000|2024-08-30 17:45:00|11442|11434|11429|11417|11442|11434|11429|11416|859
1725040200000|2024-08-30 17:50:00|11430|11419|11428|11421|11430|11424|11427|11418|3774
1725040500000|2024-08-30 17:55:00|11429|11422|11427|11418|11432|11427|11427|11418|1616
1725040800000|2024-08-30 18:00:00|11428|11414|11429|11421|11429|11423|11426|11414|1591
1725041100000|2024-08-30 18:05:00|11428|11422|11432|11425|11432|11428|11426|11418|2498
1725041400000|2024-08-30 18:10:00|11431|11426|11430|11425|11431|11426|11430|11421|200
1725041700000|2024-08-30 18:15:00|11431|11426|11433|11426|11439|11429|11431|11425|1367
1725042000000|2024-08-30 18:20:00|11430|11425|11428|11424|11430|11427|11428|11421|300
1725042300000|2024-08-30 18:25:00|11429|11425|11427|11417|11437|11432|11427|11417|3300
1725042600000|2024-08-30 18:30:00|11428|11418|11427|11419|11428|11419|11427|11418|730
1725042900000|2024-08-30 18:35:00|||||||||200
1725043200000|2024-08-30 18:40:00|11426|11421|11422|11415|11427|11422|11419|11411|1776
1725043500000|2024-08-30 18:45:00|11424|11416|11430|11418|11433|11427|11424|11410|2306
1725043800000|2024-08-30 18:50:00|11429|11420|11422|11413|11429|11424|11422|11413|1466
1725044100000|2024-08-30 18:55:00|11421|11414|11421|11415|11422|11416|11421|11412|943
1725044400000|2024-08-30 19:00:00|11422|11416|11430|11423|11432|11425|11420|11403|2984
1725044700000|2024-08-30 19:05:00|11432|11424|11430|11419|11432|11427|11429|11413|2351
1725045000000|2024-08-30 19:10:00|11426|11420|11430|11421|11435|11428|11426|11416|2391
1725045300000|2024-08-30 19:15:00|11429|11422|11425|11419|11430|11424|11422|11417|4664
1725045600000|2024-08-30 19:20:00|11426|11420|11429|11425|11430|11425|11424|11420|8097
1725045900000|2024-08-30 19:25:00|11428|11423|11425|11419|11429|11425|11422|11416|11684
1725046200000|2024-08-30 19:30:00|11426|11421|11426|11418|11426|11424|11418|11409|11822
1725046500000|2024-08-30 19:35:00|11427|11419|11457|11450|11459|11454|11426|11418|9122
1725046800000|2024-08-30 19:40:00|11458|11448|11463|11456|11464|11457|11452|11447|13004
1725047100000|2024-08-30 19:45:00|11464|11457|11500|11496|11500|11496|11464|11456|15673
1725047400000|2024-08-30 19:50:00|11501|11497|11484|11478|11507|11498|11476|11472|24606
1725047700000|2024-08-30 19:55:00|11485|11479|11500|11496|11515|11512|11485|11478|68914
1725370200000|2024-09-03 13:30:00|11503|11427|11496|11426|11525|11427|11407|11384|6620
1725370500000|2024-09-03 13:35:00|11495|11427|11490|11432|11495|11432|11490|11427|344
1725370800000|2024-09-03 13:40:00|11477|11433|11463|11439|11491|11458|11449|11432|4089
1725371100000|2024-09-03 13:45:00|11464|11432|11443|11418|11491|11453|11434|11398|3453
1725371400000|2024-09-03 13:50:00|11434|11419|11451|11419|11452|11431|11420|11390|4727
1725371700000|2024-09-03 13:55:00|11452|11426|11471|11440|11480|11454|11450|11426|4347
1725372000000|2024-09-03 14:00:00|11460|11429|11445|11413|11471|11431|11414|11405|1106
1725372300000|2024-09-03 14:05:00|11438|11397|11435|11407|11438|11407|11427|11395|1339
1725372600000|2024-09-03 14:10:00|11445|11409|11444|11419|11455|11432|11444|11409|918
1725372900000|2024-09-03 14:15:00|11443|11427|11442|11419|11443|11427|11426|11419|1126
1725373200000|2024-09-03 14:20:00|11450|11421|11437|11422|11450|11422|11437|11421|100
1725373500000|2024-09-03 14:25:00|11443|11424|11444|11430|11449|11433|11429|11411|2726
1725373800000|2024-09-03 14:30:00|11447|11424|11454|11437|11456|11444|11447|11424|795
1725374100000|2024-09-03 14:35:00|11449|11435|11441|11432|11454|11435|11435|11419|1038
1725374400000|2024-09-03 14:40:00|11440|11431|11453|11443|11453|11445|11438|11423|1954
1725374700000|2024-09-03 14:45:00|11452|11448|11479|11465|11479|11465|11452|11446|2174
1725375000000|2024-09-03 14:50:00|11476|11463|11470|11461|11479|11467|11470|11456|400
1725375300000|2024-09-03 14:55:00|11469|11451|11468|11457|11469|11458|11468|11448|1813
1725375600000|2024-09-03 15:00:00|11465|11458|11468|11457|11468|11463|11464|11455|2982
1725375900000|2024-09-03 15:05:00|11465|11455|11465|11459|11468|11464|11465|11455|6149
1725376200000|2024-09-03 15:10:00|11464|11457|11464|11458|11464|11458|11462|11454|1718
1725376500000|2024-09-03 15:15:00|11465|11459|11472|11462|11479|11469|11465|11457|5032
1725376800000|2024-09-03 15:20:00|11470|11460|11462|11454|11470|11461|11461|11450|1222
1725377100000|2024-09-03 15:25:00|11461|11450|11458|11449|11461|11459|11456|11442|8361
1725377400000|2024-09-03 15:30:00|11455|11447|11437|11429|11455|11447|11437|11426|720
1725377700000|2024-09-03 15:35:00|11440|11430|11446|11439|11446|11439|11440|11430|1525
1725378000000|2024-09-03 15:40:00|11448|11440|11450|11441|11456|11445|11448|11436|1230
1725378300000|2024-09-03 15:45:00|11455|11442|11451|11442|11455|11453|11448|11436|1621
1725378600000|2024-09-03 15:50:00||11441||11447||11447||11441|1074
1725378900000|2024-09-03 15:55:00|11454|11444|11443|11436|11454|11446|11443|11436|2285
1725379200000|2024-09-03 16:00:00|11442|11437|11440|11432|11442|11442|11439|11431|1624
1725379500000|2024-09-03 16:05:00|11442|11433|11443|11436|11443|11442|11442|11433|965
1725379800000|2024-09-03 16:10:00|11442|11437|11445|11438|11445|11440|11442|11435|1045
1725380100000|2024-09-03 16:15:00|11446|11440|11454|11446|11457|11448|11446|11438|1944
1725380400000|2024-09-03 16:20:00|11457|11447|11457|11448|11459|11451|11457|11447|607
1725380700000|2024-09-03 16:25:00|11456|11443|11447|11440|11456|11452|11447|11436|1371
1725381000000|2024-09-03 16:30:00|11449|11441|11449|11444|11449|11444|11445|11439|1260
1725381300000|2024-09-03 16:35:00|11448|11443|11439|11429|11448|11443|11438|11421|512
1725381600000|2024-09-03 16:40:00|11438|11428|11437|11426|11438|11432|11435|11421|700
1725381900000|2024-09-03 16:45:00|11436|11427|11424|11410|11436|11427|11424|11410|1249
1725382200000|2024-09-03 16:50:00|11426|11411|11426|11418|11426|11418|11426|11411|710
1725382500000|2024-09-03 16:55:00|11425|11417|11428|11420|11428|11422|11425|11416|1222
1725382800000|2024-09-03 17:00:00|11433|11419|11438|11429|11438|11429|11433|11419|1201
1725383100000|2024-09-03 17:05:00|11440|11430|11450|11436|11453|11439|11440|11430|2042
1725383400000|2024-09-03 17:10:00|11443|11437|11435|11421|11443|11437|11434|11420|809
1725383700000|2024-09-03 17:15:00|11437|11422|11439|11423|11441|11432|11436|11422|410
1725384000000|2024-09-03 17:20:00|11441|11430|11445|11437|11448|11441|11441|11428|500
1725384300000|2024-09-03 17:25:00||11438||11436||11442||11436|380
1725384600000|2024-09-03 17:30:00|11444|11437|11439|11425|11444|11437|11437|11424|931
1725384900000|2024-09-03 17:35:00|11440|11431|11442|11433|11442|11438|11440|11420|1700
1725385200000|2024-09-03 17:40:00|11441|11431|11439|11430|11441|11433|11439|11430|200
1725385500000|2024-09-03 17:45:00|11440|11435|11437|11430|11441|11436|11437|11430|1021
1725385800000|2024-09-03 17:50:00|11435|11427|11438|11429|11441|11434|11435|11425|1656
1725386100000|2024-09-03 17:55:00|11439|11428|11437|11429|11439|11434|11436|11428|690
1725386400000|2024-09-03 18:00:00|11434|11428|11437|11429|11437|11429|11430|11420|500
1725386700000|2024-09-03 18:05:00|11438|11430|11443|11430|11445|11438|11438|11430|2153
1725387000000|2024-09-03 18:10:00|11444|11431|11444|11433|11444|11433|11444|11431|0
1725387300000|2024-09-03 18:15:00|11443|11434|11444|11437|11444|11439|11443|11434|750
1725387600000|2024-09-03 18:20:00||11438||11440||11440||11438|1220
1725387900000|2024-09-03 18:25:00|11443|11439|11443|11439|11444|11440|11442|11439|4900
1725388200000|2024-09-03 18:30:00|11442|11440|11435|11429|11442|11441|11432|11427|1694
1725388500000|2024-09-03 18:35:00|11434|11430|11436|11431|11436|11432|11434|11427|1202
1725388800000|2024-09-03 18:40:00|11434|11432|11443|11436|11443|11436|11434|11432|2175
1725389100000|2024-09-03 18:45:00|11442|11437|11443|11440|11443|11440|11441|11436|516
1725389400000|2024-09-03 18:50:00|11441|11441|11440|11434|11443|11441|11439|11433|1348
1725389700000|2024-09-03 18:55:00|11439|11432|11432|11426|11439|11432|11429|11423|1474
1725390000000|2024-09-03 19:00:00|11431|11424|11424|11419|11432|11425|11423|11415|800
1725390300000|2024-09-03 19:05:00|11427|11422|11430|11423|11430|11428|11427|11420|1201
1725390600000|2024-09-03 19:10:00|11431|11424|11435|11426|11437|11430|11428|11422|2143
1725390900000|2024-09-03 19:15:00|11432|11425|11433|11428|11433|11428|11431|11423|700
1725391200000|2024-09-03 19:20:00|11432|11426|11427|11421|11435|11431|11422|11417|2154
1725391500000|2024-09-03 19:25:00|11428|11422|11429|11423|11434|11428|11427|11421|1100
1725391800000|2024-09-03 19:30:00|11432|11424|11438|11431|11439|11436|11429|11423|2704
1725392100000|2024-09-03 19:35:00|11437|11430|11399|11393|11437|11430|11397|11393|2961
1725392400000|2024-09-03 19:40:00|11397|11394|11390|11382|11405|11400|11386|11381|4438
1725392700000|2024-09-03 19:45:00|11389|11381|11405|11395|11407|11395|11381|11374|4443
1725393000000|2024-09-03 19:50:00|11404|11394|11413|11403|11414|11407|11382|11379|11686
1725393300000|2024-09-03 19:55:00|11415|11407|11464|11463|11466|11464|11415|11403|45128
1725456600000|2024-09-04 13:30:00|11537|11447|11505|11471|11537|11471|11500|11399|5518
1725456900000|2024-09-04 13:35:00|11507|11473|11550|11505|11570|11507|11507|11473|1928
1725457200000|2024-09-04 13:40:00|11573|11509|11539|11519|11573|11541|11539|11509|1450
1725457500000|2024-09-04 13:45:00|11533|11520|11539|11516|11539|11520|11520|11495|1920
1725457800000|2024-09-04 13:50:00|11530|11517|11544|11537|11550|11537|11530|11502|4005
1725458100000|2024-09-04 13:55:00|11543|11524|11592|11562|11592|11562|11542|11524|2964
1725458400000|2024-09-04 14:00:00|11574|11555|11548|11517|11592|11555|11540|11498|3021
1725458700000|2024-09-04 14:05:00|11541|11511|11530|11484|11541|11511|11512|11483|2046
1725459000000|2024-09-04 14:10:00|11529|11483|11504|11472|11529|11485|11491|11471|1600
1725459300000|2024-09-04 14:15:00|11492|11473|11498|11472|11504|11484|11492|11470|2426
1725459600000|2024-09-04 14:20:00|11502|11478|11514|11501|11518|11501|11502|11478|7197
1725459900000|2024-09-04 14:25:00|11512|11500|11518|11501|11518|11501|11512|11500|2976
1725460200000|2024-09-04 14:30:00|11511|11502|11505|11496|11511|11504|11500|11496|2888
1725460500000|2024-09-04 14:35:00|11506|11498|11519|11500|11520|11508|11506|11498|1600
1725460800000|2024-09-04 14:40:00|11514|11501|11514|11500|11514|11503|11506|11489|1775
1725461100000|2024-09-04 14:45:00|11515|11501|11519|11503|11520|11511|11515|11500|2077
1725461400000|2024-09-04 14:50:00|11514|11500|11503|11478|11519|11500|11503|11477|2176
1725461700000|2024-09-04 14:55:00|11501|11486|11500|11487|11509|11498|11500|11478|3633
1725462000000|2024-09-04 15:00:00|11494|11488|11489|11475|11494|11488|11481|11471|5694
1725462300000|2024-09-04 15:05:00|11488|11478|11467|11457|11488|11478|11466|11450|2822
1725462600000|2024-09-04 15:10:00|11466|11458|11465|11447|11470|11458|11457|11444|2424
1725462900000|2024-09-04 15:15:00|11459|11446|11468|11457|11468|11459|11459|11446|3145
1725463200000|2024-09-04 15:20:00|11465|11455|11447|11441|11465|11455|11447|11439|5206
1725463500000|2024-09-04 15:25:00|11449|11443|11458|11450|11460|11454|11447|11439|2830
1725463800000|2024-09-04 15:30:00|11453|11446|11449|11440|11453|11446|11449|11434|1200
1725464100000|2024-09-04 15:35:00|11453|11439|11470|11463|11470|11463|11453|11439|2729
1725464400000|2024-09-04 15:40:00|11474|11464|11489|11477|11494|11479|11469|11461|3131
1725464700000|2024-09-04 15:45:00|11488|11478|11482|11463|11488|11478|11480|11463|2139
1725465000000|2024-09-04 15:50:00|11481|11465|11480|11465|11481|11465|11472|11463|2020
1725465300000|2024-09-04 15:55:00|11477|11474|11478|11465|11478|11477|11476|11463|2208
1725465600000|2024-09-04 16:00:00|11477|11464|11457|11452|11477|11464|11457|11452|2760
1725465900000|2024-09-04 16:05:00|11456|11448|11448|11435|11457|11449|11448|11433|1819
1725466200000|2024-09-04 16:10:00|11446|11436|11446|11439|11448|11440|11438|11436|3857
1725466500000|2024-09-04 16:15:00|11445|11437|11442|11432|11448|11442|11442|11428|3085
1725466800000|2024-09-04 16:20:00|11443|11435|11459|11449|11459|11450|11443|11435|2864
1725467100000|2024-09-04 16:25:00|11462|11454|11460|11450|11465|11458|11453|11441|3679
1725467400000|2024-09-04 16:30:00|11461|11455|11470|11462|11471|11462|11461|11451|1722
1725467700000|2024-09-04 16:35:00|11471|11463|11469|11455|11476|11463|11465|11455|2530
1725468000000|2024-09-04 16:40:00|11462|11456|11459|11448|11469|11457|11459|11443|903
1725468300000|2024-09-04 16:45:00|11458|11443|11456|11444|11458|11449|11451|11441|2058
1725468600000|2024-09-04 16:50:00|11455|11445|11455|11447|11455|11447|11449|11444|1067
1725468900000|2024-09-04 16:55:00|11454|11448|11451|11442|11454|11448|11451|11441|1287
1725469200000|2024-09-04 17:00:00|11452|11443|11447|11435|11463|11450|11447|11433|3100
1725469500000|2024-09-04 17:05:00|11446|11434|11443|11432|11446|11439|11439|11428|1906
1725469800000|2024-09-04 17:10:00|11441|11433|11443|11432|11443|11433|11435|11431|3024
1725470100000|2024-09-04 17:15:00|11445|11431|11454|11444|11454|11444|11444|11431|3620
1725470400000|2024-09-04 17:20:00|11453|11445|11444|11438|11453|11446|11444|11436|2383
1725470700000|2024-09-04 17:25:00|11443|11437|11443|11435|11443|11437|11440|11429|1215
1725471000000|2024-09-04 17:30:00|11442|11436|11443|11434|11443|11436|11439|11433|1700
1725471300000|2024-09-04 17:35:00|11441|11433|11442|11435|11443|11435|11438|11433|2575
1725471600000|2024-09-04 17:40:00|11443|11433|11435|11423|11443|11436|11432|11423|2798
1725471900000|2024-09-04 17:45:00|11434|11428|11430|11421|11435|11428|11430|11421|1786
1725472200000|2024-09-04 17:50:00|11429|11419|11424|11412|11429|11422|11424|11409|2374
1725472500000|2024-09-04 17:55:00|11425|11418|11437|11427|11437|11429|11425|11412|2245
1725472800000|2024-09-04 18:00:00|11434|11428|11435|11426|11438|11430|11430|11420|1973
1725473100000|2024-09-04 18:05:00|11434|11427|11431|11426|11434|11428|11431|11426|1057
1725473400000|2024-09-04 18:10:00|11430|11423|11428|11421|11431|11424|11428|11419|1000
1725473700000|2024-09-04 18:15:00|11427|11422|11425|11417|11431|11424|11425|11416|1400
1725474000000|2024-09-04 18:20:00|11426|11418|11427|11419|11428|11421|11426|11418|448
1725474300000|2024-09-04 18:25:00|11425|11421|11429|11420|11429|11421|11422|11412|1922
1725474600000|2024-09-04 18:30:00|11431|11421|11434|11421|11438|11434|11431|11419|2672
1725474900000|2024-09-04 18:35:00|11435|11424|11429|11424|11436|11426|11429|11422|1800
1725475200000|2024-09-04 18:40:00|11431|11425|11433|11425|11438|11431|11431|11422|1600
1725475500000|2024-09-04 18:45:00|11434|11427|11436|11428|11436|11429|11432|11419|1457
1725475800000|2024-09-04 18:50:00|11433|11427|11427|11422|11433|11427|11425|11418|2110
1725476100000|2024-09-04 18:55:00|11428|11424|11426|11420|11429|11424|11426|11420|1576
1725476400000|2024-09-04 19:00:00|11421|11419|11423|11416|11428|11422|11420|11416|1424
1725476700000|2024-09-04 19:05:00|11425|11417|11424|11417|11428|11424|11423|11415|1746
1725477000000|2024-09-04 19:10:00|11426|11419|11430|11424|11430|11424|11426|11419|1449
1725477300000|2024-09-04 19:15:00|11429|11426|11434|11427|11435|11431|11424|11416|3279
1725477600000|2024-09-04 19:20:00|11433|11424|11438|11432|11440|11435|11433|11424|8582
1725477900000|2024-09-04 19:25:00|11435|11433|11436|11427|11441|11433|11431|11423|8043
1725478200000|2024-09-04 19:30:00|11435|11426|11431|11422|11437|11430|11430|11422|1373
1725478500000|2024-09-04 19:35:00|11429|11423|11429|11419|11433|11425|11424|11418|1600
1725478800000|2024-09-04 19:40:00|11428|11420|11435|11428|11435|11430|11424|11418|4900
1725479100000|2024-09-04 19:45:00|11434|11429|11441|11437|11442|11441|11432|11426|7488
1725479400000|2024-09-04 19:50:00|11442|11436|11444|11438|11444|11440|11431|11424|27374
1725479700000|2024-09-04 19:55:00|11443|11436|11441|11439|11444|11441|11429|11426|84425
1725543000000|2024-09-05 13:30:00|11511|11375|11518|11461|11574|11497|11488|11362|4552
1725543300000|2024-09-05 13:35:00|11519|11462|11579|11548|11580|11554|11519|11462|6293
1725543600000|2024-09-05 13:40:00|11580|11537|11596|11556|11598|11570|11563|11537|2595
1725543900000|2024-09-05 13:45:00|11595|11561|11574|11561|11596|11570|11561|11550|9612
1725544200000|2024-09-05 13:50:00|11582|11572|11595|11570|11619|11573|11582|11561|1013
1725544500000|2024-09-05 13:55:00|11608|11590|11593|11578|11620|11598|11593|11570|19141
1725544800000|2024-09-05 14:00:00|11584|11567|11640|11608|11640|11619|11570|11560|36284
1725545100000|2024-09-05 14:05:00|11647|11611|11696|11683|11711|11694|11639|11611|6636
1725545400000|2024-09-05 14:10:00|11693|11677|11697|11673|11714|11691|11682|11672|9384
1725545700000|2024-09-05 14:15:00|11696|11677|11690|11675|11712|11689|11682|11673|3751
1725546000000|2024-09-05 14:20:00|11689|11670|11712|11685|11713|11685|11681|11670|962
1725546300000|2024-09-05 14:25:00|11705|11681|11723|11700|11725|11700|11690|11681|4092
1725546600000|2024-09-05 14:30:00|11721|11703|11712|11698|11723|11711|11709|11698|4317
1725546900000|2024-09-05 14:35:00|11711|11697|11682|11672|11711|11697|11678|11669|4959
1725547200000|2024-09-05 14:40:00|11677|11669|11676|11666|11686|11672|11676|11657|2962
1725547500000|2024-09-05 14:45:00|11675|11667|11638|11622|11675|11667|11638|11622|2377
1725547800000|2024-09-05 14:50:00|11634|11615|11623|11608|11643|11621|11619|11608|3734
1725548100000|2024-09-05 14:55:00|11631|11609|11634|11622|11644|11622|11618|11609|2522
1725548400000|2024-09-05 15:00:00|11628|11619|11625|11611|11634|11619|11618|11607|12300
1725548700000|2024-09-05 15:05:00|11622|11612|11617|11604|11625|11612|11610|11603|2791
1725549000000|2024-09-05 15:10:00|11616|11603|11615|11608|11622|11609|11611|11600|2476
1725549300000|2024-09-05 15:15:00|11614|11609|11623|11614|11623|11620|11614|11609|1862
1725549600000|2024-09-05 15:20:00|11625|11615|11622|11616|11625|11618|11622|11615|1384
1725549900000|2024-09-05 15:25:00|11621|11615|11625|11611|11625|11615|11617|11601|4688
1725550200000|2024-09-05 15:30:00|11624|11610|11627|11621|11627|11621|11624|11610|1669
1725550500000|2024-09-05 15:35:00|11626|11622|11624|11607|11627|11622|11613|11602|2610
1725550800000|2024-09-05 15:40:00|11626|11609|11620|11609|11627|11617|11620|11609|1859
1725551100000|2024-09-05 15:45:00|11624|11611|11622|11608|11624|11613|11619|11606|1917
1725551400000|2024-09-05 15:50:00|11618|11609|11608|11596|11618|11609|11608|11594|2029
1725551700000|2024-09-05 15:55:00|11609|11601|11605|11601|11611|11601|11603|11596|2337
1725552000000|2024-09-05 16:00:00|11604|11599|11611|11604|11611|11604|11603|11599|2309
1725552300000|2024-09-05 16:05:00|11609|11602|11603|11592|11611|11608|11599|11592|3098
1725552600000|2024-09-05 16:10:00|11596|11591|11596|11589|11599|11591|11590|11581|1851
1725552900000|2024-09-05 16:15:00|11599|11588|11603|11598|11603|11600|11594|11588|5278
1725553200000|2024-09-05 16:20:00|11604|11600|11626|11621|11626|11621|11604|11600|3212
1725553500000|2024-09-05 16:25:00|11625|11619|11631|11622|11634|11622|11625|11614|2511
1725553800000|2024-09-05 16:30:00|11630|11623|11627|11619|11630|11623|11627|11617|2328
1725554100000|2024-09-05 16:35:00|11626|11617|11621|11613|11626|11617|11619|11610|1608
1725554400000|2024-09-05 16:40:00|11626|11614|11633|11627|11633|11627|11626|11613|1318
1725554700000|2024-09-05 16:45:00|11634|11626|11634|11627|11635|11629|11628|11622|2252
1725555000000|2024-09-05 16:50:00|11635|11628|11635|11626|11648|11635|11635|11622|2003
1725555300000|2024-09-05 16:55:00|11636|11625|11635|11631|11640|11632|11635|11625|928
1725555600000|2024-09-05 17:00:00|11634|11630|11634|11629|11635|11630|11632|11628|505
1725555900000|2024-09-05 17:05:00|11633|11626|11640|11631|11640|11631|11631|11621|2689
1725556200000|2024-09-05 17:10:00|11639|11630|11626|11616|11639|11630|11626|11615|2325
1725556500000|2024-09-05 17:15:00|11625|11617|11624|11614|11625|11617|11624|11613|1576
1725556800000|2024-09-05 17:20:00|11625|11615|11629|11623|11629|11623|11625|11615|2007
1725557100000|2024-09-05 17:25:00|11630|11624|11624|11609|11632|11626|11624|11609|1507
1725557400000|2024-09-05 17:30:00|11623|11605|11607|11596|11623|11608|11607|11596|403
1725557700000|2024-09-05 17:35:00|11608|11602|11610|11603|11610|11603|11608|11599|2278
1725558000000|2024-09-05 17:40:00|11611|11604|11621|11612|11621|11612|11611|11604|2137
1725558300000|2024-09-05 17:45:00|11622|11613|11627|11622|11635|11625|11622|11612|5671
1725558600000|2024-09-05 17:50:00|11628|11621|11625|11620|11630|11624|11625|11620|2847
1725558900000|2024-09-05 17:55:00|11626|11621|11641|11630|11643|11630|11626|11620|2763
1725559200000|2024-09-05 18:00:00|11640|11631|11635|11624|11640|11632|11635|11621|2500
1725559500000|2024-09-05 18:05:00|11636|11625|11624|11615|11640|11631|11624|11614|4222
1725559800000|2024-09-05 18:10:00|11622|11617|11616|11610|11624|11617|11616|11608|600
1725560100000|2024-09-05 18:15:00|11615|11611|11622|11616|11622|11616|11614|11610|700
1725560400000|2024-09-05 18:20:00|11621|11612|11614|11602|11622|11612|11614|11602|1306
1725560700000|2024-09-05 18:25:00|11612|11605|11612|11603|11612|11605|11612|11603|509
1725561000000|2024-09-05 18:30:00|11610|11601|11618|11614|11618|11616|11607|11601|5872
1725561300000|2024-09-05 18:35:00|11619|11615|11623|11615|11624|11615|11619|11615|1062
1725561600000|2024-09-05 18:40:00|11624|11616|11624|11617|11624|11617|11624|11615|1300
1725561900000|2024-09-05 18:45:00|11626|11618|11634|11628|11634|11629|11626|11618|1322
1725562200000|2024-09-05 18:50:00|11633|11627|11632|11626|11634|11627|11631|11626|1898
1725562500000|2024-09-05 18:55:00|11631|11624|11628|11620|11633|11624|11626|11614|3323
1725562800000|2024-09-05 19:00:00|11627|11618|11624|11614|11627|11618|11624|11611|500
1725563100000|2024-09-05 19:05:00|11622|11613|11609|11603|11622|11613|11606|11601|2565
1725563400000|2024-09-05 19:10:00|11608|11604|11607|11601|11608|11604|11607|11601|1193
1725563700000|2024-09-05 19:15:00|11606|11600|11587|11580|11606|11600|11586|11578|2802
1725564000000|2024-09-05 19:20:00|11589|11578|11585|11578|11589|11583|11584|11576|3552
1725564300000|2024-09-05 19:25:00|11586|11577|11592|11586|11593|11588|11583|11577|5906
1725564600000|2024-09-05 19:30:00|11593|11587|11602|11598|11602|11599|11588|11584|4503
1725564900000|2024-09-05 19:35:00|11601|11597|11600|11593|11611|11604|11598|11593|4812
1725565200000|2024-09-05 19:40:00|11598|11592|11600|11596|11600|11597|11593|11587|2459
1725565500000|2024-09-05 19:45:00|11601|11597|11587|11583|11609|11604|11586|11582|8654
1725565800000|2024-09-05 19:50:00|11593|11584|11603|11598|11608|11601|11591|11583|21037
1725566100000|2024-09-05 19:55:00|11602|11597|11597|11594|11608|11603|11582|11579|61893
1725629400000|2024-09-06 13:30:00|11663|11548|11682|11655|11702|11655|11648|11548|5882
1725629700000|2024-09-06 13:35:00|11683|11657|11678|11638|11717|11677|11678|11637|2870
1725630000000|2024-09-06 13:40:00|11677|11626|11670|11635|11677|11647|11657|11616|1389
1725630300000|2024-09-06 13:45:00|11669|11637|11647|11625|11669|11638|11645|11620|4119
1725630600000|2024-09-06 13:50:00|11646|11618|11616|11592|11646|11619|11608|11592|3078
1725630900000|2024-09-06 13:55:00|11615|11593|11635|11604|11635|11616|11615|11593|2842
1725631200000|2024-09-06 14:00:00|11630|11605|11629|11608|11630|11608|11629|11605|3309
1725631500000|2024-09-06 14:05:00|11628|11609|11591|11583|11628|11610|11591|11583|5241
1725631800000|2024-09-06 14:10:00|11592|11584|11594|11582|11616|11592|11592|11581|4146
1725632100000|2024-09-06 14:15:00|11602|11585|11586|11564|11607|11590|11578|11552|5582
1725632400000|2024-09-06 14:20:00|11590|11571|11576|11569|11599|11582|11576|11565|2150
1725632700000|2024-09-06 14:25:00|11577|11565|11559|11548|11577|11565|11554|11545|5070
1725633000000|2024-09-06 14:30:00|11560|11551|11553|11533|11578|11558|11545|11529|2791
1725633300000|2024-09-06 14:35:00|11552|11528|11550|11537|11552|11537|11539|11528|1517
1725633600000|2024-09-06 14:40:00|11549|11535|11537|11524|11556|11545|11537|11522|3368
1725633900000|2024-09-06 14:45:00|11540|11527|11541|11529|11541|11534|11537|11519|676
1725634200000|2024-09-06 14:50:00|11535|11521|11522|11507|11541|11525|11517|11506|1329
1725634500000|2024-09-06 14:55:00|11523|11518|11523|11507|11534|11525|11521|11503|975
1725634800000|2024-09-06 15:00:00|11522|11514|11573|11550|11580|11563|11520|11514|3815
1725635100000|2024-09-06 15:05:00|11571|11551|11543|11518|11571|11551|11542|11518|800
1725635400000|2024-09-06 15:10:00|11540|11519|11535|11519|11543|11530|11535|11517|497
1725635700000|2024-09-06 15:15:00|11533|11515|11531|11516|11535|11525|11531|11515|511
1725636000000|2024-09-06 15:20:00|11533|11519|11535|11519|11535|11527|11533|11519|542
1725636300000|2024-09-06 15:25:00|11536|11522|11540|11522|11543|11531|11536|11519|301
1725636600000|2024-09-06 15:30:00|11543|11524|11552|11541|11553|11541|11541|11524|5914
1725636900000|2024-09-06 15:35:00|11548|11542|11557|11545|11557|11545|11546|11540|672
1725637200000|2024-09-06 15:40:00|11556|11544|11550|11543|11556|11547|11547|11539|5674
1725637500000|2024-09-06 15:45:00|11549|11540|11549|11539|11549|11540|11536|11518|2719
1725637800000|2024-09-06 15:50:00|11546|11534|11536|11518|11546|11534|11536|11514|1317
1725638100000|2024-09-06 15:55:00|11535|11521|11533|11521|11535|11524|11533|11515|404
1725638400000|2024-09-06 16:00:00|11532|11522|11530|11523|11533|11527|11530|11522|1124
1725638700000|2024-09-06 16:05:00|11531|11524|11541|11533|11546|11535|11531|11520|2497
1725639000000|2024-09-06 16:10:00|11545|11534|11542|11537|11552|11540|11542|11526|1281
1725639300000|2024-09-06 16:15:00|11541|11533|11526|11516|11541|11533|11526|11514|1632
1725639600000|2024-09-06 16:20:00|11525|11509|11528|11521|11528|11521|11520|11509|1298
1725639900000|2024-09-06 16:25:00|11530|11524|11532|11522|11540|11530|11530|11522|920
1725640200000|2024-09-06 16:30:00|11531|11523|11542|11531|11542|11531|11531|11519|924
1725640500000|2024-09-06 16:35:00|11545|11532|11540|11531|11546|11534|11540|11531|988
1725640800000|2024-09-06 16:40:00|11541|11532|11543|11535|11543|11535|11540|11532|1218
1725641100000|2024-09-06 16:45:00|11541|11536|11527|11504|11541|11536|11527|11503|1596
1725641400000|2024-09-06 16:50:00|11526|11505|11526|11508|11526|11508|11526|11505|100
1725641700000|2024-09-06 16:55:00|11527|11512|11543|11532|11547|11532|11527|11508|1423
1725642000000|2024-09-06 17:00:00|11542|11536|11560|11550|11562|11550|11540|11536|4202
1725642300000|2024-09-06 17:05:00|11558|11545|11557|11545|11561|11550|11553|11545|5063
1725642600000|2024-09-06 17:10:00|11558|11551|11556|11545|11558|11551|11554|11545|2337
1725642900000|2024-09-06 17:15:00|11553|11547|11541|11528|11553|11547|11541|11528|1169
1725643200000|2024-09-06 17:20:00|11539|11529|11544|11533|11544|11533|11537|11529|962
1725643500000|2024-09-06 17:25:00|11545|11539|11562|11555|11563|11555|11545|11539|14047
1725643800000|2024-09-06 17:30:00|11561|11550|11574|11565|11574|11565|11557|11550|6715
1725644100000|2024-09-06 17:35:00|11571|11559|11569|11563|11571|11565|11566|11553|4954
1725644400000|2024-09-06 17:40:00|11564|11564|11552|11550|11564|11564|11552|11550|11343
1725644700000|2024-09-06 17:45:00|11553|11546|11523|11507|11553|11546|11523|11506|7034
1725645000000|2024-09-06 17:50:00|11522|11508|11522|11509|11522|11509|11522|11508|0
1725645300000|2024-09-06 17:55:00|11525|11510|11520|11508|11535|11524|11520|11508|2181
1725645600000|2024-09-06 18:00:00|11519|11506|11518|11506|11519|11509|11513|11503|1131
1725645900000|2024-09-06 18:05:00|11520|11507|11524|11507|11525|11507|11518|11507|413
1725646200000|2024-09-06 18:10:00|11523|11513|11528|11517|11529|11517|11523|11513|967
1725646500000|2024-09-06 18:15:00|11529|11522|11546|11532|11546|11532|11525|11517|7674
1725646800000|2024-09-06 18:20:00|11540|11531|11537|11530|11544|11534|11535|11530|8118
1725647100000|2024-09-06 18:25:00|11538|11531|11542|11539|11542|11539|11538|11531|3518
1725647400000|2024-09-06 18:30:00|11544|11538|11537|11525|11551|11545|11537|11524|7232
1725647700000|2024-09-06 18:35:00|11536|11522|11523|11517|11536|11522|11522|11509|2441
1725648000000|2024-09-06 18:40:00|11526|11515|11526|11518|11526|11518|11526|11515|853
1725648300000|2024-09-06 18:45:00|11525|11516|11524|11515|11525|11516|11520|11507|488
1725648600000|2024-09-06 18:50:00|11523|11514|11520|11512|11523|11514|11520|11507|751
1725648900000|2024-09-06 18:55:00|11521|11513|11530|11523|11530|11524|11521|11513|4963
1725649200000|2024-09-06 19:00:00|11527|11524|11526|11519|11528|11525|11526|11519|2332
1725649500000|2024-09-06 19:05:00|11527|11517|11537|11532|11539|11532|11526|11517|5685
1725649800000|2024-09-06 19:10:00|11538|11531|11558|11551|11558|11551|11538|11531|2343
1725650100000|2024-09-06 19:15:00|11554|11550|11559|11552|11560|11553|11545|11534|6568
1725650400000|2024-09-06 19:20:00|11561|11553|11572|11565|11573|11565|11557|11553|12756
1725650700000|2024-09-06 19:25:00|11571|11566|11549|11542|11571|11566|11549|11541|11463
1725651000000|2024-09-06 19:30:00|11548|11541|11530|11522|11553|11547|11530|11522|5853
1725651300000|2024-09-06 19:35:00|11529|11526|11543|11533|11566|11554|11528|11522|21513
1725651600000|2024-09-06 19:40:00|11544|11534|11552|11544|11562|11556|11543|11534|7722
1725651900000|2024-09-06 19:45:00|11553|11545|11555|11550|11562|11555|11547|11542|9744
1725652200000|2024-09-06 19:50:00|11558|11551|11540|11534|11564|11556|11526|11520|13454
1725652500000|2024-09-06 19:55:00|11550|11535|11546|11543|11551|11549|11537|11534|38781
1725888600000|2024-09-09 13:30:00|11593|11505|11517|11487|11617|11505|11504|11462|12282
1725888900000|2024-09-09 13:35:00|11516|11488|11528|11475|11529|11502|11501|11468|1219
1725889200000|2024-09-09 13:40:00|11527|11472|11514|11482|11527|11486|11514|11472|0
1725889500000|2024-09-09 13:45:00|11513|11479|11535|11499|11536|11499|11492|11476|6629
1725889800000|2024-09-09 13:50:00|11536|11500|11590|11557|11590|11557|11536|11500|2820
1725890100000|2024-09-09 13:55:00|11589|11558|11595|11577|11600|11593|11589|11558|1500
1725890400000|2024-09-09 14:00:00|11594|11581|11610|11585|11611|11591|11594|11577|1034
1725890700000|2024-09-09 14:05:00|11609|11586|11609|11587|11609|11590|11609|11585|958
1725891000000|2024-09-09 14:10:00|11608|11586|11608|11592|11608|11592|11601|11586|751
1725891300000|2024-09-09 14:15:00|11609|11595|11620|11605|11620|11609|11609|11592|910
1725891600000|2024-09-09 14:20:00|11617|11604|11595|11567|11617|11604|11587|11567|1018
1725891900000|2024-09-09 14:25:00|11597|11568|11613|11586|11613|11593|11595|11568|820
1725892200000|2024-09-09 14:30:00|11610|11583|11602|11583|11610|11599|11602|11583|100
1725892500000|2024-09-09 14:35:00|11601|11592|11613|11599|11613|11607|11601|11592|1500
1725892800000|2024-09-09 14:40:00|11612|11598|11603|11592|11612|11598|11602|11592|400
1725893100000|2024-09-09 14:45:00|11596|11587|11607|11598|11607|11599|11592|11580|1883
1725893400000|2024-09-09 14:50:00|11601|11595|11607|11589|11607|11595|11601|11588|0
1725893700000|2024-09-09 14:55:00|11606|11588|11600|11584|11606|11593|11593|11580|1397
1725894000000|2024-09-09 15:00:00|11599|11580|11581|11569|11599|11580|11581|11561|800
1725894300000|2024-09-09 15:05:00|11582|11570|11600|11588|11600|11589|11582|11570|1105
1725894600000|2024-09-09 15:10:00|11599|11589|11597|11584|11599|11594|11597|11584|1137
1725894900000|2024-09-09 15:15:00|11596|11580|11596|11582|11596|11584|11589|11577|1418
1725895200000|2024-09-09 15:20:00|11597|11584|11605|11597|11607|11600|11596|11584|3113
1725895500000|2024-09-09 15:25:00|11603|11596|11602|11594|11603|11601|11602|11593|1631
1725895800000|2024-09-09 15:30:00|11603|11595|11611|11603|11619|11614|11603|11593|1867
1725896100000|2024-09-09 15:35:00|11610|11604|11615|11601|11616|11604|11607|11597|817
1725896400000|2024-09-09 15:40:00|11616|11602|11619|11612|11619|11612|11616|11602|1274
1725896700000|2024-09-09 15:45:00|11620|11613|11635|11626|11637|11626|11620|11613|1300
1725897000000|2024-09-09 15:50:00|11634|11625|11634|11622|11634|11625|11631|11620|485
1725897300000|2024-09-09 15:55:00|11631|11620|11623|11612|11631|11620|11623|11612|1101
1725897600000|2024-09-09 16:00:00|11622|11613|11622|11614|11622|11614|11622|11612|100
1725897900000|2024-09-09 16:05:00|11623|11615|11632|11627|11632|11627|11623|11615|2737
1725898200000|2024-09-09 16:10:00|11634|11628|11645|11637|11649|11642|11634|11628|1711
1725898500000|2024-09-09 16:15:00|11644|11633|11641|11633|11644|11633|11641|11630|662
1725898800000|2024-09-09 16:20:00|11643|11637|11637|11630|11643|11637|11637|11630|604
1725899100000|2024-09-09 16:25:00|11638|11634|11639|11630|11643|11634|11638|11630|800
1725899400000|2024-09-09 16:30:00|11642|11631|11643|11635|11643|11635|11641|11631|366
1725899700000|2024-09-09 16:35:00|11644|11636|11643|11636|11646|11639|11643|11633|1868
1725900000000|2024-09-09 16:40:00|11646|11637|11649|11646|11651|11646|11643|11634|4054
1725900300000|2024-09-09 16:45:00|11650|11647|11656|11650|11657|11654|11650|11647|5800
1725900600000|2024-09-09 16:50:00|11657|11651|11667|11657|11667|11657|11657|11651|1218
1725900900000|2024-09-09 16:55:00|11668|11659|11665|11655|11670|11665|11665|11655|816
1725901200000|2024-09-09 17:00:00|11664|11652|11657|11649|11664|11652|11657|11649|506
1725901500000|2024-09-09 17:05:00|11659|11650|11656|11647|11659|11650|11656|11646|2977
1725901800000|2024-09-09 17:10:00||11646||11647||11650||11646|500
1725902100000|2024-09-09 17:15:00|11655|11648|11655|11651|11655|11651|11654|11648|3858
1725902400000|2024-09-09 17:20:00|11654|11648|11652|11642|11655|11650|11652|11642|1959
1725902700000|2024-09-09 17:25:00|11651|11646|11652|11646|11652|11646|11651|11642|400
1725903000000|2024-09-09 17:30:00|11650|11648|11654|11648|11654|11648|11649|11648|1306
1725903300000|2024-09-09 17:35:00|11655|11649|11652|11646|11655|11650|11651|11643|1037
1725903600000|2024-09-09 17:40:00|11651|11647|11646|11641|11652|11648|11645|11638|1975
1725903900000|2024-09-09 17:45:00|11647|11642|11648|11641|11653|11645|11647|11641|3629
1725904200000|2024-09-09 17:50:00|11646|11640|11640|11630|11646|11640|11640|11630|409
1725904500000|2024-09-09 17:55:00|11641|11633|11641|11631|11641|11636|11641|11631|211
1725904800000|2024-09-09 18:00:00|11640|11632|11646|11639|11646|11639|11640|11631|1774
1725905100000|2024-09-09 18:05:00|11645||11646||11646||11645||400
1725905400000|2024-09-09 18:10:00|11647|11640|11663|11659|11663|11659|11647|11640|1252
1725905700000|2024-09-09 18:15:00|11662|11658|11674|11667|11674|11669|11661|11657|1840
1725906000000|2024-09-09 18:20:00|11671|11665|11674|11665|11674|11666|11671|11665|4102
1725906300000|2024-09-09 18:25:00|11673|11662|11674|11661|11683|11672|11665|11661|3772
1725906600000|2024-09-09 18:30:00|11664|11659|11656|11648|11664|11661|11656|11647|1027
1725906900000|2024-09-09 18:35:00|11655|11649|11651|11640|11655|11649|11651|11640|608
1725907200000|2024-09-09 18:40:00|11650|11642|11656|11649|11657|11652|11650|11642|2521
1725907500000|2024-09-09 18:45:00|11655|11650|11651|11642|11655|11650|11651|11640|3085
1725907800000|2024-09-09 18:50:00|11650|11641|11647|11641|11650|11642|11647|11641|10614
1725908100000|2024-09-09 18:55:00|11648|11642|11655|11650|11655|11652|11648|11642|4959
1725908400000|2024-09-09 19:00:00|11654|11647|11655|11650|11655|11650|11648|11641|1562
1725908700000|2024-09-09 19:05:00|11657|11651|11674|11668|11680|11674|11657|11651|3899
1725909000000|2024-09-09 19:10:00|11673|11669|11672|11668|11678|11672|11662|11658|6110
1725909300000|2024-09-09 19:15:00|11676|11669|11673|11665|11681|11673|11673|11664|2683
1725909600000|2024-09-09 19:20:00|11672|11664|11673|11668|11674|11671|11668|11660|5065
1725909900000|2024-09-09 19:25:00|11672|11667|11667|11661|11672|11667|11661|11652|5271
1725910200000|2024-09-09 19:30:00|11665|11660|11670|11665|11677|11671|11657|11649|7276
1725910500000|2024-09-09 19:35:00|11671|11664|11684|11680|11684|11680|11670|11663|7037
1725910800000|2024-09-09 19:40:00|11685|11681|11684|11676|11691|11687|11682|11675|7499
1725911100000|2024-09-09 19:45:00|11682|11675|11703|11697|11704|11700|11679|11674|12762
1725911400000|2024-09-09 19:50:00|11704|11699|11702|11695|11704|11701|11686|11681|7935
1725911700000|2024-09-09 19:55:00|11701|11691|11717|11715|11721|11718|11696|11691|24870
1725975000000|2024-09-10 13:30:00|11749|11640|11742|11689|11749|11711|11737|11640|4940
1725975300000|2024-09-10 13:35:00|11741|11688|11750|11718|11758|11730|11701|11683|3101
1725975600000|2024-09-10 13:40:00|11760|11719|11765|11748|11766|11751|11746|11719|2461
1725975900000|2024-09-10 13:45:00|11766|11753|11728|11715|11766|11754|11728|11714|2600
1725976200000|2024-09-10 13:50:00|11729|11717|11724|11696|11744|11721|11724|11696|2334
1725976500000|2024-09-10 13:55:00|11723|11697|11713|11690|11723|11705|11713|11689|3775
1725976800000|2024-09-10 14:00:00|11709|11687|11698|11679|11709|11687|11682|11663|6738
1725977100000|2024-09-10 14:05:00|11697|11672|11684|11673|11697|11679|11671|11660|5909
1725977400000|2024-09-10 14:10:00|11683|11667|11668|11648|11683|11667|11663|11648|1241
1725977700000|2024-09-10 14:15:00|11667|11640|11656|11639|11671|11640|11652|11628|910
1725978000000|2024-09-10 14:20:00|11655|11640|11658|11649|11658|11649|11641|11631|5502
1725978300000|2024-09-10 14:25:00|11662|11650|11655|11638|11664|11654|11650|11635|3689
1725978600000|2024-09-10 14:30:00|11650|11637|11669|11654|11669|11654|11642|11632|11097
1725978900000|2024-09-10 14:35:00|11668|11655|11700|11690|11700|11690|11667|11655|2957
1725979200000|2024-09-10 14:40:00|11696|11688|11710|11692|11711|11698|11695|11684|1172
1725979500000|2024-09-10 14:45:00|11711|11695|11709|11696|11712|11699|11706|11695|300
1725979800000|2024-09-10 14:50:00|11710|11697|11710|11694|11710|11701|11703|11694|727
1725980100000|2024-09-10 14:55:00|11706|11685|11705|11683|11710|11690|11697|11680|19176
1725980400000|2024-09-10 15:00:00|11700|11684|11708|11698|11708|11698|11695|11683|2279
1725980700000|2024-09-10 15:05:00|11710|11699|11712|11704|11712|11704|11710|11699|1204
1725981000000|2024-09-10 15:10:00|11709|11703|11696|11675|11712|11703|11693|11675|1529
1725981300000|2024-09-10 15:15:00|11695|11676|11689|11677|11695|11679|11685|11676|2041
1725981600000|2024-09-10 15:20:00|11692|11675|11710|11700|11710|11700|11692|11670|3135
1725981900000|2024-09-10 15:25:00|11709|11701|11704|11689|11709|11707|11704|11688|1513
1725982200000|2024-09-10 15:30:00|11703|11690|11699|11686|11703|11695|11692|11683|4826
1725982500000|2024-09-10 15:35:00|11695|11683|11680|11671|11695|11683|11680|11665|1500
1725982800000|2024-09-10 15:40:00|11681|11672|11683|11670|11686|11680|11680|11670|1963
1725983100000|2024-09-10 15:45:00||11671||11672||11672||11671|2088
1725983400000|2024-09-10 15:50:00|11677|11670|11681|11673|11681|11673|11674|11665|3285
1725983700000|2024-09-10 15:55:00|11680|11669|11663|11652|11680|11674|11663|11648|2806
1725984000000|2024-09-10 16:00:00|11662|11648|11652|11639|11662|11655|11649|11638|2006
1725984300000|2024-09-10 16:05:00|11649|11638|11649|11634|11649|11638|11649|11632|1204
1725984600000|2024-09-10 16:10:00|11648|11630|11644|11636|11648|11636|11640|11630|1668
1725984900000|2024-09-10 16:15:00|11643|11630|11639|11630|11643|11630|11639|11630|1010
1725985200000|2024-09-10 16:20:00|11638|11631|11635|11624|11638|11631|11635|11621|1107
1725985500000|2024-09-10 16:25:00|11629|11625|11625|11609|11635|11625|11617|11609|1412
1725985800000|2024-09-10 16:30:00||11610||11613||11613||11610|500
1725986100000|2024-09-10 16:35:00|11624|11614|11604|11595|11627|11620|11603|11590|3304
1725986400000|2024-09-10 16:40:00|11607|11596|11604|11589|11607|11603|11601|11585|3559
1725986700000|2024-09-10 16:45:00|11596|11581|11607|11598|11607|11598|11596|11579|1219
1725987000000|2024-09-10 16:50:00|11604|11599|11615|11610|11615|11610|11604|11599|1740
1725987300000|2024-09-10 16:55:00|11618|11612|11615|11600|11618|11614|11607|11594|2689
1725987600000|2024-09-10 17:00:00||11604||11604||11604||11604|4423
1725987900000|2024-09-10 17:05:00|11616|11605|11634|11622|11634|11622|11616|11605|2401
1725988200000|2024-09-10 17:10:00|11636|11623|11635|11622|11639|11629|11628|11620|3270
1725988500000|2024-09-10 17:15:00|11638|11634|11641|11628|11642|11638|11637|11626|2041
1725988800000|2024-09-10 17:20:00|11642|11641|11655|11640|11655|11651|11642|11634|1667
1725989100000|2024-09-10 17:25:00|11652|11642|11648|11635|11652|11646|11648|11634|393
1725989400000|2024-09-10 17:30:00|11651|11636|11648|11636|11651|11647|11648|11636|2102
1725989700000|2024-09-10 17:35:00|11651|11637|11650|11640|11651|11644|11640|11635|2776
1725990000000|2024-09-10 17:40:00|11649|11639|11646|11630|11649|11639|11642|11627|1872
1725990300000|2024-09-10 17:45:00|11645|11627|11643|11630|11645|11630|11642|11623|1553
1725990600000|2024-09-10 17:50:00|11647|11632|11646|11627|11647|11641|11641|11627|2739
1725990900000|2024-09-10 17:55:00|11645|11618|11645|11625|11645|11625|11633|11618|1180
1725991200000|2024-09-10 18:00:00|11644|11619|11639|11618|11644|11626|11634|11612|824
1725991500000|2024-09-10 18:05:00|11635|11612|11630|11612|11639|11612|11630|11612|600
1725991800000|2024-09-10 18:10:00|11628|11613|11625|11613|11628|11619|11620|11606|5175
1725992100000|2024-09-10 18:15:00|11624|11617|11635|11624|11636|11627|11623|11617|2071
1725992400000|2024-09-10 18:20:00|11628|11623|11642|11632|11642|11635|11628|11619|3085
1725993000000|2024-09-10 18:30:00|11644|11634|11643|11630|11646|11638|11643|11630|725
1725993300000|2024-09-10 18:35:00|11645|11631|11643|11637|11645|11638|11639|11631|1421
1725993600000|2024-09-10 18:40:00|11645|11638|11645|11641|11645|11641|11644|11638|1806
1725993900000|2024-09-10 18:45:00|11646|11642|11658|11649|11661|11649|11646|11642|6940
1725994200000|2024-09-10 18:50:00|11660|11650|11661|11654|11661|11654|11660|11650|253
1725994500000|2024-09-10 18:55:00|11659|11653|11664|11657|11664|11657|11655|11649|2406
1725994800000|2024-09-10 19:00:00|11663|11653|11664|11656|11670|11665|11656|11649|3671
1725995100000|2024-09-10 19:05:00|11665|11657|11653|11643|11665|11658|11649|11637|3726
1725995400000|2024-09-10 19:10:00|11654|11645|11660|11655|11660|11657|11654|11645|4368
1725995700000|2024-09-10 19:15:00|11661|11656|11665|11660|11665|11661|11657|11649|5265
1725996000000|2024-09-10 19:20:00|11664|11658|11672|11663|11673|11669|11663|11653|6389
1725996300000|2024-09-10 19:25:00|11671|11662|11659|11650|11671|11663|11656|11650|2840
1725996600000|2024-09-10 19:30:00|11658|11651|11655|11651|11659|11654|11654|11645|5749
1725996900000|2024-09-10 19:35:00|11654|11648|11638|11628|11659|11650|11637|11628|8809
1725997200000|2024-09-10 19:40:00|11637|11631|11658|11652|11660|11656|11637|11629|4107
1725997500000|2024-09-10 19:45:00|11657|11653|11661|11653|11671|11666|11657|11647|5289
1725997800000|2024-09-10 19:50:00|11658|11654|11661|11656|11665|11664|11651|11646|14560
1725998100000|2024-09-10 19:55:00|11660|11657|11660|11659|11668|11665|11649|11647|73246
1726061400000|2024-09-11 13:30:00|11674|11527|11571|11521|11674|11544|11571|11516|3285
1726061700000|2024-09-11 13:35:00|11570|11552|11573|11552|11576|11566|11568|11534|2400
1726062000000|2024-09-11 13:40:00|11572|11558|11570|11542|11583|11565|11569|11542|4044
1726062300000|2024-09-11 13:45:00|11571||11569||11580||11568||1216
1726062600000|2024-09-11 13:50:00|11575|11538|11558|11527|11575|11552|11547|11523|10652
1726062900000|2024-09-11 13:55:00|11555|11515|11521|11498|11555|11536|11521|11498|3576
1726063200000|2024-09-11 14:00:00|11520|11484|11524|11507|11525|11507|11506|11484|1954
1726063500000|2024-09-11 14:05:00|11523|11511|11538|11519|11542|11531|11523|11507|1429
1726063800000|2024-09-11 14:10:00|11536|11507|11521|11503|11536|11523|11514|11503|3702
1726064100000|2024-09-11 14:15:00|11520|11513|11528|11511|11548|11533|11519|11507|4025
1726064400000|2024-09-11 14:20:00|11527|11518|11533|11508|11555|11534|11526|11508|5440
1726064700000|2024-09-11 14:25:00|11532|11517|11537|11510|11542|11529|11519|11501|3537
1726065000000|2024-09-11 14:30:00|11545|11511|11547|11528|11550|11541|11535|11511|3079
1726065300000|2024-09-11 14:35:00|11546|11537|11553|11540|11554|11540|11545|11537|1834
1726065600000|2024-09-11 14:40:00|11552|11535|11551|11535|11552|11540|11542|11525|3174
1726065900000|2024-09-11 14:45:00|11554|11545|11556|11544|11560|11554|11553|11538|5999
1726066200000|2024-09-11 14:50:00|11555|11548|11562|11545|11562|11552|11548|11540|2669
1726066500000|2024-09-11 14:55:00|11560|11546|11572|11562|11574|11562|11559|11546|12194
1726066800000|2024-09-11 15:00:00|11568|11556|11572|11562|11579|11562|11554|11548|13642
1726067100000|2024-09-11 15:05:00|11571|11559|11572|11558|11579|11567|11562|11550|6561
1726067400000|2024-09-11 15:10:00|11570|11559|11572|11557|11574|11566|11570|11557|2627
1726067700000|2024-09-11 15:15:00|11570|11558|11571|11562|11574|11565|11567|11554|2426
1726068000000|2024-09-11 15:20:00|11570|11563|11566|11557|11571|11564|11565|11556|3090
1726068300000|2024-09-11 15:25:00|11570|11558|11587|11571|11587|11571|11570|11558|1980
1726068600000|2024-09-11 15:30:00|11589|11580|11584|11575|11589|11580|11580|11571|5340
1726068900000|2024-09-11 15:35:00|11587|11576|11605|11593|11605|11595|11587|11576|4458
1726069200000|2024-09-11 15:40:00|11604|11596|11604|11592|11611|11600|11597|11592|3340
1726069500000|2024-09-11 15:45:00|||||||||700
1726069800000|2024-09-11 15:50:00|11603|11590|11602|11590|11604|11602|11600|11589|3426
1726070100000|2024-09-11 15:55:00|11596|11591|11591|11580|11596|11591|11587|11570|5315
1726070400000|2024-09-11 16:00:00|11585|11579|11592|11585|11592|11585|11582|11571|2558
1726070700000|2024-09-11 16:05:00|11594|11586|11592|11578|11600|11590|11592|11578|6247
1726071000000|2024-09-11 16:10:00|11595|11582|11583|11572|11595|11582|11583|11572|427
1726071300000|2024-09-11 16:15:00|11582|11571|11574|11558|11583|11572|11572|11556|2407
1726071600000|2024-09-11 16:20:00|11575|11559|11578|11560|11580|11573|11572|11559|7043
1726071900000|2024-09-11 16:25:00|11580|11563|11582|11568|11582|11577|11580|11563|1674
1726072200000|2024-09-11 16:30:00|11581|11569|11578|11566|11581|11570|11575|11559|966
1726072500000|2024-09-11 16:35:00|11581|11567|11585|11576|11585|11580|11580|11567|1687
1726072800000|2024-09-11 16:40:00||11577||11580||11580||11577|583
1726073100000|2024-09-11 16:45:00|11587|11582|11602|11595|11602|11595|11587|11582|1054
1726073400000|2024-09-11 16:50:00|11605|11596|11602|11593|11605|11596|11596|11591|2303
1726073700000|2024-09-11 16:55:00|11601|11592|11599|11591|11601|11592|11599|11591|1620
1726074000000|2024-09-11 17:00:00|11602|11592|11614|11605|11615|11605|11602|11592|2173
1726074300000|2024-09-11 17:05:00|11613|11606|11630|11619|11630|11619|11612|11605|4389
1726074600000|2024-09-11 17:10:00|11632|11618|11635|11626|11635|11626|11632|11616|1501
1726074900000|2024-09-11 17:15:00|11634|11622|11630|11623|11634|11623|11628|11619|3079
1726075200000|2024-09-11 17:20:00|11629|11620|11627|11620|11629|11620|11627|11616|1931
1726075500000|2024-09-11 17:25:00|11630|11621|11637|11624|11637|11630|11630|11621|1243
1726075800000|2024-09-11 17:30:00|11639|11629|11650|11641|11654|11643|11639|11629|1805
1726076100000|2024-09-11 17:35:00|11646|11638|11643|11634|11646|11638|11643|11631|300
1726076400000|2024-09-11 17:40:00|11644|11636|11657|11648|11657|11651|11644|11636|8224
1726076700000|2024-09-11 17:45:00|11660|11649|11663|11656|11664|11656|11660|11649|700
1726077000000|2024-09-11 17:50:00|11662|11657|11663|11654|11666|11661|11661|11653|5730
1726077300000|2024-09-11 17:55:00|11661|11655|11660|11649|11661|11656|11659|11648|1376
1726077600000|2024-09-11 18:00:00|11659|11651|11671|11665|11674|11667|11656|11649|9850
1726077900000|2024-09-11 18:05:00|11674|11664|11661|11652|11674|11664|11661|11650|15934
1726078200000|2024-09-11 18:10:00|11660|11653|11671|11660|11671|11661|11658|11652|4375
1726078500000|2024-09-11 18:15:00|11669|11661|11659|11650|11669|11663|11658|11644|2165
1726078800000|2024-09-11 18:20:00|11658|11648|11662|11657|11662|11657|11658|11647|1584
1726079100000|2024-09-11 18:25:00|11661|11658|11662|11654|11665|11660|11658|11650|4188
1726079400000|2024-09-11 18:30:00|11661|11652|11669|11662|11669|11663|11660|11651|10520
1726079700000|2024-09-11 18:35:00|11668|11655|11663|11657|11668|11659|11660|11651|2600
1726080000000|2024-09-11 18:40:00|11664|11658|11678|11671|11684|11679|11664|11658|7895
1726080300000|2024-09-11 18:45:00|11684|11674|11690|11683|11690|11683|11684|11674|2145
1726080600000|2024-09-11 18:50:00|11689|11681|11680|11670|11689|11684|11680|11670|3366
1726080900000|2024-09-11 18:55:00|11679|11671|11676|11666|11679|11675|11675|11663|2708
1726081200000|2024-09-11 19:00:00|11674|11663|11663|11655|11675|11663|11663|11654|2300
1726081500000|2024-09-11 19:05:00|11662|11656|11673|11667|11673|11667|11661|11656|3478
1726081800000|2024-09-11 19:10:00|11672|11664|11663|11657|11673|11667|11662|11656|15100
1726082100000|2024-09-11 19:15:00|11660|11658|11652|11642|11670|11664|11652|11641|5735
1726082400000|2024-09-11 19:20:00|11651|11643|11660|11655|11660|11655|11646|11637|2821
1726082700000|2024-09-11 19:25:00|11661|11656|11662|11656|11664|11659|11659|11656|2137
1726083000000|2024-09-11 19:30:00|11663|11657|11658|11654|11664|11660|11656|11644|4962
1726083300000|2024-09-11 19:35:00|11657|11651|11642|11633|11657|11654|11642|11631|2900
1726083600000|2024-09-11 19:40:00|11641|11634|11626|11621|11641|11635|11622|11614|4985
1726083900000|2024-09-11 19:45:00|11625|11622|11636|11628|11636|11631|11621|11614|14849
1726084200000|2024-09-11 19:50:00|11635|11629|11628|11624|11636|11629|11615|11608|20165
1726084500000|2024-09-11 19:55:00|11630|11625|11635|11627|11653|11647|11630|11624|73613
1726147800000|2024-09-12 13:30:00|11673|11548|11699|11638|11699|11638|11673|11548|4518
1726148100000|2024-09-12 13:35:00|11690|11639|11689|11640|11690|11640|11689|11639|955
1726148400000|2024-09-12 13:40:00|11670|11641|11660|11640|11670|11641|11660|11639|700
1726148700000|2024-09-12 13:45:00|11658|11639|11645|11641|11662|11641|11645|11620|4875
1726149000000|2024-09-12 13:50:00|11642|11628|11647|11611|11662|11645|11642|11610|2796
1726149300000|2024-09-12 13:55:00|11643|11612|11641|11612|11647|11612|11641|11612|855
1726149600000|2024-09-12 14:00:00|11639|11610|11619|11592|11639|11610|11616|11581|601
1726149900000|2024-09-12 14:05:00|11618|11593|11639|11629|11639|11633|11617|11593|6632
1726150200000|2024-09-12 14:10:00|11638|11628|11691|11675|11692|11675|11638|11628|19111
1726150500000|2024-09-12 14:15:00|11699|11683|11699|11682|11700|11685|11688|11672|2803
1726150800000|2024-09-12 14:20:00|11703|11683|11694|11669|11706|11693|11694|11668|4612
1726151100000|2024-09-12 14:25:00|11685|11670|11679|11658|11694|11673|11679|11655|200
1726151400000|2024-09-12 14:30:00|11678|11659|11658|11645|11678|11660|11647|11640|14583
1726151700000|2024-09-12 14:35:00|11660|11648|11678|11668|11678|11674|11660|11648|8944
1726152000000|2024-09-12 14:40:00|11677|11669|11672|11656|11678|11669|11672|11656|1266
1726152300000|2024-09-12 14:45:00|11668|11652|11664|11651|11668|11652|11663|11650|2293
1726152600000|2024-09-12 14:50:00|11660|11648|11657|11640|11660|11655|11653|11640|10849
1726152900000|2024-09-12 14:55:00|11655|11641|11650|11640|11667|11657|11647|11640|9477
1726153200000|2024-09-12 15:00:00|11651|11642|11664|11654|11664|11654|11651|11642|3480
1726153500000|2024-09-12 15:05:00|11670|11659|11671|11660|11672|11666|11669|11654|308
1726153800000|2024-09-12 15:10:00|11669|11665|11676|11666|11676|11667|11669|11660|2715
1726154100000|2024-09-12 15:15:00|11681|11662|11680|11667|11681|11672|11680|11660|1630
1726154400000|2024-09-12 15:20:00|11679|11668|11679|11672|11679|11672|11670|11662|1572
1726154700000|2024-09-12 15:25:00|11678|11671|11673|11664|11678|11672|11673|11663|2572
1726155000000|2024-09-12 15:30:00|11672|11665|11668|11659|11672|11665|11668|11657|400
1726155300000|2024-09-12 15:35:00|11671|11660|11671|11665|11671|11666|11671|11660|707
1726155600000|2024-09-12 15:40:00|11672|11667|11657|11645|11674|11670|11657|11645|5601
1726155900000|2024-09-12 15:45:00|11656|11640|11664|11655|11666|11662|11646|11639|3923
1726156200000|2024-09-12 15:50:00|11667|11656|11668|11660|11672|11660|11667|11656|492
1726156500000|2024-09-12 15:55:00|11665|11658|11660|11650|11665|11660|11660|11650|100
1726156800000|2024-09-12 16:00:00|11659|11651|11654|11648|11659|11652|11654|11645|100
1726157100000|2024-09-12 16:05:00|11653|11645|11653|11646|11654|11646|11652|11640|1003
1726157400000|2024-09-12 16:10:00|11652|11640|11647|11640|11652|11643|11644|11635|4399
1726157700000|2024-09-12 16:15:00|11646|11643|11654|11648|11654|11650|11646|11640|4364
1726158000000|2024-09-12 16:20:00|11655|11649|11658|11643|11663|11655|11654|11643|1203
1726158300000|2024-09-12 16:25:00|11657|11644|11657|11644|11657|11650|11657|11643|1000
1726158600000|2024-09-12 16:30:00|11658|11648|11660|11652|11660|11652|11658|11648|409
1726158900000|2024-09-12 16:35:00|11655|11647|11660|11648|11660|11648|11655|11647|502
1726159200000|2024-09-12 16:40:00||11649||11649||11651||11648|2607
1726159500000|2024-09-12 16:45:00||11650||11653||11653||11648|0
1726159800000|2024-09-12 16:50:00|11661|11654|11665|11658|11665|11659|11661|11654|4730
1726160100000|2024-09-12 16:55:00|11668|11659|11664|11655|11671|11664|11664|11654|6251
1726160400000|2024-09-12 17:00:00|11669|11656|11662|11658|11671|11658|11661|11655|687
1726160700000|2024-09-12 17:05:00|11661|11657|11669|11664|11669|11664|11661|11654|2665
1726161000000|2024-09-12 17:10:00|11670|11665|11666|11659|11670|11665|11664|11658|520
1726161300000|2024-09-12 17:15:00|11668|11660|11668|11662|11668|11662|11663|11660|530
1726161600000|2024-09-12 17:20:00|11669|11663|11671|11665|11671|11665|11669|11663|3677
1726161900000|2024-09-12 17:25:00|11670|11666|11659|11653|11673|11666|11659|11651|3704
1726162200000|2024-09-12 17:30:00|11663|11656|11666|11660|11666|11663|11663|11656|7430
1726162500000|2024-09-12 17:35:00|11669|11661|11674|11668|11676|11669|11669|11661|12451
1726162800000|2024-09-12 17:40:00|11673|11663|11674|11668|11674|11671|11671|11663|2407
1726163100000|2024-09-12 17:45:00|11676|11669|11682|11677|11684|11677|11674|11669|2250
1726163400000|2024-09-12 17:50:00|11684|11678|11702|11691|11702|11691|11684|11678|9941
1726163700000|2024-09-12 17:55:00|11693|11692|11702|11695|11702|11695|11692|11689|840
1726164000000|2024-09-12 18:00:00|11700|11689|11698|11689|11701|11693|11692|11687|4228
1726164300000|2024-09-12 18:05:00|11697|11690|11693|11688|11698|11691|11693|11687|600
1726164600000|2024-09-12 18:10:00|11692|11687|11690|11680|11693|11687|11690|11680|411
1726164900000|2024-09-12 18:15:00|11689|11681|11689|11681|11689|11681|11689|11680|1289
1726165200000|2024-09-12 18:20:00|11693|11682|11698|11691|11700|11692|11691|11681|7176
1726165500000|2024-09-12 18:25:00|11700|11693|11709|11702|11715|11705|11698|11693|4248
1726165800000|2024-09-12 18:30:00|11708|11700|11705|11697|11709|11700|11704|11692|1901
1726166100000|2024-09-12 18:35:00|11704|11692|11700|11695|11705|11695|11697|11690|100
1726166400000|2024-09-12 18:40:00|11699|11690|11695|11687|11699|11692|11695|11687|300
1726166700000|2024-09-12 18:45:00|11694|11688|11683|11674|11694|11690|11683|11673|3075
1726167000000|2024-09-12 18:50:00|11682|11675|11676|11673|11682|11679|11664|11655|2382
1726167300000|2024-09-12 18:55:00|11678|11672|11676|11671|11684|11675|11675|11666|2908
1726167600000|2024-09-12 19:00:00|11675|11672|11677|11669|11682|11675|11669|11665|2554
1726167900000|2024-09-12 19:05:00|11676|11670|11671|11667|11677|11672|11669|11665|300
1726168200000|2024-09-12 19:10:00|11670|11669|11676|11671|11677|11671|11670|11667|1292
1726168500000|2024-09-12 19:15:00|11677|11670|11613|11602|11677|11670|11603|11590|157415
1726168800000|2024-09-12 19:20:00|11614|11603|11602|11599|11623|11614|11596|11589|26340
1726169100000|2024-09-12 19:25:00|11605|11600|11599|11590|11609|11603|11599|11589|41814
1726169400000|2024-09-12 19:30:00|11600|11591|11604|11599|11607|11604|11598|11591|50756
1726169700000|2024-09-12 19:35:00|11607|11600|11615|11613|11620|11614|11606|11600|18307
1726170000000|2024-09-12 19:40:00|11620|11614|11644|11637|11644|11637|11615|11614|14965
1726170300000|2024-09-12 19:45:00|11645|11638|11624|11618|11653|11648|11624|11618|14300
1726170600000|2024-09-12 19:50:00|11625|11616|11628|11619|11628|11622|11603|11596|17072
1726170900000|2024-09-12 19:55:00|11629|11620|11624|11622|11637|11630|11598|11596|69080
1726234200000|2024-09-13 13:30:00|11747|11626|11754|11705|11783|11745|11710|11626|34887
1726234500000|2024-09-13 13:35:00|11745|11706|11737|11727|11761|11740|11736|11706|10815
1726234800000|2024-09-13 13:40:00|11741|11710|11729|11697|11741|11710|11705|11683|17510
1726235100000|2024-09-13 13:45:00|11726|11691|11740|11721|11740|11721|11725|11691|17806
1726235400000|2024-09-13 13:50:00|11735|11722|11741|11729|11744|11734|11729|11722|11342
1726235700000|2024-09-13 13:55:00|11735|11730|11745|11725|11750|11733|11723|11711|39477
1726236000000|2024-09-13 14:00:00|11747|11729|11745|11727|11747|11730|11733|11718|4934
1726236300000|2024-09-13 14:05:00|11735|11728|11722|11709|11735|11728|11717|11704|3365
1726236600000|2024-09-13 14:10:00|11721|11710|11744|11725|11744|11725|11721|11710|15374
1726236900000|2024-09-13 14:15:00|11735|11726|11733|11715|11735|11728|11724|11712|2212
1726237200000|2024-09-13 14:20:00|11732|11714|11732|11719|11732|11719|11732|11714|2825
1726237500000|2024-09-13 14:25:00|11733|11720|11722|11716|11737|11726|11722|11716|27297
1726237800000|2024-09-13 14:30:00|11721|11717|11706|11693|11721|11717|11702|11689|5869
1726238100000|2024-09-13 14:35:00|11701|11687|11715|11706|11720|11708|11694|11687|4191
1726238400000|2024-09-13 14:40:00|11717|11707|11721|11714|11722|11714|11715|11706|2260
1726238700000|2024-09-13 14:45:00|11723|11713|11702|11689|11723|11713|11701|11685|1609
1726239000000|2024-09-13 14:50:00|11697|11690|11687|11675|11702|11690|11687|11675|1789
1726239300000|2024-09-13 14:55:00|11690|11676|11696|11678|11696|11679|11690|11675|787
1726239600000|2024-09-13 15:00:00|11692|11676|11691|11677|11696|11680|11679|11675|1671
1726239900000|2024-09-13 15:05:00|11687|11678|11687|11681|11699|11690|11687|11675|2002
1726240200000|2024-09-13 15:10:00|11686|11680|11686|11677|11686|11681|11686|11675|2116
1726240500000|2024-09-13 15:15:00|11689|11678|11690|11685|11690|11685|11689|11678|899
1726240800000|2024-09-13 15:20:00|11691|11686|11700|11694|11703|11696|11691|11686|951
1726241100000|2024-09-13 15:25:00|11699|11696|11695|11691|11699|11696|11695|11691|1580
1726241400000|2024-09-13 15:30:00|11697|11692|11700|11694|11708|11702|11697|11692|1909
1726241700000|2024-09-13 15:35:00|11699|11691|11691|11686|11699|11691|11691|11683|1844
1726242000000|2024-09-13 15:40:00|11696|11685|11709|11703|11711|11704|11696|11685|2932
1726242300000|2024-09-13 15:45:00|11711|11704|11719|11712|11719|11712|11708|11704|1648
1726242600000|2024-09-13 15:50:00|11718|11711|11717|11712|11719|11713|11714|11710|1825
1726242900000|2024-09-13 15:55:00|11716|11711|11714|11709|11716|11711|11714|11705|1820
1726243200000|2024-09-13 16:00:00|11712|11710|11714|11709|11714|11710|11710|11707|2171
1726243500000|2024-09-13 16:05:00|11713|11710|11715|11711|11715|11711|11713|11706|2023
1726243800000|2024-09-13 16:10:00|11714|11709|11705|11699|11714|11709|11705|11696|1064
1726244100000|2024-09-13 16:15:00|11704|11700|11704|11696|11705|11700|11703|11695|500
1726244400000|2024-09-13 16:20:00|11703|11695|11694|11687|11703|11697|11694|11686|1479
1726244700000|2024-09-13 16:25:00|11695|11688|11705|11697|11712|11703|11694|11688|8395
1726245000000|2024-09-13 16:30:00|11706|11695|11706|11701|11706|11701|11706|11695|4719
1726245300000|2024-09-13 16:35:00|11705|11700|11702|11695|11705|11700|11699|11695|3826
1726245600000|2024-09-13 16:40:00|11699|11696|11714|11703|11714|11704|11698|11695|53367
1726245900000|2024-09-13 16:45:00|11713|11702|11719|11705|11721|11713|11713|11702|500
1726246200000|2024-09-13 16:50:00|11717|11706|11716|11707|11717|11709|11716|11705|545
1726246500000|2024-09-13 16:55:00|11712|11706|11711|11704|11712|11707|11708|11702|1649
1726246800000|2024-09-13 17:00:00|11710|11705|11711|11708|11712|11709|11710|11705|2488
1726247100000|2024-09-13 17:05:00|11710|11707|11706|11701|11712|11707|11703|11700|27785
1726247400000|2024-09-13 17:10:00|11707|11700|11713|11707|11713|11709|11707|11699|2419
1726247700000|2024-09-13 17:15:00|11714|11708|11717|11711|11720|11713|11714|11708|1002
1726248000000|2024-09-13 17:20:00|11716|11708|11708|11700|11717|11711|11708|11699|1204
1726248300000|2024-09-13 17:25:00|11710|11701|11725|11720|11725|11720|11710|11701|905
1726248600000|2024-09-13 17:30:00|11727|11721|11726|11719|11727|11723|11721|11715|3147
1726248900000|2024-09-13 17:35:00|11730|11720|11731|11728|11732|11728|11726|11719|3261
1726249200000|2024-09-13 17:40:00|11730|11727|11722|11719|11730|11727|11722|11719|1562
1726249500000|2024-09-13 17:45:00|11724|11720|11722|11713|11724|11720|11722|11713|869
1726249800000|2024-09-13 17:50:00|11721|11714|11722|11717|11722|11717|11721|11713|1330
1726250100000|2024-09-13 17:55:00|11720|11718|11712|11709|11722|11718|11712|11705|10611
1726250400000|2024-09-13 18:00:00|11711|11707|11705|11701|11711|11707|11705|11698|2022
1726250700000|2024-09-13 18:05:00|11706|11702|11711|11705|11712|11709|11706|11701|2807
1726251000000|2024-09-13 18:10:00|11712|11707|11702|11698|11712|11707|11702|11698|1603
1726251300000|2024-09-13 18:15:00|11701|11696|11700|11696|11701|11696|11700|11695|714
1726251600000|2024-09-13 18:20:00|11699|11695|11686|11682|11699|11695|11686|11682|1763
1726251900000|2024-09-13 18:25:00|11685|11681|11680|11676|11685|11681|11678|11673|4855
1726252200000|2024-09-13 18:30:00|11682|11673|11682|11678|11683|11679|11678|11673|4356
1726252500000|2024-09-13 18:35:00|11681|11676|11682|11678|11682|11679|11681|11675|949
1726252800000|2024-09-13 18:40:00|11683|11679|11679|11676|11683|11681|11677|11673|2228
1726253100000|2024-09-13 18:45:00|11681|11678|11680|11676|11688|11684|11679|11674|3121
1726253400000|2024-09-13 18:50:00|11679|11674|11678|11672|11679|11674|11676|11671|2455
1726253700000|2024-09-13 18:55:00|11676|11673|11674|11671|11679|11673|11674|11671|2656
1726254000000|2024-09-13 19:00:00|11677|11670|11676|11673|11678|11673|11674|11669|2800
1726254300000|2024-09-13 19:05:00|11678|11674|11677|11673|11681|11676|11676|11672|2286
1726254600000|2024-09-13 19:10:00|11676|11672|11676|11670|11677|11672|11672|11668|2315
1726254900000|2024-09-13 19:15:00|11675|11671|11673|11671|11676|11671|11673|11669|2329
1726255200000|2024-09-13 19:20:00|11675|11672|11696|11692|11697|11692|11675|11672|18860
1726255500000|2024-09-13 19:25:00|11695|11693|11695|11689|11697|11694|11691|11683|2999
1726255800000|2024-09-13 19:30:00|11694|11690|11701|11697|11702|11699|11693|11689|4292
1726256100000|2024-09-13 19:35:00|11700|11695|11704|11700|11705|11702|11697|11692|7790
1726256400000|2024-09-13 19:40:00|11705|11699|11699|11696|11705|11701|11699|11695|8458
1726256700000|2024-09-13 19:45:00|11700|11697|11706|11703|11706|11704|11687|11668|24354
1726257000000|2024-09-13 19:50:00|11707|11704|11720|11717|11722|11720|11707|11704|40091
1726257300000|2024-09-13 19:55:00|11719|11715|11739|11734|11742|11738|11718|11714|115823
1726493400000|2024-09-16 13:30:00|11800|11712|11848|11804|11849|11813|11800|11712|44818
1726493700000|2024-09-16 13:35:00|11838|11800|11789|11747|11838|11813|11782|11742|500
1726494000000|2024-09-16 13:40:00|11777|11759|11755|11731|11789|11759|11755|11731|0
1726494300000|2024-09-16 13:45:00|11750|11721|11742|11708|11755|11733|11728|11703|5043
1726494600000|2024-09-16 13:50:00|11746|11712|11759|11742|11769|11751|11733|11712|10115
1726494900000|2024-09-16 13:55:00|11761|11743|11761|11741|11761|11748|11751|11737|2774
1726495200000|2024-09-16 14:00:00|11754|11743|11758|11746|11761|11749|11754|11739|3415
1726495500000|2024-09-16 14:05:00|11766|11748|11770|11757|11777|11757|11760|11746|6676
1726495800000|2024-09-16 14:10:00|11760|11759|11761|11748|11772|11759|11753|11747|7345
1726496100000|2024-09-16 14:15:00|11766|11749|11773|11763|11773|11763|11759|11749|14166
1726496400000|2024-09-16 14:20:00|11770|11764|11751|11735|11773|11766|11751|11731|1477
1726496700000|2024-09-16 14:25:00|11750|11732|11727|11713|11750|11735|11727|11709|300
1726497000000|2024-09-16 14:30:00|11726|11709|11725|11712|11733|11717|11717|11708|5727
1726497300000|2024-09-16 14:35:00|11728|11719|11741|11729|11747|11733|11728|11712|12585
1726497600000|2024-09-16 14:40:00|11737|11728|11746|11728|11748|11733|11729|11722|4076
1726497900000|2024-09-16 14:45:00|11742|11730|11750|11737|11750|11741|11742|11726|2172
1726498200000|2024-09-16 14:50:00|11740|11736|11739|11727|11740|11736|11739|11714|1688
1726498500000|2024-09-16 14:55:00|11740|11728|11738|11727|11741|11732|11738|11726|487
1726498800000|2024-09-16 15:00:00|11742|11726|11736|11728|11742|11728|11736|11721|2898
1726499100000|2024-09-16 15:05:00|11737|11730|11743|11732|11748|11739|11737|11729|5552
1726499400000|2024-09-16 15:10:00|11738|11734|11727|11717|11745|11734|11727|11714|600
1726499700000|2024-09-16 15:15:00|11730|11718|11724|11718|11730|11718|11724|11717|400
1726500000000|2024-09-16 15:20:00|11723|11715|11730|11720|11730|11720|11714|11703|1503
1726500300000|2024-09-16 15:25:00|11726|11716|11724|11713|11730|11716|11724|11713|508
1726500600000|2024-09-16 15:30:00|11726|11715|11726|11716|11726|11716|11726|11713|0
1726500900000|2024-09-16 15:35:00||11717||11717||11717||11717|2834
1726501200000|2024-09-16 15:40:00|11721|11718|11720|11717|11721|11721|11720|11717|2148
1726501500000|2024-09-16 15:45:00|11718|11716|11720|11715|11734|11722|11717|11715|7661
1726501800000|2024-09-16 15:50:00|11726|11716|11734|11722|11734|11722|11722|11715|1043
1726502100000|2024-09-16 15:55:00|11737|11723|11742|11732|11742|11732|11737|11723|600
1726502400000|2024-09-16 16:00:00|11736|11730|11742|11726|11742|11730|11736|11716|607
1726502700000|2024-09-16 16:05:00|11744|11727|11737|11727|11749|11737|11731|11726|6552
1726503000000|2024-09-16 16:10:00|11732|11728|11729|11716|11737|11728|11729|11711|800
1726503300000|2024-09-16 16:15:00|11728|11717|11730|11719|11730|11719|11728|11717|883
1726503600000|2024-09-16 16:20:00|11728|11720|11730|11722|11737|11727|11726|11720|1658
1726503900000|2024-09-16 16:25:00|11729|11720|11737|11727|11737|11727|11729|11720|1598
1726504200000|2024-09-16 16:30:00|11733|11728|11734|11719|11737|11728|11728|11712|764
1726504500000|2024-09-16 16:35:00|11737|11725|11748|11734|11748|11735|11736|11725|427
1726504800000|2024-09-16 16:40:00|11752|11735|11755|11745|11755|11745|11752|11735|200
1726505100000|2024-09-16 16:45:00|11754|11746|11755|11742|11755|11746|11751|11734|1041
1726505400000|2024-09-16 16:50:00|11753|11743|11753|11747|11753|11747|11753|11743|2556
1726505700000|2024-09-16 16:55:00|11752|11748|11759|11749|11764|11749|11748|11747|2800
1726506000000|2024-09-16 17:00:00|11758|11750|11749|11743|11759|11751|11749|11743|2205
1726506300000|2024-09-16 17:05:00|11748|11738|11746|11734|11748|11738|11746|11727|1400
1726506600000|2024-09-16 17:10:00|11740|11735|11735|11729|11740|11736|11735|11723|1884
1726506900000|2024-09-16 17:15:00|11734|11730|11722|11716|11734|11730|11719|11716|1326
1726507200000|2024-09-16 17:20:00|11727|11718|11713|11704|11727|11720|11713|11704|1452
1726507500000|2024-09-16 17:25:00|11712|11705|11712|11706|11712|11708|11712|11702|2399
1726507800000|2024-09-16 17:30:00|11713|11705|11716|11710|11716|11711|11713|11705|2086
1726508100000|2024-09-16 17:35:00|11722|11711|11727|11721|11727|11721|11716|11711|1630
1726508400000|2024-09-16 17:40:00|11726|11719|11725|11714|11727|11719|11723|11714|740
1726508700000|2024-09-16 17:45:00|11720|11709|11723|11710|11725|11710|11720|11705|201
1726509000000|2024-09-16 17:50:00|11722|11708|11723|11717|11723|11717|11716|11708|1711
1726509300000|2024-09-16 17:55:00|11733|11719|11733|11727|11740|11730|11728|11719|887
1726509600000|2024-09-16 18:00:00|11736|11728|11734|11727|11740|11729|11732|11721|400
1726509900000|2024-09-16 18:05:00|11737|11726|11730|11725|11737|11728|11727|11724|1748
1726510200000|2024-09-16 18:10:00|11729|11726|11727|11721|11729|11726|11727|11720|905
1726510500000|2024-09-16 18:15:00||11720||11722||11722||11720|121
1726510800000|2024-09-16 18:20:00|11730|11723|11730|11725|11730|11725|11728|11723|1023
1726511100000|2024-09-16 18:25:00|11732|11727|11738|11730|11748|11731|11732|11727|826
1726511400000|2024-09-16 18:30:00|11734|11731|11738|11732|11741|11732|11734|11731|789
1726511700000|2024-09-16 18:35:00|11741|11733|11727|11719|11741|11733|11726|11717|2061
1726512000000|2024-09-16 18:40:00|11726|11713|11725|11714|11730|11716|11720|11713|814
1726512300000|2024-09-16 18:45:00|11722|11713|11716|11710|11726|11714|11716|11709|1000
1726512600000|2024-09-16 18:50:00|11715|11705|11719|11713|11723|11713|11712|11701|779
1726512900000|2024-09-16 18:55:00|11720|11715|11720|11714|11727|11719|11719|11713|2856
1726513200000|2024-09-16 19:00:00|11729|11713|11716|11712|11729|11717|11715|11712|2064
1726513500000|2024-09-16 19:05:00|11724|11713|11732|11721|11732|11723|11716|11713|2688
1726513800000|2024-09-16 19:10:00|11731|11720|11715|11704|11731|11720|11714|11702|3061
1726514100000|2024-09-16 19:15:00|11710|11705|11720|11713|11720|11713|11705|11699|45203
1726514400000|2024-09-16 19:20:00|11724|11714|11735|11727|11739|11731|11724|11714|29373
1726514700000|2024-09-16 19:25:00|11734|11728|11751|11737|11751|11738|11729|11716|52153
1726515000000|2024-09-16 19:30:00|11750|11738|11734|11732|11752|11738|11734|11726|3332
1726515300000|2024-09-16 19:35:00|11735|11733|11743|11737|11744|11741|11734|11733|3127
1726515600000|2024-09-16 19:40:00|11742|11736|11728|11721|11742|11738|11723|11718|5019
1726515900000|2024-09-16 19:45:00|11727|11722|11735|11729|11740|11733|11724|11721|5869
1726516200000|2024-09-16 19:50:00|11736|11730|11735|11733|11740|11736|11730|11726|15755
1726516500000|2024-09-16 19:55:00|11734|11732|11722|11716|11735|11732|11713|11707|37944
1726579800000|2024-09-17 13:30:00|11799|11698|11716|11691|11799|11702|11703|11638|9718
1726580100000|2024-09-17 13:35:00|11715|11692|11709|11673|11730|11699|11683|11661|8750
1726580400000|2024-09-17 13:40:00|11708|11666|11698|11679|11726|11694|11693|11666|8319
1726580700000|2024-09-17 13:45:00|11688|11676|11694|11681|11704|11691|11685|11676|7115
1726581000000|2024-09-17 13:50:00|11687|11679|11702|11689|11720|11695|11687|11662|10497
1726581300000|2024-09-17 13:55:00|11701|11682|11683|11661|11702|11682|11666|11647|3547
1726581600000|2024-09-17 14:00:00|11687|11666|11693|11673|11699|11680|11672|11666|7953
1726581900000|2024-09-17 14:05:00|11690|11674|11674|11651|11690|11676|11656|11641|5089
1726582200000|2024-09-17 14:10:00|11670|11658|11674|11653|11674|11658|11658|11641|9097
1726582500000|2024-09-17 14:15:00|11669|11651|11676|11654|11686|11660|11655|11649|42587
1726582800000|2024-09-17 14:20:00|11682|11659|11713|11675|11721|11684|11678|11654|8357
1726583100000|2024-09-17 14:25:00|11691|11685|11684|11670|11713|11685|11679|11670|3007
1726583400000|2024-09-17 14:30:00|11682|11671|11656|11644|11682|11671|11652|11644|5945
1726583700000|2024-09-17 14:35:00|11651|11645|11622|11603|11653|11645|11614|11600|23777
1726584000000|2024-09-17 14:40:00|11628|11607|11615|11593|11636|11624|11597|11592|5795
1726584300000|2024-09-17 14:45:00|11606|11591|11600|11591|11615|11596|11590|11582|8633
1726584600000|2024-09-17 14:50:00|11599|11589|11600|11586|11613|11597|11595|11586|3875
1726584900000|2024-09-17 14:55:00|11597|11587|11600|11595|11604|11598|11593|11586|3266
1726585200000|2024-09-17 15:00:00|11601|11596|11610|11602|11620|11606|11601|11595|2543
1726585500000|2024-09-17 15:05:00|11606|11603|11610|11603|11621|11608|11604|11598|12058
1726585800000|2024-09-17 15:10:00|11612|11604|11604|11591|11617|11604|11591|11585|1200
1726586100000|2024-09-17 15:15:00|11598|11590|11611|11601|11612|11601|11594|11585|10667
1726586400000|2024-09-17 15:20:00|11605|11603|11605|11597|11611|11603|11603|11596|1930
1726586700000|2024-09-17 15:25:00|11604|11596|11605|11587|11605|11596|11596|11582|779
1726587000000|2024-09-17 15:30:00|11604|11589|11596|11575|11604|11589|11593|11567|1129
1726587300000|2024-09-17 15:35:00|11593|11576|11587|11571|11596|11584|11587|11570|1025
1726587600000|2024-09-17 15:40:00|11588|11585|11581|11572|11590|11585|11581|11570|1618
1726587900000|2024-09-17 15:45:00|11582|11571|11581|11569|11582|11578|11579|11569|4855
1726588200000|2024-09-17 15:50:00|11575|11570|11577|11570|11581|11570|11572|11570|2940
1726588500000|2024-09-17 15:55:00|11575|11571|11571|11563|11581|11571|11567|11561|2608
1726588800000|2024-09-17 16:00:00|11570|11561|11555|11550|11571|11561|11552|11550|2954
1726589100000|2024-09-17 16:05:00|11553|11551|11550|11542|11555|11551|11545|11539|4086
1726589400000|2024-09-17 16:10:00|11546|11543|11554|11544|11554|11544|11544|11542|719
1726589700000|2024-09-17 16:15:00|11548|11539|11550|11544|11556|11551|11546|11537|12838
1726590000000|2024-09-17 16:20:00|11553|11545|11555|11546|11555|11546|11538|11533|7396
1726590300000|2024-09-17 16:25:00|11557|11547|11558|11549|11558|11549|11556|11547|903
1726590600000|2024-09-17 16:30:00|11557|11548|11552|11543|11557|11548|11552|11539|500
1726590900000|2024-09-17 16:35:00|11551|11544|11550|11533|11552|11544|11544|11533|735
1726591200000|2024-09-17 16:40:00|11549|11530|11523|11517|11549|11530|11523|11517|3795
1726591500000|2024-09-17 16:45:00|11521|11510|11510|11501|11521|11510|11506|11497|7030
1726591800000|2024-09-17 16:50:00|11509|11505|11511|11500|11514|11505|11506|11497|7367
1726592100000|2024-09-17 16:55:00|11514|11504|11514|11505|11517|11508|11510|11501|1663
1726592400000|2024-09-17 17:00:00|11517|11506|11532|11524|11545|11524|11513|11506|26222
1726592700000|2024-09-17 17:05:00|11533|11523|11535|11523|11535|11523|11532|11523|2049
1726593000000|2024-09-17 17:10:00||11524||11525||11526||11523|1600
1726593300000|2024-09-17 17:15:00|11536|11526|11545|11540|11549|11541|11531|11526|10803
1726593600000|2024-09-17 17:20:00|11547|11541|11556|11545|11556|11545|11546|11537|887
1726593900000|2024-09-17 17:25:00|11555|11539|11549|11539|11556|11545|11548|11537|1301
1726594200000|2024-09-17 17:30:00|11548|11537|11533|11524|11551|11539|11533|11524|700
1726594500000|2024-09-17 17:35:00|11537|11528|11539|11534|11540|11534|11535|11528|800
1726594800000|2024-09-17 17:40:00|11538|11533|11530|11524|11540|11533|11529|11523|985
1726595100000|2024-09-17 17:45:00|11529|11523|11545|11536|11546|11536|11522|11515|10460
1726595400000|2024-09-17 17:50:00|11547|11537|11548|11542|11554|11542|11547|11537|100
1726595700000|2024-09-17 17:55:00|11547|11540|11544|11536|11553|11540|11540|11531|1025
1726596000000|2024-09-17 18:00:00|11549|11535|11554|11545|11558|11550|11545|11535|1754
1726596300000|2024-09-17 18:05:00|11553|11549|11557|11549|11561|11549|11552|11549|100
1726596600000|2024-09-17 18:10:00|11561|11550|11558|11549|11564|11559|11551|11549|4274
1726596900000|2024-09-17 18:15:00|11561|11550|11560|11552|11564|11552|11556|11550|1400
1726597200000|2024-09-17 18:20:00|11559|11553|11557|11549|11564|11557|11556|11549|627
1726597500000|2024-09-17 18:25:00|11556|11547|11553|11546|11556|11547|11551|11545|2292
1726597800000|2024-09-17 18:30:00|11552|11544|11558|11548|11558|11548|11546|11536|6569
1726598100000|2024-09-17 18:35:00|11559|11549|11561|11553|11567|11558|11559|11549|1917
1726598400000|2024-09-17 18:40:00|11563|11554|11568|11557|11572|11562|11563|11554|2859
1726598700000|2024-09-17 18:45:00|11569|11558|11556|11550|11569|11560|11554|11544|6239
1726599000000|2024-09-17 18:50:00|11555|11551|11552|11542|11556|11551|11547|11542|4901
1726599300000|2024-09-17 18:55:00|11550|11540|11546|11537|11554|11540|11541|11533|3176
1726599600000|2024-09-17 19:00:00|11551|11536|11552|11543|11553|11543|11543|11531|1661
1726599900000|2024-09-17 19:05:00|11553|11542|11562|11553|11562|11553|11541|11536|2911
1726600200000|2024-09-17 19:10:00|11563|11551|11555|11547|11563|11551|11554|11547|2442
1726600500000|2024-09-17 19:15:00|11553|11546|11536|11531|11553|11546|11536|11531|3964
1726600800000|2024-09-17 19:20:00|11535|11525|11510|11502|11535|11529|11510|11500|3439
1726601100000|2024-09-17 19:25:00|11511|11501|11530|11519|11545|11527|11502|11498|48327
1726601400000|2024-09-17 19:30:00|11531|11518|11532|11523|11533|11523|11522|11515|22046
1726601700000|2024-09-17 19:35:00|11530|11521|11527|11515|11530|11522|11513|11508|7078
1726602000000|2024-09-17 19:40:00|11526|11516|11500|11496|11531|11523|11497|11493|57927
1726602300000|2024-09-17 19:45:00|11502|11497|11525|11513|11525|11513|11495|11493|28718
1726602600000|2024-09-17 19:50:00|11524|11514|11552|11544|11553|11550|11519|11513|21065
1726602900000|2024-09-17 19:55:00|11551|11543|11566|11563|11574|11569|11546|11543|51656
1726666200000|2024-09-18 13:30:00|11602|11528|11569|11523|11603|11531|11568|11523|4833
1726666500000|2024-09-18 13:35:00||11524||11524||11524||11524|800
1726666800000|2024-09-18 13:40:00|11563|11535|11572|11543|11572|11546|11545|11535|6353
1726667100000|2024-09-18 13:45:00|11574|11549|11589|11569|11589|11569|11558|11543|5511
1726667400000|2024-09-18 13:50:00|11578|11568|11578|11555|11589|11568|11578|11553|2115
1726667700000|2024-09-18 13:55:00|11579|11572|11589|11568|11592|11572|11579|11555|6233
1726668000000|2024-09-18 14:00:00|11590|11567|11601|11575|11603|11584|11590|11567|24658
1726668300000|2024-09-18 14:05:00|11603|11581|11628|11614|11634|11616|11603|11581|5157
1726668600000|2024-09-18 14:10:00|11626|11613|11602|11586|11638|11614|11602|11585|2400
1726668900000|2024-09-18 14:15:00|11613|11587|11606|11579|11613|11590|11593|11576|1200
1726669200000|2024-09-18 14:20:00|11593|11581|11605|11580|11607|11587|11582|11578|10116
1726669500000|2024-09-18 14:25:00|11595|11583|11588|11584|11605|11586|11587|11583|5036
1726669800000|2024-09-18 14:30:00|11590|11583|11579|11562|11602|11583|11576|11551|3513
1726670100000|2024-09-18 14:35:00||11563||11566||11566||11563|1300
1726670400000|2024-09-18 14:40:00|11581|11567|11595|11580|11597|11581|11581|11567|2478
1726670700000|2024-09-18 14:45:00|11587|11578|11573|11561|11597|11581|11573|11559|7037
1726671000000|2024-09-18 14:50:00|11578|11562|11564|11558|11578|11563|11562|11556|10322
1726671300000|2024-09-18 14:55:00|11563|11556|11570|11556|11572|11560|11558|11554|4810
1726671600000|2024-09-18 15:00:00|11564|11557|11603|11573|11603|11573|11562|11557|11365
1726671900000|2024-09-18 15:05:00|11584|11574|11595|11582|11595|11582|11581|11574|11820
1726672200000|2024-09-18 15:10:00|11589|11577|11583|11574|11590|11578|11583|11574|1000
1726672500000|2024-09-18 15:15:00|11579|11572|11563|11553|11579|11572|11563|11548|1631
1726672800000|2024-09-18 15:20:00|11554|11552|11562|11554|11562|11556|11553|11548|8897
1726673100000|2024-09-18 15:25:00|11569|11557|11573|11566|11578|11566|11565|11557|7412
1726673400000|2024-09-18 15:30:00|11572|11565|11578|11570|11584|11570|11571|11562|3301
1726673700000|2024-09-18 15:35:00|11582|11571|11586|11578|11587|11578|11578|11570|5028
1726674000000|2024-09-18 15:40:00|11587|11579|11582|11575|11587|11581|11582|11574|1947
1726674300000|2024-09-18 15:45:00|11578|11574|11578|11570|11590|11574|11575|11568|2950
1726674600000|2024-09-18 15:50:00|11577|11571|11579|11571|11579|11571|11573|11570|4405
1726674900000|2024-09-18 15:55:00|11574|11570|11566|11561|11576|11570|11566|11561|2921
1726675200000|2024-09-18 16:00:00|11568|11563|11571|11569|11590|11569|11568|11563|8617
1726675500000|2024-09-18 16:05:00|11582|11568|11591|11577|11591|11577|11570|11568|6536
1726675800000|2024-09-18 16:10:00|11601|11578|11587|11582|11602|11588|11587|11578|4274
1726676100000|2024-09-18 16:15:00|11584|11584|11594|11588|11598|11589|11584|11582|4931
1726676400000|2024-09-18 16:20:00|11598|11589|11603|11590|11605|11590|11593|11589|4001
1726676700000|2024-09-18 16:25:00|11599|11591|11603|11599|11614|11599|11597|11591|4000
1726677000000|2024-09-18 16:30:00|11602|11597|11605|11600|11614|11604|11602|11596|2568
1726677300000|2024-09-18 16:35:00|11611|11604|11607|11603|11622|11608|11605|11603|2098
1726677600000|2024-09-18 16:40:00|11606|11602|11601|11596|11606|11602|11601|11596|1303
1726677900000|2024-09-18 16:45:00|11600|11595|11596|11583|11600|11595|11596|11583|2449
1726678200000|2024-09-18 16:50:00|11595|11585|11595|11587|11595|11588|11595|11585|3378
1726678500000|2024-09-18 16:55:00|11594|11588|11592|11585|11594|11590|11592|11585|2168
1726678800000|2024-09-18 17:00:00|11587|11580|11593|11590|11594|11592|11587|11580|9070
1726679100000|2024-09-18 17:05:00|11594|11591|11600|11595|11602|11595|11594|11591|3414
1726679400000|2024-09-18 17:10:00||11596||11596||11597||11596|963
1726679700000|2024-09-18 17:15:00|11603|11599|11591|11588|11614|11602|11591|11584|6353
1726680000000|2024-09-18 17:20:00|11590|11587|11575|11554|11590|11587|11560|11538|15746
1726680300000|2024-09-18 17:25:00|11571|11555|11590|11571|11590|11571|11563|11554|16054
1726680600000|2024-09-18 17:30:00|11580|11572|11591|11581|11597|11581|11580|11572|4344
1726680900000|2024-09-18 17:35:00|11593|11582|11601|11595|11608|11596|11587|11582|6783
1726681200000|2024-09-18 17:40:00|11598|11597|11598|11591|11611|11598|11598|11591|5035
1726681500000|2024-09-18 17:45:00|11597|11592|11588|11582|11597|11592|11588|11582|2682
1726681800000|2024-09-18 17:50:00|11587|11581|11579|11577|11597|11588|11579|11573|10772
1726682100000|2024-09-18 17:55:00|11582|11576|11589|11577|11590|11581|11578|11575|9882
1726682400000|2024-09-18 18:00:00|11587|11576|11630|11604|11755|11699|11577|11528|33454
1726682700000|2024-09-18 18:05:00|11646|11605|11612|11586|11646|11626|11596|11583|7920
1726683000000|2024-09-18 18:10:00|11611|11587|11576|11562|11619|11588|11560|11548|7096
1726683300000|2024-09-18 18:15:00|11577|11568|11586|11574|11602|11587|11577|11562|6779
1726683600000|2024-09-18 18:20:00|11585|11576|11597|11577|11598|11579|11580|11568|986
1726683900000|2024-09-18 18:25:00|11596|11576|11586|11576|11605|11577|11573|11568|4534
1726684200000|2024-09-18 18:30:00|11588|11575|11601|11574|11613|11596|11584|11570|8799
1726684500000|2024-09-18 18:35:00|11600|11578|11604|11598|11616|11599|11565|11546|5924
1726684800000|2024-09-18 18:40:00|11603|11597|11563|11547|11620|11598|11554|11541|8886
1726685100000|2024-09-18 18:45:00|11562|11548|11586|11575|11628|11577|11561|11548|5211
1726685400000|2024-09-18 18:50:00|11582|11573|11602|11591|11616|11601|11572|11564|17436
1726685700000|2024-09-18 18:55:00|11601|11590|11577|11558|11628|11600|11561|11555|5351
1726686000000|2024-09-18 19:00:00|11568|11556|11579|11567|11584|11569|11557|11547|1903
1726686300000|2024-09-18 19:05:00|11578|11566|11594|11581|11600|11584|11567|11562|2054
1726686600000|2024-09-18 19:10:00|11590|11580|11632|11616|11634|11620|11584|11577|22996
1726686900000|2024-09-18 19:15:00|11631|11617|11627|11617|11642|11623|11620|11612|19568
1726687200000|2024-09-18 19:20:00|11624|11618|11595|11576|11624|11618|11574|11555|2640
1726687500000|2024-09-18 19:25:00|11599|11578|11601|11590|11616|11605|11596|11578|6703
1726687800000|2024-09-18 19:30:00|11600|11589|11547|11533|11600|11589|11546|11532|12161
1726688100000|2024-09-18 19:35:00|11546|11531|11559|11547|11579|11563|11541|11531|12248
1726688400000|2024-09-18 19:40:00|11557|11548|11537|11527|11558|11549|11536|11527|13485
1726688700000|2024-09-18 19:45:00|11535|11526|11531|11525|11542|11532|11520|11517|23724
1726689000000|2024-09-18 19:50:00|11527|11524|11527|11523|11550|11538|11523|11517|39884
1726689300000|2024-09-18 19:55:00|11534|11525|11551|11549|11553|11549|11518|11514|76264
1726752600000|2024-09-19 13:30:00|11714|11588|11600|11561|11714|11588|11600|11545|9154
1726752900000|2024-09-19 13:35:00|11599|11553|11571|11544|11599|11553|11571|11544|7773
1726753200000|2024-09-19 13:40:00|11565|11531|11501|11483|11565|11531|11501|11483|5798
1726753500000|2024-09-19 13:45:00|11512|11472|11510|11487|11521|11506|11475|11454|3418
1726753800000|2024-09-19 13:50:00|11501|11486|11486|11447|11520|11486|11458|11447|3608
1726754100000|2024-09-19 13:55:00|11485|11454|11533|11507|11534|11507|11480|11454|11688
1726754400000|2024-09-19 14:00:00|11511|11506|11518|11495|11537|11517|11503|11481|13883
1726754700000|2024-09-19 14:05:00|11527|11496|11479|11454|11537|11502|11459|11450|12744
1726755000000|2024-09-19 14:10:00|11475|11446|11479|11447|11479|11457|11456|11441|2492
1726755300000|2024-09-19 14:15:00|11477|11448|11452|11426|11477|11450|11419|11408|1107
1726755600000|2024-09-19 14:20:00|11448|11425|11451|11429|11456|11431|11427|11417|2805
1726755900000|2024-09-19 14:25:00|11442|11433|11476|11453|11476|11453|11431|11429|12230
1726756200000|2024-09-19 14:30:00|11485|11456|11463|11454|11485|11474|11463|11447|5399
1726756500000|2024-09-19 14:35:00|11466|11455|11496|11486|11499|11486|11458|11455|8371
1726756800000|2024-09-19 14:40:00|11495|11485|11476|11463|11495|11486|11476|11462|4296
1726757100000|2024-09-19 14:45:00|11475|11464|11508|11491|11510|11491|11475|11464|1595
1726757400000|2024-09-19 14:50:00|11504|11492|11495|11485|11508|11495|11484|11480|8696
1726757700000|2024-09-19 14:55:00|11494|11486|11496|11489|11500|11490|11485|11480|2895
1726758000000|2024-09-19 15:00:00|11494|11488|11499|11492|11510|11496|11490|11481|10832
1726758300000|2024-09-19 15:05:00|11498|11491|11490|11483|11498|11491|11484|11476|5328
1726758600000|2024-09-19 15:10:00|11489|11482|11480|11472|11489|11482|11478|11466|3632
1726758900000|2024-09-19 15:15:00|11483|11474|11504|11493|11507|11496|11480|11474|14666
1726759200000|2024-09-19 15:20:00|11502|11490|11504|11489|11504|11492|11496|11485|2613
1726759500000|2024-09-19 15:25:00|11505|11494|11498|11489|11509|11502|11498|11489|20690
1726759800000|2024-09-19 15:30:00|11497|11490|11501|11495|11503|11497|11495|11487|3517
1726760100000|2024-09-19 15:35:00|11500|11494|11485|11476|11500|11495|11485|11475|3462
1726760400000|2024-09-19 15:40:00|11484|11477|11483|11471|11484|11478|11483|11469|3971
1726760700000|2024-09-19 15:45:00|11482|11472|11495|11479|11495|11479|11467|11458|509866
1726761000000|2024-09-19 15:50:00|11490|11475|11460|11444|11490|11475|11460|11444|5138
1726761300000|2024-09-19 15:55:00|11457|11445|11453|11442|11457|11445|11448|11435|9621
1726761600000|2024-09-19 16:00:00|11455|11445|11440|11430|11460|11450|11437|11428|22244
1726761900000|2024-09-19 16:05:00|11446|11436|11413|11403|11446|11436|11413|11403|210426
1726762200000|2024-09-19 16:10:00|11410|11404|11409|11397|11413|11407|11395|11382|6927
1726762500000|2024-09-19 16:15:00|11406|11398|11391|11376|11406|11401|11385|11372|6320
1726762800000|2024-09-19 16:20:00|11385|11377|11384|11376|11391|11385|11384|11375|2874
1726763100000|2024-09-19 16:25:00|11381|11377|11384|11378|11387|11378|11374|11372|4052
1726763400000|2024-09-19 16:30:00|11386|11379|11385|11378|11397|11385|11385|11378|3302
1726763700000|2024-09-19 16:35:00|11384|11376|11382|11379|11385|11380|11376|11369|7284
1726764000000|2024-09-19 16:40:00|11385|11377|11399|11392|11400|11392|11385|11377|3861
1726764300000|2024-09-19 16:45:00|11398|11393|11397|11389|11398|11393|11392|11387|1106
1726764600000|2024-09-19 16:50:00|11396|11387|11386|11375|11396|11387|11386|11373|900
1726764900000|2024-09-19 16:55:00|11385|11374|11362|11354|11385|11374|11362|11353|3521
1726765200000|2024-09-19 17:00:00|11363|11352|11372|11365|11375|11367|11362|11352|3347
1726765500000|2024-09-19 17:05:00|11371|11364|11377|11371|11377|11371|11360|11358|6043
1726765800000|2024-09-19 17:10:00|11375|11372|11402|11386|11402|11386|11375|11372|15512
1726766100000|2024-09-19 17:15:00|11401|11387|11404|11394|11408|11402|11392|11387|22745
1726766400000|2024-09-19 17:20:00|11403|11395|11396|11387|11403|11395|11396|11386|1709
1726766700000|2024-09-19 17:25:00|11392|11388|11381|11373|11392|11390|11381|11373|5377
1726767000000|2024-09-19 17:30:00|11382|11374|11387|11383|11387|11383|11381|11374|6540
1726767300000|2024-09-19 17:35:00|11386|11382|11384|11379|11397|11384|11383|11378|7494
1726767600000|2024-09-19 17:40:00|11383|11380|11382|11375|11383|11380|11375|11367|3413
1726767900000|2024-09-19 17:45:00|11380|11376|11367|11359|11380|11376|11367|11359|1159
1726768200000|2024-09-19 17:50:00|11366|11360|11377|11370|11381|11370|11361|11351|10520
1726768500000|2024-09-19 17:55:00|11384|11371|11380|11377|11390|11379|11377|11371|3307
1726768800000|2024-09-19 18:00:00|11381|11378|11382|11380|11399|11385|11381|11378|3733
1726769100000|2024-09-19 18:05:00|11383|11378|11383|11377|11388|11378|11372|11364|14779
1726769400000|2024-09-19 18:10:00|11382|11375|11373|11370|11382|11376|11373|11368|3000
1726769700000|2024-09-19 18:15:00|11372|11369|11360|11354|11372|11369|11353|11347|5329
1726770000000|2024-09-19 18:20:00|11361|11355|11375|11370|11377|11370|11359|11354|11856
1726770300000|2024-09-19 18:25:00|11380|11372|11382|11375|11389|11382|11375|11370|1800
1726770600000|2024-09-19 18:30:00|11383|11376|11380|11373|11398|11390|11379|11367|5802
1726770900000|2024-09-19 18:35:00|11379|11372|11362|11355|11386|11372|11348|11345|12791
1726771200000|2024-09-19 18:40:00|11361|11356|11369|11365|11377|11365|11361|11353|5405
1726771500000|2024-09-19 18:45:00|11368|11366|11363|11358|11378|11372|11363|11358|8975
1726771800000|2024-09-19 18:50:00|11362|11357|11356|11352|11362|11358|11348|11347|5417
1726772100000|2024-09-19 18:55:00|11355|11353|11340|11335|11356|11353|11335|11320|19271
1726772400000|2024-09-19 19:00:00|11344|11336|11359|11355|11362|11357|11340|11335|8058
1726772700000|2024-09-19 19:05:00|11362|11356|11365|11358|11370|11361|11359|11355|27027
1726773000000|2024-09-19 19:10:00|11364|11357|11358|11354|11364|11357|11355|11349|4729
1726773300000|2024-09-19 19:15:00|11357|11355|11360|11357|11364|11359|11354|11353|20257
1726773600000|2024-09-19 19:20:00|11358|11356|11356|11353|11359|11356|11348|11346|9933
1726773900000|2024-09-19 19:25:00|11357|11352|11354|11349|11357|11353|11348|11347|6838
1726774200000|2024-09-19 19:30:00|11353|11348|11348|11345|11353|11349|11342|11339|8039
1726774500000|2024-09-19 19:35:00|11349|11346|11357|11353|11361|11358|11349|11345|9946
1726774800000|2024-09-19 19:40:00|11359|11354|11373|11369|11380|11374|11358|11353|6335
1726775100000|2024-09-19 19:45:00|11375|11370|11384|11381|11405|11401|11375|11369|15247
1726775400000|2024-09-19 19:50:00|11383|11386|11398|11390|11405|11400|11300|11232|78739
1726775700000|2024-09-19 19:55:00|11397|11392|11421|11419|11422|11421|11393|11390|87871
1726839000000|2024-09-20 13:30:00|11368|11293|11364|11295|11400|11295|11364|11289|111792
1726839300000|2024-09-20 13:35:00|11335|11301|11356|11329|11356|11329|11335|11291|3532
1726839600000|2024-09-20 13:40:00|11359|11333|11383|11354|11390|11354|11359|11328|2308
1726839900000|2024-09-20 13:45:00|11386|11356|11393|11374|11400|11397|11386|11356|3138
1726840200000|2024-09-20 13:50:00|11400|11375|11409|11382|11411|11397|11387|11358|2196
1726840500000|2024-09-20 13:55:00|11413|11383|11441|11418|11442|11426|11410|11383|9482
1726840800000|2024-09-20 14:00:00|11437|11419|11411|11388|11446|11419|11411|11388|3027
1726841100000|2024-09-20 14:05:00|11410|11387|11398|11372|11412|11387|11390|11372|1380
1726841400000|2024-09-20 14:10:00||11373||11383||11383||11373|3155
1726841700000|2024-09-20 14:15:00|11399|11382|11400|11394|11411|11400|11399|11382|35035
1726842000000|2024-09-20 14:20:00|11399|11396|11400|11380|11400|11399|11394|11380|19772
1726842300000|2024-09-20 14:25:00|11391|11379|11386|11370|11391|11379|11383|11364|614
1726842600000|2024-09-20 14:30:00|11371|11371|11376|11354|11386|11371|11371|11351|924
1726842900000|2024-09-20 14:35:00|11361|11352|11347|11340|11361|11352|11343|11337|8768
1726843200000|2024-09-20 14:40:00|11350|11341|11346|11339|11350|11342|11340|11331|1590
1726843500000|2024-09-20 14:45:00|11345|11337|11353|11343|11353|11348|11344|11333|35125
1726843800000|2024-09-20 14:50:00|11357|11349|11354|11344|11357|11349|11353|11343|3450
1726844100000|2024-09-20 14:55:00|11358|11345|11376|11364|11376|11364|11354|11344|19770
1726844400000|2024-09-20 15:00:00|11378|11365|11376|11364|11395|11368|11360|11355|2792
1726844700000|2024-09-20 15:05:00|11379|11365|11389|11373|11389|11373|11379|11365|521
1726845000000|2024-09-20 15:10:00|11375|11374|11372|11361|11389|11374|11372|11361|8655
1726845300000|2024-09-20 15:15:00|11369|11358|11373|11361|11373|11362|11355|11346|5602
1726845600000|2024-09-20 15:20:00|11369|11362|11365|11350|11369|11362|11362|11349|1037
1726845900000|2024-09-20 15:25:00|||||||||700
1726846200000|2024-09-20 15:30:00|11361|11353|11375|11363|11375|11363|11360|11350|3077
1726846500000|2024-09-20 15:35:00|11377|11368|11391|11372|11391|11372|11377|11363|300
1726846800000|2024-09-20 15:40:00|11399|11373|11400|11382|11400|11382|11397|11373|400
1726847100000|2024-09-20 15:45:00|11401|11384|11395|11377|11401|11393|11395|11375|3348
1726847400000|2024-09-20 15:50:00|11394|11376|11380|11360|11394|11376|11373|11358|2041
1726847700000|2024-09-20 15:55:00|11379|11361|11373|11356|11380|11365|11364|11355|2572
1726848000000|2024-09-20 16:00:00|11369|11357|11362|11353|11373|11357|11362|11352|1601
1726848300000|2024-09-20 16:05:00|11361|11352|11353|11343|11361|11352|11351|11340|3299
1726848600000|2024-09-20 16:10:00||11344||11346||11346||11344|2159
1726848900000|2024-09-20 16:15:00|11352|11347|11347|11338|11353|11349|11344|11338|4915
1726849200000|2024-09-20 16:20:00|11346|11339|11341|11336|11346|11339|11341|11333|1832
1726849500000|2024-09-20 16:25:00|11340|11337|11344|11338|11344|11339|11340|11336|2200
1726849800000|2024-09-20 16:30:00|11347|11339|11351|11345|11361|11352|11344|11339|4444
1726850100000|2024-09-20 16:35:00|11352|11346|11355|11349|11362|11359|11351|11345|2321
1726850400000|2024-09-20 16:40:00|11354|11350|11357|11353|11357|11353|11344|11339|3144
1726850700000|2024-09-20 16:45:00|11356|11352|11349|11345|11357|11352|11347|11345|2827
1726851000000|2024-09-20 16:50:00|11350|11346|11351|11344|11357|11349|11342|11331|2848
1726851300000|2024-09-20 16:55:00|11350|11345|11344|11337|11354|11349|11344|11337|1425
1726851600000|2024-09-20 17:00:00|11345|11339|11350|11346|11350|11346|11344|11337|2377
1726851900000|2024-09-20 17:05:00|11351|11347|11366|11359|11366|11363|11351|11347|2315
1726852200000|2024-09-20 17:10:00|11365|11360|11374|11370|11374|11370|11365|11359|1070
1726852500000|2024-09-20 17:15:00|11375|11368|11370|11365|11376|11370|11369|11365|2462
1726852800000|2024-09-20 17:20:00|11374|11366|11358|11354|11374|11368|11358|11350|2154
1726853100000|2024-09-20 17:25:00|11359|11352|11345|11340|11359|11352|11344|11337|2845
1726853400000|2024-09-20 17:30:00|11344|11339|11348|11345|11348|11345|11344|11339|2183
1726853700000|2024-09-20 17:35:00|11349|11346|11349|11344|11350|11347|11347|11344|2131
1726854000000|2024-09-20 17:40:00|11350|11345|11356|11350|11356|11351|11350|11344|2192
1726854300000|2024-09-20 17:45:00|11355|11351|11351|11348|11358|11353|11350|11342|1807
1726854600000|2024-09-20 17:50:00|11352|11349|11349|11346|11352|11349|11347|11343|1463
1726854900000|2024-09-20 17:55:00|11348|11347|11348|11344|11349|11347|11347|11344|1285
1726855200000|2024-09-20 18:00:00|11347|11343|11323|11312|11349|11347|11319|11312|920
1726855500000|2024-09-20 18:05:00|11322|11313|11308|11299|11322|11313|11308|11299|701
1726855800000|2024-09-20 18:10:00|11306|11297|11306|11301|11310|11302|11304|11297|963
1726856100000|2024-09-20 18:15:00|11307|11305|11320|11314|11324|11317|11306|11305|238
1726856400000|2024-09-20 18:20:00|11323|11315|11323|11317|11327|11321|11320|11315|434
1726856700000|2024-09-20 18:25:00|11321|11318|11312|11308|11321|11318|11309|11305|5840
1726857000000|2024-09-20 18:30:00|11311|11305|11315|11312|11319|11313|11309|11305|1585
1726857300000|2024-09-20 18:35:00|11314|11310|11312|11306|11316|11311|11310|11305|2406
1726857600000|2024-09-20 18:40:00|11311|11305|11311|11308|11317|11308|11304|11300|2077
1726857900000|2024-09-20 18:45:00|11310|11305|11302|11299|11312|11306|11302|11298|3236
1726858200000|2024-09-20 18:50:00|11303|11301|11321|11317|11321|11317|11303|11299|6829
1726858500000|2024-09-20 18:55:00|11320|11316|11311|11308|11321|11317|11311|11308|3075
1726858800000|2024-09-20 19:00:00|11312|11309|11314|11311|11316|11313|11308|11303|3944
1726859100000|2024-09-20 19:05:00|11315|11310|11315|11313|11320|11317|11312|11309|4790
1726859400000|2024-09-20 19:10:00|11314|11312|11313|11307|11322|11317|11302|11296|89179
1726859700000|2024-09-20 19:15:00|11312|11306|11316|11313|11316|11314|11306|11300|4183
1726860000000|2024-09-20 19:20:00|11317|11314|11328|11323|11332|11327|11317|11314|6181
1726860300000|2024-09-20 19:25:00|11330|11324|11319|11316|11339|11335|11319|11313|4736
1726860600000|2024-09-20 19:30:00|11320|11317|11337|11332|11337|11332|11318|11313|6107
1726860900000|2024-09-20 19:35:00|11332|11332|11325|11318|11337|11332|11313|11302|1757
1726861200000|2024-09-20 19:40:00|11324|11319|11333|11327|11334|11328|11320|11313|5200
1726861500000|2024-09-20 19:45:00|11330|11321|11311|11307|11332|11329|11305|11302|1768
1726861800000|2024-09-20 19:50:00|11310|11297|11317|11313|11337|11331|11310|11297|4380
1726862100000|2024-09-20 19:55:00|11314|11306|11311|11300|11316|11313|11290|11283|9720
1727098200000|2024-09-23 13:30:00|11394|11313|11494|11432|11517|11479|11394|11300|10951
1727098500000|2024-09-23 13:35:00|11487|11433|11447|11407|11487|11433|11414|11389|7621
1727098800000|2024-09-23 13:40:00|11462|11409|11466|11437|11473|11441|11432|11409|4841
1727099100000|2024-09-23 13:45:00|11437|11435|11465|11414|11491|11458|11437|11409|1716
1727099400000|2024-09-23 13:50:00|11461|11415|11429|11410|11461|11416|11428|11410|502
1727099700000|2024-09-23 13:55:00|11439|11411|11452|11413|11452|11413|11429|11411|4442
1727100000000|2024-09-23 14:00:00|11450|11421|11459|11444|11473|11452|11449|11421|3368
1727100300000|2024-09-23 14:05:00|11457|11443|11461|11436|11461|11443|11447|11435|1188
1727100600000|2024-09-23 14:10:00|11459|11437|11459|11440|11459|11441|11459|11435|585
1727100900000|2024-09-23 14:15:00|11464|11443|11466|11452|11469|11452|11464|11440|819
1727101200000|2024-09-23 14:20:00|11465|11453|11456|11447|11465|11453|11456|11447|1891
1727101500000|2024-09-23 14:25:00|11455|11446|11444|11431|11455|11446|11444|11430|500
1727101800000|2024-09-23 14:30:00||11430||11432||11432||11430|200
1727102100000|2024-09-23 14:35:00|11447|11433|11450|11433|11451|11441|11447|11432|425
1727102400000|2024-09-23 14:40:00|11451|11437|11465|11449|11465|11450|11451|11433|711
1727102700000|2024-09-23 14:45:00|11462|11448|11447|11431|11465|11448|11447|11430|1832
1727103000000|2024-09-23 14:50:00|11444|11430|11441|11434|11444|11434|11437|11428|1422
1727103300000|2024-09-23 14:55:00|11444|11430|11456|11439|11457|11439|11441|11430|600
1727103600000|2024-09-23 15:00:00|11459|11440|11464|11457|11466|11457|11455|11440|600
1727103900000|2024-09-23 15:05:00|11463|11456|11451|11441|11466|11456|11451|11440|2147
1727104200000|2024-09-23 15:10:00|11457|11445|11458|11443|11459|11452|11456|11442|700
1727104500000|2024-09-23 15:15:00|11465|11451|11474|11464|11474|11464|11463|11443|1840
1727104800000|2024-09-23 15:20:00|11478|11465|11475|11469|11478|11469|11475|11465|789
1727105100000|2024-09-23 15:25:00|11474|11470|11477|11466|11477|11473|11466|11463|2157
1727105400000|2024-09-23 15:30:00|11470|11467|11469|11462|11470|11467|11469|11462|3711
1727105700000|2024-09-23 15:35:00|11470|11464|11477|11466|11477|11466|11470|11464|2326
1727106000000|2024-09-23 15:40:00|11471|11465|11463|11454|11471|11465|11461|11452|1520
1727106300000|2024-09-23 15:45:00|11460|11453|11455|11437|11463|11453|11453|11434|2551
1727106600000|2024-09-23 15:50:00||11438||11440||11440||11438|1100
1727106900000|2024-09-23 15:55:00|11453|11441|11436|11423|11453|11442|11436|11420|1965
1727107200000|2024-09-23 16:00:00|11437|11422|11436|11426|11437|11426|11436|11422|1700
1727107500000|2024-09-23 16:05:00|11437|11427|11436|11430|11437|11431|11436|11426|1783
1727107800000|2024-09-23 16:10:00|11434|11429|11446|11434|11449|11434|11434|11429|7595
1727108100000|2024-09-23 16:15:00|11445|11437|11439|11431|11445|11440|11435|11426|3024
1727108400000|2024-09-23 16:20:00|11440|11430|11449|11442|11457|11443|11439|11430|3769
1727108700000|2024-09-23 16:25:00|11448|11443|11441|11435|11448|11443|11441|11435|1449
1727109000000|2024-09-23 16:30:00|11440|11434|11436|11427|11441|11434|11432|11418|4127
1727109300000|2024-09-23 16:35:00|11435|11428|11428|11421|11435|11429|11428|11420|2573
1727109600000|2024-09-23 16:40:00|11429|11422|11432|11417|11434|11426|11421|11415|11585
1727109900000|2024-09-23 16:45:00|11430|11418|11432|11423|11432|11423|11430|11417|3812
1727110200000|2024-09-23 16:50:00|11434|11424|11441|11434|11442|11435|11430|11424|2555
1727110500000|2024-09-23 16:55:00|11444|11435|11439|11434|11446|11438|11438|11434|3800
1727110800000|2024-09-23 17:00:00|11438|11433|11433|11426|11438|11434|11428|11421|4905
1727111100000|2024-09-23 17:05:00|11432|11425|11431|11423|11432|11426|11426|11421|1262
1727111400000|2024-09-23 17:10:00|11433|11424|11441|11434|11444|11434|11431|11424|2035
1727111700000|2024-09-23 17:15:00|11440|11432|11441|11437|11447|11440|11438|11431|1016
1727112000000|2024-09-23 17:20:00|11440|11436|11433|11429|11440|11436|11432|11428|1510
1727112300000|2024-09-23 17:25:00|11434|11430|11443|11437|11443|11439|11434|11429|1187
1727112600000|2024-09-23 17:30:00|11445|11438|11449|11445|11450|11445|11444|11437|1622
1727112900000|2024-09-23 17:35:00|11448|11444|11455|11450|11456|11451|11444|11442|7463
1727113200000|2024-09-23 17:40:00|11454|11451|11454|11449|11456|11453|11452|11449|2885
1727113500000|2024-09-23 17:45:00|11455|11450|11458|11453|11463|11456|11454|11450|3994
1727113800000|2024-09-23 17:50:00|11457|11452|11453|11447|11457|11452|11452|11447|1720
1727114100000|2024-09-23 17:55:00|11452|11448|11449|11445|11453|11448|11449|11444|2371
1727114400000|2024-09-23 18:00:00|11448|11446|11440|11431|11449|11447|11434|11424|3542
1727114700000|2024-09-23 18:05:00|11439|11432|11447|11443|11451|11443|11436|11432|2816
1727115000000|2024-09-23 18:10:00|11448|11444|11440|11436|11448|11444|11439|11436|4600
1727115300000|2024-09-23 18:15:00|11439|11435|11438|11437|11444|11440|11437|11434|3274
1727115600000|2024-09-23 18:20:00|11440|11436|11442|11436|11447|11442|11440|11436|1900
1727115900000|2024-09-23 18:25:00|11441|11434|11442|11438|11443|11439|11438|11434|1918
1727116200000|2024-09-23 18:30:00|11440|11439|11442|11437|11442|11439|11440|11437|1456
1727116500000|2024-09-23 18:35:00|11441|11439|11440|11435|11442|11439|11435|11434|3122
1727116800000|2024-09-23 18:40:00|11442|11436|11449|11443|11453|11444|11438|11436|4466
1727117100000|2024-09-23 18:45:00|11452|11445|11459|11456|11464|11458|11452|11445|3307
1727117400000|2024-09-23 18:50:00|11458|11455|11443|11438|11458|11455|11442|11436|8089
1727117700000|2024-09-23 18:55:00|11442|11437|11438|11432|11442|11439|11435|11431|1435
1727118000000|2024-09-23 19:00:00|11437|11430|11424|11419|11437|11430|11423|11418|3462
1727118300000|2024-09-23 19:05:00|11425|11420|11436|11431|11439|11436|11425|11419|2920
1727118600000|2024-09-23 19:10:00|11435|11430|11433|11429|11437|11433|11431|11426|2394
1727118900000|2024-09-23 19:15:00|11432|11430|11433|11431|11433|11431|11428|11424|2316
1727119200000|2024-09-23 19:20:00|11434|11430|11438|11431|11443|11436|11433|11429|7646
1727119500000|2024-09-23 19:25:00|11437|11432|11437|11432|11438|11434|11431|11429|1400
1727119800000|2024-09-23 19:30:00|11438|11434|11455|11448|11457|11448|11438|11434|3328
1727120100000|2024-09-23 19:35:00|11456|11449|11471|11466|11478|11471|11451|11447|5471
1727120400000|2024-09-23 19:40:00|11474|11467|11458|11455|11474|11470|11454|11453|16913
1727120700000|2024-09-23 19:45:00|11457|11456|11461|11459|11468|11462|11455|11454|10393
1727121000000|2024-09-23 19:50:00|11460|11458|11473|11462|11502|11500|11460|11455|28275
1727121300000|2024-09-23 19:55:00|11469|11461|11466|11462|11477|11474|11451|11448|93301
1727184600000|2024-09-24 13:30:00|11500|11383|11466|11415|11500|11415|11454|11378|4041
1727184900000|2024-09-24 13:35:00|11450|11416|11449|11409|11471|11431|11441|11408|636
1727185200000|2024-09-24 13:40:00|11448|11415|11442|11414|11450|11436|11436|11409|791
1727185500000|2024-09-24 13:45:00|11453|11424|11465|11446|11465|11453|11453|11414|500
1727185800000|2024-09-24 13:50:00|11459|11441|11463|11449|11475|11460|11442|11426|3098
1727186100000|2024-09-24 13:55:00|11464|11450|11507|11460|11518|11460|11463|11444|8945
1727186400000|2024-09-24 14:00:00|11506|11459|11478|11458|11506|11471|11470|11445|2076
1727186700000|2024-09-24 14:05:00|11487|11459|11502|11478|11502|11478|11487|11459|300
1727187000000|2024-09-24 14:10:00|11510|11480|11499|11484|11511|11498|11498|11475|5720
1727187300000|2024-09-24 14:15:00|11501|11487|11510|11496|11511|11497|11501|11487|1171
1727187600000|2024-09-24 14:20:00|11511|11502|11530|11510|11530|11512|11511|11496|950
1727187900000|2024-09-24 14:25:00|11531|11522|11528|11517|11534|11529|11527|11517|11371
1727188200000|2024-09-24 14:30:00|11527|11518|11524|11505|11528|11520|11524|11503|2134
1727188500000|2024-09-24 14:35:00|11521|11506|11518|11504|11524|11506|11518|11501|800
1727188800000|2024-09-24 14:40:00|11519|11505|11526|11514|11526|11518|11519|11505|1300
1727189100000|2024-09-24 14:45:00|11520|11513|11523|11513|11523|11513|11519|11511|834
1727189400000|2024-09-24 14:50:00|11517|11511|11518|11503|11523|11511|11514|11501|1628
1727189700000|2024-09-24 14:55:00|11517|11504|11504|11492|11518|11508|11501|11491|2664
1727190000000|2024-09-24 15:00:00|11503|11491|11498|11474|11503|11491|11498|11474|1311
1727190300000|2024-09-24 15:05:00|11497|11475|11497|11479|11498|11484|11478|11471|1300
1727190600000|2024-09-24 15:10:00|11496||11496||11496||11496||675
1727190900000|2024-09-24 15:15:00|11497|11483|11502|11488|11505|11492|11497|11479|1800
1727191200000|2024-09-24 15:20:00|11501|11489|11490|11481|11501|11489|11486|11481|700
1727191500000|2024-09-24 15:25:00|11489|11482|11488|11482|11490|11483|11488|11481|983
1727191800000|2024-09-24 15:30:00|11486|11483|11490|11482|11490|11485|11485|11482|2207
1727192100000|2024-09-24 15:35:00|11489|11481|11469|11459|11489|11482|11464|11446|3510
1727192400000|2024-09-24 15:40:00|11468|11457|11471|11457|11475|11457|11468|11457|400
1727192700000|2024-09-24 15:45:00|11470|11453|11465|11453|11470|11453|11464|11453|512
1727193000000|2024-09-24 15:50:00|11470|11458|11470|11458|11470|11458|11470|11458|1997
1727193300000|2024-09-24 15:55:00|11469|11459|11469|11461|11473|11464|11466|11459|2566
1727193600000|2024-09-24 16:00:00|11468|11463|11464|11458|11468|11463|11462|11457|1474
1727193900000|2024-09-24 16:05:00|11465|11459|11480|11474|11481|11474|11464|11458|3101
1727194200000|2024-09-24 16:10:00|11479|11472|11475|11465|11479|11472|11474|11465|1700
1727194500000|2024-09-24 16:15:00|11474|11467|11480|11472|11480|11476|11469|11467|1800
1727194800000|2024-09-24 16:20:00|11479|11473|11480|11471|11480|11473|11475|11471|1388
1727195100000|2024-09-24 16:25:00|11479|11472|11474|11469|11480|11473|11473|11469|2675
1727195400000|2024-09-24 16:30:00|11473|11466|11473|11465|11474|11466|11472|11465|1900
1727195700000|2024-09-24 16:35:00|11474|11466|11480|11470|11480|11470|11474|11466|1041
1727196000000|2024-09-24 16:40:00||11471||11472||11472||11471|648
1727196300000|2024-09-24 16:45:00|11479|11475|11482|11474|11483|11482|11478|11470|4838
1727196600000|2024-09-24 16:50:00|11483|11473|11483|11475|11483|11475|11483|11473|2205
1727196900000|2024-09-24 16:55:00||11476||11477||11477||11476|1200
1727197200000|2024-09-24 17:00:00|11484|11478|11495|11487|11496|11487|11484|11478|2416
1727197500000|2024-09-24 17:05:00|11497|11488|11497|11489|11497|11489|11497|11488|2027
1727197800000|2024-09-24 17:10:00|11499|11490|11499|11492|11499|11492|11499|11490|2254
1727198100000|2024-09-24 17:15:00|11495|11491|11499|11490|11499|11491|11495|11490|3280
1727198400000|2024-09-24 17:20:00|11501|11491|11504|11496|11504|11496|11501|11490|1274
1727198700000|2024-09-24 17:25:00|11505|11497|11515|11509|11515|11509|11505|11497|2300
1727199000000|2024-09-24 17:30:00|11517|11510|11530|11521|11530|11521|11517|11510|1600
1727199300000|2024-09-24 17:35:00|11529|11522|11533|11526|11533|11526|11529|11522|2400
1727199600000|2024-09-24 17:40:00|11532|11525|11531|11525|11532|11525|11531|11524|2629
1727199900000|2024-09-24 17:45:00|11530|11524|11533|11529|11535|11529|11530|11523|4342
1727200200000|2024-09-24 17:50:00|11532|11527|11533|11527|11533|11529|11531|11523|6129
1727200500000|2024-09-24 17:55:00|11535|11528|11533|11529|11535|11532|11532|11528|8950
1727200800000|2024-09-24 18:00:00|11532|11527|11553|11537|11553|11537|11531|11527|8197
1727201100000|2024-09-24 18:05:00|11550|11536|11545|11533|11550|11537|11542|11533|3616
1727201400000|2024-09-24 18:10:00|11544|11530|11537|11529|11544|11530|11536|11529|1607
1727201700000|2024-09-24 18:15:00|11536|11525|11528|11522|11537|11529|11528|11518|3940
1727202000000|2024-09-24 18:20:00|11527|11520|11526|11519|11527|11520|11524|11518|3122
1727202300000|2024-09-24 18:25:00|11525|11520|11540|11530|11540|11530|11525|11520|12992
1727202600000|2024-09-24 18:30:00|11538|11529|11539|11530|11540|11532|11529|11514|2841
1727202900000|2024-09-24 18:35:00|11540|11534|11554|11545|11554|11545|11540|11530|7084
1727203200000|2024-09-24 18:40:00|11553|11546|11558|11552|11558|11552|11553|11545|5975
1727203500000|2024-09-24 18:45:00|11559|11553|11549|11542|11560|11553|11548|11540|5769
1727203800000|2024-09-24 18:50:00|11550|11543|11539|11535|11550|11544|11537|11535|2835
1727204100000|2024-09-24 18:55:00|11544|11536|11539|11532|11544|11537|11539|11532|1530
1727204400000|2024-09-24 19:00:00|11538|11529|11543|11538|11543|11539|11535|11529|3474
1727204700000|2024-09-24 19:05:00|11542|11537|11526|11521|11543|11537|11525|11517|3314
1727205000000|2024-09-24 19:10:00|11527|11522|11536|11532|11541|11536|11526|11522|6437
1727205300000|2024-09-24 19:15:00|11535|11531|11534|11530|11537|11533|11531|11527|2890
1727205600000|2024-09-24 19:20:00|11533|11531|11533|11530|11533|11531|11528|11521|3219
1727205900000|2024-09-24 19:25:00|11534|11531|11542|11537|11543|11540|11534|11531|6516
1727206200000|2024-09-24 19:30:00|11541|11536|11534|11529|11541|11536|11528|11524|3947
1727206500000|2024-09-24 19:35:00|11533|11527|11516|11511|11534|11529|11516|11511|6672
1727206800000|2024-09-24 19:40:00|11515|11512|11520|11516|11524|11522|11515|11512|7774
1727207100000|2024-09-24 19:45:00|11519|11515|11505|11501|11520|11516|11501|11497|11696
1727207400000|2024-09-24 19:50:00|11507|11502|11506|11502|11517|11515|11497|11494|26556
1727207700000|2024-09-24 19:55:00|11505|11501|11501|11497|11512|11510|11494|11493|77859
1727271000000|2024-09-25 13:30:00|11592|11475|11532|11484|11592|11488|11532|11454|4288
1727271300000|2024-09-25 13:35:00|11526|11500|11526|11496|11526|11501|11526|11496|300
1727271600000|2024-09-25 13:40:00|11525|11497|11525|11500|11525|11500|11525|11497|1670
1727271900000|2024-09-25 13:45:00|11526|11505|11535|11506|11535|11506|11526|11505|1054
1727272200000|2024-09-25 13:50:00|11529|11505|11524|11501|11529|11505|11524|11501|6705
1727272500000|2024-09-25 13:55:00|11523|11486|11516|11493|11524|11500|11507|11486|12325
1727272800000|2024-09-25 14:00:00|11510|11494|11490|11470|11510|11497|11490|11469|4158
1727273100000|2024-09-25 14:05:00|11484|11471|11491|11475|11491|11480|11476|11461|1400
1727273400000|2024-09-25 14:10:00|11484|11476|11480|11466|11485|11476|11480|11463|1742
1727273700000|2024-09-25 14:15:00|11481|11467|11481|11467|11481|11467|11481|11467|0
1727274000000|2024-09-25 14:20:00|11485|11468|11481|11469|11485|11473|11475|11468|905
1727274300000|2024-09-25 14:25:00|11479|11470|11485|11468|11485|11477|11474|11467|3400
1727274600000|2024-09-25 14:30:00|11484|11476|11477|11467|11490|11477|11477|11467|1400
1727274900000|2024-09-25 14:35:00|11480|11472|11512|11495|11512|11495|11480|11467|2207
1727275200000|2024-09-25 14:40:00|11508|11498|11502|11493|11512|11505|11502|11493|1360
1727275500000|2024-09-25 14:45:00|11501|11483|11499|11484|11504|11495|11494|11483|1677
1727275800000|2024-09-25 14:50:00|11500|11485|11508|11495|11508|11500|11499|11484|1070
1727276100000|2024-09-25 14:55:00|11506||11507||11508||11503||500
1727276400000|2024-09-25 15:00:00|11508|11496|11515|11499|11516|11513|11506|11495|2440
1727276700000|2024-09-25 15:05:00|11512|11500|11516|11510|11517|11511|11509|11499|3986
1727277000000|2024-09-25 15:10:00|11517|11513|11528|11518|11528|11526|11516|11510|6952
1727277300000|2024-09-25 15:15:00|11527|11523|11519|11510|11527|11525|11519|11510|1922
1727277600000|2024-09-25 15:20:00|11518|11503|11521|11511|11521|11520|11516|11503|1187
1727277900000|2024-09-25 15:25:00|11523|11512|11518|11513|11523|11520|11518|11507|1100
1727278200000|2024-09-25 15:30:00|11515|11514|11515|11507|11515|11514|11511|11507|1959
1727278500000|2024-09-25 15:35:00|11514|11508|11511|11502|11514|11513|11511|11501|816
1727278800000|2024-09-25 15:40:00|11510|11506|11523|11509|11523|11514|11510|11499|1798
1727279100000|2024-09-25 15:45:00|11521|11514|11522|11517|11522|11518|11520|11503|997
1727279400000|2024-09-25 15:50:00|11519|11518|11511|11502|11519|11518|11511|11502|1504
1727279700000|2024-09-25 15:55:00|11510|11503|11518|11512|11522|11513|11509|11502|1705
1727280000000|2024-09-25 16:00:00|11519|11513|11523|11513|11529|11518|11519|11510|1774
1727280300000|2024-09-25 16:05:00|11522|11517|11523|11515|11523|11517|11517|11510|2401
1727280600000|2024-09-25 16:10:00|11520|11516|11516|11513|11523|11521|11516|11513|2786
1727280900000|2024-09-25 16:15:00|11515|11509|11515|11508|11515|11512|11513|11507|1400
1727281200000|2024-09-25 16:20:00|11514|11507|11510|11504|11515|11509|11507|11497|2312
1727281500000|2024-09-25 16:25:00|11509|11501|11508|11501|11509|11501|11508|11501|360
1727281800000|2024-09-25 16:30:00|11507|11499|11505|11498|11507|11501|11502|11487|1692
1727282100000|2024-09-25 16:35:00|11504|11497|11517|11507|11520|11508|11501|11497|3046
1727282400000|2024-09-25 16:40:00|11516|11508|11522|11515|11523|11515|11514|11507|2317
1727282700000|2024-09-25 16:45:00|11523|11514|11509|11500|11523|11515|11509|11500|2552
1727283000000|2024-09-25 16:50:00|11510|11502|11512|11505|11514|11507|11510|11500|300
1727283300000|2024-09-25 16:55:00|11509|11501|11504|11496|11509|11505|11504|11496|963
1727283600000|2024-09-25 17:00:00|11502|11494|11502|11493|11504|11496|11499|11488|852
1727283900000|2024-09-25 17:05:00|11501|11488|11496|11484|11501|11491|11493|11483|665
1727284200000|2024-09-25 17:10:00|11495|11483|11487|11479|11495|11484|11486|11479|100
1727284500000|2024-09-25 17:15:00|11486|11481|11494|11484|11498|11491|11486|11479|1270
1727284800000|2024-09-25 17:20:00|11495|11488|11494|11489|11495|11490|11492|11484|617
1727285100000|2024-09-25 17:25:00|11495|11488|11490|11482|11497|11491|11490|11482|1235
1727285400000|2024-09-25 17:30:00|11491|11479|11478|11466|11491|11482|11477|11465|1482
1727285700000|2024-09-25 17:35:00|11475|11465|11482|11473|11488|11473|11474|11465|3018
1727286000000|2024-09-25 17:40:00|11480|11471|11483|11477|11483|11477|11474|11467|822
1727286300000|2024-09-25 17:45:00|11482|11473|11491|11485|11491|11485|11480|11473|1246
1727286600000|2024-09-25 17:50:00|11493|11486|11496|11487|11498|11489|11491|11486|1050
1727286900000|2024-09-25 17:55:00|11495|11489|11497|11490|11497|11490|11495|11487|401
1727287200000|2024-09-25 18:00:00|11499|11491|11502|11496|11502|11496|11497|11488|1977
1727287500000|2024-09-25 18:05:00|11501|11489|11493|11488|11502|11489|11493|11488|2370
1727287800000|2024-09-25 18:10:00|11491|11484|11496|11486|11503|11494|11491|11484|2000
1727288100000|2024-09-25 18:15:00|11495|11482|11505|11495|11506|11495|11494|11482|1114
1727288400000|2024-09-25 18:20:00|11504||11502||11504||11502||200
1727288700000|2024-09-25 18:25:00|11503|11497|11506|11501|11506|11501|11503|11497|670
1727289000000|2024-09-25 18:30:00|11505|11504|11506|11502|11506|11505|11504|11494|1103
1727289300000|2024-09-25 18:35:00|11507|11504|11513|11508|11517|11511|11507|11503|901
1727289600000|2024-09-25 18:40:00|11512|11507|11512|11509|11512|11509|11508|11498|45496
1727289900000|2024-09-25 18:45:00|11513|11500|11516|11511|11519|11514|11509|11500|1531
1727290200000|2024-09-25 18:50:00|11515|11508|11518|11514|11520|11518|11514|11508|2732
1727290500000|2024-09-25 18:55:00|11519|11513|11525|11520|11526|11522|11516|11513|2387
1727290800000|2024-09-25 19:00:00|11523|11519|11517|11511|11523|11519|11517|11511|1703
1727291100000|2024-09-25 19:05:00|11516|11513|11519|11514|11519|11517|11515|11511|1932
1727291400000|2024-09-25 19:10:00|11518|11513|11516|11510|11521|11515|11512|11506|1639
1727291700000|2024-09-25 19:15:00|11515|11509|11511|11507|11517|11515|11511|11502|475
1727292000000|2024-09-25 19:20:00|11512|11505|11502|11497|11512|11507|11497|11488|9984
1727292300000|2024-09-25 19:25:00|11501|11495|11495|11490|11501|11498|11495|11490|1025
1727292600000|2024-09-25 19:30:00|11494|11487|11490|11484|11495|11491|11487|11478|2618
1727292900000|2024-09-25 19:35:00|11488|11483|11471|11465|11490|11484|11471|11465|1410
1727293200000|2024-09-25 19:40:00|11470|11462|11477|11473|11479|11476|11468|11460|3307
1727293500000|2024-09-25 19:45:00|11476|11472|11467|11463|11478|11474|11464|11460|3550
1727293800000|2024-09-25 19:50:00|11468|11462|11487|11483|11488|11486|11460|11456|7426
1727294100000|2024-09-25 19:55:00|11488|11484|11483|11481|11491|11486|11471|11469|31310
1727357400000|2024-09-26 13:30:00|11533|11453|11496|11446|11533|11474|11474|11437|4805
1727357700000|2024-09-26 13:35:00|11502|11449|11462|11438|11502|11466|11462|11437|1001
1727358000000|2024-09-26 13:40:00|11477|11439|11434|11412|11484|11439|11434|11403|1410
1727358300000|2024-09-26 13:45:00|11452|11413|11465|11435|11465|11436|11438|11413|1139
1727358600000|2024-09-26 13:50:00|11459|11452|11461|11436|11478|11460|11458|11435|3931
1727358900000|2024-09-26 13:55:00|11457|11439|11472|11450|11479|11450|11455|11439|700
1727359200000|2024-09-26 14:00:00|11474|11454|11441|11425|11490|11461|11441|11424|2112
1727359500000|2024-09-26 14:05:00|11440|11411|11466|11452|11472|11452|11433|11411|1016
1727359800000|2024-09-26 14:10:00|11478|11455|11468|11448|11478|11461|11468|11447|1609
1727360100000|2024-09-26 14:15:00|||||||||100
1727360400000|2024-09-26 14:20:00|11467|11435|11424|11411|11467|11436|11419|11403|1122
1727360700000|2024-09-26 14:25:00|11426|11404|11424|11401|11428|11404|11413|11400|936
1727361000000|2024-09-26 14:30:00|11423|11410|11433|11413|11439|11423|11421|11401|1263
1727361300000|2024-09-26 14:35:00|11432|11414|11439|11422|11444|11426|11432|11414|361
1727361600000|2024-09-26 14:40:00|11435|11423|11433|11421|11445|11424|11419|11414|2774
1727361900000|2024-09-26 14:45:00|11427|11420|11440|11423|11442|11428|11424|11414|2093
1727362200000|2024-09-26 14:50:00|11439|11424|11445|11429|11453|11439|11439|11424|355
1727362500000|2024-09-26 14:55:00|11443|11428|11441|11427|11450|11438|11430|11425|3791
1727362800000|2024-09-26 15:00:00|11448|11431|11444|11430|11453|11443|11443|11425|1759
1727363100000|2024-09-26 15:05:00|11441|11429|11436|11421|11444|11429|11436|11420|500
1727363400000|2024-09-26 15:10:00||11422||11422||11422||11422|100
1727363700000|2024-09-26 15:15:00|11432|11423|11439|11426|11447|11436|11422|11420|2190
1727364000000|2024-09-26 15:20:00|11438|11427|11436|11426|11438|11427|11424|11416|1749
1727364300000|2024-09-26 15:25:00|11435|11427|11408|11400|11435|11427|11408|11400|200
1727364600000|2024-09-26 15:30:00|11418|11401|11414|11401|11418|11408|11411|11400|1910
1727364900000|2024-09-26 15:35:00|11411|11400|11407|11400|11411|11400|11398|11392|2468
1727365200000|2024-09-26 15:40:00|11412|11402|11409|11401|11419|11407|11409|11400|1109
1727365500000|2024-09-26 15:45:00|11408|11405|11413|11401|11413|11406|11404|11399|452
1727365800000|2024-09-26 15:50:00|11410|11403|11411|11402|11413|11405|11410|11400|315
1727366100000|2024-09-26 15:55:00|11413|11401|11402|11398|11413|11401|11400|11396|1454
1727366400000|2024-09-26 16:00:00|11401|11396|11404|11394|11407|11400|11401|11392|855
1727366700000|2024-09-26 16:05:00|11407|11398|11393|11386|11409|11401|11393|11386|300
1727367000000|2024-09-26 16:10:00|11397|11387|11393|11387|11397|11390|11388|11383|1078
1727367300000|2024-09-26 16:15:00|11392|11388|11392|11387|11393|11388|11389|11385|755
1727367600000|2024-09-26 16:20:00|11393|11389|11402|11397|11412|11402|11393|11389|3516
1727367900000|2024-09-26 16:25:00|11400|11393|11388|11380|11403|11397|11388|11379|2472
1727368200000|2024-09-26 16:30:00|11387|11379|11385|11379|11388|11379|11383|11373|1405
1727368500000|2024-09-26 16:35:00|11387|11380|11392|11383|11398|11389|11387|11380|348
1727368800000|2024-09-26 16:40:00|11391|11382|11380|11374|11391|11382|11379|11367|1643
1727369100000|2024-09-26 16:45:00|11379|11368|11377|11371|11380|11372|11377|11366|400
1727369400000|2024-09-26 16:50:00|11378|11372|11380|11376|11388|11379|11378|11372|1660
1727369700000|2024-09-26 16:55:00|11382|11375|11363|11356|11382|11375|11362|11355|1221
1727370000000|2024-09-26 17:00:00|11362|11355|11383|11373|11386|11375|11362|11355|400
1727370300000|2024-09-26 17:05:00|11384|11374|11385|11375|11386|11377|11381|11370|719
1727370600000|2024-09-26 17:10:00|11383|11376|11380|11374|11385|11378|11377|11372|506
1727370900000|2024-09-26 17:15:00|11379|11373|11382|11376|11382|11377|11376|11371|671
1727371200000|2024-09-26 17:20:00|11388|11377|11381|11374|11388|11381|11380|11372|843
1727371500000|2024-09-26 17:25:00|11382|11375|11383|11378|11385|11381|11380|11375|1813
1727371800000|2024-09-26 17:30:00|11385|11379|11394|11387|11395|11388|11385|11379|1071
1727372100000|2024-09-26 17:35:00|11393|11384|11402|11396|11402|11398|11393|11384|589
1727372400000|2024-09-26 17:40:00|11401|11394|11399|11393|11402|11395|11396|11388|1112
1727372700000|2024-09-26 17:45:00|11398|11388|11394|11388|11399|11392|11388|11380|309
1727373000000|2024-09-26 17:50:00|11395|11389|11390|11383|11395|11389|11390|11380|464
1727373300000|2024-09-26 17:55:00|11392|11384|11395|11392|11395|11392|11389|11379|522
1727373600000|2024-09-26 18:00:00|11396|11393|11394|11388|11398|11394|11393|11385|703
1727373900000|2024-09-26 18:05:00|11393|11389|11396|11389|11398|11394|11393|11385|832
1727374200000|2024-09-26 18:10:00|11395|11388|11393|11386|11395|11388|11385|11375|701
1727374500000|2024-09-26 18:15:00|11392|11385|11395|11389|11396|11391|11390|11383|1044
1727374800000|2024-09-26 18:20:00|11394|11384|11386|11382|11394|11386|11385|11378|754
1727375100000|2024-09-26 18:25:00|11385|11380|11381|11375|11385|11380|11381|11375|120
1727375400000|2024-09-26 18:30:00|11380|11374|11378|11374|11380|11374|11376|11367|1304
1727375700000|2024-09-26 18:35:00|11377|11373|11370|11366|11377|11373|11368|11361|1652
1727376000000|2024-09-26 18:40:00|11369|11367|11366|11362|11370|11367|11364|11357|833
1727376300000|2024-09-26 18:45:00|11365|11363|11365|11360|11366|11364|11364|11356|1274
1727376600000|2024-09-26 18:50:00|11364|11358|11364|11360|11364|11361|11358|11352|1764
1727376900000|2024-09-26 18:55:00|11363|11361|11365|11360|11367|11362|11363|11356|700
1727377200000|2024-09-26 19:00:00|11366|11361|11359|11351|11367|11362|11358|11351|711
1727377500000|2024-09-26 19:05:00|11357|11352|11358|11353|11362|11359|11357|11351|5035
1727377800000|2024-09-26 19:10:00|11359|11354|11361|11356|11366|11360|11359|11353|2298
1727378100000|2024-09-26 19:15:00|11362|11354|11352|11345|11363|11357|11352|11343|1814
1727378400000|2024-09-26 19:20:00|11351|11343|11343|11337|11353|11343|11343|11336|907
1727378700000|2024-09-26 19:25:00|11341|11333|11344|11340|11344|11340|11337|11330|2649
1727379000000|2024-09-26 19:30:00|11343|11339|11322|11314|11344|11339|11322|11314|2831
1727379300000|2024-09-26 19:35:00|11321|11315|11320|11313|11322|11320|11312|11306|2213
1727379600000|2024-09-26 19:40:00|11322|11312|11331|11327|11331|11327|11316|11310|2371
1727379900000|2024-09-26 19:45:00|11332|11328|11344|11340|11344|11342|11332|11328|3576
1727380200000|2024-09-26 19:50:00|11343|11338|11366|11359|11367|11363|11343|11337|10351
1727380500000|2024-09-26 19:55:00|11367|11362|11360|11356|11381|11379|11357|11356|59592
1727443800000|2024-09-27 13:30:00|11456|11350|11460|11418|11477|11438|11456|11350|5285
1727444100000|2024-09-27 13:35:00|11454|11398|11454|11409|11454|11409|11453|11398|100
1727444400000|2024-09-27 13:40:00|11444|11408|11413|11374|11454|11408|11413|11373|1641
1727444700000|2024-09-27 13:45:00|11412|11371|11375|11349|11412|11371|11375|11349|900
1727445000000|2024-09-27 13:50:00|11387|11365|11416|11382|11423|11390|11381|11349|1746
1727445300000|2024-09-27 13:55:00|11414|11386|11420|11381|11431|11404|11397|11381|2761
1727445600000|2024-09-27 14:00:00|11406|11375|11400|11371|11420|11381|11391|11327|1211
1727445900000|2024-09-27 14:05:00|11410|11372|11410|11394|11410|11394|11410|11372|600
1727446200000|2024-09-27 14:10:00|11401|11382|11411|11391|11411|11402|11401|11382|1181
1727446500000|2024-09-27 14:15:00|11412|11396|11441|11423|11442|11423|11412|11391|6914
1727446800000|2024-09-27 14:20:00|11436|11424|11437|11425|11437|11425|11433|11424|300
1727447100000|2024-09-27 14:25:00|11449|11426|11452|11436|11454|11436|11449|11426|500
1727447400000|2024-09-27 14:30:00|11448|11433|11469|11443|11474|11452|11448|11422|2413
1727447700000|2024-09-27 14:35:00|11470|11445|11475|11462|11480|11464|11467|11445|921
1727448000000|2024-09-27 14:40:00|11474|11450|11460|11444|11474|11459|11460|11443|804
1727448300000|2024-09-27 14:45:00|11462|11452|11474|11456|11475|11462|11462|11444|1131
1727448600000|2024-09-27 14:50:00|11475|11452|11454|11438|11475|11456|11452|11438|1708
1727448900000|2024-09-27 14:55:00|11445|11430|11463|11448|11464|11448|11444|11430|1848
1727449200000|2024-09-27 15:00:00|11470|11451|11470|11457|11470|11457|11463|11448|738
1727449500000|2024-09-27 15:05:00|11471|11460|11493|11481|11493|11482|11471|11457|1296
1727449800000|2024-09-27 15:10:00|11492|11472|11481|11470|11493|11472|11481|11470|600
1727450100000|2024-09-27 15:15:00|11482|11473|11486|11468|11493|11475|11476|11461|1009
1727450400000|2024-09-27 15:20:00|11482|11462|11477|11465|11486|11466|11473|11450|3130
1727450700000|2024-09-27 15:25:00|11476|11464|11475|11458|11476|11464|11475|11450|393
1727451000000|2024-09-27 15:30:00|11474|11459|11493|11483|11504|11490|11474|11459|6184
1727451300000|2024-09-27 15:35:00|11491|11479|11475|11455|11491|11479|11473|11454|298
1727451600000|2024-09-27 15:40:00|11472|11456|11465|11457|11472|11457|11465|11454|400
1727451900000|2024-09-27 15:45:00|11469|11458|11464|11453|11469|11460|11464|11453|1124
1727452200000|2024-09-27 15:50:00|11462|11454|11466|11460|11467|11460|11462|11448|917
1727452500000|2024-09-27 15:55:00|11465|11454|11463|11457|11467|11457|11459|11451|500
1727452800000|2024-09-27 16:00:00|11462|11456|11456|11450|11462|11458|11456|11448|200
1727453100000|2024-09-27 16:05:00|11455|11451|11453|11446|11456|11451|11450|11442|2271
1727453400000|2024-09-27 16:10:00|11452|11445|11464|11456|11464|11456|11452|11445|405
1727453700000|2024-09-27 16:15:00|11468|11457|11461|11453|11468|11458|11459|11451|500
1727454000000|2024-09-27 16:20:00|11460||11459||11461||11458||300
1727454300000|2024-09-27 16:25:00|11460|11448|11442|11435|11460|11448|11442|11434|1087
1727454600000|2024-09-27 16:30:00|11441|11430|11435|11428|11443|11435|11434|11425|700
1727454900000|2024-09-27 16:35:00|11434|11429|11442|11434|11443|11434|11434|11426|400
1727455200000|2024-09-27 16:40:00|11441|11431|11443|11430|11443|11431|11436|11426|301
1727455500000|2024-09-27 16:45:00|11439|11431|11434|11426|11443|11436|11434|11426|1000
1727455800000|2024-09-27 16:50:00|11436|11423|11436|11425|11437|11425|11428|11423|1008
1727456100000|2024-09-27 16:55:00|11437|11431|11447|11440|11447|11440|11436|11431|2949
1727456400000|2024-09-27 17:00:00|11448|11441|11444|11437|11448|11443|11444|11432|804
1727456700000|2024-09-27 17:05:00|11443|11432|11425|11418|11443|11432|11423|11409|325
1727457000000|2024-09-27 17:10:00|11424|11416|11422|11413|11424|11419|11421|11413|500
1727457300000|2024-09-27 17:15:00|11421|11410|11423|11414|11423|11414|11417|11409|201
1727457600000|2024-09-27 17:20:00|11421|11415|11417|11409|11423|11416|11415|11405|600
1727457900000|2024-09-27 17:25:00|11415|11410|11425|11420|11425|11420|11415|11409|1818
1727458200000|2024-09-27 17:30:00|11430|11421|11431|11424|11431|11425|11426|11415|1520
1727458500000|2024-09-27 17:35:00|11434|11425|11440|11433|11444|11435|11434|11421|300
1727458800000|2024-09-27 17:40:00|11444|11436|11442|11437|11452|11439|11442|11433|300
1727459100000|2024-09-27 17:45:00|11443|11438|11455|11449|11458|11449|11443|11438|2893
1727459400000|2024-09-27 17:50:00|11458|11450|11450|11444|11458|11451|11450|11442|1653
1727459700000|2024-09-27 17:55:00|11449|11442|11445|11436|11449|11443|11445|11436|401
1727460000000|2024-09-27 18:00:00|11444|11437|11442|11433|11446|11441|11438|11433|720
1727460300000|2024-09-27 18:05:00|11439|11432|11453|11444|11456|11447|11430|11423|3842
1727460600000|2024-09-27 18:10:00|11452|11445|11460|11453|11462|11453|11451|11445|1732
1727460900000|2024-09-27 18:15:00|11464|11454|11461|11455|11464|11455|11456|11452|1553
1727461200000|2024-09-27 18:20:00|11464|11456|11465|11457|11473|11462|11464|11454|4650
1727461500000|2024-09-27 18:25:00|11462|11454|11454|11447|11465|11459|11454|11447|2518
1727461800000|2024-09-27 18:30:00|11453|11445|11445|11438|11454|11445|11445|11433|300
1727462100000|2024-09-27 18:35:00|11444|11435|11440|11432|11444|11435|11427|11414|2609
1727462400000|2024-09-27 18:40:00|11441|11431|11435|11427|11442|11431|11435|11425|700
1727462700000|2024-09-27 18:45:00|11437|11428|11443|11434|11446|11434|11430|11423|940
1727463000000|2024-09-27 18:50:00|11442|11435|11439|11433|11442|11439|11439|11427|1191
1727463300000|2024-09-27 18:55:00|11438|11434|11443|11440|11444|11441|11437|11434|1400
1727463600000|2024-09-27 19:00:00|11444|11441|11452|11448|11457|11449|11444|11441|1242
1727463900000|2024-09-27 19:05:00|11453|11447|11432|11426|11454|11447|11431|11426|1126
1727464200000|2024-09-27 19:10:00|11431|11427|11436|11432|11437|11432|11426|11422|2058
1727464500000|2024-09-27 19:15:00|11435|11431|11438|11434|11438|11435|11432|11429|1730
1727464800000|2024-09-27 19:20:00|11437|11433|11437|11433|11438|11435|11434|11431|1100
1727465100000|2024-09-27 19:25:00|11438|11434|11445|11442|11453|11446|11438|11433|2546
1727465400000|2024-09-27 19:30:00|11444|11441|11444|11440|11447|11445|11439|11433|1529
1727465700000|2024-09-27 19:35:00|11443|11441|11426|11423|11443|11441|11426|11423|1929
1727466000000|2024-09-27 19:40:00|11425|11422|11430|11426|11432|11426|11422|11415|4367
1727466300000|2024-09-27 19:45:00|11431|11425|11445|11441|11448|11443|11427|11424|6327
1727466600000|2024-09-27 19:50:00|11442|11439|11445|11442|11448|11445|11434|11424|7583
1727466900000|2024-09-27 19:55:00|11444|11441|11439|11436|11445|11441|11429|11426|26492
1727703000000|2024-09-30 13:30:00|11481|11438|11422|11396|11481|11438|11412|11385|4811
1727703300000|2024-09-30 13:35:00|11420|11397|11362|11338|11420|11397|11349|11337|5770
1727703600000|2024-09-30 13:40:00|11363|11343|11390|11354|11481|11393|11363|11338|6901
1727703900000|2024-09-30 13:45:00|11389|11361|11412|11382|11432|11393|11375|11361|4816
1727704200000|2024-09-30 13:50:00|11411|11381|11400|11370|11433|11404|11400|11370|1316
1727704500000|2024-09-30 13:55:00|11413|11383|11427|11395|11436|11402|11403|11367|4208
1727704800000|2024-09-30 14:00:00|11428|11396|11439|11422|11449|11427|11427|11396|1863
1727705100000|2024-09-30 14:05:00|11446|11423|11445|11434|11465|11445|11444|11423|5127
1727705400000|2024-09-30 14:10:00|11447|11435|11455|11443|11462|11443|11447|11423|2596
1727705700000|2024-09-30 14:15:00|11456|11444|11454|11428|11461|11450|11450|11426|1866
1727706000000|2024-09-30 14:20:00|11450|11431|11450|11433|11450|11433|11450|11431|400
1727706300000|2024-09-30 14:25:00|11449|11434|11428|11413|11450|11444|11428|11405|8345
1727706600000|2024-09-30 14:30:00|11427|11410|11436|11417|11437|11417|11420|11405|2000
1727706900000|2024-09-30 14:35:00|11435|11416|11426|11419|11435|11423|11420|11408|6189
1727707200000|2024-09-30 14:40:00|11425|11418|11426|11411|11426|11418|11416|11399|2556
1727707500000|2024-09-30 14:45:00|11423|11410|11439|11418|11440|11418|11410|11400|1343
1727707800000|2024-09-30 14:50:00|11434|11416|11425|11412|11434|11421|11421|11405|7657
1727708100000|2024-09-30 14:55:00|11429|11414|11432|11421|11432|11430|11426|11414|1548
1727708400000|2024-09-30 15:00:00|11436|11422|11443|11434|11449|11435|11436|11422|1036
1727708700000|2024-09-30 15:05:00|11442|11433|11443|11435|11443|11435|11437|11422|1979
1727709000000|2024-09-30 15:10:00|11445|11436|11445|11437|11445|11437|11445|11426|1900
1727709300000|2024-09-30 15:15:00|11446|11436|11445|11436|11447|11438|11445|11436|1541
1727709600000|2024-09-30 15:20:00|11446|11437|11453|11442|11453|11447|11446|11437|1294
1727709900000|2024-09-30 15:25:00|11452|11446|11463|11452|11464|11452|11451|11442|3155
1727710200000|2024-09-30 15:30:00|11464|11454|11477|11465|11480|11465|11462|11454|1900
1727710500000|2024-09-30 15:35:00|11478|11466|11477|11466|11480|11466|11477|11466|1700
1727710800000|2024-09-30 15:40:00|11476|11467|11482|11466|11484|11477|11476|11462|4642
1727711100000|2024-09-30 15:45:00|11481|11472|11480|11475|11482|11475|11478|11466|1617
1727711400000|2024-09-30 15:50:00|11479|11471|11478|11469|11480|11475|11478|11469|727
1727711700000|2024-09-30 15:55:00|11480|11473|11488|11483|11495|11483|11480|11473|2428
1727712000000|2024-09-30 16:00:00|11490|11484|11482|11475|11490|11485|11480|11473|1662
1727712300000|2024-09-30 16:05:00|11481|11478|11479|11471|11482|11478|11479|11469|1010
1727712600000|2024-09-30 16:10:00|11480|11474|11490|11480|11490|11480|11475|11469|2118
1727712900000|2024-09-30 16:15:00|11489|11481|11477|11470|11489|11481|11477|11469|12954
1727713200000|2024-09-30 16:20:00|11476|11471|11484|11478|11484|11480|11476|11471|2091
1727713500000|2024-09-30 16:25:00|11488|11479|11493|11486|11497|11487|11488|11479|1055
1727713800000|2024-09-30 16:30:00|11492|11481|11487|11476|11492|11487|11479|11470|10361
1727714100000|2024-09-30 16:35:00|11490|11477|11490|11481|11490|11482|11483|11477|773
1727714400000|2024-09-30 16:40:00|11487|11482|11465|11461|11490|11483|11465|11461|4276
1727714700000|2024-09-30 16:45:00|11464|11459|11454|11449|11467|11464|11454|11445|1487
1727715000000|2024-09-30 16:50:00|11457|11450|11454|11445|11461|11455|11454|11443|923
1727715300000|2024-09-30 16:55:00|11453|11444|11456|11450|11459|11455|11450|11444|1536
1727715600000|2024-09-30 17:00:00|11457|11444|11453|11448|11458|11454|11453|11443|1100
1727715900000|2024-09-30 17:05:00|11454|11449|11465|11460|11465|11460|11454|11447|1284
1727716200000|2024-09-30 17:10:00|11472|11461|11457|11450|11472|11462|11456|11446|2192
1727716500000|2024-09-30 17:15:00|11456|11451|11464|11456|11464|11456|11456|11451|550
1727716800000|2024-09-30 17:20:00|11461|11455|11458|11452|11461|11455|11458|11452|1300
1727717100000|2024-09-30 17:25:00|11457|11450|11451|11446|11457|11450|11451|11444|1122
1727717400000|2024-09-30 17:30:00|11450|11445|11452|11448|11453|11449|11447|11437|6150
1727717700000|2024-09-30 17:35:00|11453|11447|11457|11453|11457|11453|11453|11443|1023
1727718000000|2024-09-30 17:40:00|11459|11454|11451|11442|11471|11461|11448|11439|3145
1727718300000|2024-09-30 17:45:00|11455|11441|11463|11455|11467|11458|11454|11441|2662
1727718600000|2024-09-30 17:50:00|11464|11458|11448|11439|11464|11458|11448|11436|4126
1727718900000|2024-09-30 17:55:00|11456|11440|11438|11431|11456|11444|11438|11429|760
1727719200000|2024-09-30 18:00:00|11437|11429|11413|11407|11437|11429|11413|11405|857
1727719500000|2024-09-30 18:05:00|11412|11405|11415|11410|11416|11411|11406|11397|4834
1727719800000|2024-09-30 18:10:00|11414|11409|11390|11381|11416|11409|11388|11378|2818
1727720100000|2024-09-30 18:15:00|11389|11375|11374|11365|11390|11381|11372|11365|2112
1727720400000|2024-09-30 18:20:00|11373|11366|11368|11360|11378|11368|11355|11349|9747
1727720700000|2024-09-30 18:25:00|11370|11358|11372|11364|11374|11369|11356|11344|5639
1727721000000|2024-09-30 18:30:00|11371|11369|11382|11374|11389|11384|11364|11357|3708
1727721300000|2024-09-30 18:35:00|11381|11379|11382|11376|11393|11386|11381|11371|2500
1727721600000|2024-09-30 18:40:00|11384|11377|11395|11389|11397|11390|11384|11377|3170
1727721900000|2024-09-30 18:45:00|11398|11390|11390|11385|11406|11395|11390|11381|7312
1727722200000|2024-09-30 18:50:00|11392|11387|11388|11383|11396|11388|11383|11378|8129
1727722500000|2024-09-30 18:55:00|11387|11382|11379|11373|11390|11383|11377|11371|3289
1727722800000|2024-09-30 19:00:00|11378|11372|11379|11374|11379|11375|11371|11365|3643
1727723100000|2024-09-30 19:05:00|11382|11376|11379|11376|11386|11377|11375|11369|4896
1727723400000|2024-09-30 19:10:00|11381|11377|11387|11383|11391|11383|11376|11371|4799
1727723700000|2024-09-30 19:15:00|11389|11385|11399|11396|11399|11397|11387|11385|4986
1727724000000|2024-09-30 19:20:00|11397|11395|11403|11398|11404|11398|11397|11393|3506
1727724300000|2024-09-30 19:25:00|11405|11397|11396|11391|11405|11399|11389|11383|3776
1727724600000|2024-09-30 19:30:00|11395|11392|11410|11405|11413|11407|11394|11390|3142
1727724900000|2024-09-30 19:35:00|11413|11406|11419|11414|11419|11414|11411|11404|16229
1727725200000|2024-09-30 19:40:00|11416|11415|11429|11424|11439|11432|11416|11415|10708
1727725500000|2024-09-30 19:45:00|11430|11426|11455|11449|11455|11449|11426|11424|13545
1727725800000|2024-09-30 19:50:00|11454|11450|11475|11471|11486|11480|11454|11445|22081
1727726100000|2024-09-30 19:55:00|11474|11472|11497|11495|11498|11496|11474|11471|48471
1727789400000|2024-10-01 13:30:00|11500|11387|11450|11375|11500|11387|11450|11372|8829
1727789700000|2024-10-01 13:35:00|11436|11364|11399|11346|11436|11364|11398|11344|594
1727790000000|2024-10-01 13:40:00|11398|11347|11390|11369|11398|11369|11389|11346|2316
1727790300000|2024-10-01 13:45:00|11385|11357|11358|11340|11390|11357|11354|11335|12647
1727790600000|2024-10-01 13:50:00|11357|11352|11358|11340|11370|11356|11347|11317|4975
1727790900000|2024-10-01 13:55:00|11348|11337|11334|11308|11354|11337|11334|11308|1824
1727791200000|2024-10-01 14:00:00|11328|11309|11317|11291|11340|11319|11313|11287|3848
1727791500000|2024-10-01 14:05:00|11315|11287|11319|11295|11319|11297|11302|11287|3809
1727791800000|2024-10-01 14:10:00|11314|11291|11305|11293|11314|11299|11305|11287|2275
1727792100000|2024-10-01 14:15:00|11306|11295|11318|11302|11324|11311|11306|11293|2250
1727792400000|2024-10-01 14:20:00|11328|11303|11328|11312|11338|11319|11323|11302|2124
1727792700000|2024-10-01 14:25:00|11327|11313|11336|11314|11338|11319|11327|11312|350
1727793000000|2024-10-01 14:30:00|11335|11309|11339|11320|11340|11324|11324|11309|1051
1727793300000|2024-10-01 14:35:00|11349|11321|11367|11356|11370|11356|11346|11321|1000
1727793600000|2024-10-01 14:40:00|11370|11355|11362|11349|11370|11357|11355|11348|3169
1727793900000|2024-10-01 14:45:00|11367|11348|11354|11339|11367|11348|11346|11334|400
1727794200000|2024-10-01 14:50:00|11353|11338|11349|11338|11356|11339|11349|11338|269
1727794500000|2024-10-01 14:55:00|11343|11334|11365|11354|11367|11354|11339|11334|1134
1727794800000|2024-10-01 15:00:00|11367|11353|11355|11346|11367|11353|11354|11346|1046
1727795100000|2024-10-01 15:05:00|11354|11345|11335|11323|11357|11346|11335|11315|1673
1727795400000|2024-10-01 15:10:00|11334|11320|11331|11322|11334|11324|11326|11320|1000
1727795700000|2024-10-01 15:15:00|11330|11323|11347|11339|11350|11339|11327|11322|1534
1727796000000|2024-10-01 15:20:00|11349|11340|11352|11342|11359|11344|11348|11340|500
1727796300000|2024-10-01 15:25:00|11353|11343|11359|11351|11363|11351|11347|11341|1812
1727796600000|2024-10-01 15:30:00|11358|11350|11360|11350|11363|11352|11355|11345|726
1727796900000|2024-10-01 15:35:00|11356|11349|11364|11358|11365|11358|11349|11343|1100
1727797200000|2024-10-01 15:40:00|11365|11359|11369|11363|11369|11363|11361|11357|1541
1727797500000|2024-10-01 15:45:00|11365|11362|11358|11350|11369|11362|11358|11346|1394
1727797800000|2024-10-01 15:50:00|11361|11351|11350|11345|11362|11353|11350|11343|1702
1727798100000|2024-10-01 15:55:00|11349|11346|11335|11327|11350|11346|11334|11327|1026
1727798400000|2024-10-01 16:00:00|11334|11321|11330|11319|11334|11326|11325|11316|1385
1727798700000|2024-10-01 16:05:00|11334|11320|11326|11319|11334|11326|11326|11319|900
1727799000000|2024-10-01 16:10:00|11327|11320|11323|11319|11327|11324|11323|11317|700
1727799300000|2024-10-01 16:15:00|11325|11317|11309|11302|11325|11319|11301|11293|12036
1727799600000|2024-10-01 16:20:00|11312|11304|11307|11301|11315|11306|11305|11297|2242
1727799900000|2024-10-01 16:25:00|11310|11302|11314|11304|11314|11306|11305|11301|820
1727800200000|2024-10-01 16:30:00|11310|11303|11305|11298|11314|11304|11297|11287|2549
1727800500000|2024-10-01 16:35:00|11304|11297|11303|11299|11306|11300|11301|11293|324
1727800800000|2024-10-01 16:40:00|11305|11300|11292|11283|11307|11302|11292|11273|8674
1727801100000|2024-10-01 16:45:00|11296|11284|11299|11290|11299|11290|11293|11284|1311
1727801400000|2024-10-01 16:50:00|11298|11291|11316|11309|11322|11312|11298|11291|1961
1727801700000|2024-10-01 16:55:00|11322|11311|11311|11303|11322|11314|11306|11292|1558
1727802000000|2024-10-01 17:00:00|11310|11300|11309|11296|11317|11301|11308|11296|300
1727802300000|2024-10-01 17:05:00|11308|11297|11306|11297|11311|11299|11304|11295|200
1727802600000|2024-10-01 17:10:00|11307|11298|11291|11282|11311|11300|11291|11281|930
1727802900000|2024-10-01 17:15:00|11290|11283|11285|11277|11291|11283|11285|11275|400
1727803200000|2024-10-01 17:20:00|11288|11278|11283|11274|11288|11282|11280|11273|1200
1727803500000|2024-10-01 17:25:00|11282|11273|11283|11277|11283|11278|11279|11273|1005
1727803800000|2024-10-01 17:30:00|11282|11278|11289|11284|11299|11290|11281|11277|1477
1727804100000|2024-10-01 17:35:00|11288|11286|11288|11286|11300|11290|11287|11282|815
1727804400000|2024-10-01 17:40:00|11295|11287|11295|11287|11299|11290|11289|11286|1030
1727804700000|2024-10-01 17:45:00|11296|11288|11292|11286|11303|11292|11292|11286|399
1727805000000|2024-10-01 17:50:00|11291|11285|11286|11283|11293|11286|11283|11277|1976
1727805300000|2024-10-01 17:55:00|11292|11280|11305|11297|11307|11297|11286|11280|817
1727805600000|2024-10-01 18:00:00|11306|11298|11312|11303|11313|11303|11299|11293|766
1727805900000|2024-10-01 18:05:00|11311|11304|11306|11302|11315|11305|11305|11298|0
1727806200000|2024-10-01 18:10:00|11308|11303|11305|11303|11314|11305|11304|11302|930
1727806500000|2024-10-01 18:15:00|11307|11304|11309|11303|11317|11308|11307|11303|1083
1727806800000|2024-10-01 18:20:00|11310|11304|11309|11305|11314|11307|11309|11303|400
1727807100000|2024-10-01 18:25:00|11306|11304|11316|11311|11317|11311|11302|11299|2483
1727807400000|2024-10-01 18:30:00|11315|11312|11330|11326|11335|11328|11315|11312|9072
1727807700000|2024-10-01 18:35:00|11331|11327|11347|11341|11348|11341|11328|11327|1555
1727808000000|2024-10-01 18:40:00|11352|11343|11347|11342|11352|11346|11345|11339|2847
1727808300000|2024-10-01 18:45:00|11351|11343|11364|11356|11365|11361|11349|11342|4880
1727808600000|2024-10-01 18:50:00|11363|11360|11372|11367|11373|11367|11360|11356|1370
1727808900000|2024-10-01 18:55:00|11373|11368|11362|11356|11375|11369|11362|11356|4442
1727809200000|2024-10-01 19:00:00|11361|11354|11350|11344|11361|11356|11348|11341|3113
1727809500000|2024-10-01 19:05:00|11349|11345|11347|11341|11357|11347|11347|11341|1508
1727809800000|2024-10-01 19:10:00|11346|11338|11339|11333|11346|11339|11334|11327|2431
1727810100000|2024-10-01 19:15:00|11338|11331|11328|11324|11338|11331|11328|11319|1841
1727810400000|2024-10-01 19:20:00|11327|11325|11340|11335|11341|11335|11327|11325|2446
1727810700000|2024-10-01 19:25:00|11341|11336|11350|11346|11355|11351|11341|11336|8828
1727811000000|2024-10-01 19:30:00|11349|11345|11342|11336|11352|11347|11338|11333|3486
1727811300000|2024-10-01 19:35:00|11341|11337|11344|11340|11352|11345|11335|11329|5280
1727811600000|2024-10-01 19:40:00|11343|11338|11341|11337|11344|11340|11337|11333|4349
1727811900000|2024-10-01 19:45:00|11340|11336|11348|11341|11350|11346|11333|11327|6604
1727812200000|2024-10-01 19:50:00|11347|11343|11335|11332|11350|11348|11331|11328|14619
1727812500000|2024-10-01 19:55:00|11338|11330|11346|11342|11346|11342|11326|11322|46232
1727875800000|2024-10-02 13:30:00|11370|11196|11262|11195|11370|11251|11135|11101|38967
1727876100000|2024-10-02 13:35:00|11276|11196|11296|11232|11318|11266|11253|11196|3476
1727876400000|2024-10-02 13:40:00|11286|11235|11267|11250|11302|11258|11266|11235|1450
1727876700000|2024-10-02 13:45:00|11266|11247|11297|11270|11308|11283|11266|11232|6070
1727877000000|2024-10-02 13:50:00|11314|11283|11319|11304|11319|11304|11292|11283|6923
1727877300000|2024-10-02 13:55:00|11327|11303|11272|11257|11327|11303|11272|11242|3572
1727877600000|2024-10-02 14:00:00|11271|11246|11268|11257|11288|11265|11263|11242|5645
1727877900000|2024-10-02 14:05:00|11279|11258|11245|11228|11279|11262|11245|11227|1600
1727878200000|2024-10-02 14:10:00|11248|11229|11251|11240|11251|11240|11241|11227|5400
1727878500000|2024-10-02 14:15:00|11242|11239|11222|11212|11245|11239|11218|11206|5937
1727878800000|2024-10-02 14:20:00|11218|11211|11218|11204|11223|11211|11208|11200|7600
1727879100000|2024-10-02 14:25:00|11216|11201|11226|11211|11232|11211|11209|11201|2501
1727879400000|2024-10-02 14:30:00|11220|11212|11224|11206|11225|11213|11211|11206|4049
1727879700000|2024-10-02 14:35:00|11225|11207|11198|11185|11233|11220|11198|11182|8443
1727880000000|2024-10-02 14:40:00|11192|11188|11214|11193|11219|11208|11189|11185|14163
1727880300000|2024-10-02 14:45:00|11204|11194|11193|11180|11214|11194|11189|11179|3297
1727880600000|2024-10-02 14:50:00|11192|11179|11191|11178|11193|11179|11183|11169|1740
1727880900000|2024-10-02 14:55:00|11192|11187|11180|11165|11202|11188|11176|11164|4424
1727881200000|2024-10-02 15:00:00|11174|11166|11175|11170|11180|11170|11174|11164|3138
1727881500000|2024-10-02 15:05:00|11177|11171|11163|11150|11186|11185|11160|11141|5631
1727881800000|2024-10-02 15:10:00|11157|11142|11138|11128|11157|11151|11111|11081|13485
1727882100000|2024-10-02 15:15:00|11143|11126|11138|11126|11145|11138|11132|11118|5862
1727882400000|2024-10-02 15:20:00|11137|11128|11128|11109|11137|11128|11123|11106|9661
1727882700000|2024-10-02 15:25:00|11130|11125|11169|11151|11170|11160|11129|11125|9803
1727883000000|2024-10-02 15:30:00|11170|11150|11159|11144|11170|11151|11159|11139|500
1727883300000|2024-10-02 15:35:00|11157|11151|11165|11151|11170|11152|11144|11133|4204
1727883600000|2024-10-02 15:40:00|11159|11150|11178|11167|11178|11167|11159|11150|2619
1727883900000|2024-10-02 15:45:00|11175|11166|11160|11150|11175|11167|11160|11150|1852
1727884200000|2024-10-02 15:50:00|11163|11151|11166|11159|11166|11159|11163|11151|2108
1727884500000|2024-10-02 15:55:00|11167|11164|11151|11142|11167|11164|11147|11139|5979
1727884800000|2024-10-02 16:00:00|11150|11139|11144|11134|11150|11142|11142|11124|2101
1727885100000|2024-10-02 16:05:00|11143|11135|11152|11146|11152|11148|11143|11135|2413
1727885400000|2024-10-02 16:10:00|11153|11150|11147|11136|11163|11153|11147|11134|7752
1727885700000|2024-10-02 16:15:00|11144|11141|11140|11129|11147|11141|11135|11127|3037
1727886000000|2024-10-02 16:20:00|11141|11126|11142|11134|11143|11138|11139|11126|1580
1727886300000|2024-10-02 16:25:00|11143|11135|11146|11141|11146|11142|11142|11133|2284
1727886600000|2024-10-02 16:30:00|11145|11143|11150|11139|11160|11149|11145|11138|3104
1727886900000|2024-10-02 16:35:00|11149|11141|11152|11146|11159|11149|11148|11141|1978
1727887200000|2024-10-02 16:40:00|11154|11147|11150|11145|11160|11149|11149|11142|1140
1727887500000|2024-10-02 16:45:00|11151|11146|11156|11151|11156|11152|11151|11146|7560
1727887800000|2024-10-02 16:50:00|11155|11149|11152|11142|11157|11151|11145|11137|6865
1727888100000|2024-10-02 16:55:00|11151|11151|11154|11142|11157|11151|11151|11142|1500
1727888400000|2024-10-02 17:00:00|11157|11147|11153|11142|11157|11147|11152|11142|1410
1727888700000|2024-10-02 17:05:00|11152|11147|11158|11153|11158|11156|11150|11141|4192
1727889000000|2024-10-02 17:10:00|11157|11151|11151|11145|11158|11151|11146|11139|3661
1727889300000|2024-10-02 17:15:00|11150|11141|11164|11156|11164|11156|11150|11141|1300
1727889600000|2024-10-02 17:20:00|11166|11157|11170|11160|11173|11171|11165|11157|2395
1727889900000|2024-10-02 17:25:00|11171|11163|11173|11160|11175|11173|11171|11160|2483
1727890200000|2024-10-02 17:30:00|11172|11154|11159|11151|11172|11160|11152|11143|10443
1727890500000|2024-10-02 17:35:00|11160|11154|11158|11146|11162|11158|11149|11144|10593
1727890800000|2024-10-02 17:40:00|11156|11150|11164|11156|11165|11159|11153|11150|2346
1727891100000|2024-10-02 17:45:00|11165|11158|11165|11154|11165|11158|11161|11152|1178
1727891400000|2024-10-02 17:50:00|11167|11155|11166|11160|11170|11167|11165|11155|1053
1727891700000|2024-10-02 17:55:00|11167|11163|11174|11166|11180|11166|11167|11160|3805
1727892000000|2024-10-02 18:00:00|11177|11167|11163|11155|11177|11167|11163|11155|3784
1727892300000|2024-10-02 18:05:00|11164|11158|11158|11150|11165|11158|11158|11145|1949
1727892600000|2024-10-02 18:10:00|11157|11151|11165|11159|11166|11160|11155|11151|1934
1727892900000|2024-10-02 18:15:00|11164|11161|11157|11153|11166|11163|11156|11148|831
1727893200000|2024-10-02 18:20:00|11156|11149|11141|11136|11156|11149|11138|11131|8339
1727893500000|2024-10-02 18:25:00|11144|11138|11146|11143|11146|11143|11139|11131|3866
1727893800000|2024-10-02 18:30:00|11147|11137|11141|11135|11151|11142|11141|11135|1333
1727894100000|2024-10-02 18:35:00|11142|11132|11130|11127|11142|11133|11128|11125|2607
1727894400000|2024-10-02 18:40:00|11129|11125|11135|11129|11136|11132|11129|11121|2801
1727894700000|2024-10-02 18:45:00|11134|11128|11140|11136|11143|11138|11132|11128|2229
1727895000000|2024-10-02 18:50:00|11141|11138|11148|11144|11152|11149|11141|11138|3346
1727895300000|2024-10-02 18:55:00|11149|11145|11149|11145|11149|11146|11146|11140|2000
1727895600000|2024-10-02 19:00:00|11148|11143|11169|11167|11169|11167|11148|11143|4319
1727895900000|2024-10-02 19:05:00|11171|11169|11166|11160|11174|11170|11163|11157|3005
1727896200000|2024-10-02 19:10:00|11165|11161|11161|11154|11165|11161|11150|11143|2882
1727896500000|2024-10-02 19:15:00|11160|11155|11148|11141|11161|11155|11144|11139|1757
1727896800000|2024-10-02 19:20:00|11147|11142|11140|11137|11157|11156|11140|11135|6482
1727897100000|2024-10-02 19:25:00|11139|11135|11158|11154|11158|11154|11134|11128|8381
1727897400000|2024-10-02 19:30:00|11157|11153|11141|11137|11158|11153|11138|11132|4923
1727897700000|2024-10-02 19:35:00|11139|11138|11146|11141|11149|11146|11138|11133|4654
1727898000000|2024-10-02 19:40:00|11145|11144|11148|11144|11156|11154|11144|11141|4737
1727898300000|2024-10-02 19:45:00|11147|11143|11122|11118|11147|11144|11122|11113|12556
1727898600000|2024-10-02 19:50:00|11121|11117|11120|11116|11128|11126|11105|11102|29244
1727898900000|2024-10-02 19:55:00|11121|11117|11117|11116|11135|11134|11110|11108|66187
1727962200000|2024-10-03 13:30:00|11223|11056|11141|11081|11223|11090|11113|11050|3335
1727962500000|2024-10-03 13:35:00|11140||11116||11140||11116||2303
1727962800000|2024-10-03 13:40:00|11132|11101|11108|11081|11136|11116|11108|11081|1200
1727963100000|2024-10-03 13:45:00|11107|11085|11111|11081|11157|11111|11104|11081|2505
1727963400000|2024-10-03 13:50:00|11110|11071|11076|11062|11110|11073|11076|11062|1327
1727963700000|2024-10-03 13:55:00|11087|11068|11110|11075|11111|11083|11075|11056|1108
1727964000000|2024-10-03 14:00:00|11154|11089|11113|11093|11158|11098|11096|11075|1669
1727964300000|2024-10-03 14:05:00|11117|11094|11128|11103|11129|11103|11111|11094|400
1727964600000|2024-10-03 14:10:00|11127|11104|11089|11060|11127|11113|11089|11056|2806
1727964900000|2024-10-03 14:15:00|11081|11062|11108|11079|11109|11079|11081|11062|800
1727965200000|2024-10-03 14:20:00|11103|11072|11091|11061|11103|11073|11072|11058|300
1727965500000|2024-10-03 14:25:00|11099|11062|11099|11075|11101|11084|11098|11061|300
1727965800000|2024-10-03 14:30:00|11095|11076|11101|11086|11112|11086|11090|11076|320
1727966100000|2024-10-03 14:35:00|11109|11087|11099|11086|11113|11095|11099|11086|400
1727966400000|2024-10-03 14:40:00|11098|11081|11087|11067|11098|11081|11079|11066|1591
1727966700000|2024-10-03 14:45:00|11078|11059|11084|11065|11097|11081|11077|11059|600
1727967000000|2024-10-03 14:50:00|11085|11066|11088|11078|11089|11078|11084|11066|400
1727967300000|2024-10-03 14:55:00|11091|11074|11074|11062|11091|11074|11074|11062|700
1727967600000|2024-10-03 15:00:00|11068|11055|11067|11051|11074|11057|11060|11050|603
1727967900000|2024-10-03 15:05:00|11068|11055|11095|11077|11096|11077|11068|11055|678
1727968200000|2024-10-03 15:10:00|11094|11076|11081|11061|11094|11076|11074|11059|500
1727968500000|2024-10-03 15:15:00|11086|11062|11091|11074|11092|11074|11086|11062|684
1727968800000|2024-10-03 15:20:00|11087|11075|11091|11083|11100|11083|11085|11075|300
1727969100000|2024-10-03 15:25:00|11089|11082|11077|11066|11090|11082|11077|11064|1141
1727969400000|2024-10-03 15:30:00|11083|11067|11075|11063|11083|11071|11073|11060|500
1727969700000|2024-10-03 15:35:00|11077|11067|11079|11066|11079|11069|11072|11065|600
1727970000000|2024-10-03 15:40:00|11080|11068|11091|11080|11092|11082|11080|11066|300
1727970300000|2024-10-03 15:45:00|11090|11082|11089|11082|11090|11083|11089|11082|400
1727970600000|2024-10-03 15:50:00|11088|11081|11089|11083|11091|11084|11085|11071|638
1727970900000|2024-10-03 15:55:00|11087|11084|11095|11084|11098|11086|11087|11075|712
1727971200000|2024-10-03 16:00:00|11099|11083|11100|11092|11100|11092|11092|11082|551
1727971500000|2024-10-03 16:05:00|11101|11093|11119|11112|11124|11112|11101|11093|788
1727971800000|2024-10-03 16:10:00|11124|11113|11122|11116|11128|11116|11114|11105|401
1727972100000|2024-10-03 16:15:00|11128|11117|11130|11121|11135|11125|11127|11117|700
1727972400000|2024-10-03 16:20:00|11132|11125|11129|11119|11132|11125|11121|11116|800
1727972700000|2024-10-03 16:25:00|11128|11117|11118|11110|11129|11117|11118|11109|1410
1727973000000|2024-10-03 16:30:00|11116|11111|11125|11113|11127|11114|11114|11106|2186
1727973300000|2024-10-03 16:35:00|11124|11114|11117|11109|11124|11114|11117|11109|821
1727973600000|2024-10-03 16:40:00|11116|11106|11104|11092|11116|11106|11101|11086|1105
1727973900000|2024-10-03 16:45:00|11103|11089|11091|11075|11103|11091|11090|11072|1680
1727974200000|2024-10-03 16:50:00|11090|11074|11083|11074|11093|11077|11083|11066|3720
1727974500000|2024-10-03 16:55:00|11091|11075|11094|11082|11105|11092|11078|11073|11274
1727974800000|2024-10-03 17:00:00|11096|11087|11094|11087|11107|11090|11094|11082|1797
1727975100000|2024-10-03 17:05:00|11099|11088|11100|11088|11101|11088|11098|11087|700
1727975400000|2024-10-03 17:10:00|11099|11087|11097|11087|11103|11090|11097|11087|335
1727975700000|2024-10-03 17:15:00|11094|11086|11091|11079|11097|11086|11091|11079|865
1727976000000|2024-10-03 17:20:00|11089|11080|11096|11089|11102|11090|11089|11080|300
1727976300000|2024-10-03 17:25:00|11095|11086|11089|11080|11108|11094|11088|11077|1530
1727976600000|2024-10-03 17:30:00|11088|11079|11100|11091|11102|11091|11088|11079|100
1727976900000|2024-10-03 17:35:00|11102|11092|11100|11092|11105|11098|11097|11089|1139
1727977200000|2024-10-03 17:40:00|11104|11093|11101|11090|11104|11093|11090|11077|834
1727977500000|2024-10-03 17:45:00|11105|11091|11108|11098|11110|11098|11103|11091|524
1727977800000|2024-10-03 17:50:00|11103|11094|11104|11097|11110|11101|11103|11094|1553
1727978100000|2024-10-03 17:55:00|11110|11098|11113|11106|11116|11106|11105|11098|2300
1727978400000|2024-10-03 18:00:00|11108|11105|11108|11101|11117|11106|11106|11093|2685
1727978700000|2024-10-03 18:05:00|11106|11102|11108|11101|11117|11104|11106|11101|325
1727979000000|2024-10-03 18:10:00|11106|11095|11106|11100|11113|11100|11104|11095|1286
1727979300000|2024-10-03 18:15:00|11110|11101|11116|11110|11117|11110|11110|11101|783
1727979600000|2024-10-03 18:20:00|11115|11111|11121|11113|11122|11113|11110|11100|1739
1727979900000|2024-10-03 18:25:00|11122|11114|11122|11118|11129|11118|11118|11111|1232
1727980200000|2024-10-03 18:30:00|11121|11116|11122|11115|11125|11116|11114|11107|1451
1727980500000|2024-10-03 18:35:00|11124|11116|11127|11115|11128|11118|11121|11115|1411
1727980800000|2024-10-03 18:40:00|11122|11116|11120|11112|11125|11116|11119|11112|825
1727981100000|2024-10-03 18:45:00|11119|11113|11116|11110|11119|11115|11116|11110|421
1727981400000|2024-10-03 18:50:00|11117|11114|11120|11116|11128|11117|11117|11111|2061
1727981700000|2024-10-03 18:55:00|11119|11111|11115|11109|11120|11113|11115|11107|921
1727982000000|2024-10-03 19:00:00|11113|11107|11116|11110|11122|11114|11111|11106|2136
1727982300000|2024-10-03 19:05:00|11115|11111|11117|11110|11124|11111|11113|11106|200
1727982600000|2024-10-03 19:10:00|11118|11111|11117|11109|11119|11115|11111|11104|1297
1727982900000|2024-10-03 19:15:00|11118|11110|11122|11116|11127|11117|11117|11110|854
1727983200000|2024-10-03 19:20:00|11121|11118|11126|11123|11132|11126|11121|11116|3074
1727983500000|2024-10-03 19:25:00|11125|11124|11132|11125|11133|11126|11125|11122|1346
1727983800000|2024-10-03 19:30:00|11130|11120|11128|11124|11133|11125|11123|11115|1872
1727984100000|2024-10-03 19:35:00|11126|11122|11135|11130|11135|11131|11126|11119|2179
1727984400000|2024-10-03 19:40:00|11137|11131|11136|11129|11139|11137|11134|11129|2821
1727984700000|2024-10-03 19:45:00|11137|11130|11149|11147|11149|11148|11137|11130|6855
1727985000000|2024-10-03 19:50:00|11151|11148|11155|11153|11161|11156|11146|11141|17142
1727985300000|2024-10-03 19:55:00|11154|11152|11167|11162|11170|11168|11148|11143|70385
1728048600000|2024-10-04 13:30:00|11235|11072|11151|11107|11235|11116|11126|11072|1981
1728048900000|2024-10-04 13:35:00|11165|11108|11173|11138|11183|11149|11162|11108|459
1728049200000|2024-10-04 13:40:00|11172|11139|11163|11131|11173|11140|11154|11130|800
1728049500000|2024-10-04 13:45:00|11170|11136|11152|11120|11170|11148|11152|11119|970
1728049800000|2024-10-04 13:50:00|11139|11118|11128|11104|11139|11119|11128|11103|1550
1728050100000|2024-10-04 13:55:00|11117|11105|11111|11087|11138|11117|11105|11078|2479
1728050400000|2024-10-04 14:00:00|11126|11088|11108|11084|11127|11107|11108|11084|2320
1728050700000|2024-10-04 14:05:00|11122|11085|11102|11086|11133|11113|11102|11083|1881
1728051000000|2024-10-04 14:10:00|11105|11081|11103|11077|11105|11092|11097|11075|525
1728051300000|2024-10-04 14:15:00|11106|11081|11109|11093|11117|11100|11103|11081|900
1728051600000|2024-10-04 14:20:00|11103|11091|11079|11057|11109|11093|11069|11053|6820
1728051900000|2024-10-04 14:25:00|11078|11058|11078|11057|11079|11059|11078|11050|700
1728052200000|2024-10-04 14:30:00|11075|11050|11065|11036|11114|11083|11059|11031|3536
1728052500000|2024-10-04 14:35:00|11052|11024|11054|11027|11054|11036|11027|11011|2114
1728052800000|2024-10-04 14:40:00|11056|11031|11071|11047|11074|11052|11056|11031|0
1728053100000|2024-10-04 14:45:00|11070|11050|11070|11050|11074|11051|11058|11040|500
1728053400000|2024-10-04 14:50:00|11073|11051|11093|11074|11094|11074|11073|11051|2126
1728053700000|2024-10-04 14:55:00|11094|11075|11093|11077|11102|11087|11093|11075|200
1728054000000|2024-10-04 15:00:00|11094|11082|11111|11097|11112|11097|11094|11082|100
1728054300000|2024-10-04 15:05:00|11113|11089|11108|11097|11114|11101|11104|11089|300
1728054600000|2024-10-04 15:10:00|11111|11098|11099|11089|11112|11102|11098|11083|1426
1728054900000|2024-10-04 15:15:00|11100|11083|11104|11083|11104|11092|11099|11083|100
1728055200000|2024-10-04 15:20:00|11098|11084|11092|11074|11098|11084|11084|11069|400
1728055500000|2024-10-04 15:25:00|11084|11075|11080|11067|11095|11082|11079|11057|3314
1728055800000|2024-10-04 15:30:00|11082|11063|11105|11095|11107|11095|11082|11063|303
1728056100000|2024-10-04 15:35:00|11107|11097|11111|11103|11114|11104|11105|11092|445
1728056400000|2024-10-04 15:40:00|11113|11104|11115|11106|11120|11112|11108|11096|1912
1728056700000|2024-10-04 15:45:00|11117|11107|11121|11112|11127|11121|11116|11106|400
1728057000000|2024-10-04 15:50:00|11119|11113|11123|11118|11132|11127|11119|11108|1070
1728057300000|2024-10-04 15:55:00|11128|11119|11125|11118|11132|11125|11123|11112|721
1728057600000|2024-10-04 16:00:00|11129|11119|11166|11159|11168|11159|11128|11119|2615
1728057900000|2024-10-04 16:05:00|11167|11160|11155|11145|11173|11166|11155|11144|1874
1728058200000|2024-10-04 16:10:00|11154|11146|11143|11129|11154|11146|11138|11128|265
1728058500000|2024-10-04 16:15:00|11140|11130|11151|11141|11155|11146|11140|11129|432
1728058800000|2024-10-04 16:20:00|11150|11138|11137|11128|11159|11149|11137|11127|1482
1728059100000|2024-10-04 16:25:00|11136|11127|11127|11116|11139|11129|11127|11115|400
1728059400000|2024-10-04 16:30:00|11126|11114|11128|11119|11134|11124|11123|11112|200
1728059700000|2024-10-04 16:35:00|11133|11120|11148|11144|11152|11144|11131|11118|516
1728060000000|2024-10-04 16:40:00|11147|11135|11148|11140|11159|11149|11145|11135|1132
1728060300000|2024-10-04 16:45:00|11149|11141|11151|11140|11157|11146|11147|11136|0
1728060600000|2024-10-04 16:50:00|11150|11141|11153|11146|11156|11148|11146|11135|241
1728060900000|2024-10-04 16:55:00|11154|11147|11155|11149|11160|11149|11147|11141|950
1728061200000|2024-10-04 17:00:00|11152|11150|11155|11147|11163|11158|11151|11137|1034
1728061500000|2024-10-04 17:05:00|11157|11146|11158|11149|11169|11158|11156|11146|803
1728061800000|2024-10-04 17:10:00|11165|11150|11162|11155|11165|11157|11158|11148|1027
1728062100000|2024-10-04 17:15:00|11159|11154|11160|11153|11162|11157|11157|11147|570
1728062400000|2024-10-04 17:20:00|11161|11154|11170|11163|11174|11163|11161|11154|1619
1728062700000|2024-10-04 17:25:00|11173|11164|11167|11158|11173|11171|11166|11157|2856
1728063000000|2024-10-04 17:30:00|11166|11157|11184|11175|11187|11178|11165|11157|900
1728063300000|2024-10-04 17:35:00|11183|11176|11186|11176|11193|11185|11171|11160|1178
1728063600000|2024-10-04 17:40:00|11187|11177|11197|11190|11197|11190|11187|11174|300
1728063900000|2024-10-04 17:45:00|11195|11189|11190|11182|11202|11190|11190|11178|1098
1728064200000|2024-10-04 17:50:00|11193|11183|11178|11171|11193|11184|11173|11166|804
1728064500000|2024-10-04 17:55:00|11182|11172|11167|11157|11182|11174|11166|11157|476
1728064800000|2024-10-04 18:00:00|11169|11158|11162|11153|11176|11165|11160|11150|305
1728065100000|2024-10-04 18:05:00|11163|11154|11164|11158|11169|11161|11161|11154|551
1728065400000|2024-10-04 18:10:00|11168|11159|11158|11151|11168|11159|11156|11149|300
1728065700000|2024-10-04 18:15:00|11157|11147|11164|11157|11164|11157|11154|11147|100
1728066000000|2024-10-04 18:20:00|11165|11158|11173|11167|11173|11168|11164|11157|400
1728066300000|2024-10-04 18:25:00|11172|11168|11171|11164|11179|11170|11168|11164|903
1728066600000|2024-10-04 18:30:00|11170|11161|11176|11171|11179|11172|11166|11156|300
1728066900000|2024-10-04 18:35:00|11174|11168|11182|11176|11182|11176|11173|11164|109
1728067200000|2024-10-04 18:40:00|11184|11177|11174|11169|11189|11179|11174|11168|214
1728067500000|2024-10-04 18:45:00|11175|11166|11177|11172|11181|11175|11173|11163|1207
1728067800000|2024-10-04 18:50:00|11176|11166|11174|11165|11179|11172|11172|11164|546
1728068100000|2024-10-04 18:55:00|11171|11163|11174|11167|11177|11171|11171|11162|200
1728068400000|2024-10-04 19:00:00|11173|11166|11159|11154|11173|11166|11158|11152|400
1728068700000|2024-10-04 19:05:00|11161|11155|11162|11158|11167|11162|11161|11154|876
1728069000000|2024-10-04 19:10:00|11165|11159|11171|11166|11174|11166|11165|11159|489
1728069300000|2024-10-04 19:15:00|11168|11165|11165|11158|11170|11165|11165|11158|809
1728069600000|2024-10-04 19:20:00|11164|11159|11166|11163|11173|11165|11164|11155|677
1728069900000|2024-10-04 19:25:00|11167|11164|11159|11155|11169|11164|11157|11153|502
1728070200000|2024-10-04 19:30:00|11160|11156|11158|11152|11162|11156|11149|11142|1435
1728070500000|2024-10-04 19:35:00|11157|11151|11161|11156|11166|11161|11154|11149|1814
1728070800000|2024-10-04 19:40:00|11160|11158|11155|11150|11163|11159|11153|11146|1824
1728071100000|2024-10-04 19:45:00|11154|11148|11138|11123|11154|11148|11129|11123|2658
1728071400000|2024-10-04 19:50:00|11141|11128|11134|11129|11148|11144|11129|11125|7691
1728071700000|2024-10-04 19:55:00|11133|11127|11135|11134|11141|11137|11119|11118|37432
1728307800000|2024-10-07 13:30:00|11124|11011|11063|11021|11124|11037|11063|11001|3159
1728308100000|2024-10-07 13:35:00|11046||11059||11062||11037||243
1728308400000|2024-10-07 13:40:00|11058|11022|11067|11033|11069|11033|11058|11022|300
1728308700000|2024-10-07 13:45:00|11063|11024|11037|11012|11063|11030|11037|11012|1800
1728309000000|2024-10-07 13:50:00|11036|11034|11046|11031|11054|11034|11025|11008|2624
1728309300000|2024-10-07 13:55:00|11045|11033|11031|11013|11048|11036|11031|11013|1549
1728309600000|2024-10-07 14:00:00|11030|11019|11030|11011|11037|11023|11028|11008|500
1728309900000|2024-10-07 14:05:00|11029|11012|11046|11026|11050|11026|11029|11012|722
1728310200000|2024-10-07 14:10:00|11045|11027|11049|11028|11059|11043|11038|11023|1538
1728310500000|2024-10-07 14:15:00|11048|11029|11048|11029|11052|11029|11047|11029|500
1728310800000|2024-10-07 14:20:00|11052|11023|11052|11039|11055|11039|11044|11023|1520
1728311100000|2024-10-07 14:25:00|11047|11030|11028|11010|11050|11032|11028|11010|900
1728311400000|2024-10-07 14:30:00|11027|11009|11034|11022|11035|11022|11020|11008|750
1728311700000|2024-10-07 14:35:00|11037|11023|11032|11019|11037|11027|11028|11012|600
1728312000000|2024-10-07 14:40:00|11027|11012|11016|11008|11027|11012|11016|11008|1400
1728312300000|2024-10-07 14:45:00|11015|11009|11012|11007|11019|11009|11010|11002|5366
1728312600000|2024-10-07 14:50:00|11014|11008|11020|11015|11029|11021|11012|11006|4445
1728312900000|2024-10-07 14:55:00|11019|11007|11017|11011|11019|11011|11010|11000|1062
1728313200000|2024-10-07 15:00:00|11016|11010|11032|11025|11032|11025|11016|11003|2705
1728313500000|2024-10-07 15:05:00|11034|11026|11044|11032|11044|11034|11034|11019|804
1728313800000|2024-10-07 15:10:00|11048|11033|11032|11025|11048|11035|11029|11019|1272
1728314100000|2024-10-07 15:15:00|11030|11023|11034|11024|11034|11028|11027|11016|1012
1728314400000|2024-10-07 15:20:00|11032|11026|11030|11019|11034|11027|11030|11016|400
1728314700000|2024-10-07 15:25:00|11029|11021|11025|11018|11029|11023|11023|11018|1523
1728315000000|2024-10-07 15:30:00|11024|11019|11026|11021|11030|11021|11022|11010|681
1728315300000|2024-10-07 15:35:00|11025|11020|11030|11025|11032|11026|11025|11017|500
1728315600000|2024-10-07 15:40:00|11029|11023|11020|11013|11029|11024|11019|11012|990
1728315900000|2024-10-07 15:45:00|11021|11014|11041|11033|11042|11040|11021|11012|2458
1728316200000|2024-10-07 15:50:00|11040|11032|11027|11020|11047|11040|11027|11017|1016
1728316500000|2024-10-07 15:55:00|11023|11015|11026|11018|11031|11020|11021|11012|933
1728316800000|2024-10-07 16:00:00|11025|11017|11019|11004|11025|11017|11019|11001|900
1728317100000|2024-10-07 16:05:00|11024|11007|11028|11009|11031|11016|11020|11007|903
1728317400000|2024-10-07 16:10:00|11027|11012|11017|11007|11027|11014|11017|11007|400
1728317700000|2024-10-07 16:15:00|11016|11008|11016|11010|11017|11013|11016|11006|321
1728318000000|2024-10-07 16:20:00|11019|11008|11022|11008|11024|11019|11015|11006|510
1728318300000|2024-10-07 16:25:00|11025|11009|11036|11025|11039|11034|11025|11009|1104
1728318600000|2024-10-07 16:30:00|11035|11026|11033|11026|11035|11028|11033|11020|700
1728318900000|2024-10-07 16:35:00|11031|11027|11028|11021|11033|11029|11026|11018|2286
1728319200000|2024-10-07 16:40:00|11027|11020|11032|11025|11034|11026|11024|11013|1183
1728319500000|2024-10-07 16:45:00|11031|11024|11039|11033|11042|11034|11031|11024|1033
1728319800000|2024-10-07 16:50:00|11042|11034|11045|11039|11050|11044|11035|11033|1199
1728320100000|2024-10-07 16:55:00|11044|11036|11048|11042|11048|11042|11041|11034|970
1728320400000|2024-10-07 17:00:00|11047|11041|11042|11035|11048|11045|11041|11034|1337
1728320700000|2024-10-07 17:05:00|11041|11036|11034|11027|11041|11037|11034|11024|766
1728321000000|2024-10-07 17:10:00|11036|11028|11047|11043|11051|11043|11036|11028|908
1728321300000|2024-10-07 17:15:00|11053|11044|11046|11039|11054|11046|11046|11035|1296
1728321600000|2024-10-07 17:20:00|11045|11040|11044|11037|11047|11041|11041|11032|1064
1728321900000|2024-10-07 17:25:00|11043|11038|11047|11041|11050|11044|11043|11038|800
1728322200000|2024-10-07 17:30:00|11046|11040|11049|11041|11050|11041|11041|11032|1082
1728322500000|2024-10-07 17:35:00|11048|11038|11045|11040|11050|11044|11042|11038|400
1728322800000|2024-10-07 17:40:00|11048|11041|11047|11043|11051|11045|11045|11039|1829
1728323100000|2024-10-07 17:45:00|11052|11044|11042|11035|11052|11044|11042|11033|1341
1728323400000|2024-10-07 17:50:00|11041|11034|11039|11033|11041|11035|11026|11017|1259
1728323700000|2024-10-07 17:55:00|11038|11029|11038|11034|11039|11034|11036|11029|240
1728324000000|2024-10-07 18:00:00|11037|11032|11036|11032|11037|11034|11033|11029|1011
1728324300000|2024-10-07 18:05:00|11039|11031|11044|11039|11044|11039|11039|11031|700
1728324600000|2024-10-07 18:10:00|11047|11041|11054|11046|11054|11048|11047|11041|2678
1728324900000|2024-10-07 18:15:00|11050|11047|11037|11031|11052|11047|11037|11030|703
1728325200000|2024-10-07 18:20:00|11038|11033|11038|11034|11039|11035|11037|11029|300
1728325500000|2024-10-07 18:25:00|11041|11035|11030|11026|11042|11036|11027|11021|1000
1728325800000|2024-10-07 18:30:00|11028|11024|11022|11014|11031|11024|11008|11001|3858
1728326100000|2024-10-07 18:35:00|11021|11012|11023|11007|11027|11013|11013|11003|1100
1728326400000|2024-10-07 18:40:00|11025|11008|11025|11013|11032|11019|11025|11008|400
1728326700000|2024-10-07 18:45:00|11021|11010|11017|11007|11021|11010|11010|11002|2119
1728327000000|2024-10-07 18:50:00|11023|11009|11020|11013|11023|11015|11015|11007|1195
1728327300000|2024-10-07 18:55:00|11024|11014|11003|10996|11024|11017|11000|10994|11587
1728327600000|2024-10-07 19:00:00|11007|10997|11009|11004|11014|11009|11004|10997|900
1728327900000|2024-10-07 19:05:00|11011|11005|11021|11015|11022|11016|11010|11005|656
1728328200000|2024-10-07 19:10:00|11022|11016|11015|11007|11022|11016|11011|11007|1326
1728328500000|2024-10-07 19:15:00|11018|11008|11027|11021|11027|11021|11018|11003|1422
1728328800000|2024-10-07 19:20:00|11026|11022|11032|11028|11036|11029|11024|11020|1000
1728329100000|2024-10-07 19:25:00|11034|11030|11032|11028|11037|11032|11031|11021|2657
1728329400000|2024-10-07 19:30:00|11031|11027|11025|11021|11031|11027|11023|11020|2320
1728329700000|2024-10-07 19:35:00|11024|11020|11028|11025|11030|11025|11020|11016|2891
1728330000000|2024-10-07 19:40:00|11027|11026|11036|11031|11037|11031|11024|11022|4444
1728330300000|2024-10-07 19:45:00|11035|11032|11025|11023|11035|11033|11025|11021|10509
1728330600000|2024-10-07 19:50:00|11021|11020|11028|11023|11032|11028|11018|10999|20340
1728330900000|2024-10-07 19:55:00|11029|11021|11027|11024|11029|11027|11009|11006|53138
1728394200000|2024-10-08 13:30:00|11146|10980|11099|11048|11146|11066|11070|10980|2683
1728394500000|2024-10-08 13:35:00|11096|11046|11051|11014|11096|11046|11048|11006|2602
1728394800000|2024-10-08 13:40:00|11044|11020|11030|10991|11044|11020|11028|10991|400
1728395100000|2024-10-08 13:45:00|11027|11005|11026|11006|11027|11006|11016|10991|100
1728395400000|2024-10-08 13:50:00|11025|11003|11033|11006|11033|11006|11013|10992|623
1728395700000|2024-10-08 13:55:00|11026|11005|11005|10993|11026|11005|11005|10993|5400
1728396000000|2024-10-08 14:00:00|11004|10991|11011|10993|11023|11006|10999|10983|6519
1728396300000|2024-10-08 14:05:00|11022|10994|11031|11002|11032|11011|11013|10994|858
1728396600000|2024-10-08 14:10:00|11029|10994|10998|10980|11031|10994|10988|10980|2024
1728396900000|2024-10-08 14:15:00|10997|10977|10985|10976|10998|10980|10972|10968|7020
1728397200000|2024-10-08 14:20:00|10982|10979|10980|10970|10985|10979|10978|10966|3479
1728397500000|2024-10-08 14:25:00|10982|10971|10972|10963|10990|10978|10968|10963|2280
1728397800000|2024-10-08 14:30:00|10966|10961|10966|10954|10972|10963|10960|10953|500
1728398100000|2024-10-08 14:35:00|10962|10956|10959|10951|10966|10956|10955|10950|895
1728398400000|2024-10-08 14:40:00|10960|10952|10971|10956|10980|10971|10953|10936|4697
1728398700000|2024-10-08 14:45:00|10972|10962|10969|10953|10972|10962|10969|10953|1454
1728399000000|2024-10-08 14:50:00|10968|10954|10957|10942|10971|10957|10955|10942|2183
1728399300000|2024-10-08 14:55:00|10959|10944|10953|10942|10964|10956|10953|10940|1907
1728399600000|2024-10-08 15:00:00|10954|10941|10967|10957|10970|10957|10954|10941|1800
1728399900000|2024-10-08 15:05:00|10969|10956|10970|10961|10974|10963|10965|10956|1650
1728400200000|2024-10-08 15:10:00|10971|10962|10969|10963|10976|10966|10967|10962|1300
1728400500000|2024-10-08 15:15:00|10972|10964|10984|10974|10986|10974|10972|10964|996
1728400800000|2024-10-08 15:20:00|10987|10975|10986|10977|10991|10979|10985|10975|0
1728401100000|2024-10-08 15:25:00|10989|10978|10990|10980|10994|10987|10986|10977|900
1728401400000|2024-10-08 15:30:00|10991|10981|10982|10975|10994|10987|10980|10970|1251
1728401700000|2024-10-08 15:35:00|10981|10971|10968|10958|10981|10974|10968|10958|1813
1728402000000|2024-10-08 15:40:00|10966|10957|10960|10951|10966|10957|10957|10951|2902
1728402300000|2024-10-08 15:45:00|10962|10953|10961|10952|10965|10956|10955|10944|800
1728402600000|2024-10-08 15:50:00|10966|10953|10964|10958|10970|10963|10962|10952|700
1728402900000|2024-10-08 15:55:00|10963|10957|10973|10967|10974|10967|10963|10953|1200
1728403200000|2024-10-08 16:00:00|10974|10969|10985|10979|10993|10980|10970|10964|4479
1728403500000|2024-10-08 16:05:00|10987|10980|10990|10981|10993|10985|10987|10980|0
1728403800000|2024-10-08 16:10:00|10991|10982|10982|10972|10995|10984|10982|10970|774
1728404100000|2024-10-08 16:15:00|10981|10971|10980|10968|10981|10971|10978|10967|502
1728404400000|2024-10-08 16:20:00|10984|10969|10987|10981|10988|10981|10984|10969|1588
1728404700000|2024-10-08 16:25:00|10988|10982|10997|10992|10998|10992|10988|10981|1000
1728405000000|2024-10-08 16:30:00|10999|10993|11002|10994|11002|10996|10999|10993|1064
1728405300000|2024-10-08 16:35:00|11005|10997|11006|10998|11006|10999|11003|10997|498
1728405600000|2024-10-08 16:40:00|11005|10999|11001|10993|11005|11003|10997|10991|1282
1728405900000|2024-10-08 16:45:00|11000|10994|10984|10980|11003|10994|10984|10980|1605
1728406200000|2024-10-08 16:50:00|10983|10979|10985|10979|10985|10981|10981|10974|604
1728406500000|2024-10-08 16:55:00|10984|10978|10983|10979|10984|10981|10978|10975|2656
1728406800000|2024-10-08 17:00:00|10982|10978|10977|10972|10985|10980|10977|10971|2233
1728407100000|2024-10-08 17:05:00|10976|10973|10963|10958|10979|10975|10963|10957|68397
1728407400000|2024-10-08 17:10:00|10966|10961|10968|10961|10969|10964|10961|10957|4981
1728407700000|2024-10-08 17:15:00|10969|10957|10964|10960|10970|10961|10961|10956|1300
1728408000000|2024-10-08 17:20:00|10968|10961|10993|10985|10993|10987|10968|10961|518
1728408300000|2024-10-08 17:25:00|10992|10984|10987|10982|10992|10984|10983|10978|1485
1728408600000|2024-10-08 17:30:00|10986|10981|10993|10985|10993|10985|10986|10978|423
1728408900000|2024-10-08 17:35:00|10990|10984|10978|10971|10990|10984|10977|10968|1016
1728409200000|2024-10-08 17:40:00|10980|10972|10982|10974|10983|10974|10980|10972|492
1728409500000|2024-10-08 17:45:00|10981|10973|10979|10972|10981|10976|10979|10972|200
1728409800000|2024-10-08 17:50:00|10978|10973|10980|10972|10980|10973|10974|10968|902
1728410100000|2024-10-08 17:55:00|10979|10974|10985|10981|10985|10981|10978|10974|401
1728410400000|2024-10-08 18:00:00|10989|10982|10990|10984|10993|10986|10987|10982|406
1728410700000|2024-10-08 18:05:00|10992|10985|10986|10981|10992|10987|10984|10981|500
1728411000000|2024-10-08 18:10:00|10985|10982|10981|10974|10985|10982|10979|10971|1239
1728411300000|2024-10-08 18:15:00|10980|10975|10980|10976|10981|10977|10980|10974|400
1728411600000|2024-10-08 18:20:00|10982|10977|10982|10977|10982|10978|10982|10976|708
1728411900000|2024-10-08 18:25:00|10980|10976|10973|10968|10980|10976|10973|10967|2331
1728412200000|2024-10-08 18:30:00|10974|10969|10989|10982|10991|10982|10973|10968|6341
1728412500000|2024-10-08 18:35:00|10987|10983|10987|10982|10989|10983|10983|10979|600
1728412800000|2024-10-08 18:40:00|10985|10983|10986|10980|10987|10983|10983|10979|951
1728413100000|2024-10-08 18:45:00|10985|10979|10987|10981|10988|10981|10983|10976|300
1728413400000|2024-10-08 18:50:00|10984|10980|10984|10980|10984|10980|10984|10980|600
1728413700000|2024-10-08 18:55:00|10983|10979|10980|10975|10984|10981|10979|10974|500
1728414000000|2024-10-08 19:00:00|10979|10973|10981|10974|10984|10978|10977|10972|1453
1728414300000|2024-10-08 19:05:00|10979|10973|10974|10967|10980|10973|10971|10959|6700
1728414600000|2024-10-08 19:10:00|10973|10968|10972|10967|10976|10969|10969|10966|5740
1728414900000|2024-10-08 19:15:00|10975|10968|10957|10950|10975|10968|10954|10947|24242
1728415200000|2024-10-08 19:20:00|10960|10948|10961|10955|10964|10957|10950|10942|1100
1728415500000|2024-10-08 19:25:00|10957|10954|10952|10948|10961|10957|10952|10946|1320
1728415800000|2024-10-08 19:30:00|10951|10946|10959|10954|10969|10960|10951|10945|26875
1728416100000|2024-10-08 19:35:00|10960|10953|10959|10953|10966|10958|10959|10953|820
1728416400000|2024-10-08 19:40:00|10958|10952|10948|10943|10959|10954|10948|10942|718
1728416700000|2024-10-08 19:45:00|10951|10944|10947|10944|10954|10950|10947|10943|625
1728417000000|2024-10-08 19:50:00|10956|10950|10967|10958|10967|10960|10945|10941|1194
1728417300000|2024-10-08 19:55:00|10966|10959|10969|10959|10981|10978|10965|10959|3007
1728480600000|2024-10-09 13:30:00|11027|10883|11016|10943|11027|10948|11016|10883|1522
1728480900000|2024-10-09 13:35:00|11027|10949|11027|10987|11029|10992|11015|10949|379
1728481200000|2024-10-09 13:40:00|11026|10992|11038|11005|11048|11005|11015|10987|210
1728481500000|2024-10-09 13:45:00|11037|11007|11046|11020|11048|11020|11033|11007|2146
1728481800000|2024-10-09 13:50:00|11045|11023|11045|11029|11066|11030|11038|11023|1052
1728482100000|2024-10-09 13:55:00|11044|11018|11046|11026|11050|11026|11030|11014|2800
1728482400000|2024-10-09 14:00:00|11041|11025|11053|11029|11061|11038|11036|11025|800
1728482700000|2024-10-09 14:05:00|11050|11031|11046|11032|11050|11042|11043|11030|635
1728483000000|2024-10-09 14:10:00|11043|11030|11040|11027|11050|11044|11040|11026|1400
1728483300000|2024-10-09 14:15:00|11038|11025|11042|11036|11050|11036|11037|11025|600
1728483600000|2024-10-09 14:20:00|11041|11034|11050|11038|11050|11038|11037|11030|3751
1728483900000|2024-10-09 14:25:00|11045|11037|11052|11043|11063|11050|11044|11035|3116
1728484200000|2024-10-09 14:30:00|11050|11044|11040|11033|11050|11044|11040|11033|2571
1728484500000|2024-10-09 14:35:00|11041|11034|11041|11034|11050|11041|11041|11034|1200
1728484800000|2024-10-09 14:40:00|11040|11035|11041|11032|11048|11035|11026|11023|7948
1728485100000|2024-10-09 14:45:00|11042|11033|11063|11047|11063|11049|11041|11033|1585
1728485400000|2024-10-09 14:50:00|11062|11050|11075|11070|11077|11070|11061|11047|400
1728485700000|2024-10-09 14:55:00|11074|11069|11082|11067|11084|11070|11070|11060|4877
1728486000000|2024-10-09 15:00:00|11081|11068|11088|11079|11096|11086|11080|11068|3101
1728486300000|2024-10-09 15:05:00|11087|11078|11106|11089|11112|11089|11083|11068|1941
1728486600000|2024-10-09 15:10:00|11107|11092|11105|11092|11107|11097|11104|11089|400
1728486900000|2024-10-09 15:15:00|11104|11093|11108|11096|11111|11103|11101|11092|1505
1728487200000|2024-10-09 15:20:00|11107|11099|11126|11108|11129|11108|11107|11099|640
1728487500000|2024-10-09 15:25:00|11125|11105|11124|11116|11131|11128|11113|11105|4624
1728487800000|2024-10-09 15:30:00|11125|11117|11129|11123|11130|11127|11123|11117|575
1728488100000|2024-10-09 15:35:00|11128|11122|11127|11117|11128|11123|11116|11109|3931
1728488400000|2024-10-09 15:40:00|11129|11118|11132|11124|11135|11129|11129|11118|3238
1728488700000|2024-10-09 15:45:00|11133|11126|11131|11123|11135|11131|11129|11119|2092
1728489000000|2024-10-09 15:50:00|11132|11126|11134|11130|11135|11133|11132|11126|1340
1728489300000|2024-10-09 15:55:00|11135|11131|11115|11107|11135|11131|11111|11104|2285
1728489600000|2024-10-09 16:00:00|11113|11108|11106|11096|11113|11108|11103|11094|1207
1728489900000|2024-10-09 16:05:00|11107|11097|11123|11113|11123|11113|11107|11094|1553
1728490200000|2024-10-09 16:10:00|11124|11114|11128|11121|11128|11123|11122|11114|967
1728490500000|2024-10-09 16:15:00|11127|11122|11123|11113|11127|11123|11118|11109|1357
1728490800000|2024-10-09 16:20:00|11127|11114|11112|11106|11127|11118|11110|11101|1182
1728491100000|2024-10-09 16:25:00|11111|11105|11098|11089|11111|11107|11098|11088|900
1728491400000|2024-10-09 16:30:00|11097|11090|11093|11088|11097|11091|11090|11080|980
1728491700000|2024-10-09 16:35:00|11094|11089|11102|11096|11105|11098|11094|11088|1702
1728492000000|2024-10-09 16:40:00|11108|11097|11093|11087|11108|11097|11093|11086|1000
1728492300000|2024-10-09 16:45:00|11094|11088|11099|11092|11101|11092|11089|11085|4206
1728492600000|2024-10-09 16:50:00|11094|11091|11083|11077|11096|11091|11082|11076|1800
1728492900000|2024-10-09 16:55:00|11082|11075|11083|11079|11091|11079|11073|11064|21332
1728493200000|2024-10-09 17:00:00|11085|11082|11103|11094|11105|11094|11084|11071|5001
1728493500000|2024-10-09 17:05:00|11102|11091|11106|11097|11106|11097|11100|11091|1500
1728493800000|2024-10-09 17:10:00|11108|11098|11111|11107|11116|11112|11108|11098|1788
1728494100000|2024-10-09 17:15:00|11110|11105|11112|11104|11114|11108|11107|11100|1300
1728494400000|2024-10-09 17:20:00|11110|11103|11110|11106|11112|11107|11101|11090|2298
1728494700000|2024-10-09 17:25:00|11109|11105|11097|11091|11110|11106|11097|11090|6445
1728495000000|2024-10-09 17:30:00|11098|11093|11110|11103|11112|11105|11098|11090|3885
1728495300000|2024-10-09 17:35:00|11108|11104|11114|11110|11114|11111|11108|11104|2416
1728495600000|2024-10-09 17:40:00|11113|11109|11123|11118|11127|11123|11113|11109|1605
1728495900000|2024-10-09 17:45:00|11122|11117|11122|11118|11125|11120|11120|11114|2480
1728496200000|2024-10-09 17:50:00|11121|11117|11109|11104|11121|11117|11104|11098|1991
1728496500000|2024-10-09 17:55:00|11111|11105|11108|11103|11113|11107|11108|11099|700
1728496800000|2024-10-09 18:00:00|11107|11102|11109|11105|11109|11105|11106|11096|1020
1728497100000|2024-10-09 18:05:00|11112|11106|11113|11107|11123|11113|11111|11105|1923
1728497400000|2024-10-09 18:10:00|11112|11108|11104|11097|11112|11109|11102|11095|1665
1728497700000|2024-10-09 18:15:00|11103|11098|11105|11099|11106|11100|11099|11094|811
1728498000000|2024-10-09 18:20:00|11102|11098|11100|11096|11105|11102|11097|11091|1993
1728498300000|2024-10-09 18:25:00|11102|11097|11104|11098|11111|11102|11100|11095|2375
1728498600000|2024-10-09 18:30:00|11103|11097|11101|11095|11105|11098|11099|11093|1398
1728498900000|2024-10-09 18:35:00|11100|11096|11109|11105|11114|11107|11100|11096|2989
1728499200000|2024-10-09 18:40:00|11111|11106|11110|11104|11117|11110|11109|11103|1734
1728499500000|2024-10-09 18:45:00|11111|11105|11112|11109|11114|11109|11111|11104|380
1728499800000|2024-10-09 18:50:00|11111|11108|11111|11107|11117|11111|11108|11106|3053
1728500100000|2024-10-09 18:55:00|11112|11106|11116|11112|11119|11113|11111|11106|2370
1728500400000|2024-10-09 19:00:00|11115|11111|11113|11108|11116|11113|11112|11108|2044
1728500700000|2024-10-09 19:05:00|11114|11109|11112|11106|11120|11113|11111|11106|2626
1728501000000|2024-10-09 19:10:00|11111|11108|11113|11110|11114|11111|11110|11104|1616
1728501300000|2024-10-09 19:15:00|11112|11111|11132|11127|11135|11130|11112|11111|7370
1728501600000|2024-10-09 19:20:00|11131|11126|11135|11131|11135|11131|11129|11126|1700
1728501900000|2024-10-09 19:25:00|11134|11130|11146|11141|11146|11141|11134|11130|5533
1728502200000|2024-10-09 19:30:00|11145|11142|11150|11145|11156|11151|11143|11140|6924
1728502500000|2024-10-09 19:35:00|11148|11144|11156|11153|11164|11160|11144|11137|8552
1728502800000|2024-10-09 19:40:00|11157|11154|11152|11148|11161|11156|11152|11147|7865
1728503100000|2024-10-09 19:45:00|11154|11149|11178|11176|11179|11177|11152|11148|9612
1728503400000|2024-10-09 19:50:00|11180|11177|11188|11183|11191|11188|11172|11169|21055
1728503700000|2024-10-09 19:55:00|11187|11182|11162|11159|11187|11182|11159|11157|47412
1728567000000|2024-10-10 13:30:00|11250|11062|11142|11104|11250|11144|11126|11035|3119
1728567300000|2024-10-10 13:35:00|11148|11105|11136|11102|11148|11130|11112|11084|18025
1728567600000|2024-10-10 13:40:00|11141|11103|11137|11106|11141|11115|11122|11091|1900
1728567900000|2024-10-10 13:45:00|11136|11107|11157|11128|11158|11129|11132|11107|7911
1728568200000|2024-10-10 13:50:00|11153|11129|11168|11160|11172|11160|11151|11129|3571
1728568500000|2024-10-10 13:55:00|11163|11161|11154|11121|11173|11161|11149|11120|1954
1728568800000|2024-10-10 14:00:00|11153|11122|11134|11114|11153|11128|11132|11113|2043
1728569100000|2024-10-10 14:05:00|11136|11119|11134|11111|11149|11133|11133|11107|1667
1728569400000|2024-10-10 14:10:00|11128|11112|11127|11114|11128|11117|11127|11111|988
1728569700000|2024-10-10 14:15:00|11126|11113|11108|11087|11128|11115|11108|11086|1068
1728570000000|2024-10-10 14:20:00|11105|11088|11102|11092|11105|11093|11091|11082|3053
1728570300000|2024-10-10 14:25:00|11099|11089|11077|11062|11099|11089|11077|11053|1696
1728570600000|2024-10-10 14:30:00|11074|11063|11081|11063|11084|11071|11071|11059|1274
1728570900000|2024-10-10 14:35:00|11079|11064|11078|11058|11079|11067|11072|11058|626
1728571200000|2024-10-10 14:40:00|11077|11059|11083|11067|11083|11067|11072|11059|2247
1728571500000|2024-10-10 14:45:00|11078|11066|11074|11065|11082|11069|11074|11065|6197
1728571800000|2024-10-10 14:50:00|11072|11063|11066|11054|11082|11070|11066|11052|2142
1728572100000|2024-10-10 14:55:00|11065|11053|11061|11049|11078|11068|11056|11043|40556
1728572400000|2024-10-10 15:00:00|11060|11050|11078|11067|11086|11073|11060|11050|2991
1728572700000|2024-10-10 15:05:00|11077|11071|11086|11076|11093|11076|11077|11071|1892
1728573000000|2024-10-10 15:10:00|11088|11077|11082|11071|11095|11078|11082|11071|1616
1728573300000|2024-10-10 15:15:00|11081|11065|11069|11055|11082|11069|11068|11055|815
1728573600000|2024-10-10 15:20:00|11068|11054|11076|11061|11077|11061|11067|11054|100
1728573900000|2024-10-10 15:25:00|11075|11062|11074|11061|11078|11062|11067|11059|300
1728574200000|2024-10-10 15:30:00||11062||11062||11062||11062|2230
1728574500000|2024-10-10 15:35:00|11072|11063|11072|11066|11074|11068|11070|11063|1740
1728574800000|2024-10-10 15:40:00|11073|11067|11072|11062|11084|11071|11072|11062|1721
1728575100000|2024-10-10 15:45:00|11071|11063|11066|11055|11074|11065|11066|11053|456
1728575400000|2024-10-10 15:50:00|11065|11054|11069|11061|11074|11061|11062|11054|925
1728575700000|2024-10-10 15:55:00|11068|11059|11061|11054|11068|11059|11061|11054|710
1728576000000|2024-10-10 16:00:00|11063|11055|11064|11058|11071|11060|11063|11055|1024
1728576300000|2024-10-10 16:05:00|11066|11057|11067|11060|11075|11066|11063|11055|952
1728576600000|2024-10-10 16:10:00|11068|11064|11072|11063|11073|11065|11068|11062|415
1728576900000|2024-10-10 16:15:00|11071|11064|11079|11066|11079|11068|11068|11057|11703
1728577200000|2024-10-10 16:20:00|11075|11067|11075|11061|11079|11070|11072|11059|2400
1728577500000|2024-10-10 16:25:00|11074|11063|11076|11071|11078|11071|11073|11063|2808
1728577800000|2024-10-10 16:30:00|11077|11072|11079|11073|11083|11076|11077|11066|4301
1728578100000|2024-10-10 16:35:00|11081|11076|11089|11081|11090|11081|11081|11073|709
1728578400000|2024-10-10 16:40:00|11088|11078|11060|11056|11088|11078|11060|11053|2576
1728578700000|2024-10-10 16:45:00|11059|11057|11049|11041|11063|11057|11048|11041|900
1728579000000|2024-10-10 16:50:00|11048|11042|11059|11053|11063|11058|11048|11042|1943
1728579300000|2024-10-10 16:55:00|11058|11052|11058|11052|11064|11058|11058|11052|1582
1728579600000|2024-10-10 17:00:00|11057|11053|11052|11048|11058|11054|11052|11043|1122
1728579900000|2024-10-10 17:05:00|11051|11047|11051|11046|11054|11049|11050|11041|1400
1728580200000|2024-10-10 17:10:00|11050|11047|11052|11048|11055|11050|11049|11042|2009
1728580500000|2024-10-10 17:15:00|11054|11049|11060|11057|11060|11057|11048|11043|1988
1728580800000|2024-10-10 17:20:00|11061|11058|11070|11066|11073|11066|11061|11052|1863
1728581100000|2024-10-10 17:25:00|11071|11067|11064|11060|11072|11067|11062|11056|1429
1728581400000|2024-10-10 17:30:00|11065|11059|11076|11072|11079|11073|11065|11059|808
1728581700000|2024-10-10 17:35:00|11077|11073|11064|11057|11077|11073|11063|11055|4557
1728582000000|2024-10-10 17:40:00|11066|11059|11063|11059|11067|11061|11063|11055|1084
1728582300000|2024-10-10 17:45:00|11061|11057|11052|11047|11061|11057|11050|11044|1317
1728582600000|2024-10-10 17:50:00|11050|11044|11038|11032|11050|11044|11037|11028|177119
1728582900000|2024-10-10 17:55:00|11040|11033|11047|11041|11050|11041|11040|11033|2566
1728583200000|2024-10-10 18:00:00|11046|11038|11025|11016|11046|11038|11022|11013|4394
1728583500000|2024-10-10 18:05:00|11024|11017|11027|11020|11027|11021|11022|11016|1126
1728583800000|2024-10-10 18:10:00|11028|11024|11033|11026|11040|11033|11028|11024|1241
1728584100000|2024-10-10 18:15:00|11032|11021|11028|11021|11032|11025|11023|11017|1980
1728584400000|2024-10-10 18:20:00|11027|11022|11040|11035|11042|11035|11026|11022|588
1728584700000|2024-10-10 18:25:00|11041|11036|11044|11035|11047|11041|11041|11031|2918
1728585000000|2024-10-10 18:30:00|11042|11036|11042|11037|11042|11037|11042|11032|400
1728585300000|2024-10-10 18:35:00|11041|11036|11038|11032|11041|11036|11034|11030|1907
1728585600000|2024-10-10 18:40:00|11037|11031|11029|11025|11038|11032|11027|11022|400
1728585900000|2024-10-10 18:45:00|11031|11026|11034|11029|11036|11032|11031|11025|1205
1728586200000|2024-10-10 18:50:00|11033|11027|11035|11031|11036|11032|11031|11025|1418
1728586500000|2024-10-10 18:55:00|11034|11030|11024|11019|11034|11031|11022|11018|2022
1728586800000|2024-10-10 19:00:00|11025|11020|11018|11013|11027|11022|11010|11004|2692
1728587100000|2024-10-10 19:05:00|11017|11012|11022|11018|11022|11018|11015|11008|1223
1728587400000|2024-10-10 19:10:00|11021|11017|11022|11012|11028|11022|11021|11011|4141
1728587700000|2024-10-10 19:15:00|11021|11006|11017|11013|11021|11017|11017|11006|687
1728588000000|2024-10-10 19:20:00|11016|11012|11014|11011|11016|11013|11012|11006|1326
1728588300000|2024-10-10 19:25:00|11012|11010|11012|11008|11014|11010|11008|11005|1920
1728588600000|2024-10-10 19:30:00|11013|11009|11022|11018|11025|11020|11013|11009|1300
1728588900000|2024-10-10 19:35:00|11023|11019|11031|11029|11031|11029|11023|11018|2103
1728589200000|2024-10-10 19:40:00|11032|11030|11042|11038|11042|11038|11032|11030|1803
1728589500000|2024-10-10 19:45:00|11041|11037|11042|11040|11042|11040|11035|11032|2406
1728589800000|2024-10-10 19:50:00|11044|11041|11055|11051|11069|11066|11044|11040|13393
1728590100000|2024-10-10 19:55:00|11056|11052|11045|11041|11060|11057|11042|11041|26722
1728653400000|2024-10-11 13:30:00|11142|11041|11144|11095|11149|11095|11125|11023|2368
1728653700000|2024-10-11 13:35:00|11140|11096|11139|11084|11140|11100|11096|11084|1035
1728654000000|2024-10-11 13:40:00|11138|11083|11113|11076|11138|11106|11102|11062|200
1728654300000|2024-10-11 13:45:00|11104|11061|11093|11061|11104|11061|11085|11061|380
1728654600000|2024-10-11 13:50:00|11099|11092|11120|11082|11127|11109|11099|11061|3580
1728654900000|2024-10-11 13:55:00|11118|11088|11140|11100|11140|11103|11118|11088|900
1728655200000|2024-10-11 14:00:00|11127|11103|11172|11145|11172|11158|11127|11103|4189
1728655500000|2024-10-11 14:05:00|11171|11146|11159|11140|11171|11147|11150|11137|655
1728655800000|2024-10-11 14:10:00|11158|11142|11153|11142|11158|11142|11153|11142|700
1728656100000|2024-10-11 14:15:00|11155|11147|11157|11143|11158|11147|11153|11143|2531
1728656400000|2024-10-11 14:20:00|11156|11146|11140|11123|11156|11146|11140|11122|2629
1728656700000|2024-10-11 14:25:00|11142|11127|11132|11120|11144|11132|11129|11117|2328
1728657000000|2024-10-11 14:30:00|11131|11115|11126|11115|11131|11115|11126|11115|2544
1728657300000|2024-10-11 14:35:00|11125|11104|11116|11105|11126|11110|11116|11100|9246
1728657600000|2024-10-11 14:40:00|11119|11107|11124|11111|11127|11116|11119|11106|1760
1728657900000|2024-10-11 14:45:00|11123|11112|11131|11118|11131|11118|11119|11110|3830
1728658200000|2024-10-11 14:50:00|11134|11121|11131|11113|11134|11121|11131|11113|1305
1728658500000|2024-10-11 14:55:00|11130||11127||11130||11127||1523
1728658800000|2024-10-11 15:00:00|11126|11108|11112|11108|11126|11108|11112|11100|3355
1728659100000|2024-10-11 15:05:00|11115|11104|11114|11108|11116|11110|11112|11104|2534
1728659400000|2024-10-11 15:10:00|11115|11111|11125|11116|11126|11116|11115|11108|1444
1728659700000|2024-10-11 15:15:00|11124|11117|11130|11122|11134|11122|11123|11117|2230
1728660000000|2024-10-11 15:20:00|11129|11123|11130|11123|11130|11125|11124|11123|3609
1728660300000|2024-10-11 15:25:00|11129|11121|11131|11121|11131|11125|11126|11121|1568
1728660600000|2024-10-11 15:30:00|11130|11125|11141|11131|11142|11133|11127|11121|2994
1728660900000|2024-10-11 15:35:00|11140||11146||11150||11140||500
1728661200000|2024-10-11 15:40:00|11145|11132|11150|11134|11150|11138|11132|11120|12015
1728661500000|2024-10-11 15:45:00|11149|11137|11150|11137|11150|11141|11146|11137|800
1728661800000|2024-10-11 15:50:00|11146|11138|11160|11152|11161|11156|11146|11138|2178
1728662100000|2024-10-11 15:55:00|11155|11145|11151|11142|11162|11152|11151|11141|2813
1728662400000|2024-10-11 16:00:00|11153|11143|11135|11128|11153|11146|11134|11122|12400
1728662700000|2024-10-11 16:05:00|11134|11125|11124|11114|11135|11126|11124|11114|7053
1728663000000|2024-10-11 16:10:00|11121|11115|11133|11124|11135|11124|11118|11111|4001
1728663300000|2024-10-11 16:15:00|11132|11125|11126|11120|11134|11127|11120|11114|1916
1728663600000|2024-10-11 16:20:00|11125|11115|11120|11115|11125|11119|11120|11109|661
1728663900000|2024-10-11 16:25:00|11118|11116|11124|11120|11125|11121|11117|11112|1222
1728664200000|2024-10-11 16:30:00|11128|11119|11135|11129|11138|11129|11121|11112|615
1728664500000|2024-10-11 16:35:00|11132|11128|11126|11121|11132|11128|11124|11114|1193
1728664800000|2024-10-11 16:40:00|11125|11122|11124|11118|11130|11123|11124|11118|604
1728665100000|2024-10-11 16:45:00|11123|11115|11131|11127|11131|11127|11123|11115|676
1728665400000|2024-10-11 16:50:00|11129|11128|11129|11123|11131|11128|11126|11117|900
1728665700000|2024-10-11 16:55:00|11127|11122|11131|11126|11132|11127|11121|11114|414
1728666000000|2024-10-11 17:00:00|11132|11127|11127|11121|11139|11132|11126|11116|2712
1728666300000|2024-10-11 17:05:00|11129|11122|11129|11124|11134|11126|11128|11121|1282
1728666600000|2024-10-11 17:10:00|11128|11123|11128|11124|11134|11128|11128|11123|627
1728666900000|2024-10-11 17:15:00|11131|11123|11124|11120|11131|11123|11123|11117|400
1728667200000|2024-10-11 17:20:00|11125|11121|11128|11123|11132|11123|11123|11121|725
1728667500000|2024-10-11 17:25:00|11127|11122|11133|11129|11134|11129|11121|11118|1000
1728667800000|2024-10-11 17:30:00|11132|11127|11123|11117|11132|11129|11123|11115|1080
1728668100000|2024-10-11 17:35:00|11122|11115|11123|11117|11128|11119|11120|11112|1255
1728668400000|2024-10-11 17:40:00|11124|11118|11126|11115|11128|11119|11115|11108|6002
1728668700000|2024-10-11 17:45:00|11128|11114|11127|11120|11133|11127|11127|11114|1295
1728669000000|2024-10-11 17:50:00|11126|11118|11121|11114|11126|11120|11121|11114|600
1728669300000|2024-10-11 17:55:00|11120|11112|11120|11114|11122|11115|11114|11107|400
1728669600000|2024-10-11 18:00:00|11117|11115|11119|11114|11121|11116|11117|11114|741
1728669900000|2024-10-11 18:05:00|11118|11113|11109|11102|11118|11113|11109|11097|930
1728670200000|2024-10-11 18:10:00|11108|11103|11106|11100|11108|11104|11106|11100|200
1728670500000|2024-10-11 18:15:00|11107|11101|11119|11111|11121|11112|11107|11100|673
1728670800000|2024-10-11 18:20:00|11120|11112|11113|11105|11123|11113|11113|11105|900
1728671100000|2024-10-11 18:25:00|11112|11106|11114|11108|11122|11112|11111|11105|1084
1728671400000|2024-10-11 18:30:00|11119|11109|11115|11108|11119|11110|11113|11108|100
1728671700000|2024-10-11 18:35:00|11116|11104|11110|11104|11116|11107|11108|11104|1001
1728672000000|2024-10-11 18:40:00|11112|11099|11111|11106|11112|11107|11106|11097|1453
1728672300000|2024-10-11 18:45:00|11110|11107|11111|11107|11111|11107|11109|11104|404
1728672600000|2024-10-11 18:50:00|11114|11108|11116|11111|11116|11111|11114|11107|804
1728672900000|2024-10-11 18:55:00|11115|11112|11121|11116|11123|11117|11115|11112|1301
1728673200000|2024-10-11 19:00:00|11122|11117|11128|11121|11130|11122|11120|11116|418
1728673500000|2024-10-11 19:05:00|11127|11120|11117|11114|11127|11120|11113|11106|1986
1728673800000|2024-10-11 19:10:00|11121|11115|11122|11118|11125|11119|11119|11115|500
1728674100000|2024-10-11 19:15:00|11123|11119|11128|11123|11132|11126|11122|11119|1379
1728674400000|2024-10-11 19:20:00|11130|11124|11131|11127|11134|11128|11129|11124|600
1728674700000|2024-10-11 19:25:00|11132|11128|11128|11123|11137|11133|11128|11123|1224
1728675000000|2024-10-11 19:30:00|11127|11122|11130|11125|11139|11132|11123|11117|2124
1728675300000|2024-10-11 19:35:00|11129|11123|11131|11126|11134|11126|11126|11118|703
1728675600000|2024-10-11 19:40:00|11129|11124|11130|11126|11133|11129|11127|11123|1436
1728675900000|2024-10-11 19:45:00|11132|11127|11128|11127|11135|11133|11125|11119|4721
1728676200000|2024-10-11 19:50:00|11129|11128|11144|11140|11151|11148|11129|11127|10094
1728676500000|2024-10-11 19:55:00|11143|11141|11147|11145|11151|11148|11140|11135|19233
1728912600000|2024-10-14 13:30:00|11209|11073|11148|11070|11209|11098|11146|11000|2265
1728912900000|2024-10-14 13:35:00|11132|11071|11096|11047|11132|11079|11089|11047|300
1728913200000|2024-10-14 13:40:00|11106|11053|11102|11071|11121|11071|11102|11053|0
1728913500000|2024-10-14 13:45:00|11101|11074|11111|11075|11121|11080|11087|11074|939
1728913800000|2024-10-14 13:50:00|11112|11098|11113|11076|11132|11110|11112|11074|2555
1728914100000|2024-10-14 13:55:00|11124|11078|11112|11083|11124|11083|11112|11078|200
1728914400000|2024-10-14 14:00:00|11124|11084|11124|11095|11124|11098|11108|11084|1389
1728914700000|2024-10-14 14:05:00||11096||11097||11097||11096|200
1728915000000|2024-10-14 14:10:00|11131|11104|11150|11137|11159|11140|11131|11104|1544
1728915300000|2024-10-14 14:15:00|11158|11140|11148|11135|11162|11142|11146|11135|2242
1728915600000|2024-10-14 14:20:00|11141|11126|11147|11133|11149|11137|11140|11123|640
1728915900000|2024-10-14 14:25:00|11146|11134|11139|11130|11146|11135|11139|11128|200
1728916200000|2024-10-14 14:30:00|11144|11131|11153|11139|11165|11158|11144|11131|2232
1728916500000|2024-10-14 14:35:00|11155|11146|11164|11151|11164|11151|11153|11141|1800
1728916800000|2024-10-14 14:40:00|11158|11154|11165|11154|11166|11156|11158|11154|480
1728917100000|2024-10-14 14:45:00|11164|11157|11164|11154|11165|11157|11164|11154|830
1728917400000|2024-10-14 14:50:00|11165|11157|11180|11166|11186|11166|11165|11154|703
1728917700000|2024-10-14 14:55:00|11179|11164|11180|11168|11180|11168|11172|11164|1947
1728918000000|2024-10-14 15:00:00|11179|11171|11178|11163|11189|11176|11178|11163|1300
1728918300000|2024-10-14 15:05:00|11177|11164|11180|11168|11180|11168|11177|11164|395
1728918600000|2024-10-14 15:10:00|11183|11174|11183|11173|11188|11175|11183|11172|200
1728918900000|2024-10-14 15:15:00|11181|11172|11190|11179|11190|11179|11181|11172|200
1728919200000|2024-10-14 15:20:00|11192|11182|11181|11177|11192|11183|11181|11176|1000
1728919500000|2024-10-14 15:25:00|11184|11179|11191|11177|11192|11180|11181|11174|1422
1728919800000|2024-10-14 15:30:00|11187|11179|11186|11178|11187|11180|11182|11174|719
1728920100000|2024-10-14 15:35:00|11189|11179|11188|11175|11195|11188|11188|11175|2252
1728920400000|2024-10-14 15:40:00|11189|11176|11194|11184|11194|11184|11188|11176|2318
1728920700000|2024-10-14 15:45:00|11193|11182|11188|11181|11194|11185|11188|11181|0
1728921000000|2024-10-14 15:50:00|11189|11182|11171|11163|11189|11182|11171|11160|427
1728921300000|2024-10-14 15:55:00|11173|11164|11177|11166|11177|11169|11170|11164|6709
1728921600000|2024-10-14 16:00:00|11179|11170|11181|11173|11186|11178|11179|11168|1213
1728921900000|2024-10-14 16:05:00|11182|11174|11180|11173|11184|11174|11180|11172|100
1728922200000|2024-10-14 16:10:00|11178|11172|11180|11175|11180|11175|11176|11168|766
1728922500000|2024-10-14 16:15:00|11182|11171|11177|11170|11184|11173|11175|11169|600
1728922800000|2024-10-14 16:20:00|11178|11171|11179|11170|11181|11174|11176|11168|884
1728923100000|2024-10-14 16:25:00|11180||11180||11180||11180||409
1728923400000|2024-10-14 16:30:00|11181|11171|11197|11183|11197|11183|11181|11171|1528
1728923700000|2024-10-14 16:35:00|11193|11186|11193|11187|11193|11187|11193|11184|881
1728924000000|2024-10-14 16:40:00||11186||11187||11187||11184|580
1728924300000|2024-10-14 16:45:00|11194|11188|11198|11191|11200|11191|11194|11188|300
1728924600000|2024-10-14 16:50:00|11199||11198||11199||11198||0
1728924900000|2024-10-14 16:55:00|11199|11192|11207|11201|11209|11201|11198|11192|1815
1728925200000|2024-10-14 17:00:00|11206|11200|11203|11198|11206|11200|11202|11196|200
1728925500000|2024-10-14 17:05:00|11202|11194|11197|11191|11202|11195|11196|11191|300
1728925800000|2024-10-14 17:10:00|11194|11192|11192|11184|11198|11192|11191|11183|610
1728926100000|2024-10-14 17:15:00|11189|11182|11185|11179|11190|11182|11185|11177|1477
1728926400000|2024-10-14 17:20:00|11184|11181|11173|11166|11184|11181|11173|11165|2034
1728926700000|2024-10-14 17:25:00|11172|11163|11173|11167|11176|11168|11168|11160|1669
1728927000000|2024-10-14 17:30:00|11172|11160|11174|11166|11174|11166|11168|11160|1407
1728927300000|2024-10-14 17:35:00|11173|11168|11178|11171|11178|11171|11173|11168|805
1728927600000|2024-10-14 17:40:00|11179|11173|11173|11169|11179|11173|11172|11169|1386
1728927900000|2024-10-14 17:45:00|11171|11167|11166|11160|11171|11167|11163|11160|1115
1728928200000|2024-10-14 17:50:00|11165|11161|11168|11162|11169|11165|11164|11160|810
1728928500000|2024-10-14 17:55:00|11167|11163|11165|11154|11170|11166|11165|11154|2005
1728928800000|2024-10-14 18:00:00|11164|11155|11168|11160|11170|11160|11161|11154|721
1728929100000|2024-10-14 18:05:00|11169|11161|11179|11174|11182|11174|11169|11161|810
1728929400000|2024-10-14 18:10:00|11178|11172|11185|11173|11185|11174|11176|11172|800
1728929700000|2024-10-14 18:15:00|11189|11174|11188|11180|11190|11182|11188|11173|508
1728930000000|2024-10-14 18:20:00|11187|11182|11197|11187|11197|11187|11186|11181|1113
1728930300000|2024-10-14 18:25:00|11199|11188|11198|11193|11200|11195|11196|11188|815
1728930600000|2024-10-14 18:30:00|11196|11189|11201|11195|11201|11195|11196|11189|300
1728930900000|2024-10-14 18:35:00|11203|11196|11195|11184|11205|11198|11194|11183|1363
1728931200000|2024-10-14 18:40:00|11194|11186|11195|11190|11195|11190|11194|11186|1556
1728931500000|2024-10-14 18:45:00|11196|11191|11201|11192|11205|11197|11195|11191|2001
1728931800000|2024-10-14 18:50:00|11202|11193|11201|11198|11202|11198|11199|11193|303
1728932100000|2024-10-14 18:55:00|11202|11197|11195|11190|11202|11197|11195|11188|954
1728932400000|2024-10-14 19:00:00|11196|11191|11201|11194|11201|11194|11187|11176|1579
1728932700000|2024-10-14 19:05:00|11199|11195|11194|11190|11203|11195|11194|11186|400
1728933000000|2024-10-14 19:10:00|11195|11191|11195|11189|11197|11194|11192|11188|422
1728933300000|2024-10-14 19:15:00|11192|11190|11198|11194|11198|11195|11192|11189|603
1728933600000|2024-10-14 19:20:00|11196|11195|11196|11193|11203|11199|11196|11193|2939
1728933900000|2024-10-14 19:25:00|11195|11192|11175|11171|11195|11192|11174|11170|10953
1728934200000|2024-10-14 19:30:00|11174|11173|11180|11176|11191|11180|11174|11171|7327
1728934500000|2024-10-14 19:35:00|11179|11177|11167|11164|11180|11177|11165|11164|4221
1728934800000|2024-10-14 19:40:00|11166|11162|11165|11161|11172|11170|11163|11161|3636
1728935100000|2024-10-14 19:45:00|11164|11162|11168|11166|11172|11170|11163|11160|6029
1728935400000|2024-10-14 19:50:00|11169|11167|11164|11159|11169|11167|11135|11132|26215
1728935700000|2024-10-14 19:55:00|11163|11157|11156|11152|11164|11157|11138|11134|35488
1728999000000|2024-10-15 13:30:00|11242|11101|11261|11206|11266|11206|11224|11084|6309
1728999300000|2024-10-15 13:35:00|11260||11250||11260||11250||738
1728999600000|2024-10-15 13:40:00|11249|11207|11250|11227|11260|11229|11248|11207|825
1728999900000|2024-10-15 13:45:00|11260|11228|11283|11264|11294|11270|11253|11228|9744
1729000200000|2024-10-15 13:50:00|11293|11265|11295|11270|11312|11288|11281|11265|5400
1729000500000|2024-10-15 13:55:00|11289|11271|11279|11253|11295|11273|11279|11249|2615
1729000800000|2024-10-15 14:00:00|11284|11259|11304|11286|11305|11286|11284|11253|7420
1729001100000|2024-10-15 14:05:00|11307|11290|11310|11287|11313|11290|11307|11286|650
1729001400000|2024-10-15 14:10:00|11308|11294|11312|11294|11313|11300|11301|11294|384
1729001700000|2024-10-15 14:15:00|11313|11297|11330|11310|11338|11315|11313|11294|1320
1729002000000|2024-10-15 14:20:00|11331|11312|11325|11312|11340|11328|11324|11310|779
1729002300000|2024-10-15 14:25:00|11334|11309|11333|11314|11339|11320|11325|11309|401
1729002600000|2024-10-15 14:30:00|11336|11318|11363|11331|11366|11336|11332|11318|2295
1729002900000|2024-10-15 14:35:00|11379|11341|11362|11347|11379|11361|11345|11327|11219
1729003200000|2024-10-15 14:40:00|11365|11351|11352|11341|11369|11356|11344|11327|3254
1729003500000|2024-10-15 14:45:00|11362|11342|11358|11336|11362|11342|11346|11327|798
1729003800000|2024-10-15 14:50:00|11361|11337|11374|11353|11375|11355|11358|11337|625
1729004100000|2024-10-15 14:55:00|11377|11355|11397|11383|11398|11383|11376|11355|1399
1729004400000|2024-10-15 15:00:00|11400|11391|11420|11398|11426|11402|11400|11383|5118
1729004700000|2024-10-15 15:05:00|11419|11402|11420|11407|11426|11412|11417|11398|750
1729005000000|2024-10-15 15:10:00|11426|11409|11382|11365|11426|11410|11378|11365|4725
1729005300000|2024-10-15 15:15:00|11380|11366|11396|11381|11396|11381|11370|11366|602
1729005600000|2024-10-15 15:20:00|11395|11382|11396|11378|11405|11390|11395|11375|2680
1729005900000|2024-10-15 15:25:00|11400|11386|11403|11382|11404|11389|11390|11376|550
1729006200000|2024-10-15 15:30:00|11397|11381|11375|11366|11397|11382|11373|11365|300
1729006500000|2024-10-15 15:35:00|11374|11367|11381|11370|11383|11373|11359|11350|1049
1729006800000|2024-10-15 15:40:00|11380|11371|11386|11376|11392|11383|11379|11370|1126
1729007100000|2024-10-15 15:45:00|11390|11379|11396|11385|11406|11394|11390|11376|2783
1729007400000|2024-10-15 15:50:00|11395|11386|11374|11365|11397|11386|11374|11361|1700
1729007700000|2024-10-15 15:55:00|11377|11366|11382|11373|11382|11374|11369|11355|202
1729008000000|2024-10-15 16:00:00|11386|11374|11381|11372|11388|11379|11378|11371|643
1729008300000|2024-10-15 16:05:00|11380|11369|11380|11373|11382|11375|11375|11369|310
1729008600000|2024-10-15 16:10:00|11381|11374|11371|11364|11382|11376|11371|11363|1300
1729008900000|2024-10-15 16:15:00|11375|11365|11380|11373|11383|11373|11367|11356|1788
1729009200000|2024-10-15 16:20:00|11379|11374|11393|11385|11394|11388|11379|11372|1600
1729009500000|2024-10-15 16:25:00|11392|11386|11398|11391|11401|11395|11391|11382|1243
1729009800000|2024-10-15 16:30:00|11397|11390|11400|11393|11405|11400|11391|11385|2655
1729010100000|2024-10-15 16:35:00|11401|11394|11392|11385|11401|11394|11386|11385|791
1729010400000|2024-10-15 16:40:00|11391|11386|11390|11385|11396|11388|11389|11385|300
1729010700000|2024-10-15 16:45:00|11388|11382|11380|11375|11388|11384|11380|11374|1129
1729011000000|2024-10-15 16:50:00|11382|11374|11389|11382|11390|11384|11381|11374|843
1729011300000|2024-10-15 16:55:00|11387|11379|11385|11379|11394|11388|11380|11379|2092
1729011600000|2024-10-15 17:00:00|11386|11376|11395|11391|11399|11391|11381|11374|1230
1729011900000|2024-10-15 17:05:00|11397|11392|11396|11389|11408|11400|11388|11384|1190
1729012200000|2024-10-15 17:10:00|11395|11386|11382|11374|11397|11386|11380|11374|1109
1729012500000|2024-10-15 17:15:00|11381|11375|11390|11383|11391|11384|11381|11375|658
1729012800000|2024-10-15 17:20:00|11391|11384|11395|11392|11399|11393|11384|11379|949
1729013100000|2024-10-15 17:25:00|11394|11386|11389|11381|11395|11390|11385|11379|747
1729013400000|2024-10-15 17:30:00|11388|11380|11383|11377|11390|11383|11382|11377|300
1729013700000|2024-10-15 17:35:00|11385|11378|11381|11377|11387|11381|11378|11374|705
1729014000000|2024-10-15 17:40:00|11382|11376|11383|11374|11389|11383|11379|11374|2825
1729014300000|2024-10-15 17:45:00|11382|11375|11385|11379|11386|11381|11379|11374|777
1729014600000|2024-10-15 17:50:00|11384|11377|11381|11374|11388|11382|11379|11374|834
1729014900000|2024-10-15 17:55:00|11380|11373|11372|11366|11380|11373|11370|11366|458
1729015200000|2024-10-15 18:00:00|11371|11363|11354|11349|11371|11363|11354|11343|2303
1729015500000|2024-10-15 18:05:00|11356|11350|11348|11342|11357|11354|11347|11342|1225
1729015800000|2024-10-15 18:10:00|11349|11343|11350|11346|11352|11348|11348|11342|349
1729016100000|2024-10-15 18:15:00|11349|11343|11340|11334|11349|11347|11333|11322|1619
1729016400000|2024-10-15 18:20:00|11338|11332|11332|11327|11340|11333|11332|11327|1100
1729016700000|2024-10-15 18:25:00|11333|11328|11337|11333|11342|11337|11333|11328|1224
1729017000000|2024-10-15 18:30:00|11339|11334|11339|11335|11340|11335|11335|11329|1958
1729017300000|2024-10-15 18:35:00|11340|11336|11340|11337|11342|11338|11338|11334|971
1729017600000|2024-10-15 18:40:00|11341|11338|11344|11339|11345|11341|11339|11337|1131
1729017900000|2024-10-15 18:45:00|11345|11340|11352|11349|11354|11350|11341|11336|3289
1729018200000|2024-10-15 18:50:00|11353|11348|11353|11348|11357|11353|11353|11348|919
1729018500000|2024-10-15 18:55:00|11352|11349|11354|11350|11354|11351|11351|11348|2505
1729018800000|2024-10-15 19:00:00|11355|11351|11350|11346|11358|11355|11348|11346|2988
1729019100000|2024-10-15 19:05:00|11349|11347|11341|11337|11350|11348|11340|11336|6302
1729019400000|2024-10-15 19:10:00|11340|11336|11342|11337|11350|11345|11340|11336|600
1729019700000|2024-10-15 19:15:00|11343|11338|11347|11342|11347|11344|11343|11337|1864
1729020000000|2024-10-15 19:20:00|11348|11344|11347|11343|11355|11351|11347|11342|1199
1729020300000|2024-10-15 19:25:00|11346|11344|11332|11324|11350|11345|11332|11324|1257
1729020600000|2024-10-15 19:30:00|11333|11325|11324|11320|11335|11332|11321|11315|1800
1729020900000|2024-10-15 19:35:00|11323|11321|11321|11316|11326|11323|11321|11312|1700
1729021200000|2024-10-15 19:40:00|11322|11317|11308|11304|11326|11321|11307|11304|3618
1729021500000|2024-10-15 19:45:00|11309|11303|11319|11315|11326|11322|11298|11295|6475
1729021800000|2024-10-15 19:50:00|11318|11314|11319|11314|11321|11315|11306|11305|14057
1729022100000|2024-10-15 19:55:00|11317|11312|11320|11318|11321|11320|11305|11304|27326
1729085400000|2024-10-16 13:30:00|11414|11277|11367|11338|11419|11338|11345|11277|4820
1729085700000|2024-10-16 13:35:00|11389|11339|11346|11307|11401|11348|11317|11306|2751
1729086000000|2024-10-16 13:40:00|11334|11308|11373|11351|11373|11351|11326|11308|600
1729086300000|2024-10-16 13:45:00|11391|11352|11390|11361|11393|11361|11378|11352|602
1729086600000|2024-10-16 13:50:00|11392|11362|11374|11345|11392|11374|11374|11345|400
1729086900000|2024-10-16 13:55:00|11373|11346|11402|11377|11410|11377|11373|11346|1503
1729087200000|2024-10-16 14:00:00|11414|11382|11400|11372|11414|11392|11389|11370|3399
1729087500000|2024-10-16 14:05:00|11399|11374|11383|11360|11399|11374|11382|11360|200
1729087800000|2024-10-16 14:10:00|11382|11350|11356|11340|11382|11355|11356|11340|300
1729088100000|2024-10-16 14:15:00|11358|11333|11356|11347|11359|11347|11348|11329|10855
1729088400000|2024-10-16 14:20:00|11355|11346|11344|11330|11355|11346|11344|11327|855
1729088700000|2024-10-16 14:25:00|11343|11332|11324|11308|11344|11337|11320|11302|1340
1729089000000|2024-10-16 14:30:00|11325|11302|11330|11307|11338|11320|11324|11302|4384
1729089300000|2024-10-16 14:35:00|11329|11315|11329|11314|11330|11316|11329|11306|1425
1729089600000|2024-10-16 14:40:00|11328|11315|11327|11314|11331|11322|11318|11303|2003
1729089900000|2024-10-16 14:45:00|11326|11315|11325|11308|11326|11315|11316|11300|8443
1729090200000|2024-10-16 14:50:00|11328|11307|11347|11330|11348|11330|11328|11307|1950
1729090500000|2024-10-16 14:55:00|11345|11325|11355|11344|11359|11344|11338|11325|3128
1729090800000|2024-10-16 15:00:00|11357|11345|11345|11326|11357|11346|11345|11325|750
1729091100000|2024-10-16 15:05:00|11341|11327|11340|11328|11341|11333|11339|11314|664
1729091400000|2024-10-16 15:10:00|11341|11329|11341|11330|11345|11331|11335|11316|709
1729091700000|2024-10-16 15:15:00|11342|11322|11328|11310|11342|11324|11322|11309|4051
1729092000000|2024-10-16 15:20:00|11327|11314|11341|11331|11343|11332|11326|11314|713
1729092300000|2024-10-16 15:25:00|11342|11332|11340|11322|11342|11338|11329|11319|1102
1729092600000|2024-10-16 15:30:00|11349|11323|11344|11324|11349|11324|11344|11323|430
1729092900000|2024-10-16 15:35:00|11343|11325|11343|11323|11343|11331|11343|11322|305
1729093200000|2024-10-16 15:40:00|11344|11325|11363|11342|11369|11346|11344|11325|1619
1729093500000|2024-10-16 15:45:00|11361|11344|11361|11345|11361|11345|11361|11344|100
1729093800000|2024-10-16 15:50:00|11362|11346|11359|11344|11365|11351|11357|11342|627
1729094100000|2024-10-16 15:55:00|11358|11339|11356|11344|11358|11347|11347|11336|612
1729094400000|2024-10-16 16:00:00|11361|11345|11355|11337|11361|11346|11355|11336|607
1729094700000|2024-10-16 16:05:00|11354|11338|11356|11344|11356|11344|11354|11338|200
1729095000000|2024-10-16 16:10:00|11352|11343|11352|11335|11356|11347|11352|11335|208
1729095300000|2024-10-16 16:15:00|11353|11340|11356|11347|11356|11347|11353|11330|361
1729095600000|2024-10-16 16:20:00|11355|11342|11350|11340|11355|11342|11347|11336|600
1729095900000|2024-10-16 16:25:00|11352|11341|11347|11339|11352|11343|11343|11333|591
1729096200000|2024-10-16 16:30:00|11348|11341|11338|11322|11348|11341|11338|11321|866
1729096500000|2024-10-16 16:35:00|11337|11324|11336|11325|11337|11325|11336|11324|850
1729096800000|2024-10-16 16:40:00|11337|11327|11334|11328|11337|11330|11330|11322|1000
1729097100000|2024-10-16 16:45:00|11333|11329|11321|11314|11333|11330|11321|11310|2089
1729097400000|2024-10-16 16:50:00|11322|11316|11321|11312|11322|11317|11320|11310|728
1729097700000|2024-10-16 16:55:00|11320|11314|11310|11305|11321|11314|11308|11300|807
1729098000000|2024-10-16 17:00:00|11311|11306|11320|11313|11326|11315|11311|11306|831
1729098300000|2024-10-16 17:05:00|11319|11311|11312|11304|11319|11313|11312|11304|100
1729098600000|2024-10-16 17:10:00|11311|11305|11326|11318|11328|11318|11310|11304|9233
1729098900000|2024-10-16 17:15:00|11325|11315|11326|11321|11331|11323|11325|11315|1386
1729099200000|2024-10-16 17:20:00|11325|11322|11322|11318|11328|11322|11319|11312|1438
1729099500000|2024-10-16 17:25:00|11323|11319|11324|11319|11332|11324|11323|11318|601
1729099800000|2024-10-16 17:30:00|11326|11320|11331|11326|11336|11326|11319|11315|1262
1729100100000|2024-10-16 17:35:00|11335|11327|11334|11324|11338|11329|11324|11320|1600
1729100400000|2024-10-16 17:40:00|11335|11325|11329|11322|11335|11330|11326|11321|516
1729100700000|2024-10-16 17:45:00|11327|11317|11324|11317|11329|11321|11323|11311|2079
1729101000000|2024-10-16 17:50:00|11323|11318|11312|11306|11323|11318|11311|11306|2426
1729101300000|2024-10-16 17:55:00|11311|11305|11317|11311|11320|11317|11310|11305|7064
1729101600000|2024-10-16 18:00:00|11316|11310|11321|11313|11324|11320|11316|11307|4259
1729101900000|2024-10-16 18:05:00|11320|11316|11330|11326|11337|11326|11318|11313|3463
1729102200000|2024-10-16 18:10:00|11329|11327|11341|11331|11343|11333|11329|11327|2047
1729102500000|2024-10-16 18:15:00|11340|11330|11349|11340|11350|11343|11339|11330|921
1729102800000|2024-10-16 18:20:00|11344|11342|11347|11342|11349|11344|11342|11339|1100
1729103100000|2024-10-16 18:25:00|11346|11341|11339|11334|11346|11341|11339|11331|800
1729103400000|2024-10-16 18:30:00|11338|11335|11340|11335|11340|11336|11338|11335|1205
1729103700000|2024-10-16 18:35:00|11339|11336|11349|11343|11356|11347|11339|11336|3912
1729104000000|2024-10-16 18:40:00|11348|11342|11338|11332|11348|11342|11338|11331|1450
1729104300000|2024-10-16 18:45:00|11339|11333|11340|11335|11342|11336|11336|11331|900
1729104600000|2024-10-16 18:50:00|11341|11333|11335|11331|11341|11334|11331|11324|1551
1729104900000|2024-10-16 18:55:00|11336|11332|11337|11333|11342|11335|11334|11328|1329
1729105200000|2024-10-16 19:00:00|11340|11334|11346|11339|11350|11341|11338|11329|1118
1729105500000|2024-10-16 19:05:00|11345|11341|11349|11343|11352|11344|11345|11339|700
1729105800000|2024-10-16 19:10:00|11350|11345|11361|11355|11363|11355|11348|11345|302
1729106100000|2024-10-16 19:15:00|11359|11356|11361|11358|11361|11358|11358|11356|2411
1729106400000|2024-10-16 19:20:00|11360|11356|11363|11360|11367|11361|11355|11352|2425
1729106700000|2024-10-16 19:25:00|11362|11359|11367|11363|11376|11369|11362|11359|2121
1729107000000|2024-10-16 19:30:00|11366|11362|11366|11361|11368|11364|11362|11360|1436
1729107300000|2024-10-16 19:35:00|11367|11362|11383|11378|11385|11379|11367|11362|2713
1729107600000|2024-10-16 19:40:00|11382|11379|11389|11386|11389|11386|11381|11378|2665
1729107900000|2024-10-16 19:45:00|11390|11384|11381|11376|11393|11388|11377|11376|3636
1729108200000|2024-10-16 19:50:00|11378|11375|11350|11346|11378|11375|11349|11346|8090
1729108500000|2024-10-16 19:55:00|11349|11345|11351|11349|11355|11351|11337|11333|21812
1729171800000|2024-10-17 13:30:00|11352|11282|11345|11280|11370|11311|11345|11267|2361
1729172100000|2024-10-17 13:35:00|11344|11303|11343|11294|11344|11303|11335|11280|200
1729172400000|2024-10-17 13:40:00|11342|11295|11341|11295|11342|11295|11341|11295|100
1729172700000|2024-10-17 13:45:00|11340||11311||11340||11301||1100
1729173000000|2024-10-17 13:50:00|11310|11290|11299|11282|11311|11297|11298|11279|2464
1729173300000|2024-10-17 13:55:00|11294|11283|11326|11305|11326|11305|11294|11283|2400
1729173600000|2024-10-17 14:00:00|11325|11307|11306|11281|11335|11309|11306|11281|1831
1729173900000|2024-10-17 14:05:00|11305|11282|11322|11301|11323|11301|11305|11278|700
1729174200000|2024-10-17 14:10:00|11332|11302|11319|11305|11336|11305|11319|11302|621
1729174500000|2024-10-17 14:15:00|11318|11296|11310|11281|11325|11304|11295|11277|2336
1729174800000|2024-10-17 14:20:00|11306|11283|11290|11275|11306|11283|11278|11266|1800
1729175100000|2024-10-17 14:25:00|11289|11261|11278|11263|11293|11281|11277|11260|1346
1729175400000|2024-10-17 14:30:00|11277|11253|11272|11255|11278|11255|11264|11252|1104
1729175700000|2024-10-17 14:35:00|11269|11256|11295|11272|11306|11272|11269|11256|2136
1729176000000|2024-10-17 14:40:00|11290|11281|11306|11285|11306|11289|11285|11281|1538
1729176300000|2024-10-17 14:45:00|11312|11289|11309|11289|11312|11293|11296|11285|800
1729176600000|2024-10-17 14:50:00|11314|11292|11325|11299|11328|11304|11308|11289|738
1729176900000|2024-10-17 14:55:00|11324|11306|11327|11307|11327|11307|11316|11306|702
1729177200000|2024-10-17 15:00:00|11326|11315|11321|11314|11330|11316|11319|11314|2241
1729177500000|2024-10-17 15:05:00|11322|11315|11308|11298|11327|11316|11308|11294|2391
1729177800000|2024-10-17 15:10:00|11313|11299|11325|11309|11329|11309|11312|11299|500
1729178100000|2024-10-17 15:15:00|11338|11314|11334|11313|11338|11318|11318|11311|1041
1729178400000|2024-10-17 15:20:00|11333|11309|11309|11297|11333|11309|11309|11286|5770
1729178700000|2024-10-17 15:25:00|11308|11300|11309|11292|11309|11301|11304|11291|700
1729179000000|2024-10-17 15:30:00|11308|11291|11304|11289|11308|11292|11304|11285|406
1729179300000|2024-10-17 15:35:00|11307|11291|11303|11288|11307|11296|11303|11288|1117
1729179600000|2024-10-17 15:40:00|11304|11289|11308|11289|11309|11289|11304|11289|392
1729179900000|2024-10-17 15:45:00|||||||||1068
1729180200000|2024-10-17 15:50:00|11303|11285|11295|11284|11303|11289|11289|11278|600
1729180500000|2024-10-17 15:55:00|11297|11286|11304|11295|11307|11300|11297|11286|510
1729180800000|2024-10-17 16:00:00|11303|11296|11304|11297|11308|11298|11299|11289|930
1729181100000|2024-10-17 16:05:00|11306|11298|11299|11292|11313|11303|11299|11287|400
1729181400000|2024-10-17 16:10:00|11298|11289|11299|11289|11304|11292|11294|11284|1200
1729181700000|2024-10-17 16:15:00|11300|11290|11299|11294|11300|11295|11296|11290|600
1729182000000|2024-10-17 16:20:00|11300|11295|11307|11302|11311|11303|11300|11295|900
1729182300000|2024-10-17 16:25:00|11310|11303|11314|11308|11317|11309|11309|11303|500
1729182600000|2024-10-17 16:30:00|11323|11309|11318|11310|11323|11310|11318|11309|700
1729182900000|2024-10-17 16:35:00|11324|11311|11322|11313|11324|11313|11322|11311|378
1729183200000|2024-10-17 16:40:00|11321|11314|11323|11316|11324|11317|11321|11314|2372
1729183500000|2024-10-17 16:45:00|11324|11317|11327|11320|11332|11320|11324|11317|1128
1729183800000|2024-10-17 16:50:00|11326|11321|11325|11321|11332|11321|11325|11321|426
1729184100000|2024-10-17 16:55:00|11332|11322|11331|11323|11332|11323|11331|11322|709
1729184400000|2024-10-17 17:00:00|11339|11324|11323|11313|11339|11325|11321|11312|1204
1729184700000|2024-10-17 17:05:00|11322|11314|11328|11319|11328|11319|11321|11314|0
1729185000000|2024-10-17 17:10:00|11329|11320|11334|11322|11339|11322|11329|11320|593
1729185300000|2024-10-17 17:15:00|11333|11324|11330|11322|11333|11325|11328|11320|1092
1729185600000|2024-10-17 17:20:00|11329|11323|11331|11320|11335|11326|11329|11320|1016
1729185900000|2024-10-17 17:25:00|11330|11321|11329|11322|11331|11324|11325|11316|809
1729186200000|2024-10-17 17:30:00|11328|11320|11327|11320|11329|11322|11324|11314|432
1729186500000|2024-10-17 17:35:00|11326|11318|11323|11307|11326|11320|11323|11307|1232
1729186800000|2024-10-17 17:40:00|11320|11310|11323|11315|11323|11315|11320|11310|500
1729187100000|2024-10-17 17:45:00|11320|11310|11326|11320|11329|11320|11318|11310|1100
1729187400000|2024-10-17 17:50:00|11327|11321|11327|11319|11330|11325|11322|11319|650
1729187700000|2024-10-17 17:55:00|11328|11320|11327|11320|11328|11320|11327|11320|200
1729188000000|2024-10-17 18:00:00|11326|11318|11319|11312|11327|11318|11318|11309|1400
1729188300000|2024-10-17 18:05:00|11318|11310|11320|11315|11328|11316|11315|11305|757
1729188600000|2024-10-17 18:10:00|11319|11316|11335|11327|11335|11327|11317|11315|1205
1729188900000|2024-10-17 18:15:00|11337|11328|11331|11324|11337|11328|11331|11324|1599
1729189200000|2024-10-17 18:20:00|11330|11325|11339|11332|11343|11332|11330|11324|785
1729189500000|2024-10-17 18:25:00|11338|11333|11336|11332|11343|11333|11333|11330|2257
1729189800000|2024-10-17 18:30:00|11337|11333|11347|11342|11350|11344|11337|11333|1287
1729190100000|2024-10-17 18:35:00|11349|11343|11346|11341|11352|11346|11345|11340|600
1729190400000|2024-10-17 18:40:00|11345|11340|11340|11335|11351|11342|11340|11335|1901
1729190700000|2024-10-17 18:45:00|11342|11336|11348|11344|11352|11344|11342|11336|1806
1729191000000|2024-10-17 18:50:00|11347|11341|11346|11341|11350|11342|11346|11341|507
1729191300000|2024-10-17 18:55:00|11345|11340|11335|11329|11345|11340|11333|11323|1489
1729191600000|2024-10-17 19:00:00|11336|11331|11338|11333|11339|11334|11336|11330|1763
1729191900000|2024-10-17 19:05:00|11337|11332|11340|11337|11344|11337|11330|11320|2378
1729192200000|2024-10-17 19:10:00|11339|11336|11345|11342|11349|11342|11338|11336|1218
1729192500000|2024-10-17 19:15:00|11344|11343|11345|11342|11354|11344|11344|11342|1356
1729192800000|2024-10-17 19:20:00|11346|11343|11349|11346|11349|11346|11346|11342|1801
1729193100000|2024-10-17 19:25:00|11350|11347|11347|11339|11356|11350|11347|11339|3758
1729193400000|2024-10-17 19:30:00|11346|11340|11345|11340|11347|11343|11343|11339|3602
1729193700000|2024-10-17 19:35:00|11344|11339|11345|11339|11347|11344|11340|11331|2104
1729194000000|2024-10-17 19:40:00|11344|11340|11328|11325|11345|11342|11327|11324|2225
1729194300000|2024-10-17 19:45:00|11327|11326|11331|11328|11332|11330|11320|11317|4871
1729194600000|2024-10-17 19:50:00|11330|11324|11333|11330|11335|11331|11322|11318|8833
1729194900000|2024-10-17 19:55:00|11332|11329|11334|11329|11337|11332|11321|11320|20612
1729258200000|2024-10-18 13:30:00|11362|11278|11310|11278|11391|11310|11310|11278|23770
1729258500000|2024-10-18 13:35:00|11309|11266|11312|11267|11313|11278|11288|11253|601
1729258800000|2024-10-18 13:40:00|11336|11268|11312|11273|11336|11273|11296|11268|200
1729259100000|2024-10-18 13:45:00|11308||11307||11308||11307||650
1729259400000|2024-10-18 13:50:00|11308|11280|11334|11294|11337|11300|11307|11273|4300
1729259700000|2024-10-18 13:55:00|11347|11295|11346|11305|11347|11305|11346|11295|600
1729260000000|2024-10-18 14:00:00|11340|11306|11340|11309|11346|11309|11335|11306|800
1729260300000|2024-10-18 14:05:00|11339|11310|11354|11326|11354|11328|11329|11310|1900
1729260600000|2024-10-18 14:10:00|11349||11348||11349||11348||311
1729260900000|2024-10-18 14:15:00|11349|11335|11360|11336|11360|11336|11349|11335|300
1729261200000|2024-10-18 14:20:00|11353|11342|11356|11335|11376|11349|11353|11335|2006
1729261500000|2024-10-18 14:25:00|11355||11355||11355||11355||340
1729261800000|2024-10-18 14:30:00|11357|11343|11363|11350|11368|11350|11357|11343|1200
1729262100000|2024-10-18 14:35:00|11362|11347|11364|11340|11370|11347|11349|11338|1268
1729262400000|2024-10-18 14:40:00|11370|11346|11378|11366|11378|11372|11367|11340|703
1729262700000|2024-10-18 14:45:00|11372|11358|11369|11358|11372|11358|11368|11358|750
1729263000000|2024-10-18 14:50:00|11370|11366|11383|11368|11392|11368|11369|11366|1294
1729263300000|2024-10-18 14:55:00|11387|11367|11366|11358|11387|11368|11365|11355|4048
1729263600000|2024-10-18 15:00:00|11376|11359|11359|11345|11384|11359|11355|11345|900
1729263900000|2024-10-18 15:05:00|11361|11348|11371|11358|11371|11359|11361|11348|833
1729264200000|2024-10-18 15:10:00|11370|11355|11371|11355|11371|11355|11369|11355|800
1729264500000|2024-10-18 15:15:00|11370|11356|11364|11356|11371|11356|11364|11356|100
1729264800000|2024-10-18 15:20:00|11367|11355|11362|11349|11367|11355|11360|11349|1280
1729265100000|2024-10-18 15:25:00|11359|11346|11376|11361|11378|11361|11359|11346|2292
1729265400000|2024-10-18 15:30:00|11377|11362|11384|11371|11387|11373|11375|11362|800
1729265700000|2024-10-18 15:35:00|11383|11373|11385|11379|11390|11380|11382|11373|400
1729266000000|2024-10-18 15:40:00|11389|11380|11384|11375|11395|11384|11384|11372|1501
1729266300000|2024-10-18 15:45:00|11383|11376|11373|11366|11383|11376|11372|11360|508
1729266600000|2024-10-18 15:50:00|11372|11363|11369|11360|11372|11366|11368|11354|711
1729266900000|2024-10-18 15:55:00|11368|11361|11372|11365|11375|11366|11367|11361|600
1729267200000|2024-10-18 16:00:00|11373|11366|11372|11365|11382|11369|11372|11365|1408
1729267500000|2024-10-18 16:05:00|11374|11366|11374|11363|11374|11368|11367|11360|945
1729267800000|2024-10-18 16:10:00|11373|11364|11370|11363|11373|11365|11370|11363|300
1729268100000|2024-10-18 16:15:00|11374|11365|11380|11369|11380|11371|11373|11365|301
1729268400000|2024-10-18 16:20:00|11379|11370|11377|11370|11379|11370|11377|11370|200
1729268700000|2024-10-18 16:25:00|11380|11372|11379|11372|11380|11372|11379|11372|608
1729269000000|2024-10-18 16:30:00|11380||11388||11389||11380||952
1729269300000|2024-10-18 16:35:00|11387|11373|11391|11384|11392|11384|11379|11372|900
1729269600000|2024-10-18 16:40:00|11390|11383|11391|11383|11394|11385|11390|11381|1522
1729269900000|2024-10-18 16:45:00|11386|11384|11388|11382|11388|11384|11382|11377|1094
1729270200000|2024-10-18 16:50:00|11394|11383|11397|11389|11397|11389|11392|11383|301
1729270500000|2024-10-18 16:55:00|11399|11390|11395|11387|11403|11393|11394|11387|2315
1729270800000|2024-10-18 17:00:00|11396|11389|11396|11390|11398|11390|11395|11389|600
1729271100000|2024-10-18 17:05:00||11387||11390||11390||11387|1807
1729271400000|2024-10-18 17:10:00|11397|11391|11404|11398|11408|11400|11397|11391|1532
1729271700000|2024-10-18 17:15:00|11403|11399|11406|11396|11411|11402|11400|11396|4562
1729272000000|2024-10-18 17:20:00|11405|11397|11401|11397|11405|11399|11399|11396|2081
1729272300000|2024-10-18 17:25:00|11405|11398|11413|11404|11415|11406|11405|11398|2608
1729272600000|2024-10-18 17:30:00|11410|11405|11410|11405|11414|11405|11410|11404|918
1729272900000|2024-10-18 17:35:00|11408|11402|11413|11407|11415|11407|11407|11402|1190
1729273200000|2024-10-18 17:40:00|11414|11408|11420|11415|11420|11415|11414|11408|2780
1729273500000|2024-10-18 17:45:00|11419|11411|11406|11398|11420|11415|11406|11395|4425
1729273800000|2024-10-18 17:50:00|11407|11399|11409|11404|11409|11404|11406|11395|300
1729274100000|2024-10-18 17:55:00|11412|11405|11412|11406|11416|11407|11409|11403|3600
1729274400000|2024-10-18 18:00:00|11411|11403|11427|11418|11431|11418|11410|11403|3198
1729274700000|2024-10-18 18:05:00|11426|11419|11429|11425|11431|11425|11425|11418|2112
1729275000000|2024-10-18 18:10:00|11430|11426|11434|11430|11440|11430|11430|11426|3381
1729275300000|2024-10-18 18:15:00|11435|11431|11443|11435|11444|11436|11435|11431|4216
1729275600000|2024-10-18 18:20:00|11442|11433|11451|11446|11452|11447|11438|11433|2738
1729275900000|2024-10-18 18:25:00|11450|11439|11451|11441|11457|11447|11447|11438|3882
1729276200000|2024-10-18 18:30:00|11450|11442|11444|11436|11450|11443|11444|11433|300
1729276500000|2024-10-18 18:35:00|11443|11437|11440|11430|11443|11439|11440|11430|2501
1729276800000|2024-10-18 18:40:00|11441|11432|11450|11443|11451|11443|11441|11430|1346
1729277100000|2024-10-18 18:45:00|11451|11444|11449|11444|11453|11445|11448|11444|724
1729277400000|2024-10-18 18:50:00|11450|11445|11453|11446|11456|11447|11447|11442|502
1729277700000|2024-10-18 18:55:00|11454|11443|11448|11440|11454|11446|11446|11437|1961
1729278000000|2024-10-18 19:00:00|11447|11436|11441|11436|11447|11437|11437|11428|3900
1729278300000|2024-10-18 19:05:00|11440|11437|11434|11428|11440|11438|11434|11423|1600
1729278600000|2024-10-18 19:10:00|11433|11425|11428|11423|11433|11430|11423|11416|5892
1729278900000|2024-10-18 19:15:00|11429|11424|11425|11418|11432|11428|11417|11409|4059
1729279200000|2024-10-18 19:20:00|11426|11419|11419|11414|11426|11420|11411|11405|3207
1729279500000|2024-10-18 19:25:00|11418|11415|11410|11403|11418|11415|11408|11398|1376
1729279800000|2024-10-18 19:30:00|11409|11401|11401|11396|11410|11401|11392|11386|2369
1729280100000|2024-10-18 19:35:00|11400|11395|11407|11403|11407|11403|11398|11389|653
1729280400000|2024-10-18 19:40:00|11408|11402|11411|11404|11418|11412|11407|11402|179
1729280700000|2024-10-18 19:45:00|11412|11405|11421|11416|11427|11421|11410|11405|505
1729281000000|2024-10-18 19:50:00|11422|11415|11433|11426|11442|11437|11415|11405|1204
1729281300000|2024-10-18 19:55:00|11430|11420|11437|11426|11441|11434|11426|11416|1475
1729517400000|2024-10-21 13:30:00|11458|11298|11425|11339|11487|11339|11425|11298|2486
1729517700000|2024-10-21 13:35:00|11424|11340|11405|11329|11424|11340|11405|11262|0
1729518000000|2024-10-21 13:40:00|11383|11334|11358|11331|11383|11344|11344|11322|1300
1729518300000|2024-10-21 13:45:00|11383|11332|11401|11369|11402|11369|11353|11332|9474
1729518600000|2024-10-21 13:50:00|11386|11370|11388|11367|11411|11384|11374|11359|32415
1729518900000|2024-10-21 13:55:00|11380|11366|11353|11334|11401|11367|11343|11332|5725
1729519200000|2024-10-21 14:00:00|11380|11337|11357|11326|11381|11337|11341|11325|2109
1729519500000|2024-10-21 14:05:00|11347|11329|11334|11321|11347|11332|11334|11315|600
1729519800000|2024-10-21 14:10:00|11335|11309|11342|11311|11348|11318|11332|11309|1100
1729520100000|2024-10-21 14:15:00|11326|11312|11323|11294|11342|11318|11307|11288|3932
1729520400000|2024-10-21 14:20:00|11335|11296|11356|11318|11361|11318|11333|11296|1500
1729520700000|2024-10-21 14:25:00|11343|11319|11342|11326|11369|11346|11342|11319|14906
1729521000000|2024-10-21 14:30:00|11341|11317|11326|11302|11341|11317|11324|11300|5285
1729521300000|2024-10-21 14:35:00|11324|11303|11335|11318|11340|11318|11312|11303|100
1729521600000|2024-10-21 14:40:00|11345|11321|11338|11316|11349|11325|11326|11316|2550
1729521900000|2024-10-21 14:45:00|11334|11315|11319|11307|11334|11315|11319|11307|1528
1729522200000|2024-10-21 14:50:00|11317|11300|11317|11299|11332|11318|11315|11293|5596
1729522500000|2024-10-21 14:55:00|11312|11300|11294|11282|11312|11300|11290|11282|3951
1729522800000|2024-10-21 15:00:00|11295|11290|11296|11280|11308|11292|11289|11274|12106
1729523100000|2024-10-21 15:05:00|11290|11284|11316|11296|11318|11302|11290|11274|7868
1729523400000|2024-10-21 15:10:00|11318|11297|11317|11292|11327|11308|11301|11292|200
1729523700000|2024-10-21 15:15:00|11316|11291|11317|11295|11318|11295|11310|11291|400
1729524000000|2024-10-21 15:20:00|11318|11299|11318|11299|11323|11305|11308|11295|16511
1729524300000|2024-10-21 15:25:00|11319|11301|11319|11305|11319|11306|11305|11294|1201
1729524600000|2024-10-21 15:30:00|11315|11307|11311|11303|11319|11308|11295|11283|2405
1729524900000|2024-10-21 15:35:00|11316|11308|11309|11301|11318|11308|11309|11296|776
1729525200000|2024-10-21 15:40:00|11308|11299|11317|11309|11318|11310|11304|11290|594
1729525500000|2024-10-21 15:45:00|11314|11308|11306|11299|11314|11309|11304|11291|1183
1729525800000|2024-10-21 15:50:00|11309|11300|11314|11306|11320|11313|11306|11294|1587
1729526100000|2024-10-21 15:55:00|11319|11307|11308|11299|11319|11309|11306|11299|400
1729526400000|2024-10-21 16:00:00|11311|11300|11299|11292|11312|11302|11299|11287|600
1729526700000|2024-10-21 16:05:00|11300|11293|11300|11290|11301|11297|11299|11287|248
1729527000000|2024-10-21 16:10:00|11301|11291|11283|11275|11303|11291|11283|11272|1455
1729527300000|2024-10-21 16:15:00|11285|11276|11300|11296|11304|11296|11285|11276|2109
1729527600000|2024-10-21 16:20:00|11301|11298|11303|11297|11314|11302|11301|11296|1001
1729527900000|2024-10-21 16:25:00|11306|11299|11306|11300|11310|11305|11306|11295|1050
1729528200000|2024-10-21 16:30:00|11305|11298|11304|11299|11306|11300|11300|11292|1098
1729528500000|2024-10-21 16:35:00|11303|11296|11292|11288|11304|11296|11292|11282|1745
1729528800000|2024-10-21 16:40:00|11293|11290|11295|11289|11297|11292|11293|11285|1056
1729529100000|2024-10-21 16:45:00|11294|11288|11280|11272|11295|11288|11280|11272|1155
1729529400000|2024-10-21 16:50:00|11279|11273|11296|11281|11301|11281|11278|11272|1961
1729529700000|2024-10-21 16:55:00|11295|11283|11288|11284|11296|11284|11288|11283|301
1729530000000|2024-10-21 17:00:00|11291|11285|11298|11290|11299|11290|11289|11284|1895
1729530300000|2024-10-21 17:05:00|11297|11294|11310|11300|11315|11300|11297|11294|613
1729530600000|2024-10-21 17:10:00|11311|11301|11301|11294|11324|11307|11301|11294|1402
1729530900000|2024-10-21 17:15:00|11303|11295|11297|11293|11303|11295|11297|11288|700
1729531200000|2024-10-21 17:20:00|11299|11294|11297|11292|11299|11294|11296|11292|1720
1729531500000|2024-10-21 17:25:00|11296|11291|11290|11280|11297|11291|11290|11280|2232
1729531800000|2024-10-21 17:30:00|11289|11285|11283|11272|11289|11285|11283|11272|1778
1729532100000|2024-10-21 17:35:00|11282||11279||11282||11279||400
1729532400000|2024-10-21 17:40:00|11280|11273|11284|11276|11284|11279|11280|11273|7835
1729532700000|2024-10-21 17:45:00|11285|11277|11309|11304|11315|11304|11285|11277|1973
1729533000000|2024-10-21 17:50:00|11308|11305|11302|11296|11317|11307|11302|11296|2886
1729533300000|2024-10-21 17:55:00|11307|11299|11302|11296|11307|11299|11302|11296|200
1729533600000|2024-10-21 18:00:00|11301|11297|11301|11296|11301|11297|11300|11294|1003
1729533900000|2024-10-21 18:05:00|11303|11297|11323|11316|11332|11323|11303|11297|7423
1729534200000|2024-10-21 18:10:00|11322|11317|11314|11309|11323|11317|11314|11309|200
1729534500000|2024-10-21 18:15:00|11313|11307|11317|11311|11324|11311|11311|11304|2012
1729534800000|2024-10-21 18:20:00|11318|11312|11318|11312|11333|11319|11317|11312|1937
1729535100000|2024-10-21 18:25:00|11317|11310|11323|11315|11326|11315|11313|11309|7060
1729535400000|2024-10-21 18:30:00|11322|11313|11311|11308|11322|11313|11310|11307|1553
1729535700000|2024-10-21 18:35:00|11312|11309|11311|11304|11318|11315|11311|11303|3537
1729536000000|2024-10-21 18:40:00|11309|11305|11318|11312|11318|11312|11309|11305|1151
1729536300000|2024-10-21 18:45:00|11320|11313|11324|11320|11327|11320|11320|11313|1577
1729536600000|2024-10-21 18:50:00|11323|11321|11325|11319|11336|11325|11323|11319|5045
1729536900000|2024-10-21 18:55:00|11324|11316|11338|11333|11344|11333|11321|11316|5638
1729537200000|2024-10-21 19:00:00|11339|11336|11348|11341|11351|11341|11338|11333|4848
1729537500000|2024-10-21 19:05:00|11349|11342|11350|11344|11358|11346|11349|11342|2946
1729537800000|2024-10-21 19:10:00|11349|11343|11348|11343|11351|11344|11346|11343|2145
1729538100000|2024-10-21 19:15:00|11349|11344|11347|11343|11353|11345|11345|11340|2900
1729538400000|2024-10-21 19:20:00|11346|11344|11352|11349|11355|11350|11345|11344|3766
1729538700000|2024-10-21 19:25:00|11351|11348|11344|11340|11351|11348|11343|11337|3575
1729539000000|2024-10-21 19:30:00|11343|11338|11336|11332|11343|11340|11335|11329|4287
1729539300000|2024-10-21 19:35:00|11337|11333|11343|11339|11349|11342|11336|11331|4262
1729539600000|2024-10-21 19:40:00|11342|11340|11342|11338|11351|11346|11341|11338|5239
1729539900000|2024-10-21 19:45:00|11341|11339|11344|11342|11355|11351|11341|11338|11351
1729540200000|2024-10-21 19:50:00|11343|11341|11348|11344|11357|11353|11336|11331|21896
1729540500000|2024-10-21 19:55:00|11350|11345|11326|11321|11358|11353|11321|11320|75273
1729603800000|2024-10-22 13:30:00|11397|11256|11310|11276|11397|11276|11310|11247|1512
1729604100000|2024-10-22 13:35:00|11322|11277|11332|11302|11332|11302|11322|11277|650
1729604400000|2024-10-22 13:40:00|11350|11303|11350|11304|11350|11331|11350|11294|545
1729604700000|2024-10-22 13:45:00|11370|11319|11369|11324|11370|11324|11350|11319|500
1729605000000|2024-10-22 13:50:00|11370|11333|11376|11328|11384|11358|11359|11324|697
1729605300000|2024-10-22 13:55:00|11375|11337|11367|11337|11375|11337|11367|11337|1600
1729605600000|2024-10-22 14:00:00|11380|11348|11368|11337|11442|11401|11361|11337|6139
1729605900000|2024-10-22 14:05:00|11362|11326|11347|11327|11362|11338|11346|11322|1000
1729606200000|2024-10-22 14:10:00|11348|11338|11375|11341|11376|11348|11348|11327|1000
1729606500000|2024-10-22 14:15:00|11371|11349|11353|11327|11376|11349|11345|11327|700
1729606800000|2024-10-22 14:20:00|11354|11333|11381|11346|11381|11346|11354|11333|369
1729607100000|2024-10-22 14:25:00|11380|11351|11380|11351|11381|11351|11380|11351|400
1729607400000|2024-10-22 14:30:00|11368|11345|11362|11346|11368|11351|11362|11345|750
1729607700000|2024-10-22 14:35:00|11361|11349|11371|11349|11373|11349|11360|11349|788
1729608000000|2024-10-22 14:40:00|11375|11357|11372|11362|11381|11365|11369|11357|713
1729608300000|2024-10-22 14:45:00|11373|11361|11380|11367|11381|11367|11373|11355|1000
1729608600000|2024-10-22 14:50:00|11381|11364|11370|11357|11381|11364|11369|11355|756
1729608900000|2024-10-22 14:55:00|11371|11364|11380|11364|11381|11367|11370|11357|800
1729609200000|2024-10-22 15:00:00|11376|11359|11366|11351|11379|11359|11359|11346|2633
1729609500000|2024-10-22 15:05:00|11364|11348|11375|11360|11376|11360|11350|11340|1418
1729609800000|2024-10-22 15:10:00|11374|11363|11377|11366|11378|11367|11373|11363|400
1729610100000|2024-10-22 15:15:00|11380|11368|11382|11375|11387|11377|11380|11366|1015
1729610400000|2024-10-22 15:20:00|11381|11373|11385|11375|11385|11377|11377|11368|1776
1729610700000|2024-10-22 15:25:00|11384|11372|11378|11371|11385|11373|11376|11371|1750
1729611000000|2024-10-22 15:30:00|11385|11370|11383|11377|11390|11379|11383|11370|1700
1729611300000|2024-10-22 15:35:00|11384|11375|11390|11378|11390|11378|11383|11375|1450
1729611600000|2024-10-22 15:40:00|11389|11376|11385|11378|11389|11379|11380|11376|1010
1729611900000|2024-10-22 15:45:00|11384|11379|11393|11383|11404|11383|11384|11379|1204
1729612200000|2024-10-22 15:50:00|11392|11387|11399|11391|11400|11391|11392|11387|300
1729612500000|2024-10-22 15:55:00|11397|11392|11397|11389|11402|11392|11392|11387|3718
1729612800000|2024-10-22 16:00:00|11396|11390|11400|11392|11415|11398|11395|11390|2262
1729613100000|2024-10-22 16:05:00|11396|11393|11403|11392|11411|11396|11396|11392|1981
1729613400000|2024-10-22 16:10:00|11402|11393|11411|11399|11412|11399|11400|11392|1027
1729613700000|2024-10-22 16:15:00|11412|11401|11409|11400|11420|11401|11405|11399|611
1729614000000|2024-10-22 16:20:00|11411|11406|11409|11403|11412|11408|11409|11403|345
1729614300000|2024-10-22 16:25:00|11408|11404|11437|11425|11447|11425|11408|11403|12555
1729614600000|2024-10-22 16:30:00|11439|11422|11447|11435|11448|11435|11437|11422|900
1729614900000|2024-10-22 16:35:00|11443|11437|11445|11437|11449|11443|11443|11437|1610
1729615200000|2024-10-22 16:40:00|11444|11438|11444|11435|11451|11442|11444|11433|1025
1729615500000|2024-10-22 16:45:00|11448|11437|11431|11420|11448|11439|11429|11420|1248
1729615800000|2024-10-22 16:50:00|11430|11421|11426|11421|11430|11426|11426|11421|1000
1729616100000|2024-10-22 16:55:00|11423|11419|11428|11421|11430|11422|11423|11417|805
1729616400000|2024-10-22 17:00:00|11431|11423|11430|11425|11431|11425|11425|11423|1108
1729616700000|2024-10-22 17:05:00|11431|11426|11426|11417|11433|11430|11425|11417|1014
1729617000000|2024-10-22 17:10:00|11425|11421|11429|11423|11432|11425|11424|11421|910
1729617300000|2024-10-22 17:15:00|11430|11424|11418|11412|11430|11424|11415|11410|2676
1729617600000|2024-10-22 17:20:00|11421|11413|11415|11412|11421|11415|11415|11412|1996
1729617900000|2024-10-22 17:25:00|11419|11413|11422|11415|11422|11419|11418|11412|2161
1729618200000|2024-10-22 17:30:00|11421|11416|11421|11417|11425|11418|11419|11415|1150
1729618500000|2024-10-22 17:35:00|11423|11418|11422|11417|11427|11422|11420|11415|2551
1729618800000|2024-10-22 17:40:00|11421|11415|11426|11420|11435|11421|11417|11415|2114
1729619100000|2024-10-22 17:45:00|11425|11419|11423|11412|11428|11419|11415|11409|2172
1729619400000|2024-10-22 17:50:00|11420|11411|11419|11412|11420|11412|11417|11411|500
1729619700000|2024-10-22 17:55:00|11418|11411|11420|11410|11422|11411|11411|11403|2017
1729620000000|2024-10-22 18:00:00|11419|11414|11426|11414|11426|11414|11416|11414|415
1729620300000|2024-10-22 18:05:00|11422|11415|11419|11415|11422|11415|11416|11414|1100
1729620600000|2024-10-22 18:10:00|11421|11416|11437|11427|11441|11427|11421|11416|1534
1729620900000|2024-10-22 18:15:00|11436|11429|11438|11432|11444|11433|11433|11429|1612
1729621200000|2024-10-22 18:20:00|11445|11433|11440|11436|11445|11436|11440|11433|462
1729621500000|2024-10-22 18:25:00|11442|11434|11439|11424|11442|11434|11428|11420|8104
1729621800000|2024-10-22 18:30:00|11443|11427|11441|11425|11448|11427|11441|11424|3403
1729622100000|2024-10-22 18:35:00|11436|11432|11438|11432|11438|11432|11434|11432|1502
1729622400000|2024-10-22 18:40:00|11437|11431|11434|11429|11438|11431|11434|11429|1150
1729622700000|2024-10-22 18:45:00|11433|11430|11435|11431|11438|11433|11433|11430|1514
1729623000000|2024-10-22 18:50:00|11436|11432|11454|11449|11456|11450|11436|11432|1608
1729623300000|2024-10-22 18:55:00|11455|11447|11454|11445|11455|11449|11450|11445|3225
1729623600000|2024-10-22 19:00:00|11453|11443|11451|11444|11460|11447|11445|11440|1817
1729623900000|2024-10-22 19:05:00|11455|11448|11456|11447|11461|11452|11447|11441|1680
1729624200000|2024-10-22 19:10:00|11455|11449|11445|11439|11460|11449|11445|11439|944
1729624500000|2024-10-22 19:15:00|11444|11440|11455|11449|11456|11450|11442|11439|1449
1729624800000|2024-10-22 19:20:00|11454|11450|11455|11448|11461|11452|11451|11447|2934
1729625100000|2024-10-22 19:25:00|11454|11449|11447|11443|11457|11450|11446|11439|1808
1729625400000|2024-10-22 19:30:00|11446|11444|11461|11457|11461|11457|11445|11440|1013
1729625700000|2024-10-22 19:35:00|11460|11458|11458|11453|11461|11459|11456|11453|1707
1729626000000|2024-10-22 19:40:00|11457|11454|11464|11459|11465|11460|11455|11453|2365
1729626300000|2024-10-22 19:45:00|11462|11457|11458|11455|11462|11458|11453|11449|3573
1729626600000|2024-10-22 19:50:00|11456|11452|11424|11421|11458|11454|11420|11413|10107
1729626900000|2024-10-22 19:55:00|11423|11419|11437|11432|11443|11440|11421|11416|35047
1729690200000|2024-10-23 13:30:00|11456|11297|11494|11424|11497|11433|11412|11273|4110
1729690500000|2024-10-23 13:35:00|11497|11444|11497|11457|11497|11479|11496|11444|400
1729690800000|2024-10-23 13:40:00|11496|11456|11489|11456|11496|11456|11464|11456|1529
1729691100000|2024-10-23 13:45:00|11497|11462|11500|11467|11500|11467|11489|11462|2785
1729691400000|2024-10-23 13:50:00|11499|11468|11499|11469|11500|11469|11499|11468|2100
1729691700000|2024-10-23 13:55:00|11488|11476|11483|11464|11499|11476|11472|11462|4005
1729692000000|2024-10-23 14:00:00|11479|11463|11520|11499|11527|11499|11477|11422|12422
1729692300000|2024-10-23 14:05:00|11528|11507|11521|11505|11540|11520|11517|11501|4297
1729692600000|2024-10-23 14:10:00|11532|11517|11513|11501|11540|11517|11509|11500|2973
1729692900000|2024-10-23 14:15:00|11512|11494|11486|11467|11512|11497|11486|11467|1573
1729693200000|2024-10-23 14:20:00|11483|11468|11476|11457|11483|11468|11476|11457|300
1729693500000|2024-10-23 14:25:00|11478|11459|11477|11463|11482|11469|11477|11459|1281
1729693800000|2024-10-23 14:30:00|11476|11460|11461|11441|11476|11460|11456|11440|1414
1729694100000|2024-10-23 14:35:00||11442||11450||11450||11442|100
1729694400000|2024-10-23 14:40:00|11462|11453|11468|11453|11468|11457|11453|11436|4178
1729694700000|2024-10-23 14:45:00|11471|11454|11458|11448|11471|11456|11458|11445|1900
1729695000000|2024-10-23 14:50:00|11461|11452|11451|11437|11465|11458|11449|11436|3722
1729695300000|2024-10-23 14:55:00|11453|11440|11466|11448|11466|11448|11452|11437|1321
1729695600000|2024-10-23 15:00:00|11463|11449|11460|11444|11463|11452|11460|11444|276
1729695900000|2024-10-23 15:05:00|11459||11456||11459||11456||700
1729696200000|2024-10-23 15:10:00|11447|11442|11456|11445|11458|11445|11444|11440|5601
1729696500000|2024-10-23 15:15:00|11458|11440|11436|11425|11458|11440|11435|11424|1733
1729696800000|2024-10-23 15:20:00|11437|11428|11456|11446|11457|11446|11437|11428|1436
1729697100000|2024-10-23 15:25:00|11455|11445|11443|11435|11455|11445|11443|11432|288
1729697400000|2024-10-23 15:30:00|11446|11434|11450|11441|11451|11441|11446|11434|581
1729697700000|2024-10-23 15:35:00|11449|11442|11460|11454|11463|11454|11449|11442|506
1729698000000|2024-10-23 15:40:00|11461|11457|11462|11455|11467|11457|11454|11445|988
1729698300000|2024-10-23 15:45:00|11458|11453|11456|11451|11458|11453|11454|11449|500
1729698600000|2024-10-23 15:50:00|11455|11449|11462|11456|11465|11456|11451|11443|1575
1729698900000|2024-10-23 15:55:00|11464|11457|11474|11467|11475|11467|11464|11457|1513
1729699200000|2024-10-23 16:00:00|11473|11468|11475|11468|11483|11476|11473|11468|880
1729699500000|2024-10-23 16:05:00|11474|11461|11469|11465|11474|11465|11468|11461|1815
1729699800000|2024-10-23 16:10:00|11472|11466|11473|11468|11474|11469|11465|11462|2936
1729700100000|2024-10-23 16:15:00|11477|11466|11484|11480|11484|11480|11477|11466|1657
1729700400000|2024-10-23 16:20:00|11483|11481|11487|11480|11487|11482|11483|11478|1250
1729700700000|2024-10-23 16:25:00|11486|11481|11486|11481|11486|11482|11486|11481|604
1729701000000|2024-10-23 16:30:00|11485|11479|11484|11479|11492|11484|11482|11478|1516
1729701300000|2024-10-23 16:35:00|11485|11478|11481|11475|11490|11482|11479|11475|1950
1729701600000|2024-10-23 16:40:00|11480|11477|11484|11478|11484|11478|11479|11477|1102
1729701900000|2024-10-23 16:45:00|11482|11477|11487|11479|11487|11479|11476|11469|1602
1729702200000|2024-10-23 16:50:00|11489|11480|11467|11453|11489|11484|11467|11453|1604
1729702500000|2024-10-23 16:55:00|11466|11454|11465|11456|11466|11463|11465|11453|1451
1729702800000|2024-10-23 17:00:00|11467|11457|11464|11458|11474|11466|11464|11457|1594
1729703100000|2024-10-23 17:05:00|11463|11456|11456|11451|11463|11456|11452|11439|415
1729703400000|2024-10-23 17:10:00|11460|11452|11452|11442|11460|11455|11451|11442|1073
1729703700000|2024-10-23 17:15:00|11453|11443|11453|11446|11454|11448|11453|11443|1750
1729704000000|2024-10-23 17:20:00|11452|11447|11449|11443|11452|11447|11449|11442|900
1729704300000|2024-10-23 17:25:00|11448|11442|11449|11443|11451|11447|11448|11442|1701
1729704600000|2024-10-23 17:30:00|11448|11442|11437|11432|11448|11442|11435|11430|1507
1729704900000|2024-10-23 17:35:00|11436|11431|11432|11427|11438|11434|11432|11427|1401
1729705200000|2024-10-23 17:40:00|11431|11422|11436|11429|11436|11430|11425|11418|2013
1729705500000|2024-10-23 17:45:00|11433|11428|11438|11430|11440|11430|11430|11426|1400
1729705800000|2024-10-23 17:50:00|11439|11431|11446|11441|11450|11443|11436|11431|700
1729706100000|2024-10-23 17:55:00|11445|11442|11442|11437|11452|11444|11438|11434|5406
1729706400000|2024-10-23 18:00:00|11444|11436|11426|11419|11444|11437|11426|11415|1429
1729706700000|2024-10-23 18:05:00|11425|11418|11420|11414|11427|11421|11415|11409|7683
1729707000000|2024-10-23 18:10:00|11419|11412|11416|11410|11419|11414|11410|11405|2795
1729707300000|2024-10-23 18:15:00|11415|11411|11408|11399|11421|11414|11408|11399|2875
1729707600000|2024-10-23 18:20:00|11407|11402|11406|11395|11418|11410|11398|11394|3282
1729707900000|2024-10-23 18:25:00||11394||11396||11396||11389|1900
1729708200000|2024-10-23 18:30:00|11404|11397|11430|11423|11430|11423|11403|11397|3764
1729708500000|2024-10-23 18:35:00|11425|11421|11445|11437|11451|11442|11417|11412|2777
1729708800000|2024-10-23 18:40:00|11444|11438|11446|11440|11452|11445|11443|11438|601
1729709100000|2024-10-23 18:45:00|11448|11441|11453|11447|11456|11448|11446|11441|1820
1729709400000|2024-10-23 18:50:00|11454|11448|11452|11447|11457|11449|11450|11443|500
1729709700000|2024-10-23 18:55:00|11451|11446|11453|11447|11454|11449|11445|11437|1729
1729710000000|2024-10-23 19:00:00|11452|11446|11452|11446|11453|11446|11449|11444|1103
1729710300000|2024-10-23 19:05:00|11451|11445|11445|11441|11451|11446|11445|11439|829
1729710600000|2024-10-23 19:10:00|11446|11442|11457|11452|11458|11453|11446|11441|1525
1729710900000|2024-10-23 19:15:00|11455|11450|11452|11446|11457|11450|11448|11443|2200
1729711200000|2024-10-23 19:20:00|11451|11447|11445|11438|11452|11447|11445|11438|1858
1729711500000|2024-10-23 19:25:00|11442|11434|11446|11442|11446|11442|11441|11434|1432
1729711800000|2024-10-23 19:30:00|11445|11439|11447|11444|11449|11446|11443|11439|1796
1729712100000|2024-10-23 19:35:00|11448|11444|11444|11439|11448|11444|11443|11437|100
1729712400000|2024-10-23 19:40:00|11443|11438|11442|11439|11451|11444|11440|11434|0
1729712700000|2024-10-23 19:45:00|11443|11440|11454|11447|11458|11454|11442|11439|1444
1729713000000|2024-10-23 19:50:00|11451|11448|11478|11472|11481|11474|11451|11448|2845
1729713300000|2024-10-23 19:55:00|11477|11473|11448|11438|11483|11476|11432|11427|4909
1729776600000|2024-10-24 13:30:00|11535|11366|11499|11446|11535|11459|11479|11359|2776
1729776900000|2024-10-24 13:35:00|11497|11449|11519|11459|11519|11498|11484|11449|1401
1729777200000|2024-10-24 13:40:00|11512|11460|11513|11491|11536|11491|11512|11460|1000
1729777500000|2024-10-24 13:45:00|11512|11456|11542|11514|11552|11514|11493|11448|3850
1729777800000|2024-10-24 13:50:00|11536|11500|11534|11499|11536|11500|11516|11493|909
1729778100000|2024-10-24 13:55:00|11533||11534||11534||11533||200
1729778400000|2024-10-24 14:00:00|11524|11466|11495|11472|11524|11482|11486|11458|300
1729778700000|2024-10-24 14:05:00|11492|11470|11487|11471|11492|11471|11485|11470|900
1729779000000|2024-10-24 14:10:00|11485|11472|11481|11455|11485|11472|11475|11454|558
1729779300000|2024-10-24 14:15:00|11476|11456|11487|11467|11487|11467|11458|11454|721
1729779600000|2024-10-24 14:20:00|11486|11477|11491|11471|11495|11478|11483|11467|699
1729779900000|2024-10-24 14:25:00|11486|11472|11487|11474|11502|11474|11486|11472|1307
1729780200000|2024-10-24 14:30:00|11496|11471|11496|11468|11496|11471|11476|11467|1358
1729780500000|2024-10-24 14:35:00|11486||11486||11486||11482||1405
1729780800000|2024-10-24 14:40:00|11490|11479|11500|11476|11501|11479|11490|11468|800
1729781100000|2024-10-24 14:45:00|11499|11477|11487|11465|11499|11477|11476|11464|939
1729781400000|2024-10-24 14:50:00|11470|11464|11484|11463|11485|11464|11470|11463|631
1729781700000|2024-10-24 14:55:00||11464||11465||11465||11464|300
1729782000000|2024-10-24 15:00:00|11483|11464|11473|11463|11483|11464|11472|11463|403
1729782300000|2024-10-24 15:05:00|11472||11470||11472||11470||0
1729782600000|2024-10-24 15:10:00|11469|11464|11450|11441|11469|11464|11449|11441|1676
1729782900000|2024-10-24 15:15:00|11449|11442|11454|11443|11459|11443|11449|11441|356
1729783200000|2024-10-24 15:20:00|11459|11441|11448|11436|11459|11441|11444|11435|1100
1729783500000|2024-10-24 15:25:00|11447|11435|11443|11436|11449|11436|11442|11435|1050
1729783800000|2024-10-24 15:30:00|11446|11432|11435|11418|11446|11432|11422|11413|2500
1729784100000|2024-10-24 15:35:00||11417||11418||11418||11417|200
1729784400000|2024-10-24 15:40:00|11434|11420|11428|11419|11434|11420|11423|11418|0
1729784700000|2024-10-24 15:45:00|11423|11420|11425|11415|11429|11420|11417|11415|1928
1729785000000|2024-10-24 15:50:00|11424|11419|11415|11407|11435|11423|11414|11407|1625
1729785300000|2024-10-24 15:55:00|11416|11410|11428|11418|11434|11418|11416|11410|300
1729785600000|2024-10-24 16:00:00|11422|11413|11417|11399|11428|11418|11417|11396|920
1729786200000|2024-10-24 16:10:00|11413||11412||11413||11412||685
1729786500000|2024-10-24 16:15:00|||||||||707
1729786800000|2024-10-24 16:20:00|11411|11401|11422|11407|11423|11407|11410|11401|2578
1729787100000|2024-10-24 16:25:00|11421|11408|11423|11415|11428|11420|11420|11408|1734
1729787400000|2024-10-24 16:30:00|11428|11416|11427|11415|11428|11420|11421|11414|1903
1729787700000|2024-10-24 16:35:00|11425|11414|11421|11408|11425|11415|11410|11400|1896
1729788000000|2024-10-24 16:40:00|11417|11407|11414|11402|11422|11408|11408|11399|1703
1729788300000|2024-10-24 16:45:00|11419|11403|11422|11405|11423|11405|11416|11403|200
1729788600000|2024-10-24 16:50:00|11420||11417||11420||11417||240
1729788900000|2024-10-24 16:55:00|11419|11411|11425|11412|11425|11412|11419|11405|1368
1729789200000|2024-10-24 17:00:00|||||||||1434
1729789500000|2024-10-24 17:05:00|11422|11413|11425|11413|11425|11413|11422|11413|500
1729789800000|2024-10-24 17:10:00|11428|11419|11435|11424|11436|11428|11428|11413|2614
1729790100000|2024-10-24 17:15:00|11434||11429||11434||11429||1409
1729790400000|2024-10-24 17:20:00|11428||11428||11428||11427||400
1729790700000|2024-10-24 17:25:00|11427|11423|11430|11412|11431|11423|11418|11409|3757
1729791000000|2024-10-24 17:30:00|11428||11425||11428||11425||0
1729791300000|2024-10-24 17:35:00|11431|11415|11430|11413|11431|11415|11430|11413|300
1729791600000|2024-10-24 17:40:00|11434|11418|11441|11424|11450|11424|11434|11415|3280
1729791900000|2024-10-24 17:45:00|11440||11437||11440||11437||400
1729792200000|2024-10-24 17:50:00|11436||11435||11436||11435||700
1729792500000|2024-10-24 17:55:00|11434|11423|11414|11403|11434|11423|11414|11401|3798
1729792800000|2024-10-24 18:00:00|11413|11401|11409|11399|11415|11402|11409|11399|617
1729793100000|2024-10-24 18:05:00|11408|11398|11388|11382|11408|11398|11386|11382|5489
1729793400000|2024-10-24 18:10:00|11392|11387|11397|11391|11399|11393|11392|11387|1641
1729793700000|2024-10-24 18:15:00|11401|11392|11409|11403|11416|11403|11401|11392|1000
1729794000000|2024-10-24 18:20:00|11406|11402|11402|11393|11414|11403|11402|11393|1500
1729794300000|2024-10-24 18:25:00|11400|11391|11400|11393|11405|11394|11397|11391|725
1729794600000|2024-10-24 18:30:00|11401|11392|11398|11388|11402|11393|11390|11378|4721
1729794900000|2024-10-24 18:35:00|11399|11387|11395|11383|11402|11387|11390|11383|2172
1729795200000|2024-10-24 18:40:00|11394|11384|11400|11385|11402|11386|11390|11383|1926
1729795500000|2024-10-24 18:45:00|11394|11384|11392|11380|11398|11384|11384|11379|3972
1729795800000|2024-10-24 18:50:00|11390|11381|11392|11387|11392|11387|11390|11381|600
1729796100000|2024-10-24 18:55:00|11391|11388|11404|11397|11411|11398|11390|11386|8382
1729796400000|2024-10-24 19:00:00|11403|11396|11405|11399|11410|11402|11401|11395|2725
1729796700000|2024-10-24 19:05:00|11404|11400|11410|11402|11410|11402|11403|11400|1758
1729797000000|2024-10-24 19:10:00|11417|11405|11417|11409|11421|11413|11411|11405|4704
1729797300000|2024-10-24 19:15:00|11415|11408|11421|11413|11421|11413|11411|11406|3307
1729797600000|2024-10-24 19:20:00|11420|11417|11417|11411|11425|11422|11415|11410|3107
1729797900000|2024-10-24 19:25:00|11416|11412|11416|11411|11417|11413|11415|11411|300
1729798200000|2024-10-24 19:30:00|11414|11410|11412|11407|11421|11413|11411|11407|2300
1729798500000|2024-10-24 19:35:00|11415|11408|11417|11407|11417|11410|11403|11402|8203
1729798800000|2024-10-24 19:40:00|11419|11408|11414|11409|11419|11411|11412|11407|3797
1729799100000|2024-10-24 19:45:00|11413|11408|11395|11387|11413|11409|11395|11387|8518
1729799400000|2024-10-24 19:50:00|11398|11392|11418|11415|11422|11415|11394|11392|11664
1729799700000|2024-10-24 19:55:00|11417|11414|11394|11391|11422|11417|11393|11390|28152
1729863000000|2024-10-25 13:30:00|11480|11358|11465|11404|11508|11407|11465|11358|2200
1729863300000|2024-10-25 13:35:00|11458|11393|11381|11345|11458|11393|11370|11344|24393
1729863600000|2024-10-25 13:40:00|11382|11351|11401|11381|11401|11381|11381|11321|5568
1729863900000|2024-10-25 13:45:00|11402|11383|11392|11350|11421|11408|11389|11348|7539
1729864200000|2024-10-25 13:50:00|11391|11349|11348|11323|11391|11351|11347|11305|5830
1729864500000|2024-10-25 13:55:00|11332|11324|11348|11324|11348|11335|11332|11324|2205
1729864800000|2024-10-25 14:00:00|11381|11343|11354|11325|11390|11343|11336|11324|6373
1729865100000|2024-10-25 14:05:00|11353|11331|11361|11338|11373|11345|11353|11331|14675
1729865400000|2024-10-25 14:10:00|11369|11339|11389|11369|11395|11372|11369|11339|700
1729865700000|2024-10-25 14:15:00|11378|11367|11376|11356|11389|11367|11376|11355|1709
1729866000000|2024-10-25 14:20:00|11368|11357|11373|11355|11376|11357|11352|11330|5164
1729866300000|2024-10-25 14:25:00|11370||11374||11374||11370||427
1729866600000|2024-10-25 14:30:00|11370|11352|11369|11357|11374|11357|11361|11349|1760
1729866900000|2024-10-25 14:35:00|11368|11360|11357|11340|11369|11361|11355|11340|2649
1729867200000|2024-10-25 14:40:00|11356|11347|11358|11346|11366|11357|11351|11341|3465
1729867500000|2024-10-25 14:45:00|11356|11348|11346|11331|11356|11348|11342|11331|1930
1729867800000|2024-10-25 14:50:00|11345|11330|11351|11338|11352|11338|11341|11330|1238
1729868100000|2024-10-25 14:55:00|11345|11339|11340|11333|11345|11339|11339|11330|984
1729868400000|2024-10-25 15:00:00|11341|11337|11349|11334|11350|11338|11340|11333|833
1729868700000|2024-10-25 15:05:00|11342|11333|11337|11322|11342|11333|11337|11319|2085
1729869000000|2024-10-25 15:10:00|11332|11323|11329|11319|11337|11323|11329|11319|819
1729869300000|2024-10-25 15:15:00|11325|11320|11319|11304|11331|11324|11319|11303|1449
1729869600000|2024-10-25 15:20:00|11318|11305|11312|11305|11318|11309|11311|11302|619
1729869900000|2024-10-25 15:25:00|11310|11307|11309|11300|11328|11319|11309|11298|3464
1729870200000|2024-10-25 15:30:00|11308|11301|11307|11301|11310|11303|11305|11301|1059
1729870500000|2024-10-25 15:35:00|11306|11300|11307|11299|11307|11300|11306|11293|1705
1729870800000|2024-10-25 15:40:00|11306|11295|11295|11287|11306|11295|11294|11287|1784
1729871100000|2024-10-25 15:45:00|11294|11288|11310|11295|11311|11298|11294|11288|2251
1729871400000|2024-10-25 15:50:00|11309|11296|11316|11308|11322|11311|11309|11296|600
1729871700000|2024-10-25 15:55:00|11317|11307|11322|11310|11322|11310|11308|11301|5999
1729872000000|2024-10-25 16:00:00|11321|11307|11301|11289|11321|11307|11301|11288|1506
1729872300000|2024-10-25 16:05:00|11300|11286|11299|11291|11303|11295|11293|11285|0
1729872600000|2024-10-25 16:10:00|11298|11292|11303|11296|11304|11296|11298|11290|494
1729872900000|2024-10-25 16:15:00|11300|11294|11298|11294|11301|11295|11295|11290|1424
1729873200000|2024-10-25 16:20:00|11297|11292|11303|11297|11304|11297|11296|11292|650
1729873500000|2024-10-25 16:25:00|11300|11294|11301|11295|11301|11297|11295|11291|1177
1729873800000|2024-10-25 16:30:00|11302|11296|11300|11293|11303|11299|11297|11292|2179
1729874100000|2024-10-25 16:35:00|11297|11294|11300|11294|11306|11298|11297|11293|1226
1729874400000|2024-10-25 16:40:00|11299|11295|11301|11298|11306|11300|11299|11294|3570
1729874700000|2024-10-25 16:45:00|11302|11296|11298|11294|11304|11297|11297|11294|2839
1729875000000|2024-10-25 16:50:00|11297|11293|11291|11286|11297|11293|11287|11283|2601
1729875300000|2024-10-25 16:55:00|11290|11287|11298|11292|11307|11292|11290|11286|325
1729875600000|2024-10-25 17:00:00|11302|11296|11311|11306|11315|11306|11300|11295|928
1729875900000|2024-10-25 17:05:00|11312|11307|11310|11304|11319|11311|11309|11297|1182
1729876200000|2024-10-25 17:10:00|11309|11305|11302|11296|11314|11307|11300|11292|1552
1729876500000|2024-10-25 17:15:00|11301|11295|11299|11294|11305|11300|11296|11289|300
1729876800000|2024-10-25 17:20:00|11298|11289|11298|11293|11303|11293|11290|11280|901
1729877100000|2024-10-25 17:25:00|11297|11292|11301|11297|11303|11297|11297|11292|280
1729877400000|2024-10-25 17:30:00|11300|11296|11290|11286|11301|11297|11289|11281|1100
1729877700000|2024-10-25 17:35:00|11289|11285|11291|11287|11292|11287|11285|11279|1221
1729878000000|2024-10-25 17:40:00|11290|11286|11290|11285|11299|11291|11288|11284|824
1729878300000|2024-10-25 17:45:00|11291|11284|11293|11289|11299|11289|11290|11284|1694
1729878600000|2024-10-25 17:50:00|11292|11290|11298|11294|11306|11297|11292|11290|1490
1729878900000|2024-10-25 17:55:00|11297|11293|11282|11277|11298|11294|11281|11275|1870
1729879200000|2024-10-25 18:00:00|11281|11276|11280|11275|11285|11280|11275|11267|1000
1729879500000|2024-10-25 18:05:00|11284|11274|11277|11273|11284|11277|11277|11267|613
1729879800000|2024-10-25 18:10:00|11276|11272|11280|11273|11284|11277|11274|11269|883
1729880100000|2024-10-25 18:15:00|11279|11269|11279|11271|11280|11272|11273|11264|3254
1729880400000|2024-10-25 18:20:00|11282|11272|11283|11277|11283|11278|11280|11272|0
1729880700000|2024-10-25 18:25:00|11282|11278|11287|11283|11296|11283|11282|11277|505
1729881000000|2024-10-25 18:30:00|11286|11280|11278|11274|11289|11280|11277|11272|862
1729881300000|2024-10-25 18:35:00|11283|11273|11282|11277|11287|11278|11274|11266|600
1729881600000|2024-10-25 18:40:00|11280|11276|11279|11274|11282|11276|11275|11266|1372
1729881900000|2024-10-25 18:45:00|11280|11273|11300|11294|11301|11294|11279|11273|1527
1729882200000|2024-10-25 18:50:00|11298|11295|11300|11296|11307|11300|11297|11295|715
1729882500000|2024-10-25 18:55:00|11299|11295|11296|11293|11300|11295|11294|11292|1314
1729882800000|2024-10-25 19:00:00|11302|11294|11288|11283|11302|11294|11288|11279|2053
1729883100000|2024-10-25 19:05:00|11287|11284|11295|11289|11299|11293|11287|11283|456
1729883400000|2024-10-25 19:10:00|11297|11290|11288|11282|11300|11293|11287|11280|1653
1729883700000|2024-10-25 19:15:00|11287|11283|11285|11279|11293|11289|11285|11277|2675
1729884000000|2024-10-25 19:20:00|11287|11277|11271|11265|11287|11281|11271|11263|500
1729884300000|2024-10-25 19:25:00|11273|11266|11271|11266|11276|11269|11268|11263|1672
1729884600000|2024-10-25 19:30:00|11270|11267|11272|11266|11274|11267|11265|11260|2808
1729884900000|2024-10-25 19:35:00|11271|11267|11266|11263|11274|11269|11265|11261|1235
1729885200000|2024-10-25 19:40:00|11265|11262|11254|11249|11265|11263|11252|11248|4212
1729885500000|2024-10-25 19:45:00|11253|11251|11259|11251|11266|11260|11250|11246|5744
1729885800000|2024-10-25 19:50:00|11258|11250|11244|11242|11279|11265|11242|11240|16248
1729886100000|2024-10-25 19:55:00|11243|11241|11239|11235|11254|11246|11233|11229|45071
1730122200000|2024-10-28 13:30:00|11354|11203|11341|11281|11354|11282|11333|11203|3297
1730122500000|2024-10-28 13:35:00|11333|11285|11330|11297|11353|11303|11303|11285|1125
1730122800000|2024-10-28 13:40:00|11332|11303|11352|11308|11357|11318|11332|11303|600
1730123100000|2024-10-28 13:45:00|11345|11316|11365|11325|11365|11325|11345|11308|100
1730123400000|2024-10-28 13:50:00|11360|11344|11365|11338|11379|11345|11343|11332|4149
1730123700000|2024-10-28 13:55:00|11364|11339|11354|11339|11364|11339|11351|11339|705
1730124000000|2024-10-28 14:00:00|11350|11327|11339|11315|11359|11338|11322|11309|3176
1730124300000|2024-10-28 14:05:00|11340|11319|11343|11319|11353|11330|11339|11319|484
1730124600000|2024-10-28 14:10:00|11342|11326|11338|11326|11349|11326|11327|11326|858
1730124900000|2024-10-28 14:15:00|11340||11337||11340||11337||530
1730125200000|2024-10-28 14:20:00|11338|11327|11346|11329|11346|11329|11337|11327|350
1730125500000|2024-10-28 14:25:00|11355|11336|11362|11343|11363|11343|11342|11336|500
1730125800000|2024-10-28 14:30:00|11361|11337|11337|11318|11361|11337|11317|11305|4782
1730126100000|2024-10-28 14:35:00|11336|11319|11326|11311|11336|11319|11326|11310|3702
1730126400000|2024-10-28 14:40:00|11325|11312|11340|11327|11340|11327|11324|11312|1241
1730126700000|2024-10-28 14:45:00|11339|11328|11341|11334|11347|11334|11334|11328|752
1730127000000|2024-10-28 14:50:00|11340|11331|11360|11349|11360|11349|11339|11331|501
1730127300000|2024-10-28 14:55:00|11354|11350|11361|11349|11381|11362|11354|11349|2807
1730127600000|2024-10-28 15:00:00|11360|11350|11358|11343|11368|11356|11358|11343|1415
1730127900000|2024-10-28 15:05:00|||||||||100
1730128200000|2024-10-28 15:10:00|11359|11347|11364|11355|11368|11359|11359|11347|300
1730128500000|2024-10-28 15:15:00|11361|11356|11364|11352|11369|11356|11360|11352|6062
1730128800000|2024-10-28 15:20:00|11369|11353|11390|11382|11394|11382|11369|11353|734
1730129100000|2024-10-28 15:25:00|11396|11383|11391|11383|11396|11386|11387|11383|2118
1730129400000|2024-10-28 15:30:00|11390|11384|11367|11360|11396|11387|11367|11358|4186
1730129700000|2024-10-28 15:35:00|11363|11355|11369|11360|11378|11360|11363|11353|3714
1730130000000|2024-10-28 15:40:00|11369|11357|11372|11364|11378|11366|11363|11357|203
1730130300000|2024-10-28 15:45:00|11373|11365|11381|11375|11382|11375|11373|11365|328
1730130600000|2024-10-28 15:50:00|11386|11376|11388|11379|11390|11383|11384|11376|283
1730130900000|2024-10-28 15:55:00|11386|11380|11381|11373|11389|11382|11377|11369|778
1730131200000|2024-10-28 16:00:00|11380|11374|11389|11380|11392|11380|11380|11374|0
1730131500000|2024-10-28 16:05:00|11392|11381|11390|11381|11392|11381|11390|11381|0
1730131800000|2024-10-28 16:10:00|11389|11385|11393|11388|11393|11389|11389|11384|992
1730132100000|2024-10-28 16:15:00|11391|11389|11385|11380|11393|11391|11385|11378|2000
1730132400000|2024-10-28 16:20:00|11384|11377|11366|11358|11384|11380|11366|11357|1300
1730132700000|2024-10-28 16:25:00|11365|11359|11382|11377|11384|11377|11365|11358|2953
1730133000000|2024-10-28 16:30:00|11381|11376|11377|11370|11388|11380|11377|11367|806
1730133300000|2024-10-28 16:35:00|11376|11369|11373|11367|11388|11375|11371|11364|560
1730133600000|2024-10-28 16:40:00|11372|11365|11371|11366|11372|11366|11371|11365|0
1730133900000|2024-10-28 16:45:00|11370|11365|11363|11357|11371|11365|11356|11344|1001
1730134200000|2024-10-28 16:50:00|11364|11358|11371|11366|11372|11367|11362|11351|600
1730134500000|2024-10-28 16:55:00|11372|11367|11362|11356|11376|11369|11362|11353|1174
1730134800000|2024-10-28 17:00:00|11364|11357|11353|11346|11364|11359|11353|11346|300
1730135100000|2024-10-28 17:05:00|11354|11347|11352|11347|11355|11350|11352|11344|211
1730135400000|2024-10-28 17:10:00|11351|11344|11349|11344|11351|11347|11344|11338|1300
1730135700000|2024-10-28 17:15:00|11350|11345|11351|11345|11362|11349|11349|11344|1304
1730136000000|2024-10-28 17:20:00|11352|11346|11348|11343|11358|11348|11347|11342|600
1730136300000|2024-10-28 17:25:00|11347|11339|11344|11338|11347|11341|11343|11335|12374
1730136600000|2024-10-28 17:30:00|11343|11335|11340|11332|11349|11340|11335|11321|1010
1730136900000|2024-10-28 17:35:00|11339|11329|11333|11325|11342|11329|11329|11321|2500
1730137200000|2024-10-28 17:40:00|11331|11328|11342|11333|11343|11333|11330|11325|1931
1730137500000|2024-10-28 17:45:00|11350|11334|11344|11338|11352|11344|11344|11334|1651
1730137800000|2024-10-28 17:50:00|11350|11339|11347|11340|11350|11342|11342|11335|657
1730138100000|2024-10-28 17:55:00|11350|11341|11344|11338|11350|11343|11344|11338|501
1730138400000|2024-10-28 18:00:00|11343|11332|11340|11335|11348|11335|11336|11331|1732
1730138700000|2024-10-28 18:05:00|11346|11336|11347|11341|11350|11341|11341|11336|100
1730139000000|2024-10-28 18:10:00|11350|11342|11351|11346|11358|11348|11346|11342|2342
1730139300000|2024-10-28 18:15:00|11353|11345|11344|11333|11353|11345|11342|11331|1193
1730139600000|2024-10-28 18:20:00|11343|11334|11340|11332|11343|11334|11338|11327|1050
1730139900000|2024-10-28 18:25:00|11336|11328|11333|11327|11336|11332|11333|11323|500
1730140200000|2024-10-28 18:30:00|11334|11328|11337|11331|11340|11335|11333|11328|300
1730140500000|2024-10-28 18:35:00|11340|11332|11348|11343|11350|11343|11340|11332|596
1730140800000|2024-10-28 18:40:00|11350|11344|11357|11352|11361|11355|11348|11344|1043
1730141100000|2024-10-28 18:45:00|11358|11348|11358|11350|11362|11352|11354|11348|400
1730141400000|2024-10-28 18:50:00|11356|11351|11354|11350|11360|11356|11354|11348|1000
1730141700000|2024-10-28 18:55:00|11355|11348|11348|11345|11359|11350|11348|11340|400
1730142000000|2024-10-28 19:00:00|11347|11344|11341|11333|11353|11348|11341|11332|1390
1730142300000|2024-10-28 19:05:00|11340|11334|11336|11331|11341|11335|11336|11327|670
1730142600000|2024-10-28 19:10:00|11339|11332|11351|11344|11352|11346|11339|11332|1500
1730142900000|2024-10-28 19:15:00|11350|11346|11346|11342|11351|11346|11343|11334|400
1730143200000|2024-10-28 19:20:00|11347|11343|11345|11339|11349|11345|11342|11337|1504
1730143500000|2024-10-28 19:25:00|11347|11340|11348|11343|11355|11349|11346|11340|1919
1730143800000|2024-10-28 19:30:00|11347|11344|11350|11347|11352|11347|11347|11340|707
1730144100000|2024-10-28 19:35:00|11349|11346|11350|11346|11350|11346|11346|11340|303
1730144400000|2024-10-28 19:40:00|11351|11343|11344|11339|11352|11346|11344|11338|476
1730144700000|2024-10-28 19:45:00|11343|11340|11343|11339|11350|11344|11339|11334|1199
1730145000000|2024-10-28 19:50:00|11347|11341|11352|11343|11361|11353|11342|11336|2645
1730145300000|2024-10-28 19:55:00|11353|11344|11329|11321|11353|11348|11321|11315|3907
1730208600000|2024-10-29 13:30:00|11387|11282|11378|11324|11395|11336|11336|11282|3701
1730208900000|2024-10-29 13:35:00|11368|11331|11321|11306|11378|11348|11274|11243|2324
1730209200000|2024-10-29 13:40:00|11335|11314|11370|11318|11370|11326|11321|11306|1161
1730209500000|2024-10-29 13:45:00|11369|11330|11362|11341|11369|11346|11348|11330|776
1730209800000|2024-10-29 13:50:00|11356|11342|11355|11338|11367|11347|11347|11335|2773
1730210100000|2024-10-29 13:55:00|11345|11337|11338|11328|11355|11338|11334|11326|400
1730210400000|2024-10-29 14:00:00|11339|11330|11345|11317|11374|11337|11330|11306|3173
1730210700000|2024-10-29 14:05:00|11339|11310|11322|11295|11345|11310|11316|11292|1016
1730211000000|2024-10-29 14:10:00|11318|11285|11303|11274|11318|11285|11303|11274|1250
1730211300000|2024-10-29 14:15:00|11302|11275|11313|11298|11313|11300|11302|11275|1506
1730211600000|2024-10-29 14:20:00|11312|11288|11333|11316|11333|11318|11308|11288|3769
1730211900000|2024-10-29 14:25:00|11338|11317|11320|11299|11346|11338|11320|11299|2457
1730212200000|2024-10-29 14:30:00|11319|11305|11336|11314|11338|11314|11312|11305|1806
1730212500000|2024-10-29 14:35:00|11326|11309|11342|11331|11343|11331|11316|11306|3204
1730212800000|2024-10-29 14:40:00|11341|11336|11346|11333|11354|11337|11333|11319|2149
1730213100000|2024-10-29 14:45:00|11345|11334|11340|11326|11347|11334|11329|11322|2941
1730213400000|2024-10-29 14:50:00|11347|11331|11326|11316|11348|11336|11326|11313|1616
1730213700000|2024-10-29 14:55:00|11325|11315|11322|11304|11329|11321|11321|11304|861
1730214000000|2024-10-29 15:00:00|11321|11305|11321|11313|11323|11313|11319|11305|1542
1730214300000|2024-10-29 15:05:00|11320|11303|11307|11292|11323|11312|11307|11292|3016
1730214600000|2024-10-29 15:10:00|11302|11293|11289|11284|11302|11296|11285|11280|4492
1730214900000|2024-10-29 15:15:00|11290|11283|11285|11276|11298|11286|11279|11275|1781
1730215200000|2024-10-29 15:20:00|11284|11275|11277|11269|11287|11279|11277|11263|1890
1730215500000|2024-10-29 15:25:00|11279|11268|11281|11271|11295|11273|11270|11257|11764
1730215800000|2024-10-29 15:30:00|11288|11272|11295|11282|11308|11297|11285|11272|2396
1730216100000|2024-10-29 15:35:00|11298|11283|11305|11295|11307|11295|11295|11283|2916
1730216400000|2024-10-29 15:40:00|11304|11294|11293|11287|11304|11294|11292|11279|2357
1730216700000|2024-10-29 15:45:00|11300|11288|11288|11270|11300|11289|11283|11269|991
1730217000000|2024-10-29 15:50:00|11282|11272|11269|11258|11288|11272|11269|11256|1000
1730217300000|2024-10-29 15:55:00|11268|11257|11269|11256|11271|11258|11261|11250|1444
1730217600000|2024-10-29 16:00:00|11271|11257|11277|11271|11278|11271|11264|11257|950
1730217900000|2024-10-29 16:05:00|11274|11270|11280|11272|11283|11272|11273|11263|1333
1730218200000|2024-10-29 16:10:00|11284|11273|11299|11285|11299|11285|11281|11273|900
1730218500000|2024-10-29 16:15:00|11298|11286|11295|11287|11299|11291|11294|11284|1530
1730218800000|2024-10-29 16:20:00|11292|11286|11291|11282|11300|11288|11286|11280|2693
1730219100000|2024-10-29 16:25:00|11292|11283|11285|11276|11293|11285|11285|11274|1335
1730219400000|2024-10-29 16:30:00|11282|11275|11277|11271|11282|11276|11277|11267|1724
1730219700000|2024-10-29 16:35:00|11273|11265|11273|11267|11279|11272|11269|11265|2905
1730220000000|2024-10-29 16:40:00|11272|11266|11281|11270|11284|11270|11271|11263|1400
1730220300000|2024-10-29 16:45:00|11285|11272|11279|11269|11285|11274|11266|11261|2561
1730220600000|2024-10-29 16:50:00|11284|11270|11279|11274|11286|11274|11276|11269|3338
1730220900000|2024-10-29 16:55:00|11278|11273|11266|11259|11278|11273|11266|11258|1426
1730221200000|2024-10-29 17:00:00|11269|11260|11286|11276|11288|11276|11266|11258|13101
1730221500000|2024-10-29 17:05:00|11285|11275|11280|11272|11285|11275|11274|11268|2683
1730221800000|2024-10-29 17:10:00|11277|11268|11285|11272|11285|11272|11276|11268|848
1730222100000|2024-10-29 17:15:00|11288|11280|11271|11258|11289|11280|11269|11258|15016
1730222400000|2024-10-29 17:20:00|11270|11260|11277|11264|11277|11264|11266|11257|1025
1730222700000|2024-10-29 17:25:00|11281|11269|11278|11272|11285|11272|11278|11269|700
1730223000000|2024-10-29 17:30:00|11275|11273|11270|11262|11287|11273|11269|11259|2026
1730223300000|2024-10-29 17:35:00|11269|11259|11266|11257|11275|11266|11263|11255|1376
1730223600000|2024-10-29 17:40:00|11265|11256|11264|11257|11266|11258|11260|11250|990
1730223900000|2024-10-29 17:45:00|11266|11258|11266|11260|11270|11261|11261|11258|500
1730224200000|2024-10-29 17:50:00|11267|11261|11268|11261|11272|11264|11266|11261|991
1730224500000|2024-10-29 17:55:00|11267|11260|11263|11259|11267|11260|11263|11259|400
1730224800000|2024-10-29 18:00:00|11265|11258|11264|11257|11266|11261|11261|11253|2423
1730225100000|2024-10-29 18:05:00|11263|11253|11257|11248|11263|11253|11248|11243|2143
1730225400000|2024-10-29 18:10:00|11256|11247|11253|11246|11256|11247|11249|11241|2173
1730225700000|2024-10-29 18:15:00|11252|11247|11255|11251|11255|11251|11248|11247|500
1730226000000|2024-10-29 18:20:00|11258|11253|11259|11252|11260|11255|11256|11248|1357
1730226300000|2024-10-29 18:25:00|11258|11249|11257|11252|11259|11253|11256|11249|880
1730226600000|2024-10-29 18:30:00|11256|11253|11255|11247|11260|11253|11251|11245|1244
1730226900000|2024-10-29 18:35:00|11254|11249|11251|11245|11255|11249|11249|11242|6124
1730227200000|2024-10-29 18:40:00|11253|11246|11252|11246|11258|11252|11252|11246|1101
1730227500000|2024-10-29 18:45:00|11255|11247|11260|11253|11262|11253|11251|11247|636
1730227800000|2024-10-29 18:50:00|11257|11255|11270|11263|11274|11263|11255|11255|5081
1730228100000|2024-10-29 18:55:00|11273|11265|11282|11276|11282|11276|11267|11265|16350
1730228400000|2024-10-29 19:00:00|11281|11277|11289|11278|11311|11293|11281|11277|10452
1730228700000|2024-10-29 19:05:00|11287|11277|11285|11277|11290|11282|11280|11277|3324
1730229000000|2024-10-29 19:10:00|11284|11278|11270|11262|11284|11278|11270|11262|1410
1730229300000|2024-10-29 19:15:00|11269|11260|11275|11267|11277|11267|11257|11252|21659
1730229600000|2024-10-29 19:20:00|11272|11268|11293|11286|11298|11286|11272|11268|14723
1730229900000|2024-10-29 19:25:00|11292|11285|11298|11289|11303|11297|11290|11277|7367
1730230200000|2024-10-29 19:30:00|11297|11288|11293|11284|11298|11288|11288|11280|7945
1730230500000|2024-10-29 19:35:00|11295|11286|11302|11284|11302|11294|11294|11284|14210
1730230800000|2024-10-29 19:40:00|11301|11290|11309|11302|11311|11302|11299|11290|1110
1730231100000|2024-10-29 19:45:00|11308|11299|11315|11310|11318|11310|11307|11298|901
1730231400000|2024-10-29 19:50:00|11312|11306|11312|11308|11318|11309|11294|11290|3209
1730231700000|2024-10-29 19:55:00|11313|11305|11295|11284|11313|11308|11288|11284|7494
1730295000000|2024-10-30 13:30:00|11367|11220|11379|11351|11386|11351|11344|11220|2519
1730295300000|2024-10-30 13:35:00|11370|11350|11370|11340|11370|11350|11370|11336|945
1730295600000|2024-10-30 13:40:00||11342||11352||11352||11340|500
1730295900000|2024-10-30 13:45:00|11379|11353|11393|11368|11400|11390|11379|11351|3107
1730296200000|2024-10-30 13:50:00|11385|11371|11434|11413|11436|11413|11385|11371|4748
1730296500000|2024-10-30 13:55:00|11433|11423|11444|11430|11455|11445|11431|11412|6749
1730296800000|2024-10-30 14:00:00|11443|11426|11433|11423|11457|11442|11428|11416|7476
1730297100000|2024-10-30 14:05:00|11432|11409|11417|11396|11432|11423|11400|11389|3404
1730297400000|2024-10-30 14:10:00|11418|11412|11425|11412|11429|11413|11418|11401|1214
1730297700000|2024-10-30 14:15:00|11426|11401|11418|11400|11430|11403|11418|11392|3200
1730298000000|2024-10-30 14:20:00|11417|11393|11399|11390|11417|11400|11398|11384|1613
1730298300000|2024-10-30 14:25:00|11398|11380|11406|11394|11411|11397|11398|11380|1402
1730298600000|2024-10-30 14:30:00|11399|11380|11389|11380|11399|11394|11389|11374|3723
1730298900000|2024-10-30 14:35:00|11386|11381|11386|11375|11393|11384|11380|11370|13170
1730299200000|2024-10-30 14:40:00|11387|11377|11391|11380|11391|11381|11380|11370|1552
1730299500000|2024-10-30 14:45:00|11390|11379|11385|11373|11390|11380|11382|11370|1166
1730299800000|2024-10-30 14:50:00|11384|11371|11389|11378|11396|11383|11378|11368|2073
1730300100000|2024-10-30 14:55:00|11388|11379|11383|11375|11396|11380|11376|11375|10795
1730300400000|2024-10-30 15:00:00|11386|11380|11390|11375|11398|11381|11385|11375|2992
1730300700000|2024-10-30 15:05:00|11389|11376|11384|11375|11389|11376|11382|11375|2222
1730301000000|2024-10-30 15:10:00|11383|11366|11380|11375|11384|11379|11380|11366|9201
1730301300000|2024-10-30 15:15:00|11377|11366|11399|11387|11404|11392|11371|11362|20019
1730301600000|2024-10-30 15:20:00|11398|11384|11375|11365|11398|11388|11375|11363|3700
1730301900000|2024-10-30 15:25:00|11372|11364|11387|11380|11387|11380|11369|11363|6827
1730302200000|2024-10-30 15:30:00|11389|11381|11405|11395|11406|11398|11389|11380|4462
1730302500000|2024-10-30 15:35:00|11404|11393|11407|11398|11407|11404|11404|11392|1946
1730302800000|2024-10-30 15:40:00|11406|11399|11408|11401|11415|11407|11406|11395|2140
1730303100000|2024-10-30 15:45:00|11409|11402|11426|11419|11431|11419|11409|11397|2968
1730303400000|2024-10-30 15:50:00|11424|11408|11438|11428|11438|11432|11424|11407|5134
1730303700000|2024-10-30 15:55:00|11437|11429|11426|11418|11438|11431|11424|11415|3258
1730304000000|2024-10-30 16:00:00|11427|11415|11444|11431|11444|11431|11425|11415|2218
1730304300000|2024-10-30 16:05:00|11443|11423|11447|11436|11449|11441|11439|11422|1925
1730304600000|2024-10-30 16:10:00|11446|11437|11442|11436|11447|11437|11440|11426|2743
1730304900000|2024-10-30 16:15:00|11443|11437|11435|11427|11448|11441|11435|11425|4948
1730305200000|2024-10-30 16:20:00|11438|11428|11444|11439|11445|11439|11438|11427|1680
1730305500000|2024-10-30 16:25:00|11445|11435|11438|11432|11445|11438|11437|11429|3918
1730305800000|2024-10-30 16:30:00|11440|11433|11450|11444|11451|11444|11440|11428|11355
1730306100000|2024-10-30 16:35:00|11448|11443|11443|11435|11450|11444|11443|11433|3517
1730306400000|2024-10-30 16:40:00|11442|11433|11435|11430|11442|11436|11435|11429|3400
1730306700000|2024-10-30 16:45:00|11434|11431|11440|11435|11446|11439|11434|11428|7259
1730307000000|2024-10-30 16:50:00|11441|11436|11436|11427|11441|11436|11427|11421|6521
1730307300000|2024-10-30 16:55:00|11433|11424|11426|11419|11437|11431|11426|11419|2439
1730307600000|2024-10-30 17:00:00|11424|11418|11439|11431|11439|11431|11423|11415|2325
1730307900000|2024-10-30 17:05:00|11438|11429|11442|11435|11442|11435|11434|11425|2768
1730308200000|2024-10-30 17:10:00|11440|11436|11445|11440|11447|11442|11440|11433|3924
1730308500000|2024-10-30 17:15:00|11442|11437|11446|11441|11447|11442|11441|11434|1951
1730308800000|2024-10-30 17:20:00|11447|11440|11444|11440|11447|11441|11444|11434|899
1730309100000|2024-10-30 17:25:00|11446|11441|11450|11441|11450|11449|11441|11434|9997
1730309400000|2024-10-30 17:30:00|11446|11440|11425|11410|11450|11440|11419|11410|7317
1730309700000|2024-10-30 17:35:00|11422|11411|11424|11415|11425|11417|11404|11403|5634
1730310000000|2024-10-30 17:40:00|11419|11411|11416|11406|11423|11415|11410|11402|1247
1730310300000|2024-10-30 17:45:00|11413|11402|11410|11403|11417|11407|11408|11402|1600
1730310600000|2024-10-30 17:50:00|11412|11404|11400|11392|11412|11405|11400|11388|1713
1730310900000|2024-10-30 17:55:00|11401|11394|11415|11405|11415|11405|11401|11394|2554
1730311200000|2024-10-30 18:00:00|11414|11406|11416|11407|11417|11408|11403|11395|2468
1730311500000|2024-10-30 18:05:00|11417|11404|11417|11409|11418|11409|11416|11404|1046
1730311800000|2024-10-30 18:10:00|11418|11410|11424|11415|11425|11415|11418|11409|1521
1730312100000|2024-10-30 18:15:00|11423|11416|11429|11420|11430|11420|11423|11412|1900
1730312400000|2024-10-30 18:20:00|11430|11421|11426|11418|11434|11429|11423|11415|6533
1730312700000|2024-10-30 18:25:00|11424|11419|11419|11409|11428|11419|11414|11400|1451
1730313000000|2024-10-30 18:30:00|11418|11400|11418|11407|11419|11413|11413|11400|1779
1730313300000|2024-10-30 18:35:00|11419|11408|11417|11410|11419|11411|11417|11405|1346
1730313600000|2024-10-30 18:40:00|11416|11407|11411|11401|11418|11416|11411|11401|6025
1730313900000|2024-10-30 18:45:00|11410|11402|11422|11415|11422|11415|11410|11401|2297
1730314200000|2024-10-30 18:50:00|11423|11416|11438|11433|11439|11433|11423|11415|1526
1730314500000|2024-10-30 18:55:00|11439|11434|11438|11430|11441|11435|11436|11428|3646
1730314800000|2024-10-30 19:00:00|11437|11429|11431|11424|11437|11430|11425|11416|3488
1730315100000|2024-10-30 19:05:00|11430|11423|11424|11418|11431|11424|11424|11418|1555
1730315400000|2024-10-30 19:10:00|11423|11419|11425|11421|11425|11421|11423|11418|2978
1730315700000|2024-10-30 19:15:00|11424|11422|11419|11414|11425|11422|11418|11410|6035
1730316000000|2024-10-30 19:20:00|11420|11415|11425|11421|11425|11421|11420|11414|4314
1730316300000|2024-10-30 19:25:00|11426|11422|11421|11414|11427|11424|11420|11409|5209
1730316600000|2024-10-30 19:30:00|11418|11415|11438|11429|11438|11432|11417|11412|6650
1730316900000|2024-10-30 19:35:00|11436|11430|11429|11423|11437|11432|11422|11417|4844
1730317200000|2024-10-30 19:40:00|11430|11424|11446|11441|11446|11442|11428|11421|6948
1730317500000|2024-10-30 19:45:00|11445|11440|11439|11431|11445|11441|11430|11425|11601
1730317800000|2024-10-30 19:50:00|11438|11430|11450|11444|11450|11448|11436|11430|17072
1730318100000|2024-10-30 19:55:00|11447|11445|11427|11422|11450|11448|11425|11419|41496
1730381400000|2024-10-31 13:30:00|11525|11000|11399|11341|11641|11384|11236|11000|10830
1730381700000|2024-10-31 13:35:00|11409|11356|11433|11389|11486|11431|11377|11341|22581
1730382000000|2024-10-31 13:40:00|11424|11387|11298|11255|11424|11387|11255|11230|20679
1730382300000|2024-10-31 13:45:00|11321|11254|11345|11308|11423|11321|11255|11205|13564
1730382600000|2024-10-31 13:50:00|11343|11311|11294|11260|11406|11377|11272|11259|12821
1730382900000|2024-10-31 13:55:00|11293|11264|11315|11269|11315|11277|11212|11205|33711
1730383200000|2024-10-31 14:00:00|11313|11294|11273|11249|11313|11295|11273|11249|9681
1730383500000|2024-10-31 14:05:00|11269|11245|11253|11224|11271|11251|11234|11212|8065
1730383800000|2024-10-31 14:10:00|11247|11222|11263|11239|11267|11249|11224|11212|12308
1730384100000|2024-10-31 14:15:00|11262|11231|11226|11216|11262|11249|11224|11208|6934
1730384400000|2024-10-31 14:20:00|11225|11209|11175|11164|11225|11209|11175|11162|11254
1730384700000|2024-10-31 14:25:00|11177|11163|11191|11172|11197|11184|11158|11145|13006
1730385000000|2024-10-31 14:30:00|11190|11163|11151|11139|11190|11163|11145|11139|7769
1730385300000|2024-10-31 14:35:00|11149|11134|11134|11124|11151|11144|11127|11122|12110
1730385600000|2024-10-31 14:40:00|11135|11125|11155|11138|11159|11138|11120|11113|6969
1730385900000|2024-10-31 14:45:00|11149|11127|11181|11166|11191|11166|11132|11124|6323
1730386200000|2024-10-31 14:50:00|11180|11170|11142|11133|11208|11191|11142|11133|14181
1730386500000|2024-10-31 14:55:00|11146|11135|11167|11147|11176|11165|11142|11134|9616
1730386800000|2024-10-31 15:00:00|11164|11140|11138|11128|11164|11144|11134|11117|6659
1730387100000|2024-10-31 15:05:00|11128|11126|11127|11105|11147|11131|11106|11100|12598
1730387400000|2024-10-31 15:10:00|11133|11114|11151|11133|11158|11147|11133|11110|7350
1730387700000|2024-10-31 15:15:00|11150|11144|11173|11148|11176|11160|11150|11133|3263
1730388000000|2024-10-31 15:20:00|11165|11149|11160|11152|11165|11152|11148|11126|3350
1730388300000|2024-10-31 15:25:00|11162|11153|11143|11127|11162|11154|11143|11126|3100
1730388600000|2024-10-31 15:30:00|11145|11131|11161|11143|11172|11164|11145|11127|2985
1730388900000|2024-10-31 15:35:00|11160|11144|11179|11164|11188|11173|11152|11144|2763
1730389200000|2024-10-31 15:40:00|11178|11165|11199|11184|11211|11184|11178|11164|3865
1730389500000|2024-10-31 15:45:00|11201|11185|11186|11175|11201|11186|11185|11163|4837
1730389800000|2024-10-31 15:50:00|11187|11176|11189|11178|11193|11178|11187|11176|1215
1730390100000|2024-10-31 15:55:00|11187|11175|11207|11202|11207|11202|11183|11168|3550
1730390400000|2024-10-31 16:00:00|11210|11203|11233|11224|11245|11224|11208|11201|5114
1730390700000|2024-10-31 16:05:00|11234|11226|11246|11235|11261|11241|11234|11226|3005
1730391000000|2024-10-31 16:10:00|11244|11228|11225|11212|11246|11228|11225|11211|10641
1730391300000|2024-10-31 16:15:00|11224|11211|11223|11212|11238|11220|11219|11203|3914
1730391600000|2024-10-31 16:20:00|11224|11213|11236|11227|11241|11227|11223|11212|1412
1730391900000|2024-10-31 16:25:00|11227|11226|11240|11233|11244|11236|11227|11219|3108
1730392200000|2024-10-31 16:30:00|11239|11231|11223|11215|11239|11232|11223|11215|4483
1730392500000|2024-10-31 16:35:00|11221|11218|11213|11205|11226|11219|11208|11205|5515
1730392800000|2024-10-31 16:40:00|11217|11206|11216|11209|11218|11214|11209|11198|2990
1730393100000|2024-10-31 16:45:00|11215|11202|11219|11214|11221|11215|11210|11201|2771
1730393400000|2024-10-31 16:50:00|11220|11215|11224|11217|11230|11223|11220|11214|2906
1730393700000|2024-10-31 16:55:00|11223|11215|11226|11219|11227|11220|11211|11196|1725
1730394000000|2024-10-31 17:00:00|11227|11220|11228|11221|11235|11228|11227|11215|1380
1730394300000|2024-10-31 17:05:00|11227|11219|11234|11227|11235|11230|11226|11216|1960
1730394600000|2024-10-31 17:10:00|11233|11230|11228|11222|11234|11232|11224|11217|2356
1730394900000|2024-10-31 17:15:00|11227|11217|11250|11239|11250|11240|11227|11217|2183
1730395200000|2024-10-31 17:20:00|11254|11240|11259|11253|11267|11255|11248|11240|4364
1730395500000|2024-10-31 17:25:00|11258|11252|11257|11250|11266|11257|11257|11248|4078
1730395800000|2024-10-31 17:30:00|11256|11247|11260|11254|11268|11266|11256|11247|2385
1730396100000|2024-10-31 17:35:00|11259|11253|11230|11225|11259|11253|11230|11216|5553
1730396400000|2024-10-31 17:40:00|11229|11220|11229|11219|11230|11223|11223|11215|1845
1730396700000|2024-10-31 17:45:00|11230|11220|11236|11224|11238|11235|11230|11220|4550
1730397000000|2024-10-31 17:50:00|11235|11225|11222|11209|11235|11225|11216|11204|3227
1730397300000|2024-10-31 17:55:00|11221|11210|11216|11208|11230|11223|11216|11208|2710
1730397600000|2024-10-31 18:00:00|11215|11203|11205|11200|11215|11207|11204|11197|4200
1730397900000|2024-10-31 18:05:00|11206|11201|11197|11192|11210|11201|11192|11181|4754
1730398200000|2024-10-31 18:10:00|11198|11193|11194|11188|11201|11195|11192|11188|2048
1730398500000|2024-10-31 18:15:00|11198|11189|11209|11204|11210|11204|11197|11188|2679
1730398800000|2024-10-31 18:20:00|11213|11205|11208|11183|11222|11217|11208|11182|5589
1730399100000|2024-10-31 18:25:00|11207|11184|11198|11189|11207|11205|11198|11174|1910
1730399400000|2024-10-31 18:30:00|11197|11191|11179|11172|11200|11197|11179|11164|2961
1730399700000|2024-10-31 18:35:00|11180|11173|11186|11178|11188|11185|11180|11166|2707
1730400000000|2024-10-31 18:40:00|11185|11173|11188|11185|11188|11186|11182|11173|4459
1730400300000|2024-10-31 18:45:00|11189|11186|11215|11206|11218|11206|11189|11186|4695
1730400600000|2024-10-31 18:50:00|11214|11204|11217|11210|11228|11218|11212|11204|5396
1730400900000|2024-10-31 18:55:00|11216|11209|11215|11208|11216|11209|11206|11202|2403
1730401200000|2024-10-31 19:00:00|11210|11209|11229|11222|11231|11224|11203|11189|10565
1730401500000|2024-10-31 19:05:00|11223|11218|11213|11207|11228|11220|11207|11196|5524
1730401800000|2024-10-31 19:10:00|11212|11198|11212|11200|11213|11205|11198|11182|11072
1730402100000|2024-10-31 19:15:00|11211|11201|11208|11200|11214|11208|11205|11194|6846
1730402400000|2024-10-31 19:20:00|11207|11199|11195|11187|11207|11200|11190|11178|11599
1730402700000|2024-10-31 19:25:00|11194|11181|11189|11182|11194|11189|11185|11168|2571
1730403000000|2024-10-31 19:30:00|11188|11181|11163|11158|11188|11181|11152|11150|8843
1730403300000|2024-10-31 19:35:00|11162|11155|11136|11131|11162|11156|11136|11119|5581
1730403600000|2024-10-31 19:40:00|11135|11130|11134|11125|11145|11138|11123|11114|11145
1730403900000|2024-10-31 19:45:00|11133|11124|11155|11148|11156|11151|11127|11122|11760
1730404200000|2024-10-31 19:50:00|11154|11147|11118|11108|11156|11147|11114|11107|16299
1730404500000|2024-10-31 19:55:00|11116|11111|11085|11079|11116|11111|11081|11071|74131
1730467800000|2024-11-01 13:30:00|11266|11093|11194|11123|11266|11123|11194|11093|9375
1730468100000|2024-11-01 13:35:00|11191|11124|11224|11170|11226|11198|11191|11124|2982
1730468400000|2024-11-01 13:40:00|11223|11188|11198|11171|11223|11188|11198|11170|400
1730468700000|2024-11-01 13:45:00|11197|11176|11226|11207|11226|11221|11197|11176|1662
1730469000000|2024-11-01 13:50:00|11230|11208|11240|11223|11252|11229|11223|11208|3544
1730469300000|2024-11-01 13:55:00|11238|11217|11220|11201|11238|11217|11220|11201|2179
1730469600000|2024-11-01 14:00:00|11226|11204|11242|11222|11242|11223|11201|11178|2031
1730469900000|2024-11-01 14:05:00|11234|11224|11234|11215|11242|11227|11220|11197|2448
1730470200000|2024-11-01 14:10:00|11232|11211|11255|11235|11255|11242|11222|11211|1530
1730470500000|2024-11-01 14:15:00|11254|11238|11263|11244|11263|11246|11243|11227|2800
1730470800000|2024-11-01 14:20:00|11262|11234|11241|11223|11262|11234|11238|11220|4007
1730471100000|2024-11-01 14:25:00|11240|11214|11247|11232|11253|11232|11230|11206|3700
1730471400000|2024-11-01 14:30:00|11244|11229|11200|11186|11247|11232|11200|11186|6762
1730471700000|2024-11-01 14:35:00|11197|11187|11233|11207|11233|11207|11197|11187|8614
1730472000000|2024-11-01 14:40:00|11230||11230||11233||11230||600
1730472300000|2024-11-01 14:45:00||11208||11212||11212||11208|781
1730472600000|2024-11-01 14:50:00|11222|11213|11202|11188|11222|11214|11191|11180|10983
1730472900000|2024-11-01 14:55:00|11208|11191|11215|11203|11216|11203|11202|11191|1360
1730473200000|2024-11-01 15:00:00|11214|11204|11211|11200|11215|11204|11206|11196|3789
1730473500000|2024-11-01 15:05:00|11210|11203|11218|11205|11224|11213|11210|11203|1800
1730473800000|2024-11-01 15:10:00|11217|11208|11227|11220|11228|11220|11214|11208|908
1730474100000|2024-11-01 15:15:00|11228|11216|11215|11208|11228|11216|11210|11200|2098
1730474400000|2024-11-01 15:20:00|11214|11209|11213|11202|11219|11209|11211|11202|1023
1730474700000|2024-11-01 15:25:00|11212|11198|11205|11196|11212|11198|11204|11196|923
1730475000000|2024-11-01 15:30:00|11203|11189|11196|11188|11203|11191|11188|11179|1722
1730475300000|2024-11-01 15:35:00|11198|11189|11198|11186|11208|11194|11195|11186|2072
1730475600000|2024-11-01 15:40:00|11203|11183|11189|11179|11203|11183|11189|11174|400
1730475900000|2024-11-01 15:45:00|11188|11176|11176|11168|11188|11179|11176|11168|1763
1730476200000|2024-11-01 15:50:00|11175|11163|11184|11175|11189|11175|11163|11157|3783
1730476500000|2024-11-01 15:55:00|11182|11174|11163|11157|11182|11174|11159|11150|1343
1730476800000|2024-11-01 16:00:00|11168|11158|11167|11160|11170|11162|11165|11156|2708
1730477100000|2024-11-01 16:05:00|11165|11161|11162|11149|11165|11162|11159|11149|2976
1730477400000|2024-11-01 16:10:00|11161|11150|11147|11135|11163|11152|11147|11135|1409
1730477700000|2024-11-01 16:15:00|11146|11134|11146|11139|11150|11139|11134|11124|3000
1730478000000|2024-11-01 16:20:00|11142|11138|11160|11151|11161|11151|11139|11136|5386
1730478300000|2024-11-01 16:25:00|11159|11152|11149|11142|11159|11154|11149|11140|3372
1730478600000|2024-11-01 16:30:00|11150|11143|11153|11147|11155|11149|11150|11142|1000
1730478900000|2024-11-01 16:35:00|11155|11148|11159|11153|11160|11155|11155|11148|4882
1730479200000|2024-11-01 16:40:00|11158|11150|11156|11147|11160|11153|11152|11143|8781
1730479500000|2024-11-01 16:45:00|11155|11144|11133|11119|11156|11148|11133|11119|4319
1730479800000|2024-11-01 16:50:00|11132|11120|11128|11121|11132|11122|11128|11118|379
1730480100000|2024-11-01 16:55:00|11125|11120|11121|11115|11125|11120|11121|11110|864
1730480400000|2024-11-01 17:00:00|11120|11116|11114|11107|11128|11120|11110|11100|2071
1730480700000|2024-11-01 17:05:00|11113|11108|11114|11104|11116|11111|11113|11103|2290
1730481000000|2024-11-01 17:10:00|11113|11105|11113|11106|11113|11106|11113|11105|400
1730481300000|2024-11-01 17:15:00|11114|11107|11128|11119|11129|11119|11114|11107|2173
1730481600000|2024-11-01 17:20:00|11127|11118|11122|11116|11127|11118|11122|11116|1583
1730481900000|2024-11-01 17:25:00|11121|11114|11116|11109|11121|11116|11109|11099|1766
1730482200000|2024-11-01 17:30:00|11117|11108|11110|11100|11117|11108|11107|11097|1300
1730482500000|2024-11-01 17:35:00|11109|11101|11085|11077|11109|11101|11085|11077|2174
1730482800000|2024-11-01 17:40:00|11084|11078|11064|11058|11084|11078|11062|11058|2602
1730483100000|2024-11-01 17:45:00|11066|11061|11044|11038|11068|11061|11043|11037|4310
1730483400000|2024-11-01 17:50:00|11047|11036|11069|11057|11073|11062|11047|11036|10966
1730483700000|2024-11-01 17:55:00|11064|11058|11100|11085|11100|11085|11058|11057|2560
1730484000000|2024-11-01 18:00:00|11094|11083|11096|11090|11103|11090|11078|11068|4242
1730484300000|2024-11-01 18:05:00|11098|11091|11073|11063|11098|11091|11073|11063|2209
1730484600000|2024-11-01 18:10:00|11072|11061|11080|11071|11080|11071|11069|11061|1694
1730484900000|2024-11-01 18:15:00|11079|11066|11079|11072|11081|11074|11071|11066|2119
1730485200000|2024-11-01 18:20:00|11078|11069|11089|11083|11089|11083|11077|11066|1220
1730485500000|2024-11-01 18:25:00|11088|11080|11086|11082|11088|11083|11085|11080|1028
1730485800000|2024-11-01 18:30:00|11084|11081|11069|11065|11084|11081|11068|11062|2709
1730486100000|2024-11-01 18:35:00|11067|11064|11065|11059|11068|11064|11059|11051|1056
1730486400000|2024-11-01 18:40:00|11064|11060|11055|11049|11064|11060|11051|11043|3466
1730486700000|2024-11-01 18:45:00|11059|11050|11057|11051|11062|11054|11049|11041|2775
1730487000000|2024-11-01 18:50:00|11059|11052|11058|11053|11059|11055|11056|11050|3270
1730487300000|2024-11-01 18:55:00|11057|11054|11074|11065|11075|11065|11055|11052|3712
1730487600000|2024-11-01 19:00:00|11073|11064|11080|11075|11082|11076|11067|11063|3760
1730487900000|2024-11-01 19:05:00|11084|11074|11090|11084|11092|11087|11084|11074|2787
1730488200000|2024-11-01 19:10:00|11094|11087|11095|11088|11096|11089|11084|11077|1012
1730488500000|2024-11-01 19:15:00|11094|11086|11079|11073|11095|11086|11077|11070|4115
1730488800000|2024-11-01 19:20:00|11078|11074|11079|11074|11079|11074|11072|11064|2016
1730489100000|2024-11-01 19:25:00|11078|11069|11069|11066|11078|11069|11061|11054|1975
1730489400000|2024-11-01 19:30:00|11067|11061|11060|11055|11068|11061|11055|11051|2399
1730489700000|2024-11-01 19:35:00|11060|11052|11052|11047|11061|11056|11051|11046|600
1730490000000|2024-11-01 19:40:00|11051|11045|11055|11049|11059|11052|11045|11040|761
1730490300000|2024-11-01 19:45:00|11053|11048|11027|11023|11055|11049|11026|11023|775
1730490600000|2024-11-01 19:50:00|11025|11017|11037|11033|11044|11035|11021|11017|1123
1730490900000|2024-11-01 19:55:00|11038|11030|11045|11037|11051|11042|11030|11022|4956
1730730600000|2024-11-04 14:30:00|11170|11043|11099|11068|11170|11068|11051|11031|28620
1730730900000|2024-11-04 14:35:00|11089|11069|11080|11054|11094|11069|11062|11048|6051
1730731200000|2024-11-04 14:40:00|11079|11043|11061|11044|11087|11058|11024|11014|18826
1730731500000|2024-11-04 14:45:00|11072|11052|11084|11055|11096|11075|11060|11044|11056
1730731800000|2024-11-04 14:50:00|11082|11056|11131|11106|11132|11106|11070|11056|2533
1730732100000|2024-11-04 14:55:00|11129|11107|11129|11108|11163|11120|11117|11100|2548
1730732400000|2024-11-04 15:00:00|11128|11109|11143|11126|11145|11128|11117|11109|1190
1730732700000|2024-11-04 15:05:00|11145|11127|11132|11113|11174|11154|11131|11112|3871
1730733000000|2024-11-04 15:10:00|11135|11118|11142|11122|11144|11132|11121|11105|2400
1730733300000|2024-11-04 15:15:00|11143|11123|11149|11129|11149|11129|11137|11123|1000
1730733600000|2024-11-04 15:20:00|11148|11131|11152|11136|11157|11136|11143|11131|600
1730733900000|2024-11-04 15:25:00|11153|11137|11142|11132|11157|11143|11142|11131|4000
1730734200000|2024-11-04 15:30:00|11145|11133|11143|11137|11161|11144|11143|11133|9242
1730734500000|2024-11-04 15:35:00|11156|11131|11137|11126|11156|11133|11134|11126|3312
1730734800000|2024-11-04 15:40:00|11138|11124|11129|11117|11139|11129|11124|11116|16401
1730735100000|2024-11-04 15:45:00|11128|11114|11109|11090|11129|11114|11108|11090|4200
1730735400000|2024-11-04 15:50:00|11108|11091|11130|11123|11133|11123|11106|11091|3109
1730735700000|2024-11-04 15:55:00|11133|11125|11131|11116|11137|11125|11130|11110|2092
1730736000000|2024-11-04 16:00:00|11130|11120|11118|11106|11130|11120|11116|11102|4441
1730736300000|2024-11-04 16:05:00|11120|11107|11125|11113|11125|11113|11119|11106|897
1730736600000|2024-11-04 16:10:00|11123|11114|11126|11112|11134|11121|11113|11100|5192
1730736900000|2024-11-04 16:15:00|11125|11113|11123|11111|11132|11119|11123|11111|764
1730737200000|2024-11-04 16:20:00|11117|11116|11122|11116|11122|11116|11117|11116|737
1730737500000|2024-11-04 16:25:00|11121|11111|11106|11098|11121|11116|11106|11098|3678
1730737800000|2024-11-04 16:30:00|11109|11099|11114|11102|11114|11104|11102|11098|3130
1730738100000|2024-11-04 16:35:00|11113|11100|11108|11096|11113|11100|11099|11096|1396
1730738400000|2024-11-04 16:40:00|11105|11097|11086|11067|11111|11097|11086|11067|3793
1730738700000|2024-11-04 16:45:00|11085|11069|11073|11063|11085|11071|11069|11058|1795
1730739000000|2024-11-04 16:50:00|11074|11065|11069|11063|11077|11066|11064|11063|3810
1730739300000|2024-11-04 16:55:00|11068|11064|11069|11062|11070|11064|11061|11055|3414
1730739600000|2024-11-04 17:00:00|11070|11057|11068|11060|11070|11062|11064|11054|3883
1730739900000|2024-11-04 17:05:00|11070|11061|11073|11066|11081|11074|11070|11060|2749
1730740200000|2024-11-04 17:10:00|11076|11065|11101|11094|11103|11094|11076|11060|9376
1730740500000|2024-11-04 17:15:00|11104|11091|11108|11097|11110|11098|11093|11087|3096
1730740800000|2024-11-04 17:20:00|11112|11098|11116|11110|11119|11110|11109|11098|1340
1730741100000|2024-11-04 17:25:00|11117|11111|11122|11114|11128|11118|11117|11110|3000
1730741400000|2024-11-04 17:30:00|11123|11120|11125|11120|11129|11121|11122|11112|1048
1730741700000|2024-11-04 17:35:00|11124|11117|11134|11123|11136|11123|11121|11117|1447
1730742000000|2024-11-04 17:40:00|11133|11124|11128|11120|11134|11127|11128|11120|1961
1730742300000|2024-11-04 17:45:00|11127|11122|11120|11116|11127|11123|11120|11116|816
1730742600000|2024-11-04 17:50:00|11119|11117|11124|11119|11125|11119|11119|11116|1500
1730742900000|2024-11-04 17:55:00|11123|11120|11127|11123|11132|11123|11123|11119|1300
1730743200000|2024-11-04 18:00:00|11126|11124|11128|11125|11136|11126|11126|11124|1100
1730743500000|2024-11-04 18:05:00|11129|11128|11119|11110|11142|11129|11119|11108|1908
1730743800000|2024-11-04 18:10:00|11122|11111|11128|11120|11130|11120|11122|11111|1137
1730744100000|2024-11-04 18:15:00|11127|11121|11129|11123|11133|11123|11123|11121|1200
1730744400000|2024-11-04 18:20:00|11128|11124|11123|11114|11135|11127|11118|11113|3400
1730744700000|2024-11-04 18:25:00|11122|11115|11104|11099|11123|11116|11104|11097|7117
1730745000000|2024-11-04 18:30:00|11105|11097|11106|11099|11110|11102|11098|11094|7288
1730745300000|2024-11-04 18:35:00|11108|11098|11125|11116|11129|11116|11108|11098|4600
1730745600000|2024-11-04 18:40:00|11130|11117|11123|11114|11133|11120|11123|11111|1953
1730745900000|2024-11-04 18:45:00|11122|11115|11128|11118|11128|11118|11121|11115|705
1730746200000|2024-11-04 18:50:00|11127|11116|11118|11109|11131|11118|11117|11109|6005
1730746500000|2024-11-04 18:55:00|11117|11108|11101|11095|11117|11108|11099|11095|4564
1730746800000|2024-11-04 19:00:00|11099|11096|11096|11089|11110|11098|11096|11088|6672
1730747100000|2024-11-04 19:05:00|11094|11090|11106|11098|11112|11101|11094|11089|5140
1730747400000|2024-11-04 19:10:00|11105|11099|11105|11096|11107|11100|11099|11096|1700
1730747700000|2024-11-04 19:15:00|11106|11097|11106|11100|11106|11100|11105|11097|500
1730748000000|2024-11-04 19:20:00|11108|11101|11109|11101|11114|11104|11107|11101|2456
1730748300000|2024-11-04 19:25:00|11110|11102|11105|11101|11116|11104|11105|11101|1609
1730748600000|2024-11-04 19:30:00|11104|11098|11110|11105|11115|11106|11103|11096|9216
1730748900000|2024-11-04 19:35:00|11109|11106|11110|11106|11111|11106|11109|11105|2612
1730749200000|2024-11-04 19:40:00|11109|11105|11096|11090|11109|11105|11096|11089|2496
1730749500000|2024-11-04 19:45:00|11102|11091|11088|11084|11102|11091|11087|11083|1638
1730749800000|2024-11-04 19:50:00|11087|11081|11086|11081|11091|11086|11082|11078|1866
1730750100000|2024-11-04 19:55:00|11088|11082|11091|11087|11095|11088|11086|11082|1552
1730750400000|2024-11-04 20:00:00|11092|11088|11096|11091|11098|11093|11089|11087|5399
1730750700000|2024-11-04 20:05:00|11098|11092|11099|11091|11102|11094|11093|11086|9739
1730751000000|2024-11-04 20:10:00|11100|11093|11118|11109|11119|11109|11099|11091|2606
1730751300000|2024-11-04 20:15:00|11113|11106|11112|11107|11117|11108|11107|11106|7187
1730751600000|2024-11-04 20:20:00|11111|11104|11113|11109|11115|11109|11109|11104|6218
1730751900000|2024-11-04 20:25:00|11115|11108|11105|11102|11115|11109|11105|11102|3735
1730752200000|2024-11-04 20:30:00|11104|11099|11110|11106|11111|11106|11103|11099|4797
1730752500000|2024-11-04 20:35:00|11111|11107|11125|11121|11126|11121|11111|11107|4697
1730752800000|2024-11-04 20:40:00|11126|11118|11119|11114|11126|11119|11119|11111|7237
1730753100000|2024-11-04 20:45:00|11118|11113|11131|11129|11137|11133|11118|11113|9702
1730753400000|2024-11-04 20:50:00|11132|11130|11142|11134|11157|11152|11132|11129|16095
1730753700000|2024-11-04 20:55:00|11144|11135|11142|11139|11151|11145|11122|11119|69842
1730817000000|2024-11-05 14:30:00|11191|11099|11114|11078|11191|11099|11114|11045|7146
1730817300000|2024-11-05 14:35:00|11113|11065|11138|11081|11155|11093|11094|11062|1438
1730817600000|2024-11-05 14:40:00|11182|11082|11151|11103|11182|11117|11112|11082|2000
1730817900000|2024-11-05 14:45:00|11149|11101|11149|11111|11149|11111|11126|11101|3861
1730818200000|2024-11-05 14:50:00|11147|11110|11173|11125|11181|11132|11112|11091|5453
1730818500000|2024-11-05 14:55:00|11170|11127|11197|11159|11197|11159|11159|11127|3122
1730818800000|2024-11-05 15:00:00|11200|11164|11210|11199|11223|11211|11185|11159|11909
1730819100000|2024-11-05 15:05:00|11207|11202|11232|11213|11234|11219|11206|11193|9310
1730819400000|2024-11-05 15:10:00|11241|11214|11200|11177|11241|11216|11200|11170|14558
1730819700000|2024-11-05 15:15:00|11199|11174|11228|11205|11229|11211|11198|11167|3200
1730820000000|2024-11-05 15:20:00|11221|11209|11220|11203|11228|11209|11215|11198|3788
1730820300000|2024-11-05 15:25:00|11223|11209|11228|11218|11235|11224|11218|11198|7685
1730820600000|2024-11-05 15:30:00|11236|11222|11244|11235|11244|11237|11236|11222|3601
1730820900000|2024-11-05 15:35:00|11242|11233|11256|11246|11258|11249|11242|11226|2606
1730821200000|2024-11-05 15:40:00|11255|11245|11251|11235|11255|11245|11251|11226|14022
1730821500000|2024-11-05 15:45:00|11259|11238|11256|11242|11259|11245|11251|11234|3395
1730821800000|2024-11-05 15:50:00|11255|11241|11246|11225|11255|11241|11246|11225|1209
1730822100000|2024-11-05 15:55:00|11245|11224|11247|11232|11247|11233|11244|11221|3415
1730822400000|2024-11-05 16:00:00|11233|11221|11249|11236|11255|11243|11232|11221|4482
1730822700000|2024-11-05 16:05:00||11237||11240||11240||11237|1900
1730823000000|2024-11-05 16:10:00|11250|11241|11251|11240|11255|11248|11250|11237|2586
1730823300000|2024-11-05 16:15:00|11249|11239|11221|11208|11249|11239|11221|11204|2554
1730823600000|2024-11-05 16:20:00|11220|11202|11226|11214|11227|11214|11211|11197|2313
1730823900000|2024-11-05 16:25:00|11220|11213|11215|11206|11220|11214|11215|11202|6072
1730824200000|2024-11-05 16:30:00|11214|11203|11222|11209|11222|11211|11212|11192|3366
1730824500000|2024-11-05 16:35:00|11217|11210|11219|11209|11227|11220|11216|11201|992
1730824800000|2024-11-05 16:40:00|11220|11210|11226|11212|11227|11215|11219|11204|1064
1730825100000|2024-11-05 16:45:00|11225|11213|11247|11231|11247|11231|11222|11213|1039
1730825400000|2024-11-05 16:50:00|11253|11232|11245|11233|11253|11236|11245|11232|800
1730825700000|2024-11-05 16:55:00|11244||11245||11245||11242||1982
1730826000000|2024-11-05 17:00:00|11236|11225|11228|11218|11236|11229|11223|11216|2979
1730826300000|2024-11-05 17:05:00|11229|11220|11236|11228|11236|11228|11225|11220|939
1730826600000|2024-11-05 17:10:00|11234|11229|11228|11223|11236|11230|11228|11220|1200
1730826900000|2024-11-05 17:15:00|11230|11224|11234|11226|11234|11228|11228|11216|2763
1730827200000|2024-11-05 17:20:00|11233|11227|11231|11226|11237|11230|11225|11221|2298
1730827500000|2024-11-05 17:25:00|11232|11227|11246|11237|11255|11237|11228|11222|22824
1730827800000|2024-11-05 17:30:00|11245|11238|11250|11245|11253|11245|11243|11233|2164
1730828100000|2024-11-05 17:35:00|11251|11246|11247|11243|11252|11247|11246|11239|1386
1730828400000|2024-11-05 17:40:00|11246|11244|11247|11242|11252|11246|11244|11238|1635
1730828700000|2024-11-05 17:45:00|11246|11243|11257|11254|11260|11255|11246|11243|300
1730829000000|2024-11-05 17:50:00|11255|11252|11266|11261|11271|11261|11253|11247|1244
1730829300000|2024-11-05 17:55:00|11267|11262|11266|11260|11280|11269|11266|11258|1901
1730829600000|2024-11-05 18:00:00|11267|11261|11271|11266|11278|11270|11267|11261|908
1730829900000|2024-11-05 18:05:00|11272|11267|11261|11254|11274|11267|11261|11252|1113
1730830200000|2024-11-05 18:10:00|11262|11255|11265|11251|11269|11263|11262|11250|274
1730830500000|2024-11-05 18:15:00|11264|11252|11263|11250|11265|11258|11261|11248|5202
1730830800000|2024-11-05 18:20:00|11262|11251|11257|11251|11262|11254|11256|11248|639
1730831100000|2024-11-05 18:25:00|11258|11252|11274|11267|11276|11267|11258|11251|1224
1730831400000|2024-11-05 18:30:00|11277|11268|11282|11267|11282|11271|11273|11259|3075
1730831700000|2024-11-05 18:35:00|11281|11268|11281|11271|11285|11272|11281|11268|501
1730832000000|2024-11-05 18:40:00|11282|11275|11283|11271|11292|11285|11282|11271|2740
1730832300000|2024-11-05 18:45:00|11277|11270|11269|11255|11277|11270|11269|11255|3312
1730832600000|2024-11-05 18:50:00|11271|11256|11275|11266|11277|11267|11271|11254|1248
1730832900000|2024-11-05 18:55:00||11263||11265||11269||11262|2380
1730833200000|2024-11-05 19:00:00|11276|11262|11273|11253|11282|11270|11273|11252|5917
1730833500000|2024-11-05 19:05:00|11272|11254|11272|11259|11272|11263|11272|11253|680
1730833800000|2024-11-05 19:10:00|11269|11260|11261|11254|11269|11261|11261|11250|8142
1730834100000|2024-11-05 19:15:00|11262|11248|11276|11264|11278|11264|11262|11248|1467
1730834400000|2024-11-05 19:20:00|11278|11265|11297|11286|11297|11286|11278|11265|1615
1730834700000|2024-11-05 19:25:00|11295||11295||11295||11295||3557
1730835000000|2024-11-05 19:30:00|11294|11287|11295|11288|11299|11292|11290|11281|3773
1730835300000|2024-11-05 19:35:00|11299|11290|11307|11298|11307|11298|11296|11289|6299
1730835600000|2024-11-05 19:40:00|11306|11299|11308|11300|11319|11309|11305|11299|17571
1730835900000|2024-11-05 19:45:00|11309|11301|11318|11308|11321|11309|11309|11301|2571
1730836200000|2024-11-05 19:50:00|11317|11310|11325|11317|11329|11319|11314|11303|6991
1730836500000|2024-11-05 19:55:00|11324|11316|11324|11315|11326|11320|11317|11309|7815
1730836800000|2024-11-05 20:00:00|11322|11314|11325|11318|11332|11324|11316|11312|10460
1730837100000|2024-11-05 20:05:00|11331|11319|11337|11328|11337|11328|11329|11319|2600
1730837400000|2024-11-05 20:10:00|11336|11329|11338|11330|11339|11332|11334|11323|5536
1730837700000|2024-11-05 20:15:00|11339|11331|11331|11326|11339|11331|11329|11323|2763
1730838000000|2024-11-05 20:20:00|11330|11325|11307|11300|11331|11326|11307|11298|4211
1730838300000|2024-11-05 20:25:00|11306|11299|11319|11313|11320|11313|11305|11298|4080
1730838600000|2024-11-05 20:30:00|11318|11314|11337|11331|11343|11332|11318|11309|14233
1730838900000|2024-11-05 20:35:00|11339|11332|11334|11330|11341|11336|11333|11327|5798
1730839200000|2024-11-05 20:40:00|11335|11331|11340|11334|11340|11334|11332|11325|7121
1730839500000|2024-11-05 20:45:00|11341|11335|11341|11336|11342|11338|11331|11330|11780
1730839800000|2024-11-05 20:50:00|11340|11335|11368|11365|11370|11367|11340|11335|20529
1730840100000|2024-11-05 20:55:00|11370|11366|11374|11371|11385|11381|11367|11362|61424
1730903400000|2024-11-06 14:30:00|11500|11369|11575|11521|11575|11521|11500|11369|13797
1730903700000|2024-11-06 14:35:00|11574|11501|11499|11451|11574|11502|11499|11451|5859
1730904000000|2024-11-06 14:40:00|11498|11464|11493|11453|11535|11474|11493|11447|11110
1730904300000|2024-11-06 14:45:00|11492|11463|11439|11403|11492|11463|11439|11403|21967
1730904600000|2024-11-06 14:50:00|11438|11384|11416|11369|11443|11395|11410|11368|9339
1730904900000|2024-11-06 14:55:00|11415|11372|11424|11393|11424|11403|11403|11363|2998
1730905200000|2024-11-06 15:00:00|11435|11400|11442|11405|11454|11434|11429|11393|1868
1730905500000|2024-11-06 15:05:00|11445|11428|11463|11436|11465|11458|11445|11428|2596
1730905800000|2024-11-06 15:10:00|11464|11433|11441|11412|11464|11433|11441|11407|700
1730906100000|2024-11-06 15:15:00|11447|11415|11438|11394|11452|11428|11438|11393|1200
1730906400000|2024-11-06 15:20:00|11439|11406|11431|11419|11443|11426|11431|11406|8518
1730906700000|2024-11-06 15:25:00|11439|11431|11448|11434|11463|11442|11438|11406|14678
1730907000000|2024-11-06 15:30:00|11447|11429|11403|11380|11447|11430|11387|11371|20745
1730907300000|2024-11-06 15:35:00|11399|11369|11378|11357|11399|11373|11360|11344|6733
1730907600000|2024-11-06 15:40:00|11377|11358|11332|11301|11387|11368|11332|11301|5495
1730907900000|2024-11-06 15:45:00|11325|11307|11324|11298|11342|11322|11307|11293|4653
1730908200000|2024-11-06 15:50:00|11323|11297|11291|11268|11327|11297|11291|11267|7287
1730908500000|2024-11-06 15:55:00|11288|11273|11264|11252|11302|11291|11262|11242|15244
1730908800000|2024-11-06 16:00:00|11265|11258|11271|11254|11277|11261|11254|11244|13674
1730909100000|2024-11-06 16:05:00|11267|11250|11280|11268|11292|11268|11252|11235|2055
1730909400000|2024-11-06 16:10:00|11282|11269|11294|11279|11299|11286|11282|11261|2474
1730909700000|2024-11-06 16:15:00|11293||11300||11304||11293||2404
1730910000000|2024-11-06 16:20:00|11295|11274|11284|11272|11295|11274|11268|11249|2004
1730910300000|2024-11-06 16:25:00|11272|11264|11262|11239|11284|11265|11262|11230|1867
1730910600000|2024-11-06 16:30:00|11267|11244|11219|11209|11271|11257|11219|11208|4252
1730910900000|2024-11-06 16:35:00|11209|11206|11194|11168|11219|11209|11187|11164|1702
1730911200000|2024-11-06 16:40:00|11189|11172|11189|11167|11195|11182|11183|11167|2524
1730911500000|2024-11-06 16:45:00|11193|11172|11200|11180|11207|11180|11193|11172|1305
1730911800000|2024-11-06 16:50:00||11181||11181||11181||11181|300
1730912100000|2024-11-06 16:55:00|11189|11174|11229|11222|11235|11222|11189|11169|5785
1730912400000|2024-11-06 17:00:00|11231|11211|11250|11223|11265|11223|11231|11211|1125
1730912700000|2024-11-06 17:05:00|11249|11233|11278|11241|11278|11243|11248|11233|3500
1730913000000|2024-11-06 17:10:00|11274|11258|11301|11275|11301|11275|11272|11258|6007
1730913300000|2024-11-06 17:15:00|11300|11274|11291|11274|11300|11288|11282|11272|7920
1730913600000|2024-11-06 17:20:00|11285|11267|11262|11244|11285|11267|11262|11244|2389
1730913900000|2024-11-06 17:25:00|11261|11243|11255|11244|11261|11244|11240|11222|2062
1730914200000|2024-11-06 17:30:00|11249|11243|11253|11236|11259|11245|11249|11236|2069
1730914500000|2024-11-06 17:35:00|11247|11234|11233|11220|11247|11234|11232|11219|2455
1730914800000|2024-11-06 17:40:00|11237|11230|11240|11229|11241|11236|11237|11229|935
1730915100000|2024-11-06 17:45:00|11238|11228|11235|11228|11238|11234|11235|11220|1000
1730915400000|2024-11-06 17:50:00|11238|11229|11238|11226|11240|11235|11238|11219|2102
1730915700000|2024-11-06 17:55:00|11233|11227|11246|11240|11246|11240|11233|11227|3920
1730916000000|2024-11-06 18:00:00|11245|11239|11261|11244|11264|11244|11242|11237|4123
1730916300000|2024-11-06 18:05:00|11264|11249|11279|11258|11290|11258|11264|11244|2837
1730916600000|2024-11-06 18:10:00|11290||11290||11290||11284||948
1730916900000|2024-11-06 18:15:00|11289|11269|11322|11295|11324|11295|11289|11261|4647
1730917200000|2024-11-06 18:20:00|11321|11296|11304|11292|11321|11296|11294|11279|10885
1730917500000|2024-11-06 18:25:00|11303|11296|11305|11284|11311|11303|11303|11284|4805
1730917800000|2024-11-06 18:30:00|11304|11288|11305|11288|11305|11302|11301|11288|1181
1730918100000|2024-11-06 18:35:00|11306|11289|11295|11280|11314|11295|11291|11280|6416
1730918400000|2024-11-06 18:40:00|11294|11281|11286|11277|11296|11286|11286|11274|2415
1730918700000|2024-11-06 18:45:00|11285|11267|11302|11285|11302|11285|11285|11267|4204
1730919000000|2024-11-06 18:50:00|11306|11286|11319|11305|11330|11310|11305|11286|5767
1730919300000|2024-11-06 18:55:00|11318|11311|11304|11295|11318|11311|11299|11291|5543
1730919600000|2024-11-06 19:00:00|11303|11294|11313|11302|11319|11307|11294|11291|2684
1730919900000|2024-11-06 19:05:00|11308|11301|11320|11306|11322|11310|11306|11294|6009
1730920200000|2024-11-06 19:10:00|11322|11307|11347|11325|11352|11327|11318|11307|1906
1730920500000|2024-11-06 19:15:00|11346|11326|11334|11322|11348|11338|11334|11321|8777
1730920800000|2024-11-06 19:20:00|11335|11321|11296|11285|11335|11321|11292|11285|10037
1730921100000|2024-11-06 19:25:00|11300|11286|11314|11302|11328|11302|11300|11286|6155
1730921400000|2024-11-06 19:30:00|11313|11315|11309|11294|11328|11315|11309|11293|7168
1730921700000|2024-11-06 19:35:00|11310|11296|11312|11300|11314|11300|11310|11296|3247
1730922000000|2024-11-06 19:40:00|11309|11294|11291|11271|11309|11294|11290|11270|2755
1730922300000|2024-11-06 19:45:00|11290|11269|11279|11259|11290|11269|11279|11258|987
1730922600000|2024-11-06 19:50:00|11274|11260|11251|11242|11274|11264|11248|11238|2888
1730922900000|2024-11-06 19:55:00|11252|11247|11235|11227|11253|11247|11235|11218|3631
1730923200000|2024-11-06 20:00:00|11236|11228|11236|11222|11249|11236|11235|11220|4224
1730923500000|2024-11-06 20:05:00|11240|11223|11282|11264|11282|11264|11240|11223|26929
1730923800000|2024-11-06 20:10:00|11277|11269|11294|11286|11305|11288|11270|11261|8191
1730924100000|2024-11-06 20:15:00|11297|11282|11282|11268|11297|11284|11282|11268|5558
1730924400000|2024-11-06 20:20:00|11281|11266|11262|11255|11281|11268|11253|11249|9548
1730924700000|2024-11-06 20:25:00|11264|11259|11287|11277|11287|11277|11264|11259|4142
1730925000000|2024-11-06 20:30:00|11289|11278|11296|11292|11299|11293|11286|11277|4114
1730925300000|2024-11-06 20:35:00|11295|11293|11268|11262|11296|11295|11267|11260|3232
1730925600000|2024-11-06 20:40:00|11269|11263|11287|11282|11288|11282|11269|11263|6458
1730925900000|2024-11-06 20:45:00|11286|11277|11297|11293|11304|11300|11283|11277|7731
1730926200000|2024-11-06 20:50:00|11296|11291|11307|11301|11320|11314|11295|11287|16581
1730926500000|2024-11-06 20:55:00|11308|11299|11315|11311|11324|11322|11303|11291|45760
1730989800000|2024-11-07 14:30:00|11347|11242|11359|11310|11376|11314|11345|11242|2279
1730990100000|2024-11-07 14:35:00|11358|11321|11339|11298|11362|11321|11338|11287|882
1730990400000|2024-11-07 14:40:00|11338|11308|11394|11338|11394|11338|11338|11308|3937
1730990700000|2024-11-07 14:45:00|11399|11350|11448|11411|11448|11411|11393|11350|2574
1730991000000|2024-11-07 14:50:00|11447|11416|11419|11386|11447|11416|11419|11382|2308
1730991300000|2024-11-07 14:55:00|11418|11390|11397|11363|11418|11391|11387|11363|8029
1730991600000|2024-11-07 15:00:00|11396|11365|11365|11346|11396|11376|11365|11336|2119
1730991900000|2024-11-07 15:05:00|11368|11352|11380|11362|11389|11367|11367|11352|1637
1730992200000|2024-11-07 15:10:00|11381|11357|11358|11342|11381|11357|11358|11332|4862
1730992500000|2024-11-07 15:15:00|11357|11331|11356|11338|11373|11352|11354|11331|690
1730992800000|2024-11-07 15:20:00|11355|11329|11360|11344|11378|11344|11351|11327|1382
1730993100000|2024-11-07 15:25:00|11361|11348|11408|11389|11414|11392|11361|11348|1203
1730993400000|2024-11-07 15:30:00|11407|11384|11406|11395|11410|11395|11392|11384|7862
1730993700000|2024-11-07 15:35:00|11408|11399|11421|11400|11423|11408|11408|11395|6129
1730994000000|2024-11-07 15:40:00|11420|11401|11428|11405|11428|11405|11419|11401|1082
1730994300000|2024-11-07 15:45:00|11421|11404|11423|11407|11423|11414|11415|11404|4260
1730994600000|2024-11-07 15:50:00|11418|11408|11424|11418|11428|11421|11415|11408|3637
1730994900000|2024-11-07 15:55:00|11420|11417|11408|11387|11421|11417|11408|11384|1886
1730995200000|2024-11-07 16:00:00|11407|11392|11399|11380|11407|11393|11395|11377|3781
1730995500000|2024-11-07 16:05:00|11396|11376|11394|11373|11396|11379|11384|11367|603
1730995800000|2024-11-07 16:10:00|11393|11364|11386|11370|11393|11377|11386|11364|700
1730996100000|2024-11-07 16:15:00|11385|11362|11392|11379|11393|11379|11382|11362|733
1730996400000|2024-11-07 16:20:00|11393|11380|11385|11368|11403|11390|11385|11365|1100
1730996700000|2024-11-07 16:25:00|11384|11369|11380|11365|11384|11369|11365|11361|877
1730997000000|2024-11-07 16:30:00|11385|11366|11403|11389|11403|11389|11380|11366|1112
1730997300000|2024-11-07 16:35:00|11402|11388|11389|11380|11402|11388|11389|11380|1892
1730997600000|2024-11-07 16:40:00|11388|11381|11399|11389|11400|11389|11388|11381|965
1730997900000|2024-11-07 16:45:00|11398|11387|11397|11385|11398|11387|11386|11375|1899
1730998200000|2024-11-07 16:50:00|11400|11389|11402|11395|11403|11395|11396|11383|1005
1730998500000|2024-11-07 16:55:00|11403|11396|11396|11388|11407|11397|11396|11387|5399
1730998800000|2024-11-07 17:00:00|11397|11389|11401|11391|11409|11407|11397|11389|3762
1730999100000|2024-11-07 17:05:00|11400|11390|11405|11394|11405|11398|11399|11390|1608
1730999400000|2024-11-07 17:10:00|11403|11396|11397|11385|11405|11397|11397|11384|1074
1730999700000|2024-11-07 17:15:00|11396|11381|11386|11377|11396|11381|11383|11363|2217
1731000000000|2024-11-07 17:20:00|11387|11379|11398|11389|11400|11389|11387|11379|913
1731000300000|2024-11-07 17:25:00|11392|11388|11393|11383|11400|11388|11388|11378|1591
1731000600000|2024-11-07 17:30:00|11389|11382|11392|11384|11400|11391|11386|11382|500
1731000900000|2024-11-07 17:35:00|11391|11383|11392|11382|11394|11383|11387|11379|800
1731001200000|2024-11-07 17:40:00|11391|11379|11386|11379|11391|11381|11386|11379|340
1731001500000|2024-11-07 17:45:00|11385|11380|11390|11384|11392|11384|11385|11380|789
1731001800000|2024-11-07 17:50:00|11389|11380|11386|11376|11389|11381|11386|11374|400
1731002100000|2024-11-07 17:55:00|11383|11375|11377|11370|11383|11375|11377|11366|100
1731002400000|2024-11-07 18:00:00|11376|11368|11364|11353|11376|11368|11363|11353|300
1731002700000|2024-11-07 18:05:00|11363|11348|11361|11352|11363|11352|11358|11346|2327
1731003000000|2024-11-07 18:10:00|11360|11350|11357|11346|11360|11351|11357|11346|800
1731003300000|2024-11-07 18:15:00|11356|11350|11342|11335|11356|11350|11342|11332|600
1731003600000|2024-11-07 18:20:00|11341|11334|11341|11331|11341|11334|11334|11324|2120
1731003900000|2024-11-07 18:25:00|11340|11332|11341|11330|11345|11333|11340|11325|302
1731004200000|2024-11-07 18:30:00|11337|11329|11325|11314|11337|11329|11325|11309|1027
1731004500000|2024-11-07 18:35:00|11324|11315|11331|11321|11336|11330|11324|11315|3296
1731004800000|2024-11-07 18:40:00|11330|11324|11341|11328|11341|11328|11330|11324|945
1731005100000|2024-11-07 18:45:00|11340|11327|11334|11326|11340|11327|11334|11323|856
1731005400000|2024-11-07 18:50:00|11333|11329|11333|11319|11333|11329|11333|11319|915
1731005700000|2024-11-07 18:55:00|11326|11320|11316|11306|11333|11323|11316|11306|1038
1731006000000|2024-11-07 19:00:00|11312|11301|11314|11291|11405|11324|11309|11288|5476
1731006300000|2024-11-07 19:05:00|11313|11292|11310|11290|11318|11298|11306|11290|2506
1731006600000|2024-11-07 19:10:00|11309|11297|11327|11306|11328|11306|11306|11295|1200
1731006900000|2024-11-07 19:15:00|11328|11307|11327|11310|11332|11310|11325|11306|802
1731007200000|2024-11-07 19:20:00|11326||11323||11326||11323||2800
1731007500000|2024-11-07 19:25:00|11324|11311|11338|11323|11339|11332|11323|11311|1915
1731007800000|2024-11-07 19:30:00|11339|11324|11364|11347|11365|11357|11339|11324|3691
1731008100000|2024-11-07 19:35:00|11363|11344|11359|11342|11363|11345|11350|11333|1810
1731008400000|2024-11-07 19:40:00|11358|11341|11348|11330|11358|11343|11335|11319|4102
1731008700000|2024-11-07 19:45:00|11347|11329|11381|11348|11382|11348|11337|11320|4651
1731009000000|2024-11-07 19:50:00|11383|11351|11384|11369|11384|11369|11380|11351|700
1731009300000|2024-11-07 19:55:00|11388|11370|11385|11370|11391|11377|11377|11367|3595
1731009600000|2024-11-07 20:00:00|11383|11371|11388|11380|11389|11380|11376|11367|6908
1731009900000|2024-11-07 20:05:00|11390|11382|11376|11361|11393|11384|11376|11361|5572
1731010200000|2024-11-07 20:10:00|11377|11368|11399|11389|11399|11389|11377|11363|2314
1731010500000|2024-11-07 20:15:00|11398|11390|11408|11403|11408|11403|11397|11390|3701
1731010800000|2024-11-07 20:20:00|11404|11402|11399|11391|11404|11402|11384|11375|5864
1731011100000|2024-11-07 20:25:00|11398|11392|11397|11391|11404|11393|11393|11388|2537
1731011400000|2024-11-07 20:30:00|11400|11393|11399|11392|11408|11401|11394|11380|14903
1731011700000|2024-11-07 20:35:00|11398|11391|11390|11380|11398|11391|11390|11379|3187
1731012000000|2024-11-07 20:40:00|11389|11377|11374|11371|11389|11379|11372|11370|10011
1731012300000|2024-11-07 20:45:00|11375|11372|11372|11365|11387|11383|11372|11365|15979
1731012600000|2024-11-07 20:50:00|11371|11366|11383|11381|11392|11385|11369|11365|25188
1731012900000|2024-11-07 20:55:00|11382|11380|11365|11360|11382|11380|11360|11354|31584
1731076200000|2024-11-08 14:30:00|11442|11342|11414|11383|11442|11401|11413|11342|3691
1731076500000|2024-11-08 14:35:00|11424|11385|11450|11418|11483|11418|11417|11385|4207
1731076800000|2024-11-08 14:40:00|11449|11406|11421|11403|11450|11415|11421|11390|3266
1731077100000|2024-11-08 14:45:00|11424|11404|11438|11417|11450|11417|11424|11404|1134
1731077400000|2024-11-08 14:50:00|11437|11418|11447|11427|11450|11427|11434|11418|2572
1731077700000|2024-11-08 14:55:00|11446|11428|11428|11420|11446|11428|11428|11419|7818
1731078000000|2024-11-08 15:00:00|11427|11418|11384|11370|11428|11421|11377|11358|3981
1731078300000|2024-11-08 15:05:00|11387|11371|11417|11403|11425|11408|11387|11371|4020
1731078600000|2024-11-08 15:10:00|11419|11404|11438|11426|11442|11427|11417|11404|4090
1731078900000|2024-11-08 15:15:00|11437|11427|11428|11423|11437|11436|11418|11415|5525
1731079200000|2024-11-08 15:20:00|11427|11421|11434|11426|11450|11439|11424|11421|9365
1731079500000|2024-11-08 15:25:00|11431|11427|11476|11466|11477|11466|11425|11422|7592
1731079800000|2024-11-08 15:30:00|11473|11450|11469|11459|11475|11461|11449|11443|3282
1731080100000|2024-11-08 15:35:00|11468|11451|11455|11443|11470|11458|11444|11433|8061
1731080400000|2024-11-08 15:40:00|11454|11438|11440|11432|11454|11444|11439|11430|4412
1731080700000|2024-11-08 15:45:00|11450|11433|11450|11434|11463|11442|11440|11433|3456
1731081000000|2024-11-08 15:50:00|11449|11432|11443|11431|11449|11432|11443|11430|1304
1731081300000|2024-11-08 15:55:00|11446|11434|11456|11443|11457|11443|11437|11431|3460
1731081600000|2024-11-08 16:00:00|11455|11444|11464|11449|11470|11449|11454|11444|3469
1731081900000|2024-11-08 16:05:00|11456|11450|11440|11428|11456|11452|11432|11427|2858
1731082200000|2024-11-08 16:10:00|11436|11426|11426|11413|11436|11428|11422|11411|1403
1731082500000|2024-11-08 16:15:00|11427|11414|11445|11430|11445|11432|11427|11413|1800
1731082800000|2024-11-08 16:20:00|11444|11429|11442|11429|11444|11430|11441|11429|2139
1731083100000|2024-11-08 16:25:00|11439|11425|11425|11421|11439|11425|11424|11416|3417
1731083400000|2024-11-08 16:30:00|11430|11416|11426|11416|11430|11416|11424|11409|1312
1731083700000|2024-11-08 16:35:00|11427|11417|11445|11436|11451|11438|11427|11417|2878
1731084000000|2024-11-08 16:40:00|11450|11434|11448|11442|11455|11446|11448|11434|1700
1731084300000|2024-11-08 16:45:00|11446|11440|11452|11447|11458|11447|11443|11439|3410
1731084600000|2024-11-08 16:50:00|11451|11446|11438|11433|11451|11446|11436|11430|2769
1731084900000|2024-11-08 16:55:00|11442|11434|11455|11447|11457|11448|11441|11434|1000
1731085200000|2024-11-08 17:00:00|11454|11448|11456|11447|11458|11449|11441|11436|3424
1731085500000|2024-11-08 17:05:00|11454|11442|11460|11454|11463|11455|11446|11440|650
1731085800000|2024-11-08 17:10:00|11461|11455|11459|11455|11466|11460|11459|11454|1754
1731086100000|2024-11-08 17:15:00|11460|11456|11475|11471|11478|11471|11460|11456|1796
1731086400000|2024-11-08 17:20:00|11474|11469|11472|11466|11481|11476|11470|11464|3862
1731086700000|2024-11-08 17:25:00|11471|11464|11475|11470|11475|11470|11471|11464|1239
1731087000000|2024-11-08 17:30:00|11473|11469|11481|11478|11486|11482|11462|11457|2726
1731087300000|2024-11-08 17:35:00|11486|11479|11486|11482|11493|11486|11483|11478|3043
1731087600000|2024-11-08 17:40:00|11485|11479|11494|11488|11496|11488|11482|11479|1057
1731087900000|2024-11-08 17:45:00|11493|11489|11490|11488|11497|11489|11488|11484|1315
1731088200000|2024-11-08 17:50:00|11491|11489|11486|11481|11497|11491|11484|11480|1430
1731088500000|2024-11-08 17:55:00|11483|11480|11468|11460|11486|11480|11463|11459|5150
1731088800000|2024-11-08 18:00:00|11467|11459|11462|11454|11468|11460|11460|11452|1364
1731089100000|2024-11-08 18:05:00|11461|11452|11444|11435|11461|11453|11443|11434|1547
1731089400000|2024-11-08 18:10:00|11443|11436|11452|11446|11452|11446|11442|11435|4955
1731089700000|2024-11-08 18:15:00|11449|11448|11454|11445|11456|11449|11443|11438|3028
1731090000000|2024-11-08 18:20:00|11455|11446|11455|11447|11456|11448|11454|11445|1003
1731090300000|2024-11-08 18:25:00|11454|11448|11447|11442|11455|11448|11447|11440|1400
1731090600000|2024-11-08 18:30:00|11446|11441|11440|11432|11447|11442|11435|11427|2024
1731090900000|2024-11-08 18:35:00|11441|11433|11446|11439|11446|11441|11440|11432|2088
1731091200000|2024-11-08 18:40:00|11450|11440|11458|11448|11459|11449|11449|11440|1651
1731091500000|2024-11-08 18:45:00|11461|11449|11459|11455|11463|11457|11455|11449|3492
1731091800000|2024-11-08 18:50:00|11460|11457|11462|11458|11462|11459|11455|11450|4495
1731092100000|2024-11-08 18:55:00|11465|11459|11483|11474|11484|11475|11465|11459|6682
1731092400000|2024-11-08 19:00:00|11479|11475|11471|11466|11488|11479|11470|11462|4543
1731092700000|2024-11-08 19:05:00|11470|11469|11466|11462|11479|11470|11466|11462|3820
1731093000000|2024-11-08 19:10:00|11467|11459|11469|11464|11476|11468|11458|11453|5506
1731093300000|2024-11-08 19:15:00|11467|11466|11468|11464|11472|11469|11466|11464|5488
1731093600000|2024-11-08 19:20:00|11467|11462|11456|11450|11468|11462|11454|11446|1278
1731093900000|2024-11-08 19:25:00|11457|11448|11463|11461|11463|11461|11457|11447|1700
1731094200000|2024-11-08 19:30:00|11465|11462|11494|11489|11499|11489|11465|11462|7896
1731094500000|2024-11-08 19:35:00|11496|11490|11490|11480|11499|11494|11490|11478|9964
1731094800000|2024-11-08 19:40:00|11489|11481|11486|11480|11493|11486|11486|11477|2100
1731095100000|2024-11-08 19:45:00|11485|11482|11492|11484|11499|11491|11480|11474|5682
1731095400000|2024-11-08 19:50:00|11491|11485|11489|11486|11492|11487|11488|11484|2135
1731095700000|2024-11-08 19:55:00|11490|11487|11499|11491|11504|11498|11490|11486|6000
1731096000000|2024-11-08 20:00:00|11497|11490|11495|11491|11499|11492|11485|11477|2451
1731096300000|2024-11-08 20:05:00|11496|11492|11490|11483|11502|11497|11490|11481|2702
1731096600000|2024-11-08 20:10:00|11489|11484|11478|11473|11489|11484|11473|11468|3422
1731096900000|2024-11-08 20:15:00|11483|11474|11484|11480|11498|11491|11483|11473|3248
1731097200000|2024-11-08 20:20:00|11488|11481|11485|11481|11488|11484|11482|11478|2823
1731097500000|2024-11-08 20:25:00|11484|11482|11474|11467|11484|11482|11471|11466|11016
1731097800000|2024-11-08 20:30:00|11472|11468|11462|11459|11472|11468|11461|11457|3997
1731098100000|2024-11-08 20:35:00|11461|11455|11460|11456|11462|11459|11459|11454|2195
1731098400000|2024-11-08 20:40:00|11459|11457|11456|11452|11459|11459|11452|11447|4316
1731098700000|2024-11-08 20:45:00|11454|11451|11449|11446|11456|11452|11446|11443|10038
1731099000000|2024-11-08 20:50:00|11450|11447|11450|11447|11452|11450|11447|11444|23771
1731099300000|2024-11-08 20:55:00|11449|11448|11438|11435|11452|11450|11437|11433|48520
1731335400000|2024-11-11 14:30:00|11552|11435|11467|11439|11552|11453|11463|11413|9095
1731335700000|2024-11-11 14:35:00|11463|11438|11523|11477|11529|11477|11456|11434|1954
1731336000000|2024-11-11 14:40:00|11541|11503|11500|11489|11541|11512|11500|11488|2631
1731336300000|2024-11-11 14:45:00|11510|11488|11519|11495|11519|11495|11490|11467|5062
1731336600000|2024-11-11 14:50:00|11517|11496|11516|11495|11517|11502|11504|11495|1290
1731336900000|2024-11-11 14:55:00|11513|11496|11528|11510|11531|11510|11513|11494|2268
1731337200000|2024-11-11 15:00:00|11524|11512|11536|11519|11549|11534|11519|11510|3179
1731337500000|2024-11-11 15:05:00|11535|11520|11515|11487|11535|11520|11515|11487|2856
1731337800000|2024-11-11 15:10:00|11514|11474|11494|11475|11514|11485|11489|11471|1338
1731338100000|2024-11-11 15:15:00|11493|11476|11492|11475|11493|11476|11492|11466|500
1731338400000|2024-11-11 15:20:00|11491|11476|11506|11491|11506|11491|11491|11476|3793
1731338700000|2024-11-11 15:25:00|11508|11492|11521|11506|11521|11508|11508|11492|1100
1731339000000|2024-11-11 15:30:00|11519|11504|11525|11512|11525|11513|11519|11498|4304
1731339300000|2024-11-11 15:35:00|11524|11513|11548|11538|11549|11541|11522|11513|10014
1731339600000|2024-11-11 15:40:00|11550|11539|11580|11572|11588|11577|11550|11539|8429
1731339900000|2024-11-11 15:45:00|11576|11573|11592|11581|11592|11583|11573|11553|21486
1731340200000|2024-11-11 15:50:00|11591|11582|11594|11586|11599|11591|11591|11582|4052
1731340500000|2024-11-11 15:55:00|11593|11587|11599|11592|11599|11592|11592|11587|2828
1731340800000|2024-11-11 16:00:00|11606|11593|11592|11586|11611|11603|11592|11586|10490
1731341100000|2024-11-11 16:05:00|11593|11587|11607|11601|11607|11601|11593|11587|3165
1731341400000|2024-11-11 16:10:00|11606|11603|11599|11590|11611|11605|11599|11584|5219
1731341700000|2024-11-11 16:15:00|11601|11591|11587|11582|11603|11598|11587|11570|3336
1731342000000|2024-11-11 16:20:00|11586|11583|11595|11584|11595|11584|11586|11583|4399
1731342300000|2024-11-11 16:25:00|11588|11585|11608|11587|11610|11587|11588|11584|3549
1731342600000|2024-11-11 16:30:00|11599|11588|11616|11603|11617|11603|11598|11588|8013
1731342900000|2024-11-11 16:35:00|11615|11604|11614|11608|11620|11612|11613|11604|2936
1731343200000|2024-11-11 16:40:00|11615|11607|11607|11601|11615|11608|11606|11596|2735
1731343500000|2024-11-11 16:45:00|11608|11602|11607|11601|11610|11605|11607|11601|2207
1731343800000|2024-11-11 16:50:00|11606|11600|11603|11599|11609|11605|11601|11597|4657
1731344100000|2024-11-11 16:55:00|11602|11596|11599|11593|11605|11601|11596|11586|5790
1731344400000|2024-11-11 17:00:00|11595|11592|11592|11584|11599|11592|11592|11582|1697
1731344700000|2024-11-11 17:05:00|11591|11585|11575|11569|11591|11585|11575|11567|1754
1731345000000|2024-11-11 17:10:00|11570|11568|11569|11565|11575|11570|11569|11564|732
1731345300000|2024-11-11 17:15:00|11568|11564|11563|11559|11568|11564|11558|11554|2729
1731345600000|2024-11-11 17:20:00|11566|11560|11557|11552|11566|11560|11557|11548|1496
1731345900000|2024-11-11 17:25:00|11556|11553|11548|11545|11556|11553|11548|11545|1146
1731346200000|2024-11-11 17:30:00|11547|11543|11543|11539|11547|11543|11541|11534|2333
1731346500000|2024-11-11 17:35:00|11542|11538|11549|11544|11549|11544|11542|11538|1700
1731346800000|2024-11-11 17:40:00|11558|11545|11544|11540|11558|11547|11544|11540|1799
1731347100000|2024-11-11 17:45:00|11543|11539|11544|11534|11547|11539|11538|11530|2801
1731347400000|2024-11-11 17:50:00||11535||11535||11535||11535|4066
1731347700000|2024-11-11 17:55:00|11543|11536|11534|11526|11543|11537|11534|11526|1627
1731348000000|2024-11-11 18:00:00|11535|11527|11531|11522|11535|11531|11531|11518|524
1731348300000|2024-11-11 18:05:00|11527|11523|11533|11528|11540|11530|11521|11508|2368
1731348600000|2024-11-11 18:10:00|11532|11527|11529|11523|11532|11528|11529|11520|830
1731348900000|2024-11-11 18:15:00|11528|11519|11514|11510|11528|11519|11514|11508|1307
1731349200000|2024-11-11 18:20:00|11513|11506|11518|11513|11518|11513|11511|11501|2440
1731349500000|2024-11-11 18:25:00|11520|11509|11524|11517|11525|11519|11519|11509|2229
1731349800000|2024-11-11 18:30:00|11523|11518|11501|11495|11523|11519|11501|11494|1336
1731350100000|2024-11-11 18:35:00|11500|11494|11501|11495|11503|11499|11500|11494|3154
1731350400000|2024-11-11 18:40:00|11500|11496|11496|11492|11501|11497|11496|11490|1448
1731350700000|2024-11-11 18:45:00|11495|11493|11494|11488|11503|11498|11494|11486|2625
1731351000000|2024-11-11 18:50:00|11491|11489|11505|11499|11510|11500|11491|11487|3057
1731351300000|2024-11-11 18:55:00|11504|11500|11495|11487|11505|11501|11495|11487|1717
1731351600000|2024-11-11 19:00:00|11494|11488|11499|11493|11504|11495|11488|11479|5694
1731351900000|2024-11-11 19:05:00|11504|11494|11500|11494|11506|11497|11500|11494|1103
1731352200000|2024-11-11 19:10:00|11501|11495|11487|11480|11504|11496|11487|11478|2805
1731352500000|2024-11-11 19:15:00|11486|11481|11494|11487|11498|11487|11486|11481|939
1731352800000|2024-11-11 19:20:00|11496|11488|11503|11497|11504|11497|11496|11488|1145
1731353100000|2024-11-11 19:25:00|11499|11496|11502|11497|11502|11497|11499|11496|2395
1731353400000|2024-11-11 19:30:00|11501|11496|11497|11492|11502|11500|11497|11490|4771
1731353700000|2024-11-11 19:35:00|11496|11491|11489|11485|11496|11493|11489|11480|8683
1731354000000|2024-11-11 19:40:00|11487|11486|11490|11483|11494|11486|11486|11476|3774
1731354300000|2024-11-11 19:45:00|11491|11484|11493|11488|11495|11488|11488|11483|4177
1731354600000|2024-11-11 19:50:00|11497|11489|11494|11489|11498|11495|11494|11488|2971
1731354900000|2024-11-11 19:55:00|11493|11488|11489|11485|11493|11488|11489|11485|2493
1731355200000|2024-11-11 20:00:00|11488|11484|11482|11477|11488|11485|11478|11474|2832
1731355500000|2024-11-11 20:05:00|11481|11475|11474|11471|11481|11477|11474|11469|5384
1731355800000|2024-11-11 20:10:00|11478|11473|11473|11470|11480|11476|11473|11467|3631
1731356100000|2024-11-11 20:15:00|11475|11471|11466|11461|11475|11471|11466|11461|6277
1731356400000|2024-11-11 20:20:00|11465|11459|11481|11475|11482|11475|11462|11459|4002
1731356700000|2024-11-11 20:25:00|11482|11476|11495|11488|11502|11493|11481|11476|3156
1731357000000|2024-11-11 20:30:00|11492|11489|11491|11484|11492|11489|11482|11477|3990
1731357300000|2024-11-11 20:35:00|11490|11485|11488|11484|11490|11486|11487|11483|4130
1731357600000|2024-11-11 20:40:00|11487|11485|11482|11479|11488|11485|11482|11479|5839
1731357900000|2024-11-11 20:45:00|11481|11477|11482|11478|11482|11479|11477|11475|9488
1731358200000|2024-11-11 20:50:00|11494|11480|11485|11482|11499|11494|11482|11478|19347
1731358500000|2024-11-11 20:55:00|11484|11480|11489|11483|11496|11493|11480|11476|48225
1731421800000|2024-11-12 14:30:00|11538|11428|11554|11491|11554|11491|11538|11428|4616
1731422100000|2024-11-12 14:35:00|11548|11493|11554|11508|11554|11523|11545|11493|574
1731422400000|2024-11-12 14:40:00|11534|11520|11553|11521|11554|11521|11534|11520|1227
1731422700000|2024-11-12 14:45:00|11554|11537|11559|11510|11561|11543|11554|11509|965
1731423000000|2024-11-12 14:50:00|11557|11525|11554|11494|11557|11526|11554|11480|2181
1731423300000|2024-11-12 14:55:00|11551||11550||11551||11550||1300
1731423600000|2024-11-12 15:00:00|11554|11502|11554|11529|11554|11533|11550|11502|605
1731423900000|2024-11-12 15:05:00|11566|11540|11549|11502|11566|11545|11541|11497|2523
1731424200000|2024-11-12 15:10:00|11543||11539||11543||11536||472
1731424500000|2024-11-12 15:15:00|11531|11499|11529|11512|11539|11512|11529|11499|1292
1731424800000|2024-11-12 15:20:00|11528|11516|11554|11537|11555|11537|11526|11516|900
1731425100000|2024-11-12 15:25:00|11551|11535|11543|11524|11551|11540|11541|11518|2876
1731425400000|2024-11-12 15:30:00|11542|11525|11556|11539|11556|11539|11536|11525|1333
1731425700000|2024-11-12 15:35:00|11555|11541|11564|11556|11565|11560|11554|11539|1200
1731426000000|2024-11-12 15:40:00|11562|11555|11543|11523|11562|11555|11543|11523|1308
1731426300000|2024-11-12 15:45:00|11542|11522|11530|11516|11543|11522|11528|11516|1000
1731426600000|2024-11-12 15:50:00|11531|11513|11512|11494|11531|11513|11512|11494|3167
1731426900000|2024-11-12 15:55:00|11511|11488|11511|11488|11511|11488|11511|11488|1406
1731427200000|2024-11-12 16:00:00|11510|11493|11496|11477|11510|11493|11496|11477|2537
1731427500000|2024-11-12 16:05:00|11495|11479|11512|11487|11515|11491|11495|11479|1788
1731427800000|2024-11-12 16:10:00|11511|11491|11507|11489|11511|11491|11507|11489|1404
1731428100000|2024-11-12 16:15:00|11503|11486|11493|11473|11503|11486|11490|11462|1203
1731428400000|2024-11-12 16:20:00|11494|11474|11493|11474|11494|11478|11493|11470|920
1731428700000|2024-11-12 16:25:00|11489|11470|11493|11477|11493|11477|11488|11470|600
1731429000000|2024-11-12 16:30:00|11492|11483|11505|11487|11506|11487|11492|11479|2183
1731429300000|2024-11-12 16:35:00|11501|11483|11488|11462|11501|11483|11484|11462|881
1731429600000|2024-11-12 16:40:00|11477|11464|11483|11457|11488|11468|11477|11454|501
1731429900000|2024-11-12 16:45:00|11481|11454|11474|11454|11481|11454|11474|11454|300
1731430200000|2024-11-12 16:50:00|11475|11457|11480|11466|11481|11466|11475|11457|600
1731430500000|2024-11-12 16:55:00|11476|11463|11478|11462|11479|11463|11476|11457|1300
1731430800000|2024-11-12 17:00:00|11470|11458|11464|11451|11470|11458|11464|11451|1356
1731431100000|2024-11-12 17:05:00|11468|11449|11467|11458|11468|11458|11467|11449|500
1731431400000|2024-11-12 17:10:00|11468|11454|11462|11450|11468|11458|11462|11447|1201
1731431700000|2024-11-12 17:15:00|11461|11447|11461|11450|11461|11450|11461|11444|210
1731432000000|2024-11-12 17:20:00|11456|11448|11456|11444|11456|11449|11453|11436|2010
1731432300000|2024-11-12 17:25:00|11461|11446|11457|11448|11464|11452|11457|11446|810
1731432600000|2024-11-12 17:30:00|11462|11450|11457|11448|11463|11450|11457|11448|2858
1731432900000|2024-11-12 17:35:00|11454|11446|11468|11455|11468|11455|11453|11444|1769
1731433200000|2024-11-12 17:40:00|11465|11454|11467|11460|11468|11460|11465|11451|600
1731433500000|2024-11-12 17:45:00|11463|11458|11457|11448|11463|11458|11457|11447|2000
1731433800000|2024-11-12 17:50:00|11455|11451|11455|11451|11461|11452|11453|11451|1094
1731434100000|2024-11-12 17:55:00|11454|11449|11450|11442|11455|11449|11446|11432|1725
1731434400000|2024-11-12 18:00:00|11448|11438|11449|11437|11451|11441|11442|11427|910
1731434700000|2024-11-12 18:05:00|11448|11436|11436|11424|11448|11436|11434|11424|1767
1731435000000|2024-11-12 18:10:00|11435||11432||11435||11432||100
1731435300000|2024-11-12 18:15:00|11434|11425|11434|11425|11438|11427|11432|11425|600
1731435600000|2024-11-12 18:20:00|11433|11427|11447|11438|11447|11438|11433|11427|300
1731435900000|2024-11-12 18:25:00|11449|11443|11449|11443|11451|11443|11447|11443|237
1731436200000|2024-11-12 18:30:00|11451|11444|11447|11437|11451|11447|11444|11437|1563
1731436500000|2024-11-12 18:35:00|11449|11441|11463|11451|11467|11451|11449|11441|1237
1731436800000|2024-11-12 18:40:00|11462|11455|11468|11457|11469|11457|11462|11455|981
1731437100000|2024-11-12 18:45:00|11467|11455|11462|11452|11467|11455|11462|11452|1101
1731437400000|2024-11-12 18:50:00|11461|11454|11459|11451|11461|11454|11456|11450|2686
1731437700000|2024-11-12 18:55:00|11463|11455|11466|11459|11469|11459|11463|11455|1529
1731438000000|2024-11-12 19:00:00|11469|11460|11477|11469|11477|11469|11466|11460|1642
1731438300000|2024-11-12 19:05:00|11474|11468|11467|11458|11482|11470|11465|11458|2511
1731438600000|2024-11-12 19:10:00|11468|11459|11470|11463|11472|11468|11468|11459|200
1731438900000|2024-11-12 19:15:00||11464||11464||11465||11464|200
1731439200000|2024-11-12 19:20:00|11474|11463|11480|11473|11480|11473|11474|11463|927
1731439500000|2024-11-12 19:25:00|11481|11474|11476|11465|11481|11474|11474|11463|729
1731439800000|2024-11-12 19:30:00|11471|11462|11456|11448|11471|11462|11455|11448|696
1731440100000|2024-11-12 19:35:00|11455|11444|11456|11445|11458|11449|11454|11443|880
1731440400000|2024-11-12 19:40:00|11457|11447|11457|11451|11457|11451|11455|11447|860
1731440700000|2024-11-12 19:45:00|11459|11450|11460|11450|11460|11451|11459|11449|616
1731441000000|2024-11-12 19:50:00|11458|11451|11455|11446|11458|11451|11453|11446|900
1731441300000|2024-11-12 19:55:00|11456|11450|11452|11442|11458|11450|11449|11441|2029
1731441600000|2024-11-12 20:00:00|11450|11441|11438|11425|11450|11441|11438|11423|754
1731441900000|2024-11-12 20:05:00|11437|11428|11442|11433|11442|11435|11436|11428|1573
1731442200000|2024-11-12 20:10:00|11441|11434|11445|11436|11447|11439|11441|11434|1346
1731442500000|2024-11-12 20:15:00|11443|11435|11438|11432|11443|11435|11432|11423|2028
1731442800000|2024-11-12 20:20:00|11437|11433|11435|11425|11437|11433|11435|11425|500
1731443100000|2024-11-12 20:25:00|11436|11427|11438|11424|11439|11427|11430|11422|800
1731443400000|2024-11-12 20:30:00|11437|11423|11424|11415|11437|11425|11424|11415|2183
1731443700000|2024-11-12 20:35:00|11420|11413|11413|11407|11420|11413|11413|11407|1872
1731444000000|2024-11-12 20:40:00|11412|11408|11415|11408|11416|11408|11408|11403|3337
1731444300000|2024-11-12 20:45:00|11413|11407|11405|11393|11416|11411|11405|11393|4572
1731444600000|2024-11-12 20:50:00|11408|11396|11386|11383|11415|11406|11386|11380|3920
1731444900000|2024-11-12 20:55:00|11387|11384|11371|11366|11395|11390|11367|11362|28425
1731508200000|2024-11-13 14:30:00|11513|11408|11473|11434|11513|11434|11473|11408|2656
1731508800000|2024-11-13 14:40:00|11478|11435|11492|11455|11499|11455|11477|11435|1936
1731509100000|2024-11-13 14:45:00|11491|11456|11494|11463|11513|11478|11482|11456|5898
1731509400000|2024-11-13 14:50:00|11493|11462|11470|11454|11493|11462|11468|11440|2310
1731509700000|2024-11-13 14:55:00|11468|11455|11490|11467|11491|11467|11468|11455|4200
1731510000000|2024-11-13 15:00:00|11491|11463|11463|11434|11491|11463|11457|11434|5488
1731510300000|2024-11-13 15:05:00|11453|11426|11435|11413|11463|11434|11435|11403|4440
1731510600000|2024-11-13 15:10:00|11443|11415|11454|11435|11466|11448|11443|11413|3629
1731510900000|2024-11-13 15:15:00|11469|11439|11457|11438|11469|11439|11457|11435|600
1731511200000|2024-11-13 15:20:00|11458|11439|11458|11439|11459|11439|11453|11439|700
1731511500000|2024-11-13 15:25:00|11459|11443|11479|11456|11480|11456|11457|11439|1600
1731511800000|2024-11-13 15:30:00|11477|11457|11473|11453|11477|11470|11473|11446|1624
1731512100000|2024-11-13 15:35:00|11472|11449|11456|11434|11472|11454|11456|11433|2064
1731512400000|2024-11-13 15:40:00|11452|11435|11476|11450|11477|11457|11451|11426|3325
1731512700000|2024-11-13 15:45:00|11466|11451|11479|11457|11482|11457|11464|11451|2400
1731513000000|2024-11-13 15:50:00|11480|11458|11463|11452|11480|11463|11463|11452|7206
1731513300000|2024-11-13 15:55:00|11470|11446|11473|11455|11474|11455|11453|11446|5156
1731513600000|2024-11-13 16:00:00|11472|11456|11456|11439|11472|11458|11456|11439|1763
1731513900000|2024-11-13 16:05:00|11454|11437|11452|11440|11454|11440|11445|11435|800
1731514200000|2024-11-13 16:10:00|11455|11441|11451|11443|11455|11443|11450|11441|700
1731514500000|2024-11-13 16:15:00|11450|11444|11456|11450|11460|11451|11450|11444|1700
1731514800000|2024-11-13 16:20:00|11459|11449|11472|11460|11472|11462|11459|11445|1589
1731515100000|2024-11-13 16:25:00|11471|11461|11464|11449|11471|11462|11455|11444|5062
1731515400000|2024-11-13 16:30:00|11463|11444|11458|11451|11465|11451|11453|11441|900
1731515700000|2024-11-13 16:35:00|11461|11452|11459|11454|11463|11457|11458|11449|1900
1731516000000|2024-11-13 16:40:00|11460|11455|11461|11452|11463|11458|11457|11451|4244
1731516300000|2024-11-13 16:45:00|11460|11453|11451|11445|11465|11460|11450|11444|1814
1731516600000|2024-11-13 16:50:00|11450|11446|11441|11436|11450|11446|11441|11434|1300
1731516900000|2024-11-13 16:55:00|11440|11431|11439|11433|11445|11436|11435|11430|1781
1731517200000|2024-11-13 17:00:00|11438|11430|11434|11425|11445|11438|11434|11424|1469
1731517500000|2024-11-13 17:05:00|11435|11426|11437|11428|11448|11441|11434|11424|800
1731517800000|2024-11-13 17:10:00|11436|11429|11439|11431|11448|11435|11436|11428|790
1731518100000|2024-11-13 17:15:00|11438|11433|11430|11425|11438|11434|11430|11423|1003
1731518400000|2024-11-13 17:20:00|11429|11426|11429|11422|11434|11428|11424|11415|1100
1731518700000|2024-11-13 17:25:00|11428|11418|11435|11428|11436|11429|11425|11416|601
1731519000000|2024-11-13 17:30:00|11439|11429|11433|11421|11440|11436|11430|11415|2220
1731519300000|2024-11-13 17:35:00|11430|11422|11432|11425|11436|11425|11429|11415|812
1731519600000|2024-11-13 17:40:00|11431|11422|11436|11427|11441|11434|11431|11422|949
1731519900000|2024-11-13 17:45:00|11441|11428|11436|11431|11446|11436|11436|11428|700
1731520200000|2024-11-13 17:50:00|11435|11430|11440|11433|11440|11433|11433|11424|521
1731520500000|2024-11-13 17:55:00|11439||11439||11440||11438||983
1731520800000|2024-11-13 18:00:00|11438|11432|11433|11426|11440|11432|11432|11424|1902
1731521100000|2024-11-13 18:05:00|11431|11425|11418|11402|11431|11426|11418|11402|800
1731521400000|2024-11-13 18:10:00|11416|11403|11425|11414|11426|11414|11411|11401|921
1731521700000|2024-11-13 18:15:00|11422|11415|11416|11407|11422|11417|11416|11407|299
1731522000000|2024-11-13 18:20:00|11415|11406|11411|11408|11424|11412|11411|11406|1000
1731522300000|2024-11-13 18:25:00|11415|11406|11422|11416|11425|11416|11413|11405|800
1731522600000|2024-11-13 18:30:00|11425|11415|11427|11420|11429|11420|11421|11415|1764
1731522900000|2024-11-13 18:35:00|11426|11417|11413|11408|11429|11417|11410|11401|1228
1731523200000|2024-11-13 18:40:00|||||||||300
1731523500000|2024-11-13 18:45:00|11416|11409|11412|11408|11417|11411|11412|11408|1501
1731523800000|2024-11-13 18:50:00|11411|11407|11410|11404|11413|11407|11409|11403|2028
1731524100000|2024-11-13 18:55:00|11409|11403|11404|11397|11409|11404|11403|11396|1000
1731524400000|2024-11-13 19:00:00|11403|11395|11414|11400|11420|11404|11403|11395|1545
1731524700000|2024-11-13 19:05:00|11413|11401|11417|11407|11418|11413|11413|11399|500
1731525000000|2024-11-13 19:10:00|11418|11406|11427|11421|11427|11422|11417|11404|654
1731525300000|2024-11-13 19:15:00|11425|11419|11421|11413|11436|11424|11420|11410|1575
1731525600000|2024-11-13 19:20:00|11420|11412|11411|11405|11423|11416|11411|11404|800
1731525900000|2024-11-13 19:25:00|11412|11406|11420|11413|11424|11414|11412|11404|900
1731526200000|2024-11-13 19:30:00|11419|11411|11413|11405|11419|11411|11410|11401|1496
1731526500000|2024-11-13 19:35:00|11409|11402|11405|11399|11409|11404|11402|11394|2061
1731526800000|2024-11-13 19:40:00|11404|11396|11400|11396|11406|11398|11398|11391|3904
1731527100000|2024-11-13 19:45:00|11401|11394|11397|11394|11403|11394|11397|11394|727
1731527400000|2024-11-13 19:50:00|11396|11392|11394|11386|11397|11392|11394|11385|1100
1731527700000|2024-11-13 19:55:00|11393|11385|11391|11387|11394|11390|11390|11382|1000
1731528000000|2024-11-13 20:00:00|11392|11388|11385|11377|11394|11391|11382|11377|2287
1731528300000|2024-11-13 20:05:00|11384|11379|11398|11392|11398|11392|11384|11376|4700
1731528600000|2024-11-13 20:10:00|11397|11393|11401|11394|11411|11401|11392|11388|3791
1731528900000|2024-11-13 20:15:00|11402|11393|11400|11394|11407|11398|11398|11393|1526
1731529200000|2024-11-13 20:20:00|11401|11395|11415|11409|11416|11409|11401|11395|2461
1731529500000|2024-11-13 20:25:00|11414|11407|11419|11414|11420|11416|11410|11402|3542
1731529800000|2024-11-13 20:30:00|11418|11409|11411|11405|11425|11418|11411|11400|4467
1731530100000|2024-11-13 20:35:00|11416|11403|11415|11409|11425|11418|11413|11403|1945
1731530400000|2024-11-13 20:40:00|11416|11410|11409|11400|11423|11415|11406|11395|5555
1731530700000|2024-11-13 20:45:00|11408|11401|11406|11403|11408|11403|11400|11393|5684
1731531000000|2024-11-13 20:50:00|11405|11402|11407|11403|11421|11419|11405|11394|16192
1731531300000|2024-11-13 20:55:00|11408|11402|11408|11406|11419|11418|11394|11390|36019
1731594600000|2024-11-14 14:30:00|11480|11342|11427|11389|11480|11389|11427|11337|1764
1731594900000|2024-11-14 14:35:00|11419|11384|11390|11344|11419|11398|11390|11344|434
1731595200000|2024-11-14 14:40:00|11387|11361|11390|11375|11416|11375|11386|11361|6799
1731595500000|2024-11-14 14:45:00|11384|11373|11394|11363|11394|11373|11371|11363|3190
1731595800000|2024-11-14 14:50:00|11393|11364|11426|11391|11431|11400|11384|11363|1799
1731596100000|2024-11-14 14:55:00|11424|11396|11413|11397|11424|11397|11406|11396|867
1731596400000|2024-11-14 15:00:00|11416|11401|11422|11404|11426|11409|11409|11391|3757
1731596700000|2024-11-14 15:05:00|11418|11394|11376|11359|11418|11401|11376|11358|2459
1731597000000|2024-11-14 15:10:00|11374|11363|11397|11383|11410|11386|11373|11363|3976
1731597300000|2024-11-14 15:15:00|11396|11384|11433|11418|11438|11418|11393|11384|3778
1731597600000|2024-11-14 15:20:00|11438|11421|11430|11414|11448|11433|11430|11411|8271
1731597900000|2024-11-14 15:25:00|11429|11415|11422|11414|11429|11416|11421|11404|3430
1731598200000|2024-11-14 15:30:00|11423|11415|11418|11410|11423|11417|11418|11407|8186
1731598500000|2024-11-14 15:35:00|11423|11411|11446|11429|11449|11429|11421|11410|5655
1731598800000|2024-11-14 15:40:00|11445|11426|11450|11429|11456|11429|11435|11426|1840
1731599100000|2024-11-14 15:45:00|11449|11430|11444|11435|11460|11444|11444|11430|1461
1731599400000|2024-11-14 15:50:00|11443|11432|11452|11434|11454|11434|11435|11420|2242
1731599700000|2024-11-14 15:55:00|11451|11435|11449|11439|11454|11439|11449|11435|1536
1731600000000|2024-11-14 16:00:00|11446|11440|11424|11409|11446|11443|11424|11409|6825
1731600300000|2024-11-14 16:05:00|11423|11411|11434|11419|11435|11419|11421|11408|1113
1731600600000|2024-11-14 16:10:00|11435|11420|11441|11427|11441|11427|11432|11420|400
1731600900000|2024-11-14 16:15:00|11440|11428|11449|11438|11451|11441|11440|11428|2855
1731601200000|2024-11-14 16:20:00|11451|11439|11447|11437|11451|11439|11447|11437|1406
1731601500000|2024-11-14 16:25:00|11446|11436|11439|11430|11446|11436|11439|11429|1600
1731601800000|2024-11-14 16:30:00|11438|11429|11444|11436|11444|11439|11437|11429|1898
1731602100000|2024-11-14 16:35:00|11443|11433|11436|11425|11443|11433|11436|11425|2716
1731602400000|2024-11-14 16:40:00|11435|11421|11431|11417|11435|11422|11431|11416|804
1731602700000|2024-11-14 16:45:00|11430|11416|11422|11411|11430|11418|11422|11411|5905
1731603000000|2024-11-14 16:50:00|11410|11405|11419|11403|11423|11413|11409|11401|2746
1731603300000|2024-11-14 16:55:00|11418|11404|11417|11405|11418|11405|11417|11403|200
1731603600000|2024-11-14 17:00:00|11415|11404|11406|11397|11415|11408|11406|11397|2168
1731603900000|2024-11-14 17:05:00|11404|11396|11398|11381|11404|11396|11398|11380|100
1731604200000|2024-11-14 17:10:00|11397|11383|11389|11380|11397|11389|11389|11375|4716
1731604500000|2024-11-14 17:15:00|11388|11381|11387|11380|11388|11382|11386|11372|700
1731604800000|2024-11-14 17:20:00|11388|11386|11396|11390|11399|11394|11388|11386|1727
1731605100000|2024-11-14 17:25:00|11403|11391|11403|11393|11406|11397|11402|11390|615
1731605400000|2024-11-14 17:30:00|11402|11394|11386|11380|11402|11394|11386|11376|1337
1731605700000|2024-11-14 17:35:00|11391|11381|11404|11396|11408|11398|11390|11381|2047
1731606000000|2024-11-14 17:40:00|11401|11397|11399|11392|11401|11399|11399|11391|1110
1731606300000|2024-11-14 17:45:00|11396|11393|11389|11382|11396|11393|11389|11374|4159
1731606600000|2024-11-14 17:50:00|11392|11377|11405|11396|11406|11398|11392|11377|1587
1731606900000|2024-11-14 17:55:00|11399|11395|11400|11392|11405|11396|11399|11391|1494
1731607200000|2024-11-14 18:00:00|11399|11393|11405|11398|11406|11398|11399|11392|676
1731607500000|2024-11-14 18:05:00|11404|11397|11403|11396|11405|11397|11403|11392|803
1731607800000|2024-11-14 18:10:00|11408|11397|11410|11402|11412|11402|11406|11397|939
1731608100000|2024-11-14 18:15:00|11408|11403|11399|11387|11408|11403|11399|11385|2124
1731608400000|2024-11-14 18:20:00|11398|11388|11398|11390|11399|11390|11389|11382|1402
1731608700000|2024-11-14 18:25:00|11399|11391|11410|11401|11412|11401|11398|11391|0
1731609000000|2024-11-14 18:30:00|11409|11399|11408|11398|11409|11401|11400|11393|4169
1731609300000|2024-11-14 18:35:00|11414|11399|11401|11394|11415|11399|11399|11393|1553
1731609600000|2024-11-14 18:40:00|11404|11395|11410|11405|11414|11405|11402|11395|400
1731609900000|2024-11-14 18:45:00|11409|11406|11412|11406|11413|11409|11409|11405|549
1731610200000|2024-11-14 18:50:00|11413|11407|11418|11411|11419|11412|11413|11406|501
1731610500000|2024-11-14 18:55:00|11417|11414|11411|11402|11424|11415|11411|11401|2528
1731610800000|2024-11-14 19:00:00|11413|11403|11425|11417|11428|11417|11413|11397|2418
1731611100000|2024-11-14 19:05:00|11423|11416|11423|11418|11423|11418|11423|11415|631
1731611400000|2024-11-14 19:10:00|11421|11419|11423|11417|11423|11419|11415|11408|4506
1731611700000|2024-11-14 19:15:00|11421|11416|11416|11411|11422|11416|11416|11408|701
1731612000000|2024-11-14 19:20:00|11418|11412|11422|11412|11423|11418|11418|11412|1620
1731612300000|2024-11-14 19:25:00|11421|11413|11420|11415|11421|11417|11417|11412|305
1731612600000|2024-11-14 19:30:00|11419|11413|11414|11410|11419|11415|11412|11404|1194
1731612900000|2024-11-14 19:35:00|11415|11411|11424|11417|11424|11417|11414|11411|3321
1731613200000|2024-11-14 19:40:00|11420|11416|11418|11409|11420|11417|11418|11407|1413
1731613500000|2024-11-14 19:45:00|11417|11406|11409|11400|11417|11407|11408|11397|903
1731613800000|2024-11-14 19:50:00|11408|11404|11415|11408|11416|11409|11407|11402|1945
1731614100000|2024-11-14 19:55:00|11412|11404|11409|11403|11414|11409|11409|11403|800
1731614400000|2024-11-14 20:00:00|11406|11402|11374|11367|11406|11402|11373|11364|5114
1731614700000|2024-11-14 20:05:00|11375|11368|11355|11347|11375|11374|11355|11341|3344
1731615000000|2024-11-14 20:10:00|11354|11348|11366|11358|11371|11358|11350|11344|3881
1731615300000|2024-11-14 20:15:00|11368|11361|11385|11375|11389|11382|11368|11361|3384
1731615600000|2024-11-14 20:20:00|11383|11374|11375|11365|11383|11375|11370|11360|3032
1731615900000|2024-11-14 20:25:00|11380|11366|11374|11367|11380|11370|11370|11358|2818
1731616200000|2024-11-14 20:30:00|11376|11368|11358|11352|11378|11369|11352|11345|3401
1731616500000|2024-11-14 20:35:00|11355|11348|11356|11349|11356|11353|11355|11344|2619
1731616800000|2024-11-14 20:40:00|11358|11350|11358|11352|11359|11358|11355|11350|4677
1731617100000|2024-11-14 20:45:00|11357|11353|11347|11340|11360|11355|11347|11340|6328
1731617400000|2024-11-14 20:50:00|11346|11339|11352|11347|11359|11352|11346|11338|7467
1731617700000|2024-11-14 20:55:00|11356|11348|11343|11337|11360|11354|11339|11335|38457
1731681000000|2024-11-15 14:30:00|11430|11311|11375|11337|11430|11337|11312|11307|19556
1731681300000|2024-11-15 14:35:00|11398|11338|11393|11366|11398|11366|11393|11338|764
1731681600000|2024-11-15 14:40:00|11427|11367|11422|11386|11431|11393|11394|11367|1100
1731681900000|2024-11-15 14:45:00|11431|11385|11392|11354|11439|11385|11392|11352|1836
1731682200000|2024-11-15 14:50:00|11375|11358|11374|11354|11375|11358|11364|11354|4100
1731682500000|2024-11-15 14:55:00|11373|11347|11355|11318|11373|11347|11354|11318|2695
1731682800000|2024-11-15 15:00:00|11346|11307|11290|11278|11346|11321|11285|11263|16028
1731683100000|2024-11-15 15:05:00|11289|11267|11277|11257|11289|11270|11266|11237|8897
1731683400000|2024-11-15 15:10:00|11276|11254|11262|11230|11276|11254|11242|11221|15328
1731683700000|2024-11-15 15:15:00|11271|11235|11277|11256|11277|11256|11241|11235|12894
1731684000000|2024-11-15 15:20:00|11273|11257|11261|11235|11277|11261|11244|11220|10464
1731684300000|2024-11-15 15:25:00|11275|11236|11274|11254|11277|11264|11256|11236|10245
1731684600000|2024-11-15 15:30:00|11267|11255|11284|11270|11293|11281|11267|11255|10840
1731684900000|2024-11-15 15:35:00|11291|11268|11300|11273|11302|11284|11288|11268|4323
1731685200000|2024-11-15 15:40:00|11295|11274|11292|11282|11295|11287|11292|11273|1657
1731685500000|2024-11-15 15:45:00|11295|11283|11326|11296|11332|11296|11295|11282|4362
1731685800000|2024-11-15 15:50:00|11315|11297|11309|11293|11339|11313|11309|11289|2845
1731686100000|2024-11-15 15:55:00|11305|11294|11321|11301|11326|11301|11295|11280|3667
1731686400000|2024-11-15 16:00:00|11320|11302|11328|11316|11328|11316|11320|11302|1800
1731686700000|2024-11-15 16:05:00|11332|11317|11357|11342|11357|11342|11332|11317|1427
1731687000000|2024-11-15 16:10:00|11360|11343|11375|11358|11375|11358|11357|11343|3400
1731687300000|2024-11-15 16:15:00|11367|11361|11385|11371|11385|11371|11367|11358|3210
1731687600000|2024-11-15 16:20:00|11377|11368|11389|11366|11389|11368|11373|11361|4607
1731687900000|2024-11-15 16:25:00|11390|11369|11386|11370|11395|11371|11376|11362|6953
1731688200000|2024-11-15 16:30:00|11385|11369|11363|11350|11385|11369|11363|11348|2562
1731688500000|2024-11-15 16:35:00|11362|11349|11368|11355|11370|11358|11358|11347|578
1731688800000|2024-11-15 16:40:00|11367|11354|11364|11354|11367|11358|11364|11353|568
1731689100000|2024-11-15 16:45:00|11363|11358|11387|11373|11394|11373|11363|11358|2765
1731689400000|2024-11-15 16:50:00||11374||11374||11374||11374|1472
1731689700000|2024-11-15 16:55:00|11386|11373|11376|11364|11389|11375|11373|11353|4360
1731690000000|2024-11-15 17:00:00|11373|11360|11374|11354|11376|11360|11371|11348|802
1731690300000|2024-11-15 17:05:00|11376|11361|11368|11356|11376|11361|11368|11356|400
1731690600000|2024-11-15 17:10:00|11365|11354|11364|11346|11368|11354|11356|11339|400
1731690900000|2024-11-15 17:15:00|11363|11347|11363|11351|11364|11351|11359|11347|302
1731691200000|2024-11-15 17:20:00|11362|11349|11330|11325|11362|11349|11330|11319|3670
1731691500000|2024-11-15 17:25:00|11333|11326|11330|11322|11341|11326|11321|11303|5034
1731691800000|2024-11-15 17:30:00|11321|11321|11330|11316|11330|11321|11321|11316|1220
1731692100000|2024-11-15 17:35:00|11329|11312|11331|11321|11331|11321|11319|11311|7944
1731692400000|2024-11-15 17:40:00|11334|11322|11339|11327|11339|11327|11334|11322|1106
1731692700000|2024-11-15 17:45:00|11344|11328|11333|11326|11345|11332|11333|11320|1818
1731693000000|2024-11-15 17:50:00|11328|11323|11329|11322|11329|11326|11328|11309|1822
1731693300000|2024-11-15 17:55:00|11330|11325|11341|11330|11346|11333|11330|11322|2213
1731693600000|2024-11-15 18:00:00|11340|11327|11340|11327|11340|11327|11340|11327|300
1731693900000|2024-11-15 18:05:00|11339|11329|11349|11335|11351|11335|11333|11329|1547
1731694200000|2024-11-15 18:10:00|11348|11337|11350|11342|11350|11342|11348|11337|809
1731694500000|2024-11-15 18:15:00|11348|11343|11347|11338|11358|11347|11347|11338|2142
1731694800000|2024-11-15 18:20:00|11353|11339|11353|11347|11353|11347|11353|11339|500
1731695100000|2024-11-15 18:25:00|11354|11348|11339|11333|11356|11348|11339|11332|4872
1731695400000|2024-11-15 18:30:00|11338|11332|11328|11316|11338|11332|11328|11311|1378
1731695700000|2024-11-15 18:35:00|11327|11317|11327|11322|11327|11322|11327|11317|1049
1731696000000|2024-11-15 18:40:00|11326|11321|11323|11317|11326|11321|11323|11311|8234
1731696300000|2024-11-15 18:45:00|11322|11314|11320|11312|11322|11315|11312|11301|5822
1731696600000|2024-11-15 18:50:00|11319|11311|11311|11301|11320|11312|11304|11301|7866
1731696900000|2024-11-15 18:55:00|11309|11302|11325|11319|11325|11319|11305|11302|4996
1731697200000|2024-11-15 19:00:00|11324|11320|11321|11313|11325|11324|11318|11310|1953
1731697500000|2024-11-15 19:05:00|11320|11310|11319|11312|11321|11312|11315|11308|800
1731697800000|2024-11-15 19:10:00|11320|11313|11331|11321|11335|11328|11318|11313|2852
1731698100000|2024-11-15 19:15:00|11329||11331||11331||11329||1178
1731698400000|2024-11-15 19:20:00|11329|11320|11330|11321|11331|11321|11325|11320|1862
1731698700000|2024-11-15 19:25:00|11332|11320|11333|11320|11333|11320|11327|11320|1104
1731699000000|2024-11-15 19:30:00|11339|11321|11341|11333|11342|11333|11333|11321|820
1731699300000|2024-11-15 19:35:00|11338|11332|11333|11328|11338|11332|11332|11328|2809
1731699600000|2024-11-15 19:40:00|11337|11329|11354|11334|11356|11334|11337|11329|2021
1731699900000|2024-11-15 19:45:00|11351|11335|11343|11334|11351|11338|11343|11334|763
1731700200000|2024-11-15 19:50:00|11341|11333|11340|11329|11342|11333|11333|11324|2256
1731700500000|2024-11-15 19:55:00|11338|11330|11344|11338|11349|11339|11337|11329|555
1731700800000|2024-11-15 20:00:00|11343|11336|11344|11338|11344|11338|11340|11329|1129
1731701100000|2024-11-15 20:05:00|11343|11339|11356|11346|11357|11346|11339|11329|3791
1731701400000|2024-11-15 20:10:00|11355|11351|11366|11358|11373|11358|11352|11351|3271
1731701700000|2024-11-15 20:15:00|11365|11359|11357|11352|11371|11360|11356|11339|5555
1731702000000|2024-11-15 20:20:00|11358|11353|11361|11355|11371|11365|11357|11349|3634
1731702300000|2024-11-15 20:25:00|11356|11354|11338|11329|11361|11354|11336|11328|7931
1731702600000|2024-11-15 20:30:00|11337|11328|11341|11333|11345|11333|11330|11320|3902
1731702900000|2024-11-15 20:35:00|11339|11331|11347|11341|11352|11348|11337|11326|5875
1731703200000|2024-11-15 20:40:00|11348|11342|11351|11345|11362|11356|11346|11341|6001
1731703500000|2024-11-15 20:45:00|11352|11346|11339|11331|11354|11347|11339|11328|8717
1731703800000|2024-11-15 20:50:00|11338|11335|11339|11332|11344|11339|11331|11327|16128
1731704100000|2024-11-15 20:55:00|11338|11333|11354|11352|11361|11359|11335|11331|105055
1731940200000|2024-11-18 14:30:00|11335|10979|11149|11088|11335|11191|11097|10979|18026
1731940500000|2024-11-18 14:35:00|11178|11105|11185|11140|11186|11150|11140|11105|4096
1731940800000|2024-11-18 14:40:00|11193|11142|11208|11173|11209|11176|11182|11142|4082
1731941100000|2024-11-18 14:45:00|11207|11174|11200|11162|11207|11178|11165|11145|9307
1731941400000|2024-11-18 14:50:00|11198|11168|11173|11150|11206|11182|11170|11150|8154
1731941700000|2024-11-18 14:55:00|11166|11151|11158|11142|11198|11169|11157|11137|5706
1731942000000|2024-11-18 15:00:00|11157|11137|11157|11140|11168|11145|11130|11114|6557
1731942300000|2024-11-18 15:05:00|11156|11141|11158|11133|11158|11143|11142|11121|3546
1731942600000|2024-11-18 15:10:00|11157|11121|11157|11138|11158|11138|11144|11118|2558
1731942900000|2024-11-18 15:15:00|11158|11139|11160|11137|11167|11150|11156|11134|1688
1731943200000|2024-11-18 15:20:00|11161|11142|11167|11146|11168|11146|11148|11128|1928
1731943500000|2024-11-18 15:25:00|11168|11147|11184|11165|11191|11173|11162|11147|2065
1731943800000|2024-11-18 15:30:00|11194|11160|11201|11192|11201|11192|11192|11160|3411
1731944100000|2024-11-18 15:35:00|11207|11193|11206|11195|11210|11197|11205|11187|1039
1731944400000|2024-11-18 15:40:00|11207|11196|11212|11200|11219|11206|11204|11195|754
1731944700000|2024-11-18 15:45:00|11213|11204|11223|11215|11229|11215|11211|11199|911
1731945000000|2024-11-18 15:50:00|11228|11214|11234|11220|11246|11235|11226|11213|1973
1731945300000|2024-11-18 15:55:00|11237|11221|11239|11224|11239|11232|11237|11218|1094
1731945600000|2024-11-18 16:00:00|11242|11229|11233|11225|11247|11233|11233|11224|2224
1731945900000|2024-11-18 16:05:00|11232|11224|11231|11221|11233|11225|11229|11218|1448
1731946200000|2024-11-18 16:10:00|11226|11218|11223|11216|11226|11218|11223|11207|1225
1731946500000|2024-11-18 16:15:00|11229|11217|11241|11236|11245|11236|11229|11217|1646
1731946800000|2024-11-18 16:20:00|11245|11233|11260|11252|11274|11259|11240|11232|4113
1731947100000|2024-11-18 16:25:00|11263|11250|11268|11256|11274|11263|11261|11249|1440
1731947400000|2024-11-18 16:30:00|11267|11255|11269|11264|11278|11266|11267|11250|1000
1731947700000|2024-11-18 16:35:00|11271|11265|11288|11278|11289|11280|11271|11265|1302
1731948000000|2024-11-18 16:40:00|11286|11279|11279|11274|11288|11280|11279|11268|24911
1731948300000|2024-11-18 16:45:00|11278|11273|11274|11265|11279|11274|11269|11258|2213
1731948600000|2024-11-18 16:50:00|11273|11266|11271|11265|11277|11267|11270|11259|2445
1731948900000|2024-11-18 16:55:00|11270|11259|11264|11257|11270|11261|11264|11253|1507
1731949200000|2024-11-18 17:00:00|11259|11256|11262|11255|11262|11257|11255|11250|1795
1731949500000|2024-11-18 17:05:00|11260|11256|11256|11244|11260|11256|11255|11243|666
1731949800000|2024-11-18 17:10:00|11255|11245|11256|11250|11258|11250|11254|11243|955
1731950100000|2024-11-18 17:15:00|11255|11249|11250|11245|11258|11250|11246|11245|1950
1731950400000|2024-11-18 17:20:00|11249|11246|11258|11252|11258|11252|11249|11245|1554
1731950700000|2024-11-18 17:25:00|11262|11253|11263|11258|11264|11261|11261|11253|625
1731951000000|2024-11-18 17:30:00|11262|11257|11254|11249|11263|11257|11253|11246|600
1731951300000|2024-11-18 17:35:00|11257|11250|11262|11259|11263|11260|11256|11250|843
1731951600000|2024-11-18 17:40:00|11263|11258|11246|11240|11263|11258|11246|11238|6617
1731951900000|2024-11-18 17:45:00|11245|11239|11237|11235|11250|11241|11233|11229|7847
1731952200000|2024-11-18 17:50:00|11236|11234|11238|11230|11244|11234|11220|11217|13617
1731952500000|2024-11-18 17:55:00|11237|11229|11244|11237|11249|11241|11235|11229|7922
1731952800000|2024-11-18 18:00:00|11243|11238|11220|11219|11244|11239|11219|11216|4930
1731953100000|2024-11-18 18:05:00|11221|11220|11225|11215|11232|11226|11221|11212|9559
1731953400000|2024-11-18 18:10:00|11224|11217|11229|11222|11232|11222|11222|11215|1100
1731953700000|2024-11-18 18:15:00|11231|11223|11232|11228|11232|11228|11228|11223|1300
1731954000000|2024-11-18 18:20:00|11231|11227|11220|11216|11232|11227|11219|11214|3290
1731954300000|2024-11-18 18:25:00|11223|11217|11225|11219|11231|11223|11222|11212|1800
1731954600000|2024-11-18 18:30:00|11226|11220|11230|11223|11235|11228|11224|11220|3977
1731954900000|2024-11-18 18:35:00|11234|11224|11225|11219|11235|11227|11225|11215|3326
1731955200000|2024-11-18 18:40:00|11223|11216|11220|11211|11227|11222|11212|11205|16272
1731955500000|2024-11-18 18:45:00|11222|11212|11212|11204|11222|11213|11212|11203|2691
1731955800000|2024-11-18 18:50:00|11215|11205|11205|11198|11215|11205|11203|11194|2122
1731956100000|2024-11-18 18:55:00|11204|11199|11208|11203|11208|11203|11203|11198|2200
1731956400000|2024-11-18 19:00:00|11207|11200|11200|11192|11210|11203|11197|11188|2534
1731956700000|2024-11-18 19:05:00|11197|11190|11210|11206|11216|11208|11196|11190|4036
1731957000000|2024-11-18 19:10:00|11209|11204|11208|11202|11224|11213|11208|11200|2200
1731957300000|2024-11-18 19:15:00|11207|11200|11209|11202|11214|11206|11203|11196|2744
1731957600000|2024-11-18 19:20:00|11208|11198|11205|11200|11213|11205|11203|11196|5739
1731957900000|2024-11-18 19:25:00|11204|11201|11211|11207|11215|11207|11204|11200|2405
1731958200000|2024-11-18 19:30:00|11214|11208|11212|11206|11215|11209|11207|11201|2975
1731958500000|2024-11-18 19:35:00|11210|11205|11207|11203|11215|11209|11202|11198|3504
1731958800000|2024-11-18 19:40:00|11209|11204|11212|11208|11219|11211|11209|11204|5273
1731959100000|2024-11-18 19:45:00|11213|11209|11217|11215|11224|11216|11211|11209|2562
1731959400000|2024-11-18 19:50:00|11218|11216|11226|11220|11226|11223|11218|11216|2270
1731959700000|2024-11-18 19:55:00|11225|11219|11213|11206|11225|11219|11213|11206|5727
1731960000000|2024-11-18 20:00:00|11212|11207|11231|11222|11235|11227|11210|11207|15071
1731960300000|2024-11-18 20:05:00|11228|11227|11232|11226|11239|11229|11228|11222|3510
1731960600000|2024-11-18 20:10:00|11241|11227|11229|11224|11243|11233|11229|11224|2003
1731960900000|2024-11-18 20:15:00|11228|11225|11222|11215|11229|11225|11214|11209|2330
1731961200000|2024-11-18 20:20:00|11223|11216|11234|11229|11236|11230|11222|11214|2621
1731961500000|2024-11-18 20:25:00|11236|11230|11231|11227|11236|11232|11231|11223|1625
1731961800000|2024-11-18 20:30:00|11232|11224|11225|11218|11232|11228|11225|11217|3696
1731962100000|2024-11-18 20:35:00|11220|11217|11231|11219|11231|11226|11220|11216|3892
1731962400000|2024-11-18 20:40:00|11230|11220|11227|11224|11231|11226|11225|11220|3746
1731962700000|2024-11-18 20:45:00|11226|11225|11236|11232|11237|11233|11226|11221|6108
1731963000000|2024-11-18 20:50:00|11235|11227|11246|11240|11248|11242|11233|11225|7223
1731963300000|2024-11-18 20:55:00|11247|11241|11253|11251|11257|11255|11238|11235|30249
1732026600000|2024-11-19 14:30:00|11276|11132|11256|11200|11276|11200|11256|11132|2657
1732026900000|2024-11-19 14:35:00|11254|11215|11240|11195|11254|11215|11240|11195|950
1732027200000|2024-11-19 14:40:00|11236|11175|11231|11175|11236|11175|11231|11175|100
1732027500000|2024-11-19 14:45:00|11218|11166|11192|11159|11218|11166|11192|11157|1544
1732027800000|2024-11-19 14:50:00|11210|11172|11206|11172|11210|11172|11206|11172|2029
1732028100000|2024-11-19 14:55:00|11222|11187|11222|11190|11232|11190|11222|11172|434
1732028400000|2024-11-19 15:00:00|11217|11195|11237|11206|11241|11223|11212|11190|2788
1732028700000|2024-11-19 15:05:00|11230|11207|11220|11193|11230|11213|11220|11191|201
1732029000000|2024-11-19 15:10:00|11228|11208|11237|11220|11237|11220|11228|11208|2481
1732029300000|2024-11-19 15:15:00|11241|11221|11241|11223|11241|11228|11241|11214|1048
1732029600000|2024-11-19 15:20:00|11237|11222|11227|11214|11241|11222|11226|11210|1421
1732029900000|2024-11-19 15:25:00|11232|11215|11241|11228|11241|11228|11231|11215|1027
1732030200000|2024-11-19 15:30:00|11246|11229|11240|11234|11262|11238|11239|11229|1310
1732030500000|2024-11-19 15:35:00|11245|11236|11255|11242|11262|11248|11245|11231|200
1732030800000|2024-11-19 15:40:00|11252|11240|11255|11244|11255|11244|11239|11232|4578
1732031100000|2024-11-19 15:45:00||11242||11245||11245||11240|1500
1732031400000|2024-11-19 15:50:00|11257|11246|11259|11249|11265|11256|11250|11242|818
1732031700000|2024-11-19 15:55:00|11260|11250|11269|11263|11273|11263|11258|11247|300
1732032000000|2024-11-19 16:00:00|11275|11261|11287|11279|11289|11280|11274|11261|4994
1732032300000|2024-11-19 16:05:00|11288|11280|11281|11257|11288|11282|11281|11256|866
1732032600000|2024-11-19 16:10:00||11265||11264||11266||11257|100
1732032900000|2024-11-19 16:15:00||11265||11269||11269||11265|1296
1732033200000|2024-11-19 16:20:00|11283|11270|11290|11283|11295|11283|11283|11270|740
1732033500000|2024-11-19 16:25:00|11289|11284|11290|11280|11295|11286|11289|11279|300
1732033800000|2024-11-19 16:30:00|11289|11279|11291|11278|11292|11282|11289|11275|707
1732034100000|2024-11-19 16:35:00|11286|11275|11286|11270|11286|11281|11286|11270|200
1732034400000|2024-11-19 16:40:00|11285||11285||11285||11285||0
1732034700000|2024-11-19 16:45:00|11284|11264|11272|11266|11284|11266|11272|11259|600
1732035000000|2024-11-19 16:50:00|11271|11265|11283|11267|11284|11267|11271|11255|660
1732035300000|2024-11-19 16:55:00|11282|11268|11280|11268|11282|11272|11280|11268|0
1732035600000|2024-11-19 17:00:00|11279|11271|11278|11267|11280|11275|11278|11264|216
1732035900000|2024-11-19 17:05:00|11276|11268|11275|11268|11276|11269|11275|11264|134
1732036200000|2024-11-19 17:10:00|11274|11269|11274|11264|11275|11269|11274|11262|100
1732036500000|2024-11-19 17:15:00|11273|11263|11271|11257|11273|11267|11271|11257|395
1732036800000|2024-11-19 17:20:00|11270|11259|11270|11260|11270|11261|11270|11250|0
1732037100000|2024-11-19 17:25:00||11259||11260||11260||11259|200
1732037400000|2024-11-19 17:30:00|11274|11261|11275|11267|11275|11267|11271|11261|902
1732037700000|2024-11-19 17:35:00|11273|11266|11268|11252|11275|11266|11268|11251|703
1732038000000|2024-11-19 17:40:00|11270|11259|11265|11258|11271|11267|11265|11252|619
1732038300000|2024-11-19 17:45:00|11263|11256|11264|11253|11265|11256|11263|11252|519
1732038600000|2024-11-19 17:50:00|11263|11257|11276|11270|11276|11270|11263|11253|1084
1732038900000|2024-11-19 17:55:00|11275|11266|11272|11261|11275|11266|11272|11258|786
1732039200000|2024-11-19 18:00:00|11271|11258|11271|11244|11272|11258|11260|11244|200
1732039500000|2024-11-19 18:05:00|11269||11261||11269||11261||143
1732039800000|2024-11-19 18:10:00|11255|11245|11258|11245|11258|11245|11253|11239|176
1732040100000|2024-11-19 18:15:00|11261|11248|11268|11254|11269|11254|11261|11248|334
1732040400000|2024-11-19 18:20:00|11267|11253|11256|11242|11267|11253|11256|11239|500
1732040700000|2024-11-19 18:25:00|11255|11245|11255|11250|11255|11251|11255|11245|0
1732041000000|2024-11-19 18:30:00|11256|11251|11256|11251|11256|11251|11253|11242|704
1732041300000|2024-11-19 18:35:00|11258|11250|11274|11266|11274|11266|11258|11244|2538
1732041600000|2024-11-19 18:40:00|11273|11265|11274|11259|11279|11269|11271|11257|1080
1732041900000|2024-11-19 18:45:00|11273|11267|11282|11264|11290|11272|11273|11259|681
1732042200000|2024-11-19 18:50:00|11281|11265|11289|11272|11291|11272|11281|11265|425
1732042500000|2024-11-19 18:55:00|11288|11275|11290|11285|11290|11286|11287|11275|1142
1732042800000|2024-11-19 19:00:00|11288|11286|11281|11265|11290|11286|11281|11265|628
1732043100000|2024-11-19 19:05:00|11282|11268|11290|11287|11290|11287|11282|11268|1101
1732043400000|2024-11-19 19:10:00|11295|11285|11295|11287|11295|11289|11293|11283|800
1732043700000|2024-11-19 19:15:00|11294|11288|11294|11283|11294|11290|11294|11280|200
1732044000000|2024-11-19 19:20:00|11295|11284|11294|11287|11298|11294|11293|11282|1120
1732044300000|2024-11-19 19:25:00|11293|11286|11292|11272|11293|11287|11292|11272|307
1732044600000|2024-11-19 19:30:00|11290|11273|11278|11266|11290|11277|11278|11261|314
1732044900000|2024-11-19 19:35:00|11272|11264|11266|11258|11273|11266|11264|11257|1014
1732045200000|2024-11-19 19:40:00|11267|11259|11266|11258|11267|11261|11264|11256|100
1732045500000|2024-11-19 19:45:00|11265|11259|11266|11255|11266|11259|11265|11255|100
1732045800000|2024-11-19 19:50:00|11265|11253|11272|11267|11272|11267|11265|11253|1532
1732046100000|2024-11-19 19:55:00|11274|11266|11267|11259|11278|11272|11267|11259|1132
1732046400000|2024-11-19 20:00:00|11268|11261|11310|11301|11314|11301|11268|11261|8679
1732046700000|2024-11-19 20:05:00|11308|11302|11326|11317|11331|11319|11308|11300|3334
1732047000000|2024-11-19 20:10:00|11325|11314|11322|11313|11325|11314|11315|11294|3744
1732047300000|2024-11-19 20:15:00|11324|11314|11326|11321|11330|11322|11324|11313|2200
1732047600000|2024-11-19 20:20:00|11328|11323|11327|11322|11330|11326|11325|11321|7613
1732047900000|2024-11-19 20:25:00|11326|11323|11333|11327|11335|11329|11326|11323|1565
1732048200000|2024-11-19 20:30:00|11334|11328|11328|11325|11334|11329|11324|11319|2400
1732048500000|2024-11-19 20:35:00|11330|11323|11326|11321|11330|11325|11323|11317|4103
1732048800000|2024-11-19 20:40:00|11325|11322|11327|11324|11329|11325|11321|11313|2935
1732049100000|2024-11-19 20:45:00|11326|11322|11311|11306|11326|11322|11308|11300|3026
1732049400000|2024-11-19 20:50:00|11310|11296|11315|11309|11324|11319|11309|11287|7081
1732049700000|2024-11-19 20:55:00|11316|11310|11326|11321|11326|11321|11313|11309|20948
1732113000000|2024-11-20 14:30:00|11350|11216|11330|11268|11372|11268|11274|11216|5259
1732113300000|2024-11-20 14:35:00|11328|11263|11290|11242|11328|11263|11275|11242|940
1732113600000|2024-11-20 14:40:00|11289|11235|11286|11236|11289|11236|11286|11235|928
1732113900000|2024-11-20 14:45:00|11260|11226|11284|11256|11287|11256|11249|11226|1715
1732114200000|2024-11-20 14:50:00|11283|11257|11302|11277|11303|11278|11281|11257|627
1732114500000|2024-11-20 14:55:00|11300|11279|11299|11281|11300|11285|11299|11279|100
1732114800000|2024-11-20 15:00:00|11312|11292|11314|11299|11317|11299|11312|11281|1500
1732115100000|2024-11-20 15:05:00|11315|11300|11302|11280|11325|11305|11302|11280|2494
1732115400000|2024-11-20 15:10:00|11312|11285|11315|11281|11320|11285|11312|11280|358
1732115700000|2024-11-20 15:15:00|11307|11286|11321|11290|11321|11290|11306|11286|100
1732116000000|2024-11-20 15:20:00|11319|11291|11332|11312|11336|11312|11318|11291|500
1732116300000|2024-11-20 15:25:00|11328|11313|11327|11309|11332|11314|11315|11308|638
1732116600000|2024-11-20 15:30:00|11331|11315|11351|11327|11352|11327|11331|11315|1000
1732116900000|2024-11-20 15:35:00|11352|11328|11369|11339|11369|11339|11351|11328|1463
1732117200000|2024-11-20 15:40:00|11363|11340|11359|11348|11364|11348|11354|11340|1018
1732117500000|2024-11-20 15:45:00|11358|11349|11345|11336|11360|11349|11344|11336|3622
1732117800000|2024-11-20 15:50:00|11346|11337|11363|11339|11363|11347|11346|11337|678
1732118100000|2024-11-20 15:55:00|11368|11350|11361|11348|11375|11355|11348|11339|641
1732118400000|2024-11-20 16:00:00|11350|11345|11345|11332|11360|11345|11344|11328|1635
1732118700000|2024-11-20 16:05:00|11344|11333|11358|11335|11359|11335|11340|11315|300
1732119000000|2024-11-20 16:10:00|11354|11336|11344|11333|11354|11339|11339|11309|1300
1732119300000|2024-11-20 16:15:00|11354|11334|11364|11349|11364|11349|11354|11334|600
1732119600000|2024-11-20 16:20:00|11362|11348|11372|11357|11375|11357|11356|11335|2400
1732119900000|2024-11-20 16:25:00|11371|11350|11371|11352|11371|11352|11366|11350|401
1732120200000|2024-11-20 16:30:00|11363|11350|11352|11335|11366|11350|11352|11334|821
1732120500000|2024-11-20 16:35:00|11353|11336|11361|11350|11361|11351|11350|11336|575
1732120800000|2024-11-20 16:40:00|11358|11349|11358|11350|11361|11350|11358|11344|513
1732121100000|2024-11-20 16:45:00|11357|11348|11357|11347|11357|11348|11352|11347|888
1732121400000|2024-11-20 16:50:00||11348||11348||11348||11348|700
1732121700000|2024-11-20 16:55:00|11356|11347|11355|11344|11356|11347|11348|11331|2202
1732122000000|2024-11-20 17:00:00|11353|11341|11353|11336|11353|11341|11353|11333|700
1732122300000|2024-11-20 17:05:00|11356|11340|11356|11343|11356|11343|11356|11340|1326
1732122600000|2024-11-20 17:10:00|11352|11345|11344|11325|11352|11350|11341|11324|1503
1732122900000|2024-11-20 17:15:00|11343|11326|11335|11313|11343|11327|11325|11313|2320
1732123200000|2024-11-20 17:20:00|11334|11314|11334|11321|11334|11321|11331|11314|1488
1732123500000|2024-11-20 17:25:00|11333|11322|11342|11331|11344|11335|11333|11322|1341
1732123800000|2024-11-20 17:30:00|11348|11332|11347|11336|11348|11336|11342|11332|1315
1732124100000|2024-11-20 17:35:00|11356|11337|11356|11347|11356|11347|11342|11334|2675
1732124400000|2024-11-20 17:40:00|11353|11340|11356|11345|11356|11345|11353|11340|700
1732124700000|2024-11-20 17:45:00|11355|11346|11387|11373|11387|11373|11355|11346|8563
1732125000000|2024-11-20 17:50:00|11390|11374|11354|11342|11398|11377|11354|11340|10197
1732125300000|2024-11-20 17:55:00|11352|11335|11353|11340|11355|11344|11342|11335|1756
1732125600000|2024-11-20 18:00:00|11351|11341|11345|11319|11362|11341|11330|11307|3567
1732125900000|2024-11-20 18:05:00|11344|11320|11333|11319|11345|11327|11328|11316|1000
1732126200000|2024-11-20 18:10:00|11326|11313|11329|11320|11336|11326|11316|11313|2077
1732126500000|2024-11-20 18:15:00|11330|11321|11330|11310|11336|11328|11329|11309|1537
1732126800000|2024-11-20 18:20:00|11329|11306|11329|11313|11329|11313|11326|11305|1300
1732127100000|2024-11-20 18:25:00|11328|11317|11328|11318|11328|11318|11328|11313|1721
1732127400000|2024-11-20 18:30:00|11327|11319|11323|11306|11327|11320|11323|11305|1700
1732127700000|2024-11-20 18:35:00|11322|11307|11326|11316|11327|11316|11315|11307|4591
1732128000000|2024-11-20 18:40:00|11321|11318|11312|11303|11326|11318|11312|11301|1399
1732128300000|2024-11-20 18:45:00|11311|11304|11314|11307|11314|11307|11308|11304|300
1732128600000|2024-11-20 18:50:00|11315|11309|11320|11312|11322|11315|11314|11309|1154
1732128900000|2024-11-20 18:55:00|11319|11313|11319|11311|11319|11313|11319|11311|966
1732129200000|2024-11-20 19:00:00|11318|11312|11311|11303|11318|11312|11311|11303|628
1732129500000|2024-11-20 19:05:00|11310|11301|11304|11292|11310|11301|11304|11291|895
1732129800000|2024-11-20 19:10:00|||||||||400
1732130100000|2024-11-20 19:15:00|11301|11295|11304|11294|11304|11295|11301|11292|1500
1732130400000|2024-11-20 19:20:00|11306|11295|11294|11286|11306|11301|11284|11282|5044
1732130700000|2024-11-20 19:25:00|11295|11290|11298|11285|11303|11296|11294|11285|1521
1732131000000|2024-11-20 19:30:00||11288||11291||11292||11288|1316
1732131300000|2024-11-20 19:35:00|11296|11292|11296|11290|11298|11294|11296|11290|905
1732131600000|2024-11-20 19:40:00|11298|11292|11304|11299|11304|11299|11298|11290|1960
1732131900000|2024-11-20 19:45:00|11303|11300|11298|11294|11305|11302|11294|11292|1497
1732132200000|2024-11-20 19:50:00|11297|11293|11293|11288|11297|11293|11293|11288|1790
1732132500000|2024-11-20 19:55:00|11292|11281|11298|11290|11298|11290|11288|11278|3111
1732132800000|2024-11-20 20:00:00|11297|11287|11291|11286|11297|11288|11291|11286|2103
1732133100000|2024-11-20 20:05:00|11290|11284|11290|11283|11290|11284|11290|11278|744
1732133400000|2024-11-20 20:10:00|11289|11282|11290|11286|11290|11286|11280|11271|3100
1732133700000|2024-11-20 20:15:00|11289|11282|11293|11289|11293|11290|11287|11282|2355
1732134000000|2024-11-20 20:20:00|11294|11292|11295|11288|11299|11294|11294|11288|3337
1732134300000|2024-11-20 20:25:00|11297|11289|11297|11290|11297|11291|11297|11289|2200
1732134600000|2024-11-20 20:30:00|11298|11291|11307|11296|11307|11298|11291|11289|4270
1732134900000|2024-11-20 20:35:00|11308|11296|11302|11295|11308|11300|11301|11290|347
1732135200000|2024-11-20 20:40:00|11301|11294|11303|11293|11305|11301|11294|11288|206
1732135500000|2024-11-20 20:45:00|11305|11294|11308|11302|11312|11305|11300|11294|401
1732135800000|2024-11-20 20:50:00|11307|11305|11307|11303|11318|11310|11306|11298|903
1732136100000|2024-11-20 20:55:00|11308|11301|11319|11310|11319|11312|11304|11299|2959
1732199400000|2024-11-21 14:30:00|11381|11259|11341|11321|11381|11329|11341|11259|3352
1732199700000|2024-11-21 14:35:00|11340|11320|11334|11291|11340|11321|11334|11238|1585
1732200000000|2024-11-21 14:40:00|11339|11278|11340|11314|11340|11320|11339|11278|500
1732200300000|2024-11-21 14:45:00|11355|11315|11368|11330|11370|11335|11355|11315|3614
1732200600000|2024-11-21 14:50:00|11369|11349|11373|11342|11374|11349|11368|11330|1446
1732200900000|2024-11-21 14:55:00|11374|11343|11368|11332|11374|11364|11368|11331|1194
1732201200000|2024-11-21 15:00:00|11366|11333|11366|11342|11366|11343|11361|11333|1700
1732201500000|2024-11-21 15:05:00|11362|11341|11373|11353|11374|11371|11360|11341|1151
1732201800000|2024-11-21 15:10:00|11374|11356|11393|11372|11393|11372|11373|11356|1534
1732202100000|2024-11-21 15:15:00|11384|11371|11377|11360|11393|11371|11375|11357|1298
1732202400000|2024-11-21 15:20:00|11376|11359|11392|11377|11399|11383|11369|11354|1136
1732202700000|2024-11-21 15:25:00|11399|11383|11395|11376|11400|11383|11395|11374|499
1732203000000|2024-11-21 15:30:00|11393|11379|11410|11397|11410|11397|11386|11369|1743
1732203300000|2024-11-21 15:35:00|11411|11398|11404|11384|11419|11407|11404|11382|1374
1732203600000|2024-11-21 15:40:00|11402|11389|11386|11375|11406|11392|11385|11375|1663
1732203900000|2024-11-21 15:45:00|11387|11373|11398|11385|11398|11385|11386|11373|523
1732204200000|2024-11-21 15:50:00|11400|11386|11409|11396|11416|11396|11400|11385|1926
1732204500000|2024-11-21 15:55:00|11414|11397|11413|11401|11414|11401|11401|11396|6059
1732204800000|2024-11-21 16:00:00|11420|11402|11411|11383|11437|11418|11404|11383|7815
1732205100000|2024-11-21 16:05:00|11405|11384|11421|11399|11421|11399|11405|11384|1508
1732205400000|2024-11-21 16:10:00|11426|11400|11428|11412|11429|11413|11421|11400|1171
1732205700000|2024-11-21 16:15:00|11424|11413|11424|11412|11424|11413|11424|11412|619
1732206000000|2024-11-21 16:20:00|11423|11409|11414|11402|11423|11409|11408|11395|703
1732206300000|2024-11-21 16:25:00|11413|11397|11414|11400|11415|11404|11406|11396|1035
1732206600000|2024-11-21 16:30:00|11411|11402|11424|11406|11429|11415|11411|11400|1606
1732206900000|2024-11-21 16:35:00|11423|11409|11423|11412|11423|11412|11423|11406|300
1732207200000|2024-11-21 16:40:00|11427|11413|11429|11423|11429|11423|11423|11413|1223
1732207500000|2024-11-21 16:45:00|11425|11422|11428|11420|11429|11422|11424|11416|626
1732207800000|2024-11-21 16:50:00|11429|11422|11441|11434|11444|11435|11425|11412|1638
1732208100000|2024-11-21 16:55:00|11437|11431|11437|11432|11445|11436|11435|11431|600
1732208400000|2024-11-21 17:00:00|11436|11431|11425|11418|11436|11431|11425|11416|962
1732208700000|2024-11-21 17:05:00||11415||11418||11418||11414|510
1732209000000|2024-11-21 17:10:00|11427|11419|11429|11423|11429|11424|11422|11419|1890
1732209300000|2024-11-21 17:15:00|11431|11424|11431|11420|11431|11427|11427|11418|1742
1732209600000|2024-11-21 17:20:00|11430|11421|11433|11424|11433|11424|11430|11421|696
1732209900000|2024-11-21 17:25:00|11436|11426|11447|11438|11447|11438|11436|11426|1336
1732210200000|2024-11-21 17:30:00||11440||11438||11440||11434|821
1732210500000|2024-11-21 17:35:00|11446|11439|11446|11437|11446|11442|11446|11435|311
1732210800000|2024-11-21 17:40:00|11450|11440|11452|11446|11465|11448|11450|11440|1553
1732211100000|2024-11-21 17:45:00|11451|11444|11455|11445|11460|11445|11451|11441|882
1732211400000|2024-11-21 17:50:00|11457|11446|11457|11449|11457|11451|11455|11444|200
1732211700000|2024-11-21 17:55:00|11453|11450|11450|11441|11453|11450|11450|11440|954
1732212000000|2024-11-21 18:00:00|11445|11440|11437|11422|11445|11440|11437|11422|300
1732212300000|2024-11-21 18:05:00||11424||11421||11426||11420|345
1732212600000|2024-11-21 18:10:00|11444|11426|11439|11427|11444|11427|11439|11426|608
1732212900000|2024-11-21 18:15:00||11428||11428||11428||11428|0
1732213200000|2024-11-21 18:20:00|11440||11441||11441||11440||300
1732213500000|2024-11-21 18:25:00|11442|11432|11435|11429|11447|11434|11429|11419|1000
1732213800000|2024-11-21 18:30:00|11441|11425|11436|11424|11441|11432|11436|11423|1040
1732214100000|2024-11-21 18:35:00|11432|11428|11436|11426|11440|11430|11430|11418|1112
1732214400000|2024-11-21 18:40:00|11434|11427|11433|11419|11434|11427|11433|11419|1145
1732214700000|2024-11-21 18:45:00|11431|11420|11420|11411|11431|11428|11420|11408|309
1732215000000|2024-11-21 18:50:00|11421|11413|11429|11421|11432|11421|11421|11413|803
1732215300000|2024-11-21 18:55:00||11422||11415||11422||11415|501
1732215600000|2024-11-21 19:00:00|11424|11412|11424|11418|11424|11419|11424|11410|700
1732215900000|2024-11-21 19:05:00||11411||11413||11418||11411|200
1732216200000|2024-11-21 19:10:00|11425|11414|11431|11425|11433|11425|11425|11409|896
1732216500000|2024-11-21 19:15:00|11433|11426|11437|11426|11437|11426|11433|11425|300
1732216800000|2024-11-21 19:20:00|11432|11425|11437|11428|11437|11429|11432|11420|1731
1732217100000|2024-11-21 19:25:00|11438|11429|11437|11430|11438|11430|11437|11429|1011
1732217400000|2024-11-21 19:30:00|11439|11435|11440|11426|11450|11437|11439|11420|1508
1732217700000|2024-11-21 19:35:00|11439|11424|11431|11421|11439|11427|11420|11414|2212
1732218000000|2024-11-21 19:40:00|11423|11422|11423|11414|11423|11424|11423|11414|882
1732218300000|2024-11-21 19:45:00|11420|11407|11422|11414|11422|11416|11420|11407|1301
1732218600000|2024-11-21 19:50:00|11421|11415|11420|11411|11421|11415|11420|11405|530
1732218900000|2024-11-21 19:55:00|11415|11412|11420|11414|11420|11414|11411|11408|2024
1732219200000|2024-11-21 20:00:00|11419|11413|11403|11395|11420|11413|11402|11391|1493
1732219500000|2024-11-21 20:05:00|11402|11394|11417|11407|11417|11407|11401|11394|1467
1732219800000|2024-11-21 20:10:00|11415|11408|11417|11411|11417|11411|11415|11408|2093
1732220100000|2024-11-21 20:15:00|11413|11412|11417|11404|11417|11412|11411|11403|1718
1732220400000|2024-11-21 20:20:00|11420|11405|11431|11422|11434|11424|11420|11405|1524
1732220700000|2024-11-21 20:25:00|11432|11423|11435|11427|11438|11431|11431|11423|1033
1732221000000|2024-11-21 20:30:00|11433|11425|11436|11431|11437|11432|11433|11425|1487
1732221300000|2024-11-21 20:35:00|11435|11430|11424|11416|11436|11432|11418|11412|2314
1732221600000|2024-11-21 20:40:00|11428|11417|11426|11418|11428|11419|11419|11410|1585
1732221900000|2024-11-21 20:45:00|11425|11419|11430|11427|11434|11431|11422|11415|3490
1732222200000|2024-11-21 20:50:00|11434|11426|11455|11449|11456|11451|11430|11426|14135
1732222500000|2024-11-21 20:55:00|11456|11450|11439|11433|11459|11453|11437|11433|61981
1732285800000|2024-11-22 14:30:00|11518|11409|11496|11448|11518|11469|11479|11409|4815
1732286100000|2024-11-22 14:35:00|11483|11440|11515|11484|11522|11484|11471|11440|4427
1732286400000|2024-11-22 14:40:00|11533|11487|11527|11483|11548|11496|11505|11482|700
1732286700000|2024-11-22 14:45:00|11526|11484|11501|11470|11526|11489|11501|11463|800
1732287000000|2024-11-22 14:50:00|11495|11485|11512|11488|11512|11488|11489|11463|2975
1732287300000|2024-11-22 14:55:00|11523|11489|11482|11450|11525|11490|11482|11449|1996
1732287600000|2024-11-22 15:00:00|11498|11454|11500|11471|11521|11489|11495|11450|450
1732287900000|2024-11-22 15:05:00|11499|11472|11510|11476|11510|11489|11499|11462|565
1732288200000|2024-11-22 15:10:00|11509|11481|11508|11482|11509|11482|11508|11481|5300
1732288500000|2024-11-22 15:15:00|11501|11483|11507|11486|11507|11487|11493|11471|1251
1732288800000|2024-11-22 15:20:00|11498|11487|11497|11460|11498|11489|11482|11459|100
1732289100000|2024-11-22 15:25:00|11496|11449|11484|11445|11496|11450|11483|11444|175
1732289400000|2024-11-22 15:30:00|11483|11449|11470|11446|11483|11456|11462|11444|2245
1732289700000|2024-11-22 15:35:00|11465|11452|11468|11453|11470|11457|11465|11443|1270
1732290000000|2024-11-22 15:40:00|11470|11461|11476|11461|11485|11476|11470|11453|1000
1732290300000|2024-11-22 15:45:00|11484|11464|11476|11455|11484|11469|11461|11453|1996
1732290600000|2024-11-22 15:50:00||11456||11456||11456||11456|100
1732290900000|2024-11-22 15:55:00||11459||11463||11463||11454|300
1732291200000|2024-11-22 16:00:00|11481|11470|11469|11454|11488|11471|11469|11443|1401
1732291500000|2024-11-22 16:05:00||11455||11453||11455||11446|700
1732291800000|2024-11-22 16:10:00|11470|11454|11481|11457|11481|11460|11470|11454|711
1732292100000|2024-11-22 16:15:00|11479|11447|11479|11448|11479|11448|11479|11447|247
1732292400000|2024-11-22 16:20:00|11475|11449|11465|11451|11475|11451|11465|11449|1300
1732292700000|2024-11-22 16:25:00|11462|11455|11481|11468|11483|11468|11462|11450|2273
1732293000000|2024-11-22 16:30:00|11493|11469|11487|11471|11493|11478|11487|11469|2649
1732293300000|2024-11-22 16:35:00|11484|11472|11487|11478|11487|11478|11484|11470|4307
1732293600000|2024-11-22 16:40:00|11490|11481|11486|11474|11492|11481|11485|11473|719
1732293900000|2024-11-22 16:45:00|11484|11475|11480|11469|11492|11480|11480|11468|3182
1732294200000|2024-11-22 16:50:00|11478|11470|11478|11467|11478|11470|11478|11465|100
1732294500000|2024-11-22 16:55:00|11481|11468|11508|11489|11508|11489|11481|11468|4000
1732294800000|2024-11-22 17:00:00|11507|11490|11506|11492|11507|11492|11506|11490|700
1732295100000|2024-11-22 17:05:00|11508|11495|11514|11496|11514|11500|11508|11492|592
1732295400000|2024-11-22 17:10:00||11499||11500||11504||11497|300
1732295700000|2024-11-22 17:15:00|||||||||300
1732296000000|2024-11-22 17:20:00|11517|11503|11528|11508|11533|11516|11517|11500|1762
1732296300000|2024-11-22 17:25:00|11526|11505|11512|11503|11526|11505|11508|11503|3297
1732296600000|2024-11-22 17:30:00|11511|11504|11503|11489|11512|11507|11503|11487|2600
1732296900000|2024-11-22 17:35:00||11490||11488||11496||11487|600
1732297200000|2024-11-22 17:40:00|11500|11489|11494|11482|11500|11497|11492|11479|1961
1732297500000|2024-11-22 17:45:00|11492|11478|11490|11477|11492|11483|11490|11477|1115
1732297800000|2024-11-22 17:50:00||11482||11475||11482||11470|841
1732298100000|2024-11-22 17:55:00|11488|11476|11500|11486|11500|11490|11488|11474|3999
1732298400000|2024-11-22 18:00:00|11498|11488|11497|11482|11498|11490|11497|11480|500
1732298700000|2024-11-22 18:05:00||11483||11483||11483||11483|200
1732299000000|2024-11-22 18:10:00||11484||11481||11484||11481|200
1732299300000|2024-11-22 18:15:00|||||||||1144
1732299600000|2024-11-22 18:20:00|11493|11482|11490|11476|11493|11483|11476|11473|1244
1732299900000|2024-11-22 18:25:00|11489|11477|11489|11477|11489|11479|11489|11476|800
1732300200000|2024-11-22 18:30:00|11486|11476|11486|11476|11486|11477|11486|11476|1200
1732300500000|2024-11-22 18:35:00|11483|11471|11483|11476|11486|11476|11483|11471|2077
1732300800000|2024-11-22 18:40:00|11481|11472|11483|11471|11483|11473|11477|11465|1943
1732301100000|2024-11-22 18:45:00||11472||11472||11472||11471|400
1732301400000|2024-11-22 18:50:00|11480|11474|11485|11476|11485|11476|11479|11467|860
1732301700000|2024-11-22 18:55:00|11486|11478|11500|11485|11500|11487|11486|11476|4497
1732302000000|2024-11-22 19:00:00|11496|11489|11500|11494|11500|11494|11496|11485|500
1732302300000|2024-11-22 19:05:00|11499|11493|11489|11478|11499|11496|11489|11478|2560
1732302600000|2024-11-22 19:10:00|11487|11477|11486|11471|11487|11481|11486|11471|300
1732302900000|2024-11-22 19:15:00|11482|11469|11477|11466|11486|11469|11477|11459|1100
1732303200000|2024-11-22 19:20:00|11486|11467|11489|11478|11496|11483|11482|11467|2843
1732303500000|2024-11-22 19:25:00|11485|11476|11480|11467|11489|11476|11480|11463|1307
1732303800000|2024-11-22 19:30:00|11479|11466|11480|11474|11484|11474|11473|11465|1413
1732304100000|2024-11-22 19:35:00|11485|11475|11485|11470|11485|11475|11485|11466|200
1732304400000|2024-11-22 19:40:00|11479|11471|11481|11468|11485|11471|11472|11467|345
1732304700000|2024-11-22 19:45:00|11476|11467|11479|11466|11480|11471|11470|11465|603
1732305000000|2024-11-22 19:50:00|11480|11467|11495|11476|11495|11476|11480|11467|7648
1732305300000|2024-11-22 19:55:00|11494|11477|11493|11478|11494|11478|11493|11474|1300
1732305600000|2024-11-22 20:00:00|11491|11477|11476|11458|11491|11477|11476|11455|1409
1732305900000|2024-11-22 20:05:00|11475|11455|11469|11456|11475|11462|11469|11453|12500
1732306200000|2024-11-22 20:10:00|11468|11460|11462|11450|11468|11460|11462|11449|5800
1732306500000|2024-11-22 20:15:00|11463|11449|11464|11457|11468|11457|11463|11449|1806
1732306800000|2024-11-22 20:20:00|11463|11458|11465|11458|11469|11460|11459|11457|2487
1732307100000|2024-11-22 20:25:00|11464|11457|11464|11450|11464|11457|11451|11443|4083
1732307400000|2024-11-22 20:30:00|11465|11454|11465|11458|11480|11473|11465|11454|4363
1732307700000|2024-11-22 20:35:00|11463|11460|11450|11443|11467|11460|11450|11442|5840
1732308000000|2024-11-22 20:40:00|11448|11444|11452|11448|11454|11450|11444|11444|1498
1732308300000|2024-11-22 20:45:00|11454|11447|11468|11461|11468|11461|11449|11443|4920
1732308600000|2024-11-22 20:50:00|11466|11455|11485|11482|11500|11492|11465|11455|22964
1732308900000|2024-11-22 20:55:00|11484|11477|11484|11480|11492|11489|11475|11470|78050
1732545000000|2024-11-25 14:30:00|11618|11474|11557|11517|11618|11517|11557|11467|2974
1732545300000|2024-11-25 14:35:00|11558|11522|11575|11538|11590|11542|11558|11522|1438
1732545600000|2024-11-25 14:40:00|11585|11537|11588|11552|11590|11576|11577|11537|8766
1732545900000|2024-11-25 14:45:00|11580|11553|11609|11583|11609|11583|11575|11549|2163
1732546200000|2024-11-25 14:50:00|11595|11584|11588|11562|11609|11584|11578|11561|5787
1732546500000|2024-11-25 14:55:00|11580|11563|11609|11585|11618|11597|11579|11560|6035
1732546800000|2024-11-25 15:00:00|11608|11586|11588|11563|11608|11592|11588|11562|11162
1732547100000|2024-11-25 15:05:00|11581|11564|11591|11577|11597|11580|11578|11563|7731
1732547400000|2024-11-25 15:10:00|11583|11576|11595|11571|11598|11577|11566|11536|1701
1732547700000|2024-11-25 15:15:00|11600|11558|11606|11589|11610|11601|11600|11556|5226
1732548000000|2024-11-25 15:20:00||11588||11589||11598||11588|689
1732548300000|2024-11-25 15:25:00|11598|11590|11636|11622|11636|11627|11593|11589|4871
1732548600000|2024-11-25 15:30:00|11639|11623|11638|11624|11643|11630|11626|11608|5619
1732548900000|2024-11-25 15:35:00|11637|11622|11653|11636|11670|11648|11632|11621|2759
1732549200000|2024-11-25 15:40:00|11652|11637|11650|11633|11652|11647|11640|11629|2587
1732549500000|2024-11-25 15:45:00|11647|11634|11642|11623|11650|11637|11642|11622|2531
1732549800000|2024-11-25 15:50:00|11639|11624|11618|11603|11642|11628|11613|11597|3879
1732550100000|2024-11-25 15:55:00|11617|11604|11653|11633|11653|11635|11617|11593|7951
1732550400000|2024-11-25 16:00:00|11648|11626|11643|11626|11648|11632|11634|11616|2028
1732550700000|2024-11-25 16:05:00|11640|11623|11628|11611|11640|11632|11628|11608|4369
1732551000000|2024-11-25 16:10:00||11612||11613||11615||11608|1300
1732551300000|2024-11-25 16:15:00||11614||11617||11617||11608|2180
1732551600000|2024-11-25 16:20:00|11629|11618|11635|11614|11641|11624|11629|11613|3663
1732551900000|2024-11-25 16:25:00|11629|11612|11613|11595|11630|11612|11613|11593|2763
1732552200000|2024-11-25 16:30:00|11603|11594|11596|11583|11613|11594|11596|11582|1110
1732552500000|2024-11-25 16:35:00|11594|11582|11594|11575|11594|11584|11586|11571|1448
1732552800000|2024-11-25 16:40:00|11593|11576|11593|11575|11593|11580|11593|11570|1460
1732553100000|2024-11-25 16:45:00|11590|11576|11587|11565|11590|11576|11587|11562|623
1732553400000|2024-11-25 16:50:00|11586|11566|11586|11573|11586|11573|11586|11566|2566
1732553700000|2024-11-25 16:55:00|11584|11578|11569|11558|11585|11578|11567|11556|4645
1732554000000|2024-11-25 17:00:00|11570|11559|11581|11563|11583|11572|11570|11559|4345
1732554300000|2024-11-25 17:05:00|11582|11575|11599|11585|11599|11585|11582|11563|535
1732554600000|2024-11-25 17:10:00|11593|11584|11585|11576|11593|11584|11584|11575|676
1732554900000|2024-11-25 17:15:00|11584|11575|11572|11560|11584|11577|11564|11551|2186
1732555200000|2024-11-25 17:20:00|11570|11549|11569|11553|11570|11557|11569|11549|300
1732555500000|2024-11-25 17:25:00|11561|11554|11560|11549|11570|11555|11560|11543|717
1732555800000|2024-11-25 17:30:00|11556|11545|11547|11535|11561|11550|11546|11534|2232
1732556100000|2024-11-25 17:35:00|11552|11536|11557|11550|11562|11550|11549|11536|2754
1732556400000|2024-11-25 17:40:00|11556|11546|11553|11537|11556|11551|11553|11535|1131
1732556700000|2024-11-25 17:45:00|11552|11538|11558|11545|11558|11545|11547|11537|983
1732557000000|2024-11-25 17:50:00|11560|11547|11554|11546|11560|11548|11552|11539|1455
1732557300000|2024-11-25 17:55:00|11557|11550|11557|11540|11563|11553|11544|11538|729
1732557600000|2024-11-25 18:00:00|11551|11541|11582|11559|11582|11563|11546|11541|10081
1732557900000|2024-11-25 18:05:00|11578|11561|11569|11556|11578|11570|11569|11555|2039
1732558200000|2024-11-25 18:10:00|11571|11559|11583|11573|11583|11575|11571|11559|2918
1732558500000|2024-11-25 18:15:00|11586|11572|11580|11568|11588|11579|11580|11564|1040
1732558800000|2024-11-25 18:20:00|11587|11571|11592|11582|11592|11582|11584|11571|1703
1732559100000|2024-11-25 18:25:00|11595|11583|11604|11588|11605|11588|11592|11580|2600
1732559400000|2024-11-25 18:30:00|11603|11584|11610|11591|11610|11591|11588|11572|8585
1732559700000|2024-11-25 18:35:00|11609|11592|11610|11596|11610|11602|11607|11587|4381
1732560000000|2024-11-25 18:40:00|11607|11597|11602|11595|11607|11598|11597|11588|1142
1732560300000|2024-11-25 18:45:00|11604|11596|11608|11602|11610|11602|11601|11596|888
1732560600000|2024-11-25 18:50:00|11610|11603|11623|11612|11623|11612|11610|11603|3966
1732560900000|2024-11-25 18:55:00|11620|11613|11633|11625|11633|11625|11620|11611|4330
1732561200000|2024-11-25 19:00:00|11634|11626|11633|11624|11637|11628|11632|11619|42807
1732561500000|2024-11-25 19:05:00|11637|11628|11647|11639|11647|11639|11637|11628|2038
1732561800000|2024-11-25 19:10:00|11649|11640|11653|11647|11662|11647|11647|11639|3341
1732562100000|2024-11-25 19:15:00|11654|11648|11646|11634|11654|11648|11644|11634|3510
1732562400000|2024-11-25 19:20:00|11644|11629|11637|11628|11646|11635|11630|11623|710
1732562700000|2024-11-25 19:25:00|11636|11622|11631|11625|11636|11626|11631|11620|0
1732563000000|2024-11-25 19:30:00|11633|11624|11637|11627|11645|11631|11633|11622|835
1732563300000|2024-11-25 19:35:00|11636|11626|11636|11619|11636|11631|11636|11617|611
1732563600000|2024-11-25 19:40:00|11632|11618|11618|11607|11636|11619|11618|11603|1332
1732563900000|2024-11-25 19:45:00|11617|11606|11610|11597|11617|11608|11610|11596|818
1732564200000|2024-11-25 19:50:00|11606|11600|11594|11590|11606|11602|11594|11590|1119
1732564500000|2024-11-25 19:55:00|11593|11591|11601|11596|11606|11602|11593|11591|1475
1732564800000|2024-11-25 20:00:00|11599|11595|11598|11592|11599|11595|11598|11588|871
1732565100000|2024-11-25 20:05:00|11599|11596|11601|11596|11606|11598|11594|11584|87657
1732565400000|2024-11-25 20:10:00|11602|11597|11600|11592|11603|11597|11594|11586|20600
1732565700000|2024-11-25 20:15:00|11596|11586|11591|11582|11600|11586|11591|11578|1257
1732566000000|2024-11-25 20:20:00|11590|11580|11592|11583|11592|11585|11579|11572|5100
1732566300000|2024-11-25 20:25:00|11594|11584|11601|11590|11601|11593|11589|11583|2163
1732566600000|2024-11-25 20:30:00|11598|11588|11611|11604|11611|11604|11595|11582|1300
1732566900000|2024-11-25 20:35:00|11613|11605|11596|11588|11618|11608|11596|11587|34603
1732567200000|2024-11-25 20:40:00|11595|11587|11594|11590|11599|11592|11593|11587|12032
1732567500000|2024-11-25 20:45:00|11593|11587|11607|11603|11609|11606|11593|11587|8596
1732567800000|2024-11-25 20:50:00|11625|11606|11622|11616|11635|11625|11611|11603|14924
1732568100000|2024-11-25 20:55:00|11621|11614|11598|11594|11624|11620|11596|11594|41470
1732545000000|2024-11-25 14:30:00|11618|11474|11557|11517|11618|11517|11557|11467|2974
1732545300000|2024-11-25 14:35:00|11558|11522|11575|11538|11590|11542|11558|11522|1438
1732545600000|2024-11-25 14:40:00|11585|11537|11588|11552|11590|11576|11577|11537|8766
1732545900000|2024-11-25 14:45:00|11580|11553|11609|11583|11609|11583|11575|11549|2163
1732546200000|2024-11-25 14:50:00|11595|11584|11588|11562|11609|11584|11578|11561|5787
1732546500000|2024-11-25 14:55:00|11580|11563|11609|11585|11618|11597|11579|11560|6035
1732546800000|2024-11-25 15:00:00|11608|11586|11588|11563|11608|11592|11588|11562|11162
1732547100000|2024-11-25 15:05:00|11581|11564|11591|11577|11597|11580|11578|11563|7731
1732547400000|2024-11-25 15:10:00|11583|11576|11595|11571|11598|11577|11566|11536|1701
1732547700000|2024-11-25 15:15:00|11600|11558|11606|11589|11610|11601|11600|11556|5226
1732548000000|2024-11-25 15:20:00||11588||11589||11598||11588|689
1732548300000|2024-11-25 15:25:00|11598|11590|11636|11622|11636|11627|11593|11589|4871
1732548600000|2024-11-25 15:30:00|11639|11623|11638|11624|11643|11630|11626|11608|5619
1732548900000|2024-11-25 15:35:00|11637|11622|11653|11636|11670|11648|11632|11621|2759
1732549200000|2024-11-25 15:40:00|11652|11637|11650|11633|11652|11647|11640|11629|2587
1732549500000|2024-11-25 15:45:00|11647|11634|11642|11623|11650|11637|11642|11622|2531
1732549800000|2024-11-25 15:50:00|11639|11624|11618|11603|11642|11628|11613|11597|3879
1732550100000|2024-11-25 15:55:00|11617|11604|11653|11633|11653|11635|11617|11593|7951
1732550400000|2024-11-25 16:00:00|11648|11626|11643|11626|11648|11632|11634|11616|2028
1732550700000|2024-11-25 16:05:00|11640|11623|11628|11611|11640|11632|11628|11608|4369
1732551000000|2024-11-25 16:10:00||11612||11613||11615||11608|1300
1732551300000|2024-11-25 16:15:00||11614||11617||11617||11608|2180
1732551600000|2024-11-25 16:20:00|11629|11618|11635|11614|11641|11624|11629|11613|3663
1732551900000|2024-11-25 16:25:00|11629|11612|11613|11595|11630|11612|11613|11593|2763
1732552200000|2024-11-25 16:30:00|11603|11594|11596|11583|11613|11594|11596|11582|1110
1732552500000|2024-11-25 16:35:00|11594|11582|11594|11575|11594|11584|11586|11571|1448
1732552800000|2024-11-25 16:40:00|11593|11576|11593|11575|11593|11580|11593|11570|1460
1732553100000|2024-11-25 16:45:00|11590|11576|11587|11565|11590|11576|11587|11562|623
1732553400000|2024-11-25 16:50:00|11586|11566|11586|11573|11586|11573|11586|11566|2566
1732553700000|2024-11-25 16:55:00|11584|11578|11569|11558|11585|11578|11567|11556|4645
1732554000000|2024-11-25 17:00:00|11570|11559|11581|11563|11583|11572|11570|11559|4345
1732554300000|2024-11-25 17:05:00|11582|11575|11599|11585|11599|11585|11582|11563|535
1732554600000|2024-11-25 17:10:00|11593|11584|11585|11576|11593|11584|11584|11575|676
1732554900000|2024-11-25 17:15:00|11584|11575|11572|11560|11584|11577|11564|11551|2186
1732555200000|2024-11-25 17:20:00|11570|11549|11569|11553|11570|11557|11569|11549|300
1732555500000|2024-11-25 17:25:00|11561|11554|11560|11549|11570|11555|11560|11543|717
1732555800000|2024-11-25 17:30:00|11556|11545|11547|11535|11561|11550|11546|11534|2232
1732556100000|2024-11-25 17:35:00|11552|11536|11557|11550|11562|11550|11549|11536|2754
1732556400000|2024-11-25 17:40:00|11556|11546|11553|11537|11556|11551|11553|11535|1131
1732556700000|2024-11-25 17:45:00|11552|11538|11558|11545|11558|11545|11547|11537|983
1732557000000|2024-11-25 17:50:00|11560|11547|11554|11546|11560|11548|11552|11539|1455
1732557300000|2024-11-25 17:55:00|11557|11550|11557|11540|11563|11553|11544|11538|729
1732557600000|2024-11-25 18:00:00|11551|11541|11582|11559|11582|11563|11546|11541|10081
1732557900000|2024-11-25 18:05:00|11578|11561|11569|11556|11578|11570|11569|11555|2039
1732558200000|2024-11-25 18:10:00|11571|11559|11583|11573|11583|11575|11571|11559|2918
1732558500000|2024-11-25 18:15:00|11586|11572|11580|11568|11588|11579|11580|11564|1040
1732558800000|2024-11-25 18:20:00|11587|11571|11592|11582|11592|11582|11584|11571|1703
1732559100000|2024-11-25 18:25:00|11595|11583|11604|11588|11605|11588|11592|11580|2600
1732559400000|2024-11-25 18:30:00|11603|11584|11610|11591|11610|11591|11588|11572|8585
1732559700000|2024-11-25 18:35:00|11609|11592|11610|11596|11610|11602|11607|11587|4381
1732560000000|2024-11-25 18:40:00|11607|11597|11602|11595|11607|11598|11597|11588|1142
1732560300000|2024-11-25 18:45:00|11604|11596|11608|11602|11610|11602|11601|11596|888
1732560600000|2024-11-25 18:50:00|11610|11603|11623|11612|11623|11612|11610|11603|3966
1732560900000|2024-11-25 18:55:00|11620|11613|11633|11625|11633|11625|11620|11611|4330
1732561200000|2024-11-25 19:00:00|11634|11626|11633|11624|11637|11628|11632|11619|42807
1732561500000|2024-11-25 19:05:00|11637|11628|11647|11639|11647|11639|11637|11628|2038
1732561800000|2024-11-25 19:10:00|11649|11640|11653|11647|11662|11647|11647|11639|3341
1732562100000|2024-11-25 19:15:00|11654|11648|11646|11634|11654|11648|11644|11634|3510
1732562400000|2024-11-25 19:20:00|11644|11629|11637|11628|11646|11635|11630|11623|710
1732562700000|2024-11-25 19:25:00|11636|11622|11631|11625|11636|11626|11631|11620|0
1732563000000|2024-11-25 19:30:00|11633|11624|11637|11627|11645|11631|11633|11622|835
1732563300000|2024-11-25 19:35:00|11636|11626|11636|11619|11636|11631|11636|11617|611
1732563600000|2024-11-25 19:40:00|11632|11618|11618|11607|11636|11619|11618|11603|1332
1732563900000|2024-11-25 19:45:00|11617|11606|11610|11597|11617|11608|11610|11596|818
1732564200000|2024-11-25 19:50:00|11606|11600|11594|11590|11606|11602|11594|11590|1119
1732564500000|2024-11-25 19:55:00|11593|11591|11601|11596|11606|11602|11593|11591|1475
1732564800000|2024-11-25 20:00:00|11599|11595|11598|11592|11599|11595|11598|11588|871
1732565100000|2024-11-25 20:05:00|11599|11596|11601|11596|11606|11598|11594|11584|87657
1732565400000|2024-11-25 20:10:00|11602|11597|11600|11592|11603|11597|11594|11586|20600
1732565700000|2024-11-25 20:15:00|11596|11586|11591|11582|11600|11586|11591|11578|1257
1732566000000|2024-11-25 20:20:00|11590|11580|11592|11583|11592|11585|11579|11572|5100
1732566300000|2024-11-25 20:25:00|11594|11584|11601|11590|11601|11593|11589|11583|2163
1732566600000|2024-11-25 20:30:00|11598|11588|11611|11604|11611|11604|11595|11582|1300
1732566900000|2024-11-25 20:35:00|11613|11605|11596|11588|11618|11608|11596|11587|34603
1732567200000|2024-11-25 20:40:00|11595|11587|11594|11590|11599|11592|11593|11587|12032
1732567500000|2024-11-25 20:45:00|11593|11587|11607|11603|11609|11606|11593|11587|8596
1732567800000|2024-11-25 20:50:00|11625|11606|11622|11616|11635|11625|11611|11603|14924
1732568100000|2024-11-25 20:55:00|11621|11614|11598|11594|11624|11620|11596|11594|41470
1732631400000|2024-11-26 14:30:00|11689|11485|11596|11533|11689|11568|11520|11461|6364
1732631700000|2024-11-26 14:35:00|11620|11539|11596|11540|11620|11540|11596|11539|4100
1732632000000|2024-11-26 14:40:00|11592|11515|11604|11542|11618|11542|11590|11515|500
1732632300000|2024-11-26 14:45:00|11595|11515|11566|11516|11595|11516|11566|11515|1568
1732632600000|2024-11-26 14:50:00|11546|11525|11561|11520|11591|11554|11546|11516|6992
1732632900000|2024-11-26 14:55:00|11568|11534|11583|11536|11600|11546|11555|11515|3501
1732633200000|2024-11-26 15:00:00|11581|11515|11581|11523|11581|11523|11581|11515|2400
1732633500000|2024-11-26 15:05:00|11564|11534|11562|11532|11575|11555|11551|11515|2100
1732633800000|2024-11-26 15:10:00|11571|11538|11567|11554|11573|11560|11565|11538|1137
1732634100000|2024-11-26 15:15:00|11573|11553|11612|11597|11612|11597|11573|11553|1633
1732634400000|2024-11-26 15:20:00|11602|11598|11591|11561|11604|11599|11589|11561|1652
1732634700000|2024-11-26 15:25:00|11586|11559|11583|11561|11591|11561|11582|11559|500
1732635000000|2024-11-26 15:30:00|11582|11567|11559|11526|11583|11569|11559|11526|1455
1732635300000|2024-11-26 15:35:00|11553|11530|11562|11544|11573|11550|11552|11526|1469
1732635600000|2024-11-26 15:40:00|11559|11536|11559|11537|11561|11548|11551|11532|12970
1732635900000|2024-11-26 15:45:00|11557|11531|11557|11532|11557|11532|11557|11531|400
1732636200000|2024-11-26 15:50:00|11556|11549|11557|11547|11558|11549|11556|11532|853
1732636500000|2024-11-26 15:55:00|11558|11548|11541|11525|11567|11550|11541|11524|16911
1732636800000|2024-11-26 16:00:00|11544|11534|11563|11542|11569|11548|11544|11525|3944
1732637100000|2024-11-26 16:05:00|11559|11540|11550|11527|11559|11540|11550|11527|1004
1732637400000|2024-11-26 16:10:00|11548|11528|11547|11531|11548|11531|11547|11527|627
1732637700000|2024-11-26 16:15:00|11550|11535|11549|11538|11550|11544|11539|11535|2385
1732638000000|2024-11-26 16:20:00|11547|11535|11547|11538|11547|11539|11547|11535|700
1732638300000|2024-11-26 16:25:00|11549|11540|11565|11554|11567|11555|11549|11537|2506
1732638600000|2024-11-26 16:30:00|11562|11555|11560|11553|11562|11556|11556|11544|2359
1732638900000|2024-11-26 16:35:00|11562|11554|11574|11558|11574|11558|11562|11554|734
1732639200000|2024-11-26 16:40:00||11559||11560||11561||11557|1108
1732639500000|2024-11-26 16:45:00|11578|11561|11588|11567|11588|11567|11578|11561|827
1732639800000|2024-11-26 16:50:00|11582|11568|11580|11568|11582|11568|11580|11568|200
1732640100000|2024-11-26 16:55:00|11577|11569|11554|11544|11580|11569|11554|11542|1608
1732640400000|2024-11-26 17:00:00|11553|11542|11542|11533|11553|11545|11536|11527|200
1732640700000|2024-11-26 17:05:00|11544|11532|11566|11552|11574|11554|11540|11532|75760
1732641000000|2024-11-26 17:10:00|11564|11553|11561|11539|11570|11556|11554|11538|7073
1732641300000|2024-11-26 17:15:00|11570|11548|11543|11539|11570|11548|11543|11539|1661
1732641600000|2024-11-26 17:20:00|11542|11535|11534|11522|11547|11537|11533|11518|2368
1732641900000|2024-11-26 17:25:00|11531|11523|11535|11528|11540|11532|11523|11518|3576
1732642200000|2024-11-26 17:30:00|11537|11529|11546|11539|11557|11546|11536|11528|2625
1732642500000|2024-11-26 17:35:00|11544|11536|11534|11526|11546|11536|11530|11523|1330
1732642800000|2024-11-26 17:40:00|11537|11525|11526|11520|11541|11533|11526|11517|1514
1732643100000|2024-11-26 17:45:00|11521|11519|11516|11515|11526|11521|11516|11515|2294
1732643400000|2024-11-26 17:50:00|11517|11516|11523|11516|11531|11520|11517|11515|1664
1732643700000|2024-11-26 17:55:00|11524|11517|11524|11519|11527|11520|11522|11516|2156
1732644000000|2024-11-26 18:00:00|11523|11517|11530|11522|11537|11523|11521|11515|1942
1732644300000|2024-11-26 18:05:00|11529|11519|11523|11518|11529|11521|11520|11515|8908
1732644600000|2024-11-26 18:10:00|11526|11519|11530|11524|11530|11524|11526|11519|1463
1732644900000|2024-11-26 18:15:00|11532|11525|11533|11527|11538|11528|11530|11521|1500
1732645200000|2024-11-26 18:20:00|11531|11524|11540|11530|11545|11530|11531|11519|2368
1732645500000|2024-11-26 18:25:00|11541|11531|11524|11519|11541|11532|11524|11519|2771
1732645800000|2024-11-26 18:30:00|11525|11515|11534|11525|11540|11525|11523|11515|2473
1732646100000|2024-11-26 18:35:00|||||||||1900
1732646400000|2024-11-26 18:40:00|11533|11526|11533|11525|11538|11533|11530|11523|3030
1732646700000|2024-11-26 18:45:00|11534|11526|11544|11540|11548|11540|11534|11526|1205
1732647000000|2024-11-26 18:50:00|11543|11541|11554|11549|11556|11549|11543|11541|3805
1732647300000|2024-11-26 18:55:00|11553|11541|11562|11548|11569|11548|11545|11538|2952
1732647600000|2024-11-26 19:00:00|11561|11549|11563|11551|11567|11551|11558|11549|1000
1732647900000|2024-11-26 19:05:00|11568|11552|11561|11553|11583|11563|11561|11547|28036
1732648200000|2024-11-26 19:10:00|11558|11551|11568|11561|11569|11561|11558|11549|2060
1732648500000|2024-11-26 19:15:00|11569|11562|11558|11548|11569|11562|11551|11542|1910
1732648800000|2024-11-26 19:20:00|11557|11549|11556|11549|11560|11555|11554|11540|1875
1732649100000|2024-11-26 19:25:00|11557|11550|11573|11566|11574|11566|11557|11550|1367
1732649400000|2024-11-26 19:30:00|11572|11567|11583|11576|11585|11576|11572|11567|2750
1732649700000|2024-11-26 19:35:00|11586|11577|11584|11576|11593|11582|11584|11575|1492
1732650000000|2024-11-26 19:40:00|11583|11575|11591|11581|11591|11581|11582|11573|1387
1732650300000|2024-11-26 19:45:00|11593|11582|11591|11583|11598|11591|11591|11582|2216
1732650600000|2024-11-26 19:50:00|11590|11584|11593|11589|11599|11591|11589|11584|1864
1732650900000|2024-11-26 19:55:00|11592|11587|11594|11589|11598|11590|11592|11582|1152
1732651200000|2024-11-26 20:00:00|11595|11590|11598|11593|11600|11593|11595|11589|1688
1732651500000|2024-11-26 20:05:00|11600|11594|11612|11605|11612|11605|11600|11593|1809
1732651800000|2024-11-26 20:10:00|11614|11607|11626|11609|11634|11620|11614|11604|4820
1732652100000|2024-11-26 20:15:00|11623|11610|11612|11601|11626|11614|11610|11601|2093
1732652400000|2024-11-26 20:20:00|11608|11602|11613|11602|11613|11603|11608|11591|14928
1732652700000|2024-11-26 20:25:00|11610|11598|11598|11582|11613|11598|11598|11579|2247
1732653000000|2024-11-26 20:30:00|11603|11583|11603|11596|11609|11598|11598|11583|4961
1732653300000|2024-11-26 20:35:00|11602|11593|11593|11589|11603|11596|11593|11585|1286
1732653600000|2024-11-26 20:40:00|11597|11590|11590|11585|11599|11593|11589|11579|6929
1732653900000|2024-11-26 20:45:00|11592|11582|11600|11594|11600|11598|11592|11582|8314
1732654200000|2024-11-26 20:50:00|11602|11596|11588|11583|11603|11600|11579|11576|24082
1732654500000|2024-11-26 20:55:00|11587|11582|11583|11581|11595|11588|11572|11570|71123
1732717800000|2024-11-27 14:30:00|11700|11563|11751|11694|11751|11694|11649|11563|8611
1732718100000|2024-11-27 14:35:00|11750|11695|11749|11689|11750|11696|11722|11688|1977
1732718400000|2024-11-27 14:40:00|11748|11692|11738|11700|11750|11700|11725|11692|1300
1732718700000|2024-11-27 14:45:00|11742|11704|11724|11669|11752|11706|11700|11668|1230
1732719000000|2024-11-27 14:50:00|11731|11680|11757|11727|11770|11729|11730|11669|600
1732719300000|2024-11-27 14:55:00|11768||11770||11770||11768||2876
1732719600000|2024-11-27 15:00:00|11757|11717|11757|11739|11757|11741|11735|11717|4650
1732719900000|2024-11-27 15:05:00|11750|11733|11778|11752|11778|11752|11750|11733|1569
1732720200000|2024-11-27 15:10:00|11787|11758|11781|11765|11787|11771|11778|11758|1589
1732720500000|2024-11-27 15:15:00|11787|11768|11790|11775|11790|11778|11783|11768|1734
1732720800000|2024-11-27 15:20:00|11800|11773|11789|11772|11801|11786|11789|11770|3507
1732721100000|2024-11-27 15:25:00|11790|11773|11790|11774|11801|11774|11774|11773|2646
1732721400000|2024-11-27 15:30:00|11801|11775|11786|11761|11801|11776|11777|11760|1200
1732721700000|2024-11-27 15:35:00|11781|11760|11782|11754|11786|11761|11774|11753|200
1732722000000|2024-11-27 15:40:00|11780|11758|11779|11751|11780|11759|11779|11750|593
1732722300000|2024-11-27 15:45:00|11778|11747|11774|11748|11782|11748|11761|11747|428
1732722600000|2024-11-27 15:50:00|11779|11754|11782|11751|11782|11754|11774|11750|648
1732722900000|2024-11-27 15:55:00|11784|11759|11792|11766|11801|11782|11782|11755|4972
1732723200000|2024-11-27 16:00:00||11771||11776||11776||11766|600
1732723500000|2024-11-27 16:05:00|11791|11777|11782|11756|11791|11781|11782|11755|5026
1732723800000|2024-11-27 16:10:00|11781||11775||11781||11769||300
1732724100000|2024-11-27 16:15:00|11772|11761|11776|11766|11781|11770|11771|11761|3655
1732724400000|2024-11-27 16:20:00|11775|11764|11782|11763|11782|11766|11774|11761|1002
1732724700000|2024-11-27 16:25:00|11774|11762|11757|11736|11774|11762|11757|11731|1382
1732725000000|2024-11-27 16:30:00|11756|11733|11752|11737|11756|11741|11739|11729|2991
1732725300000|2024-11-27 16:35:00|11753|11745|11777|11746|11778|11746|11753|11737|2492
1732725600000|2024-11-27 16:40:00|||||||||400
1732725900000|2024-11-27 16:45:00|11773|11747|11769|11747|11773|11747|11769|11747|1064
1732726200000|2024-11-27 16:50:00|11768|11748|11760|11753|11770|11753|11760|11748|2687
1732726500000|2024-11-27 16:55:00|11764|11755|11777|11759|11777|11759|11762|11753|2975
1732726800000|2024-11-27 17:00:00|11775|11760|11775|11762|11775|11763|11764|11760|1957
1732727100000|2024-11-27 17:05:00|11771|11756|11761|11754|11771|11763|11759|11753|2349
1732727400000|2024-11-27 17:10:00|11776|11755|11783|11769|11783|11771|11769|11755|2348
1732727700000|2024-11-27 17:15:00|11780|11770|11772|11754|11780|11770|11772|11753|624
1732728000000|2024-11-27 17:20:00|11770|11757|11770|11757|11770|11760|11770|11756|300
1732728300000|2024-11-27 17:25:00|11771|11758|11771|11759|11773|11759|11771|11758|1095
1732728600000|2024-11-27 17:30:00|11765|11756|11760|11743|11765|11756|11760|11740|1368
1732728900000|2024-11-27 17:35:00|11759|11751|11771|11760|11772|11760|11757|11751|1423
1732729200000|2024-11-27 17:40:00|11770|11759|11770|11751|11770|11761|11770|11744|300
1732729500000|2024-11-27 17:45:00|11762|11750|11762|11751|11762|11754|11762|11750|590
1732729800000|2024-11-27 17:50:00|11761||11773||11773||11761||415
1732730100000|2024-11-27 17:55:00|11772|11752|11758|11752|11772|11752|11758|11752|3008
1732730400000|2024-11-27 18:00:00|||||||||670
1732730700000|2024-11-27 18:05:00|11760|11753|11764|11756|11772|11756|11760|11753|700
1732731000000|2024-11-27 18:10:00||11754||11756||11756||11752|300
1732731300000|2024-11-27 18:15:00|11763|11757|11760|11748|11777|11763|11760|11748|2800
1732731600000|2024-11-27 18:20:00|11758|11749|11758|11745|11758|11750|11758|11744|1202
1732731900000|2024-11-27 18:25:00|||||||||500
1732732200000|2024-11-27 18:30:00||11746||11746||11746||11746|400
1732732500000|2024-11-27 18:35:00|11754|11745|11758|11748|11760|11748|11754|11745|900
1732732800000|2024-11-27 18:40:00|11760|11747|11756|11748|11760|11750|11756|11747|504
1732733100000|2024-11-27 18:45:00|11755|11747|11743|11731|11755|11747|11743|11731|1581
1732733400000|2024-11-27 18:50:00|11742||11739||11742||11739||796
1732733700000|2024-11-27 18:55:00|11740|11727|11747|11744|11751|11744|11739|11727|732
1732734000000|2024-11-27 19:00:00|11746|11741|11746|11739|11747|11744|11745|11737|759
1732734300000|2024-11-27 19:05:00|11747|11740|11759|11747|11760|11747|11747|11734|1517
1732734600000|2024-11-27 19:10:00|11758|11748|11758|11749|11758|11749|11758|11745|300
1732734900000|2024-11-27 19:15:00|11757|11748|11756|11751|11763|11751|11755|11748|2633
1732735200000|2024-11-27 19:20:00|11755|11747|11744|11737|11755|11747|11744|11737|900
1732735500000|2024-11-27 19:25:00|11743|11738|11742|11733|11743|11738|11742|11733|1100
1732735800000|2024-11-27 19:30:00|11746|11735|11760|11744|11770|11744|11742|11735|4371
1732736100000|2024-11-27 19:35:00|11759||11759||11759||11759||1000
1732736400000|2024-11-27 19:40:00|11760|11745|11774|11762|11775|11762|11760|11745|968
1732736700000|2024-11-27 19:45:00|11781|11763|11791|11776|11792|11776|11774|11763|4096
1732737000000|2024-11-27 19:50:00|11786|11777|11797|11786|11797|11788|11786|11777|3075
1732737300000|2024-11-27 19:55:00|11798|11787|11789|11777|11799|11788|11783|11771|1191
1732737600000|2024-11-27 20:00:00||11778||11766||11778||11764|1905
1732737900000|2024-11-27 20:05:00|11784|11767|11777|11770|11784|11770|11777|11767|1239
1732738200000|2024-11-27 20:10:00|11783|11771|11783|11772|11783|11772|11780|11771|2167
1732738500000|2024-11-27 20:15:00|11782|11773|11783|11781|11784|11782|11782|11773|3625
1732738800000|2024-11-27 20:20:00|11782|11779|11789|11780|11793|11782|11777|11770|3367
1732739100000|2024-11-27 20:25:00|11798|11781|11780|11773|11798|11785|11780|11767|8450
1732739400000|2024-11-27 20:30:00|11781|11774|11779|11773|11792|11783|11775|11769|6090
1732739700000|2024-11-27 20:35:00|11774|11772|11765|11760|11774|11772|11765|11759|2290
1732740000000|2024-11-27 20:40:00|11763|11758|11757|11753|11763|11758|11755|11749|2887
1732740300000|2024-11-27 20:45:00|11758|11754|11767|11757|11769|11766|11758|11753|4000
1732740600000|2024-11-27 20:50:00|11769|11748|11763|11756|11773|11766|11759|11748|10155
1732740900000|2024-11-27 20:55:00|11760|11757|11754|11750|11763|11757|11740|11738|56638
1732890600000|2024-11-29 14:30:00|11833|11739|11788|11738|11833|11739|11775|11690|4871
1732890900000|2024-11-29 14:35:00|11786|11739|11755|11727|11786|11746|11748|11724|4655
1732891200000|2024-11-29 14:40:00|11754|11724|11736|11704|11754|11725|11736|11703|5400
1732891500000|2024-11-29 14:45:00|11734|11705|11706|11697|11734|11712|11706|11689|3748
1732891800000|2024-11-29 14:50:00|11722|11698|11728|11700|11732|11711|11722|11693|3086
1732892100000|2024-11-29 14:55:00|11718|11701|11717|11690|11718|11708|11716|11688|487
1732892400000|2024-11-29 15:00:00|11713|11691|11728|11711|11728|11712|11710|11688|2602
1732892700000|2024-11-29 15:05:00|11725|11712|11722|11703|11728|11720|11722|11698|1716
1732893000000|2024-11-29 15:10:00|11728|11702|11747|11725|11755|11726|11728|11701|2719
1732893300000|2024-11-29 15:15:00|11746|11724|11741|11720|11746|11724|11729|11711|1530
1732893600000|2024-11-29 15:20:00|11736|11724|11740|11725|11746|11730|11736|11720|1634
1732893900000|2024-11-29 15:25:00|11746|11726|11744|11727|11746|11727|11740|11720|1442
1732894200000|2024-11-29 15:30:00|11746|11729|11742|11723|11746|11743|11742|11720|1000
1732894500000|2024-11-29 15:35:00|11744|11727|11747|11735|11748|11736|11744|11727|1397
1732894800000|2024-11-29 15:40:00|11740|11733|11740|11727|11740|11735|11740|11723|900
1732895100000|2024-11-29 15:45:00|11744|11729|11744|11725|11744|11729|11740|11725|900
1732895400000|2024-11-29 15:50:00|11746|11728|11759|11738|11759|11738|11746|11728|900
1732895700000|2024-11-29 15:55:00|11758|11740|11758|11746|11758|11748|11758|11740|864
1732896000000|2024-11-29 16:00:00|11760|11747|11753|11735|11772|11748|11753|11733|2439
1732896300000|2024-11-29 16:05:00|11751|11725|11742|11728|11751|11728|11742|11725|1243
1732896600000|2024-11-29 16:10:00|11741|11729|11740|11723|11741|11729|11740|11716|1968
1732896900000|2024-11-29 16:15:00|11739|11727|11759|11734|11759|11743|11739|11725|2752
1732897200000|2024-11-29 16:20:00|11758|11736|11767|11748|11767|11748|11757|11736|3207
1732897500000|2024-11-29 16:25:00|11769|11749|11767|11751|11771|11751|11767|11749|400
1732897800000|2024-11-29 16:30:00|11769|11752|11777|11759|11780|11759|11769|11752|800
1732898100000|2024-11-29 16:35:00|11784|11760|11782|11773|11784|11773|11776|11760|1154
1732898400000|2024-11-29 16:40:00|11774|11774|11792|11778|11792|11778|11774|11766|1286
1732898700000|2024-11-29 16:45:00|11791|11779|11793|11779|11794|11779|11784|11779|320
1732899000000|2024-11-29 16:50:00|11792|11780|11800|11786|11800|11786|11792|11780|200
1732899300000|2024-11-29 16:55:00|11797|11781|11800|11789|11800|11789|11796|11781|600
1732899600000|2024-11-29 17:00:00|11799|11790|11813|11801|11815|11806|11799|11789|1100
1732899900000|2024-11-29 17:05:00|11812|11802|11796|11783|11812|11802|11796|11782|600
1732900200000|2024-11-29 17:10:00|11795|11782|11800|11781|11800|11786|11783|11773|2997
1732900500000|2024-11-29 17:15:00|11793|11775|11780|11763|11793|11781|11780|11763|400
1732900800000|2024-11-29 17:20:00|11779|11765|11782|11770|11787|11770|11778|11765|1581
1732901100000|2024-11-29 17:25:00|11781||11782||11782||11781||1479
1732901400000|2024-11-29 17:30:00|11783|11773|11792|11779|11792|11779|11783|11773|3667
1732901700000|2024-11-29 17:35:00|11793|11776|11789|11780|11799|11786|11786|11776|2473
1732902000000|2024-11-29 17:40:00|11790|11781|11799|11788|11799|11789|11790|11780|2169
1732902300000|2024-11-29 17:45:00|11800|11789|11800|11791|11804|11791|11800|11788|2760
1732902600000|2024-11-29 17:50:00|11795|11788|11726|11709|11795|11788|11712|11704|12416
1732902900000|2024-11-29 17:55:00|11722|11704|11691|11671|11726|11704|11669|11660|33433
1732903200000|2024-11-29 18:00:00|11693|11667|11693|11667|11693|11667|11693|11667|0
1733149800000|2024-12-02 14:30:00|11728|11633|11629|11569|11728|11633|11629|11569|6749
1733150100000|2024-12-02 14:35:00|11628|11566|11583|11533|11628|11566|11583|11525|740
1733150400000|2024-12-02 14:40:00|11584|11547|11575|11552|11584|11563|11563|11520|4686
1733150700000|2024-12-02 14:45:00|11588|11550|11614|11572|11628|11585|11588|11550|4876
1733151000000|2024-12-02 14:50:00|11603|11573|11584|11550|11603|11573|11567|11550|1340
1733151300000|2024-12-02 14:55:00|11565|11532|11582|11537|11584|11542|11564|11532|764
1733151600000|2024-12-02 15:00:00|11581|11536|11529|11507|11581|11537|11515|11500|4105
1733151900000|2024-12-02 15:05:00|11540|11509|11580|11545|11587|11545|11539|11505|1700
1733152200000|2024-12-02 15:10:00|11578|11531|11508|11490|11580|11536|11508|11486|3436
1733152500000|2024-12-02 15:15:00|11507|11479|11549|11512|11549|11515|11489|11479|4384
1733152800000|2024-12-02 15:20:00|11548|11515|11555|11520|11555|11530|11539|11501|3121
1733153100000|2024-12-02 15:25:00|11552|11521|11525|11513|11552|11524|11525|11505|5667
1733153400000|2024-12-02 15:30:00|11519|11512|11524|11491|11540|11523|11519|11490|2039
1733153700000|2024-12-02 15:35:00|11519|11490|11512|11484|11527|11490|11504|11479|2918
1733154000000|2024-12-02 15:40:00|11511|11485|11522|11499|11527|11499|11500|11485|1688
1733154300000|2024-12-02 15:45:00|11513|11500|11509|11493|11524|11500|11503|11493|1841
1733154600000|2024-12-02 15:50:00|11527|11496|11523|11500|11527|11500|11523|11496|1000
1733154900000|2024-12-02 15:55:00|11520|11499|11506|11496|11520|11505|11498|11480|3801
1733155200000|2024-12-02 16:00:00|11501|11494|11526|11500|11526|11500|11499|11480|2854
1733155500000|2024-12-02 16:05:00|11524|11508|11513|11493|11539|11519|11504|11484|1884
1733155800000|2024-12-02 16:10:00|11500|11494|11500|11482|11513|11499|11489|11480|1018
1733156100000|2024-12-02 16:15:00|11502|11484|11507|11490|11507|11496|11502|11480|1311
1733156400000|2024-12-02 16:20:00|11514|11491|11500|11486|11520|11500|11498|11479|4132
1733156700000|2024-12-02 16:25:00|11496|11487|11489|11480|11500|11488|11489|11479|900
1733157000000|2024-12-02 16:30:00|11479|11479|11483|11460|11489|11479|11479|11459|1739
1733157300000|2024-12-02 16:35:00|11479|11458|11462|11445|11483|11458|11462|11441|1322
1733157600000|2024-12-02 16:40:00|11467|11446|11485|11464|11485|11464|11467|11446|1292
1733157900000|2024-12-02 16:45:00||11462||11464||11465||11460|380
1733158200000|2024-12-02 16:50:00|11480|11454|11469|11451|11480|11462|11469|11444|983
1733158500000|2024-12-02 16:55:00|11468|11450|11468|11452|11468|11452|11459|11450|800
1733158800000|2024-12-02 17:00:00|11464|11450|11453|11434|11464|11454|11453|11430|1420
1733159100000|2024-12-02 17:05:00|11452|11436|11466|11450|11466|11450|11451|11436|3093
1733159400000|2024-12-02 17:10:00|11460|11451|11454|11442|11466|11456|11454|11432|1010
1733159700000|2024-12-02 17:15:00|11453|11441|11460|11451|11468|11451|11448|11432|1809
1733160000000|2024-12-02 17:20:00|11459|11449|11460|11450|11470|11453|11457|11444|200
1733160300000|2024-12-02 17:25:00|11459|11451|11462|11452|11470|11455|11458|11449|1337
1733160600000|2024-12-02 17:30:00||11451||11440||11451||11434|0
1733160900000|2024-12-02 17:35:00|11460|11438|11446|11430|11460|11442|11446|11428|200
1733161200000|2024-12-02 17:40:00|11448|11436|11460|11446|11460|11447|11448|11436|2211
1733161500000|2024-12-02 17:45:00|11465|11450|11462|11447|11465|11458|11462|11445|1653
1733161800000|2024-12-02 17:50:00|11455|11445|11453|11449|11455|11449|11453|11434|708
1733162100000|2024-12-02 17:55:00|11458|11452|11448|11433|11458|11452|11448|11432|2678
1733162400000|2024-12-02 18:00:00||11434||11438||11439||11434|399
1733162700000|2024-12-02 18:05:00||11436||11437||11440||11430|773
1733163000000|2024-12-02 18:10:00|11446|11435|11446|11432|11446|11436|11446|11427|1581
1733163300000|2024-12-02 18:15:00||11436||11432||11440||11427|1372
1733163600000|2024-12-02 18:20:00|11448|11440|11457|11431|11458|11445|11448|11430|3831
1733163900000|2024-12-02 18:25:00|11453|11432|11457|11433|11457|11433|11448|11432|300
1733164200000|2024-12-02 18:30:00|11456|11434|11452|11431|11456|11441|11452|11429|755
1733164500000|2024-12-02 18:35:00|11451|11432|11448|11435|11451|11437|11448|11431|585
1733164800000|2024-12-02 18:40:00|11447|11436|11447|11436|11447|11441|11447|11435|1585
1733165100000|2024-12-02 18:45:00|11449|11439|11471|11456|11471|11456|11449|11436|32951
1733165400000|2024-12-02 18:50:00|11468|11455|11468|11457|11468|11458|11468|11455|700
1733165700000|2024-12-02 18:55:00||11455||11450||11458||11450|600
1733166000000|2024-12-02 19:00:00||11451||11446||11454||11445|565
1733166300000|2024-12-02 19:05:00|11464|11445|11444|11428|11468|11447|11444|11427|2411
1733166600000|2024-12-02 19:10:00|11441|11429|11438|11429|11444|11431|11438|11428|300
1733166900000|2024-12-02 19:15:00|11436|11427|11433|11412|11436|11427|11433|11410|2959
1733167200000|2024-12-02 19:20:00|11432|11403|11425|11410|11432|11410|11425|11403|1073
1733167500000|2024-12-02 19:25:00|11424|11404|11418|11401|11424|11409|11418|11401|1450
1733167800000|2024-12-02 19:30:00|11416|11405|11414|11409|11416|11411|11414|11401|783
1733168100000|2024-12-02 19:35:00|11413|11410|11413|11402|11414|11411|11413|11401|2820
1733168400000|2024-12-02 19:40:00|11414|11403|11424|11413|11428|11413|11414|11403|2684
1733168700000|2024-12-02 19:45:00|11423|11414|11410|11404|11423|11416|11410|11404|1450
1733169000000|2024-12-02 19:50:00|11409|11401|11402|11396|11410|11404|11401|11393|3931
1733169300000|2024-12-02 19:55:00|11401|11395|11396|11385|11401|11395|11396|11377|1879
1733169600000|2024-12-02 20:00:00|11394|11383|11401|11393|11402|11393|11390|11382|3394
1733169900000|2024-12-02 20:05:00|11397|11394|11400|11392|11401|11395|11397|11382|909
1733170200000|2024-12-02 20:10:00||11393||11391||11396||11391|1060
1733170500000|2024-12-02 20:15:00|11401|11392|11399|11392|11401|11395|11398|11391|3501
1733170800000|2024-12-02 20:20:00|11401|11395|11407|11403|11417|11403|11401|11394|3216
1733171100000|2024-12-02 20:25:00|11409|11404|11404|11398|11409|11406|11404|11397|3326
1733171400000|2024-12-02 20:30:00|11403|11397|11396|11388|11403|11397|11391|11387|7938
1733171700000|2024-12-02 20:35:00|11397|11394|11385|11374|11399|11394|11385|11373|4315
1733172000000|2024-12-02 20:40:00|11382|11375|11388|11379|11393|11385|11382|11375|9166
1733172300000|2024-12-02 20:45:00|11387|11380|11387|11385|11388|11385|11384|11376|5512
1733172600000|2024-12-02 20:50:00|11388|11386|11427|11420|11434|11425|11385|11381|18040
1733172900000|2024-12-02 20:55:00|11426|11423|11423|11421|11432|11429|11410|11400|62641
1733236200000|2024-12-03 14:30:00|11521|11341|11465|11401|11521|11421|11451|11339|4394
1733236500000|2024-12-03 14:35:00|11439|11397|11442|11409|11465|11409|11435|11380|1154
1733236800000|2024-12-03 14:40:00||11416||11416||11416||11416|650
1733237100000|2024-12-03 14:45:00|11460|11422|11442|11405|11475|11425|11436|11398|3287
1733237400000|2024-12-03 14:50:00|11441|11408|11470|11445|11472|11445|11437|11408|5763
1733237700000|2024-12-03 14:55:00|11469|11447|11449|11429|11469|11453|11449|11427|3243
1733238000000|2024-12-03 15:00:00|11448|11433|11447|11422|11450|11433|11447|11402|3073
1733238300000|2024-12-03 15:05:00|11432|11420|11430|11411|11440|11420|11430|11400|5772
1733238600000|2024-12-03 15:10:00|11429|11403|11418|11394|11429|11403|11418|11394|2410
1733238900000|2024-12-03 15:15:00||11387||11388||11388||11387|1000
1733239200000|2024-12-03 15:20:00|11417|11389|11417|11399|11417|11399|11417|11389|700
1733239500000|2024-12-03 15:25:00|11413|11396|11411|11388|11413|11396|11411|11388|1345
1733239800000|2024-12-03 15:30:00|11406|11389|11396|11380|11406|11390|11392|11380|3076
1733240100000|2024-12-03 15:35:00|11399|11381|11406|11396|11426|11399|11399|11381|3628
1733240400000|2024-12-03 15:40:00|11397|11394|11399|11380|11406|11394|11391|11380|2617
1733240700000|2024-12-03 15:45:00||11381||11386||11386||11381|904
1733241000000|2024-12-03 15:50:00|11391|11387|11402|11394|11408|11394|11391|11387|5106
1733241300000|2024-12-03 15:55:00|11395|11390|11397|11387|11403|11390|11391|11386|6464
1733241600000|2024-12-03 16:00:00|11395|11385|11391|11375|11395|11385|11385|11368|2306
1733241900000|2024-12-03 16:05:00|11384|11370|11379|11370|11384|11370|11367|11348|1041
1733242200000|2024-12-03 16:10:00|11378|11371|11378|11362|11378|11372|11378|11358|1846
1733242500000|2024-12-03 16:15:00|11376|11360|11367|11354|11376|11365|11367|11352|865
1733242800000|2024-12-03 16:20:00|11371|11355|11384|11368|11384|11368|11371|11354|2200
1733243100000|2024-12-03 16:25:00|11383|11371|11378|11361|11383|11373|11378|11356|797
1733243400000|2024-12-03 16:30:00|11374|11356|11371|11360|11374|11360|11368|11350|1099
1733243700000|2024-12-03 16:35:00|11370|11359|11362|11350|11370|11359|11362|11342|1112
1733244000000|2024-12-03 16:40:00||11344||11344||11349||11343|400
1733244300000|2024-12-03 16:45:00|11361|11346|11358|11346|11361|11346|11356|11343|705
1733244600000|2024-12-03 16:50:00|11357|11343|11350|11341|11357|11343|11350|11339|855
1733244900000|2024-12-03 16:55:00|11352|11342|11351|11342|11352|11342|11350|11342|781
1733245200000|2024-12-03 17:00:00|11348|11343|11358|11347|11362|11347|11343|11342|2463
1733245500000|2024-12-03 17:05:00|11359|11348|11359|11351|11359|11351|11359|11348|3275
1733245800000|2024-12-03 17:10:00|11360|11350|11359|11351|11360|11351|11356|11347|2589
1733246100000|2024-12-03 17:15:00|11360|11352|11359|11352|11361|11354|11359|11351|2232
1733246400000|2024-12-03 17:20:00|11361|11353|11365|11357|11375|11367|11359|11353|6303
1733246700000|2024-12-03 17:25:00|11375|11361|11386|11375|11392|11375|11375|11361|700
1733247000000|2024-12-03 17:30:00|11393|11376|11404|11380|11404|11380|11393|11376|400
1733247300000|2024-12-03 17:35:00|11402||11404||11404||11402||300
1733247600000|2024-12-03 17:40:00|11409|11384|11411|11391|11414|11396|11409|11384|328
1733247900000|2024-12-03 17:45:00|||||||||100
1733248200000|2024-12-03 17:50:00|11412|11392|11412|11393|11412|11393|11412|11392|200
1733248500000|2024-12-03 17:55:00||11397||11398||11398||11397|200
1733248800000|2024-12-03 18:00:00||11400||11403||11403||11400|825
1733249100000|2024-12-03 18:05:00|||||||||400
1733249400000|2024-12-03 18:10:00|11413|11406|11427|11408|11435|11408|11413|11406|1873
1733249700000|2024-12-03 18:15:00|11426|11409|11423|11402|11426|11409|11417|11400|1890
1733250000000|2024-12-03 18:20:00|||||||||511
1733250300000|2024-12-03 18:25:00|11422|11404|11410|11402|11422|11409|11410|11402|1421
1733250600000|2024-12-03 18:30:00|11413|11403|11401|11392|11413|11403|11401|11391|3942
1733250900000|2024-12-03 18:35:00|11403|11395|11406|11395|11406|11396|11403|11395|504
1733251200000|2024-12-03 18:40:00||11396||11397||11397||11395|694
1733251500000|2024-12-03 18:45:00|11403|11398|11418|11405|11418|11405|11403|11398|1751
1733251800000|2024-12-03 18:50:00|11424|11406|11411|11405|11425|11412|11411|11405|1553
1733252100000|2024-12-03 18:55:00|11408|11406|11405|11398|11408|11406|11405|11394|2276
1733252400000|2024-12-03 19:00:00|11403|11399|11413|11400|11413|11400|11398|11392|10575
1733252700000|2024-12-03 19:05:00|11415|11401|11410|11400|11419|11404|11410|11400|3455
1733253000000|2024-12-03 19:10:00|11409|11393|11408|11393|11409|11395|11408|11393|1253
1733253300000|2024-12-03 19:15:00|11407|11394|11402|11393|11407|11397|11402|11393|847
1733253600000|2024-12-03 19:20:00|11400|11394|11389|11379|11400|11394|11378|11361|31260
1733253900000|2024-12-03 19:25:00|11388|11380|11387|11370|11388|11381|11387|11370|1384
1733254200000|2024-12-03 19:30:00|11380|11368|11380|11365|11380|11373|11380|11365|605
1733254500000|2024-12-03 19:35:00|11377|11367|11378|11359|11379|11368|11364|11352|3467
1733254800000|2024-12-03 19:40:00|11377|11360|11361|11354|11377|11367|11361|11354|2239
1733255100000|2024-12-03 19:45:00|11362|11358|11376|11368|11376|11370|11361|11358|2385
1733255400000|2024-12-03 19:50:00|11378|11369|11382|11372|11382|11373|11376|11369|1166
1733255700000|2024-12-03 19:55:00|11376|11373|11383|11376|11383|11376|11376|11372|1700
1733256000000|2024-12-03 20:00:00|11390|11377|11385|11373|11390|11377|11374|11368|2793
1733256300000|2024-12-03 20:05:00|11384|11374|11383|11369|11386|11374|11369|11368|4938
1733256600000|2024-12-03 20:10:00|11382|11370|11384|11372|11386|11376|11377|11370|2389
1733256900000|2024-12-03 20:15:00|11383|11373|11393|11387|11394|11389|11383|11372|2777
1733257200000|2024-12-03 20:20:00|11392|11386|11392|11385|11392|11386|11388|11385|3863
1733257500000|2024-12-03 20:25:00|11396|11388|11409|11402|11411|11403|11393|11388|1515
1733257800000|2024-12-03 20:30:00|11408|11401|11407|11401|11408|11404|11404|11400|2367
1733258100000|2024-12-03 20:35:00|11408|11400|11403|11397|11410|11405|11400|11396|5012
1733258400000|2024-12-03 20:40:00|11399|11396|11390|11387|11399|11396|11390|11387|4114
1733258700000|2024-12-03 20:45:00|11389|11386|11392|11390|11392|11390|11385|11382|10472
1733259000000|2024-12-03 20:50:00|11390|11391|11391|11389|11394|11391|11380|11376|10096
1733259300000|2024-12-03 20:55:00|11390|11388|11376|11369|11396|11391|11363|11362|74721
1733322600000|2024-12-04 14:30:00|11413|11298|11376|11322|11413|11345|11348|11298|10122
1733322900000|2024-12-04 14:35:00|11377|11316|11376|11316|11377|11316|11356|11316|900
1733323200000|2024-12-04 14:40:00|11372||11371||11372||11353||400
1733323500000|2024-12-04 14:45:00|11358|11307|11355|11317|11371|11317|11339|11301|1800
1733323800000|2024-12-04 14:50:00|11371|11319|11375|11338|11376|11338|11370|11319|1959
1733324100000|2024-12-04 14:55:00|11374|11360|11367|11336|11374|11360|11360|11332|1812
1733324400000|2024-12-04 15:00:00|11375|11340|11348|11322|11375|11357|11348|11320|1135
1733324700000|2024-12-04 15:05:00|11343|11326|11338|11313|11351|11329|11331|11302|2007
1733325000000|2024-12-04 15:10:00|11323|11307|11334|11307|11338|11307|11323|11307|1300
1733325300000|2024-12-04 15:15:00|11333|11308|11311|11288|11333|11308|11309|11288|1432
1733325600000|2024-12-04 15:20:00|11312|11282|11320|11294|11326|11303|11304|11282|1328
1733325900000|2024-12-04 15:25:00|11327|11298|11337|11300|11338|11320|11321|11298|700
1733326200000|2024-12-04 15:30:00|11341|11301|11353|11330|11372|11347|11341|11301|6303
1733326500000|2024-12-04 15:35:00|11354|11339|11350|11340|11366|11340|11350|11330|700
1733326800000|2024-12-04 15:40:00|11349|11330|11331|11312|11349|11330|11331|11312|4698
1733327100000|2024-12-04 15:45:00|11330|11313|11333|11312|11343|11324|11328|11312|2341
1733327400000|2024-12-04 15:50:00|11332|11321|11324|11314|11341|11321|11324|11310|2062
1733327700000|2024-12-04 15:55:00|11323|11310|11318|11303|11323|11311|11318|11300|1408
1733328000000|2024-12-04 16:00:00|11317|11313|11326|11310|11331|11314|11314|11300|3511
1733328300000|2024-12-04 16:05:00|11327|11309|11324|11300|11327|11309|11322|11300|700
1733328600000|2024-12-04 16:10:00|11326|11301|11340|11319|11341|11319|11325|11301|1705
1733328900000|2024-12-04 16:15:00|11339|11320|11339|11320|11339|11320|11339|11320|400
1733329200000|2024-12-04 16:20:00|11340|11323|11344|11324|11344|11324|11340|11323|1705
1733329500000|2024-12-04 16:25:00|11343|11329|11335|11313|11344|11330|11327|11304|1100
1733329800000|2024-12-04 16:30:00|11341|11314|11352|11324|11352|11324|11341|11314|22300
1733330100000|2024-12-04 16:35:00|11351|11325|11351|11329|11352|11329|11351|11325|501
1733330400000|2024-12-04 16:40:00|11348|11330|11344|11321|11348|11331|11344|11321|1793
1733330700000|2024-12-04 16:45:00|11338|11322|11338|11322|11344|11322|11338|11322|925
1733331000000|2024-12-04 16:50:00|11335|11320|11334|11324|11335|11324|11329|11316|1657
1733331300000|2024-12-04 16:55:00|11335|11323|11325|11317|11338|11324|11324|11316|5797
1733331600000|2024-12-04 17:00:00|11320|11316|11320|11307|11320|11317|11320|11302|1447
1733331900000|2024-12-04 17:05:00|11321|11317|11322|11314|11333|11318|11316|11307|4114
1733332200000|2024-12-04 17:10:00|11321|11313|11322|11309|11322|11313|11321|11302|1500
1733332500000|2024-12-04 17:15:00|11321|11306|11316|11302|11321|11306|11316|11302|1311
1733332800000|2024-12-04 17:20:00|11314|11303|11320|11295|11331|11306|11305|11294|2100
1733333100000|2024-12-04 17:25:00|11319|11294|11317|11300|11319|11300|11317|11294|300
1733333400000|2024-12-04 17:30:00|11321|11301|11319|11306|11321|11310|11319|11301|1303
1733333700000|2024-12-04 17:35:00|11318||11318||11318||11318||300
1733334000000|2024-12-04 17:40:00|11319|11315|11333|11322|11335|11322|11319|11313|4352
1733334300000|2024-12-04 17:45:00|11335|11323|11347|11326|11347|11326|11335|11323|912
1733334600000|2024-12-04 17:50:00|11354|11328|11354|11334|11354|11334|11349|11328|300
1733334900000|2024-12-04 17:55:00|||||||||100
1733335200000|2024-12-04 18:00:00||11335||11336||11336||11335|300
1733335500000|2024-12-04 18:05:00|||||||||800
1733335800000|2024-12-04 18:10:00|11349|11337|11367|11356|11375|11356|11349|11337|125810
1733336100000|2024-12-04 18:15:00|11366|11357|11366|11339|11366|11357|11364|11337|2173
1733336400000|2024-12-04 18:20:00|11365|11340|11364|11340|11365|11340|11364|11340|200
1733336700000|2024-12-04 18:25:00|11363|11339|11347|11329|11363|11339|11347|11315|500
1733337000000|2024-12-04 18:30:00|11346|11319|11345|11320|11346|11320|11345|11316|500
1733337300000|2024-12-04 18:35:00|11344||11334||11344||11332||1000
1733337600000|2024-12-04 18:40:00|11333||11331||11333||11331||400
1733337900000|2024-12-04 18:45:00||11321||11323||11323||11321|883
1733338200000|2024-12-04 18:50:00|11330|11322|11331|11317|11331|11322|11330|11308|2440
1733338500000|2024-12-04 18:55:00|11334|11318|11342|11331|11343|11331|11334|11318|1229
1733338800000|2024-12-04 19:00:00|11339|11326|11338|11326|11342|11329|11331|11325|3108
1733339100000|2024-12-04 19:05:00|11337|11320|11337|11320|11337|11320|11337|11320|519
1733339400000|2024-12-04 19:10:00|11336||11335||11336||11335||400
1733339700000|2024-12-04 19:15:00|11331|11314|11331|11313|11331|11314|11331|11308|1063
1733340000000|2024-12-04 19:20:00||11314||11320||11324||11314|1066
1733340300000|2024-12-04 19:25:00|||||||||1300
1733340600000|2024-12-04 19:30:00|11328|11321|11331|11321|11331|11321|11328|11321|650
1733340900000|2024-12-04 19:35:00|11335|11326|11343|11327|11343|11327|11335|11326|958
1733341200000|2024-12-04 19:40:00||11328||11328||11328||11328|400
1733341500000|2024-12-04 19:45:00|11346|11330|11343|11332|11346|11338|11343|11330|3176
1733341800000|2024-12-04 19:50:00|11337|11329|11337|11333|11339|11333|11336|11325|1005
1733342100000|2024-12-04 19:55:00|11336|11329|11337|11332|11337|11334|11336|11329|659
1733342400000|2024-12-04 20:00:00|11335|11333|11344|11336|11345|11336|11332|11322|1963
1733342700000|2024-12-04 20:05:00|11351|11338|11369|11351|11371|11351|11350|11338|951
1733343000000|2024-12-04 20:10:00|11372|11354|11363|11351|11376|11363|11363|11350|2041
1733343300000|2024-12-04 20:15:00|11361||11363||11363||11361||1102
1733343600000|2024-12-04 20:20:00|11358|11349|11350|11343|11366|11355|11350|11336|14539
1733343900000|2024-12-04 20:25:00|11353|11341|11341|11330|11353|11341|11340|11329|2838
1733344200000|2024-12-04 20:30:00|11336|11325|11336|11330|11336|11330|11336|11321|573
1733344500000|2024-12-04 20:35:00|11339|11333|11336|11325|11339|11335|11332|11324|1911
1733344800000|2024-12-04 20:40:00|11335|11327|11342|11334|11344|11335|11332|11324|2339
1733345100000|2024-12-04 20:45:00|11340|11335|11349|11347|11349|11347|11337|11329|3949
1733345400000|2024-12-04 20:50:00|11356|11343|11354|11344|11365|11362|11349|11338|13812
1733345700000|2024-12-04 20:55:00|11353|11341|11377|11374|11379|11374|11347|11341|30280
1733409000000|2024-12-05 14:30:00|11394|11303|11354|11285|11422|11314|11340|11284|2815
1733409300000|2024-12-05 14:35:00|11350|11301|11348|11303|11350|11303|11348|11285|259
1733409600000|2024-12-05 14:40:00|11354|11304|11370|11307|11377|11332|11348|11303|1034
1733409900000|2024-12-05 14:45:00|11369|11312|11365|11319|11369|11319|11350|11312|3605
1733410200000|2024-12-05 14:50:00|11364|11320|11345|11302|11364|11328|11343|11298|2142
1733410500000|2024-12-05 14:55:00|11344|11303|11338|11304|11345|11304|11338|11303|1000
1733410800000|2024-12-05 15:00:00|11339|11311|11345|11323|11345|11324|11335|11311|2198
1733411100000|2024-12-05 15:05:00|11344|11320|11343|11320|11345|11320|11343|11315|2871
1733411400000|2024-12-05 15:10:00|11336|11319|11340|11302|11342|11319|11328|11302|1236
1733411700000|2024-12-05 15:15:00|11338|11303|11334|11317|11338|11317|11322|11303|3215
1733412000000|2024-12-05 15:20:00|11332|11322|11339|11301|11347|11322|11327|11300|1352
1733412300000|2024-12-05 15:25:00|11338|11305|11319|11300|11338|11315|11319|11300|1100
1733412600000|2024-12-05 15:30:00|11308|11297|11308|11281|11314|11303|11305|11276|2570
1733412900000|2024-12-05 15:35:00|11307|11287|11307|11288|11308|11289|11307|11287|4887
1733413200000|2024-12-05 15:40:00|11306|11289|11290|11278|11306|11289|11281|11266|900
1733413500000|2024-12-05 15:45:00|11291|11284|11302|11284|11307|11284|11291|11279|1878
1733413800000|2024-12-05 15:50:00|11303|11288|11307|11271|11325|11296|11303|11271|3829
1733414100000|2024-12-05 15:55:00|11308|11279|11307|11285|11308|11298|11307|11279|602
1733414400000|2024-12-05 16:00:00|11308|11286|11307|11283|11308|11289|11302|11281|443
1733414700000|2024-12-05 16:05:00|11308|11284|11307|11283|11308|11286|11307|11283|1730
1733415000000|2024-12-05 16:10:00|11306|11282|11305|11282|11307|11283|11305|11282|501
1733415300000|2024-12-05 16:15:00|11304|11283|11290|11271|11305|11284|11286|11261|1907
1733415600000|2024-12-05 16:20:00|11289|11268|11298|11283|11299|11288|11289|11266|2286
1733415900000|2024-12-05 16:25:00|11299|11287|11314|11301|11317|11301|11299|11283|1805
1733416200000|2024-12-05 16:30:00|11315||11314||11315||11313||600
1733416500000|2024-12-05 16:35:00|11313|11292|11310|11303|11314|11307|11309|11289|1943
1733416800000|2024-12-05 16:40:00|11309|11301|11305|11295|11310|11301|11305|11291|1007
1733417100000|2024-12-05 16:45:00|11304|11287|11298|11280|11305|11289|11290|11280|300
1733417400000|2024-12-05 16:50:00|11292|11281|11296|11280|11298|11281|11291|11280|700
1733417700000|2024-12-05 16:55:00|11297|11288|11296|11280|11297|11288|11295|11280|1090
1733418000000|2024-12-05 17:00:00|11297|11285|11295|11282|11299|11290|11294|11280|4100
1733418300000|2024-12-05 17:05:00|11294|11285|11291|11281|11298|11286|11281|11271|4870
1733418600000|2024-12-05 17:10:00|11290|11280|11297|11279|11301|11289|11290|11279|600
1733418900000|2024-12-05 17:15:00|11293|11272|11286|11277|11297|11277|11282|11270|1400
1733419200000|2024-12-05 17:20:00|11285|11274|11285|11273|11286|11277|11285|11270|200
1733419500000|2024-12-05 17:25:00|11286|11276|11295|11286|11299|11287|11284|11273|954
1733419800000|2024-12-05 17:30:00|11294|11288|11304|11293|11309|11293|11294|11288|2016
1733420100000|2024-12-05 17:35:00|11305|11294|11309|11300|11315|11300|11302|11289|1376
1733420400000|2024-12-05 17:40:00|11312|11299|11316|11304|11316|11304|11312|11293|1270
1733420700000|2024-12-05 17:45:00|11322|11308|11332|11314|11332|11314|11322|11308|1000
1733421000000|2024-12-05 17:50:00|11331|11315|11331|11317|11331|11317|11331|11315|500
1733421300000|2024-12-05 17:55:00|11330|11326|11336|11326|11337|11326|11329|11326|502
1733421600000|2024-12-05 18:00:00|11344|11327|11344|11328|11348|11328|11344|11327|755
1733421900000|2024-12-05 18:05:00|11339|11322|11339|11324|11339|11326|11335|11318|1204
1733422200000|2024-12-05 18:10:00|11337|11318|11338|11326|11339|11326|11334|11318|600
1733422500000|2024-12-05 18:15:00|11337|11328|11338|11327|11338|11328|11336|11327|300
1733422800000|2024-12-05 18:20:00|11337|11328|11332|11317|11338|11332|11330|11317|2694
1733423100000|2024-12-05 18:25:00|11338|11324|11338|11325|11340|11328|11335|11324|1100
1733423400000|2024-12-05 18:30:00|11337|11326|11324|11314|11338|11329|11322|11308|400
1733423700000|2024-12-05 18:35:00|11323|11310|11324|11312|11324|11316|11322|11310|400
1733424000000|2024-12-05 18:40:00|11323|11310|11324|11313|11325|11313|11318|11305|600
1733424300000|2024-12-05 18:45:00|11323||11322||11323||11322||200
1733424600000|2024-12-05 18:50:00|11321|11315|11320|11315|11321|11316|11315|11303|927
1733424900000|2024-12-05 18:55:00|11319|11309|11319|11309|11320|11311|11316|11309|200
1733425200000|2024-12-05 19:00:00|11317|11308|11311|11303|11319|11308|11305|11302|1200
1733425500000|2024-12-05 19:05:00|11312|11302|11312|11304|11312|11304|11312|11302|100
1733425800000|2024-12-05 19:10:00|11310|11301|11302|11290|11310|11301|11301|11289|1013
1733426100000|2024-12-05 19:15:00|11301|11291|11294|11282|11301|11292|11290|11282|1263
1733426400000|2024-12-05 19:20:00||11283||11286||11287||11281|300
1733426700000|2024-12-05 19:25:00|11291|11282|11284|11275|11294|11287|11283|11271|1005
1733427000000|2024-12-05 19:30:00|11285|11277|11288|11281|11292|11282|11285|11277|1395
1733427300000|2024-12-05 19:35:00|11292|11282|11292|11285|11294|11285|11289|11282|800
1733427600000|2024-12-05 19:40:00|11291|11286|11299|11291|11301|11291|11291|11285|500
1733427900000|2024-12-05 19:45:00|11298|11292|11297|11292|11298|11292|11296|11292|435
1733428200000|2024-12-05 19:50:00|11298|11295|11317|11309|11317|11309|11298|11295|3070
1733428500000|2024-12-05 19:55:00|11322|11310|11324|11313|11329|11314|11319|11310|5711
1733428800000|2024-12-05 20:00:00|11323|11314|11321|11310|11324|11315|11315|11304|3476
1733429100000|2024-12-05 20:05:00|11319|11311|11328|11322|11328|11322|11318|11310|2688
1733429400000|2024-12-05 20:10:00|11333|11323|11327|11317|11336|11328|11327|11313|2444
1733429700000|2024-12-05 20:15:00|11329||11327||11329||11327||1300
1733430000000|2024-12-05 20:20:00|11329|11322|11338|11330|11346|11330|11329|11322|1677
1733430300000|2024-12-05 20:25:00|11333|11329|11346|11338|11346|11338|11333|11329|1974
1733430600000|2024-12-05 20:30:00|11347|11339|11363|11352|11364|11353|11347|11339|6250
1733430900000|2024-12-05 20:35:00|11365|11356|11377|11372|11378|11372|11365|11356|2099
1733431200000|2024-12-05 20:40:00|11374|11371|11373|11367|11377|11371|11370|11364|8416
1733431500000|2024-12-05 20:45:00|11374|11362|11364|11353|11374|11372|11360|11352|4553
1733431800000|2024-12-05 20:50:00|11363|11354|11377|11367|11379|11367|11355|11349|11052
1733432100000|2024-12-05 20:55:00|11376|11365|11362|11357|11376|11367|11344|11339|37380
1733495400000|2024-12-06 14:30:00|11470|11343|11427|11349|11470|11394|11427|11338|5013
1733495700000|2024-12-06 14:35:00|11421|11371|11416|11363|11421|11371|11416|11347|4990
1733496000000|2024-12-06 14:40:00|11405|11362|11414|11368|11416|11380|11370|11336|1356
1733496300000|2024-12-06 14:45:00|11432|11369|11422|11386|11432|11395|11414|11361|594
1733496600000|2024-12-06 14:50:00|11412|11385|11424|11385|11438|11402|11412|11381|6041
1733496900000|2024-12-06 14:55:00|11423|11384|11420|11385|11433|11385|11416|11368|731
1733497200000|2024-12-06 15:00:00|11410|11386|11430|11405|11450|11423|11410|11386|1705
1733497500000|2024-12-06 15:05:00||11409||11400||11410||11399|500
1733497800000|2024-12-06 15:10:00|11421|11399|11406|11375|11421|11399|11406|11374|2039
1733498100000|2024-12-06 15:15:00|11399|11365|11409|11374|11409|11380|11392|11350|2511
1733498400000|2024-12-06 15:20:00|11408|11364|11406|11383|11408|11394|11406|11364|500
1733498700000|2024-12-06 15:25:00|11405|11389|11402|11367|11405|11389|11390|11365|600
1733499000000|2024-12-06 15:30:00|11401|11378|11404|11378|11405|11383|11400|11367|500
1733499300000|2024-12-06 15:35:00|11399|11379|11390|11369|11399|11379|11387|11363|1000
1733499600000|2024-12-06 15:40:00|11389|11365|11384|11363|11389|11365|11376|11360|100
1733499900000|2024-12-06 15:45:00|11383|11367|11393|11364|11397|11374|11381|11359|1638
1733500200000|2024-12-06 15:50:00|11388|11359|11399|11370|11399|11372|11377|11354|800
1733500500000|2024-12-06 15:55:00|11402|11371|11401|11382|11410|11391|11401|11371|1564
1733500800000|2024-12-06 16:00:00|11399|11383|11403|11383|11403|11385|11392|11382|200
1733501100000|2024-12-06 16:05:00|11400|11386|11388|11371|11400|11392|11388|11370|900
1733501400000|2024-12-06 16:10:00|11390|11367|11393|11372|11393|11377|11390|11367|1500
1733501700000|2024-12-06 16:15:00|11389|11371|11385|11371|11389|11372|11383|11364|200
1733502000000|2024-12-06 16:20:00|11378|11366|11372|11360|11378|11371|11369|11359|1600
1733502300000|2024-12-06 16:25:00|11373|11364|11364|11353|11378|11364|11363|11351|900
1733502600000|2024-12-06 16:30:00|11363|11351|11375|11357|11379|11361|11353|11343|2435
1733502900000|2024-12-06 16:35:00|11384|11358|11377|11358|11384|11358|11377|11358|700
1733503200000|2024-12-06 16:40:00|11376|11359|11399|11381|11400|11388|11375|11359|2317
1733503500000|2024-12-06 16:45:00|11397|11379|11388|11375|11397|11379|11388|11375|0
1733503800000|2024-12-06 16:50:00|11396|11376|11394|11376|11397|11376|11394|11376|800
1733504100000|2024-12-06 16:55:00|11393|11377|11393|11377|11393|11377|11393|11375|200
1733504400000|2024-12-06 17:00:00|11392|11381|11406|11388|11408|11388|11392|11377|1755
1733504700000|2024-12-06 17:05:00|11405|11390|11398|11386|11405|11391|11398|11386|100
1733505000000|2024-12-06 17:10:00|11392|11384|11398|11380|11399|11384|11386|11375|1400
1733505300000|2024-12-06 17:15:00|11395|11376|11387|11373|11398|11380|11387|11369|300
1733505600000|2024-12-06 17:20:00|11379|11367|11390|11367|11397|11367|11367|11361|1251
1733506200000|2024-12-06 17:30:00|11385|11361|11378|11358|11390|11363|11372|11356|300
1733506500000|2024-12-06 17:35:00|11377|11351|11364|11343|11377|11351|11364|11343|1950
1733506800000|2024-12-06 17:40:00|11373|11344|11373|11357|11375|11359|11367|11344|2422
1733507100000|2024-12-06 17:45:00|11372|11354|11379|11359|11380|11359|11363|11350|2624
1733507400000|2024-12-06 17:50:00|11386|11360|11379|11360|11390|11371|11379|11360|504
1733507700000|2024-12-06 17:55:00|11378||11379||11379||11378||0
1733508000000|2024-12-06 18:00:00||11363||11360||11363||11360|410
1733508300000|2024-12-06 18:05:00|11378|11357|11383|11355|11384|11367|11367|11350|1601
1733508600000|2024-12-06 18:10:00|11382|11356|11388|11372|11389|11372|11380|11356|1200
1733508900000|2024-12-06 18:15:00||11374||11374||11374||11374|100
1733509200000|2024-12-06 18:20:00|11384|11364|11376|11362|11388|11373|11375|11362|847
1733509500000|2024-12-06 18:25:00|11375|11365|11375|11370|11375|11370|11375|11365|902
1733509800000|2024-12-06 18:30:00|11380|11372|11377|11361|11387|11372|11377|11361|2001
1733510100000|2024-12-06 18:35:00|11376|11362|11391|11365|11392|11366|11376|11362|1197
1733510400000|2024-12-06 18:40:00|11390|11364|11370|11357|11390|11365|11370|11350|700
1733510700000|2024-12-06 18:45:00|11377|11360|11378|11360|11381|11371|11377|11360|1300
1733511000000|2024-12-06 18:50:00|11374|11359|11386|11368|11387|11368|11372|11358|1148
1733511300000|2024-12-06 18:55:00|11380|11363|11371|11358|11380|11363|11371|11358|200
1733511600000|2024-12-06 19:00:00|11370|11359|11368|11359|11370|11359|11368|11359|0
1733511900000|2024-12-06 19:05:00|11367|11358|11366|11353|11367|11358|11362|11350|210
1733512200000|2024-12-06 19:10:00|11362|11357|11368|11356|11371|11357|11361|11350|3230
1733512500000|2024-12-06 19:15:00|11367|11355|11358|11351|11367|11355|11357|11346|511
1733512800000|2024-12-06 19:20:00|11357||11358||11358||11357||1000
1733513100000|2024-12-06 19:25:00|11359|11348|11377|11356|11381|11356|11359|11344|3210
1733513400000|2024-12-06 19:30:00|11371|11351|11377|11353|11377|11353|11366|11351|100
1733513700000|2024-12-06 19:35:00|11376|11355|11374|11358|11376|11358|11374|11355|360
1733514000000|2024-12-06 19:40:00|11373|11359|11376|11363|11377|11363|11372|11359|2000
1733514300000|2024-12-06 19:45:00|11377|11367|11373|11362|11377|11369|11373|11361|800
1733514600000|2024-12-06 19:50:00|11372|11364|11370|11361|11373|11370|11367|11361|1980
1733514900000|2024-12-06 19:55:00|11369|11363|11368|11359|11369|11366|11366|11358|1499
1733515200000|2024-12-06 20:00:00|11365|11360|11369|11359|11381|11366|11363|11358|2979
1733515500000|2024-12-06 20:05:00|11368|11357|11371|11360|11372|11360|11362|11350|1902
1733515800000|2024-12-06 20:10:00|11372|11362|11385|11370|11386|11370|11371|11362|718
1733516100000|2024-12-06 20:15:00|11382|11373|11379|11370|11382|11375|11379|11370|1100
1733516400000|2024-12-06 20:20:00|11376|11374|11380|11368|11384|11375|11376|11368|2993
1733516700000|2024-12-06 20:25:00|11379|11369|11385|11375|11385|11376|11378|11369|797
1733517000000|2024-12-06 20:30:00|11382|11371|11375|11365|11382|11371|11375|11365|879
1733517300000|2024-12-06 20:35:00|11374|11362|11366|11348|11374|11362|11366|11348|1100
1733517600000|2024-12-06 20:40:00|11365|11347|11357|11345|11365|11347|11357|11341|1859
1733517900000|2024-12-06 20:45:00|11358|11352|11381|11349|11381|11357|11358|11348|5474
1733518200000|2024-12-06 20:50:00|11387|11354|11383|11378|11388|11378|11365|11354|10606
1733518500000|2024-12-06 20:55:00|11382|11372|11389|11383|11402|11398|11379|11372|30158
1733754600000|2024-12-09 14:30:00|11477|11317|11421|11366|11477|11383|11391|11317|3916
1733754900000|2024-12-09 14:35:00|11444|11377|11410|11366|11447|11377|11397|11366|2749
1733755200000|2024-12-09 14:40:00|11404|11365|11382|11354|11404|11365|11376|11340|1631
1733755500000|2024-12-09 14:45:00|11380|11351|11391|11358|11392|11358|11372|11314|3027
1733755800000|2024-12-09 14:50:00|11401|11359|11400|11371|11401|11371|11395|11359|710
1733756100000|2024-12-09 14:55:00|11412|11375|11410|11391|11415|11391|11410|11375|800
1733756400000|2024-12-09 15:00:00|11411|11395|11404|11385|11414|11402|11404|11374|2836
1733756700000|2024-12-09 15:05:00|11422|11389|11419|11386|11437|11400|11416|11385|2689
1733757000000|2024-12-09 15:10:00|11412|11385|11416|11381|11417|11393|11395|11374|1706
1733757300000|2024-12-09 15:15:00|11410|11379|11394|11374|11410|11379|11394|11374|700
1733757600000|2024-12-09 15:20:00|11393|11370|11387|11359|11393|11370|11369|11355|10668
1733757900000|2024-12-09 15:25:00|11383|11351|11379|11352|11383|11352|11379|11349|844
1733758200000|2024-12-09 15:30:00|11378|11353|11406|11376|11407|11382|11375|11349|2502
1733758500000|2024-12-09 15:35:00|11405|11370|11394|11372|11405|11372|11394|11370|1261
1733758800000|2024-12-09 15:40:00|11393|11370|11378|11355|11393|11370|11378|11350|1887
1733759100000|2024-12-09 15:45:00||11356||11356||11356||11351|1440
1733759400000|2024-12-09 15:50:00|11377|11351|11374|11355|11377|11359|11354|11341|4444
1733759700000|2024-12-09 15:55:00|11373|11356|11392|11372|11393|11372|11373|11356|1420
1733760000000|2024-12-09 16:00:00|11391|11371|11393|11369|11393|11371|11379|11359|2166
1733760300000|2024-12-09 16:05:00|11392|11359|11400|11380|11410|11382|11392|11359|1140
1733760600000|2024-12-09 16:10:00|11399|11382|11413|11385|11416|11392|11398|11380|3108
1733760900000|2024-12-09 16:15:00|11412|11380|11388|11368|11412|11380|11388|11368|1160
1733761200000|2024-12-09 16:20:00|11387|11367|11375|11354|11387|11367|11373|11342|2087
1733761500000|2024-12-09 16:25:00|11367|11345|11366|11344|11379|11349|11348|11333|6950
1733761800000|2024-12-09 16:30:00|11365|11358|11395|11372|11396|11374|11365|11344|2198
1733762100000|2024-12-09 16:35:00|11394|11370|11357|11338|11394|11372|11357|11333|5517
1733762400000|2024-12-09 16:40:00|11368|11342|11387|11352|11391|11360|11368|11338|900
1733762700000|2024-12-09 16:45:00|11386|11354|11377|11357|11386|11367|11377|11352|700
1733763000000|2024-12-09 16:50:00|11371|11361|11362|11351|11377|11361|11360|11349|4414
1733763300000|2024-12-09 16:55:00|11358|11352|11364|11349|11367|11352|11358|11349|1200
1733763600000|2024-12-09 17:00:00|11363|11347|11358|11339|11363|11347|11358|11334|1482
1733763900000|2024-12-09 17:05:00|11348|11334|11343|11323|11358|11334|11343|11323|1362
1733764200000|2024-12-09 17:10:00|11342|11327|11346|11324|11354|11343|11341|11323|2451
1733764500000|2024-12-09 17:15:00|11341|11323|11346|11329|11354|11341|11339|11323|2303
1733764800000|2024-12-09 17:20:00|11352|11332|11352|11338|11352|11338|11352|11332|1094
1733765100000|2024-12-09 17:25:00|11350|11334|11347|11328|11366|11343|11347|11328|4967
1733765400000|2024-12-09 17:30:00|11346|11332|11342|11321|11346|11332|11342|11321|2161
1733765700000|2024-12-09 17:35:00|11348|11327|11358|11340|11358|11340|11348|11321|2291
1733766000000|2024-12-09 17:40:00|11357|11339|11351|11329|11357|11339|11351|11329|1232
1733766300000|2024-12-09 17:45:00|11346|11328|11364|11343|11365|11343|11346|11326|1420
1733766600000|2024-12-09 17:50:00|11363|11337|11348|11326|11363|11337|11341|11323|1339
1733766900000|2024-12-09 17:55:00|11347|11323|11332|11324|11347|11330|11330|11320|2907
1733767200000|2024-12-09 18:00:00|11343|11331|11341|11324|11345|11333|11338|11324|6692
1733767500000|2024-12-09 18:05:00|11340|11322|11336|11321|11340|11324|11335|11318|2400
1733767800000|2024-12-09 18:10:00|11335|11324|11346|11330|11347|11330|11335|11324|1206
1733768100000|2024-12-09 18:15:00|11348|11321|11340|11312|11348|11321|11331|11304|10215
1733768400000|2024-12-09 18:20:00|11342|11310|11339|11316|11345|11316|11323|11310|5233
1733768700000|2024-12-09 18:25:00|11338|11317|11335|11321|11347|11328|11335|11317|1620
1733769000000|2024-12-09 18:30:00|11336|11322|11354|11343|11356|11343|11336|11322|506
1733769300000|2024-12-09 18:35:00|11362|11345|11375|11357|11375|11357|11362|11345|1501
1733769600000|2024-12-09 18:40:00|11376|11359|11377|11359|11380|11359|11376|11359|220
1733769900000|2024-12-09 18:45:00|11376|11362|11379|11366|11394|11380|11375|11362|2576
1733770200000|2024-12-09 18:50:00|11378|11361|11388|11367|11389|11367|11378|11361|1449
1733770500000|2024-12-09 18:55:00|11387|11368|11384|11368|11387|11368|11384|11368|303
1733770800000|2024-12-09 19:00:00|11375|11367|11384|11367|11384|11367|11374|11358|1121
1733771100000|2024-12-09 19:05:00|11383|11372|11387|11367|11393|11376|11383|11367|613
1733771400000|2024-12-09 19:10:00||11368||11368||11368||11368|874
1733771700000|2024-12-09 19:15:00|11386|11369|11391|11380|11397|11380|11386|11367|600
1733772000000|2024-12-09 19:20:00|11390|11377|11396|11381|11399|11389|11389|11377|1640
1733772300000|2024-12-09 19:25:00|||||||||966
1733772600000|2024-12-09 19:30:00|11391|11360|11377|11363|11395|11376|11364|11348|13740
1733772900000|2024-12-09 19:35:00|11376|11370|11379|11363|11386|11370|11376|11363|1503
1733773200000|2024-12-09 19:40:00|11378|11369|11390|11371|11390|11371|11378|11369|500
1733773500000|2024-12-09 19:45:00|11389|11373|11394|11385|11397|11385|11389|11373|1206
1733773800000|2024-12-09 19:50:00|11401|11386|11396|11387|11401|11387|11396|11386|400
1733774100000|2024-12-09 19:55:00|11390|11388|11395|11385|11400|11389|11389|11379|3997
1733774400000|2024-12-09 20:00:00|11394|11386|11401|11390|11402|11391|11391|11384|2216
1733774700000|2024-12-09 20:05:00|11407|11391|11404|11394|11407|11397|11397|11391|2357
1733775000000|2024-12-09 20:10:00|11405|11397|11417|11404|11421|11404|11402|11394|6223
1733775300000|2024-12-09 20:15:00|11414|11405|11421|11414|11426|11415|11414|11402|3501
1733775600000|2024-12-09 20:20:00|11419|11413|11418|11412|11421|11414|11416|11405|1010
1733775900000|2024-12-09 20:25:00|11417|11413|11441|11427|11442|11427|11417|11412|26216
1733776200000|2024-12-09 20:30:00|11442|11428|11446|11433|11451|11444|11442|11428|27429
1733776500000|2024-12-09 20:35:00|11440|11432|11419|11406|11440|11432|11406|11390|20079
1733776800000|2024-12-09 20:40:00|11418|11404|11413|11406|11418|11406|11403|11391|6198
1733777100000|2024-12-09 20:45:00|11409|11405|11406|11391|11417|11408|11406|11391|5499
1733777400000|2024-12-09 20:50:00|11408|11393|11404|11398|11417|11413|11401|11391|7413
1733777700000|2024-12-09 20:55:00|11403|11397|11420|11412|11430|11429|11402|11397|52855
1733841000000|2024-12-10 14:30:00|11454|11335|11328|11276|11454|11354|11307|11276|7498
1733841300000|2024-12-10 14:35:00|11327|11277|11351|11284|11386|11307|11283|11251|3532
1733841600000|2024-12-10 14:40:00|11350|11282|11310|11270|11350|11285|11268|11250|7606
1733841900000|2024-12-10 14:45:00|11309|11256|11237|11213|11309|11267|11230|11201|8602
1733842200000|2024-12-10 14:50:00|11236|11207|11241|11200|11254|11216|11208|11187|9832
1733842500000|2024-12-10 14:55:00|11240|11201|11239|11201|11260|11218|11216|11179|5207
1733842800000|2024-12-10 15:00:00|11233|11208|11243|11212|11252|11212|11215|11184|4055
1733843100000|2024-12-10 15:05:00|11242|11213|11227|11199|11242|11220|11215|11196|4593
1733843400000|2024-12-10 15:10:00|11226|11196|11210|11193|11235|11208|11209|11189|2360
1733843700000|2024-12-10 15:15:00|11211|11194|11232|11192|11256|11227|11210|11191|16069
1733844000000|2024-12-10 15:20:00|11242|11207|11231|11201|11242|11212|11212|11194|3679
1733844300000|2024-12-10 15:25:00|11230|11208|11223|11186|11230|11208|11194|11180|4398
1733844600000|2024-12-10 15:30:00|11218|11190|11221|11208|11222|11213|11198|11180|11477
1733844900000|2024-12-10 15:35:00|11219|11209|11226|11205|11235|11214|11214|11203|1832
1733845200000|2024-12-10 15:40:00|11229|11206|11245|11222|11250|11226|11229|11206|1083
1733845500000|2024-12-10 15:45:00|11237|11223|11256|11238|11270|11247|11237|11221|4869
1733845800000|2024-12-10 15:50:00|11261|11224|11249|11236|11261|11243|11249|11224|2532
1733846100000|2024-12-10 15:55:00|11262|11237|11252|11235|11266|11248|11252|11235|1300
1733846400000|2024-12-10 16:00:00|11250|11236|11258|11237|11261|11238|11240|11223|3169
1733846700000|2024-12-10 16:05:00|11263|11238|11278|11268|11282|11268|11262|11238|5500
1733847000000|2024-12-10 16:10:00|11282|11264|11293|11263|11294|11272|11274|11263|200
1733847300000|2024-12-10 16:15:00|11292|11264|11274|11251|11292|11264|11265|11242|5259
1733847600000|2024-12-10 16:20:00|11270|11250|11264|11241|11274|11250|11264|11239|4027
1733847900000|2024-12-10 16:25:00|11274|11239|11278|11267|11279|11267|11274|11239|300
1733848200000|2024-12-10 16:30:00|11277|11263|11273|11245|11293|11273|11273|11236|4450
1733848500000|2024-12-10 16:35:00|11272||11264||11272||11262||2765
1733848800000|2024-12-10 16:40:00|11276|11248|11276|11254|11277|11254|11276|11248|910
1733849100000|2024-12-10 16:45:00|11275|11255|11273|11245|11275|11257|11257|11242|2737
1733849400000|2024-12-10 16:50:00|11275|11256|11283|11263|11285|11264|11275|11245|1075
1733849700000|2024-12-10 16:55:00|11282|11259|11292|11279|11296|11279|11282|11259|4949
1733850000000|2024-12-10 17:00:00|11300|11286|11318|11295|11318|11308|11295|11283|49021
1733850300000|2024-12-10 17:05:00|11317|11308|11300|11287|11331|11317|11300|11286|1855
1733850600000|2024-12-10 17:10:00|11299|11282|11299|11285|11299|11285|11298|11274|400
1733850900000|2024-12-10 17:15:00|11298|11280|11309|11290|11310|11290|11296|11280|1340
1733851200000|2024-12-10 17:20:00|11308|11291|11303|11281|11308|11291|11292|11280|600
1733851500000|2024-12-10 17:25:00|11302|11283|11304|11283|11304|11290|11300|11283|700
1733851800000|2024-12-10 17:30:00|11303|11284|11297|11280|11303|11284|11297|11279|1095
1733852100000|2024-12-10 17:35:00|11296|11281|11288|11279|11296|11281|11288|11276|600
1733852400000|2024-12-10 17:40:00|11287|11278|11306|11289|11307|11290|11286|11278|1001
1733852700000|2024-12-10 17:45:00|11307|11290|11306|11290|11307|11290|11306|11289|15300
1733853000000|2024-12-10 17:50:00|11314|11294|11323|11305|11329|11310|11309|11294|1969
1733853300000|2024-12-10 17:55:00|11322|11302|11302|11280|11322|11309|11302|11278|802
1733853600000|2024-12-10 18:00:00|11297|11281|11287|11269|11304|11285|11287|11269|539
1733853900000|2024-12-10 18:05:00|11286||11286||11286||11286||200
1733854200000|2024-12-10 18:10:00|11294|11273|11293|11274|11294|11275|11293|11273|25700
1733854500000|2024-12-10 18:15:00||11275||11273||11281||11273|200
1733854800000|2024-12-10 18:20:00|11294|11274|11294|11273|11294|11274|11294|11273|297
1733855100000|2024-12-10 18:25:00|11293|11274|11292|11271|11293|11275|11292|11271|400
1733855400000|2024-12-10 18:30:00|11294|11270|11276|11259|11294|11270|11276|11259|4674
1733855700000|2024-12-10 18:35:00|11275|11260|11273|11257|11275|11260|11272|11251|200
1733856000000|2024-12-10 18:40:00|11272|11258|11270|11258|11272|11259|11270|11258|300
1733856300000|2024-12-10 18:45:00|11269|11259|11274|11263|11277|11264|11264|11254|2669
1733856600000|2024-12-10 18:50:00|11273|11264|11273|11259|11273|11264|11272|11259|512
1733856900000|2024-12-10 18:55:00|11277|11262|11275|11265|11277|11266|11274|11259|1300
1733857200000|2024-12-10 19:00:00|11276|11266|11274|11260|11277|11266|11274|11259|615
1733857500000|2024-12-10 19:05:00|11277|11259|11289|11279|11290|11279|11277|11259|1890
1733857800000|2024-12-10 19:10:00|11290|11282|11287|11282|11290|11282|11287|11274|968
1733858100000|2024-12-10 19:15:00|11290|11284|11287|11279|11290|11287|11287|11277|2780
1733858400000|2024-12-10 19:20:00|11286|11278|11286|11274|11289|11279|11280|11271|900
1733858700000|2024-12-10 19:25:00|11285|11275|11284|11277|11285|11278|11284|11273|700
1733859000000|2024-12-10 19:30:00|11283|11276|11283|11274|11292|11282|11282|11271|1304
1733859300000|2024-12-10 19:35:00|11284|11276|11289|11281|11291|11286|11284|11274|1140
1733859600000|2024-12-10 19:40:00|11290|11282|11294|11286|11296|11286|11290|11282|632
1733859900000|2024-12-10 19:45:00|11301|11285|11298|11285|11301|11293|11298|11283|1337
1733860200000|2024-12-10 19:50:00|11297|11286|11287|11275|11297|11286|11287|11271|2310
1733860500000|2024-12-10 19:55:00|11285|11276|11284|11270|11285|11278|11283|11267|1118
1733860800000|2024-12-10 20:00:00|11283|11273|11288|11281|11289|11282|11276|11272|4637
1733861100000|2024-12-10 20:05:00|11287|11276|11302|11293|11303|11293|11280|11270|3180
1733861400000|2024-12-10 20:10:00|11297|11294|11277|11270|11297|11294|11277|11270|29611
1733861700000|2024-12-10 20:15:00|11276|11267|11263|11254|11276|11267|11263|11252|1178
1733862000000|2024-12-10 20:20:00|11262|11258|11279|11269|11279|11270|11260|11254|1096
1733862300000|2024-12-10 20:25:00|11281|11267|11273|11264|11281|11271|11273|11263|500
1733862600000|2024-12-10 20:30:00|11272|11263|11273|11267|11276|11267|11269|11260|1248
1733862900000|2024-12-10 20:35:00|11275|11262|11258|11244|11275|11267|11258|11243|1435
1733863200000|2024-12-10 20:40:00|11256|11242|11241|11233|11258|11242|11240|11230|1101
1733863500000|2024-12-10 20:45:00|11244|11234|11236|11235|11245|11237|11227|11221|7812
1733863800000|2024-12-10 20:50:00|11238|11238|11258|11245|11266|11261|11238|11235|12472
1733864100000|2024-12-10 20:55:00|11256|11247|11280|11267|11280|11268|11254|11245|55541
1733927400000|2024-12-11 14:30:00|11378|11205|11327|11279|11378|11300|11309|11205|4515
1733927700000|2024-12-11 14:35:00|11320|11278|11334|11261|11344|11278|11320|11240|1931
1733928000000|2024-12-11 14:40:00|11333|11272|11343|11286|11379|11286|11333|11272|20133
1733928300000|2024-12-11 14:45:00|11342|11287|11349|11288|11365|11288|11340|11287|3551
1733928600000|2024-12-11 14:50:00|11341|11297|11332|11289|11341|11309|11332|11273|1999
1733928900000|2024-12-11 14:55:00|11339|11306|11375|11320|11391|11320|11339|11289|4293
1733929200000|2024-12-11 15:00:00|11372|11300|11324|11289|11373|11305|11305|11272|11703
1733929500000|2024-12-11 15:05:00|11323|11301|11312|11272|11323|11307|11296|11272|3403
1733929800000|2024-12-11 15:10:00|11331|11280|11330|11298|11331|11298|11330|11280|3344
1733930100000|2024-12-11 15:15:00|11329|11304|11327|11298|11329|11312|11327|11297|200
1733930400000|2024-12-11 15:20:00|11335|11311|11334|11311|11346|11311|11327|11298|2752
1733930700000|2024-12-11 15:25:00|11333|11298|11310|11283|11333|11311|11310|11280|1529
1733931000000|2024-12-11 15:30:00|11309|11284|11309|11284|11318|11295|11294|11284|900
1733931300000|2024-12-11 15:35:00|11311|11291|11306|11288|11319|11301|11294|11284|2112
1733931600000|2024-12-11 15:40:00|11305||11309||11311||11305||1168
1733931900000|2024-12-11 15:45:00|11299||11320||11321||11298||2000
1733932200000|2024-12-11 15:50:00|11319|11275|11318|11290|11319|11290|11291|11268|2203
1733932500000|2024-12-11 15:55:00|11317||11309||11317||11309||2000
1733932800000|2024-12-11 16:00:00|11308|11291|11303|11291|11308|11291|11303|11290|1021
1733933100000|2024-12-11 16:05:00|11298|11290|11291|11270|11303|11293|11291|11260|4500
1733933400000|2024-12-11 16:10:00|11290|11277|11280|11260|11296|11280|11279|11258|2617
1733933700000|2024-12-11 16:15:00|11279|11258|11275|11240|11279|11258|11253|11236|4073
1733934000000|2024-12-11 16:20:00|11274|11248|11283|11261|11284|11261|11274|11248|900
1733934300000|2024-12-11 16:25:00|11284|11262|11285|11263|11292|11264|11284|11262|200
1733934600000|2024-12-11 16:30:00|11291|11264|11287|11270|11292|11274|11287|11264|326
1733934900000|2024-12-11 16:35:00|11290|11269|11302|11287|11312|11287|11287|11269|3121
1733935200000|2024-12-11 16:40:00|11312|11295|11304|11296|11319|11300|11304|11287|3279
1733935500000|2024-12-11 16:45:00|11306|11301|11311|11293|11319|11301|11306|11287|1504
1733935800000|2024-12-11 16:50:00|||||||||400
1733936100000|2024-12-11 16:55:00|11310|11294|11309|11294|11310|11294|11309|11294|200
1733936400000|2024-12-11 17:00:00|11308|11296|11308|11297|11308|11297|11308|11296|884
1733936700000|2024-12-11 17:05:00|||||||||1300
1733937000000|2024-12-11 17:10:00|11307|11300|11317|11300|11318|11300|11307|11300|3724
1733937300000|2024-12-11 17:15:00|11307|11297|11309|11294|11317|11297|11305|11294|835
1733937600000|2024-12-11 17:20:00|11307|11297|11306|11284|11307|11297|11306|11279|1300
1733937900000|2024-12-11 17:25:00|11305|11287|11304|11289|11305|11289|11304|11287|100
1733938200000|2024-12-11 17:30:00|11313|11293|11311|11292|11313|11299|11311|11292|600
1733938500000|2024-12-11 17:35:00|11310|11290|11299|11283|11310|11293|11293|11279|3449
1733938800000|2024-12-11 17:40:00|11298|11290|11297|11279|11298|11290|11297|11279|400
1733939100000|2024-12-11 17:45:00||11283||11280||11283||11280|502
1733939400000|2024-12-11 17:50:00|11296|11279|11295|11279|11296|11279|11295|11279|100
1733939700000|2024-12-11 17:55:00||11283||11283||11283||11283|400
1733940000000|2024-12-11 18:00:00|11300|11293|11306|11293|11316|11308|11300|11293|2445
1733940300000|2024-12-11 18:05:00|11305|11290|11301|11284|11305|11290|11301|11284|800
1733940600000|2024-12-11 18:10:00||11285||11284||11285||11284|200
1733940900000|2024-12-11 18:15:00||11286||11288||11288||11286|2529
1733941200000|2024-12-11 18:20:00|11300|11287|11300|11286|11300|11287|11300|11284|100
1733941500000|2024-12-11 18:25:00||11284||11286||11288||11284|200
1733941800000|2024-12-11 18:30:00|11301|11287|11309|11288|11321|11310|11299|11283|2612
1733942100000|2024-12-11 18:35:00|11302|11290|11303|11288|11310|11290|11302|11283|667
1733942400000|2024-12-11 18:40:00|11302|11289|11297|11274|11303|11295|11296|11274|1556
1733942700000|2024-12-11 18:45:00|11290|11272|11283|11267|11297|11272|11281|11267|1499
1733943000000|2024-12-11 18:50:00|11282|11265|11280|11262|11282|11265|11280|11261|863
1733943300000|2024-12-11 18:55:00|11276|11253|11272|11254|11280|11262|11272|11253|2111
1733943600000|2024-12-11 19:00:00|11271|11253|11282|11261|11283|11261|11254|11242|2832
1733943900000|2024-12-11 19:05:00|11281|11264|11281|11260|11281|11267|11281|11259|515
1733944200000|2024-12-11 19:10:00|11277|11262|11274|11262|11277|11262|11274|11262|1531
1733944500000|2024-12-11 19:15:00|11275|11265|11273|11265|11275|11268|11273|11262|350
1733944800000|2024-12-11 19:20:00|11275|11262|11273|11264|11276|11265|11273|11261|781
1733945100000|2024-12-11 19:25:00|11275|11261|11277|11266|11280|11266|11272|11260|0
1733945400000|2024-12-11 19:30:00||11262||11265||11266||11262|660
1733945700000|2024-12-11 19:35:00|11278|11263|11277|11263|11278|11263|11277|11263|555
1733946000000|2024-12-11 19:40:00|11276|11267|11276|11267|11281|11268|11276|11267|100
1733946300000|2024-12-11 19:45:00|11272|11263|11260|11250|11276|11263|11259|11248|708
1733946600000|2024-12-11 19:50:00|11259|11255|11265|11252|11274|11255|11259|11250|404
1733946900000|2024-12-11 19:55:00|11268|11253|11265|11253|11275|11253|11265|11253|0
1733947200000|2024-12-11 20:00:00|11266|11251|11264|11252|11266|11252|11264|11251|1617
1733947500000|2024-12-11 20:05:00|11259|11251|11261|11249|11266|11251|11255|11244|1026
1733947800000|2024-12-11 20:10:00|11259|11248|11258|11246|11259|11248|11258|11246|1897
1733948100000|2024-12-11 20:15:00|11256|11248|11260|11248|11268|11249|11256|11248|1417
1733948400000|2024-12-11 20:20:00|11259|11247|11249|11236|11259|11247|11244|11236|3872
1733948700000|2024-12-11 20:25:00|11248|11239|11248|11236|11249|11239|11243|11236|300
1733949000000|2024-12-11 20:30:00|11245|11237|11243|11231|11247|11237|11236|11231|4370
1733949300000|2024-12-11 20:35:00|11242|11230|11255|11245|11255|11245|11237|11229|1978
1733949600000|2024-12-11 20:40:00|11254|11240|11244|11227|11254|11240|11237|11227|1021
1733949900000|2024-12-11 20:45:00|11240|11228|11244|11235|11244|11235|11240|11228|3214
1733950200000|2024-12-11 20:50:00|11251|11240|11250|11246|11261|11248|11244|11240|5383
1733950500000|2024-12-11 20:55:00|11249|11241|11240|11234|11261|11251|11238|11230|34338
1734013800000|2024-12-12 14:30:00|11350|11175|11267|11226|11354|11226|11267|11175|3884
1734014100000|2024-12-12 14:35:00|11268|11229|11294|11226|11306|11229|11268|11226|1950
1734014400000|2024-12-12 14:40:00||11231||11236||11236||11231|1062
1734014700000|2024-12-12 14:45:00|11322|11284|11321|11273|11326|11291|11302|11249|2156
1734015000000|2024-12-12 14:50:00|11320|11275|11305|11268|11320|11288|11281|11254|2100
1734015300000|2024-12-12 14:55:00|||||||||300
1734015600000|2024-12-12 15:00:00|11333|11276|11319|11269|11333|11276|11319|11268|800
1734015900000|2024-12-12 15:05:00|11302|11277|11339|11295|11340|11301|11302|11277|12338
1734016200000|2024-12-12 15:10:00|11322|11305|11339|11306|11339|11306|11322|11295|900
1734016500000|2024-12-12 15:15:00|11332|11305|11347|11309|11355|11309|11319|11295|2768
1734016800000|2024-12-12 15:20:00|11360|11310|11357|11337|11360|11337|11357|11310|700
1734017100000|2024-12-12 15:25:00|11353|11339|11348|11325|11357|11344|11348|11312|4092
1734017400000|2024-12-12 15:30:00|11347|11329|11362|11345|11363|11350|11337|11325|1267
1734017700000|2024-12-12 15:35:00|11347|11343|11383|11349|11395|11349|11347|11328|2802
1734018000000|2024-12-12 15:40:00|11382|11350|11381|11354|11382|11358|11381|11349|100
1734018300000|2024-12-12 15:45:00||11356||11361||11367||11356|879
1734018600000|2024-12-12 15:50:00|11382|11363|11399|11382|11400|11383|11382|11363|9611
1734018900000|2024-12-12 15:55:00|11401|11383|11412|11386|11420|11406|11400|11383|1381
1734019200000|2024-12-12 16:00:00|11411|11392|11420|11400|11421|11400|11400|11386|796
1734019500000|2024-12-12 16:05:00|11417|11408|11416|11400|11419|11408|11416|11395|1548
1734019800000|2024-12-12 16:10:00|11409|11411|11432|11415|11435|11415|11409|11400|1619
1734020100000|2024-12-12 16:15:00||11411||11409||11411||11408|5768
1734020400000|2024-12-12 16:20:00|11431|11410|11427|11409|11431|11410|11427|11409|1400
1734020700000|2024-12-12 16:25:00|11426|11410|11436|11422|11438|11427|11426|11410|1601
1734021000000|2024-12-12 16:30:00|11427|11417|11426|11417|11427|11417|11426|11417|670
1734021300000|2024-12-12 16:35:00|11430|11418|11421|11403|11437|11418|11421|11403|9390
1734021600000|2024-12-12 16:40:00|11426|11413|11437|11409|11438|11413|11422|11403|2244
1734021900000|2024-12-12 16:45:00|11438|11414|11434|11409|11438|11421|11434|11409|329
1734022200000|2024-12-12 16:50:00|11435||11430||11435||11430||3437
1734022500000|2024-12-12 16:55:00|11429|11400|11413|11400|11429|11401|11413|11397|2350
1734022800000|2024-12-12 17:00:00|11412|11402|11412|11391|11412|11402|11405|11391|1266
1734023100000|2024-12-12 17:05:00|11411||11411||11411||11411||112
1734023400000|2024-12-12 17:10:00|11405|11388|11405|11388|11405|11388|11405|11388|0
1734023700000|2024-12-12 17:15:00||11390||11390||11390||11390|1192
1734024000000|2024-12-12 17:20:00|11413|11391|11400|11391|11417|11391|11400|11390|956
1734024300000|2024-12-12 17:25:00||11390||11382||11390||11382|770
1734024600000|2024-12-12 17:30:00|11399|11384|11399|11387|11399|11387|11399|11379|101
1734024900000|2024-12-12 17:35:00|11400|11384|11399|11384|11400|11384|11399|11384|1850
1734025200000|2024-12-12 17:40:00|11400|11379|11400|11381|11400|11381|11399|11379|1701
1734025500000|2024-12-12 17:45:00|11401|11391|11404|11388|11414|11397|11396|11381|2069
1734025800000|2024-12-12 17:50:00|11396|11387|11395|11387|11396|11387|11395|11381|1874
1734026100000|2024-12-12 17:55:00||11385||11384||11385||11384|271
1734026400000|2024-12-12 18:00:00|11394|11383|11394|11374|11394|11383|11383|11365|1819
1734026700000|2024-12-12 18:05:00|11393|11372|11393|11376|11396|11376|11377|11372|1202
1734027000000|2024-12-12 18:10:00|11377|11373|11383|11364|11393|11373|11374|11356|1312
1734027300000|2024-12-12 18:15:00|11382|11366|11385|11368|11391|11368|11382|11366|1380
1734027600000|2024-12-12 18:20:00|11386|11373|11398|11376|11405|11385|11386|11368|2806
1734027900000|2024-12-12 18:25:00|11388|11371|11391|11371|11398|11371|11387|11371|1375
1734028200000|2024-12-12 18:30:00|11390|11368|11380|11365|11390|11368|11380|11365|922
1734028500000|2024-12-12 18:35:00|11379|11366|11385|11375|11390|11375|11379|11366|3350
1734028800000|2024-12-12 18:40:00|11388|11379|11400|11381|11407|11384|11384|11375|1103
1734029100000|2024-12-12 18:45:00|11395|11373|11395|11391|11400|11391|11395|11373|5071
1734029400000|2024-12-12 18:50:00|11394|11387|11390|11377|11394|11387|11390|11373|1460
1734029700000|2024-12-12 18:55:00|11385|11375|11383|11376|11385|11379|11383|11374|507
1734030000000|2024-12-12 19:00:00|11382|11375|11396|11379|11396|11379|11382|11372|1938
1734030300000|2024-12-12 19:05:00|11397|11382|11397|11384|11402|11384|11394|11379|808
1734030600000|2024-12-12 19:10:00|11395|11382|11395|11385|11395|11385|11395|11381|791
1734030900000|2024-12-12 19:15:00|11393|11384|11389|11379|11395|11384|11389|11379|2947
1734031200000|2024-12-12 19:20:00|11388|11378|11393|11385|11397|11386|11388|11376|2528
1734031500000|2024-12-12 19:25:00|11394|11388|11398|11390|11399|11393|11393|11388|2252
1734031800000|2024-12-12 19:30:00|11399|11391|11403|11396|11407|11399|11399|11391|4007
1734032100000|2024-12-12 19:35:00|11404|11397|11409|11398|11412|11402|11403|11396|1035
1734032400000|2024-12-12 19:40:00|11408|11397|11396|11385|11408|11397|11396|11385|4644
1734032700000|2024-12-12 19:45:00|11395|11382|11386|11371|11395|11387|11386|11366|1767
1734033000000|2024-12-12 19:50:00|11385|11377|11390|11374|11397|11379|11381|11371|1903
1734033300000|2024-12-12 19:55:00|11391|11375|11388|11375|11391|11378|11388|11375|690
1734033600000|2024-12-12 20:00:00|11387|11374|11363|11350|11387|11374|11362|11350|9577
1734033900000|2024-12-12 20:05:00|11362|11353|11375|11358|11380|11358|11362|11350|600
1734034200000|2024-12-12 20:10:00|11374|11359|11369|11350|11374|11368|11366|11350|2291
1734034500000|2024-12-12 20:15:00|11368|11352|11369|11365|11369|11365|11368|11350|706
1734034800000|2024-12-12 20:20:00|11368|11364|11375|11359|11375|11371|11364|11356|2049
1734035100000|2024-12-12 20:25:00|11374|11364|11369|11353|11374|11364|11367|11353|1336
1734035400000|2024-12-12 20:30:00|11370|11362|11362|11354|11371|11362|11362|11353|2268
1734035700000|2024-12-12 20:35:00|11363|11353|11374|11363|11378|11367|11363|11353|4919
1734036000000|2024-12-12 20:40:00|11373|11364|11373|11358|11373|11364|11367|11357|1901
1734036300000|2024-12-12 20:45:00|11372|11361|11369|11362|11372|11362|11369|11361|1028
1734036600000|2024-12-12 20:50:00|11370|11363|11364|11356|11372|11367|11361|11356|13598
1734036900000|2024-12-12 20:55:00|11363|11354|11351|11342|11363|11354|11336|11331|37109
1734100200000|2024-12-13 14:30:00|11413|11275|11352|11299|11414|11299|11337|11250|5593
1734100500000|2024-12-13 14:35:00|11371|11313|11364|11306|11374|11314|11300|11280|1085
1734100800000|2024-12-13 14:40:00|11361|11289|11334|11290|11368|11290|11334|11289|100
1734101100000|2024-12-13 14:45:00|11347|11297|11351|11302|11352|11302|11347|11277|452
1734101400000|2024-12-13 14:50:00|11334|11301|11333|11294|11334|11301|11333|11278|1899
1734101700000|2024-12-13 14:55:00|11326|11281|11309|11289|11333|11294|11309|11281|4925
1734102000000|2024-12-13 15:00:00|11310|11300|11342|11298|11343|11309|11310|11288|721
1734102300000|2024-12-13 15:05:00|11341|11305|11336|11305|11342|11314|11336|11298|554
1734102600000|2024-12-13 15:10:00|11329|11302|11328|11284|11336|11308|11328|11284|4274
1734102900000|2024-12-13 15:15:00||11288||11293||11293||11288|2700
1734103200000|2024-12-13 15:20:00|11327||11327||11327||11327||700
1734103500000|2024-12-13 15:25:00|11328|11300|11349|11332|11350|11333|11328|11300|5870
1734103800000|2024-12-13 15:30:00|11343|11331|11339|11318|11343|11331|11339|11311|705
1734104100000|2024-12-13 15:35:00|11338|11319|11346|11322|11349|11322|11338|11319|700
1734104400000|2024-12-13 15:40:00|11345||11334||11347||11334||3436
1734104700000|2024-12-13 15:45:00|11340|11328|11346|11328|11353|11328|11340|11328|1255
1734105000000|2024-12-13 15:50:00|11347|11329|11356|11331|11360|11331|11342|11329|822
1734105300000|2024-12-13 15:55:00|11357|11337|11391|11364|11391|11364|11355|11337|1234
1734105600000|2024-12-13 16:00:00|11390|11370|11382|11363|11390|11377|11382|11363|881
1734105900000|2024-12-13 16:05:00|11383|11367|11395|11376|11395|11376|11382|11364|1617
1734106200000|2024-12-13 16:10:00|11398|11377|11403|11389|11405|11390|11397|11374|2137
1734106500000|2024-12-13 16:15:00|11395|11388|11402|11367|11403|11388|11395|11361|1032
1734106800000|2024-12-13 16:20:00|11403|11376|11410|11387|11412|11387|11403|11365|325
1734107100000|2024-12-13 16:25:00|11412|11388|11412|11392|11412|11393|11411|11388|163
1734107400000|2024-12-13 16:30:00|11411|11391|11415|11404|11421|11407|11411|11391|4234
1734107700000|2024-12-13 16:35:00|11414|11407|11412|11390|11414|11407|11404|11378|4470
1734108000000|2024-12-13 16:40:00|11415|11391|11430|11411|11436|11414|11415|11391|2691
1734108300000|2024-12-13 16:45:00|11433|11412|11437|11422|11448|11422|11433|11412|14212
1734108600000|2024-12-13 16:50:00|11439||11438||11442||11438||827
1734108900000|2024-12-13 16:55:00|11439|11423|11448|11434|11450|11434|11439|11423|300
1734109200000|2024-12-13 17:00:00|||||||||800
1734109500000|2024-12-13 17:05:00|11447|11430|11434|11422|11447|11432|11430|11422|1768
1734109800000|2024-12-13 17:10:00|11433|11425|11417|11403|11433|11425|11417|11403|1102
1734110100000|2024-12-13 17:15:00|11418|11404|11425|11409|11432|11415|11417|11404|1826
1734110400000|2024-12-13 17:20:00|11426|11410|11427|11410|11430|11410|11425|11410|600
1734110700000|2024-12-13 17:25:00|11429|11412|11424|11409|11430|11412|11424|11409|2743
1734111000000|2024-12-13 17:30:00|11425|11422|11435|11418|11439|11422|11425|11409|2100
1734111300000|2024-12-13 17:35:00|11431|11420|11433|11418|11434|11428|11428|11418|1353
1734111600000|2024-12-13 17:40:00|11435|11424|11438|11422|11450|11440|11435|11422|7449
1734111900000|2024-12-13 17:45:00|11437|11423|11447|11423|11450|11423|11433|11423|900
1734112200000|2024-12-13 17:50:00|11446|11428|11446|11430|11447|11436|11442|11423|837
1734112500000|2024-12-13 17:55:00|11445|11423|11438|11423|11445|11430|11438|11423|600
1734112800000|2024-12-13 18:00:00|11427|11419|11426|11410|11438|11419|11426|11410|1074
1734113100000|2024-12-13 18:05:00|11425|11402|11415|11397|11425|11402|11415|11395|100
1734113400000|2024-12-13 18:10:00|11414|11395|11413|11400|11414|11400|11411|11395|565
1734113700000|2024-12-13 18:15:00|11412||11412||11412||11412||128
1734114000000|2024-12-13 18:20:00|||||||||451
1734114300000|2024-12-13 18:25:00|11409||11417||11422||11406||3260
1734114600000|2024-12-13 18:30:00|11416|11398|11415|11401|11416|11401|11415|11398|0
1734114900000|2024-12-13 18:35:00|11416|11402|11420|11402|11425|11402|11411|11401|1088
1734115200000|2024-12-13 18:40:00|11419||11419||11420||11416||200
1734115500000|2024-12-13 18:45:00|11420|11400|11414|11401|11421|11402|11410|11400|631
1734115800000|2024-12-13 18:50:00|11408||11407||11408||11407||408
1734116100000|2024-12-13 18:55:00|11408|11402|11415|11404|11419|11404|11407|11401|3347
1734116400000|2024-12-13 19:00:00|11418|11405|11427|11412|11430|11412|11418|11405|1120
1734116700000|2024-12-13 19:05:00|11428|11416|11443|11426|11446|11426|11428|11412|1405
1734117000000|2024-12-13 19:10:00|11444|11434|11444|11435|11450|11445|11443|11432|20860
1734117300000|2024-12-13 19:15:00|11443|11431|11448|11432|11450|11432|11442|11429|1675
1734117600000|2024-12-13 19:20:00|11449||11448||11449||11448||500
1734117900000|2024-12-13 19:25:00|11447|11429|11433|11425|11447|11434|11433|11422|1879
1734118200000|2024-12-13 19:30:00|11431|11422|11430|11422|11431|11422|11430|11422|454
1734118500000|2024-12-13 19:35:00|11428|11423|11429|11422|11429|11423|11428|11422|2173
1734118800000|2024-12-13 19:40:00|11430||11430||11431||11430||516
1734119100000|2024-12-13 19:45:00|11428|11418|11422|11415|11429|11418|11419|11412|2058
1734119400000|2024-12-13 19:50:00|11421|11418|11426|11415|11438|11420|11421|11415|900
1734119700000|2024-12-13 19:55:00|11425|11414|11423|11417|11429|11418|11417|11408|1543
1734120000000|2024-12-13 20:00:00|11426|11418|11421|11414|11426|11419|11421|11414|500
1734120300000|2024-12-13 20:05:00|11422|11415|11429|11415|11432|11415|11420|11414|1350
1734120600000|2024-12-13 20:10:00|11431|11419|11433|11427|11434|11432|11431|11419|2459
1734120900000|2024-12-13 20:15:00|11432|11428|11422|11417|11432|11428|11422|11417|8765
1734121200000|2024-12-13 20:20:00|11427|11418|11431|11423|11431|11425|11426|11415|2895
1734121500000|2024-12-13 20:25:00|11424|11425|11424|11414|11431|11425|11424|11414|1969
1734121800000|2024-12-13 20:30:00|11422|11413|11421|11410|11422|11413|11421|11410|1686
1734122100000|2024-12-13 20:35:00|11413|11408|11436|11422|11437|11423|11413|11408|2646
1734122400000|2024-12-13 20:40:00|11425|11423|11424|11411|11436|11423|11423|11411|12263
1734122700000|2024-12-13 20:45:00|11426|11412|11426|11416|11426|11420|11425|11412|7794
1734123000000|2024-12-13 20:50:00|11425|11424|11420|11412|11432|11425|11419|11411|16081
1734123300000|2024-12-13 20:55:00|11419|11413|11426|11417|11432|11429|11418|11412|41637
1734359400000|2024-12-16 14:30:00|11480|11293|11450|11405|11480|11405|11400|11293|4916
1734359700000|2024-12-16 14:35:00|11477|11450|11486|11432|11487|11450|11470|11412|649
1734360000000|2024-12-16 14:40:00|11484|11405|11485|11448|11487|11448|11483|11404|1590
1734360300000|2024-12-16 14:45:00|11484|11446|11511|11487|11539|11502|11482|11443|7261
1734360600000|2024-12-16 14:50:00|11509|11488|11545|11505|11547|11520|11509|11488|20949
1734360900000|2024-12-16 14:55:00|11537|11502|11504|11471|11545|11506|11500|11462|2898
1734361200000|2024-12-16 15:00:00|11500|11472|11520|11494|11522|11494|11500|11472|4922
1734361500000|2024-12-16 15:05:00|11519|11495|11557|11522|11559|11545|11519|11495|14012
1734361800000|2024-12-16 15:10:00|11556|11530|11537|11518|11556|11533|11537|11504|803
1734362100000|2024-12-16 15:15:00|11540|11520|11557|11525|11557|11536|11540|11520|626
1734362400000|2024-12-16 15:20:00||11526||11527||11550||11526|1897
1734362700000|2024-12-16 15:25:00|11555|11528|11557|11531|11570|11561|11553|11527|2770
1734363000000|2024-12-16 15:30:00|11556|11539|11560|11539|11561|11539|11556|11539|100
1734363300000|2024-12-16 15:35:00|11561|11560|11579|11556|11580|11575|11561|11540|17661
1734363600000|2024-12-16 15:40:00|11580|11561|11586|11561|11586|11561|11579|11561|854
1734363900000|2024-12-16 15:45:00|11593|11567|11590|11564|11593|11574|11590|11561|300
1734364200000|2024-12-16 15:50:00|11589|11565|11589|11573|11590|11573|11589|11565|1044
1734364500000|2024-12-16 15:55:00|11593|11590|11613|11576|11623|11593|11593|11574|4069
1734364800000|2024-12-16 16:00:00|11609|11577|11600|11578|11609|11579|11600|11576|400
1734365100000|2024-12-16 16:05:00|11599|11565|11598|11569|11599|11569|11598|11563|801
1734365400000|2024-12-16 16:10:00|11597|11572|11596|11572|11597|11572|11596|11572|300
1734365700000|2024-12-16 16:15:00|11593|11569|11580|11568|11593|11578|11576|11568|7040
1734366000000|2024-12-16 16:20:00|11583|11571|11581|11574|11583|11574|11581|11568|2073
1734366300000|2024-12-16 16:25:00|11583|11575|11593|11576|11596|11585|11583|11575|1906
1734366600000|2024-12-16 16:30:00|11592|11580|11582|11571|11592|11580|11574|11563|2106
1734366900000|2024-12-16 16:35:00|11581|11572|11587|11574|11589|11574|11581|11572|300
1734367200000|2024-12-16 16:40:00|11589|11575|11600|11578|11600|11578|11587|11575|1362
1734367500000|2024-12-16 16:45:00|11599|11581|11599|11581|11600|11581|11599|11581|200
1734367800000|2024-12-16 16:50:00|11595||11594||11595||11594||592
1734368100000|2024-12-16 16:55:00|11595|11582|11598|11581|11599|11584|11595|11581|808
1734368400000|2024-12-16 17:00:00|11596|11589|11593|11582|11596|11590|11593|11582|437
1734368700000|2024-12-16 17:05:00|11592|11585|11599|11586|11600|11586|11592|11585|1110
1734369000000|2024-12-16 17:10:00|11600|11585|11598|11584|11600|11585|11598|11583|2033
1734369300000|2024-12-16 17:15:00|11597|11585|11582|11562|11597|11585|11582|11546|1844
1734369600000|2024-12-16 17:20:00|11576|11560|11561|11542|11576|11565|11561|11542|1206
1734369900000|2024-12-16 17:25:00|11557|11541|11550|11538|11557|11541|11550|11528|400
1734370200000|2024-12-16 17:30:00|11549|11537|11553|11538|11553|11538|11545|11532|1181
1734370500000|2024-12-16 17:35:00|11552||11551||11552||11551||689
1734370800000|2024-12-16 17:40:00|11552|11552|11565|11552|11566|11552|11552|11552|1325
1734371100000|2024-12-16 17:45:00|11570|11562|11566|11552|11570|11563|11564|11550|605
1734371400000|2024-12-16 17:50:00|11567|11553|11575|11555|11576|11555|11565|11553|516
1734371700000|2024-12-16 17:55:00|11572|11556|11570|11560|11572|11560|11570|11556|1700
1734372000000|2024-12-16 18:00:00|11568|11557|11561|11554|11568|11557|11561|11548|1389
1734372300000|2024-12-16 18:05:00|11556|11551|11553|11544|11556|11551|11547|11537|1789
1734372600000|2024-12-16 18:10:00|11554|11546|11556|11539|11564|11552|11554|11539|1104
1734372900000|2024-12-16 18:15:00|11555|11538|11542|11529|11555|11539|11542|11527|1057
1734373200000|2024-12-16 18:20:00|11543|11532|11553|11540|11554|11540|11543|11532|713
1734373500000|2024-12-16 18:25:00|11552||11551||11552||11551||0
1734373800000|2024-12-16 18:30:00|11552|11543|11552|11543|11560|11543|11552|11543|209
1734374100000|2024-12-16 18:35:00|11550|11544|11552|11541|11559|11544|11550|11540|2299
1734374400000|2024-12-16 18:40:00|11548|11542|11543|11536|11548|11543|11539|11528|2013
1734374700000|2024-12-16 18:45:00|11542|11535|11554|11542|11556|11542|11539|11527|3466
1734375000000|2024-12-16 18:50:00|11553|11537|11545|11528|11553|11537|11545|11528|880
1734375300000|2024-12-16 18:55:00|11544|11526|11532|11512|11544|11526|11532|11509|1422
1734375600000|2024-12-16 19:00:00|11531|11516|11535|11521|11536|11521|11521|11506|3259
1734375900000|2024-12-16 19:05:00|11534|11523|11535|11513|11536|11523|11530|11512|611
1734376200000|2024-12-16 19:10:00|11534|11512|11519|11509|11534|11512|11519|11503|404
1734376500000|2024-12-16 19:15:00|11516|11508|11504|11496|11516|11508|11504|11496|1149
1734376800000|2024-12-16 19:20:00|11503|11493|11499|11490|11503|11493|11497|11489|631
1734377100000|2024-12-16 19:25:00|11497|11491|11497|11490|11497|11491|11497|11487|0
1734377400000|2024-12-16 19:30:00|11503|11487|11495|11487|11503|11487|11495|11487|745
1734377700000|2024-12-16 19:35:00|11497|11491|11497|11481|11499|11492|11497|11479|902
1734378000000|2024-12-16 19:40:00|11496|11479|11492|11480|11496|11481|11490|11479|100
1734378300000|2024-12-16 19:45:00|11483|11479|11474|11466|11483|11479|11474|11464|800
1734378600000|2024-12-16 19:50:00|11475|11467|11479|11467|11481|11467|11475|11467|1190
1734378900000|2024-12-16 19:55:00|11478|11474|11490|11482|11491|11482|11478|11474|602
1734379200000|2024-12-16 20:00:00|11489|11478|11475|11464|11489|11478|11475|11464|2548
1734379500000|2024-12-16 20:05:00|11473|11465|11472|11465|11473|11465|11472|11464|1530
1734379800000|2024-12-16 20:10:00|11473|11467|11458|11448|11474|11467|11458|11447|2539
1734380100000|2024-12-16 20:15:00|11457|11446|11461|11449|11466|11449|11448|11441|1407
1734380400000|2024-12-16 20:20:00|11466|11454|11470|11464|11470|11464|11461|11448|1117
1734380700000|2024-12-16 20:25:00|11472|11465|11471|11466|11474|11466|11471|11465|1074
1734381000000|2024-12-16 20:30:00|11468|11464|11467|11460|11469|11464|11464|11459|2543
1734381300000|2024-12-16 20:35:00|11466|11455|11454|11443|11466|11455|11454|11441|2540
1734381600000|2024-12-16 20:40:00|11453|11442|11442|11434|11453|11442|11435|11429|2840
1734381900000|2024-12-16 20:45:00|11441|11432|11434|11425|11441|11432|11431|11423|2771
1734382200000|2024-12-16 20:50:00|11433|11424|11445|11432|11447|11432|11424|11419|7795
1734382500000|2024-12-16 20:55:00|11444|11433|11447|11443|11456|11454|11436|11430|24920
1734445800000|2024-12-17 14:30:00|11490|11353|11480|11404|11490|11405|11421|11310|7091
1734446100000|2024-12-17 14:35:00||11405||11405||11405||11405|100
1734446400000|2024-12-17 14:40:00|11479|11404|11457|11392|11479|11405|11435|11375|2666
1734446700000|2024-12-17 14:45:00|11453|11393|11452|11421|11453|11421|11452|11393|2530
1734447000000|2024-12-17 14:50:00|11453|11422|11471|11426|11471|11439|11453|11415|3901
1734447300000|2024-12-17 14:55:00|11478|11428|11518|11456|11518|11483|11476|11428|1786
1734447600000|2024-12-17 15:00:00|11521|11467|11519|11472|11527|11491|11519|11456|2015
1734447900000|2024-12-17 15:05:00|11518|11483|11489|11444|11518|11484|11481|11433|1564
1734448200000|2024-12-17 15:10:00|11473|11433|11478|11450|11484|11476|11459|11418|2790
1734448500000|2024-12-17 15:15:00|11480|11470|11485|11450|11486|11470|11480|11450|1293
1734448800000|2024-12-17 15:20:00|11479|11469|11483|11469|11490|11469|11474|11450|1000
1734449100000|2024-12-17 15:25:00||11464||11449||11464||11440|1466
1734449400000|2024-12-17 15:30:00|11480|11454|11501|11451|11511|11462|11476|11449|1805
1734449700000|2024-12-17 15:35:00|11484|11449|11480|11452|11484|11465|11469|11449|1197
1734450000000|2024-12-17 15:40:00|11484|11454|11483|11463|11486|11466|11474|11454|2289
1734450300000|2024-12-17 15:45:00|11482|11461|11477|11461|11482|11461|11477|11461|2721
1734450600000|2024-12-17 15:50:00|11474|11454|11451|11434|11474|11454|11450|11417|907
1734450900000|2024-12-17 15:55:00|11452||11454||11455||11447||1888
1734451200000|2024-12-17 16:00:00|11455|11433|11445|11410|11455|11433|11445|11410|3995
1734451500000|2024-12-17 16:05:00|11443|11411|11453|11429|11455|11441|11441|11410|1912
1734451800000|2024-12-17 16:10:00|11447|11439|11465|11443|11469|11457|11447|11424|1200
1734452100000|2024-12-17 16:15:00|11464|11442|11463|11437|11464|11450|11449|11435|1392
1734452400000|2024-12-17 16:20:00||11441||11438||11448||11437|316
1734452700000|2024-12-17 16:25:00|11455|11441|11463|11441|11463|11441|11451|11441|628
1734453000000|2024-12-17 16:30:00|11464|11446|11469|11451|11470|11453|11464|11441|740
1734453300000|2024-12-17 16:35:00|11471|11461|11470|11452|11471|11461|11470|11451|618
1734453600000|2024-12-17 16:40:00|11461|11451|11464|11455|11464|11460|11460|11440|3143
1734453900000|2024-12-17 16:45:00|11470|11461|11479|11466|11480|11466|11468|11461|1551
1734454200000|2024-12-17 16:50:00|11480|11471|11515|11501|11515|11501|11479|11471|3320
1734454500000|2024-12-17 16:55:00|11519|11505|11544|11529|11552|11535|11514|11504|4993
1734454800000|2024-12-17 17:00:00|11536|11528|11538|11522|11539|11528|11534|11522|3699
1734455100000|2024-12-17 17:05:00|11534|11521|11526|11513|11534|11521|11526|11512|2261
1734455400000|2024-12-17 17:10:00|11523|11512|11531|11510|11537|11514|11518|11495|1100
1734455700000|2024-12-17 17:15:00|11529|11507|11526|11506|11529|11507|11526|11506|200
1734456000000|2024-12-17 17:20:00|11521||11515||11521||11515||700
1734456300000|2024-12-17 17:25:00|11518|11503|11506|11484|11518|11503|11506|11473|2772
1734456600000|2024-12-17 17:30:00|11503|11477|11499|11486|11503|11486|11493|11467|1345
1734456900000|2024-12-17 17:35:00|11498|11483|11499|11483|11499|11487|11498|11483|817
1734457200000|2024-12-17 17:40:00|11500|11484|11506|11485|11507|11485|11499|11483|613
1734457500000|2024-12-17 17:45:00|||||||||410
1734457800000|2024-12-17 17:50:00|11507|11487|11519|11488|11520|11501|11507|11487|2798
1734458100000|2024-12-17 17:55:00||11492||11501||11506||11492|618
1734458400000|2024-12-17 18:00:00|11529|11504|11525|11501|11535|11517|11525|11501|1812
1734458700000|2024-12-17 18:05:00|11517|11497|11499|11477|11517|11497|11497|11467|1099
1734459000000|2024-12-17 18:10:00|11498||11497||11498||11497||300
1734459300000|2024-12-17 18:15:00|11499|11482|11498|11477|11499|11489|11498|11477|625
1734459600000|2024-12-17 18:20:00|11497||11498||11498||11497||1000
1734459900000|2024-12-17 18:25:00|11497||11497||11498||11497||3110
1734460200000|2024-12-17 18:30:00|11496|11478|11485|11473|11496|11478|11481|11473|2267
1734460500000|2024-12-17 18:35:00|11484|11470|11494|11480|11495|11480|11484|11468|2311
1734460800000|2024-12-17 18:40:00|11493|11482|11494|11481|11495|11482|11493|11480|200
1734461100000|2024-12-17 18:45:00|11490|11486|11488|11473|11490|11486|11488|11469|1516
1734461400000|2024-12-17 18:50:00|11487|11484|11487|11473|11488|11484|11487|11473|431
1734461700000|2024-12-17 18:55:00||11474||11474||11474||11473|200
1734462000000|2024-12-17 19:00:00|11488|11477|11477|11461|11488|11478|11477|11461|1261
1734462300000|2024-12-17 19:05:00|11478|11463|11471|11459|11479|11471|11471|11459|1514
1734462600000|2024-12-17 19:10:00|11470|11458|11467|11458|11470|11463|11467|11458|1462
1734462900000|2024-12-17 19:15:00|11466|11460|11471|11463|11471|11463|11465|11458|100
1734463200000|2024-12-17 19:20:00|11468|11464|11468|11460|11471|11464|11466|11460|684
1734463500000|2024-12-17 19:25:00|11465|11458|11464|11454|11465|11460|11461|11454|1097
1734463800000|2024-12-17 19:30:00|11460||11463||11464||11460||500
1734464100000|2024-12-17 19:35:00|11458|11453|11459|11449|11462|11458|11457|11449|1262
1734464400000|2024-12-17 19:40:00|11458|11451|11458|11451|11458|11451|11457|11451|806
1734464700000|2024-12-17 19:45:00|11459|11449|11448|11432|11459|11449|11448|11420|1557
1734465000000|2024-12-17 19:50:00|11445|11420|11442|11424|11445|11436|11434|11414|1190
1734465300000|2024-12-17 19:55:00|11441|11425|11441|11425|11443|11427|11440|11424|200
1734465600000|2024-12-17 20:00:00|11440||11437||11440||11437||500
1734465900000|2024-12-17 20:05:00|11436|11429|11432|11425|11436|11429|11432|11425|665
1734466200000|2024-12-17 20:10:00|11433|11426|11432|11420|11433|11426|11426|11419|2656
1734466500000|2024-12-17 20:15:00||11423||11422||11423||11419|900
1734466800000|2024-12-17 20:20:00|11431|11423|11432|11422|11433|11431|11430|11422|1212
1734467100000|2024-12-17 20:25:00|11433|11423|11432|11423|11433|11423|11432|11423|100
1734467400000|2024-12-17 20:30:00|11431|11426|11433|11423|11433|11427|11429|11423|1438
1734467700000|2024-12-17 20:35:00|11431|11422|11426|11418|11432|11422|11423|11417|2266
1734468000000|2024-12-17 20:40:00|11425|11420|11433|11425|11433|11431|11425|11418|2522
1734468300000|2024-12-17 20:45:00|11434|11426|11436|11428|11445|11438|11434|11425|3647
1734468600000|2024-12-17 20:50:00|11441|11429|11452|11442|11461|11453|11441|11428|6961
1734468900000|2024-12-17 20:55:00|11451|11443|11440|11433|11457|11452|11438|11428|24445
1734532200000|2024-12-18 14:30:00|11533|11353|11538|11456|11561|11456|11425|11353|6693
1734532500000|2024-12-18 14:35:00|11575|11463|11564|11488|11575|11488|11525|11456|3474
1734532800000|2024-12-18 14:40:00|11563|11492|11491|11440|11563|11492|11491|11435|16832
1734533100000|2024-12-18 14:45:00|11490|11449|11505|11458|11522|11458|11490|11449|3400
1734533400000|2024-12-18 14:50:00|11504|11459|11498|11467|11505|11467|11498|11459|474
1734533700000|2024-12-18 14:55:00|11497|11460|11512|11460|11513|11460|11494|11460|800
1734534000000|2024-12-18 15:00:00|11506|11461|11512|11476|11521|11476|11506|11461|777
1734534300000|2024-12-18 15:05:00|11513|11511|11512|11472|11513|11511|11512|11471|6341
1734534600000|2024-12-18 15:10:00|11511|11473|11490|11445|11511|11473|11472|11442|7757
1734534900000|2024-12-18 15:15:00|11491|11451|11506|11487|11507|11487|11491|11445|2727
1734535200000|2024-12-18 15:20:00|11505|11492|11552|11522|11553|11522|11505|11486|4067
1734535500000|2024-12-18 15:25:00|11551|11523|11543|11496|11568|11552|11534|11496|4079
1734535800000|2024-12-18 15:30:00|11542|11486|11543|11492|11543|11496|11524|11486|500
1734536100000|2024-12-18 15:35:00|11544|11501|11549|11506|11550|11535|11544|11492|988
1734536400000|2024-12-18 15:40:00|11540|11512|11539|11506|11540|11512|11539|11506|1609
1734536700000|2024-12-18 15:45:00|11538|11504|11537|11491|11538|11504|11537|11487|1412
1734537000000|2024-12-18 15:50:00|11536|11492|11506|11480|11536|11493|11506|11475|5029
1734537300000|2024-12-18 15:55:00|11507|11482|11507|11483|11508|11485|11506|11479|2659
1734537600000|2024-12-18 16:00:00|11492|11491|11490|11468|11492|11491|11490|11464|1813
1734537900000|2024-12-18 16:05:00||11469||11468||11471||11464|925
1734538200000|2024-12-18 16:10:00|11486|11465|11483|11453|11486|11465|11483|11453|3949
1734538500000|2024-12-18 16:15:00|11468|11449|11484|11455|11485|11455|11468|11449|1256
1734538800000|2024-12-18 16:20:00|11483|11456|11483|11457|11483|11457|11483|11456|1008
1734539100000|2024-12-18 16:25:00|11476|11456|11470|11446|11483|11461|11469|11440|4200
1734539400000|2024-12-18 16:30:00||11451||11451||11451||11451|1200
1734539700000|2024-12-18 16:35:00|11469|11440|11465|11435|11469|11440|11465|11433|2463
1734540000000|2024-12-18 16:40:00|11464|11441|11481|11462|11482|11462|11463|11441|3603
1734540300000|2024-12-18 16:45:00|11477|11455|11496|11466|11499|11472|11476|11455|2290
1734540600000|2024-12-18 16:50:00|11495||11490||11495||11490||1411
1734540900000|2024-12-18 16:55:00|11489|11459|11476|11448|11489|11459|11474|11446|681
1734541200000|2024-12-18 17:00:00|11475|11455|11465|11447|11475|11455|11459|11447|540
1734541500000|2024-12-18 17:05:00|11463|11441|11448|11430|11463|11441|11448|11430|1487
1734541800000|2024-12-18 17:10:00|11447|11428|11455|11445|11457|11445|11447|11409|21360
1734542100000|2024-12-18 17:15:00||11443||11443||11443||11443|1282
1734542400000|2024-12-18 17:20:00||11433||11434||11442||11433|4049
1734542700000|2024-12-18 17:25:00|11454|11438|11454|11438|11454|11438|11454|11438|1171
1734543000000|2024-12-18 17:30:00|11453|11435|11446|11438|11453|11438|11446|11428|3484
1734543300000|2024-12-18 17:35:00|11449|11439|11454|11447|11454|11447|11449|11438|2041
1734543600000|2024-12-18 17:40:00|11455|11439|11469|11450|11469|11450|11455|11436|7446
1734543900000|2024-12-18 17:45:00|11472|11451|11477|11467|11477|11467|11471|11451|1202
1734544200000|2024-12-18 17:50:00||11468||11462||11468||11460|3274
1734544500000|2024-12-18 17:55:00|11470|11460|11467|11455|11477|11460|11467|11452|900
1734544800000|2024-12-18 18:00:00|11468|11457|11476|11462|11476|11467|11468|11457|1759
1734545100000|2024-12-18 18:05:00|11475|11463|11475|11467|11475|11467|11475|11462|445
1734545400000|2024-12-18 18:10:00|11472|11463|11470|11455|11472|11466|11470|11452|8595
1734545700000|2024-12-18 18:15:00|11469|11454|11458|11437|11469|11454|11458|11437|100
1734546000000|2024-12-18 18:20:00|11453|11435|11455|11433|11458|11437|11446|11423|700
1734546300000|2024-12-18 18:25:00|11454|11446|11467|11449|11469|11453|11454|11433|2329
1734546600000|2024-12-18 18:30:00|11468|11450|11484|11450|11488|11462|11468|11449|1200
1734546900000|2024-12-18 18:35:00|||||||||750
1734547200000|2024-12-18 18:40:00|||||||||900
1734547500000|2024-12-18 18:45:00|11483|11455|11477|11463|11483|11463|11477|11450|500
1734547800000|2024-12-18 18:50:00|||||||||300
1734548100000|2024-12-18 18:55:00|11476||11476||11476||11476||17203
1734548400000|2024-12-18 19:00:00|11472|11428|11433|11384|11476|11451|11417|11384|3245
1734548700000|2024-12-18 19:05:00|11426|11379|11400|11360|11433|11379|11398|11354|1720
1734549000000|2024-12-18 19:10:00|11399|11361|11339|11319|11399|11361|11339|11319|2316
1734549300000|2024-12-18 19:15:00|11338|11321|11322|11295|11339|11321|11307|11282|3906
1734549600000|2024-12-18 19:20:00|11309|11289|11299|11284|11322|11302|11296|11268|9265
1734549900000|2024-12-18 19:25:00|11296|11268|11281|11255|11299|11284|11277|11250|3294
1734550200000|2024-12-18 19:30:00|11270|11252|11301|11260|11303|11282|11259|11237|4664
1734550500000|2024-12-18 19:35:00|11300||11296||11300||11296||6947
1734550800000|2024-12-18 19:40:00|11294|11254|11246|11201|11294|11254|11232|11196|4328
1734551100000|2024-12-18 19:45:00|11228|11202|11185|11170|11228|11202|11185|11159|8016
1734551400000|2024-12-18 19:50:00|11189|11178|11210|11193|11217|11201|11179|11170|7079
1734551700000|2024-12-18 19:55:00|11206|11191|11183|11153|11210|11191|11175|11150|5025
1734552000000|2024-12-18 20:00:00|11182|11155|11161|11135|11182|11164|11147|11129|3325
1734552300000|2024-12-18 20:05:00|11160|11136|11184|11161|11189|11174|11160|11136|10801
1734552600000|2024-12-18 20:10:00|11183|11164|11165|11145|11183|11164|11163|11142|7045
1734552900000|2024-12-18 20:15:00|11167|11150|11149|11124|11172|11159|11140|11123|14115
1734553200000|2024-12-18 20:20:00|11148|11125|11163|11141|11177|11167|11148|11125|7702
1734553500000|2024-12-18 20:25:00|11154|11135|11134|11116|11163|11138|11118|11107|7301
1734553800000|2024-12-18 20:30:00|11126|11117|11150|11129|11150|11133|11119|11101|7715
1734554100000|2024-12-18 20:35:00|11136|11128|11110|11089|11150|11128|11108|11089|6349
1734554400000|2024-12-18 20:40:00|11101|11084|11061|11041|11110|11084|11061|11039|7711
1734554700000|2024-12-18 20:45:00|11060|11046|11106|11045|11110|11089|11059|11045|11923
1734555000000|2024-12-18 20:50:00|11109|11054|11060|11049|11110|11075|11058|11049|14438
1734555300000|2024-12-18 20:55:00|11061|11050|11000|10991|11061|11050|10992|10988|67007
1734618600000|2024-12-19 14:30:00|11152|11000|11198|11085|11198|11085|11000|10980|8020
1734618900000|2024-12-19 14:35:00|11231|11102|11192|11093|11231|11121|11142|11050|4737
1734619200000|2024-12-19 14:40:00|11180|11094|11128|11095|11180|11095|11118|11094|1031
1734619500000|2024-12-19 14:45:00|11126|11093|11132|11093|11165|11133|11116|11077|6442
1734619800000|2024-12-19 14:50:00|11128|11076|11108|11075|11128|11077|11090|11057|4255
1734620100000|2024-12-19 14:55:00|11107|11078|11083|11046|11108|11078|11083|11046|2887
1734620400000|2024-12-19 15:00:00|11084|11063|11091|11078|11108|11080|11084|11044|4659
1734620700000|2024-12-19 15:05:00|11100|11081|11103|11084|11106|11093|11084|11073|7179
1734621000000|2024-12-19 15:10:00|11102|11077|11077|11053|11111|11080|11067|11049|3601
1734621300000|2024-12-19 15:15:00|11076|11061|11058|11039|11078|11061|11058|11027|4496
1734621600000|2024-12-19 15:20:00|11042|11026|11051|11035|11062|11035|11041|11009|2440
1734621900000|2024-12-19 15:25:00|11050|11036|11048|11033|11050|11039|11048|11021|2831
1734622200000|2024-12-19 15:30:00|11052|11041|11047|11035|11055|11041|11041|11009|2907
1734622500000|2024-12-19 15:35:00|11051|11042|11078|11055|11080|11055|11046|11016|4122
1734622800000|2024-12-19 15:40:00|11077|11056|11110|11088|11115|11093|11074|11056|2266
1734623100000|2024-12-19 15:45:00|11109|11086|11118|11093|11126|11095|11097|11069|2119
1734623400000|2024-12-19 15:50:00|11127|11105|11107|11090|11151|11105|11106|11076|3758
1734623700000|2024-12-19 15:55:00|11108|11078|11115|11100|11120|11100|11101|11078|1828
1734624000000|2024-12-19 16:00:00|11111|11101|11116|11100|11127|11106|11111|11100|6365
1734624300000|2024-12-19 16:05:00|11117|11101|11118|11100|11119|11101|11113|11100|1455
1734624600000|2024-12-19 16:10:00|11117|11098|11102|11095|11118|11100|11102|11095|1494
1734624900000|2024-12-19 16:15:00|11108|11096|11115|11098|11116|11103|11106|11096|1810
1734625200000|2024-12-19 16:20:00|11114|11108|11127|11107|11135|11115|11112|11098|1186
1734625500000|2024-12-19 16:25:00|11128|11111|11133|11115|11140|11119|11118|11107|3169
1734625800000|2024-12-19 16:30:00|11132|11122|11138|11121|11139|11123|11124|11120|3907
1734626100000|2024-12-19 16:35:00|11126|11120|11119|11093|11138|11120|11114|11089|2829
1734626400000|2024-12-19 16:40:00|11118|11099|11131|11109|11132|11114|11114|11099|2853
1734626700000|2024-12-19 16:45:00|11130|11114|11131|11114|11137|11114|11125|11114|1855
1734627000000|2024-12-19 16:50:00|11130|11116|11136|11116|11136|11116|11122|11116|2310
1734627300000|2024-12-19 16:55:00|11134|11117|11140|11117|11142|11117|11130|11117|560
1734627600000|2024-12-19 17:00:00|11136|11119|11140|11120|11140|11120|11136|11119|1153
1734627900000|2024-12-19 17:05:00|11139|11117|11117|11100|11139|11117|11117|11100|3156
1734628200000|2024-12-19 17:10:00|11115|11098|11104|11091|11115|11098|11104|11087|1385
1734628500000|2024-12-19 17:15:00|11107|11092|11125|11111|11129|11111|11106|11092|2209
1734628800000|2024-12-19 17:20:00|11124|11103|11120|11103|11124|11103|11112|11103|1855
1734629100000|2024-12-19 17:25:00|11121|11097|11119|11105|11121|11107|11106|11097|1600
1734629400000|2024-12-19 17:30:00|11117|11099|11117|11098|11121|11102|11102|11092|2453
1734629700000|2024-12-19 17:35:00|11121|11100|11130|11113|11133|11113|11120|11100|747
1734630000000|2024-12-19 17:40:00|11133|11114|11134|11121|11138|11121|11131|11114|933
1734630300000|2024-12-19 17:45:00|11130|11120|11109|11100|11134|11120|11109|11096|3074
1734630600000|2024-12-19 17:50:00|11108|11096|11118|11098|11118|11111|11103|11094|2783
1734630900000|2024-12-19 17:55:00|11117|11111|11126|11112|11139|11112|11117|11098|2283
1734631200000|2024-12-19 18:00:00|11125|11111|11130|11107|11130|11118|11106|11103|14851
1734631500000|2024-12-19 18:05:00|11128||11134||11135||11127||442
1734631800000|2024-12-19 18:10:00|11133|11121|11144|11123|11145|11123|11132|11121|780
1734632100000|2024-12-19 18:15:00|11145|11126|11144|11127|11147|11131|11140|11123|5748
1734632400000|2024-12-19 18:20:00|11139|11123|11124|11111|11144|11127|11124|11111|6610
1734632700000|2024-12-19 18:25:00|11128|11114|11144|11127|11150|11128|11128|11114|1882
1734633000000|2024-12-19 18:30:00|11143|11129|11149|11130|11161|11130|11141|11129|747
1734633300000|2024-12-19 18:35:00|11148|11132|11150|11135|11163|11137|11142|11130|1400
1734633600000|2024-12-19 18:40:00|11153|11136|11151|11137|11163|11137|11151|11136|2056
1734633900000|2024-12-19 18:45:00|11153|11150|11158|11137|11161|11150|11153|11137|1467
1734634200000|2024-12-19 18:50:00|11153||11148||11156||11146||2588
1734634500000|2024-12-19 18:55:00|11147|11145|11149|11138|11155|11145|11145|11137|6185
1734634800000|2024-12-19 19:00:00|11147|11139|11140|11121|11156|11148|11127|11120|16336
1734635100000|2024-12-19 19:05:00|11139|11122|11126|11110|11140|11124|11126|11103|2644
1734635400000|2024-12-19 19:10:00|11124|11100|11116|11104|11126|11106|11109|11100|2934
1734635700000|2024-12-19 19:15:00|11115|11107|11130|11117|11130|11117|11114|11104|2514
1734636000000|2024-12-19 19:20:00|11129|11121|11143|11125|11152|11126|11122|11121|5439
1734636300000|2024-12-19 19:25:00|11142|11122|11116|11107|11142|11123|11115|11104|17470
1734636600000|2024-12-19 19:30:00|11117|11104|11124|11111|11131|11112|11113|11104|11772
1734636900000|2024-12-19 19:35:00|11123|11115|11121|11111|11124|11115|11117|11111|3407
1734637200000|2024-12-19 19:40:00|11120|11112|11101|11088|11121|11114|11101|11084|12658
1734637500000|2024-12-19 19:45:00|11100|11084|11093|11082|11100|11088|11093|11076|1799
1734637800000|2024-12-19 19:50:00|11092|11079|11090|11080|11092|11083|11084|11075|7213
1734638100000|2024-12-19 19:55:00|11084|11079|11070|11055|11090|11080|11070|11052|6664
1734638400000|2024-12-19 20:00:00|11068|11059|11068|11055|11070|11065|11064|11055|4568
1734638700000|2024-12-19 20:05:00|11070|11056|11084|11074|11095|11074|11070|11056|2261
1734639000000|2024-12-19 20:10:00|11085|11075|11094|11081|11094|11081|11085|11075|6383
1734639300000|2024-12-19 20:15:00|11092|11082|11100|11089|11102|11089|11090|11082|2996
1734639600000|2024-12-19 20:20:00|11099|11091|11100|11092|11102|11099|11097|11091|12733
1734639900000|2024-12-19 20:25:00|11099|11095|11096|11092|11100|11097|11089|11078|20946
1734640200000|2024-12-19 20:30:00|11095|11090|11072|11061|11096|11092|11072|11060|20532
1734640500000|2024-12-19 20:35:00|11070|11060|11067|11052|11070|11060|11049|11036|5306
1734640800000|2024-12-19 20:40:00|11066|11051|11063|11053|11067|11053|11057|11048|3397
1734641100000|2024-12-19 20:45:00|11061|11054|11042|11031|11063|11054|11032|11030|13197
1734641400000|2024-12-19 20:50:00|11041|11030|10976|10969|11041|11030|10970|10962|24880
1734641700000|2024-12-19 20:55:00|10975|10963|10960|10954|10984|10977|10952|10950|114518
1734705000000|2024-12-20 14:30:00|11146|10878|11120|11052|11146|11098|11048|10878|150613
1734705300000|2024-12-20 14:35:00|11087|11067|11133|11093|11139|11098|11087|11052|1729
1734705600000|2024-12-20 14:40:00|11130|11094|11092|11036|11130|11094|11064|11018|3241
1734705900000|2024-12-20 14:45:00|11090|11035|11060|11045|11090|11061|11054|11000|4335
1734706200000|2024-12-20 14:50:00|11059|11038|11093|11039|11104|11039|11052|11037|3605
1734706500000|2024-12-20 14:55:00|11092|11040|11080|11037|11093|11059|11080|11037|1525
1734706800000|2024-12-20 15:00:00|11084|11038|11053|11017|11084|11060|11039|11006|3042
1734707100000|2024-12-20 15:05:00|11055|11029|11026|11013|11058|11029|11026|11009|4533
1734707400000|2024-12-20 15:10:00|11025|11006|11077|11033|11085|11057|11012|11000|3978
1734707700000|2024-12-20 15:15:00|11076|11041|11080|11047|11080|11062|11050|11033|2561
1734708000000|2024-12-20 15:20:00|11079|11048|11082|11042|11082|11048|11067|11036|1909
1734708300000|2024-12-20 15:25:00|11092|11053|11110|11080|11110|11080|11082|11053|2019
1734708600000|2024-12-20 15:30:00|11123|11086|11132|11120|11147|11133|11123|11086|3563
1734708900000|2024-12-20 15:35:00|11127|11117|11164|11141|11169|11144|11126|11114|6102
1734709200000|2024-12-20 15:40:00|11163|11147|11167|11151|11189|11175|11157|11141|4225
1734709500000|2024-12-20 15:45:00|11164|11149|11178|11152|11179|11154|11163|11143|4281
1734709800000|2024-12-20 15:50:00|11177|11153|11185|11161|11201|11167|11177|11153|2214
1734710100000|2024-12-20 15:55:00|11184|11162|11175|11154|11189|11170|11175|11154|800
1734710400000|2024-12-20 16:00:00|11176|11153|11190|11174|11192|11176|11176|11151|4139
1734710700000|2024-12-20 16:05:00|11194|11173|11187|11169|11196|11182|11187|11161|702
1734711000000|2024-12-20 16:10:00|11175|11161|11209|11181|11210|11181|11175|11158|4792
1734711300000|2024-12-20 16:15:00|11210|11182|11237|11210|11243|11216|11208|11181|3369
1734711600000|2024-12-20 16:20:00|11230|11216|11232|11215|11238|11216|11225|11207|3619
1734711900000|2024-12-20 16:25:00|11231|11216|11232|11216|11233|11218|11222|11216|412
1734712200000|2024-12-20 16:30:00|11233|11219|11239|11213|11242|11230|11232|11212|4262
1734712500000|2024-12-20 16:35:00|11240|11215|11270|11246|11281|11247|11240|11213|1974
1734712800000|2024-12-20 16:40:00|11269|11243|11276|11253|11276|11257|11265|11230|1689
1734713100000|2024-12-20 16:45:00|11275|11254|11272|11261|11276|11262|11271|11254|700
1734713400000|2024-12-20 16:50:00|11271|11259|11269|11246|11271|11261|11258|11246|2123
1734713700000|2024-12-20 16:55:00|11276|11260|11301|11274|11310|11279|11275|11246|4818
1734714000000|2024-12-20 17:00:00|11300|11273|11283|11259|11300|11276|11283|11254|2828
1734714300000|2024-12-20 17:05:00|11284|11262|11284|11264|11299|11274|11284|11262|2095
1734714600000|2024-12-20 17:10:00|11280|11259|11278|11253|11284|11263|11268|11245|3627
1734714900000|2024-12-20 17:15:00|11277|11254|11268|11254|11278|11256|11263|11254|725
1734715200000|2024-12-20 17:20:00|11267|11261|11276|11268|11279|11273|11266|11261|4775
1734715500000|2024-12-20 17:25:00|11281|11265|11306|11282|11323|11282|11281|11265|2889
1734715800000|2024-12-20 17:30:00|11296|11281|11281|11261|11296|11281|11270|11255|3008
1734716100000|2024-12-20 17:35:00|11280|11262|11290|11273|11294|11273|11280|11261|1153
1734716400000|2024-12-20 17:40:00|11289|11276|11291|11272|11292|11289|11280|11269|3726
1734716700000|2024-12-20 17:45:00|11287|11273|11291|11263|11292|11273|11276|11262|3818
1734717000000|2024-12-20 17:50:00|11292|11277|11316|11296|11321|11296|11290|11263|1861
1734717300000|2024-12-20 17:55:00|11317|11293|11290|11264|11320|11293|11290|11257|1930
1734717600000|2024-12-20 18:00:00|11289|11258|11268|11253|11289|11270|11268|11253|1700
1734717900000|2024-12-20 18:05:00|11267|11255|11280|11261|11294|11268|11267|11253|4210
1734718200000|2024-12-20 18:10:00|11279||11278||11279||11278||3228
1734718500000|2024-12-20 18:15:00|11277|11255|11277|11261|11277|11261|11264|11242|3413
1734718800000|2024-12-20 18:20:00|11276|11260|11259|11236|11277|11261|11259|11232|12359
1734719100000|2024-12-20 18:25:00|11254|11235|11248|11221|11259|11235|11247|11217|1072
1734719400000|2024-12-20 18:30:00|11249|11227|11248|11236|11249|11241|11248|11227|4402
1734719700000|2024-12-20 18:35:00|11242|11235|11232|11218|11242|11235|11232|11212|1845
1734720000000|2024-12-20 18:40:00|11237|11221|11237|11224|11237|11224|11237|11216|4600
1734720300000|2024-12-20 18:45:00|11236|11228|11237|11205|11237|11228|11236|11205|1177
1734720600000|2024-12-20 18:50:00|11235|11206|11225|11210|11235|11210|11218|11185|4296
1734720900000|2024-12-20 18:55:00|11222|11211|11192|11156|11222|11212|11192|11150|2421
1734721200000|2024-12-20 19:00:00|11199|11158|11206|11194|11219|11205|11199|11158|4397
1734721500000|2024-12-20 19:05:00|11208|11196|11227|11214|11229|11216|11208|11196|3812
1734721800000|2024-12-20 19:10:00|11226|11217|11226|11202|11226|11217|11226|11198|1619
1734722100000|2024-12-20 19:15:00|11220|11203|11211|11203|11220|11204|11211|11202|1413
1734722400000|2024-12-20 19:20:00|11215|11205|11187|11173|11215|11205|11180|11150|6822
1734722700000|2024-12-20 19:25:00|11180|11171|11233|11213|11233|11223|11180|11157|7063
1734723000000|2024-12-20 19:30:00|11232|11217|11237|11217|11259|11241|11232|11214|5443
1734723300000|2024-12-20 19:35:00|11238|11218|11237|11216|11252|11228|11234|11214|6722
1734723600000|2024-12-20 19:40:00|11236|11214|11227|11216|11236|11216|11227|11214|552
1734723900000|2024-12-20 19:45:00|11226|11221|11237|11220|11237|11232|11226|11217|4741
1734724200000|2024-12-20 19:50:00|11236|11228|11234|11220|11236|11228|11234|11220|1325
1734724500000|2024-12-20 19:55:00|11237|11217|11235|11217|11238|11228|11235|11217|2754
1734724800000|2024-12-20 20:00:00|11237|11224|11259|11242|11268|11254|11236|11217|8215
1734725100000|2024-12-20 20:05:00|11258|11240|11235|11222|11258|11240|11232|11203|1558
1734725400000|2024-12-20 20:10:00|11238|11230|11253|11248|11258|11248|11238|11229|5153
1734725700000|2024-12-20 20:15:00|11252|11247|11253|11243|11258|11247|11249|11237|3208
1734726000000|2024-12-20 20:20:00|11252|11247|11235|11222|11252|11247|11234|11218|5216
1734726300000|2024-12-20 20:25:00|11236|11218|11240|11228|11241|11228|11236|11218|3462
1734726600000|2024-12-20 20:30:00|11241|11232|11223|11212|11243|11233|11219|11202|5228
1734726900000|2024-12-20 20:35:00|11224|11217|11251|11235|11272|11254|11224|11212|7406
1734727200000|2024-12-20 20:40:00|11250|11236|11245|11228|11255|11243|11222|11206|11004
1734727500000|2024-12-20 20:45:00|11240|11229|11223|11208|11248|11238|11222|11208|17219
1734727800000|2024-12-20 20:50:00|11229|11210|11239|11220|11244|11231|11224|11210|17378
1734728100000|2024-12-20 20:55:00|11236|11222|11203|11196|11239|11227|11200|11192|62849
1734964200000|2024-12-23 14:30:00|11225|11039|11220|11176|11225|11176|11178|11039|5789
1734964500000|2024-12-23 14:35:00|11217|11177|11192|11121|11217|11180|11172|11121|503
1734964800000|2024-12-23 14:40:00|11180|11137|11192|11138|11193|11157|11155|11114|618
1734965100000|2024-12-23 14:45:00|11191|11148|11181|11138|11191|11149|11181|11138|908
1734965400000|2024-12-23 14:50:00|11178|11139|11155|11119|11178|11139|11155|11116|607
1734965700000|2024-12-23 14:55:00|11154|11101|11147|11102|11154|11102|11147|11100|301
1734966000000|2024-12-23 15:00:00|11146|11110|11138|11105|11149|11110|11137|11102|166
1734966300000|2024-12-23 15:05:00|11137|11100|11133|11100|11137|11100|11117|11100|1342
1734966600000|2024-12-23 15:10:00|11126|11101|11124|11100|11138|11118|11116|11100|900
1734966900000|2024-12-23 15:15:00|11123|11102|11137|11103|11138|11115|11123|11100|613
1734967200000|2024-12-23 15:20:00|11138|11105|11144|11115|11153|11127|11137|11105|810
1734967500000|2024-12-23 15:25:00|11143|11104|11135|11110|11143|11113|11135|11104|300
1734967800000|2024-12-23 15:30:00|11134|11105|11144|11123|11145|11123|11121|11104|600
1734968100000|2024-12-23 15:35:00|11142|11124|11144|11130|11146|11130|11139|11124|1500
1734968400000|2024-12-23 15:40:00|11143|11128|11135|11128|11145|11130|11135|11128|2543
1734968700000|2024-12-23 15:45:00|11137|11118|11132|11120|11137|11122|11118|11111|5386
1734969000000|2024-12-23 15:50:00|11127|11118|11109|11095|11132|11118|11109|11095|3355
1734969300000|2024-12-23 15:55:00|11108|11108|11113|11093|11116|11108|11108|11090|1891
1734969600000|2024-12-23 16:00:00|11112|11104|11152|11127|11155|11127|11112|11104|1810
1734969900000|2024-12-23 16:05:00|11151|11128|11145|11116|11151|11132|11145|11114|540
1734970200000|2024-12-23 16:10:00|11147|11117|11146|11118|11147|11118|11145|11117|100
1734970500000|2024-12-23 16:15:00|11145|11119|11144|11119|11145|11119|11144|11119|207
1734970800000|2024-12-23 16:20:00|11146|11120|11152|11141|11152|11141|11144|11120|400
1734971100000|2024-12-23 16:25:00||11136||11136||11136||11136|100
1734971400000|2024-12-23 16:30:00|11151|11134|11148|11123|11151|11134|11148|11121|1463
1734971700000|2024-12-23 16:35:00|11143||11134||11143||11134||300
1734972000000|2024-12-23 16:40:00|11133||11140||11148||11133||1500
1734972300000|2024-12-23 16:45:00|11139|11124|11145|11127|11154|11127|11139|11124|300
1734972600000|2024-12-23 16:50:00|11144|11138|11160|11142|11161|11142|11144|11138|500
1734972900000|2024-12-23 16:55:00|11161|11147|11170|11149|11175|11149|11161|11147|500
1734973200000|2024-12-23 17:00:00|11175|11153|11182|11158|11182|11158|11170|11153|600
1734973500000|2024-12-23 17:05:00|11181|11161|11177|11152|11181|11163|11177|11148|630
1734973800000|2024-12-23 17:10:00|11171||11168||11171||11168||368
1734974100000|2024-12-23 17:15:00|11161|11148|11148|11125|11161|11148|11148|11124|700
1734974400000|2024-12-23 17:20:00|11149|11130|11153|11140|11163|11140|11149|11130|1271
1734974700000|2024-12-23 17:25:00|11159|11141|11152|11141|11163|11141|11152|11141|419
1734975000000|2024-12-23 17:30:00|11150|11140|11165|11142|11165|11142|11150|11140|2518
1734975300000|2024-12-23 17:35:00|11164||11159||11164||11159||1563
1734975600000|2024-12-23 17:40:00|11165|11139|11149|11131|11165|11139|11149|11131|1506
1734975900000|2024-12-23 17:45:00|11150|11132|11172|11143|11173|11143|11150|11132|1062
1734976200000|2024-12-23 17:50:00|11165||11165||11172||11165||100
1734976500000|2024-12-23 17:55:00||11144||11144||11144||11144|2012
1734976800000|2024-12-23 18:00:00|11161|11150|11166|11150|11167|11150|11160|11150|800
1734977100000|2024-12-23 18:05:00|11167|11151|11176|11158|11178|11158|11167|11151|921
1734977400000|2024-12-23 18:10:00|11175|11160|11180|11160|11180|11160|11175|11160|413
1734977700000|2024-12-23 18:15:00|11176|11162|11176|11166|11176|11166|11176|11162|395
1734978000000|2024-12-23 18:20:00|11175|11169|11170|11153|11176|11171|11163|11147|2310
1734978300000|2024-12-23 18:25:00|11172|11158|11183|11168|11183|11168|11172|11158|100
1734978600000|2024-12-23 18:30:00|||||||||300
1734978900000|2024-12-23 18:35:00|11182||11182||11183||11182||0
1734979200000|2024-12-23 18:40:00|11181|11163|11181|11164|11181|11165|11181|11163|996
1734979500000|2024-12-23 18:45:00|11177|11163|11193|11176|11194|11176|11175|11163|3512
1734979800000|2024-12-23 18:50:00|11194|11177|11193|11181|11194|11181|11192|11177|600
1734980100000|2024-12-23 18:55:00|11192|11182|11191|11184|11200|11184|11191|11182|600
1734980400000|2024-12-23 19:00:00|11190|11185|11169|11151|11190|11185|11169|11144|2252
1734980700000|2024-12-23 19:05:00|11168|11158|11167|11158|11168|11158|11167|11158|200
1734981000000|2024-12-23 19:10:00|11166|11162|11169|11158|11170|11162|11166|11158|11084
1734981300000|2024-12-23 19:15:00|11170|11168|11170|11159|11172|11168|11170|11158|900
1734981600000|2024-12-23 19:20:00|11169|11160|11175|11163|11177|11171|11168|11160|3210
1734981900000|2024-12-23 19:25:00|11176||11175||11176||11175||669
1734982200000|2024-12-23 19:30:00|11176|11168|11174|11166|11176|11168|11174|11166|337
1734982500000|2024-12-23 19:35:00|11173|11162|11173|11157|11174|11170|11170|11153|4329
1734982800000|2024-12-23 19:40:00|11172|11155|11172|11162|11177|11169|11166|11153|10550
1734983100000|2024-12-23 19:45:00|11171||11170||11177||11170||622
1734983400000|2024-12-23 19:50:00|11169|11163|11175|11163|11176|11163|11169|11163|569
1734983700000|2024-12-23 19:55:00|11174||11176||11177||11174||100
1734984000000|2024-12-23 20:00:00|11177|11169|11182|11169|11182|11169|11177|11169|917
1734984300000|2024-12-23 20:05:00|11183|11173|11179|11164|11196|11179|11179|11163|2266
1734984600000|2024-12-23 20:10:00|11178|11163|11181|11164|11184|11175|11171|11160|6915
1734984900000|2024-12-23 20:15:00|11182|11168|11171|11164|11182|11168|11171|11162|5118
1734985200000|2024-12-23 20:20:00|11174|11170|11172|11162|11179|11171|11172|11156|7478
1734985500000|2024-12-23 20:25:00|11174|11171|11187|11175|11188|11177|11174|11166|1636
1734985800000|2024-12-23 20:30:00|11188|11180|11185|11176|11189|11182|11185|11170|1086
1734986100000|2024-12-23 20:35:00|11186|11177|11191|11180|11192|11181|11186|11177|1499
1734986400000|2024-12-23 20:40:00|11190|11179|11189|11179|11202|11185|11181|11176|2587
1734986700000|2024-12-23 20:45:00|11186|11180|11193|11182|11199|11191|11186|11179|3454
1734987000000|2024-12-23 20:50:00|11199|11189|11220|11210|11239|11218|11191|11179|8220
1734987300000|2024-12-23 20:55:00|11218|11214|11217|11212|11238|11232|11217|11209|41260
1735050600000|2024-12-24 14:30:00|11291|11159|11264|11174|11291|11244|11264|11150|3404
1735050900000|2024-12-24 14:35:00|11260|11175|11261|11217|11261|11217|11234|11175|300
1735051200000|2024-12-24 14:40:00|11255|11213|11266|11213|11266|11214|11235|11194|1400
1735051500000|2024-12-24 14:45:00|11264|11215|11263|11213|11264|11234|11263|11200|400
1735051800000|2024-12-24 14:50:00|11257|11200|11214|11184|11257|11219|11205|11183|1268
1735052100000|2024-12-24 14:55:00|11209|11182|11224|11191|11224|11203|11208|11182|0
1735052400000|2024-12-24 15:00:00|11226|11192|11227|11210|11246|11215|11219|11182|2002
1735052700000|2024-12-24 15:05:00|11230|11215|11241|11208|11248|11225|11230|11207|600
1735053000000|2024-12-24 15:10:00|11248||11248||11248||11248||389
1735053300000|2024-12-24 15:15:00|11241|11231|11234|11219|11255|11231|11234|11208|901
1735053600000|2024-12-24 15:20:00|11244|11216|11234|11220|11244|11221|11224|11216|2303
1735053900000|2024-12-24 15:25:00|11236|11223|11247|11221|11248|11226|11236|11220|1685
1735054200000|2024-12-24 15:30:00|11249|11217|11241|11226|11249|11226|11241|11215|1782
1735054500000|2024-12-24 15:35:00|11243|11227|11266|11241|11266|11241|11241|11227|301
1735054800000|2024-12-24 15:40:00|11265|11240|11253|11231|11265|11245|11247|11230|2032
1735055100000|2024-12-24 15:45:00|11252|11232|11246|11225|11252|11235|11246|11224|1897
1735055400000|2024-12-24 15:50:00|11244|11226|11243|11230|11244|11233|11237|11217|1100
1735055700000|2024-12-24 15:55:00|11238|11231|11241|11229|11241|11231|11236|11224|1120
1735056000000|2024-12-24 16:00:00|11240|11223|11228|11215|11240|11224|11228|11214|1170
1735056300000|2024-12-24 16:05:00|11227|11214|11219|11202|11227|11217|11219|11200|4400
1735056600000|2024-12-24 16:10:00|11218|11201|11204|11186|11218|11201|11204|11181|1201
1735056900000|2024-12-24 16:15:00|11202|11185|11197|11187|11202|11188|11190|11185|1206
1735057200000|2024-12-24 16:20:00|11193|11188|11205|11193|11205|11193|11193|11187|1000
1735057500000|2024-12-24 16:25:00|11194|11190|11217|11202|11217|11203|11193|11185|4571
1735057800000|2024-12-24 16:30:00|11218||11219||11225||11218||600
1735058100000|2024-12-24 16:35:00|11225|11203|11229|11218|11229|11218|11220|11203|1556
1735058400000|2024-12-24 16:40:00|11231|11219|11222|11214|11231|11219|11218|11209|1426
1735058700000|2024-12-24 16:45:00|11220|11212|11218|11213|11220|11213|11218|11205|652
1735059000000|2024-12-24 16:50:00|11219|11212|11213|11204|11222|11212|11210|11193|735
1735059300000|2024-12-24 16:55:00|11215|11205|11212|11201|11215|11208|11211|11199|916
1735059600000|2024-12-24 17:00:00|11210|11200|11225|11212|11225|11212|11210|11199|2193
1735059900000|2024-12-24 17:05:00|11224|11213|11221|11213|11225|11213|11221|11213|404
1735060200000|2024-12-24 17:10:00|11224|11214|11225|11209|11235|11221|11224|11208|2163
1735060500000|2024-12-24 17:15:00|11227|11212|11236|11223|11240|11231|11227|11212|4175
1735060800000|2024-12-24 17:20:00|11234|11218|11256|11244|11256|11244|11234|11218|1504
1735061100000|2024-12-24 17:25:00|11252|11245|11245|11236|11256|11245|11245|11234|2456
1735061400000|2024-12-24 17:30:00|11244|11234|11229|11219|11244|11237|11229|11219|4177
1735061700000|2024-12-24 17:35:00|11239|11223|11253|11239|11253|11239|11238|11223|0
1735062000000|2024-12-24 17:40:00|11259|11240|11259|11249|11261|11249|11255|11240|0
1735062300000|2024-12-24 17:45:00|11258|11250|11257|11250|11259|11250|11251|11236|0
1735062600000|2024-12-24 17:50:00|11259|11251|11259|11248|11272|11264|11257|11248|763
1735062900000|2024-12-24 17:55:00|11260|11249|11274|11253|11277|11266|11256|11244|3214
1735063200000|2024-12-24 18:00:00|11263|11262|11282|11249|11282|11262|11263|11249|0
1735223400000|2024-12-26 14:30:00|11275|11161|11258|11154|11275|11211|11192|11107|6750
1735223700000|2024-12-26 14:35:00|11272|11158|11275|11211|11275|11234|11258|11158|2554
1735224000000|2024-12-26 14:40:00||11212||11216||11257||11212|352
1735224300000|2024-12-26 14:45:00|11271|11218|11289|11247|11300|11247|11271|11218|1904
1735224600000|2024-12-26 14:50:00|11287|11225|11279|11236|11289|11245|11259|11213|500
1735224900000|2024-12-26 14:55:00|11278|11245|11278|11255|11278|11255|11278|11245|0
1735225200000|2024-12-26 15:00:00|11289|11267|11289|11268|11289|11268|11289|11267|284
1735225500000|2024-12-26 15:05:00|11288|11267|11288|11262|11288|11267|11288|11253|100
1735225800000|2024-12-26 15:10:00|11279|11270|11301|11272|11301|11272|11279|11270|556
1735226100000|2024-12-26 15:15:00|11295|11273|11300|11273|11301|11281|11285|11269|881
1735226400000|2024-12-26 15:20:00|11295|11274|11301|11279|11301|11281|11287|11273|708
1735226700000|2024-12-26 15:25:00|11300|11280|11292|11275|11300|11280|11283|11269|1866
1735227000000|2024-12-26 15:30:00|11290|11274|11286|11265|11292|11282|11267|11250|6895
1735227300000|2024-12-26 15:35:00|11283|11264|11269|11255|11283|11265|11263|11254|700
1735227600000|2024-12-26 15:40:00|11267|11254|11266|11250|11267|11256|11265|11241|500
1735227900000|2024-12-26 15:45:00|11269|11253|11289|11274|11297|11274|11269|11253|1265
1735228200000|2024-12-26 15:50:00|11283||11283||11283||11283||400
1735228500000|2024-12-26 15:55:00|11294|11275|11286|11277|11298|11281|11276|11271|3133
1735228800000|2024-12-26 16:00:00|11284|11276|11287|11273|11287|11276|11278|11271|836
1735229100000|2024-12-26 16:05:00|11286|11274|11294|11274|11294|11274|11286|11274|126
1735229400000|2024-12-26 16:10:00|11292|11273|11292|11274|11292|11274|11292|11272|100
1735229700000|2024-12-26 16:15:00|11286|11277|11292|11278|11292|11278|11283|11277|1482
1735230000000|2024-12-26 16:20:00|11288|11277|11292|11283|11292|11283|11288|11276|2058
1735230300000|2024-12-26 16:25:00|11291|11284|11288|11278|11292|11284|11288|11276|700
1735230600000|2024-12-26 16:30:00|11291|11276|11282|11266|11291|11279|11282|11265|807
1735230900000|2024-12-26 16:35:00|11281|11276|11290|11278|11290|11278|11281|11276|705
1735231200000|2024-12-26 16:40:00|11292|11279|11293|11285|11300|11285|11292|11279|877
1735231500000|2024-12-26 16:45:00|11299|11287|11299|11288|11299|11288|11299|11287|343
1735231800000|2024-12-26 16:50:00|11298|11289|11299|11289|11299|11292|11295|11287|500
1735232100000|2024-12-26 16:55:00|11301|11290|11316|11305|11318|11305|11301|11290|1230
1735232400000|2024-12-26 17:00:00|11313|11302|11313|11303|11313|11305|11313|11302|600
1735232700000|2024-12-26 17:05:00|11312|11302|11305|11288|11312|11302|11305|11281|600
1735233000000|2024-12-26 17:10:00|11302|11294|11301|11295|11302|11295|11301|11294|671
1735233300000|2024-12-26 17:15:00|11303|11296|11312|11300|11312|11301|11303|11295|400
1735233600000|2024-12-26 17:20:00|||||||||100
1735233900000|2024-12-26 17:25:00|11311|11301|11309|11284|11311|11301|11309|11284|907
1735234200000|2024-12-26 17:30:00|11308|11276|11308|11276|11308|11276|11308|11274|200
1735234500000|2024-12-26 17:35:00||11277||11277||11277||11276|209
1735234800000|2024-12-26 17:40:00|11307|11276|11306|11287|11307|11288|11306|11276|504
1735235100000|2024-12-26 17:45:00|11305|11288|11297|11274|11305|11288|11297|11273|608
1735235400000|2024-12-26 17:50:00|11295|11272|11293|11274|11295|11274|11293|11271|298
1735235700000|2024-12-26 17:55:00|11298|11277|11294|11282|11298|11288|11294|11273|359
1735236000000|2024-12-26 18:00:00|11293|11279|11302|11290|11304|11291|11286|11274|1237
1735236300000|2024-12-26 18:05:00|11295|11291|11302|11289|11302|11293|11295|11288|100
1735236600000|2024-12-26 18:10:00|11300|11290|11300|11291|11300|11291|11300|11290|167
1735236900000|2024-12-26 18:15:00|||||||||100
1735237200000|2024-12-26 18:20:00|11302|11293|11302|11293|11310|11293|11300|11293|323
1735237500000|2024-12-26 18:25:00|11309|11294|11304|11295|11309|11295|11304|11294|300
1735237800000|2024-12-26 18:30:00|11303|11293|11297|11281|11304|11293|11296|11281|1163
1735238400000|2024-12-26 18:40:00|11295|11278|11288|11273|11297|11278|11288|11273|712
1735238700000|2024-12-26 18:45:00|11289|11274|11291|11281|11291|11281|11288|11274|342
1735239000000|2024-12-26 18:50:00||11280||11279||11280||11279|300
1735239300000|2024-12-26 18:55:00|11290||11290||11290||11290||200
1735239600000|2024-12-26 19:00:00|11289|11281|11305|11291|11306|11291|11289|11281|1162
1735239900000|2024-12-26 19:05:00|11303|11292|11303|11281|11303|11294|11300|11281|1527
1735240200000|2024-12-26 19:10:00||11286||11286||11286||11286|0
1735240500000|2024-12-26 19:15:00|11302|11287|11302|11284|11302|11293|11302|11273|332
1735240800000|2024-12-26 19:20:00|11299|11283|11299|11290|11299|11291|11299|11283|100
1735241100000|2024-12-26 19:25:00||11291||11285||11292||11284|478
1735241400000|2024-12-26 19:30:00||11286||11290||11290||11285|0
1735241700000|2024-12-26 19:35:00|11298|11288|11299|11289|11299|11290|11298|11288|350
1735242000000|2024-12-26 19:40:00|11298|11291|11297|11284|11298|11293|11295|11283|510
1735242300000|2024-12-26 19:45:00|11294|11282|11289|11274|11294|11283|11289|11274|392
1735242600000|2024-12-26 19:50:00|11288|11275|11288|11276|11288|11276|11288|11275|328
1735242900000|2024-12-26 19:55:00|11286|11275|11279|11272|11286|11275|11274|11269|2857
1735243200000|2024-12-26 20:00:00|11278|11271|11279|11271|11281|11271|11278|11266|1291
1735243500000|2024-12-26 20:05:00|11281|11272|11275|11266|11292|11282|11275|11263|1532
1735243800000|2024-12-26 20:10:00|11271|11265|11262|11254|11273|11266|11262|11254|989
1735244100000|2024-12-26 20:15:00|11261|11256|11262|11250|11262|11256|11248|11237|1361
1735244400000|2024-12-26 20:20:00|11260|11251|11260|11251|11262|11253|11260|11250|420
1735244700000|2024-12-26 20:25:00|11261|11255|11262|11253|11262|11258|11261|11252|1226
1735245000000|2024-12-26 20:30:00|11261|11252|11262|11252|11262|11257|11251|11245|1401
1735245300000|2024-12-26 20:35:00|11261|11251|11265|11253|11270|11260|11255|11247|1879
1735245600000|2024-12-26 20:40:00|11261|11251|11259|11248|11264|11254|11259|11246|500
1735245900000|2024-12-26 20:45:00|11260|11249|11286|11269|11286|11269|11260|11249|3778
1735246200000|2024-12-26 20:50:00|11298|11271|11291|11282|11314|11293|11282|11269|7345
1735246500000|2024-12-26 20:55:00|11288|11284|11281|11279|11291|11287|11277|11273|25704
1735309800000|2024-12-27 14:30:00|11317|11176|11274|11218|11317|11227|11254|11176|8129
1735310100000|2024-12-27 14:35:00|11273|11212|11291|11243|11297|11250|11264|11212|800
1735310400000|2024-12-27 14:40:00|11297|11250|11312|11276|11329|11276|11297|11250|2237
1735310700000|2024-12-27 14:45:00|11299|11271|11299|11275|11299|11275|11279|11249|1645
1735311000000|2024-12-27 14:50:00|11298|11276|11298|11283|11298|11283|11298|11252|1000
1735311300000|2024-12-27 14:55:00|11297|11281|11296|11278|11297|11281|11296|11270|1913
1735311600000|2024-12-27 15:00:00|11295|11279|11280|11250|11295|11281|11274|11248|4829
1735311900000|2024-12-27 15:05:00|11279|11251|11269|11245|11279|11254|11255|11243|1817
1735312200000|2024-12-27 15:10:00|11264|11244|11250|11236|11264|11245|11250|11236|1853
1735312500000|2024-12-27 15:15:00|11249|11237|11235|11219|11254|11242|11234|11211|7151
1735312800000|2024-12-27 15:20:00|11239|11220|11234|11214|11239|11238|11234|11213|1199
1735313100000|2024-12-27 15:25:00|11232|11210|11222|11199|11232|11215|11222|11198|403
1735313400000|2024-12-27 15:30:00|11213|11198|11213|11204|11213|11204|11213|11198|400
1735313700000|2024-12-27 15:35:00|11222|11205|11218|11189|11222|11212|11218|11185|1456
1735314000000|2024-12-27 15:40:00|11221|11185|11221|11202|11221|11202|11221|11185|994
1735314300000|2024-12-27 15:45:00|11233|11205|11221|11205|11234|11209|11209|11188|1708
1735314600000|2024-12-27 15:50:00|11223|11206|11233|11218|11233|11218|11223|11206|1200
1735314900000|2024-12-27 15:55:00|11231|11217|11216|11192|11231|11217|11216|11181|1569
1735315200000|2024-12-27 16:00:00|11215|11182|11181|11156|11215|11182|11181|11152|846
1735315500000|2024-12-27 16:05:00|11180|11158|11181|11166|11182|11174|11180|11152|2277
1735315800000|2024-12-27 16:10:00|11180|11165|11179|11166|11180|11166|11179|11165|681
1735316100000|2024-12-27 16:15:00|11172|11160|11177|11156|11179|11168|11172|11156|729
1735316400000|2024-12-27 16:20:00|11176|11151|11182|11166|11182|11166|11172|11150|2471
1735316700000|2024-12-27 16:25:00|11188|11168|11198|11180|11198|11180|11188|11168|1872
1735317000000|2024-12-27 16:30:00|11197|11181|11192|11179|11197|11185|11192|11179|1158
1735317300000|2024-12-27 16:35:00|11194|11180|11202|11189|11205|11189|11194|11180|1588
1735317600000|2024-12-27 16:40:00|11201|11190|11177|11157|11201|11190|11177|11153|899
1735317900000|2024-12-27 16:45:00|11175|11156|11172|11150|11175|11159|11172|11150|632
1735318200000|2024-12-27 16:50:00|11170|11144|11152|11130|11170|11145|11143|11130|500
1735318500000|2024-12-27 16:55:00||11131||11131||11131||11131|100
1735318800000|2024-12-27 17:00:00|11147|11128|11134|11118|11152|11128|11134|11115|1323
1735319100000|2024-12-27 17:05:00|11133|11120|11134|11114|11139|11127|11119|11100|3134
1735319400000|2024-12-27 17:10:00|11133|11109|11130|11104|11133|11109|11118|11100|310
1735319700000|2024-12-27 17:15:00||11105||11106||11108||11104|767
1735320000000|2024-12-27 17:20:00||11107||11108||11108||11104|232
1735320300000|2024-12-27 17:25:00|11127|11109|11134|11122|11134|11122|11115|11109|2470
1735320600000|2024-12-27 17:30:00|11144|11124|11150|11132|11154|11132|11142|11124|538
1735320900000|2024-12-27 17:35:00|11149|11131|11130|11114|11149|11131|11130|11114|1834
1735321200000|2024-12-27 17:40:00|11129|11115|11130|11119|11130|11119|11127|11115|845
1735321500000|2024-12-27 17:45:00|11139|11120|11132|11116|11139|11122|11132|11113|1064
1735321800000|2024-12-27 17:50:00||11117||11120||11120||11115|100
1735322100000|2024-12-27 17:55:00|11134|11121|11149|11136|11150|11136|11134|11121|908
1735322400000|2024-12-27 18:00:00|11155|11137|11155|11143|11155|11143|11155|11137|1017
1735322700000|2024-12-27 18:05:00|11150|11141|11137|11123|11150|11141|11136|11123|2120
1735323000000|2024-12-27 18:10:00|11142|11125|11146|11134|11149|11134|11142|11125|405
1735323300000|2024-12-27 18:15:00|11147|11136|11147|11136|11148|11136|11146|11136|1133
1735323600000|2024-12-27 18:20:00|11148|11137|11147|11138|11148|11138|11147|11137|1087
1735323900000|2024-12-27 18:25:00|11145|11139|11145|11134|11145|11140|11145|11131|2389
1735324200000|2024-12-27 18:30:00|11147|11131|11163|11151|11165|11151|11147|11131|1767
1735324500000|2024-12-27 18:35:00|11160|11148|11163|11152|11163|11152|11160|11147|3407
1735324800000|2024-12-27 18:40:00|11162|11153|11160|11143|11162|11153|11160|11143|1299
1735325100000|2024-12-27 18:45:00|11158|11146|11151|11138|11158|11146|11151|11133|1296
1735325400000|2024-12-27 18:50:00|11149|11132|11141|11127|11149|11132|11141|11123|900
1735325700000|2024-12-27 18:55:00|11142|11129|11143|11133|11143|11133|11142|11127|1659
1735326000000|2024-12-27 19:00:00|11145|11134|11149|11140|11159|11141|11145|11133|1773
1735326300000|2024-12-27 19:05:00|11152|11141|11163|11154|11165|11154|11152|11141|600
1735326600000|2024-12-27 19:10:00|11165|11156|11167|11158|11167|11160|11165|11156|2051
1735326900000|2024-12-27 19:15:00|11168|11159|11177|11170|11179|11170|11168|11158|1784
1735327200000|2024-12-27 19:20:00|11174|11169|11173|11161|11174|11170|11167|11154|2017
1735327500000|2024-12-27 19:25:00|11171|11157|11173|11158|11173|11158|11168|11154|10226
1735327800000|2024-12-27 19:30:00|11172|11157|11173|11161|11173|11161|11160|11154|1200
1735328100000|2024-12-27 19:35:00|11172|11160|11172|11161|11172|11166|11172|11160|1367
1735328400000|2024-12-27 19:40:00|11173|11162|11181|11167|11190|11168|11173|11162|1119
1735328700000|2024-12-27 19:45:00|11186|11172|11190|11177|11195|11177|11182|11167|1000
1735329000000|2024-12-27 19:50:00|11191|11175|11188|11181|11191|11182|11184|11173|713
1735329300000|2024-12-27 19:55:00|11189|11182|11195|11183|11201|11193|11189|11180|1406
1735329600000|2024-12-27 20:00:00|11194|11184|11171|11162|11194|11184|11171|11160|1613
1735329900000|2024-12-27 20:05:00|11169|11160|11169|11157|11169|11160|11169|11147|1225
1735330200000|2024-12-27 20:10:00|11168|11156|11154|11141|11168|11156|11154|11140|2690
1735330500000|2024-12-27 20:15:00|11153|11142|11142|11134|11153|11142|11142|11132|767
1735330800000|2024-12-27 20:20:00|11141|11132|11136|11130|11142|11135|11133|11127|3588
1735331100000|2024-12-27 20:25:00|11134|11128|11149|11133|11154|11136|11133|11128|3448
1735331400000|2024-12-27 20:30:00|11148|11134|11136|11125|11148|11135|11136|11125|2074
1735331700000|2024-12-27 20:35:00|11134|11126|11120|11114|11134|11126|11118|11114|2113
1735332000000|2024-12-27 20:40:00|11119|11113|11114|11104|11120|11113|11110|11103|1945
1735332300000|2024-12-27 20:45:00|11115|11105|11127|11120|11134|11126|11114|11103|7668
1735332600000|2024-12-27 20:50:00|11130|11121|11142|11130|11153|11145|11130|11116|6604
1735332900000|2024-12-27 20:55:00|11149|11133|11148|11138|11151|11141|11135|11125|19774
1735569000000|2024-12-30 14:30:00|11179|11030|11104|11011|11179|11071|11104|11000|3953
1735569300000|2024-12-30 14:35:00|11087|11027|11039|10993|11104|11052|11039|10980|6894
1735569600000|2024-12-30 14:40:00|11037|10950|11018|10960|11037|10960|11007|10950|1715
1735569900000|2024-12-30 14:45:00|11017|10976|10985|10950|11017|10986|10985|10950|1488
1735570200000|2024-12-30 14:50:00|10996|10951|10994|10963|11017|10978|10978|10950|3762
1735570500000|2024-12-30 14:55:00|10999||10985||11013||10985||4032
1735570800000|2024-12-30 15:00:00|10986|10964|11020|10983|11021|10991|10983|10963|5266
1735571100000|2024-12-30 15:05:00|11007|10984|11011|10983|11023|10991|10995|10983|1103
1735571400000|2024-12-30 15:10:00|10999|10975|10966|10959|11010|10975|10962|10959|1748
1735571700000|2024-12-30 15:15:00|10983|10962|10997|10974|11001|10974|10966|10962|1102
1735572000000|2024-12-30 15:20:00|11005|10978|10989|10974|11005|10978|10989|10974|3276
1735572300000|2024-12-30 15:25:00|10999|10976|11000|10981|11003|10981|10999|10976|902
1735572600000|2024-12-30 15:30:00|11001|10990|11011|10989|11023|11000|11000|10980|4279
1735572900000|2024-12-30 15:35:00|11010|10985|11005|10985|11010|10985|10998|10985|1800
1735573200000|2024-12-30 15:40:00|11011|10989|11021|10996|11023|10996|11011|10985|500
1735573500000|2024-12-30 15:45:00|11009|10997|10995|10983|11023|11002|10993|10983|1965
1735573800000|2024-12-30 15:50:00|10996|10990|11009|10990|11010|10990|10996|10990|701
1735574100000|2024-12-30 15:55:00|11010|10994|11015|11001|11019|11001|11010|10994|1113
1735574400000|2024-12-30 16:00:00|11016|11008|11049|11027|11058|11027|11016|11008|13692
1735574700000|2024-12-30 16:05:00|11048||11048||11049||11045||600
1735575000000|2024-12-30 16:10:00|11049|11028|11048|11028|11049|11028|11048|11028|1245
1735575300000|2024-12-30 16:15:00|11047|11029|11046|11033|11047|11033|11046|11029|200
1735575600000|2024-12-30 16:20:00|11045||11045||11045||11045||435
1735575900000|2024-12-30 16:25:00|11046|11036|11055|11037|11058|11037|11045|11036|1801
1735576200000|2024-12-30 16:30:00|||||||||300
1735576500000|2024-12-30 16:35:00|||||||||500
1735576800000|2024-12-30 16:40:00|11058|11049|11060|11047|11077|11050|11058|11037|1803
1735577100000|2024-12-30 16:45:00|11058|11041|11042|11023|11058|11041|11042|11023|1408
1735577400000|2024-12-30 16:50:00|11038|11022|11031|11018|11042|11022|11031|11018|800
1735577700000|2024-12-30 16:55:00|11032|11024|11038|11024|11039|11024|11032|11024|300
1735578000000|2024-12-30 17:00:00|11037|11028|11055|11037|11058|11037|11037|11028|1422
1735578300000|2024-12-30 17:05:00|11056|11041|11072|11052|11073|11052|11055|11037|1600
1735578600000|2024-12-30 17:10:00|11071|11062|11077|11062|11078|11062|11070|11052|1247
1735578900000|2024-12-30 17:15:00|11072|11052|11062|11052|11076|11055|11062|11052|1192
1735579200000|2024-12-30 17:20:00|11061|11049|11051|11036|11061|11049|11051|11036|977
1735579500000|2024-12-30 17:25:00|11043|11033|11054|11036|11061|11036|11042|11025|1641
1735579800000|2024-12-30 17:30:00|11045|11035|11042|11028|11045|11035|11042|11027|614
1735580100000|2024-12-30 17:35:00|11044||11041||11044||11041||500
1735580400000|2024-12-30 17:40:00|11039|11029|11051|11032|11056|11032|11033|11024|1300
1735580700000|2024-12-30 17:45:00|11050|11033|11065|11041|11067|11041|11049|11032|500
1735581000000|2024-12-30 17:50:00|11061||11058||11061||11058||839
1735581300000|2024-12-30 17:55:00|11049|11039|11060|11043|11061|11043|11042|11022|711
1735581600000|2024-12-30 18:00:00|11055|11033|11047|11031|11055|11041|11047|11030|1197
1735581900000|2024-12-30 18:05:00|11041|11030|11057|11038|11067|11040|11041|11030|2359
1735582200000|2024-12-30 18:10:00|11058|11044|11063|11045|11064|11045|11058|11044|700
1735582500000|2024-12-30 18:15:00|11064|11048|11063|11045|11064|11048|11062|11045|810
1735582800000|2024-12-30 18:20:00|11064|11062|11071|11058|11076|11062|11064|11048|1246
1735583100000|2024-12-30 18:25:00|11069|11055|11063|11045|11071|11055|11063|11045|700
1735583400000|2024-12-30 18:30:00|11065|11046|11068|11051|11069|11051|11065|11046|1052
1735583700000|2024-12-30 18:35:00|11069|11055|11069|11053|11080|11066|11069|11051|1692
1735584000000|2024-12-30 18:40:00|11068|11056|11077|11057|11078|11057|11067|11053|951
1735584300000|2024-12-30 18:45:00|11079|11054|11078|11054|11079|11054|11073|11054|1000
1735584600000|2024-12-30 18:50:00|11074|11057|11072|11057|11074|11057|11072|11057|1379
1735584900000|2024-12-30 18:55:00|11071|11064|11077|11064|11079|11068|11071|11064|1300
1735585200000|2024-12-30 19:00:00|11079|11072|11077|11064|11079|11072|11075|11064|937
1735585500000|2024-12-30 19:05:00|11075|11063|11063|11052|11075|11063|11057|11043|1851
1735585800000|2024-12-30 19:10:00|11064|11049|11059|11046|11064|11049|11059|11046|350
1735586100000|2024-12-30 19:15:00|11058|11045|11059|11053|11059|11053|11056|11045|1408
1735586400000|2024-12-30 19:20:00|11060|11054|11056|11043|11061|11059|11056|11043|1140
1735586700000|2024-12-30 19:25:00|11057|11044|11071|11057|11074|11057|11057|11043|1000
1735587000000|2024-12-30 19:30:00|11070|11054|11068|11054|11070|11054|11068|11054|100
1735587300000|2024-12-30 19:35:00|11067|11052|11071|11056|11072|11056|11064|11051|1413
1735587600000|2024-12-30 19:40:00|11070|11057|11066|11057|11072|11057|11064|11057|1680
1735587900000|2024-12-30 19:45:00|11070|11061|11072|11065|11072|11065|11069|11057|1438
1735588200000|2024-12-30 19:50:00|11071|11062|11077|11068|11083|11068|11069|11062|1661
1735588500000|2024-12-30 19:55:00|11070|11065|11070|11059|11070|11065|11070|11057|1205
1735588800000|2024-12-30 20:00:00|11069|11057|11053|11045|11070|11058|11053|11045|600
1735589100000|2024-12-30 20:05:00|11054|11043|11065|11055|11067|11055|11054|11038|3997
1735589400000|2024-12-30 20:10:00|11064|11058|11078|11062|11079|11062|11064|11058|1000
1735589700000|2024-12-30 20:15:00|11084|11065|11086|11071|11088|11072|11084|11062|1781
1735590000000|2024-12-30 20:20:00|11085|11079|11095|11080|11097|11080|11084|11073|1200
1735590300000|2024-12-30 20:25:00|11097|11083|11083|11071|11097|11085|11082|11068|2206
1735590600000|2024-12-30 20:30:00|11080|11068|11075|11066|11083|11068|11074|11063|1055
1735590900000|2024-12-30 20:35:00|11076|11067|11080|11069|11086|11069|11076|11067|2200
1735591200000|2024-12-30 20:40:00|11079|11075|11101|11096|11101|11096|11079|11075|3353
1735591500000|2024-12-30 20:45:00|11104|11097|11117|11106|11122|11113|11104|11097|8874
1735591800000|2024-12-30 20:50:00|11118|11109|11106|11098|11127|11122|11105|11098|8805
1735592100000|2024-12-30 20:55:00|11105|11100|11096|11090|11110|11107|11096|11089|22396
1735655400000|2024-12-31 14:30:00|11252|11089|11212|11133|11274|11198|11169|11089|14112
1735655700000|2024-12-31 14:35:00|11211|11137|11168|11138|11220|11169|11168|11122|1666
1735656000000|2024-12-31 14:40:00|11167||11172||11192||11161||4150
1735656300000|2024-12-31 14:45:00|11192|11141|11189|11150|11209|11183|11171|11141|3406
1735656600000|2024-12-31 14:50:00|11196|11168|11174|11140|11197|11173|11160|11135|5575
1735656900000|2024-12-31 14:55:00|11195|11154|11197|11156|11211|11186|11194|11140|200
1735657200000|2024-12-31 15:00:00|11215|11168|11218|11195|11219|11200|11215|11156|480
1735657500000|2024-12-31 15:05:00|11217|11196|11212|11170|11217|11196|11212|11170|100
1735657800000|2024-12-31 15:10:00||11171||11195||11195||11171|4550
1735658100000|2024-12-31 15:15:00|11211|11190|11213|11196|11217|11196|11211|11190|3536
1735658400000|2024-12-31 15:20:00|11212|11197|11219|11202|11227|11202|11210|11197|4068
1735658700000|2024-12-31 15:25:00|11218|11206|11199|11174|11218|11206|11199|11172|9640
1735659000000|2024-12-31 15:30:00|11197|11178|11194|11174|11204|11186|11188|11174|2103
1735659300000|2024-12-31 15:35:00|11195|11178|11203|11187|11206|11190|11195|11174|2118
1735659600000|2024-12-31 15:40:00|11202|11188|11198|11173|11204|11188|11198|11164|980
1735659900000|2024-12-31 15:45:00|11197|11164|11191|11163|11199|11164|11180|11162|1418
1735660200000|2024-12-31 15:50:00|11198|11165|11199|11177|11205|11192|11198|11165|400
1735660500000|2024-12-31 15:55:00|11198|11193|11212|11204|11215|11204|11197|11177|2840
1735660800000|2024-12-31 16:00:00|11213|11210|11214|11181|11218|11214|11213|11181|5952
1735661100000|2024-12-31 16:05:00|11207|11182|11191|11178|11207|11182|11187|11162|1910
1735661400000|2024-12-31 16:10:00|11192|11188|11200|11182|11203|11188|11192|11174|625
1735661700000|2024-12-31 16:15:00|11199|11179|11190|11164|11199|11182|11190|11157|1213
1735662000000|2024-12-31 16:20:00|11180|11154|11185|11166|11190|11166|11172|11148|799
1735662300000|2024-12-31 16:25:00|11184|11170|11184|11170|11184|11170|11184|11170|100
1735662600000|2024-12-31 16:30:00|11183|11166|11173|11154|11183|11166|11173|11154|2142
1735662900000|2024-12-31 16:35:00|11172|11155|11172|11155|11172|11155|11172|11154|2453
1735663200000|2024-12-31 16:40:00|11171|11166|11175|11165|11177|11166|11170|11154|1844
1735663500000|2024-12-31 16:45:00|11169|11162|11163|11151|11169|11165|11163|11146|1210
1735663800000|2024-12-31 16:50:00|11160|11160|11167|11150|11167|11161|11160|11146|1374
1735664100000|2024-12-31 16:55:00|11166||11163||11166||11163||200
1735664400000|2024-12-31 17:00:00|11162|11145|11159|11145|11166|11145|11150|11138|1108
1735664700000|2024-12-31 17:05:00|11161|11156|11159|11149|11166|11156|11155|11145|2371
1735665000000|2024-12-31 17:10:00|11158|11147|11150|11134|11158|11147|11150|11134|2281
1735665300000|2024-12-31 17:15:00|11149|11135|11150|11131|11158|11140|11148|11131|1628
1735665600000|2024-12-31 17:20:00|11149|11133|11133|11114|11149|11133|11133|11114|800
1735665900000|2024-12-31 17:25:00|11132|11115|11125|11106|11132|11120|11125|11106|1353
1735666200000|2024-12-31 17:30:00|11124|11111|11132|11112|11134|11112|11122|11111|5192
1735666500000|2024-12-31 17:35:00|11131|11113|11123|11113|11131|11117|11123|11113|703
1735666800000|2024-12-31 17:40:00|11122|11111|11116|11104|11122|11111|11114|11104|2780
1735667100000|2024-12-31 17:45:00|11121||11125||11125||11121||900
1735667400000|2024-12-31 17:50:00|11124|11109|11130|11112|11133|11112|11122|11109|951
1735667700000|2024-12-31 17:55:00|11134|11120|11148|11133|11149|11134|11134|11120|1108
1735668000000|2024-12-31 18:00:00|11150|11136|11136|11119|11150|11137|11136|11119|1409
1735668300000|2024-12-31 18:05:00|11135|11116|11132|11113|11135|11117|11132|11113|479
1735668600000|2024-12-31 18:10:00|11131|11115|11119|11106|11131|11115|11119|11104|200
1735668900000|2024-12-31 18:15:00|11118|11105|11099|11081|11118|11105|11095|11078|609
1735669200000|2024-12-31 18:20:00|11095|11083|11094|11083|11095|11083|11094|11071|2279
1735669500000|2024-12-31 18:25:00|11101|11080|11103|11083|11107|11083|11097|11067|609
1735669800000|2024-12-31 18:30:00|11104|11092|11104|11085|11107|11092|11100|11084|2200
1735670100000|2024-12-31 18:35:00|11106|11088|11105|11097|11107|11097|11104|11085|100
1735670400000|2024-12-31 18:40:00|11106|11101|11120|11109|11121|11109|11106|11101|1050
1735670700000|2024-12-31 18:45:00|11118||11121||11122||11117||411
1735671000000|2024-12-31 18:50:00|11123|11104|11118|11104|11126|11104|11118|11103|732
1735671300000|2024-12-31 18:55:00|11116|11103|11110|11099|11116|11103|11110|11095|1033
1735671600000|2024-12-31 19:00:00|11109|11098|11107|11096|11109|11098|11099|11084|2502
1735671900000|2024-12-31 19:05:00|11106|11105|11132|11120|11134|11120|11106|11105|2181
1735672200000|2024-12-31 19:10:00|11146|11123|11145|11130|11149|11130|11145|11123|743
1735672500000|2024-12-31 19:15:00|11146|11131|11137|11117|11146|11131|11137|11112|2128
1735672800000|2024-12-31 19:20:00|11136|11119|11136|11119|11136|11119|11136|11119|2021
1735673100000|2024-12-31 19:25:00|11139|11120|11135|11117|11139|11131|11129|11117|2508
1735673400000|2024-12-31 19:30:00|11134|11118|11126|11118|11134|11118|11126|11118|600
1735673700000|2024-12-31 19:35:00|11129|11122|11143|11128|11144|11128|11129|11118|2430
1735674000000|2024-12-31 19:40:00|11141|11127|11128|11116|11141|11131|11127|11106|1429
1735674300000|2024-12-31 19:45:00|11127|11119|11131|11116|11143|11122|11127|11108|1402
1735674600000|2024-12-31 19:50:00|11130|11122|11137|11122|11145|11131|11129|11116|3894
1735674900000|2024-12-31 19:55:00|11139|11123|11160|11144|11164|11144|11138|11123|822
1735675200000|2024-12-31 20:00:00|11159||11157||11159||11157||300
1735675500000|2024-12-31 20:05:00|11154|11145|11171|11160|11181|11165|11154|11145|2701
1735675800000|2024-12-31 20:10:00|11170|11155|11168|11151|11171|11155|11168|11151|1720
1735676100000|2024-12-31 20:15:00|11167|11150|11157|11144|11167|11150|11152|11137|1977
1735676400000|2024-12-31 20:20:00|11156|11141|11151|11136|11159|11151|11151|11136|1966
1735676700000|2024-12-31 20:25:00|11150|11132|11160|11147|11160|11147|11141|11129|1200
1735677000000|2024-12-31 20:30:00|11159|11143|11154|11149|11159|11149|11145|11141|1872
1735677300000|2024-12-31 20:35:00|11155|11153|11170|11153|11179|11157|11155|11153|1582
1735677600000|2024-12-31 20:40:00|11165|11149|11173|11159|11176|11166|11154|11149|4384
1735677900000|2024-12-31 20:45:00|11172|11167|11200|11191|11200|11193|11171|11167|4824
1735678200000|2024-12-31 20:50:00|11201|11190|11191|11178|11214|11200|11191|11177|8975
1735678500000|2024-12-31 20:55:00|11186|11179|11199|11192|11219|11210|11183|11171|32756
1735828200000|2025-01-02 14:30:00|11161|11051|11126|11079|11191|11119|11101|11020|7765
1735828500000|2025-01-02 14:35:00|11123|11080|11056|11019|11123|11081|11053|11019|3888
1735828800000|2025-01-02 14:40:00|11061|11022|11086|11041|11088|11047|11050|11019|2885
1735829100000|2025-01-02 14:45:00|11073|11042|11086|11042|11086|11042|11045|11042|2044
1735829400000|2025-01-02 14:50:00|11078|11043|11114|11045|11114|11047|11063|11041|7055
1735829700000|2025-01-02 14:55:00|11090|11046|11071|11044|11099|11052|11059|11044|3006
1735830000000|2025-01-02 15:00:00|11055|11025|11078|11044|11096|11057|11047|11025|4004
1735830300000|2025-01-02 15:05:00|11071|11045|11070|11042|11078|11052|11052|11029|2866
1735830600000|2025-01-02 15:10:00|11069|11035|11058|11032|11069|11035|11058|11031|1000
1735830900000|2025-01-02 15:15:00||11026||11026||11026||11026|711
1735831200000|2025-01-02 15:20:00|11057|11019|11043|11019|11057|11019|11020|11000|2778
1735831500000|2025-01-02 15:25:00|11046|11023|11059|11023|11064|11023|11045|11019|800
1735831800000|2025-01-02 15:30:00|11051|11024|11047|11023|11059|11024|11029|11023|1892
1735832100000|2025-01-02 15:35:00|11040|11018|11052|11022|11061|11031|11033|11018|1403
1735832400000|2025-01-02 15:40:00|11047||11040||11053||11034||1575
1735832700000|2025-01-02 15:45:00|11039|11018|11060|11026|11060|11026|11028|11018|2874
1735833000000|2025-01-02 15:50:00|11059|11045|11068|11043|11075|11052|11059|11026|1944
1735833300000|2025-01-02 15:55:00|11067|11048|11050|11037|11067|11049|11050|11037|1816
1735833600000|2025-01-02 16:00:00|11058|11043|11019|10995|11058|11043|11019|10995|2732
1735833900000|2025-01-02 16:05:00|||||||||1400
1735834200000|2025-01-02 16:10:00|11021|11003|11035|11007|11036|11010|11021|10995|1640
1735834500000|2025-01-02 16:15:00|11050|11008|11052|11020|11052|11020|11050|11008|949
1735834800000|2025-01-02 16:20:00|11051||11047||11051||11047||1281
1735835100000|2025-01-02 16:25:00|11046|11031|11071|11047|11072|11047|11034|11028|1800
1735835400000|2025-01-02 16:30:00|11070|11051|11060|11044|11070|11058|11060|11044|2540
1735835700000|2025-01-02 16:35:00|11066|11045|11078|11063|11079|11063|11066|11045|708
1735836000000|2025-01-02 16:40:00|11083|11067|11076|11062|11083|11070|11066|11062|4321
1735836300000|2025-01-02 16:45:00|11074|11059|11067|11054|11074|11059|11059|11048|1915
1735836600000|2025-01-02 16:50:00|11080|11055|11059|11049|11080|11055|11058|11037|2583
1735836900000|2025-01-02 16:55:00|11058|11048|11056|11047|11058|11049|11050|11046|2423
1735837200000|2025-01-02 17:00:00|11057|11049|11063|11053|11063|11053|11056|11046|1406
1735837500000|2025-01-02 17:05:00|11062|11046|11047|11037|11062|11048|11047|11021|2161
1735837800000|2025-01-02 17:10:00|11052|11038|11075|11052|11077|11052|11052|11038|800
1735838100000|2025-01-02 17:15:00|11069|11049|11042|11035|11075|11054|11042|11030|1899
1735838400000|2025-01-02 17:20:00|11041|11031|11035|11011|11041|11031|11017|11002|4102
1735838700000|2025-01-02 17:25:00|11034|11013|11009|10991|11034|11018|11008|10980|2390
1735839000000|2025-01-02 17:30:00|11004|10980|10992|10978|11004|10990|10988|10973|1200
1735839300000|2025-01-02 17:35:00|10991|10975|10976|10965|10991|10979|10969|10958|1464
1735839600000|2025-01-02 17:40:00|10983|10967|10984|10973|10984|10974|10976|10950|1029
1735839900000|2025-01-02 17:45:00|10978|10974|10988|10980|10993|10987|10977|10963|1808
1735840200000|2025-01-02 17:50:00|10986|10974|10993|10973|10993|10983|10986|10965|1972
1735840500000|2025-01-02 17:55:00|10990|10975|10998|10980|11001|10986|10990|10967|867
1735840800000|2025-01-02 18:00:00|10997|10979|10990|10974|10997|10979|10982|10966|1353
1735841100000|2025-01-02 18:05:00|10984|10976|10988|10965|10988|10977|10981|10965|4112
1735841400000|2025-01-02 18:10:00|10977|10962|10970|10950|10988|10964|10964|10950|700
1735841700000|2025-01-02 18:15:00|10965|10948|10964|10944|10970|10948|10964|10942|593
1735842000000|2025-01-02 18:20:00|10963|10945|10945|10938|10963|10946|10942|10938|1808
1735842300000|2025-01-02 18:25:00||10931||10930||10931||10923|486
1735842600000|2025-01-02 18:30:00|10944|10926|10931|10914|10944|10930|10927|10910|2224
1735842900000|2025-01-02 18:35:00|10930|10916|10926|10897|10938|10926|10926|10897|2529
1735843200000|2025-01-02 18:40:00|10924|10898|10923|10906|10924|10906|10923|10898|900
1735843500000|2025-01-02 18:45:00|10922|10903|10905|10890|10923|10903|10903|10889|3211
1735843800000|2025-01-02 18:50:00|10907|10891|10902|10890|10909|10897|10901|10889|1165
1735844100000|2025-01-02 18:55:00|10904|10892|10920|10907|10925|10907|10903|10892|966
1735844400000|2025-01-02 19:00:00|10919|10906|10902|10882|10919|10907|10880|10866|3028
1735844700000|2025-01-02 19:05:00|10900|10883|10898|10885|10902|10885|10891|10881|1599
1735845000000|2025-01-02 19:10:00|10897|10884|10890|10882|10897|10884|10890|10882|1874
1735845300000|2025-01-02 19:15:00|10892|10883|10896|10887|10898|10887|10884|10876|2443
1735845600000|2025-01-02 19:20:00|10895|10891|10902|10891|10905|10896|10887|10883|5594
1735845900000|2025-01-02 19:25:00|10904|10893|10906|10894|10914|10904|10904|10886|977
1735846200000|2025-01-02 19:30:00|10899|10881|10885|10868|10906|10890|10885|10868|1341
1735846500000|2025-01-02 19:35:00|10880|10866|10880|10869|10880|10870|10874|10846|2708
1735846800000|2025-01-02 19:40:00|10885|10870|10886|10876|10889|10879|10883|10869|1665
1735847100000|2025-01-02 19:45:00|10887|10877|10892|10880|10893|10881|10881|10867|3171
1735847400000|2025-01-02 19:50:00|10891|10881|10895|10876|10917|10891|10891|10867|16377
1735847700000|2025-01-02 19:55:00|10891|10867|10862|10856|10891|10877|10862|10854|1969
1735848000000|2025-01-02 20:00:00|10865|10857|10906|10891|10912|10892|10862|10856|3518
1735848300000|2025-01-02 20:05:00|10905|10890|10904|10892|10905|10892|10897|10879|1409
1735848600000|2025-01-02 20:10:00|10903|10893|10905|10891|10909|10895|10900|10885|2609
1735848900000|2025-01-02 20:15:00|10903|10885|10907|10895|10907|10897|10901|10885|1501
1735849200000|2025-01-02 20:20:00|10913|10897|10911|10906|10920|10907|10907|10897|1654
1735849500000|2025-01-02 20:25:00|10916|10905|10915|10906|10916|10909|10915|10905|1530
1735849800000|2025-01-02 20:30:00|10907|10905|10898|10891|10927|10916|10894|10888|6474
1735850100000|2025-01-02 20:35:00|10895|10887|10893|10884|10898|10887|10879|10875|5238
1735850400000|2025-01-02 20:40:00|10890|10886|10901|10892|10902|10901|10887|10882|7296
1735850700000|2025-01-02 20:45:00|10900|10891|10899|10894|10901|10895|10886|10880|7863
1735851000000|2025-01-02 20:50:00|10900|10898|10878|10867|10909|10903|10878|10867|18899
1735851300000|2025-01-02 20:55:00|10882|10869|10894|10890|10899|10894|10877|10867|38440
1735914600000|2025-01-03 14:30:00|11007|10880|10930|10891|11007|10902|10926|10861|5894
1735914900000|2025-01-03 14:35:00|10929|10894|10929|10902|10930|10902|10929|10894|200
1735915200000|2025-01-03 14:40:00|10928|10905|10920|10891|10928|10905|10905|10891|650
1735915500000|2025-01-03 14:45:00|10919|10866|10917|10873|10919|10873|10901|10866|3414
1735915800000|2025-01-03 14:50:00|10918|10876|10918|10889|10926|10911|10900|10876|2927
1735916100000|2025-01-03 14:55:00|10917|10892|10926|10892|10926|10892|10906|10889|3259
1735916400000|2025-01-03 15:00:00|10925|10891|10933|10895|10958|10903|10909|10890|14589
1735916700000|2025-01-03 15:05:00|10932|10901|10954|10924|10958|10924|10930|10901|1113
1735917000000|2025-01-03 15:10:00|10953|10927|10954|10936|10968|10936|10948|10927|1540
1735917300000|2025-01-03 15:15:00|10966||10977||10995||10962||1000
1735917600000|2025-01-03 15:20:00|10976|10932|10967|10937|10976|10955|10944|10932|1367
1735917900000|2025-01-03 15:25:00|10968|10942|10993|10966|11000|10966|10964|10937|600
1735918200000|2025-01-03 15:30:00|10995|10975|10994|10966|11000|10977|10980|10960|1647
1735918500000|2025-01-03 15:35:00|10993|10967|10982|10968|10993|10968|10975|10960|2300
1735918800000|2025-01-03 15:40:00|10986|10971|10984|10966|10986|10975|10984|10965|1013
1735919100000|2025-01-03 15:45:00|10983|10965|10984|10966|10984|10966|10975|10960|1450
1735919400000|2025-01-03 15:50:00|10983|10969|10999|10980|11000|10989|10983|10969|3205
1735919700000|2025-01-03 15:55:00|11000|10989|11006|10991|11006|10995|10999|10987|1713
1735920000000|2025-01-03 16:00:00|11005||11018||11026||11005||500
1735920300000|2025-01-03 16:05:00|11017|10987|11008|10988|11017|10988|10999|10986|1464
1735920600000|2025-01-03 16:10:00|11010|10989|11008|10990|11016|10990|11003|10989|347
1735920900000|2025-01-03 16:15:00|11011|10987|11007|10992|11011|10992|11000|10984|1604
1735921200000|2025-01-03 16:20:00|11008|10995|11001|10986|11008|10995|10997|10986|1871
1735921500000|2025-01-03 16:25:00|10997|10987|11014|10992|11019|11000|10997|10987|402
1735921800000|2025-01-03 16:30:00|11022|10998|11023|11002|11028|11002|11022|10998|100
1735922100000|2025-01-03 16:35:00|11026|11009|11032|11022|11041|11026|11021|11009|2482
1735922400000|2025-01-03 16:40:00|11031||11032||11041||11028||776
1735922700000|2025-01-03 16:45:00|11027|11031|11035|11022|11040|11031|11027|11022|1402
1735923000000|2025-01-03 16:50:00|11036|11018|11018|10999|11036|11022|11018|10999|2030
1735923300000|2025-01-03 16:55:00|11010|11002|11020|11009|11026|11009|11010|11002|846
1735923600000|2025-01-03 17:00:00|11019|11010|11033|11022|11037|11022|11019|11010|849
1735923900000|2025-01-03 17:05:00|11036||11037||11038||11029||200
1735924200000|2025-01-03 17:10:00|11029|11019|11018|11003|11037|11019|11018|11001|2685
1735924500000|2025-01-03 17:15:00|11017|11006|11019|11004|11033|11009|11014|11004|3797
1735924800000|2025-01-03 17:20:00|11020|11009|11020|11009|11022|11009|11017|11009|400
1735925100000|2025-01-03 17:25:00|11022|11011|11023|11011|11030|11011|11022|11011|883
1735925400000|2025-01-03 17:30:00|11024|11010|11025|11005|11027|11010|11015|11004|1288
1735925700000|2025-01-03 17:35:00|11026|11009|11025|11011|11026|11011|11025|11009|206
1735926000000|2025-01-03 17:40:00|11023||11022||11024||11022||2800
1735926300000|2025-01-03 17:45:00|11021|11009|11020|11007|11022|11009|11002|10989|7329
1735926600000|2025-01-03 17:50:00|11019|11000|11016|10997|11019|11007|11015|10997|400
1735926900000|2025-01-03 17:55:00|11015||11012||11015||11012||0
1735927200000|2025-01-03 18:00:00|11011|10993|10997|10985|11011|10993|10997|10981|1417
1735927500000|2025-01-03 18:05:00|10996|10988|11010|10991|11012|10991|10996|10988|941
1735927800000|2025-01-03 18:10:00|11011|10997|11003|10992|11011|11004|11003|10992|300
1735928100000|2025-01-03 18:15:00|11004|10995|11007|10995|11008|10995|11004|10995|880
1735928400000|2025-01-03 18:20:00|11006|10994|11004|10992|11006|10994|11004|10992|1042
1735928700000|2025-01-03 18:25:00|11003|10993|11008|10994|11018|11001|11003|10992|1855
1735929000000|2025-01-03 18:30:00|11015|10996|11015|11000|11019|11000|11014|10996|797
1735929300000|2025-01-03 18:35:00|11014||11015||11015||11014||800
1735929600000|2025-01-03 18:40:00|11014||11011||11014||11010||300
1735929900000|2025-01-03 18:45:00|11010|11005|11024|11007|11024|11007|11008|11000|1355
1735930200000|2025-01-03 18:50:00|11023|11006|11013|11000|11024|11006|11013|10999|1500
1735930500000|2025-01-03 18:55:00|11012|10998|11014|10996|11014|10998|11001|10994|2006
1735930800000|2025-01-03 19:00:00|11020|10994|11014|10999|11020|10999|11014|10994|484
1735931100000|2025-01-03 19:05:00|11013|10997|11013|10999|11013|10999|11011|10997|4045
1735931400000|2025-01-03 19:10:00||11001||11001||11001||10999|740
1735931700000|2025-01-03 19:15:00|11014|11002|11019|11002|11019|11009|11014|10999|1617
1735932000000|2025-01-03 19:20:00|11015|10999|11003|10982|11015|10999|11003|10981|2754
1735932300000|2025-01-03 19:25:00|11006|10986|11007|10992|11007|10992|11003|10986|600
1735932600000|2025-01-03 19:30:00|11006|10993|11007|10993|11007|10993|11006|10992|300
1735932900000|2025-01-03 19:35:00|11006|10992|11001|10986|11007|10993|11001|10986|1057
1735933200000|2025-01-03 19:40:00|11000|10987|10989|10980|11000|10987|10989|10980|1110
1735933500000|2025-01-03 19:45:00|10992|10978|10990|10978|10992|10982|10990|10978|716
1735933800000|2025-01-03 19:50:00|10989|10979|10984|10975|10989|10979|10982|10974|2657
1735934100000|2025-01-03 19:55:00|10983|10974|10983|10973|10983|10975|10983|10972|1100
1735934400000|2025-01-03 20:00:00|10980|10971|10970|10959|10980|10973|10970|10958|2537
1735934700000|2025-01-03 20:05:00|10968|10958|10962|10953|10968|10958|10962|10950|954
1735935000000|2025-01-03 20:10:00|10961|10958|10973|10963|10975|10963|10961|10953|2170
1735935300000|2025-01-03 20:15:00||10964||10963||10964||10963|600
1735935600000|2025-01-03 20:20:00|10976|10964|10979|10967|10979|10969|10976|10964|1849
1735935900000|2025-01-03 20:25:00|10978|10972|10978|10968|10978|10972|10978|10967|1200
1735936200000|2025-01-03 20:30:00|10976|10967|10977|10969|10978|10970|10971|10962|2206
1735936500000|2025-01-03 20:35:00|10978|10965|10976|10963|10978|10966|10970|10961|1901
1735936800000|2025-01-03 20:40:00|10970|10962|10965|10955|10970|10965|10958|10950|5351
1735937100000|2025-01-03 20:45:00|10964|10958|10976|10964|10976|10964|10960|10955|5470
1735937400000|2025-01-03 20:50:00|10980|10965|10968|10956|11003|10973|10963|10956|7620
1735937700000|2025-01-03 20:55:00|10970|10957|10968|10961|10979|10968|10962|10953|44023
1736173800000|2025-01-06 14:30:00|11065|10877|10930|10860|11065|10890|10919|10850|4583
1736174100000|2025-01-06 14:35:00|10929|10854|10908|10800|10929|10866|10875|10800|1706
1736174400000|2025-01-06 14:40:00|10910|10816|10930|10901|10930|10913|10910|10816|4083
1736174700000|2025-01-06 14:45:00|10923|10862|10921|10866|10930|10924|10921|10857|15832
1736175000000|2025-01-06 14:50:00|10919|10867|10930|10887|10930|10899|10913|10867|1161
1736175300000|2025-01-06 14:55:00|10929|10890|10926|10891|10929|10906|10926|10890|474
1736175600000|2025-01-06 15:00:00|10922||10921||10926||10921||400
1736175900000|2025-01-06 15:05:00|10922|10897|10930|10897|10930|10906|10922|10891|1612
1736176200000|2025-01-06 15:10:00|10931|10898|10921|10877|10939|10921|10920|10875|5116
1736176500000|2025-01-06 15:15:00|10911|10875|10900|10866|10921|10875|10900|10866|900
1736176800000|2025-01-06 15:20:00|10901|10881|10911|10871|10911|10887|10901|10866|1485
1736177100000|2025-01-06 15:25:00|10922|10872|10918|10883|10922|10896|10915|10872|2675
1736177400000|2025-01-06 15:30:00|10917||10907||10917||10906||2200
1736177700000|2025-01-06 15:35:00|10906|10877|10905|10877|10906|10878|10904|10877|2011
1736178000000|2025-01-06 15:40:00|10904|10878|10891|10872|10904|10881|10891|10872|6140
1736178300000|2025-01-06 15:45:00|10885|10873|10901|10877|10903|10877|10882|10866|5452
1736178600000|2025-01-06 15:50:00|10900|10878|10898|10884|10900|10887|10898|10878|2689
1736178900000|2025-01-06 15:55:00|10894|10883|10860|10846|10898|10883|10860|10846|16165
1736179200000|2025-01-06 16:00:00|10859|10849|10844|10818|10859|10849|10833|10817|4587
1736179500000|2025-01-06 16:05:00|10838|10817|10855|10824|10856|10824|10830|10817|3966
1736179800000|2025-01-06 16:10:00|10856|10823|10839|10810|10856|10823|10837|10810|1500
1736180100000|2025-01-06 16:15:00|10838|10817|10870|10836|10871|10845|10838|10810|10234
1736180400000|2025-01-06 16:20:00|10860||10862||10870||10852||800
1736180700000|2025-01-06 16:25:00|10861|10846|10843|10831|10862|10846|10843|10831|12588
1736181000000|2025-01-06 16:30:00|10844|10832|10862|10839|10862|10846|10843|10831|3337
1736181300000|2025-01-06 16:35:00||10843||10838||10843||10838|2010
1736181600000|2025-01-06 16:40:00|10856|10839|10852|10840|10856|10840|10850|10838|1340
1736181900000|2025-01-06 16:45:00|10853|10845|10860|10850|10868|10850|10853|10840|16416
1736182200000|2025-01-06 16:50:00|10859|10849|10858|10839|10859|10849|10858|10837|2100
1736182500000|2025-01-06 16:55:00|10857|10849|10858|10837|10870|10851|10848|10837|5070
1736182800000|2025-01-06 17:00:00|10850|10836|10851|10835|10858|10836|10848|10835|2250
1736183100000|2025-01-06 17:05:00|10850|10834|10848|10827|10851|10834|10833|10827|2574
1736183400000|2025-01-06 17:10:00|10827|10826|10847|10824|10858|10828|10827|10816|4419
1736183700000|2025-01-06 17:15:00|||||||||690
1736184000000|2025-01-06 17:20:00|10835|10825|10847|10826|10847|10826|10835|10825|1794
1736184300000|2025-01-06 17:25:00||10827||10826||10827||10826|700
1736184600000|2025-01-06 17:30:00|10839|10827|10846|10829|10847|10829|10839|10827|900
1736184900000|2025-01-06 17:35:00|10842|10831|10833|10802|10853|10832|10820|10800|8303
1736185200000|2025-01-06 17:40:00|10845|10813|10830|10801|10845|10824|10827|10800|5871
1736185500000|2025-01-06 17:45:00|10841|10802|10840|10809|10846|10815|10840|10802|2677
1736185800000|2025-01-06 17:50:00|10839||10837||10839||10837||1500
1736186100000|2025-01-06 17:55:00|10838||10838||10838||10838||1022
1736186400000|2025-01-06 18:00:00|10837|10812|10832|10813|10838|10823|10819|10812|2519
1736186700000|2025-01-06 18:05:00|10827|10812|10818|10785|10827|10812|10807|10785|2605
1736187000000|2025-01-06 18:10:00||10781||10786||10786||10781|300
1736187300000|2025-01-06 18:15:00|10817|10788|10816|10795|10817|10795|10816|10788|1370
1736187600000|2025-01-06 18:20:00|10815|10792|10802|10789|10815|10795|10802|10789|1419
1736187900000|2025-01-06 18:25:00|10803|10792|10815|10795|10816|10795|10803|10789|2398
1736188200000|2025-01-06 18:30:00|10814|10792|10796|10775|10815|10792|10796|10774|3254
1736188500000|2025-01-06 18:35:00|10797|10777|10789|10771|10803|10777|10783|10771|819
1736188800000|2025-01-06 18:40:00|10787|10767|10779|10756|10787|10768|10779|10755|1360
1736189100000|2025-01-06 18:45:00|10776|10759|10788|10766|10790|10770|10775|10759|3116
1736189400000|2025-01-06 18:50:00|10787|10770|10808|10796|10818|10799|10784|10766|3022
1736189700000|2025-01-06 18:55:00|10799|10792|10796|10774|10808|10792|10796|10774|4766
1736190000000|2025-01-06 19:00:00|10795|10772|10768|10756|10795|10778|10768|10756|872
1736190300000|2025-01-06 19:05:00|10767|10759|10779|10757|10780|10759|10766|10756|2239
1736190600000|2025-01-06 19:10:00|10778|10760|10776|10757|10778|10760|10760|10755|3400
1736190900000|2025-01-06 19:15:00|10775||10773||10776||10772||700
1736191200000|2025-01-06 19:20:00|10771|10756|10766|10751|10771|10756|10759|10751|1224
1736191500000|2025-01-06 19:25:00|10763|10750|10750|10738|10766|10750|10750|10738|2577
1736191800000|2025-01-06 19:30:00|10748|10743|10747|10736|10750|10743|10746|10736|4058
1736192100000|2025-01-06 19:35:00|||||||||500
1736192400000|2025-01-06 19:40:00|10742|10732|10738|10726|10747|10732|10734|10726|2627
1736192700000|2025-01-06 19:45:00|10739|10727|10739|10729|10739|10733|10739|10726|1100
1736193000000|2025-01-06 19:50:00|10735|10730|10735|10724|10735|10730|10734|10724|935
1736193300000|2025-01-06 19:55:00|10734|10725|10731|10721|10734|10726|10728|10708|3869
1736193600000|2025-01-06 20:00:00|10730|10725|10732|10721|10734|10729|10730|10721|1893
1736193900000|2025-01-06 20:05:00|10731|10722|10728|10717|10734|10730|10721|10717|2253
1736194200000|2025-01-06 20:10:00|10729|10718|10743|10728|10745|10732|10729|10718|1802
1736194500000|2025-01-06 20:15:00|10742|10727|10723|10712|10742|10727|10723|10712|1801
1736194800000|2025-01-06 20:20:00|10722|10713|10724|10713|10724|10713|10721|10712|2384
1736195100000|2025-01-06 20:25:00|10723|10712|10718|10709|10723|10713|10713|10709|411
1736195400000|2025-01-06 20:30:00|10720|10710|10711|10703|10720|10711|10711|10703|5250
1736195700000|2025-01-06 20:35:00|10710|10705|10690|10678|10710|10705|10690|10676|2263
1736196000000|2025-01-06 20:40:00|10689|10677|10671|10662|10690|10680|10666|10657|6730
1736196300000|2025-01-06 20:45:00|10670|10660|10660|10652|10671|10661|10658|10651|4776
1736196600000|2025-01-06 20:50:00|10656|10651|10657|10646|10665|10656|10651|10640|12534
1736196900000|2025-01-06 20:55:00|10658|10644|10660|10653|10673|10669|10649|10644|41022
1736260200000|2025-01-07 14:30:00|10780|10636|10737|10684|10780|10690|10666|10625|6804
1736260500000|2025-01-07 14:35:00|10738|10687|10712|10676|10738|10695|10712|10660|1100
1736260800000|2025-01-07 14:40:00|10706|10687|10746|10689|10747|10689|10706|10687|600
1736261100000|2025-01-07 14:45:00|10734|10687|10709|10635|10746|10687|10707|10635|6017
1736261400000|2025-01-07 14:50:00|10698|10655|10663|10647|10698|10656|10649|10635|7023
1736261700000|2025-01-07 14:55:00|10646|10635|10648|10625|10663|10639|10643|10619|17136
1736262000000|2025-01-07 15:00:00|10636|10613|10611|10569|10648|10613|10598|10550|6362
1736262300000|2025-01-07 15:05:00|10608|10570|10616|10580|10616|10580|10573|10550|5840
1736262600000|2025-01-07 15:10:00|10615|10581|10585|10555|10615|10581|10574|10550|900
1736262900000|2025-01-07 15:15:00|10579|10550|10570|10541|10579|10550|10564|10522|800
1736263200000|2025-01-07 15:20:00|10573|10542|10580|10556|10606|10578|10573|10542|3551
1736263500000|2025-01-07 15:25:00|10585|10557|10590|10559|10607|10576|10585|10557|700
1736263800000|2025-01-07 15:30:00|10601|10560|10601|10585|10601|10592|10601|10560|2732
1736264100000|2025-01-07 15:35:00|10602|10591|10579|10551|10614|10592|10579|10550|3593
1736264400000|2025-01-07 15:40:00|10578|10552|10570|10551|10578|10561|10570|10550|600
1736264700000|2025-01-07 15:45:00|10565|10550|10575|10555|10592|10561|10557|10537|2723
1736265000000|2025-01-07 15:50:00|10582|10566|10607|10580|10615|10590|10582|10555|1502
1736265300000|2025-01-07 15:55:00|10606|10579|10625|10597|10625|10603|10604|10574|1473
1736265600000|2025-01-07 16:00:00|10634|10603|10618|10597|10634|10604|10618|10595|939
1736265900000|2025-01-07 16:05:00|10621|10598|10624|10602|10640|10614|10618|10597|1203
1736266200000|2025-01-07 16:10:00|10619|10600|10603|10580|10624|10600|10600|10569|1790
1736266500000|2025-01-07 16:15:00|10602|10575|10586|10570|10606|10575|10586|10566|500
1736266800000|2025-01-07 16:20:00|10587|10577|10587|10566|10599|10581|10587|10566|3154
1736267100000|2025-01-07 16:25:00|10586|10571|10597|10574|10606|10589|10586|10566|2900
1736267400000|2025-01-07 16:30:00|10596|10571|10578|10564|10596|10571|10578|10564|1333
1736267700000|2025-01-07 16:35:00|10577|10565|10593|10565|10595|10565|10575|10565|1936
1736268000000|2025-01-07 16:40:00|10591|10564|10591|10565|10591|10565|10591|10564|700
1736268300000|2025-01-07 16:45:00|10587|10566|10579|10569|10587|10572|10579|10566|900
1736268600000|2025-01-07 16:50:00|10578|10561|10571|10547|10578|10561|10571|10547|2354
1736268900000|2025-01-07 16:55:00|10570|10539|10557|10541|10570|10541|10557|10539|2120
1736269200000|2025-01-07 17:00:00|10558|10546|10562|10543|10562|10546|10558|10541|8361
1736269500000|2025-01-07 17:05:00|10551|10544|10550|10536|10562|10544|10550|10535|1422
1736269800000|2025-01-07 17:10:00|||||||||267
1736270100000|2025-01-07 17:15:00|10551|10537|10544|10533|10551|10542|10544|10532|7753
1736270400000|2025-01-07 17:20:00|10534|10532|10545|10530|10545|10532|10532|10527|2248
1736270700000|2025-01-07 17:25:00||10531||10533||10533||10531|300
1736271000000|2025-01-07 17:30:00|10544|10536|10559|10549|10565|10549|10540|10536|13007
1736271300000|2025-01-07 17:35:00|10555|10550|10559|10549|10559|10551|10549|10546|4792
1736271600000|2025-01-07 17:40:00|10555|10548|10550|10540|10559|10548|10545|10533|8164
1736271900000|2025-01-07 17:45:00|10549|10539|10549|10539|10554|10539|10544|10531|4400
1736272200000|2025-01-07 17:50:00|10554|10547|10569|10551|10578|10561|10548|10542|73331
1736272500000|2025-01-07 17:55:00|10560|10552|10559|10543|10560|10553|10556|10543|5688
1736272800000|2025-01-07 18:00:00|10562|10547|10559|10549|10567|10549|10559|10543|10043
1736273100000|2025-01-07 18:05:00|10558|10548|10548|10541|10558|10548|10544|10541|3698
1736273400000|2025-01-07 18:10:00|10547|10542|10539|10528|10552|10542|10538|10528|5076
1736273700000|2025-01-07 18:15:00||10526||10524||10526||10524|307
1736274000000|2025-01-07 18:20:00|10546||10543||10546||10543||710
1736274300000|2025-01-07 18:25:00|10542||10540||10542||10540||300
1736274600000|2025-01-07 18:30:00|10541|10525|10553|10529|10553|10529|10541|10525|998
1736274900000|2025-01-07 18:35:00|10552|10532|10534|10524|10557|10536|10534|10524|12373
1736275200000|2025-01-07 18:40:00|10535|10522|10529|10515|10535|10522|10529|10515|1424
1736275500000|2025-01-07 18:45:00|10528|10517|10528|10520|10529|10520|10528|10517|533
1736275800000|2025-01-07 18:50:00|10529|10519|10532|10522|10532|10524|10529|10511|4347
1736276100000|2025-01-07 18:55:00|10534|10521|10541|10535|10542|10535|10534|10521|2772
1736276400000|2025-01-07 19:00:00|10540|10534|10525|10517|10540|10534|10522|10516|8581
1736276700000|2025-01-07 19:05:00|10521|10516|10519|10514|10525|10518|10514|10511|2745
1736277000000|2025-01-07 19:10:00|10522|10515|10524|10516|10525|10516|10522|10515|1891
1736277300000|2025-01-07 19:15:00|10523|10514|10504|10489|10523|10514|10491|10489|4284
1736277600000|2025-01-07 19:20:00|10502|10487|10509|10503|10509|10503|10501|10486|5887
1736277900000|2025-01-07 19:25:00|10518|10504|10523|10517|10523|10517|10511|10504|6841
1736278200000|2025-01-07 19:30:00|10522|10516|10511|10505|10522|10518|10509|10500|7626
1736278500000|2025-01-07 19:35:00|10508|10506|10509|10497|10511|10506|10508|10497|1769
1736278800000|2025-01-07 19:40:00|10508|10494|10503|10494|10508|10494|10503|10490|4591
1736279100000|2025-01-07 19:45:00|10502|10490|10500|10492|10502|10494|10499|10490|5534
1736279400000|2025-01-07 19:50:00|10498|10491|10497|10488|10499|10491|10491|10488|6000
1736279700000|2025-01-07 19:55:00|10491|10489|10495|10487|10497|10490|10491|10486|6374
1736280000000|2025-01-07 20:00:00|10489|10486|10485|10477|10489|10486|10480|10465|8403
1736280300000|2025-01-07 20:05:00|10482|10475|10481|10470|10485|10477|10481|10470|1939
1736280600000|2025-01-07 20:10:00|10480|10468|10480|10475|10481|10475|10470|10461|9300
1736280900000|2025-01-07 20:15:00|10481|10476|10471|10463|10481|10477|10464|10455|9669
1736281200000|2025-01-07 20:20:00|10466|10462|10485|10468|10487|10468|10466|10452|23847
1736281500000|2025-01-07 20:25:00|10484|10470|10483|10471|10484|10480|10481|10470|8703
1736281800000|2025-01-07 20:30:00|10482|10470|10473|10463|10482|10470|10473|10463|6469
1736282100000|2025-01-07 20:35:00|10472|10464|10458|10450|10473|10464|10450|10437|14309
1736282400000|2025-01-07 20:40:00|10464|10458|10462|10447|10480|10467|10462|10444|7882
1736282700000|2025-01-07 20:45:00|10457|10446|10469|10451|10469|10451|10444|10439|7357
1736283000000|2025-01-07 20:50:00|10472|10452|10505|10492|10514|10507|10469|10451|19749
1736283300000|2025-01-07 20:55:00|10502|10491|10492|10487|10505|10502|10485|10473|40290
1736346600000|2025-01-08 14:30:00|10549|10359|10521|10443|10549|10443|10521|10359|7787
1736346900000|2025-01-08 14:35:00|10498|10438|10488|10413|10501|10438|10447|10380|1490
1736347200000|2025-01-08 14:40:00|10486|10388|10447|10390|10486|10390|10438|10387|813
1736347500000|2025-01-08 14:45:00|10437|10387|10415|10367|10446|10387|10401|10363|2212
1736347800000|2025-01-08 14:50:00|10414|10377|10400|10366|10432|10393|10400|10334|4314
1736348100000|2025-01-08 14:55:00|10384|10367|10393|10369|10411|10377|10375|10351|3967
1736348400000|2025-01-08 15:00:00|10391|10370|10414|10402|10423|10402|10391|10369|16002
1736348700000|2025-01-08 15:05:00|10408|10396|10409|10394|10416|10397|10387|10365|5955
1736349000000|2025-01-08 15:10:00|10408|10395|10408|10388|10408|10399|10408|10381|2587
1736349300000|2025-01-08 15:15:00|10400|10389|10415|10392|10415|10392|10400|10389|2200
1736349600000|2025-01-08 15:20:00|10408|10390|10406|10381|10424|10396|10385|10372|7252
1736349900000|2025-01-08 15:25:00|10405|10382|10400|10367|10405|10395|10385|10366|8897
1736350200000|2025-01-08 15:30:00|10405|10368|10416|10397|10419|10397|10405|10368|2401
1736350500000|2025-01-08 15:35:00|10411|10398|10416|10390|10417|10401|10411|10387|1637
1736350800000|2025-01-08 15:40:00|10399|10391|10410|10390|10416|10391|10399|10385|30979
1736351100000|2025-01-08 15:45:00|10412|10391|10423|10409|10431|10409|10412|10391|10324
1736351400000|2025-01-08 15:50:00|10433|10412|10438|10427|10441|10428|10428|10412|31988
1736351700000|2025-01-08 15:55:00|10437|10428|10454|10433|10459|10433|10434|10421|6006
1736352000000|2025-01-08 16:00:00|10446|10431|10457|10444|10473|10444|10438|10420|6635
1736352300000|2025-01-08 16:05:00|10451|10445|10468|10450|10468|10450|10451|10440|3978
1736352600000|2025-01-08 16:10:00|10471|10446|10480|10458|10490|10459|10471|10440|6460
1736352900000|2025-01-08 16:15:00|10475|10459|10480|10458|10480|10459|10462|10453|3600
1736353200000|2025-01-08 16:20:00|10476|10459|10480|10467|10480|10467|10476|10459|1600
1736353500000|2025-01-08 16:25:00|10475|10466|10480|10465|10480|10467|10474|10462|4587
1736353800000|2025-01-08 16:30:00|10485|10478|10495|10481|10495|10489|10485|10465|9579
1736354100000|2025-01-08 16:35:00|10501|10482|10496|10485|10501|10485|10496|10481|1500
1736354400000|2025-01-08 16:40:00|10504|10486|10502|10488|10507|10497|10500|10486|2452
1736354700000|2025-01-08 16:45:00|10501|10485|10489|10463|10509|10485|10472|10462|4040
1736355000000|2025-01-08 16:50:00|10488|10465|10487|10465|10488|10467|10487|10465|0
1736355300000|2025-01-08 16:55:00|10478|10466|10482|10462|10482|10466|10473|10462|1593
1736355600000|2025-01-08 17:00:00|10478|10463|10476|10462|10482|10465|10476|10462|4130
1736355900000|2025-01-08 17:05:00||10463||10462||10463||10462|21361
1736356200000|2025-01-08 17:10:00|10473|10461|10472|10461|10473|10469|10472|10449|4250
1736356500000|2025-01-08 17:15:00|10475|10459|10475|10464|10475|10464|10475|10459|1998
1736356800000|2025-01-08 17:20:00|10476|10465|10489|10471|10489|10473|10476|10464|6557
1736357100000|2025-01-08 17:25:00|10488|10472|10486|10473|10489|10475|10486|10472|2448
1736357400000|2025-01-08 17:30:00|10485|10472|10480|10464|10485|10472|10480|10464|619
1736357700000|2025-01-08 17:35:00|10479|10465|10469|10449|10479|10465|10469|10447|2016
1736358000000|2025-01-08 17:40:00|10468|10450|10468|10455|10468|10455|10468|10449|0
1736358300000|2025-01-08 17:45:00|10467|10449|10442|10430|10467|10455|10442|10422|5362
1736358600000|2025-01-08 17:50:00|10444|10426|10463|10436|10463|10436|10444|10426|4959
1736358900000|2025-01-08 17:55:00|10460||10459||10460||10459||100
1736359200000|2025-01-08 18:00:00|10458|10437|10477|10453|10483|10453|10458|10436|3138
1736359500000|2025-01-08 18:05:00|10472|10454|10478|10460|10483|10460|10472|10454|3182
1736359800000|2025-01-08 18:10:00|10474|10459|10463|10451|10478|10459|10463|10451|2119
1736360100000|2025-01-08 18:15:00|10462|10460|10468|10457|10483|10462|10461|10451|1434
1736360400000|2025-01-08 18:20:00|10471|10450|10455|10440|10471|10450|10455|10440|2151
1736360700000|2025-01-08 18:25:00|10463|10441|10490|10465|10490|10465|10460|10441|3994
1736361000000|2025-01-08 18:30:00|10489|10473|10498|10480|10506|10480|10487|10465|2830
1736361300000|2025-01-08 18:35:00|10497|10489|10518|10499|10518|10501|10493|10489|12215
1736361600000|2025-01-08 18:40:00|10517|10495|10498|10482|10517|10497|10498|10482|8702
1736361900000|2025-01-08 18:45:00|10497|10480|10482|10465|10505|10480|10482|10465|1256
1736362200000|2025-01-08 18:50:00|10481|10466|10479|10459|10499|10481|10479|10451|1050
1736362500000|2025-01-08 18:55:00|10478|10460|10487|10469|10488|10471|10474|10459|1299
1736362800000|2025-01-08 19:00:00|10482|10467|10472|10453|10488|10467|10472|10451|640
1736363100000|2025-01-08 19:05:00|10473|10456|10497|10469|10498|10474|10473|10456|975
1736363400000|2025-01-08 19:10:00|10484|10470|10462|10448|10497|10471|10462|10444|1321
1736363700000|2025-01-08 19:15:00|10463|10446|10478|10452|10478|10456|10462|10446|1243
1736364000000|2025-01-08 19:20:00|10487|10464|10503|10483|10503|10483|10487|10452|747
1736364300000|2025-01-08 19:25:00|10497|10482|10496|10479|10497|10482|10496|10474|10535
1736364600000|2025-01-08 19:30:00|10494|10476|10460|10444|10494|10476|10460|10440|1058
1736364900000|2025-01-08 19:35:00|10471|10445|10470|10447|10471|10455|10470|10444|997
1736365200000|2025-01-08 19:40:00|10461|10448|10470|10448|10470|10450|10456|10447|914
1736365500000|2025-01-08 19:45:00|10465|10447|10465|10450|10465|10450|10465|10447|700
1736365800000|2025-01-08 19:50:00|10464|10452|10461|10447|10465|10452|10461|10447|1008
1736366100000|2025-01-08 19:55:00|10460|10445|10456|10443|10460|10445|10456|10440|700
1736366400000|2025-01-08 20:00:00|10455|10444|10462|10450|10472|10456|10455|10443|1856
1736366700000|2025-01-08 20:05:00|10461|10451|10454|10446|10461|10451|10454|10442|1213
1736367000000|2025-01-08 20:10:00|10461|10449|10451|10435|10465|10451|10451|10435|2314
1736367300000|2025-01-08 20:15:00|10450|10436|10460|10440|10461|10440|10449|10436|836
1736367600000|2025-01-08 20:20:00|10458|10441|10461|10448|10461|10449|10453|10441|2422
1736367900000|2025-01-08 20:25:00|10460|10449|10469|10458|10470|10458|10455|10448|4027
1736368200000|2025-01-08 20:30:00|10468|10454|10469|10459|10474|10462|10464|10454|1757
1736368500000|2025-01-08 20:35:00|10468|10458|10455|10443|10468|10458|10455|10442|1230
1736368800000|2025-01-08 20:40:00|10448|10445|10446|10441|10458|10445|10446|10440|1378
1736369100000|2025-01-08 20:45:00|10448|10440|10442|10435|10448|10440|10439|10428|4741
1736369400000|2025-01-08 20:50:00|10448|10434|10445|10436|10454|10446|10442|10430|13911
1736369700000|2025-01-08 20:55:00|10443|10437|10453|10448|10455|10452|10443|10434|24477
1736519400000|2025-01-10 14:30:00|10409|10246|10338|10237|10409|10332|10283|10229|9683
1736519700000|2025-01-10 14:35:00|10332|10238|10313|10272|10337|10272|10312|10238|4029
1736520000000|2025-01-10 14:40:00|10312|10273|10352|10313|10385|10335|10312|10273|8921
1736520300000|2025-01-10 14:45:00|10343|10320|10313|10285|10344|10321|10298|10273|12605
1736520600000|2025-01-10 14:50:00|10305|10284|10310|10280|10311|10296|10294|10250|8274
1736520900000|2025-01-10 14:55:00||10281||10304||10304||10275|9734
1736521200000|2025-01-10 15:00:00|10301|10303|10268|10236|10310|10303|10264|10229|9793
1736521500000|2025-01-10 15:05:00|10267|10229|10301|10277|10301|10277|10258|10229|7052
1736521800000|2025-01-10 15:10:00|10303|10276|10307|10274|10307|10285|10290|10246|5370
1736522100000|2025-01-10 15:15:00|10305|10275|10327|10295|10335|10306|10300|10255|4081
1736522400000|2025-01-10 15:20:00|10321|10292|10360|10340|10381|10345|10318|10292|31623
1736522700000|2025-01-10 15:25:00|10359|10341|10345|10290|10371|10346|10338|10286|3549
1736523000000|2025-01-10 15:30:00|10344|10301|10344|10320|10344|10320|10344|10301|1902
1736523300000|2025-01-10 15:35:00|10339|10313|10323|10278|10344|10313|10313|10273|2546
1736523600000|2025-01-10 15:40:00|10312|10251|10289|10257|10323|10257|10289|10247|709
1736523900000|2025-01-10 15:45:00|10297|10258|10304|10274|10315|10285|10297|10258|1410
1736524200000|2025-01-10 15:50:00|10290|10272|10304|10276|10304|10276|10290|10272|100
1736524500000|2025-01-10 15:55:00|10307||10306||10311||10306||925
1736524800000|2025-01-10 16:00:00|10305|10277|10310|10278|10314|10278|10299|10276|3552
1736525100000|2025-01-10 16:05:00|10311|10281|10310|10281|10314|10281|10310|10281|400
1736525400000|2025-01-10 16:10:00|10309|10285|10300|10281|10309|10285|10300|10281|300
1736525700000|2025-01-10 16:15:00|10299|10277|10286|10268|10308|10277|10286|10268|2123
1736526000000|2025-01-10 16:20:00||10267||10261||10267||10260|1605
1736526300000|2025-01-10 16:25:00|10285|10265|10285|10266|10285|10266|10285|10265|898
1736526600000|2025-01-10 16:30:00|10290|10267|10306|10279|10307|10281|10290|10267|1336
1736526900000|2025-01-10 16:35:00|10310|10291|10307|10281|10310|10291|10307|10279|300
1736527200000|2025-01-10 16:40:00|10306|10285|10306|10286|10306|10287|10306|10285|800
1736527500000|2025-01-10 16:45:00|10305|10285|10280|10253|10306|10285|10263|10253|4992
1736527800000|2025-01-10 16:50:00|10279|10250|10243|10224|10279|10251|10234|10224|1733
1736528100000|2025-01-10 16:55:00|10246||10245||10246||10245||600
1736528400000|2025-01-10 17:00:00|10232|10220|10226|10208|10245|10220|10226|10202|1730
1736528700000|2025-01-10 17:05:00|10224|10211|10217|10189|10224|10211|10217|10189|3550
1736529000000|2025-01-10 17:10:00||10190||10191||10191||10190|2264
1736529300000|2025-01-10 17:15:00|10207|10190|10228|10194|10232|10200|10207|10190|1710
1736529600000|2025-01-10 17:20:00|10226|10195|10214|10199|10226|10201|10214|10195|3956
1736529900000|2025-01-10 17:25:00|10213|10195|10212|10192|10213|10195|10212|10187|1585
1736530200000|2025-01-10 17:30:00||10193||10193||10194||10192|600
1736530500000|2025-01-10 17:35:00|10213|10194|10228|10205|10228|10205|10213|10194|1988
1736530800000|2025-01-10 17:40:00|10221|10202|10222|10200|10228|10203|10209|10200|620
1736531100000|2025-01-10 17:45:00|10216|10198|10220|10197|10222|10198|10194|10189|2385
1736531400000|2025-01-10 17:50:00|10213|10196|10217|10191|10220|10210|10212|10189|2904
1736531700000|2025-01-10 17:55:00||10192||10192||10192||10192|810
1736532000000|2025-01-10 18:00:00||10193||10197||10199||10193|838
1736532300000|2025-01-10 18:05:00|10215|10198|10217|10207|10217|10207|10206|10197|2065
1736532600000|2025-01-10 18:10:00|10221|10210|10224|10214|10229|10214|10215|10210|1518
1736532900000|2025-01-10 18:15:00|10223|10215|10223|10204|10238|10225|10216|10204|2616
1736533200000|2025-01-10 18:20:00|10229|10207|10248|10214|10258|10214|10222|10204|2600
1736533500000|2025-01-10 18:25:00|10249|10216|10259|10237|10262|10245|10247|10216|10666
1736533800000|2025-01-10 18:30:00|10254|10230|10246|10230|10254|10230|10246|10230|2542
1736534100000|2025-01-10 18:35:00|10245|10234|10251|10233|10255|10234|10241|10230|2039
1736534400000|2025-01-10 18:40:00|10255|10234|10257|10241|10266|10243|10253|10234|1082
1736534700000|2025-01-10 18:45:00|10256|10242|10249|10231|10256|10242|10249|10230|1100
1736535000000|2025-01-10 18:50:00|10248|10233|10254|10233|10254|10233|10246|10230|2395
1736535300000|2025-01-10 18:55:00|10252|10234|10264|10249|10267|10249|10251|10234|1471
1736535600000|2025-01-10 19:00:00|10259|10247|10247|10228|10259|10247|10247|10224|2116
1736535900000|2025-01-10 19:05:00|10246|10219|10224|10205|10246|10223|10224|10205|500
1736536200000|2025-01-10 19:10:00|10222|10204|10221|10190|10222|10204|10221|10190|3918
1736536500000|2025-01-10 19:15:00|10206|10191|10224|10207|10227|10207|10204|10190|2743
1736536800000|2025-01-10 19:20:00|10222|10208|10226|10210|10227|10210|10222|10208|1387
1736537100000|2025-01-10 19:25:00|10224|10211|10222|10206|10224|10214|10222|10206|1551
1736537400000|2025-01-10 19:30:00|10215|10207|10215|10195|10215|10207|10215|10195|1908
1736537700000|2025-01-10 19:35:00|10206|10190|10203|10192|10206|10200|10202|10190|1059
1736538000000|2025-01-10 19:40:00|10202|10193|10200|10190|10203|10199|10194|10190|2925
1736538300000|2025-01-10 19:45:00||10189||10187||10190||10186|1683
1736538600000|2025-01-10 19:50:00|10202|10188|10201|10191|10202|10196|10197|10188|5209
1736538900000|2025-01-10 19:55:00|10203|10193|10210|10199|10216|10206|10203|10193|2831
1736539200000|2025-01-10 20:00:00|10203|10198|10211|10202|10212|10202|10203|10176|3152
1736539500000|2025-01-10 20:05:00|10210|10203|10203|10188|10211|10204|10200|10184|4178
1736539800000|2025-01-10 20:10:00|10199|10189|10187|10173|10203|10190|10187|10173|2878
1736540100000|2025-01-10 20:15:00|10190|10172|10179|10166|10193|10183|10178|10162|10320
1736540400000|2025-01-10 20:20:00|10184|10170|10195|10183|10201|10194|10179|10166|9587
1736540700000|2025-01-10 20:25:00|10194|10184|10187|10180|10194|10186|10187|10175|951
1736541000000|2025-01-10 20:30:00|10185|10181|10169|10163|10185|10181|10169|10163|5551
1736541300000|2025-01-10 20:35:00|10170|10162|10190|10178|10190|10183|10168|10162|7580
1736541600000|2025-01-10 20:40:00|10189|10177|10186|10172|10189|10180|10175|10169|4809
1736541900000|2025-01-10 20:45:00|10182|10173|10179|10165|10186|10177|10166|10157|6965
1736542200000|2025-01-10 20:50:00|10178|10159|10165|10152|10179|10168|10164|10150|20619
1736542500000|2025-01-10 20:55:00|10166|10150|10165|10157|10171|10166|10156|10149|44898
1736778600000|2025-01-13 14:30:00|10287|10066|10196|10139|10287|10149|10146|10066|7629
1736778900000|2025-01-13 14:35:00|10200|10140|10199|10141|10200|10158|10175|10140|523
1736779200000|2025-01-13 14:40:00|10200|10142|10198|10147|10200|10158|10198|10140|2000
1736779500000|2025-01-13 14:45:00|10199|10148|10236|10181|10237|10181|10199|10147|3347
1736779800000|2025-01-13 14:50:00|10235|10180|10202|10184|10235|10184|10183|10140|1653
1736780100000|2025-01-13 14:55:00|10220|10185|10228|10194|10229|10194|10219|10185|1874
1736780400000|2025-01-13 15:00:00|10202|10182|10208|10183|10228|10190|10202|10182|11329
1736780700000|2025-01-13 15:05:00|10207|10184|10204|10185|10207|10189|10204|10184|859
1736781000000|2025-01-13 15:10:00|10203|10191|10203|10191|10208|10191|10203|10185|1700
1736781300000|2025-01-13 15:15:00|10208|10199|10212|10185|10213|10202|10203|10176|10472
1736781600000|2025-01-13 15:20:00|10211|10190|10200|10161|10211|10190|10194|10152|636
1736781900000|2025-01-13 15:25:00|10180||10191||10200||10180||0
1736782200000|2025-01-13 15:30:00|10203|10162|10211|10171|10212|10171|10202|10162|1127
1736782500000|2025-01-13 15:35:00|10212|10181|10228|10198|10229|10198|10209|10181|5270
1736782800000|2025-01-13 15:40:00|10253|10199|10227|10209|10253|10230|10227|10199|7663
1736783100000|2025-01-13 15:45:00|10226|10208|10226|10201|10226|10208|10226|10191|2400
1736783400000|2025-01-13 15:50:00|10225|10200|10209|10197|10225|10200|10209|10175|1119
1736783700000|2025-01-13 15:55:00|10208|10187|10214|10196|10216|10202|10202|10185|3624
1736784000000|2025-01-13 16:00:00|10213|10191|10196|10183|10214|10191|10189|10183|1549
1736784300000|2025-01-13 16:05:00|10203|10189|10214|10195|10217|10195|10203|10189|4388
1736784600000|2025-01-13 16:10:00|10213|10199|10204|10189|10235|10201|10199|10189|2367
1736784900000|2025-01-13 16:15:00|10203|10190|10214|10197|10223|10197|10203|10189|400
1736785200000|2025-01-13 16:20:00|10216|10198|10220|10207|10227|10209|10216|10198|911
1736785500000|2025-01-13 16:25:00|10219|10206|10207|10192|10219|10206|10199|10192|1558
1736785800000|2025-01-13 16:30:00|10202|10195|10202|10192|10211|10195|10199|10192|1046
1736786100000|2025-01-13 16:35:00|10212|10191|10187|10174|10212|10191|10186|10171|1827
1736786400000|2025-01-13 16:40:00|10186|10182|10195|10182|10195|10182|10185|10182|492
1736786700000|2025-01-13 16:45:00|10194|10183|10189|10181|10194|10183|10189|10181|504
1736787000000|2025-01-13 16:50:00|10183|10180|10176|10169|10189|10180|10176|10169|1698
1736787300000|2025-01-13 16:55:00|10173|10166|10169|10162|10173|10166|10166|10162|480
1736787600000|2025-01-13 17:00:00|10166|10163|10183|10174|10183|10174|10166|10159|2559
1736787900000|2025-01-13 17:05:00|10189|10178|10209|10181|10215|10181|10189|10178|1149
1736788200000|2025-01-13 17:10:00|10200|10184|10212|10200|10212|10200|10199|10184|7200
1736788500000|2025-01-13 17:15:00|10213|10201|10220|10209|10229|10216|10213|10201|2676
1736788800000|2025-01-13 17:20:00|10227|10220|10232|10221|10233|10221|10224|10209|3770
1736789100000|2025-01-13 17:25:00|10231|10222|10235|10226|10244|10227|10231|10222|2503
1736789400000|2025-01-13 17:30:00|10236|10234|10239|10226|10254|10240|10236|10224|3082
1736789700000|2025-01-13 17:35:00|10238|10227|10235|10224|10249|10229|10235|10224|1423
1736790000000|2025-01-13 17:40:00|10234||10234||10236||10234||1155
1736790300000|2025-01-13 17:45:00|10233||10233||10233||10233||300
1736790600000|2025-01-13 17:50:00|10226|10225|10220|10210|10233|10225|10219|10206|2896
1736790900000|2025-01-13 17:55:00|10219|10211|10221|10215|10221|10216|10216|10211|4895
1736791200000|2025-01-13 18:00:00|10220|10214|10221|10210|10221|10216|10210|10192|3416
1736791500000|2025-01-13 18:05:00||10211||10212||10212||10207|500
1736791800000|2025-01-13 18:10:00|10222|10213|10226|10217|10230|10219|10222|10213|1150
1736792100000|2025-01-13 18:15:00|10221|10216|10221|10214|10221|10216|10221|10214|775
1736792400000|2025-01-13 18:20:00|10222|10215|10229|10218|10229|10219|10222|10215|1704
1736792700000|2025-01-13 18:25:00|10225|10219|10247|10234|10251|10234|10225|10218|1704
1736793000000|2025-01-13 18:30:00|10244|10235|10247|10237|10247|10238|10244|10235|1516
1736793300000|2025-01-13 18:35:00|10248|10238|10250|10242|10251|10246|10248|10238|4092
1736793600000|2025-01-13 18:40:00|10247|10241|10248|10238|10254|10241|10237|10235|5032
1736793900000|2025-01-13 18:45:00|10251|10239|10249|10239|10258|10246|10249|10238|3408
1736794200000|2025-01-13 18:50:00|10251|10240|10260|10250|10260|10250|10248|10240|1646
1736794500000|2025-01-13 18:55:00|10250|10248|10258|10251|10260|10252|10250|10239|1058
1736794800000|2025-01-13 19:00:00|10257|10247|10258|10245|10258|10247|10253|10242|595
1736795100000|2025-01-13 19:05:00|10263|10246|10250|10245|10263|10248|10250|10245|2904
1736795400000|2025-01-13 19:10:00|10251|10247|10257|10242|10257|10247|10250|10242|2737
1736795700000|2025-01-13 19:15:00|10253|10241|10249|10240|10257|10241|10238|10236|3292
1736796000000|2025-01-13 19:20:00|10242|10241|10239|10230|10250|10241|10238|10230|4678
1736796300000|2025-01-13 19:25:00|10240|10231|10234|10227|10240|10231|10234|10226|1056
1736796600000|2025-01-13 19:30:00|10229|10225|10232|10219|10236|10229|10226|10218|3449
1736796900000|2025-01-13 19:35:00|10235|10222|10232|10224|10236|10224|10232|10219|2414
1736797200000|2025-01-13 19:40:00|10233|10226|10233|10223|10237|10228|10229|10223|4656
1736797500000|2025-01-13 19:45:00|10232|10222|10237|10224|10254|10231|10221|10215|9846
1736797800000|2025-01-13 19:50:00|10236|10225|10236|10231|10236|10231|10236|10225|2700
1736798100000|2025-01-13 19:55:00|10232|10230|10237|10230|10245|10235|10227|10225|6619
1736798400000|2025-01-13 20:00:00|10233|10229|10239|10233|10243|10235|10226|10222|1836
1736798700000|2025-01-13 20:05:00|10240|10234|10248|10240|10255|10246|10236|10234|4302
1736799000000|2025-01-13 20:10:00|10243|10239|10242|10237|10243|10239|10239|10236|2294
1736799300000|2025-01-13 20:15:00|10245|10236|10246|10240|10248|10241|10241|10236|4243
1736799600000|2025-01-13 20:20:00|10247|10241|10274|10268|10278|10270|10247|10240|10901
1736799900000|2025-01-13 20:25:00|10275|10269|10292|10280|10295|10280|10275|10265|10217
1736800200000|2025-01-13 20:30:00|10291|10281|10296|10287|10304|10294|10285|10281|3361
1736800500000|2025-01-13 20:35:00|10294|10286|10297|10287|10309|10300|10292|10281|18975
1736800800000|2025-01-13 20:40:00|10296|10286|10273|10265|10296|10287|10273|10265|9846
1736801100000|2025-01-13 20:45:00|10268|10266|10294|10286|10294|10288|10268|10264|11650
1736801400000|2025-01-13 20:50:00|10295|10289|10324|10315|10331|10321|10295|10286|12988
1736801700000|2025-01-13 20:55:00|10323|10314|10321|10317|10340|10328|10312|10306|64985
1736865000000|2025-01-14 14:30:00|10347|10212|10331|10257|10347|10290|10320|10212|7471
1736865300000|2025-01-14 14:35:00|10335|10277|10338|10304|10342|10314|10314|10277|8208
1736865600000|2025-01-14 14:40:00|10313|10303|10331|10304|10341|10306|10307|10303|2897
1736865900000|2025-01-14 14:45:00|10333|10309|10340|10308|10347|10315|10333|10301|8652
1736866200000|2025-01-14 14:50:00|10328|10301|10318|10266|10340|10304|10318|10266|2270
1736866500000|2025-01-14 14:55:00|10317|10267|10302|10271|10317|10271|10302|10267|1242
1736866800000|2025-01-14 15:00:00|10313|10286|10332|10301|10332|10301|10313|10274|4907
1736867100000|2025-01-14 15:05:00|10329|10302|10319|10302|10329|10316|10319|10301|14881
1736867400000|2025-01-14 15:10:00|10321|10303|10322|10306|10322|10313|10313|10302|3714
1736867700000|2025-01-14 15:15:00|10320|10307|10327|10305|10338|10323|10320|10305|8684
1736868000000|2025-01-14 15:20:00|10315|10301|10334|10318|10334|10318|10315|10290|2984
1736868300000|2025-01-14 15:25:00|10341|10317|10326|10309|10341|10318|10326|10306|1289
1736868600000|2025-01-14 15:30:00|10330|10314|10347|10330|10347|10330|10330|10309|3417
1736868900000|2025-01-14 15:35:00|10346|10325|10338|10310|10346|10325|10338|10309|2469
1736869200000|2025-01-14 15:40:00||10309||10313||10313||10309|400
1736869500000|2025-01-14 15:45:00|10337|10314|10362|10341|10386|10356|10336|10314|9020
1736869800000|2025-01-14 15:50:00|10361|10334|10351|10336|10361|10336|10340|10334|1400
1736870100000|2025-01-14 15:55:00|10350|10335|10350|10340|10351|10340|10350|10334|1875
1736870400000|2025-01-14 16:00:00|10346|10338|10346|10337|10350|10340|10345|10336|1322
1736870700000|2025-01-14 16:05:00|10350|10340|10350|10343|10350|10343|10350|10338|900
1736871000000|2025-01-14 16:10:00|10351|10342|10355|10344|10355|10346|10351|10339|2270
1736871300000|2025-01-14 16:15:00|10354|10343|10362|10349|10362|10349|10350|10343|1458
1736871600000|2025-01-14 16:20:00|10361|10348|10349|10336|10361|10348|10349|10336|2299
1736871900000|2025-01-14 16:25:00|10350|10339|10362|10340|10362|10345|10349|10339|3456
1736872200000|2025-01-14 16:30:00|10359|10339|10351|10340|10359|10344|10347|10335|2920
1736872500000|2025-01-14 16:35:00||10341||10341||10343||10340|800
1736872800000|2025-01-14 16:40:00|10346|10340|10345|10334|10346|10341|10345|10334|1600
1736873100000|2025-01-14 16:45:00|10338|10333|10333|10315|10338|10333|10333|10315|5940
1736873400000|2025-01-14 16:50:00|10332||10330||10332||10330||1286
1736873700000|2025-01-14 16:55:00|10329|10317|10327|10312|10329|10320|10327|10310|11864
1736874000000|2025-01-14 17:00:00|10324|10308|10322|10307|10324|10309|10322|10307|1159
1736874300000|2025-01-14 17:05:00|10319|10305|10333|10314|10336|10320|10316|10305|6048
1736874600000|2025-01-14 17:10:00|10331|10315|10330|10314|10331|10315|10330|10313|730
1736874900000|2025-01-14 17:15:00|10329|10313|10328|10306|10329|10316|10328|10306|1519
1736875200000|2025-01-14 17:20:00|10327|10305|10320|10307|10327|10307|10320|10304|800
1736875500000|2025-01-14 17:25:00|10316|10308|10316|10304|10316|10310|10316|10303|553
1736875800000|2025-01-14 17:30:00|10315|10303|10304|10296|10315|10303|10304|10296|2685
1736876100000|2025-01-14 17:35:00|10305|10298|10318|10309|10324|10309|10305|10298|4326
1736876400000|2025-01-14 17:40:00|10319|10310|10319|10313|10329|10313|10314|10310|6031
1736876700000|2025-01-14 17:45:00||10311||10309||10311||10309|1154
1736877000000|2025-01-14 17:50:00||10310||10309||10310||10309|200
1736877300000|2025-01-14 17:55:00|10313|10308|10312|10304|10313|10308|10311|10302|2693
1736877600000|2025-01-14 18:00:00|10313|10310|10319|10309|10319|10310|10313|10304|2116
1736877900000|2025-01-14 18:05:00|||||||||100
1736878200000|2025-01-14 18:10:00||10310||10311||10311||10310|1355
1736878500000|2025-01-14 18:15:00|10322|10312|10322|10309|10322|10317|10317|10309|6424
1736878800000|2025-01-14 18:20:00|10323|10312|10330|10322|10348|10322|10323|10312|1979
1736879100000|2025-01-14 18:25:00|10332|10323|10341|10331|10341|10332|10332|10323|2741
1736879400000|2025-01-14 18:30:00|10354|10329|10352|10338|10354|10338|10352|10324|3138
1736879700000|2025-01-14 18:35:00||10339||10342||10342||10339|400
1736880000000|2025-01-14 18:40:00|10351|10343|10350|10339|10351|10343|10350|10337|928
1736880300000|2025-01-14 18:45:00|10348|10340|10347|10338|10348|10343|10344|10337|2419
1736880600000|2025-01-14 18:50:00|10341|10337|10347|10340|10347|10340|10341|10337|910
1736880900000|2025-01-14 18:55:00|||||||||600
1736881200000|2025-01-14 19:00:00|10346|10338|10354|10341|10354|10344|10340|10333|8331
1736881500000|2025-01-14 19:05:00|10353|10337|10355|10343|10356|10343|10348|10337|900
1736881800000|2025-01-14 19:10:00|10354|10344|10353|10344|10354|10344|10353|10344|700
1736882100000|2025-01-14 19:15:00|||||||||804
1736882400000|2025-01-14 19:20:00|10349|10343|10343|10336|10353|10343|10342|10333|4176
1736882700000|2025-01-14 19:25:00|10342|10335|10332|10320|10342|10335|10332|10319|2384
1736883000000|2025-01-14 19:30:00|10331|10319|10331|10321|10332|10321|10331|10319|2889
1736883300000|2025-01-14 19:35:00||10322||10322||10322||10322|1600
1736883600000|2025-01-14 19:40:00|10330|10320|10338|10327|10350|10335|10328|10318|6878
1736883900000|2025-01-14 19:45:00|10336|10326|10329|10324|10336|10328|10327|10324|2859
1736884200000|2025-01-14 19:50:00|10327|10323|10326|10317|10328|10323|10325|10317|1931
1736884500000|2025-01-14 19:55:00|10324|10316|10333|10323|10335|10326|10316|10311|12431
1736884800000|2025-01-14 20:00:00|10335||10332||10335||10332||2843
1736885100000|2025-01-14 20:05:00|10331|10322|10347|10335|10358|10338|10331|10317|4836
1736885400000|2025-01-14 20:10:00|10342|10334|10344|10335|10344|10336|10335|10330|7001
1736885700000|2025-01-14 20:15:00|10346|10336|10357|10351|10359|10351|10346|10336|7962
1736886000000|2025-01-14 20:20:00|10356|10352|10361|10352|10363|10360|10355|10346|17348
1736886300000|2025-01-14 20:25:00|10362|10351|10367|10356|10367|10359|10362|10348|5316
1736886600000|2025-01-14 20:30:00|10368|10357|10369|10354|10372|10361|10368|10353|5759
1736886900000|2025-01-14 20:35:00|10370|10355|10381|10373|10389|10380|10370|10355|10960
1736887200000|2025-01-14 20:40:00|10384|10380|10387|10379|10389|10385|10382|10376|5783
1736887500000|2025-01-14 20:45:00|10389|10380|10393|10385|10393|10387|10388|10380|3508
1736887800000|2025-01-14 20:50:00|10398|10390|10393|10388|10400|10398|10390|10386|17239
1736888100000|2025-01-14 20:55:00|10392|10387|10399|10394|10400|10395|10381|10375|52098
1736951400000|2025-01-15 14:30:00|10635|10502|10591|10459|10650|10610|10558|10448|14055
1736951700000|2025-01-15 14:35:00|10584|10464|10540|10505|10584|10519|10519|10464|9220
1736952000000|2025-01-15 14:40:00|10537|10506|10525|10481|10537|10506|10525|10480|1005
1736952300000|2025-01-15 14:45:00|10523|10488|10523|10477|10537|10495|10523|10468|2324
1736952600000|2025-01-15 14:50:00|10520|10478|10507|10479|10529|10479|10500|10478|1878
1736952900000|2025-01-15 14:55:00||10480||10482||10482||10480|2990
1736953200000|2025-01-15 15:00:00|10525|10484|10522|10507|10537|10512|10514|10484|6781
1736953500000|2025-01-15 15:05:00|10524|10511|10506|10468|10524|10519|10506|10468|7730
1736953800000|2025-01-15 15:10:00|10502|10445|10484|10462|10502|10462|10470|10442|5760
1736954100000|2025-01-15 15:15:00|10473|10445|10481|10445|10484|10445|10473|10445|4517
1736954400000|2025-01-15 15:20:00|10480|10440|10450|10424|10480|10440|10450|10424|700
1736954700000|2025-01-15 15:25:00|10445|10434|10488|10444|10490|10444|10445|10423|1505
1736955000000|2025-01-15 15:30:00|10487|10451|10474|10430|10487|10452|10462|10429|7038
1736955300000|2025-01-15 15:35:00|10466|10432|10434|10399|10466|10433|10434|10395|3954
1736955600000|2025-01-15 15:40:00|10433|10401|10405|10378|10434|10406|10405|10373|2625
1736955900000|2025-01-15 15:45:00|10402|10374|10402|10386|10406|10386|10395|10370|1009
1736956200000|2025-01-15 15:50:00|10401|10374|10402|10380|10402|10391|10400|10373|1263
1736956500000|2025-01-15 15:55:00|10401|10381|10406|10383|10419|10395|10401|10381|2883
1736956800000|2025-01-15 16:00:00|10411|10382|10394|10365|10411|10382|10394|10364|100
1736957100000|2025-01-15 16:05:00|10390|10366|10397|10375|10399|10380|10380|10365|1236
1736957400000|2025-01-15 16:10:00|10411|10389|10401|10383|10411|10389|10401|10375|1600
1736957700000|2025-01-15 16:15:00|10397|10381|10397|10382|10401|10382|10392|10381|4388
1736958000000|2025-01-15 16:20:00|10399||10410||10412||10399||2086
1736958300000|2025-01-15 16:25:00|10409|10383|10410|10386|10410|10386|10398|10383|2182
1736958600000|2025-01-15 16:30:00|10408|10387|10386|10369|10408|10387|10375|10364|2500
1736958900000|2025-01-15 16:35:00|10390|10378|10380|10364|10397|10386|10374|10364|900
1736959200000|2025-01-15 16:40:00|10364|10365|10380|10361|10380|10365|10364|10352|2262
1736959500000|2025-01-15 16:45:00|10384|10362|10384|10369|10388|10369|10381|10362|807
1736959800000|2025-01-15 16:50:00||10366||10366||10372||10366|2864
1736960100000|2025-01-15 16:55:00|10388|10367|10407|10379|10407|10379|10388|10366|2001
1736960700000|2025-01-15 17:05:00||10380||10381||10381||10380|600
1736961000000|2025-01-15 17:10:00||10388||10393||10393||10388|1080
1736961300000|2025-01-15 17:15:00|10409|10397|10407|10389|10426|10403|10407|10388|5113
1736961600000|2025-01-15 17:20:00|10403|10377|10392|10376|10403|10383|10381|10375|5566
1736961900000|2025-01-15 17:25:00||10372||10377||10378||10372|300
1736962200000|2025-01-15 17:30:00|10391|10376|10386|10371|10391|10377|10386|10370|300
1736962500000|2025-01-15 17:35:00||10370||10371||10371||10370|1622
1736962800000|2025-01-15 17:40:00||10372||10375||10375||10372|0
1736963100000|2025-01-15 17:45:00|10389|10377|10391|10368|10403|10380|10389|10365|2636
1736963400000|2025-01-15 17:50:00|10388|10367|10391|10368|10391|10368|10377|10365|701
1736963700000|2025-01-15 17:55:00|10390|10369|10390|10370|10390|10372|10390|10367|900
1736964000000|2025-01-15 18:00:00|10389|10369|10385|10368|10389|10370|10385|10365|700
1736964300000|2025-01-15 18:05:00|10384|10369|10376|10355|10385|10369|10376|10354|708
1736964600000|2025-01-15 18:10:00|||||||||503
1736964900000|2025-01-15 18:15:00|10378|10356|10386|10368|10386|10368|10378|10356|1198
1736965200000|2025-01-15 18:20:00|10390|10372|10391|10374|10398|10374|10385|10368|1395
1736965500000|2025-01-15 18:25:00|||||||||200
1736965800000|2025-01-15 18:30:00|||||||||503
1736966100000|2025-01-15 18:35:00|10394|10378|10394|10379|10394|10382|10394|10375|901
1736966400000|2025-01-15 18:40:00|10395|10380|10404|10389|10407|10389|10395|10380|1113
1736966700000|2025-01-15 18:45:00|10403|10390|10397|10382|10403|10392|10397|10380|1936
1736967000000|2025-01-15 18:50:00|10400|10381|10400|10385|10400|10385|10400|10381|1092
1736967300000|2025-01-15 18:55:00|10404|10386|10404|10387|10404|10387|10401|10386|904
1736967600000|2025-01-15 19:00:00|10406|10391|10416|10403|10419|10403|10406|10391|5535
1736967900000|2025-01-15 19:05:00|10414|10404|10410|10392|10414|10404|10410|10391|701
1736968200000|2025-01-15 19:10:00|10408||10408||10408||10408||200
1736968500000|2025-01-15 19:15:00|10407|10391|10405|10393|10407|10398|10405|10391|301
1736968800000|2025-01-15 19:20:00|10407|10394|10408|10394|10416|10402|10407|10392|2632
1736969100000|2025-01-15 19:25:00|10413|10393|10413|10394|10413|10394|10413|10391|607
1736969400000|2025-01-15 19:30:00|10417|10395|10417|10400|10417|10400|10417|10395|809
1736969700000|2025-01-15 19:35:00|10419|10405|10426|10414|10429|10414|10419|10405|1932
1736970000000|2025-01-15 19:40:00||10415||10412||10415||10411|600
1736970300000|2025-01-15 19:45:00|10425|10411|10423|10414|10425|10415|10419|10411|1714
1736970600000|2025-01-15 19:50:00|10425|10415|10420|10412|10426|10417|10419|10405|2012
1736970900000|2025-01-15 19:55:00|10421|10411|10414|10403|10421|10411|10411|10401|3672
1736971200000|2025-01-15 20:00:00|10413|10404|10412|10404|10414|10407|10412|10401|2010
1736971500000|2025-01-15 20:05:00|10414|10405|10409|10395|10414|10407|10408|10393|200
1736971800000|2025-01-15 20:10:00|10407|10396|10407|10396|10407|10401|10407|10394|1722
1736972100000|2025-01-15 20:15:00|10406|10397|10396|10392|10406|10397|10395|10390|1332
1736972400000|2025-01-15 20:20:00|10395|10391|10395|10387|10395|10391|10390|10380|4187
1736972700000|2025-01-15 20:25:00|10396|10388|10396|10388|10396|10389|10395|10388|1644
1736973000000|2025-01-15 20:30:00|10392|10384|10384|10374|10396|10386|10384|10374|4727
1736973300000|2025-01-15 20:35:00|10385|10374|10364|10355|10385|10374|10361|10354|493
1736973600000|2025-01-15 20:40:00|10363|10354|10366|10357|10369|10364|10360|10354|508
1736973900000|2025-01-15 20:45:00|10367|10358|10365|10355|10369|10361|10362|10355|617
1736974200000|2025-01-15 20:50:00|10366|10354|10367|10352|10380|10373|10361|10350|2220
1736974500000|2025-01-15 20:55:00|10366|10351|10406|10393|10407|10402|10366|10351|6552
1737037800000|2025-01-16 14:30:00|10482|10319|10469|10434|10502|10434|10413|10319|4562
1737038100000|2025-01-16 14:35:00|10470|10435|10475|10406|10484|10435|10470|10405|900
1737038400000|2025-01-16 14:40:00|10474|10407|10442|10406|10474|10424|10442|10406|1500
1737038700000|2025-01-16 14:45:00|10450|10407|10431|10386|10450|10408|10431|10383|1409
1737039000000|2025-01-16 14:50:00|10410||10428||10431||10410||400
1737039300000|2025-01-16 14:55:00|10427|10387|10424|10386|10427|10387|10416|10386|3171
1737039600000|2025-01-16 15:00:00|10419|10374|10416|10373|10419|10381|10391|10360|2341
1737039900000|2025-01-16 15:05:00|10430|10374|10455|10429|10456|10429|10430|10374|2594
1737040200000|2025-01-16 15:10:00|10454|10430|10454|10410|10454|10430|10447|10404|1138
1737040500000|2025-01-16 15:15:00|10452|10411|10450|10429|10452|10429|10450|10411|720
1737040800000|2025-01-16 15:20:00|10449|10416|10458|10431|10459|10431|10449|10416|1419
1737041100000|2025-01-16 15:25:00|10457|10421|10462|10435|10463|10435|10457|10421|1100
1737041400000|2025-01-16 15:30:00|10463|10436|10468|10450|10469|10455|10463|10436|1375
1737041700000|2025-01-16 15:35:00|10464|10445|10465|10435|10468|10445|10453|10432|956
1737042000000|2025-01-16 15:40:00|10459|10433|10465|10436|10465|10436|10453|10433|1313
1737042300000|2025-01-16 15:45:00|10466|10437|10466|10446|10466|10446|10459|10437|2136
1737042600000|2025-01-16 15:50:00||10447||10436||10450||10432|1200
1737042900000|2025-01-16 15:55:00|10469|10450|10472|10458|10472|10458|10469|10450|1989
1737043200000|2025-01-16 16:00:00|10464|10456|10477|10463|10477|10463|10464|10446|1542
1737043500000|2025-01-16 16:05:00|10469|10461|10482|10464|10482|10464|10469|10461|900
1737043800000|2025-01-16 16:10:00|10481|10465|10481|10465|10481|10468|10481|10464|1007
1737044100000|2025-01-16 16:15:00|10475|10464|10478|10457|10482|10464|10475|10442|2040
1737044400000|2025-01-16 16:20:00|10480|10458|10482|10472|10482|10474|10480|10457|1790
1737044700000|2025-01-16 16:25:00|10484|10481|10491|10477|10491|10484|10484|10472|800
1737045000000|2025-01-16 16:30:00|10494|10478|10496|10474|10496|10482|10494|10472|1994
1737045300000|2025-01-16 16:35:00||10475||10482||10482||10474|1220
1737045600000|2025-01-16 16:40:00|10495|10481|10489|10473|10495|10481|10489|10472|1842
1737045900000|2025-01-16 16:45:00|10487|10474|10487|10478|10487|10478|10487|10474|900
1737046200000|2025-01-16 16:50:00||10477||10475||10477||10472|1984
1737046500000|2025-01-16 16:55:00|10488|10474|10496|10485|10498|10485|10488|10473|1944
1737046800000|2025-01-16 17:00:00|10499|10488|10499|10481|10500|10489|10484|10480|1507
1737047100000|2025-01-16 17:05:00|10497|10480|10497|10468|10497|10483|10497|10463|1305
1737047400000|2025-01-16 17:10:00||10473||10481||10482||10473|1052
1737047700000|2025-01-16 17:15:00|10496|10480|10486|10459|10496|10480|10474|10456|2652
1737048000000|2025-01-16 17:20:00||10467||10462||10468||10459|1360
1737048300000|2025-01-16 17:25:00|10475|10463|10486|10463|10486|10468|10475|10463|3843
1737048600000|2025-01-16 17:30:00|10483|10468|10483|10469|10483|10469|10483|10468|808
1737048900000|2025-01-16 17:35:00|10479|10468|10478|10459|10483|10468|10478|10458|1785
1737049200000|2025-01-16 17:40:00|10474|10461|10469|10452|10474|10464|10469|10439|1030
1737049500000|2025-01-16 17:45:00|10470|10453|10474|10463|10474|10463|10470|10445|1565
1737049800000|2025-01-16 17:50:00||10464||10460||10464||10457|1405
1737050100000|2025-01-16 17:55:00|10473|10461|10469|10463|10474|10464|10469|10461|900
1737050400000|2025-01-16 18:00:00|10470|10457|10474|10464|10476|10464|10470|10457|1756
1737050700000|2025-01-16 18:05:00|10472|10465|10473|10462|10474|10467|10470|10462|2622
1737051000000|2025-01-16 18:10:00|10472|10458|10473|10464|10474|10464|10471|10457|1000
1737051300000|2025-01-16 18:15:00|10474|10463|10474|10460|10474|10463|10474|10459|1677
1737051600000|2025-01-16 18:20:00||10459||10449||10461||10444|300
1737051900000|2025-01-16 18:25:00|10470|10450|10469|10451|10470|10453|10469|10449|1515
1737052200000|2025-01-16 18:30:00|10467|10450|10467|10455|10470|10456|10457|10443|2677
1737052500000|2025-01-16 18:35:00|10463|10456|10463|10450|10463|10457|10463|10448|400
1737052800000|2025-01-16 18:40:00|10469|10453|10472|10456|10472|10458|10467|10453|1277
1737053100000|2025-01-16 18:45:00|10476|10457|10482|10467|10483|10467|10474|10457|3444
1737053400000|2025-01-16 18:50:00|10483||10483||10483||10482||0
1737053700000|2025-01-16 18:55:00|10482|10468|10473|10458|10482|10468|10464|10452|1202
1737054000000|2025-01-16 19:00:00||10455||10456||10457||10455|824
1737054300000|2025-01-16 19:05:00|10475|10458|10477|10462|10477|10462|10475|10458|597
1737054600000|2025-01-16 19:10:00|10476|10463|10476|10456|10476|10464|10476|10455|408
1737054900000|2025-01-16 19:15:00|10477|10457|10477|10465|10477|10465|10477|10457|821
1737055200000|2025-01-16 19:20:00||10464||10465||10465||10464|2033
1737055500000|2025-01-16 19:25:00|10476|10466|10482|10474|10485|10474|10476|10466|1872
1737055800000|2025-01-16 19:30:00|10481|10472|10476|10462|10485|10472|10476|10457|1934
1737056100000|2025-01-16 19:35:00||10463||10462||10463||10462|2400
1737056400000|2025-01-16 19:40:00||10463||10464||10464||10462|1994
1737056700000|2025-01-16 19:45:00|10474|10465|10469|10464|10474|10466|10468|10464|1100
1737057000000|2025-01-16 19:50:00|10468|10465|10469|10460|10469|10465|10466|10455|1849
1737057300000|2025-01-16 19:55:00|10470|10461|10469|10458|10472|10462|10469|10458|1530
1737057600000|2025-01-16 20:00:00|10468|10460|10472|10459|10472|10463|10468|10459|600
1737057900000|2025-01-16 20:05:00|10470|10460|10468|10459|10470|10461|10468|10459|1642
1737058200000|2025-01-16 20:10:00|10467|10460|10464|10453|10467|10460|10464|10449|3813
1737058500000|2025-01-16 20:15:00|10467|10454|10468|10460|10469|10460|10464|10451|4114
1737058800000|2025-01-16 20:20:00|10467|10462|10469|10458|10469|10463|10457|10451|1452
1737059100000|2025-01-16 20:25:00|10468|10459|10461|10457|10468|10459|10461|10457|1205
1737059400000|2025-01-16 20:30:00|10463|10458|10492|10479|10493|10479|10461|10458|5070
1737059700000|2025-01-16 20:35:00|10493|10480|10502|10486|10503|10488|10493|10480|2289
1737060000000|2025-01-16 20:40:00|10503|10492|10520|10511|10521|10515|10503|10492|7228
1737060300000|2025-01-16 20:45:00|10514|10508|10530|10522|10530|10524|10514|10508|5722
1737060600000|2025-01-16 20:50:00|10545|10523|10537|10524|10553|10533|10535|10522|5712
1737060900000|2025-01-16 20:55:00|10535|10526|10540|10535|10542|10537|10517|10516|39817
1737124200000|2025-01-17 14:30:00|10645|10535|10582|10500|10675|10553|10563|10500|49809
1737124500000|2025-01-17 14:35:00|10586|10545|10576|10527|10605|10545|10550|10500|1818
1737124800000|2025-01-17 14:40:00|10577|10528|10578|10511|10593|10549|10550|10510|1789
1737125100000|2025-01-17 14:45:00|10586|10512|10603|10577|10605|10577|10585|10512|2114
1737125400000|2025-01-17 14:50:00|10593|10560|10570|10521|10603|10563|10570|10520|2514
1737125700000|2025-01-17 14:55:00|10569|10525|10574|10525|10576|10525|10547|10525|1695
1737126000000|2025-01-17 15:00:00|10588|10534|10567|10536|10588|10538|10567|10524|2852
1737126300000|2025-01-17 15:05:00|10580|10537|10551|10523|10584|10537|10551|10523|2246
1737126600000|2025-01-17 15:10:00|10553|10538|10552|10523|10563|10538|10551|10523|1648
1737126900000|2025-01-17 15:15:00|10553|10525|10561|10538|10567|10538|10553|10525|1470
1737127200000|2025-01-17 15:20:00|10558|10527|10555|10536|10561|10536|10549|10524|1352
1737127500000|2025-01-17 15:25:00|10557|10540|10577|10546|10577|10547|10557|10536|1179
1737127800000|2025-01-17 15:30:00|10574|10547|10574|10553|10574|10554|10570|10547|637
1737128100000|2025-01-17 15:35:00|10566|10555|10578|10558|10578|10558|10566|10537|2332
1737128400000|2025-01-17 15:40:00|10575|10547|10568|10547|10575|10552|10568|10533|1172
1737128700000|2025-01-17 15:45:00|10566|10546|10575|10551|10578|10562|10564|10534|1500
1737129000000|2025-01-17 15:50:00|10574|10550|10565|10551|10574|10552|10565|10540|1351
1737129300000|2025-01-17 15:55:00|10571|10552|10574|10555|10574|10556|10571|10551|506
1737129600000|2025-01-17 16:00:00|10571|10556|10560|10546|10571|10559|10556|10546|1097
1737129900000|2025-01-17 16:05:00|10555|10542|10555|10545|10555|10545|10555|10535|100
1737130200000|2025-01-17 16:10:00|10554|10538|10549|10539|10554|10542|10545|10538|1211
1737130500000|2025-01-17 16:15:00|10556|10547|10575|10555|10577|10566|10556|10547|2104
1737130800000|2025-01-17 16:20:00|10574|10554|10574|10555|10574|10555|10574|10547|657
1737131100000|2025-01-17 16:25:00|10569|10552|10556|10538|10569|10556|10556|10538|1165
1737131400000|2025-01-17 16:30:00|10555|10546|10555|10546|10555|10546|10555|10546|1039
1737131700000|2025-01-17 16:35:00||10540||10546||10546||10540|321
1737132000000|2025-01-17 16:40:00|10553|10548|10559|10550|10560|10550|10553|10546|1282
1737132300000|2025-01-17 16:45:00|10558|10544|10557|10548|10558|10555|10557|10537|1978
1737132600000|2025-01-17 16:50:00||10542||10538||10547||10538|1411
1737132900000|2025-01-17 16:55:00|10556|10539|10555|10537|10556|10541|10555|10532|728
1737133200000|2025-01-17 17:00:00||10536||10539||10545||10536|581
1737133500000|2025-01-17 17:05:00|10554|10540|10548|10542|10554|10545|10542|10529|703
1737133800000|2025-01-17 17:10:00|10556|10540|10550|10537|10556|10540|10536|10531|1431
1737134100000|2025-01-17 17:15:00|10556|10538|10560|10534|10560|10540|10556|10533|300
1737134400000|2025-01-17 17:20:00|10555||10555||10555||10555||223
1737134700000|2025-01-17 17:25:00|10542|10537|10552|10532|10555|10537|10542|10530|880
1737135000000|2025-01-17 17:30:00|10542|10531|10547|10527|10547|10534|10536|10521|1204
1737135300000|2025-01-17 17:35:00|10545|10528|10542|10536|10551|10536|10536|10528|1022
1737135600000|2025-01-17 17:40:00|10544|10537|10540|10530|10544|10538|10536|10525|640
1737135900000|2025-01-17 17:45:00|10536|10529|10535|10526|10536|10533|10529|10523|2047
1737136200000|2025-01-17 17:50:00|10529|10523|10536|10526|10540|10537|10529|10521|3205
1737136500000|2025-01-17 17:55:00||10523||10521||10524||10518|106
1737136800000|2025-01-17 18:00:00|10528|10522|10540|10524|10540|10530|10527|10519|1654
1737137100000|2025-01-17 18:05:00|10542|10530|10560|10542|10560|10543|10542|10523|6483
1737137400000|2025-01-17 18:10:00||10543||10547||10548||10543|953
1737137700000|2025-01-17 18:15:00|10562|10546|10567|10557|10571|10557|10556|10537|7235
1737138000000|2025-01-17 18:20:00|10562|10550|10577|10563|10582|10563|10562|10545|1888
1737138300000|2025-01-17 18:25:00|10576|10562|10574|10562|10576|10566|10574|10562|1705
1737138600000|2025-01-17 18:30:00|10573|10573|10578|10568|10584|10573|10573|10562|2701
1737138900000|2025-01-17 18:35:00|10579|10569|10584|10573|10595|10579|10579|10569|1966
1737139200000|2025-01-17 18:40:00|10582|10574|10580|10574|10594|10585|10580|10570|3154
1737139500000|2025-01-17 18:45:00|10581|10577|10588|10573|10590|10585|10581|10570|4838
1737139800000|2025-01-17 18:50:00|10583|10580|10582|10572|10583|10580|10579|10567|2911
1737140100000|2025-01-17 18:55:00|10581|10581|10587|10578|10591|10583|10581|10572|4940
1737140400000|2025-01-17 19:00:00|10590|10581|10592|10579|10596|10582|10587|10570|2255
1737140700000|2025-01-17 19:05:00|10586|10580|10603|10583|10605|10597|10586|10577|12184
1737141000000|2025-01-17 19:10:00|10598|10595|10589|10577|10605|10597|10585|10577|3963
1737141300000|2025-01-17 19:15:00|10588|10579|10585|10574|10588|10583|10585|10574|1505
1737141600000|2025-01-17 19:20:00|10584|10577|10588|10579|10590|10582|10583|10573|1835
1737141900000|2025-01-17 19:25:00||10580||10580||10580||10578|848
1737142200000|2025-01-17 19:30:00|10582|10578|10587|10580|10587|10580|10581|10570|2090
1737142500000|2025-01-17 19:35:00|10586|10575|10585|10569|10586|10575|10585|10569|847
1737142800000|2025-01-17 19:40:00|10578|10572|10584|10573|10587|10577|10578|10566|4070
1737143100000|2025-01-17 19:45:00|10579|10577|10572|10566|10584|10577|10572|10566|920
1737143400000|2025-01-17 19:50:00|10571|10559|10568|10562|10571|10562|10566|10558|2785
1737143700000|2025-01-17 19:55:00|10569|10563|10571|10563|10572|10563|10569|10563|3950
1737144000000|2025-01-17 20:00:00|10570|10564|10561|10550|10573|10564|10561|10547|6779
1737144300000|2025-01-17 20:05:00|10560|10551|10553|10548|10560|10551|10552|10539|1515
1737144600000|2025-01-17 20:10:00|10555|10549|10559|10546|10567|10551|10555|10545|3517
1737144900000|2025-01-17 20:15:00|10556|10543|10563|10554|10563|10554|10555|10542|2770
1737145200000|2025-01-17 20:20:00|10562|10555|10571|10562|10572|10567|10562|10555|3884
1737145500000|2025-01-17 20:25:00|10570|10563|10558|10548|10570|10563|10556|10547|3127
1737145800000|2025-01-17 20:30:00|10559|10545|10552|10544|10564|10554|10552|10542|13471
1737146100000|2025-01-17 20:35:00|10551|10543|10546|10532|10551|10544|10538|10531|7682
1737146400000|2025-01-17 20:40:00|10538|10531|10521|10515|10538|10531|10517|10515|5529
1737146700000|2025-01-17 20:45:00|10522|10517|10530|10521|10532|10521|10517|10508|6169
1737147000000|2025-01-17 20:50:00|10523|10525|10531|10520|10537|10532|10523|10515|13813
1737147300000|2025-01-17 20:55:00|10530|10522|10538|10532|10545|10541|10523|10520|31388
1737469800000|2025-01-21 14:30:00|10661|10528|10614|10578|10661|10578|10600|10528|5557
1737470100000|2025-01-21 14:35:00|10621|10579|10640|10603|10648|10603|10614|10579|639
1737470400000|2025-01-21 14:40:00|10617|10604|10669|10625|10679|10625|10617|10593|8467
1737470700000|2025-01-21 14:45:00|10663|10626|10670|10642|10686|10649|10663|10626|5000
1737471000000|2025-01-21 14:50:00|10669|10643|10655|10607|10669|10645|10655|10606|2144
1737471300000|2025-01-21 14:55:00|10654|10621|10650|10634|10654|10634|10632|10598|4002
1737471600000|2025-01-21 15:00:00|10664|10633|10660|10625|10664|10641|10640|10622|3135
1737471900000|2025-01-21 15:05:00|10652|10626|10651|10630|10652|10630|10627|10600|3796
1737472200000|2025-01-21 15:10:00|10649|10626|10649|10637|10649|10637|10638|10624|2212
1737472500000|2025-01-21 15:15:00|10650|10639|10653|10629|10654|10648|10643|10629|4912
1737472800000|2025-01-21 15:20:00|10648|10628|10646|10621|10652|10628|10637|10620|2397
1737473100000|2025-01-21 15:25:00|10649|10620|10640|10617|10652|10621|10640|10616|2601
1737473400000|2025-01-21 15:30:00|10639|10619|10631|10615|10640|10620|10626|10615|2500
1737473700000|2025-01-21 15:35:00|10630|10618|10648|10630|10648|10630|10620|10613|5054
1737474000000|2025-01-21 15:40:00|10653|10632|10663|10644|10671|10645|10650|10632|5574
1737474300000|2025-01-21 15:45:00|10667|10645|10675|10660|10675|10660|10667|10645|2431
1737474600000|2025-01-21 15:50:00|10672|10661|10648|10630|10675|10661|10648|10619|2926
1737474900000|2025-01-21 15:55:00|10649|10636|10631|10612|10653|10637|10625|10611|3635
1737475200000|2025-01-21 16:00:00|10629|10619|10628|10616|10629|10620|10628|10613|600
1737475500000|2025-01-21 16:05:00|10629|10619|10627|10616|10631|10621|10627|10615|1725
1737475800000|2025-01-21 16:10:00|10625|10615|10623|10609|10626|10615|10623|10608|1531
1737476100000|2025-01-21 16:15:00|10627|10610|10635|10611|10640|10611|10627|10610|1902
1737476400000|2025-01-21 16:20:00|10637|10625|10637|10622|10637|10630|10625|10621|923
1737476700000|2025-01-21 16:25:00|10638|10621|10631|10611|10649|10623|10628|10610|1910
1737477000000|2025-01-21 16:30:00|10637|10612|10637|10614|10637|10614|10637|10612|1314
1737477300000|2025-01-21 16:35:00|10638|10620|10633|10621|10641|10622|10633|10620|1200
1737477600000|2025-01-21 16:40:00|10629|10617|10627|10616|10640|10620|10627|10616|1332
1737477900000|2025-01-21 16:45:00|10626|10617|10618|10601|10626|10617|10618|10597|1578
1737478200000|2025-01-21 16:50:00|10615|10602|10609|10599|10618|10602|10605|10598|500
1737478500000|2025-01-21 16:55:00|10603|10597|10604|10591|10604|10597|10603|10590|1200
1737478800000|2025-01-21 17:00:00|10602|10592|10619|10600|10620|10601|10602|10592|3304
1737479100000|2025-01-21 17:05:00|10612|10601|10596|10581|10612|10601|10596|10581|2111
1737479400000|2025-01-21 17:10:00||10582||10582||10582||10582|1901
1737479700000|2025-01-21 17:15:00|10597|10586|10596|10582|10598|10586|10596|10582|2536
1737480000000|2025-01-21 17:20:00|10593||10598||10598||10593||1368
1737480300000|2025-01-21 17:25:00|10599|10583|10598|10584|10599|10584|10598|10583|500
1737480600000|2025-01-21 17:30:00|10599|10585|10606|10587|10606|10587|10596|10585|2721
1737480900000|2025-01-21 17:35:00|10610|10588|10608|10598|10610|10598|10608|10588|3042
1737481200000|2025-01-21 17:40:00|10613|10599|10609|10602|10613|10605|10608|10599|1897
1737481500000|2025-01-21 17:45:00|10613|10601|10618|10602|10623|10602|10613|10601|1088
1737481800000|2025-01-21 17:50:00|10621|10600|10608|10597|10621|10600|10607|10597|3815
1737482100000|2025-01-21 17:55:00|10611|10596|10593|10574|10613|10596|10588|10570|2324
1737482400000|2025-01-21 18:00:00|10594|10579|10592|10577|10598|10579|10591|10572|1312
1737482700000|2025-01-21 18:05:00|10596|10582|10597|10582|10603|10582|10593|10582|2672
1737483000000|2025-01-21 18:10:00|10596|10580|10577|10566|10596|10580|10576|10562|1200
1737483300000|2025-01-21 18:15:00|10575|10567|10580|10567|10580|10567|10574|10567|1704
1737483600000|2025-01-21 18:20:00|10584|10568|10588|10568|10588|10568|10580|10568|1930
1737483900000|2025-01-21 18:25:00||10569||10576||10576||10569|2108
1737484200000|2025-01-21 18:30:00|10582|10577|10588|10575|10588|10577|10582|10574|2700
1737484500000|2025-01-21 18:35:00|10585|10574|10564|10555|10585|10574|10560|10555|3181
1737484800000|2025-01-21 18:40:00|10562|10556|10553|10546|10562|10557|10551|10546|2037
1737485100000|2025-01-21 18:45:00|10557|10547|10558|10547|10563|10547|10553|10547|881
1737485400000|2025-01-21 18:50:00|10563|10550|10574|10555|10574|10556|10563|10550|800
1737485700000|2025-01-21 18:55:00|10567|10556|10566|10559|10571|10560|10566|10556|1812
1737486000000|2025-01-21 19:00:00|10569|10560|10563|10557|10571|10560|10560|10557|1601
1737486300000|2025-01-21 19:05:00|10564|10558|10570|10563|10571|10563|10564|10558|1700
1737486600000|2025-01-21 19:10:00|10571|10564|10579|10568|10579|10568|10571|10564|1000
1737486900000|2025-01-21 19:15:00||10569||10569||10569||10569|4032
1737487200000|2025-01-21 19:20:00|10573|10570|10570|10559|10579|10571|10565|10556|2996
1737487500000|2025-01-21 19:25:00|10567|10560|10574|10569|10576|10569|10567|10560|2217
1737487800000|2025-01-21 19:30:00|10572|10566|10576|10565|10576|10568|10572|10565|2042
1737488100000|2025-01-21 19:35:00|10570|10566|10570|10562|10570|10566|10564|10553|2325
1737488400000|2025-01-21 19:40:00|10565|10563|10570|10562|10570|10563|10565|10561|1692
1737488700000|2025-01-21 19:45:00|10571|10563|10576|10568|10576|10568|10571|10563|2414
1737489000000|2025-01-21 19:50:00|10580|10569|10580|10570|10587|10575|10580|10569|2778
1737489300000|2025-01-21 19:55:00|10583|10571|10584|10571|10587|10571|10583|10571|1712
1737489600000|2025-01-21 20:00:00|10583|10572|10584|10574|10584|10574|10583|10572|800
1737489900000|2025-01-21 20:05:00|10586|10576|10584|10578|10587|10578|10584|10576|1859
1737490200000|2025-01-21 20:10:00|10586|10579|10591|10584|10597|10588|10586|10579|5360
1737490500000|2025-01-21 20:15:00|10590|10585|10598|10592|10599|10592|10587|10584|2100
1737490800000|2025-01-21 20:20:00|10597|10595|10597|10592|10602|10595|10596|10592|2293
1737491100000|2025-01-21 20:25:00|10595|10589|10605|10598|10605|10598|10593|10589|2390
1737491400000|2025-01-21 20:30:00|10602|10599|10598|10593|10602|10599|10594|10585|2270
1737491700000|2025-01-21 20:35:00|10597|10591|10587|10575|10597|10591|10575|10570|4460
1737492000000|2025-01-21 20:40:00|10582|10583|10596|10586|10597|10590|10582|10580|4198
1737492300000|2025-01-21 20:45:00|10597|10591|10606|10600|10609|10602|10590|10585|7024
1737492600000|2025-01-21 20:50:00|10610|10601|10623|10619|10628|10625|10610|10600|13391
1737492900000|2025-01-21 20:55:00|10624|10620|10638|10632|10647|10643|10624|10620|46398
1737556200000|2025-01-22 14:30:00|10693|10500|10524|10509|10702|10592|10509|10429|8891
1737556500000|2025-01-22 14:35:00|10523|10495|10523|10501|10591|10528|10508|10488|3389
1737556800000|2025-01-22 14:40:00|10509|10509|10495|10463|10523|10510|10495|10457|2229
1737557100000|2025-01-22 14:45:00|10484|10469|10479|10463|10504|10477|10479|10425|3316
1737557400000|2025-01-22 14:50:00|10473|10464|10472|10465|10500|10468|10461|10453|4529
1737557700000|2025-01-22 14:55:00|10473|10461|10490|10455|10509|10466|10461|10429|4159
1737558000000|2025-01-22 15:00:00|10489|10456|10455|10446|10489|10466|10449|10439|2381
1737558300000|2025-01-22 15:05:00|10456|10441|10457|10436|10464|10441|10443|10428|3400
1737558600000|2025-01-22 15:10:00|10458|10439|10471|10451|10479|10459|10457|10438|2395
1737558900000|2025-01-22 15:15:00|10467|10453|10448|10439|10467|10453|10448|10439|1537
1737559200000|2025-01-22 15:20:00|10443|10440|10448|10438|10456|10445|10443|10436|2533
1737559500000|2025-01-22 15:25:00|10443|10436|10441|10434|10448|10437|10441|10434|853
1737559800000|2025-01-22 15:30:00|10433|10433|10442|10433|10442|10434|10433|10429|1642
1737560100000|2025-01-22 15:35:00|10433|10430|10442|10429|10443|10431|10430|10420|2522
1737560400000|2025-01-22 15:40:00|10443|10428|10433|10421|10447|10436|10430|10420|3248
1737560700000|2025-01-22 15:45:00|10430|10425|10425|10417|10446|10430|10423|10417|2818
1737561000000|2025-01-22 15:50:00|10426|10418|10433|10429|10438|10429|10426|10417|2793
1737561300000|2025-01-22 15:55:00|10437|10428|10430|10419|10437|10428|10425|10406|2352
1737561600000|2025-01-22 16:00:00|10426|10420|10424|10410|10426|10421|10409|10399|2461
1737561900000|2025-01-22 16:05:00|10425|10411|10427|10422|10434|10422|10425|10411|1083
1737562200000|2025-01-22 16:10:00|10429|10420|10427|10417|10434|10425|10427|10417|1980
1737562500000|2025-01-22 16:15:00|10430|10419|10427|10419|10434|10424|10427|10417|1008
1737562800000|2025-01-22 16:20:00|10429|10420|10433|10422|10434|10422|10427|10420|2882
1737563100000|2025-01-22 16:25:00|10434|10423|10444|10433|10444|10433|10434|10423|1600
1737563400000|2025-01-22 16:30:00|10445|10432|10444|10439|10457|10445|10444|10432|2815
1737563700000|2025-01-22 16:35:00|10438|10437|10444|10435|10444|10437|10437|10434|1245
1737564000000|2025-01-22 16:40:00|10443|10436|10433|10424|10444|10440|10433|10419|1924
1737564300000|2025-01-22 16:45:00|10427|10422|10443|10433|10443|10434|10427|10422|1130
1737564600000|2025-01-22 16:50:00|10444|10434|10456|10448|10456|10448|10444|10434|1128
1737564900000|2025-01-22 16:55:00|10446|10449|10442|10431|10447|10450|10442|10431|2403
1737565200000|2025-01-22 17:00:00|10433|10429|10433|10426|10443|10433|10433|10415|1652
1737565500000|2025-01-22 17:05:00|10432|10424|10433|10426|10433|10426|10427|10424|1159
1737565800000|2025-01-22 17:10:00|10434|10427|10434|10430|10450|10437|10427|10422|1638
1737566100000|2025-01-22 17:15:00|10433|10431|10449|10443|10453|10446|10433|10430|1643
1737566400000|2025-01-22 17:20:00|10444|10441|10438|10432|10450|10442|10437|10432|1015
1737566700000|2025-01-22 17:25:00|10433|10429|10427|10418|10433|10429|10427|10418|1167
1737567000000|2025-01-22 17:30:00|10428|10419|10444|10435|10448|10438|10428|10418|969
1737567300000|2025-01-22 17:35:00|10439|10434|10444|10436|10444|10436|10439|10432|605
1737567600000|2025-01-22 17:40:00|10442|10437|10440|10432|10443|10438|10440|10432|621
1737567900000|2025-01-22 17:45:00|10433|10433|10431|10426|10440|10433|10430|10426|2210
1737568200000|2025-01-22 17:50:00|10427|10422|10427|10423|10427|10424|10426|10419|857
1737568500000|2025-01-22 17:55:00|10428|10424|10423|10416|10431|10426|10423|10414|1243
1737568800000|2025-01-22 18:00:00|10422|10415|10423|10412|10423|10416|10422|10411|306
1737569100000|2025-01-22 18:05:00||10413||10416||10416||10411|817
1737569400000|2025-01-22 18:10:00|10426|10414|10431|10423|10431|10423|10426|10414|1441
1737569700000|2025-01-22 18:15:00|10427|10424|10430|10424|10431|10427|10427|10424|2817
1737570000000|2025-01-22 18:20:00|10431|10425|10443|10436|10444|10436|10431|10425|1118
1737570300000|2025-01-22 18:25:00|10440|10434|10438|10434|10440|10435|10438|10434|1087
1737570600000|2025-01-22 18:30:00|10440|10435|10444|10438|10448|10442|10440|10435|906
1737570900000|2025-01-22 18:35:00|10441|10436|10441|10434|10441|10436|10438|10431|1400
1737571200000|2025-01-22 18:40:00||10435||10437||10437||10435|300
1737571500000|2025-01-22 18:45:00|10444|10438|10443|10436|10449|10445|10441|10431|3815
1737571800000|2025-01-22 18:50:00|10444|10438|10444|10440|10451|10445|10444|10436|2220
1737572100000|2025-01-22 18:55:00|10443|10439|10442|10432|10444|10439|10442|10431|500
1737572400000|2025-01-22 19:00:00|10433|10431|10437|10430|10443|10432|10427|10416|2298
1737572700000|2025-01-22 19:05:00|10433|10431|10433|10429|10437|10435|10433|10425|2292
1737573000000|2025-01-22 19:10:00|10434|10428|10440|10434|10444|10436|10434|10427|938
1737573300000|2025-01-22 19:15:00||10432||10435||10436||10432|3179
1737573600000|2025-01-22 19:20:00|10444|10436|10448|10442|10448|10442|10441|10435|2459
1737573900000|2025-01-22 19:25:00|10444|10443|10444|10441|10448|10444|10444|10441|1845
1737574200000|2025-01-22 19:30:00|10445|10442|10450|10445|10450|10446|10444|10441|1584
1737574500000|2025-01-22 19:35:00|10449|10446|10454|10447|10457|10449|10449|10445|1797
1737574800000|2025-01-22 19:40:00|10449|10445|10451|10446|10454|10446|10444|10442|1515
1737575100000|2025-01-22 19:45:00|10449|10445|10449|10445|10449|10445|10444|10442|323
1737575400000|2025-01-22 19:50:00|10451|10446|10449|10445|10455|10452|10449|10445|2008
1737575700000|2025-01-22 19:55:00|10450|10446|10454|10449|10454|10449|10449|10445|609
1737576000000|2025-01-22 20:00:00|10456|10446|10461|10453|10461|10453|10456|10446|1212
1737576300000|2025-01-22 20:05:00|10462|10456|10462|10460|10467|10464|10462|10456|1705
1737576600000|2025-01-22 20:10:00|10466|10459|10456|10453|10466|10460|10456|10453|2639
1737576900000|2025-01-22 20:15:00|10458|10454|10452|10445|10466|10458|10452|10442|1744
1737577200000|2025-01-22 20:20:00|10450|10446|10450|10444|10450|10446|10441|10439|3707
1737577500000|2025-01-22 20:25:00|10449|10445|10449|10444|10449|10445|10448|10444|2208
1737577800000|2025-01-22 20:30:00|10448|10445|10467|10462|10467|10463|10448|10444|3964
1737578100000|2025-01-22 20:35:00|10462|10460|10468|10462|10469|10464|10456|10452|3408
1737578400000|2025-01-22 20:40:00|10469|10463|10462|10459|10469|10465|10461|10459|4078
1737578700000|2025-01-22 20:45:00|10463|10460|10441|10430|10466|10463|10439|10430|5820
1737579000000|2025-01-22 20:50:00|10442|10431|10448|10445|10462|10459|10442|10430|15337
1737579300000|2025-01-22 20:55:00|10447|10443|10447|10443|10454|10450|10438|10432|51127
1737642600000|2025-01-23 14:30:00|10536|10410|10431|10409|10536|10439|10431|10409|4909
1737642900000|2025-01-23 14:35:00|10436|10410|10410|10390|10436|10410|10407|10340|1747
1737643200000|2025-01-23 14:40:00|10407|10383|10397|10377|10410|10390|10397|10340|1312
1737643500000|2025-01-23 14:45:00|10406|10378|10398|10388|10412|10388|10398|10378|2216
1737643800000|2025-01-23 14:50:00|10399|10383|10399|10380|10405|10383|10396|10380|2870
1737644100000|2025-01-23 14:55:00|10398|10382|10406|10390|10407|10394|10398|10377|1634
1737644400000|2025-01-23 15:00:00|10407|10391|10398|10384|10407|10395|10385|10377|1909
1737644700000|2025-01-23 15:05:00|10397|10379|10391|10378|10399|10382|10382|10375|2835
1737645000000|2025-01-23 15:10:00|10385|10377|10382|10374|10396|10377|10382|10374|1489
1737645300000|2025-01-23 15:15:00|10376|10371|10377|10367|10382|10371|10368|10367|2024
1737645600000|2025-01-23 15:20:00|10376|10365|10342|10334|10377|10365|10341|10329|4353
1737645900000|2025-01-23 15:25:00|10348|10335|10357|10336|10359|10349|10346|10334|5596
1737646200000|2025-01-23 15:30:00|10356|10334|10339|10325|10357|10339|10332|10315|5869
1737646500000|2025-01-23 15:35:00|10340|10326|10344|10327|10344|10327|10331|10317|1315
1737646800000|2025-01-23 15:40:00|10342|10325|10355|10339|10355|10345|10339|10325|1809
1737647100000|2025-01-23 15:45:00|10352|10335|10355|10344|10355|10344|10342|10335|1095
1737647400000|2025-01-23 15:50:00|10354|10345|10372|10360|10373|10360|10354|10345|2083
1737647700000|2025-01-23 15:55:00|10368|10361|10372|10362|10372|10362|10366|10361|1447
1737648000000|2025-01-23 16:00:00|10373|10364|10381|10371|10400|10380|10373|10364|974
1737648300000|2025-01-23 16:05:00|10387|10369|10395|10384|10400|10384|10381|10369|1135
1737648600000|2025-01-23 16:10:00|10392|10382|10400|10387|10400|10387|10381|10374|2718
1737648900000|2025-01-23 16:15:00|10403|10392|10403|10391|10411|10395|10394|10387|1320
1737649200000|2025-01-23 16:20:00|10405|10392|10411|10397|10411|10400|10405|10392|223
1737649500000|2025-01-23 16:25:00|10405|10398|10412|10401|10420|10408|10405|10398|1379
1737649800000|2025-01-23 16:30:00|10411|10402|10404|10397|10411|10403|10404|10397|800
1737650100000|2025-01-23 16:35:00|10405|10398|10405|10398|10409|10401|10404|10395|1196
1737650400000|2025-01-23 16:40:00|10409|10399|10409|10402|10413|10404|10402|10394|4988
1737650700000|2025-01-23 16:45:00|10412|10403|10411|10406|10418|10407|10411|10403|2826
1737651000000|2025-01-23 16:50:00|10410|10404|10402|10392|10410|10404|10396|10388|1148
1737651300000|2025-01-23 16:55:00|10396|10390|10396|10390|10402|10395|10396|10390|809
1737651600000|2025-01-23 17:00:00|10397|10393|10413|10405|10413|10405|10396|10393|1839
1737651900000|2025-01-23 17:05:00|10411|10402|10420|10408|10420|10410|10411|10400|1761
1737652200000|2025-01-23 17:10:00|10411|10409|10417|10408|10420|10410|10411|10408|1143
1737652500000|2025-01-23 17:15:00|10411|10409|10429|10416|10429|10416|10411|10407|2018
1737652800000|2025-01-23 17:20:00|10422|10417|10431|10421|10431|10423|10422|10415|1745
1737653100000|2025-01-23 17:25:00|10430|10416|10426|10420|10430|10421|10422|10416|752
1737653400000|2025-01-23 17:30:00|10430|10421|10435|10426|10438|10426|10428|10419|1269
1737653700000|2025-01-23 17:35:00|10429|10424|10438|10429|10438|10429|10429|10424|1783
1737654000000|2025-01-23 17:40:00|10437|10427|10438|10428|10438|10428|10427|10421|2154
1737654300000|2025-01-23 17:45:00|10434|10429|10442|10432|10442|10434|10434|10429|1430
1737654600000|2025-01-23 17:50:00|10440|10433|10439|10429|10440|10433|10439|10429|1419
1737654900000|2025-01-23 17:55:00||10430||10433||10433||10429|597
1737655200000|2025-01-23 18:00:00||10430||10430||10433||10430|744
1737655500000|2025-01-23 18:05:00|10442|10432|10444|10436|10444|10436|10442|10430|1491
1737655800000|2025-01-23 18:10:00|10443|10437|10448|10438|10453|10442|10443|10437|2775
1737656100000|2025-01-23 18:15:00|10446|10439|10450|10441|10450|10442|10444|10438|1904
1737656400000|2025-01-23 18:20:00|10448|10442|10448|10439|10448|10442|10442|10428|1458
1737656700000|2025-01-23 18:25:00|10444|10437|10444|10435|10448|10440|10443|10435|1520
1737657000000|2025-01-23 18:30:00|10445|10437|10455|10443|10455|10443|10445|10437|2198
1737657300000|2025-01-23 18:35:00|10450|10445|10449|10442|10455|10445|10449|10442|2842
1737657600000|2025-01-23 18:40:00|10450|10441|10450|10443|10450|10444|10450|10441|1152
1737657900000|2025-01-23 18:45:00|10451|10442|10450|10443|10451|10443|10450|10442|927
1737658200000|2025-01-23 18:50:00|10451|10444|10450|10443|10451|10444|10450|10443|3402
1737658500000|2025-01-23 18:55:00|10451|10444|10450|10445|10457|10446|10450|10443|1828
1737658800000|2025-01-23 19:00:00|10449|10444|10446|10437|10449|10444|10438|10434|1560
1737659100000|2025-01-23 19:05:00|10438|10436|10449|10440|10450|10440|10437|10426|1823
1737659400000|2025-01-23 19:10:00|10450|10441|10450|10443|10450|10443|10449|10441|1094
1737659700000|2025-01-23 19:15:00|10453|10446|10449|10444|10459|10451|10449|10444|2738
1737660000000|2025-01-23 19:20:00|10448|10438|10453|10446|10453|10446|10448|10438|1896
1737660300000|2025-01-23 19:25:00|10458|10448|10450|10445|10458|10448|10450|10443|1737
1737660600000|2025-01-23 19:30:00|10449|10443|10459|10449|10459|10452|10445|10441|2425
1737660900000|2025-01-23 19:35:00|10458|10447|10450|10443|10459|10450|10446|10443|1974
1737661200000|2025-01-23 19:40:00|10449|10441|10455|10447|10455|10449|10445|10435|1963
1737661500000|2025-01-23 19:45:00|10450|10448|10461|10455|10465|10456|10450|10447|1891
1737661800000|2025-01-23 19:50:00|10460|10457|10465|10456|10465|10460|10459|10455|2514
1737662100000|2025-01-23 19:55:00|10460|10457|10465|10457|10465|10460|10459|10455|1941
1737662400000|2025-01-23 20:00:00|10467|10456|10483|10471|10489|10471|10467|10456|3985
1737662700000|2025-01-23 20:05:00|10485|10472|10478|10467|10491|10479|10469|10466|3108
1737663000000|2025-01-23 20:10:00|10479|10470|10485|10475|10487|10475|10478|10468|2898
1737663300000|2025-01-23 20:15:00|10480|10471|10486|10478|10486|10478|10478|10468|3407
1737663600000|2025-01-23 20:20:00|10484|10479|10481|10473|10490|10482|10478|10472|4664
1737663900000|2025-01-23 20:25:00|10482|10474|10490|10483|10516|10497|10482|10474|7368
1737664200000|2025-01-23 20:30:00|10492|10481|10487|10482|10492|10487|10486|10479|4700
1737664500000|2025-01-23 20:35:00|10486|10478|10481|10475|10496|10487|10477|10475|4351
1737664800000|2025-01-23 20:40:00|10478|10476|10499|10495|10501|10495|10478|10476|5015
1737665100000|2025-01-23 20:45:00|10498|10494|10496|10492|10507|10502|10494|10488|11933
1737665400000|2025-01-23 20:50:00|10497|10493|10511|10504|10519|10514|10497|10492|19148
1737665700000|2025-01-23 20:55:00|10513|10509|10510|10505|10526|10520|10503|10498|67987
1737729000000|2025-01-24 14:30:00|10533|10401|10536|10462|10547|10468|10478|10375|6662
1737729300000|2025-01-24 14:35:00|10535|10463|10530|10468|10535|10468|10478|10463|1102
1737729600000|2025-01-24 14:40:00|10528|10479|10539|10481|10547|10481|10512|10479|465
1737729900000|2025-01-24 14:45:00|10537|10494|10518|10482|10547|10494|10495|10480|4634
1737730200000|2025-01-24 14:50:00|10522|10486|10492|10473|10530|10502|10480|10466|2317
1737730500000|2025-01-24 14:55:00|10480|10474|10521|10495|10521|10496|10480|10474|2472
1737730800000|2025-01-24 15:00:00|10512|10496|10514|10500|10530|10508|10503|10472|3260
1737731100000|2025-01-24 15:05:00|10512|10501|10530|10515|10534|10522|10512|10501|2655
1737731400000|2025-01-24 15:10:00|10522|10511|10525|10515|10534|10515|10512|10509|2913
1737731700000|2025-01-24 15:15:00|10530|10516|10541|10520|10544|10533|10525|10516|1503
1737732000000|2025-01-24 15:20:00|10540|10522|10547|10532|10547|10539|10530|10522|4107
1737732300000|2025-01-24 15:25:00|10542|10533|10562|10549|10565|10549|10542|10532|2353
1737732600000|2025-01-24 15:30:00|10561|10548|10557|10547|10565|10551|10556|10547|2720
1737732900000|2025-01-24 15:35:00|10548|10542|10573|10563|10574|10563|10548|10533|2008
1737733200000|2025-01-24 15:40:00|10574|10564|10600|10572|10600|10587|10574|10563|3662
1737733500000|2025-01-24 15:45:00|10599|10576|10617|10595|10617|10595|10596|10576|2330
1737733800000|2025-01-24 15:50:00|10621|10596|10629|10617|10640|10625|10617|10596|6792
1737734100000|2025-01-24 15:55:00|10632|10618|10639|10618|10640|10627|10632|10618|1742
1737734400000|2025-01-24 16:00:00|10638|10620|10636|10625|10646|10631|10636|10620|2555
1737734700000|2025-01-24 16:05:00|10637|10626|10641|10628|10643|10636|10636|10626|2762
1737735000000|2025-01-24 16:10:00|10643|10633|10658|10641|10658|10641|10641|10628|1209
1737735300000|2025-01-24 16:15:00|10654|10640|10652|10643|10654|10643|10647|10640|2388
1737735600000|2025-01-24 16:20:00|10654|10644|10657|10648|10657|10652|10647|10633|4008
1737735900000|2025-01-24 16:25:00|10652|10647|10651|10645|10659|10651|10647|10643|2789
1737736200000|2025-01-24 16:30:00|10647|10644|10649|10635|10652|10647|10647|10634|3723
1737736500000|2025-01-24 16:35:00|10641|10632|10644|10636|10654|10641|10641|10630|1105
1737736800000|2025-01-24 16:40:00|10647|10638|10636|10627|10647|10640|10636|10626|1723
1737737100000|2025-01-24 16:45:00|10637|10628|10641|10636|10641|10637|10637|10627|2060
1737737400000|2025-01-24 16:50:00|10643|10637|10651|10643|10651|10643|10641|10636|1432
1737737700000|2025-01-24 16:55:00|10652|10644|10640|10635|10655|10647|10637|10632|3185
1737738000000|2025-01-24 17:00:00|10637|10630|10640|10635|10644|10635|10636|10627|1549
1737738300000|2025-01-24 17:05:00|10637|10631|10637|10628|10637|10634|10634|10623|2282
1737738600000|2025-01-24 17:10:00|10639|10631|10641|10634|10651|10637|10637|10627|6044
1737738900000|2025-01-24 17:15:00|10643|10635|10644|10632|10644|10637|10637|10621|1792
1737739200000|2025-01-24 17:20:00|10641|10633|10652|10646|10655|10646|10641|10633|1420
1737739500000|2025-01-24 17:25:00|10654|10647|10647|10640|10662|10657|10642|10638|2767
1737739800000|2025-01-24 17:30:00|10641|10639|10639|10634|10647|10640|10637|10634|1836
1737740100000|2025-01-24 17:35:00|10641|10636|10648|10636|10649|10637|10641|10635|2720
1737740400000|2025-01-24 17:40:00|10647|10638|10641|10632|10652|10640|10639|10631|2473
1737740700000|2025-01-24 17:45:00|10637|10630|10637|10631|10641|10632|10636|10625|631
1737741000000|2025-01-24 17:50:00|10636|10632|10636|10629|10636|10632|10636|10628|1386
1737741300000|2025-01-24 17:55:00|10637|10630|10637|10631|10637|10631|10637|10630|1950
1737741600000|2025-01-24 18:00:00|10640|10630|10637|10630|10640|10634|10637|10630|1038
1737741900000|2025-01-24 18:05:00|10639|10631|10640|10635|10640|10635|10639|10630|1083
1737742200000|2025-01-24 18:10:00|10637|10636|10652|10645|10652|10645|10637|10634|2227
1737742500000|2025-01-24 18:15:00|10651|10643|10646|10639|10652|10643|10641|10638|2151
1737742800000|2025-01-24 18:20:00|10641|10638|10637|10633|10646|10638|10636|10632|1246
1737743100000|2025-01-24 18:25:00|10639|10634|10646|10641|10650|10641|10639|10634|1045
1737743400000|2025-01-24 18:30:00|10647|10642|10649|10641|10651|10643|10647|10639|1125
1737743700000|2025-01-24 18:35:00|10650|10642|10651|10645|10651|10645|10649|10641|1072
1737744000000|2025-01-24 18:40:00|10652|10646|10655|10648|10659|10653|10651|10645|1596
1737744300000|2025-01-24 18:45:00|10654|10646|10640|10632|10655|10647|10640|10627|4909
1737744600000|2025-01-24 18:50:00|10641|10633|10647|10641|10647|10641|10641|10632|1328
1737744900000|2025-01-24 18:55:00|10646|10637|10639|10632|10647|10640|10639|10632|1016
1737745200000|2025-01-24 19:00:00|10640|10634|10639|10629|10640|10634|10634|10627|1740
1737745500000|2025-01-24 19:05:00|10640|10627|10636|10630|10640|10632|10636|10627|1013
1737745800000|2025-01-24 19:10:00|10637|10629|10637|10630|10638|10632|10630|10628|942
1737746100000|2025-01-24 19:15:00|10638|10631|10626|10621|10638|10633|10624|10619|1509
1737746400000|2025-01-24 19:20:00|10627|10622|10629|10622|10630|10623|10627|10621|1595
1737746700000|2025-01-24 19:25:00|10630|10623|10630|10626|10637|10632|10630|10623|1733
1737747000000|2025-01-24 19:30:00|10632|10627|10635|10627|10638|10627|10630|10624|621
1737747300000|2025-01-24 19:35:00|10630|10628|10630|10623|10638|10628|10628|10619|1547
1737747600000|2025-01-24 19:40:00|10633|10629|10640|10634|10641|10634|10633|10629|3783
1737747900000|2025-01-24 19:45:00|10639|10635|10636|10628|10640|10635|10630|10626|1463
1737748200000|2025-01-24 19:50:00|10630|10625|10635|10628|10640|10629|10627|10624|1413
1737748500000|2025-01-24 19:55:00|10636|10629|10636|10631|10638|10633|10630|10628|1678
1737748800000|2025-01-24 20:00:00|10637|10633|10662|10655|10662|10655|10637|10633|2295
1737749100000|2025-01-24 20:05:00|10664|10656|10656|10650|10666|10657|10654|10650|1801
1737749400000|2025-01-24 20:10:00|10654|10648|10654|10648|10654|10650|10646|10643|2789
1737749700000|2025-01-24 20:15:00|10655|10649|10660|10654|10662|10654|10652|10644|2059
1737750000000|2025-01-24 20:20:00|10658|10652|10658|10653|10659|10653|10652|10644|3373
1737750300000|2025-01-24 20:25:00|10656|10649|10651|10646|10656|10650|10644|10638|3368
1737750600000|2025-01-24 20:30:00|10646|10644|10646|10638|10654|10648|10643|10636|4367
1737750900000|2025-01-24 20:35:00|10648|10637|10645|10641|10651|10645|10645|10637|3684
1737751200000|2025-01-24 20:40:00|10644|10639|10654|10650|10657|10654|10639|10637|3615
1737751500000|2025-01-24 20:45:00|10657|10651|10652|10644|10661|10658|10651|10643|6242
1737751800000|2025-01-24 20:50:00|10648|10641|10631|10626|10653|10646|10628|10622|10596
1737752100000|2025-01-24 20:55:00|10634|10628|10654|10650|10657|10653|10633|10626|47134
1737988200000|2025-01-27 14:30:00|10777|10486|10832|10783|10869|10805|10777|10486|19169
1737988500000|2025-01-27 14:35:00|10830|10786|10954|10910|10955|10912|10825|10783|8232
1737988800000|2025-01-27 14:40:00|10929|10911|10924|10902|10983|10930|10922|10900|9983
1737989100000|2025-01-27 14:45:00|10910|10898|10937|10903|10940|10915|10907|10893|7382
1737989400000|2025-01-27 14:50:00|10940|10905|10986|10954|10986|10967|10929|10903|5162
1737989700000|2025-01-27 14:55:00|10970|10955|10985|10958|10986|10967|10960|10944|14746
1737990000000|2025-01-27 15:00:00|10986|10968|11010|10996|11015|10996|10975|10958|7459
1737990300000|2025-01-27 15:05:00|10997|10989|10968|10948|11010|10989|10949|10936|4720
1737990600000|2025-01-27 15:10:00|10979|10952|10958|10932|10979|10965|10951|10932|3222
1737990900000|2025-01-27 15:15:00|10959|10936|10973|10960|10973|10961|10945|10932|3236
1737991200000|2025-01-27 15:20:00|10972|10961|10986|10977|10997|10982|10972|10958|5774
1737991500000|2025-01-27 15:25:00|10982|10968|10979|10962|10986|10982|10969|10958|4139
1737991800000|2025-01-27 15:30:00|10978|10961|10967|10951|10978|10961|10955|10945|4534
1737992100000|2025-01-27 15:35:00|10966|10950|10964|10951|10979|10969|10956|10946|4728
1737992400000|2025-01-27 15:40:00|10963|10950|10938|10923|10963|10950|10936|10921|3412
1737992700000|2025-01-27 15:45:00|10937|10922|10946|10926|10947|10930|10921|10906|2900
1737993000000|2025-01-27 15:50:00|10937|10925|10933|10917|10937|10925|10923|10914|4582
1737993300000|2025-01-27 15:55:00|10935|10916|10948|10923|10949|10935|10931|10916|4369
1737993600000|2025-01-27 16:00:00|10947|10922|10910|10902|10947|10922|10910|10890|3539
1737993900000|2025-01-27 16:05:00|10907|10907|10909|10889|10930|10923|10904|10888|4624
1737994200000|2025-01-27 16:10:00|10908|10887|10921|10900|10922|10913|10895|10886|2674
1737994500000|2025-01-27 16:15:00|10920|10901|10927|10913|10928|10924|10917|10901|3256
1737994800000|2025-01-27 16:20:00|10932|10926|10929|10912|10945|10926|10921|10906|2400
1737995100000|2025-01-27 16:25:00|10920|10913|10938|10924|10939|10928|10920|10912|900
1737995400000|2025-01-27 16:30:00|10937|10929|10921|10908|10937|10930|10921|10899|2730
1737995700000|2025-01-27 16:35:00|10915|10909|10938|10924|10939|10933|10915|10908|2108
1737996000000|2025-01-27 16:40:00|10935|10922|10936|10916|10939|10929|10930|10912|2100
1737996300000|2025-01-27 16:45:00|10932|10919|10939|10923|10939|10929|10932|10919|600
1737996600000|2025-01-27 16:50:00|10941|10927|10955|10938|10955|10941|10941|10923|3128
1737996900000|2025-01-27 16:55:00|10956|10940|10968|10951|10970|10954|10956|10940|1954
1737997200000|2025-01-27 17:00:00|10970|10953|10974|10959|10975|10969|10967|10953|2315
1737997500000|2025-01-27 17:05:00|10971|10960|10962|10950|10974|10961|10953|10945|5029
1737997800000|2025-01-27 17:10:00|10969||10963||10976||10958||549
1737998100000|2025-01-27 17:15:00|10962||10959||10963||10956||845
1737998400000|2025-01-27 17:20:00|10961|10954|10996|10984|10999|10987|10961|10954|30923
1737998700000|2025-01-27 17:25:00|10995|10983|10993|10983|10995|10983|10993|10983|1532
1737999000000|2025-01-27 17:30:00|10992|10984|10996|10984|10997|10986|10991|10984|1571
1737999300000|2025-01-27 17:35:00|10995|10985|10993|10985|10997|10985|10993|10985|1185
1737999600000|2025-01-27 17:40:00|10992|10986|10992|10984|11002|10997|10992|10983|4846
1737999900000|2025-01-27 17:45:00|10993|10985|10989|10975|10993|10992|10985|10970|2962
1738000200000|2025-01-27 17:50:00|10988|10976|10985|10975|10988|10976|10985|10975|600
1738000500000|2025-01-27 17:55:00|10984|10976|10967|10947|10988|10982|10967|10944|2697
1738000800000|2025-01-27 18:00:00|10966|10949|10965|10953|10968|10953|10961|10949|961
1738001100000|2025-01-27 18:05:00|10968|10956|10960|10945|10979|10961|10960|10945|2390
1738001400000|2025-01-27 18:10:00|10959|10932|10952|10932|10959|10932|10947|10932|1314
1738001700000|2025-01-27 18:15:00|10956|10939|10958|10943|10961|10943|10951|10939|916
1738002000000|2025-01-27 18:20:00|10957|10948|10972|10958|10975|10965|10957|10948|1918
1738002300000|2025-01-27 18:25:00|10971||10967||10971||10965||1170
1738002600000|2025-01-27 18:30:00|10968|10961|10965|10955|10973|10965|10963|10955|1808
1738002900000|2025-01-27 18:35:00|10964|10956|10956|10948|10964|10957|10951|10942|1435
1738003200000|2025-01-27 18:40:00|10955|10952|10966|10956|10966|10956|10955|10952|1802
1738003500000|2025-01-27 18:45:00|10965|10957|10965|10957|10969|10965|10965|10957|1533
1738003800000|2025-01-27 18:50:00|10963|10956|10963|10955|10963|10956|10960|10952|1840
1738004100000|2025-01-27 18:55:00|10962|10954|10956|10948|10962|10954|10956|10947|623
1738004400000|2025-01-27 19:00:00|10957|10950|10973|10966|10973|10966|10957|10950|908
1738004700000|2025-01-27 19:05:00|10971|10965|10967|10956|10973|10965|10957|10947|3966
1738005000000|2025-01-27 19:10:00|10966|10955|10956|10948|10966|10955|10956|10948|748
1738005300000|2025-01-27 19:15:00|10955|10950|10967|10964|10971|10965|10955|10950|2379
1738005600000|2025-01-27 19:20:00|10968|10961|10973|10966|10973|10967|10967|10961|1008
1738005900000|2025-01-27 19:25:00|10974|10967|10974|10966|10977|10973|10974|10966|2231
1738006200000|2025-01-27 19:30:00|10973|10965|10979|10974|10979|10978|10968|10957|2699
1738006500000|2025-01-27 19:35:00|10981|10975|10992|10986|10992|10986|10981|10975|1466
1738006800000|2025-01-27 19:40:00|10993|10987|10996|10989|10997|10993|10993|10987|642
1738007100000|2025-01-27 19:45:00|10997|10992|11003|10999|11006|11001|10997|10992|2056
1738007400000|2025-01-27 19:50:00|11002|10997|10998|10991|11002|10997|10997|10987|2626
1738007700000|2025-01-27 19:55:00|10999|10992|10994|10988|10999|10993|10994|10988|1245
1738008000000|2025-01-27 20:00:00|10992|10987|10993|10983|10996|10988|10991|10978|1824
1738008300000|2025-01-27 20:05:00|10988|10979|10986|10977|10993|10984|10981|10973|1670
1738008600000|2025-01-27 20:10:00|10985|10981|10993|10986|10993|10986|10982|10977|2123
1738008900000|2025-01-27 20:15:00|10992|10980|11003|10994|11003|10995|10978|10967|6144
1738009200000|2025-01-27 20:20:00|11004|10995|11005|10998|11008|11005|11004|10995|3028
1738009500000|2025-01-27 20:25:00|11006|11000|10995|10984|11009|11004|10984|10977|2975
1738009800000|2025-01-27 20:30:00|10994|10981|10966|10960|10994|10981|10966|10960|7580
1738010100000|2025-01-27 20:35:00|10965|10961|10943|10934|10968|10963|10943|10934|3429
1738010400000|2025-01-27 20:40:00|10944|10941|10954|10946|10962|10951|10944|10940|3893
1738010700000|2025-01-27 20:45:00|10955|10948|10955|10947|10961|10953|10947|10941|8003
1738011000000|2025-01-27 20:50:00|10956|10952|10991|10980|10993|10989|10956|10947|16952
1738011300000|2025-01-27 20:55:00|10993|10983|10998|10994|11009|11002|10991|10983|49538
1738074600000|2025-01-28 14:30:00|11049|10916|10969|10931|11149|10941|10947|10916|4247
1738074900000|2025-01-28 14:35:00|10966|10932|10993|10933|10994|10933|10960|10932|900
1738075200000|2025-01-28 14:40:00|10992|10934|11020|10972|11020|11000|10991|10934|4846
1738075500000|2025-01-28 14:45:00|11009|10973|11017|10974|11020|10974|11009|10973|4087
1738075800000|2025-01-28 14:50:00|11012|10976|11034|10998|11034|11003|11011|10976|3564
1738076100000|2025-01-28 14:55:00|11026|10999|11034|10988|11037|11021|11014|10985|4464
1738076400000|2025-01-28 15:00:00|11048|10976|11013|10981|11048|10981|10995|10976|1081
1738076700000|2025-01-28 15:05:00|11006|10977|11017|10988|11024|10988|10996|10972|1832
1738077000000|2025-01-28 15:10:00|11016|10987|11004|10973|11016|10987|10986|10959|1200
1738077300000|2025-01-28 15:15:00|11003|10979|11007|10993|11020|11006|10991|10979|200
1738077600000|2025-01-28 15:20:00|11008|10985|11007|10988|11018|11000|10994|10981|3946
1738077900000|2025-01-28 15:25:00|11006|10990|11009|10991|11019|10991|11003|10990|430
1738078200000|2025-01-28 15:30:00|11007|10998|11045|11030|11046|11030|11006|10998|2200
1738078500000|2025-01-28 15:35:00|11046|11031|11071|11058|11072|11058|11045|11031|9454
1738078800000|2025-01-28 15:40:00|11080|11063|11098|11067|11098|11073|11080|11063|3221
1738079100000|2025-01-28 15:45:00|11100|11076|11103|11084|11104|11093|11086|11076|4469
1738079400000|2025-01-28 15:50:00|11101|11083|11099|11084|11101|11084|11099|11083|1290
1738079700000|2025-01-28 15:55:00|11090|11079|11075|11059|11099|11079|11075|11059|3406
1738080000000|2025-01-28 16:00:00|11078|11062|11063|11041|11078|11062|11059|11041|1030
1738080300000|2025-01-28 16:05:00|11058|11031|11055|11020|11058|11032|11053|11007|700
1738080600000|2025-01-28 16:10:00|11051|11024|11033|11021|11051|11024|11033|11021|1245
1738080900000|2025-01-28 16:15:00|11032|11018|11026|10999|11039|11019|11019|10996|5643
1738081200000|2025-01-28 16:20:00|11022|10993|10997|10988|11022|10999|10997|10986|1341
1738081500000|2025-01-28 16:25:00|10999|10990|10989|10978|10999|10992|10989|10973|7150
1738081800000|2025-01-28 16:30:00|10988|10976|10982|10967|10988|10978|10978|10967|4018
1738082100000|2025-01-28 16:35:00|10981|10968|10976|10967|10985|10974|10976|10967|4026
1738082400000|2025-01-28 16:40:00|10970|10958|10977|10966|10977|10966|10969|10950|3322
1738082700000|2025-01-28 16:45:00|10976|10962|10977|10967|10977|10967|10975|10962|222
1738083000000|2025-01-28 16:50:00|10976|10965|10963|10945|10976|10965|10960|10944|4129
1738083300000|2025-01-28 16:55:00|10961|10948|10965|10950|10968|10956|10961|10948|2646
1738083600000|2025-01-28 17:00:00|10964|10951|10951|10933|10964|10951|10951|10933|2188
1738083900000|2025-01-28 17:05:00|10950|10937|10979|10961|10980|10967|10948|10937|3848
1738084200000|2025-01-28 17:10:00|10980|10963|10958|10944|10980|10972|10958|10944|5088
1738084500000|2025-01-28 17:15:00|10957|10942|10961|10950|10962|10950|10954|10942|820
1738084800000|2025-01-28 17:20:00|10960|10949|10954|10942|10960|10949|10952|10942|3517
1738085100000|2025-01-28 17:25:00|10955|10948|10953|10942|10960|10948|10952|10942|653
1738085400000|2025-01-28 17:30:00|10959|10943|10947|10938|10959|10944|10947|10938|2203
1738085700000|2025-01-28 17:35:00|10946|10937|10933|10916|10946|10937|10925|10913|2847
1738086000000|2025-01-28 17:40:00|10934|10924|10935|10920|10935|10927|10933|10916|392
1738086300000|2025-01-28 17:45:00|10934|10921|10928|10918|10936|10928|10927|10918|1782
1738086600000|2025-01-28 17:50:00|10927||10927||10930||10927||1005
1738086900000|2025-01-28 17:55:00|10930|10919|10928|10919|10930|10919|10928|10919|1061
1738087200000|2025-01-28 18:00:00|10929|10920|10926|10919|10930|10922|10925|10918|880
1738087500000|2025-01-28 18:05:00|10928|10920|10916|10901|10929|10923|10916|10901|2537
1738087800000|2025-01-28 18:10:00|10915|10906|10915|10906|10916|10906|10914|10906|300
1738088100000|2025-01-28 18:15:00|10916|10907|10914|10906|10916|10908|10911|10901|2326
1738088400000|2025-01-28 18:20:00|10916|10907|10920|10912|10920|10912|10916|10907|605
1738088700000|2025-01-28 18:25:00|10919|10911|10912|10901|10920|10911|10912|10901|2263
1738089000000|2025-01-28 18:30:00|10913|10898|10911|10900|10913|10900|10911|10898|400
1738089300000|2025-01-28 18:35:00|10910|10901|10902|10888|10911|10901|10902|10888|3388
1738089600000|2025-01-28 18:40:00|10901|10884|10892|10881|10901|10884|10892|10879|895
1738089900000|2025-01-28 18:45:00|10891||10889||10891||10889||600
1738090200000|2025-01-28 18:50:00|10892|10882|10893|10885|10895|10885|10892|10882|608
1738090500000|2025-01-28 18:55:00|10891|10886|10891|10884|10895|10887|10891|10884|3634
1738090800000|2025-01-28 19:00:00|10887|10883|10880|10860|10887|10883|10880|10848|1150
1738091100000|2025-01-28 19:05:00|10879|10862|10871|10854|10879|10865|10871|10854|724
1738091400000|2025-01-28 19:10:00|10870||10867||10870||10867||0
1738091700000|2025-01-28 19:15:00|10866|10855|10863|10851|10867|10865|10862|10851|2605
1738092000000|2025-01-28 19:20:00|10864|10852|10865|10858|10865|10858|10863|10852|941
1738092300000|2025-01-28 19:25:00|10867|10859|10866|10859|10867|10862|10865|10858|689
1738092600000|2025-01-28 19:30:00|10867|10864|10868|10863|10869|10865|10866|10858|1836
1738092900000|2025-01-28 19:35:00|10867|10862|10852|10846|10867|10862|10852|10846|2378
1738093200000|2025-01-28 19:40:00|10854|10847|10874|10861|10876|10862|10854|10847|2460
1738093500000|2025-01-28 19:45:00|10873|10862|10871|10864|10874|10871|10868|10862|1249
1738093800000|2025-01-28 19:50:00|10870|10861|10865|10855|10871|10861|10865|10855|2089
1738094100000|2025-01-28 19:55:00|10864|10856|10862|10858|10864|10860|10862|10855|1947
1738094400000|2025-01-28 20:00:00|10863|10859|10874|10863|10876|10863|10863|10859|857
1738094700000|2025-01-28 20:05:00|10873|10864|10875|10865|10878|10867|10873|10864|1505
1738095000000|2025-01-28 20:10:00|10876|10866|10880|10869|10880|10869|10874|10866|800
1738095300000|2025-01-28 20:15:00|10879|10874|10881|10876|10881|10876|10879|10869|919
1738095600000|2025-01-28 20:20:00|10879|10875|10875|10867|10881|10875|10871|10860|4346
1738095900000|2025-01-28 20:25:00|10874|10865|10874|10865|10878|10873|10870|10864|1025
1738096200000|2025-01-28 20:30:00|10873|10864|10870|10863|10873|10866|10868|10860|2911
1738096500000|2025-01-28 20:35:00|10867|10861|10866|10860|10869|10861|10861|10857|4900
1738096800000|2025-01-28 20:40:00|10865|10861|10868|10860|10868|10864|10864|10857|4185
1738097100000|2025-01-28 20:45:00|10869|10861|10895|10887|10899|10895|10869|10861|11089
1738097400000|2025-01-28 20:50:00|10897|10888|10897|10889|10910|10905|10897|10888|17055
1738097700000|2025-01-28 20:55:00|10896|10888|10875|10868|10899|10895|10866|10858|48813
1738161000000|2025-01-29 14:30:00|10962|10827|10919|10900|10962|10917|10919|10827|3936
1738161300000|2025-01-29 14:35:00|10924|10918|10901|10880|10942|10918|10887|10859|5385
1738161600000|2025-01-29 14:40:00|10890|10889|10876|10830|10901|10889|10864|10822|2101
1738161900000|2025-01-29 14:45:00|10877|10839|10864|10842|10879|10842|10864|10828|200
1738162200000|2025-01-29 14:50:00|10874|10853|10862|10853|10878|10858|10853|10841|3009
1738162500000|2025-01-29 14:55:00|10865|10854|10887|10858|10895|10870|10865|10853|1700
1738162800000|2025-01-29 15:00:00|10882||10890||10891||10880||1426
1738163100000|2025-01-29 15:05:00|10889|10863|10914|10899|10922|10912|10889|10858|3563
1738163400000|2025-01-29 15:10:00|10911|10898|10899|10885|10911|10899|10897|10885|4992
1738163700000|2025-01-29 15:15:00|10900|10889|10887|10870|10900|10893|10887|10870|2957
1738164000000|2025-01-29 15:20:00|10885|10875|10918|10899|10918|10899|10884|10870|1667
1738164300000|2025-01-29 15:25:00|10915|10889|10897|10875|10929|10903|10890|10873|4212
1738164600000|2025-01-29 15:30:00|10896|10878|10895|10875|10903|10889|10895|10875|1575
1738164900000|2025-01-29 15:35:00|10894|10882|10899|10875|10899|10882|10888|10875|1530
1738165200000|2025-01-29 15:40:00|10902|10876|10907|10876|10908|10888|10902|10876|400
1738165500000|2025-01-29 15:45:00|10902|10875|10884|10848|10907|10875|10884|10848|3397
1738165800000|2025-01-29 15:50:00|10883||10866||10883||10865||200
1738166100000|2025-01-29 15:55:00|10867|10852|10870|10849|10873|10858|10866|10848|1100
1738166400000|2025-01-29 16:00:00|10871|10848|10864|10850|10871|10850|10857|10839|2247
1738166700000|2025-01-29 16:05:00|10865|10851|10865|10851|10865|10858|10864|10850|807
1738167000000|2025-01-29 16:10:00|10866|10854|10870|10850|10871|10855|10866|10850|300
1738167300000|2025-01-29 16:15:00|10869|10847|10853|10843|10869|10847|10853|10843|2823
1738167600000|2025-01-29 16:20:00|10852|10845|10854|10845|10856|10849|10852|10845|1899
1738167900000|2025-01-29 16:25:00|10855|10852|10859|10843|10861|10856|10855|10843|2276
1738168200000|2025-01-29 16:30:00|10858|10845|10864|10849|10864|10854|10858|10843|513
1738168500000|2025-01-29 16:35:00|10865|10857|10870|10852|10871|10857|10865|10849|824
1738168800000|2025-01-29 16:40:00|10871|10854|10881|10865|10881|10876|10871|10852|1569
1738169100000|2025-01-29 16:45:00|10878|10862|10860|10844|10878|10862|10857|10843|8179
1738169400000|2025-01-29 16:50:00|10862|10845|10864|10848|10866|10854|10856|10844|1400
1738169700000|2025-01-29 16:55:00|10863|10844|10836|10816|10863|10844|10836|10810|1626
1738170000000|2025-01-29 17:00:00|10835|10817|10834|10816|10835|10821|10834|10816|358
1738170300000|2025-01-29 17:05:00|10833|10817|10830|10817|10833|10817|10830|10817|959
1738170600000|2025-01-29 17:10:00|10827|10823|10835|10817|10837|10825|10824|10817|1594
1738170900000|2025-01-29 17:15:00|10834||10832||10835||10832||200
1738171200000|2025-01-29 17:20:00|10831|10825|10826|10817|10835|10825|10826|10817|893
1738171500000|2025-01-29 17:25:00|10828|10819|10834|10822|10837|10825|10826|10819|1686
1738171800000|2025-01-29 17:30:00|10836|10824|10832|10822|10836|10824|10832|10822|1698
1738172100000|2025-01-29 17:35:00|10833||10828||10833||10828||388
1738172400000|2025-01-29 17:40:00|10827|10823|10822|10810|10828|10823|10821|10810|3124
1738172700000|2025-01-29 17:45:00|10821|10811|10819|10810|10821|10811|10819|10810|3753
1738173000000|2025-01-29 17:50:00|10818|10813|10825|10818|10825|10818|10818|10813|300
1738173300000|2025-01-29 17:55:00|10824|10819|10827|10818|10827|10822|10824|10817|3083
1738173600000|2025-01-29 18:00:00|10826|10817|10810|10793|10826|10817|10809|10793|4766
1738173900000|2025-01-29 18:05:00|10809|10792|10823|10809|10824|10817|10808|10792|1703
1738174200000|2025-01-29 18:10:00|10824||10823||10824||10823||952
1738174500000|2025-01-29 18:15:00|10822||10819||10822||10819||0
1738174800000|2025-01-29 18:20:00|10818||10818||10818||10818||504
1738175100000|2025-01-29 18:25:00|10819||10819||10822||10819||1391
1738175400000|2025-01-29 18:30:00|10818|10810|10816|10809|10819|10815|10814|10809|1645
1738175700000|2025-01-29 18:35:00|10815|10808|10804|10786|10815|10808|10804|10777|2968
1738176000000|2025-01-29 18:40:00|10802|10800|10800|10789|10802|10800|10800|10786|3305
1738176300000|2025-01-29 18:45:00|10798|10786|10804|10791|10804|10797|10798|10786|1398
1738176600000|2025-01-29 18:50:00|10803||10805||10807||10802||1310
1738176900000|2025-01-29 18:55:00|10806|10794|10814|10791|10815|10799|10806|10791|597
1738177200000|2025-01-29 19:00:00|10813|10789|10765|10738|10813|10790|10765|10702|6178
1738177500000|2025-01-29 19:05:00|10761|10726|10739|10719|10761|10734|10739|10719|3257
1738177800000|2025-01-29 19:10:00|10734|10712|10730|10708|10734|10719|10719|10701|1724
1738178100000|2025-01-29 19:15:00|10729|10706|10718|10690|10729|10706|10702|10687|2201
1738178400000|2025-01-29 19:20:00|10723|10701|10723|10697|10726|10705|10713|10690|1088
1738178700000|2025-01-29 19:25:00|10722|10696|10720|10703|10726|10714|10720|10696|200
1738179000000|2025-01-29 19:30:00|10722|10713|10739|10723|10747|10732|10722|10703|1500
1738179300000|2025-01-29 19:35:00|10736|10722|10758|10734|10758|10744|10725|10710|1797
1738179600000|2025-01-29 19:40:00|10765|10735|10760|10747|10796|10770|10760|10734|1138
1738179900000|2025-01-29 19:45:00|10755|10746|10763|10751|10786|10768|10755|10746|3129
1738180200000|2025-01-29 19:50:00|10761|10750|10750|10742|10771|10752|10745|10732|3234
1738180500000|2025-01-29 19:55:00|10749|10737|10739|10720|10755|10742|10738|10717|3330
1738180800000|2025-01-29 20:00:00|10738|10713|10720|10712|10738|10721|10715|10705|6498
1738181100000|2025-01-29 20:05:00|10719|10705|10723|10705|10731|10711|10714|10696|1570
1738181400000|2025-01-29 20:10:00|10724|10717|10737|10718|10746|10722|10724|10705|2032
1738181700000|2025-01-29 20:15:00|10732|10715|10728|10708|10732|10718|10710|10695|4178
1738182000000|2025-01-29 20:20:00|10729|10712|10770|10759|10770|10759|10729|10708|1552
1738182300000|2025-01-29 20:25:00|10769|10760|10767|10759|10783|10766|10767|10757|3049
1738182600000|2025-01-29 20:30:00|10766|10757|10764|10747|10779|10768|10756|10743|3767
1738182900000|2025-01-29 20:35:00|10763|10746|10746|10730|10764|10746|10739|10727|3392
1738183200000|2025-01-29 20:40:00|10747|10731|10748|10740|10760|10751|10741|10725|4868
1738183500000|2025-01-29 20:45:00|10747|10746|10761|10751|10761|10758|10747|10740|6717
1738183800000|2025-01-29 20:50:00|10752|10750|10748|10736|10765|10758|10744|10736|12672
1738184100000|2025-01-29 20:55:00|10749|10735|10714|10711|10749|10740|10713|10708|51007
1738247400000|2025-01-30 14:30:00|10927|10766|10905|10854|10996|10872|10866|10766|10392
1738247700000|2025-01-30 14:35:00|10903|10852|10885|10859|10903|10859|10885|10852|305
1738248000000|2025-01-30 14:40:00|10895|10858|10869|10854|10895|10858|10869|10854|4800
1738248300000|2025-01-30 14:45:00|10868|10855|10815|10779|10868|10863|10812|10760|4048
1738248600000|2025-01-30 14:50:00|10814|10778|10846|10813|10854|10813|10802|10757|1768
1738248900000|2025-01-30 14:55:00|10841|10806|10848|10824|10858|10832|10839|10805|400
1738249200000|2025-01-30 15:00:00|10855|10828|10853|10831|10858|10831|10846|10824|1200
1738249500000|2025-01-30 15:05:00|10852|10830|10825|10801|10852|10830|10825|10801|1418
1738249800000|2025-01-30 15:10:00|10821|10812|10850|10818|10855|10822|10820|10801|2750
1738250100000|2025-01-30 15:15:00|10848|10822|10862|10833|10864|10842|10848|10822|1627
1738250400000|2025-01-30 15:20:00|10861|10827|10849|10826|10862|10827|10848|10826|332
1738250700000|2025-01-30 15:25:00|10844|10827|10821|10805|10849|10827|10821|10805|2399
1738251000000|2025-01-30 15:30:00|10830|10806|10836|10817|10836|10817|10827|10806|1597
1738251300000|2025-01-30 15:35:00|10835|10821|10845|10833|10852|10834|10828|10817|870
1738251600000|2025-01-30 15:40:00|10846|10831|10856|10833|10865|10836|10836|10815|2034
1738251900000|2025-01-30 15:45:00|10857||10849||10857||10849||100
1738252200000|2025-01-30 15:50:00|10847|10838|10847|10838|10847|10838|10847|10838|600
1738252500000|2025-01-30 15:55:00|10846|10834|10838|10825|10846|10834|10826|10808|5621
1738252800000|2025-01-30 16:00:00|10837|10826|10851|10842|10858|10846|10830|10826|4200
1738253100000|2025-01-30 16:05:00|10853|10843|10857|10842|10867|10852|10853|10842|1961
1738253400000|2025-01-30 16:10:00|10862|10845|10862|10851|10870|10865|10859|10845|1193
1738253700000|2025-01-30 16:15:00|10863|10859|10858|10849|10870|10860|10845|10843|1754
1738254000000|2025-01-30 16:20:00|10857|10850|10860|10846|10860|10850|10857|10840|1000
1738254300000|2025-01-30 16:25:00|10861|10847|10861|10859|10871|10864|10861|10847|1501
1738254600000|2025-01-30 16:30:00|10860|10857|10857|10845|10865|10858|10857|10845|1400
1738254900000|2025-01-30 16:35:00|10858|10849|10871|10860|10872|10860|10858|10845|979
1738255200000|2025-01-30 16:40:00|10870|10861|10871|10862|10873|10862|10870|10860|700
1738255500000|2025-01-30 16:45:00|10874|10863|10875|10867|10879|10870|10870|10863|2575
1738255800000|2025-01-30 16:50:00|10878|10868|10882|10871|10885|10871|10878|10868|300
1738256100000|2025-01-30 16:55:00|10879|10872|10874|10863|10879|10878|10874|10863|1622
1738256400000|2025-01-30 17:00:00|10875|10865|10892|10874|10893|10882|10875|10865|1495
1738256700000|2025-01-30 17:05:00|10891|10865|10873|10858|10893|10867|10873|10857|1501
1738257000000|2025-01-30 17:10:00|10870|10850|10862|10849|10870|10851|10860|10843|946
1738257300000|2025-01-30 17:15:00|10865|10852|10864|10849|10871|10860|10864|10849|802
1738257600000|2025-01-30 17:20:00|10863|10843|10865|10851|10865|10851|10860|10843|725
1738257900000|2025-01-30 17:25:00|10866|10854|10860|10848|10867|10857|10860|10848|1208
1738258200000|2025-01-30 17:30:00|10858|10849|10857|10847|10858|10849|10851|10843|1100
1738258500000|2025-01-30 17:35:00|10858|10848|10867|10857|10867|10857|10858|10848|1166
1738258800000|2025-01-30 17:40:00|10870|10858|10870|10860|10870|10860|10870|10858|0
1738259100000|2025-01-30 17:45:00|10869|10859|10861|10852|10870|10859|10861|10845|2083
1738259400000|2025-01-30 17:50:00|10863|10853|10868|10860|10868|10860|10863|10853|300
1738259700000|2025-01-30 17:55:00|10870|10861|10870|10865|10870|10865|10870|10861|700
1738260000000|2025-01-30 18:00:00|10868|10864|10880|10871|10888|10875|10867|10852|2018
1738260300000|2025-01-30 18:05:00|10879|10872|10879|10868|10880|10876|10878|10867|124
1738260600000|2025-01-30 18:10:00|10884|10866|10888|10878|10888|10878|10884|10866|1006
1738260900000|2025-01-30 18:15:00|10887|10879|10880|10871|10887|10881|10880|10868|1106
1738261200000|2025-01-30 18:20:00|10881|10872|10887|10879|10887|10880|10879|10872|1460
1738261500000|2025-01-30 18:25:00|10886|10880|10887|10881|10887|10884|10884|10879|1141
1738261800000|2025-01-30 18:30:00|10888|10882|10897|10890|10902|10894|10888|10882|2658
1738262100000|2025-01-30 18:35:00|10898|10891|10918|10908|10920|10909|10898|10891|1447
1738262400000|2025-01-30 18:40:00|10919|10909|10908|10899|10920|10909|10905|10893|1324
1738262700000|2025-01-30 18:45:00|10912|10900|10912|10901|10912|10901|10908|10900|774
1738263000000|2025-01-30 18:50:00|10909|10900|10912|10900|10912|10901|10909|10895|2092
1738263300000|2025-01-30 18:55:00|10911|10898|10879|10864|10912|10898|10878|10843|2962
1738263600000|2025-01-30 19:00:00|10878|10865|10872|10867|10878|10870|10872|10865|1113
1738263900000|2025-01-30 19:05:00|10871|10862|10858|10850|10872|10865|10858|10842|2987
1738264200000|2025-01-30 19:10:00|10857|10847|10865|10855|10875|10862|10854|10841|1415
1738264500000|2025-01-30 19:15:00|10862|10856|10859|10853|10862|10856|10858|10850|525
1738264800000|2025-01-30 19:20:00|10857|10854|10853|10844|10857|10854|10853|10843|700
1738265100000|2025-01-30 19:25:00|10854|10847|10869|10859|10870|10859|10854|10847|2015
1738265400000|2025-01-30 19:30:00|10870|10861|10865|10859|10871|10861|10860|10853|900
1738265700000|2025-01-30 19:35:00|10871|10861|10859|10852|10871|10861|10857|10852|1386
1738266000000|2025-01-30 19:40:00|10857|10853|10856|10849|10859|10853|10856|10848|500
1738266300000|2025-01-30 19:45:00|10855|10852|10857|10852|10857|10853|10855|10852|1309
1738266600000|2025-01-30 19:50:00|10856|10848|10848|10843|10856|10849|10846|10840|1000
1738266900000|2025-01-30 19:55:00|10847|10836|10849|10839|10849|10843|10845|10833|1630
1738267200000|2025-01-30 20:00:00|10850|10840|10858|10849|10858|10849|10850|10840|832
1738267500000|2025-01-30 20:05:00|10857|10845|10851|10835|10860|10845|10850|10833|1535
1738267800000|2025-01-30 20:10:00|10850|10836|10849|10840|10850|10840|10845|10836|1084
1738268100000|2025-01-30 20:15:00|10850|10841|10847|10837|10852|10843|10847|10836|1987
1738268400000|2025-01-30 20:20:00|10848|10838|10864|10856|10864|10856|10848|10838|2102
1738268700000|2025-01-30 20:25:00|10862|10853|10858|10850|10864|10853|10858|10844|2221
1738269000000|2025-01-30 20:30:00|10859|10849|10850|10835|10859|10849|10842|10830|1374
1738269300000|2025-01-30 20:35:00|10849|10830|10800|10778|10849|10835|10798|10763|4837
1738269600000|2025-01-30 20:40:00|10798|10773|10731|10716|10798|10774|10729|10704|12000
1738269900000|2025-01-30 20:45:00|10734|10723|10772|10757|10777|10773|10733|10716|16848
1738270200000|2025-01-30 20:50:00|10775|10767|10812|10803|10819|10804|10775|10757|9849
1738270500000|2025-01-30 20:55:00|10815|10805|10829|10824|10833|10827|10811|10797|30088
1738333800000|2025-01-31 14:30:00|10941|10720|10830|10788|10941|10817|10800|10720|6480
1738334100000|2025-01-31 14:35:00|10831|10816|10880|10862|10899|10862|10831|10816|2563
1738334400000|2025-01-31 14:40:00|10879|10869|10909|10892|10919|10903|10878|10869|2508
1738334700000|2025-01-31 14:45:00|10908|10893|10897|10877|10908|10893|10889|10876|2249
1738335000000|2025-01-31 14:50:00|10896|10887|10902|10887|10912|10903|10896|10877|4528
1738335300000|2025-01-31 14:55:00|10901|10877|10910|10877|10919|10888|10896|10876|2531
1738335600000|2025-01-31 15:00:00|10909|10873|10901|10881|10909|10890|10899|10873|1687
1738335900000|2025-01-31 15:05:00|10900|10878|10899|10875|10904|10887|10890|10873|2352
1738336200000|2025-01-31 15:10:00|10898|10876|10912|10888|10913|10895|10888|10873|3144
1738336500000|2025-01-31 15:15:00|10914|10902|10923|10896|10923|10903|10914|10887|1125
1738336800000|2025-01-31 15:20:00|10922|10897|10961|10930|10961|10930|10916|10897|1900
1738337100000|2025-01-31 15:25:00|10962|10924|10952|10914|10962|10953|10952|10914|2710
1738337400000|2025-01-31 15:30:00|10931|10915|10942|10914|10952|10928|10931|10914|1894
1738337700000|2025-01-31 15:35:00|10941|10918|10939|10914|10941|10929|10938|10914|1494
1738338000000|2025-01-31 15:40:00|10940|10923|10944|10918|10945|10933|10940|10914|3532
1738338300000|2025-01-31 15:45:00|10933|10919|10928|10900|10944|10919|10910|10884|3631
1738338600000|2025-01-31 15:50:00|10932|10896|10926|10904|10932|10916|10925|10896|2627
1738338900000|2025-01-31 15:55:00|10930|10910|10930|10910|10930|10919|10929|10904|1717
1738339200000|2025-01-31 16:00:00|10935|10919|10922|10910|10954|10921|10922|10910|1864
1738339500000|2025-01-31 16:05:00|10928|10911|10956|10920|10971|10930|10928|10910|1168
1738339800000|2025-01-31 16:10:00|10941|10932|10940|10920|10956|10932|10936|10920|1600
1738340100000|2025-01-31 16:15:00|10939|10913|10938|10914|10939|10929|10929|10908|2370
1738340400000|2025-01-31 16:20:00|10937|10918|10937|10914|10937|10927|10937|10914|1700
1738340700000|2025-01-31 16:25:00|10935|10921|10956|10918|10957|10934|10932|10914|5441
1738341000000|2025-01-31 16:30:00|10955|10927|10949|10926|10955|10936|10949|10921|1400
1738341300000|2025-01-31 16:35:00|10948|10933|10964|10949|10964|10955|10946|10932|3430
1738341600000|2025-01-31 16:40:00|10963|10951|10957|10940|10964|10955|10957|10940|6212
1738341900000|2025-01-31 16:45:00|10952|10930|10936|10916|10952|10930|10936|10911|2894
1738342200000|2025-01-31 16:50:00|10935|10911|10934|10916|10935|10916|10934|10909|1150
1738342500000|2025-01-31 16:55:00|10933|10918|10927|10916|10933|10920|10927|10916|1300
1738342800000|2025-01-31 17:00:00|10923|10909|10925|10904|10925|10909|10915|10901|9450
1738343100000|2025-01-31 17:05:00|10924|10909|10921|10898|10931|10918|10911|10895|3852
1738343400000|2025-01-31 17:10:00|10918|10902|10916|10898|10918|10902|10914|10898|1713
1738343700000|2025-01-31 17:15:00|10915|10899|10920|10898|10920|10899|10913|10898|1110
1738344000000|2025-01-31 17:20:00|10924|10899|10934|10912|10935|10920|10924|10898|1003
1738344300000|2025-01-31 17:25:00|10935|10906|10933|10906|10935|10913|10933|10903|900
1738344600000|2025-01-31 17:30:00|10935|10908|10943|10924|10947|10932|10934|10908|1000
1738344900000|2025-01-31 17:35:00|10942|10927|10942|10926|10942|10927|10942|10924|2033
1738345200000|2025-01-31 17:40:00||10927||10930||10930||10927|400
1738345500000|2025-01-31 17:45:00|10941|10931|10927|10914|10941|10931|10927|10914|2435
1738345800000|2025-01-31 17:50:00|10926|10916|10933|10917|10934|10917|10926|10916|1231
1738346100000|2025-01-31 17:55:00|10932||10927||10932||10927||200
1738346400000|2025-01-31 18:00:00|10926|10918|10931|10918|10940|10918|10924|10918|1404
1738346700000|2025-01-31 18:05:00|10932||10931||10932||10931||100
1738347000000|2025-01-31 18:10:00|10932|10919|10934|10918|10937|10919|10932|10918|1200
1738347300000|2025-01-31 18:15:00|10933|10919|10923|10905|10933|10919|10923|10902|3141
1738347600000|2025-01-31 18:20:00|10920|10904|10902|10882|10920|10906|10902|10881|1300
1738347900000|2025-01-31 18:25:00|10900|10881|10895|10870|10913|10888|10880|10870|1882
1738348200000|2025-01-31 18:30:00|10893|10875|10867|10852|10895|10875|10867|10847|814
1738348500000|2025-01-31 18:35:00|10869|10858|10865|10841|10873|10858|10858|10840|2250
1738348800000|2025-01-31 18:40:00|10866|10849|10868|10846|10870|10855|10861|10841|530
1738349100000|2025-01-31 18:45:00|10867|10845|10878|10854|10879|10854|10863|10843|209
1738349400000|2025-01-31 18:50:00|10879|10861|10882|10856|10884|10868|10877|10854|500
1738349700000|2025-01-31 18:55:00|10881|10855|10875|10854|10882|10860|10872|10854|600
1738350000000|2025-01-31 19:00:00|10873|10852|10851|10835|10875|10854|10851|10834|2679
1738350300000|2025-01-31 19:05:00|10848|10834|10828|10813|10848|10834|10826|10808|870
1738350600000|2025-01-31 19:10:00|10829|10814|10842|10822|10842|10827|10829|10814|634
1738350900000|2025-01-31 19:15:00|10843|10823|10837|10823|10851|10838|10837|10822|424
1738351200000|2025-01-31 19:20:00|10836|10828|10852|10825|10852|10835|10836|10823|608
1738351500000|2025-01-31 19:25:00|10858|10837|10852|10843|10866|10848|10851|10828|1024
1738351800000|2025-01-31 19:30:00|10854|10846|10864|10844|10865|10847|10854|10843|846
1738352100000|2025-01-31 19:35:00|10859|10843|10853|10841|10859|10844|10850|10840|1276
1738352400000|2025-01-31 19:40:00|10854|10842|10853|10841|10865|10848|10853|10841|700
1738352700000|2025-01-31 19:45:00|10849|10839|10856|10839|10860|10841|10844|10831|1800
1738353000000|2025-01-31 19:50:00|10855|10842|10862|10849|10870|10852|10854|10839|1500
1738353300000|2025-01-31 19:55:00|10866|10850|10864|10854|10866|10856|10863|10850|1000
1738353600000|2025-01-31 20:00:00|10866|10853|10840|10823|10866|10853|10839|10823|1725
1738353900000|2025-01-31 20:05:00|10845|10824|10831|10824|10850|10835|10829|10823|1166
1738354200000|2025-01-31 20:10:00|10832|10821|10855|10836|10856|10837|10832|10815|900
1738354500000|2025-01-31 20:15:00|10852|10844|10853|10834|10859|10846|10851|10834|7742
1738354800000|2025-01-31 20:20:00|10852|10832|10849|10828|10852|10833|10830|10816|2671
1738355100000|2025-01-31 20:25:00|10848|10825|10844|10827|10849|10827|10844|10825|4580
1738355400000|2025-01-31 20:30:00|10843|10831|10852|10832|10852|10844|10837|10827|5648
1738355700000|2025-01-31 20:35:00|10851|10827|10842|10832|10851|10832|10840|10827|1200
1738356000000|2025-01-31 20:40:00|10840|10831|10835|10823|10846|10832|10829|10819|11275
1738356300000|2025-01-31 20:45:00|10831|10827|10889|10870|10890|10875|10831|10823|19548
1738356600000|2025-01-31 20:50:00|10897|10881|10853|10835|10917|10885|10846|10835|60847
1738356900000|2025-01-31 20:55:00|10855|10836|10867|10859|10894|10880|10855|10836|53546
1738593000000|2025-02-03 14:30:00|10796|10633|10765|10723|10815|10730|10743|10633|7010
1738593300000|2025-02-03 14:35:00|10764|10730|10738|10720|10764|10730|10736|10712|2821
1738593600000|2025-02-03 14:40:00|10735|10715|10731|10705|10737|10728|10728|10701|1724
1738593900000|2025-02-03 14:45:00|10735|10706|10753|10727|10775|10727|10725|10706|2908
1738594200000|2025-02-03 14:50:00|10752|10726|10706|10678|10752|10727|10703|10675|4388
1738594500000|2025-02-03 14:55:00|10703|10671|10726|10682|10726|10692|10691|10661|4699
1738594800000|2025-02-03 15:00:00|10725|10684|10728|10710|10750|10720|10719|10679|2872
1738595100000|2025-02-03 15:05:00|10738|10713|10747|10731|10756|10735|10735|10713|2677
1738595400000|2025-02-03 15:10:00|10750|10732|10783|10766|10790|10767|10747|10732|3401
1738595700000|2025-02-03 15:15:00|10787|10767|10794|10773|10796|10773|10783|10766|2600
1738596000000|2025-02-03 15:20:00|10792|10774|10872|10848|10879|10848|10790|10774|6155
1738596300000|2025-02-03 15:25:00|10871|10850|10881|10864|10881|10866|10861|10840|7101
1738596600000|2025-02-03 15:30:00|10888|10873|10860|10839|10894|10873|10860|10839|4162
1738596900000|2025-02-03 15:35:00|10859|10844|10861|10843|10868|10855|10858|10833|2461
1738597200000|2025-02-03 15:40:00|10860|10847|10866|10855|10875|10861|10847|10828|6389
1738597500000|2025-02-03 15:45:00|10860|10854|10853|10837|10866|10854|10853|10835|1309
1738597800000|2025-02-03 15:50:00|10857|10842|10862|10846|10879|10856|10857|10840|3421
1738598100000|2025-02-03 15:55:00|10861|10847|10849|10830|10867|10854|10849|10828|2260
1738598400000|2025-02-03 16:00:00|10848|10829|10842|10822|10862|10836|10842|10811|2766
1738598700000|2025-02-03 16:05:00|10841|10804|10846|10826|10847|10835|10833|10801|823
1738599000000|2025-02-03 16:10:00|10847|10830|10876|10848|10893|10848|10847|10826|1360
1738599300000|2025-02-03 16:15:00|10875|10846|10876|10860|10876|10860|10863|10846|854
1738599600000|2025-02-03 16:20:00|10880|10861|10880|10872|10880|10872|10879|10861|2149
1738599900000|2025-02-03 16:25:00|10879|10876|10872|10859|10880|10876|10869|10850|2959
1738600200000|2025-02-03 16:30:00|10874|10857|10887|10876|10892|10884|10874|10857|2469
1738600500000|2025-02-03 16:35:00|10888|10880|10895|10884|10901|10884|10888|10876|1350
1738600800000|2025-02-03 16:40:00|10894|10879|10886|10877|10894|10879|10877|10862|1671
1738601100000|2025-02-03 16:45:00|10885|10872|10874|10864|10885|10878|10874|10864|1101
1738601400000|2025-02-03 16:50:00|10873|10862|10864|10853|10873|10862|10864|10833|1750
1738601700000|2025-02-03 16:55:00|10863|10850|10855|10845|10863|10851|10853|10831|2573
1738602000000|2025-02-03 17:00:00|10853|10839|10851|10841|10853|10842|10845|10836|1176
1738602300000|2025-02-03 17:05:00|10846|10842|10843|10831|10846|10842|10841|10820|3063
1738602600000|2025-02-03 17:10:00|10842|10833|10834|10820|10842|10833|10834|10820|17864
1738602900000|2025-02-03 17:15:00|10830|10812|10816|10802|10830|10817|10816|10801|738
1738603200000|2025-02-03 17:20:00|10820|10807|10832|10813|10833|10813|10812|10806|5899
1738603500000|2025-02-03 17:25:00|10833|10819|10834|10820|10834|10820|10833|10819|6587
1738603800000|2025-02-03 17:30:00|10832|10821|10828|10811|10832|10822|10828|10808|2079
1738604100000|2025-02-03 17:35:00|10827|10812|10829|10815|10829|10817|10818|10801|1442
1738604400000|2025-02-03 17:40:00|10828|10814|10818|10802|10828|10816|10818|10801|798
1738604700000|2025-02-03 17:45:00|10817|10804|10803|10793|10819|10805|10800|10793|891
1738605000000|2025-02-03 17:50:00|10802|10794|10812|10800|10813|10805|10802|10793|1200
1738605300000|2025-02-03 17:55:00|10808|10801|10802|10781|10808|10802|10791|10771|2329
1738605600000|2025-02-03 18:00:00|10801|10777|10786|10772|10801|10781|10780|10750|900
1738605900000|2025-02-03 18:05:00|10787|10773|10792|10775|10805|10788|10787|10773|1230
1738606200000|2025-02-03 18:10:00|10791|10776|10801|10789|10801|10789|10791|10773|513
1738606500000|2025-02-03 18:15:00|10804|10790|10806|10796|10813|10799|10804|10790|1270
1738606800000|2025-02-03 18:20:00|10807|10797|10808|10802|10814|10803|10806|10796|1283
1738607100000|2025-02-03 18:25:00|10810|10803|10807|10796|10814|10806|10804|10796|1829
1738607400000|2025-02-03 18:30:00|10806|10798|10824|10810|10824|10810|10806|10798|1400
1738607700000|2025-02-03 18:35:00|10825|10812|10808|10796|10828|10812|10808|10796|3586
1738608000000|2025-02-03 18:40:00|10807|10795|10795|10783|10807|10797|10791|10774|2568
1738608300000|2025-02-03 18:45:00|10796|10784|10796|10786|10805|10787|10795|10784|392
1738608600000|2025-02-03 18:50:00|10797|10787|10807|10796|10809|10796|10797|10786|259
1738608900000|2025-02-03 18:55:00|10808|10797|10804|10791|10810|10799|10804|10791|2338
1738609200000|2025-02-03 19:00:00|10805|10794|10807|10796|10808|10802|10801|10791|2110
1738609500000|2025-02-03 19:05:00|10806|10797|10819|10811|10823|10815|10806|10796|1805
1738609800000|2025-02-03 19:10:00|10818|10808|10815|10809|10818|10809|10815|10808|1516
1738610100000|2025-02-03 19:15:00|10816|10810|10819|10814|10823|10817|10814|10810|1651
1738610400000|2025-02-03 19:20:00|10818|10812|10822|10814|10828|10818|10817|10811|738
1738610700000|2025-02-03 19:25:00|10824|10815|10821|10815|10824|10815|10820|10814|1286
1738611000000|2025-02-03 19:30:00|10823|10817|10827|10822|10827|10822|10823|10815|1400
1738611300000|2025-02-03 19:35:00|10826|10823|10826|10819|10826|10823|10826|10819|2029
1738611600000|2025-02-03 19:40:00|10824|10820|10826|10819|10827|10820|10819|10802|2797
1738611900000|2025-02-03 19:45:00|10827|10820|10826|10818|10827|10821|10824|10811|1957
1738612200000|2025-02-03 19:50:00|10825|10811|10822|10812|10825|10816|10822|10809|1162
1738612500000|2025-02-03 19:55:00|10821|10811|10813|10804|10821|10814|10812|10793|1555
1738612800000|2025-02-03 20:00:00|10814|10805|10820|10813|10821|10814|10814|10805|1772
1738613100000|2025-02-03 20:05:00|10819|10814|10817|10804|10819|10817|10817|10804|1298
1738613400000|2025-02-03 20:10:00|10816|10805|10819|10814|10819|10814|10816|10804|2038
1738613700000|2025-02-03 20:15:00|10818|10815|10822|10816|10822|10817|10816|10801|3780
1738614000000|2025-02-03 20:20:00|10821|10815|10822|10816|10822|10818|10816|10808|1952
1738614300000|2025-02-03 20:25:00|10821|10814|10816|10807|10821|10814|10816|10806|3430
1738614600000|2025-02-03 20:30:00|10815|10806|10813|10803|10817|10809|10801|10778|4015
1738614900000|2025-02-03 20:35:00|10812|10802|10832|10822|10840|10829|10809|10797|9067
1738615200000|2025-02-03 20:40:00|10830|10823|10828|10819|10832|10824|10825|10814|2577
1738615500000|2025-02-03 20:45:00|10829|10818|10847|10841|10851|10841|10826|10815|4768
1738615800000|2025-02-03 20:50:00|10850|10842|10842|10833|10878|10871|10842|10832|19050
1738616100000|2025-02-03 20:55:00|10843|10834|10829|10821|10847|10841|10823|10811|44227
1738679400000|2025-02-04 14:30:00|10918|10709|10789|10737|10918|10743|10751|10703|5800
1738679700000|2025-02-04 14:35:00|10788|10745|10774|10756|10788|10756|10759|10721|704
1738680000000|2025-02-04 14:40:00|10768|10752|10761|10706|10768|10755|10748|10706|1261
1738680300000|2025-02-04 14:45:00|10749|10707|10761|10710|10761|10725|10749|10706|791
1738680600000|2025-02-04 14:50:00|10749|10714|10761|10734|10761|10738|10749|10714|1500
1738680900000|2025-02-04 14:55:00||10729||10738||10738||10729|1627
1738681200000|2025-02-04 15:00:00|10762|10752|10789|10765|10789|10776|10762|10741|2005
1738681500000|2025-02-04 15:05:00|10786|10767|10801|10779|10801|10779|10780|10764|600
1738681800000|2025-02-04 15:10:00|10800|10780|10814|10796|10825|10808|10800|10780|2398
1738682100000|2025-02-04 15:15:00|10815|10795|10837|10815|10837|10827|10815|10795|1840
1738682400000|2025-02-04 15:20:00|10835|10816|10837|10814|10837|10830|10835|10814|1537
1738682700000|2025-02-04 15:25:00|10835|10813|10817|10801|10835|10813|10817|10799|1505
1738683000000|2025-02-04 15:30:00|10816|10800|10821|10804|10824|10813|10816|10800|1359
1738683300000|2025-02-04 15:35:00|10820|10803|10820|10800|10821|10804|10820|10800|1400
1738683600000|2025-02-04 15:40:00|10815|10799|10801|10769|10819|10799|10801|10759|1602
1738683900000|2025-02-04 15:45:00|10800|10770|10810|10800|10810|10800|10800|10770|822
1738684200000|2025-02-04 15:50:00|10809|10801|10807|10795|10809|10802|10803|10795|1085
1738684500000|2025-02-04 15:55:00|10809|10798|10811|10796|10818|10813|10807|10796|3405
1738684800000|2025-02-04 16:00:00|10809|10798|10837|10817|10839|10831|10808|10796|1975
1738685100000|2025-02-04 16:05:00|10839|10818|10830|10821|10839|10821|10828|10817|458
1738685400000|2025-02-04 16:10:00|10828|10819|10828|10820|10830|10822|10828|10817|1300
1738685700000|2025-02-04 16:15:00|10824|10821|10812|10805|10824|10821|10812|10803|8021
1738686000000|2025-02-04 16:20:00|10813|10806|10822|10810|10824|10812|10813|10806|3625
1738686300000|2025-02-04 16:25:00|10821|10811|10833|10818|10833|10818|10819|10811|1302
1738686600000|2025-02-04 16:30:00|10837|10819|10842|10832|10842|10832|10837|10819|1592
1738686900000|2025-02-04 16:35:00|10843|10838|10834|10827|10843|10838|10834|10825|3466
1738687200000|2025-02-04 16:40:00|10833|10829|10838|10829|10839|10829|10832|10829|1558
1738687500000|2025-02-04 16:45:00|10839|10825|10836|10830|10839|10830|10828|10821|3281
1738687800000|2025-02-04 16:50:00|10835|10827|10836|10826|10836|10827|10831|10820|3519
1738688100000|2025-02-04 16:55:00||10827||10828||10828||10827|2365
1738688400000|2025-02-04 17:00:00|10833|10824|10850|10834|10850|10834|10826|10815|5395
1738688700000|2025-02-04 17:05:00|10845|10835|10850|10835|10850|10835|10845|10835|200
1738689000000|2025-02-04 17:10:00|10845|10836|10846|10836|10852|10839|10845|10835|1523
1738689300000|2025-02-04 17:15:00|10845|10837|10845|10835|10846|10837|10840|10828|3497
1738689600000|2025-02-04 17:20:00|10840|10832|10832|10825|10840|10835|10828|10822|3689
1738689900000|2025-02-04 17:25:00|10829|10821|10819|10813|10832|10825|10819|10811|902
1738690200000|2025-02-04 17:30:00|10823|10809|10818|10808|10823|10815|10818|10802|516
1738690500000|2025-02-04 17:35:00|10819|10809|10824|10813|10824|10813|10819|10807|1139
1738690800000|2025-02-04 17:40:00|10819|10812|10824|10818|10829|10818|10819|10810|2000
1738691100000|2025-02-04 17:45:00|10828|10815|10832|10820|10833|10820|10828|10814|1500
1738691400000|2025-02-04 17:50:00|10828|10821|10838|10827|10838|10827|10828|10820|3811
1738691700000|2025-02-04 17:55:00|10839|10828|10848|10836|10848|10836|10839|10828|700
1738692000000|2025-02-04 18:00:00|10846|10834|10843|10834|10848|10834|10843|10831|1819
1738692300000|2025-02-04 18:05:00|10842|10832|10831|10821|10842|10832|10828|10821|2189
1738692600000|2025-02-04 18:10:00|10832|10820|10832|10823|10832|10823|10832|10820|300
1738692900000|2025-02-04 18:15:00|10833|10824|10835|10827|10835|10827|10833|10824|1007
1738693200000|2025-02-04 18:20:00|10832|10825|10827|10817|10832|10825|10826|10816|2313
1738693500000|2025-02-04 18:25:00|10825|10816|10810|10804|10825|10817|10810|10804|923
1738693800000|2025-02-04 18:30:00|10809|10800|10804|10798|10809|10800|10803|10797|811
1738694100000|2025-02-04 18:35:00|10802|10797|10785|10782|10804|10798|10785|10782|2810
1738694400000|2025-02-04 18:40:00|10786|10783|10791|10782|10794|10786|10786|10782|930
1738694700000|2025-02-04 18:45:00|10789|10783|10791|10781|10791|10783|10784|10779|2477
1738695000000|2025-02-04 18:50:00|10790|10780|10789|10779|10792|10782|10788|10779|4204
1738695300000|2025-02-04 18:55:00|10786|10776|10785|10776|10786|10776|10785|10776|700
1738695600000|2025-02-04 19:00:00|10779|10777|10786|10781|10789|10781|10779|10777|1477
1738695900000|2025-02-04 19:05:00|10785|10779|10798|10790|10799|10792|10785|10779|3476
1738696200000|2025-02-04 19:10:00|10799|10792|10798|10792|10799|10792|10798|10790|406
1738696500000|2025-02-04 19:15:00|10796|10790|10796|10790|10796|10791|10796|10790|1021
1738696800000|2025-02-04 19:20:00|10798|10793|10812|10799|10812|10799|10798|10793|1151
1738697100000|2025-02-04 19:25:00|10814|10804|10818|10812|10818|10812|10814|10804|1138
1738697400000|2025-02-04 19:30:00|10819|10813|10827|10816|10827|10816|10819|10813|4061
1738697700000|2025-02-04 19:35:00|10824|10817|10810|10803|10824|10820|10810|10802|3968
1738698000000|2025-02-04 19:40:00|10811|10804|10811|10806|10815|10806|10811|10804|553
1738698300000|2025-02-04 19:45:00|10810|10804|10808|10804|10813|10806|10806|10802|2199
1738698600000|2025-02-04 19:50:00|10807|10802|10805|10798|10807|10802|10797|10793|1943
1738698900000|2025-02-04 19:55:00|10804|10796|10793|10786|10804|10798|10785|10779|3513
1738699200000|2025-02-04 20:00:00|10792|10784|10783|10775|10792|10784|10779|10775|2076
1738699500000|2025-02-04 20:05:00|10785|10779|10784|10777|10790|10782|10783|10777|1676
1738699800000|2025-02-04 20:10:00|10786|10778|10794|10789|10795|10789|10785|10777|1729
1738700100000|2025-02-04 20:15:00|10795|10787|10804|10797|10809|10798|10794|10787|4664
1738700400000|2025-02-04 20:20:00|10800|10798|10806|10801|10806|10802|10798|10796|5702
1738700700000|2025-02-04 20:25:00|10805|10802|10814|10806|10814|10806|10805|10801|7615
1738701000000|2025-02-04 20:30:00|10813|10807|10819|10810|10819|10812|10811|10807|8248
1738701300000|2025-02-04 20:35:00|10817|10809|10830|10821|10832|10825|10812|10800|6374
1738701600000|2025-02-04 20:40:00|10827|10819|10824|10818|10827|10822|10811|10804|7472
1738701900000|2025-02-04 20:45:00|10825|10819|10835|10829|10835|10831|10824|10819|9942
1738702200000|2025-02-04 20:50:00|10837|10831|10837|10832|10842|10835|10827|10821|11596
1738702500000|2025-02-04 20:55:00|10836|10831|10817|10813|10838|10835|10813|10809|34217
1738765800000|2025-02-05 14:30:00|10991|10788|10940|10860|10991|10860|10917|10788|6485
1738766100000|2025-02-05 14:35:00|10932||10911||10940||10911||800
1738766400000|2025-02-05 14:40:00|10905|10862|10894|10866|10911|10886|10894|10860|3617
1738766700000|2025-02-05 14:45:00|10893|10870|10880|10839|10893|10870|10879|10838|2800
1738767000000|2025-02-05 14:50:00|10871|10838|10847|10819|10880|10852|10840|10819|5281
1738767300000|2025-02-05 14:55:00|10842|10810|10828|10816|10842|10827|10825|10807|5669
1738767600000|2025-02-05 15:00:00|10834|10817|10838|10815|10852|10829|10834|10815|1392
1738767900000|2025-02-05 15:05:00|10828|10805|10866|10850|10866|10850|10828|10805|4800
1738768200000|2025-02-05 15:10:00|10862|10851|10860|10842|10862|10857|10860|10842|2282
1738768500000|2025-02-05 15:15:00|10863|10843|10872|10861|10877|10864|10858|10843|3814
1738768800000|2025-02-05 15:20:00|10869|10862|10883|10874|10884|10874|10869|10860|3620
1738769100000|2025-02-05 15:25:00|10885|10873|10888|10878|10888|10878|10883|10873|2900
1738769400000|2025-02-05 15:30:00|10890|10880|10882|10869|10895|10886|10882|10868|2529
1738769700000|2025-02-05 15:35:00|10881|10868|10881|10868|10881|10868|10881|10863|2700
1738770000000|2025-02-05 15:40:00|10880|10869|10873|10863|10880|10869|10873|10857|4242
1738770300000|2025-02-05 15:45:00|10872|10866|10867|10861|10872|10866|10867|10854|3134
1738770600000|2025-02-05 15:50:00|10868|10863|10877|10867|10877|10867|10868|10863|4152
1738770900000|2025-02-05 15:55:00|10878|10869|10885|10873|10889|10877|10878|10869|1862
1738771200000|2025-02-05 16:00:00|10888|10874|10888|10878|10888|10878|10888|10874|1800
1738771500000|2025-02-05 16:05:00|10886|10879|10886|10878|10886|10881|10885|10877|999
1738771800000|2025-02-05 16:10:00|10885|10880|10903|10894|10903|10894|10885|10880|1669
1738772100000|2025-02-05 16:15:00||10891||10891||10891||10891|3614
1738772400000|2025-02-05 16:20:00|10906|10894|10920|10912|10920|10912|10906|10894|4247
1738772700000|2025-02-05 16:25:00|10921|10914|10926|10916|10930|10921|10921|10914|948
1738773000000|2025-02-05 16:30:00|10927|10917|10940|10929|10940|10929|10925|10913|500
1738773300000|2025-02-05 16:35:00|10939|10930|10941|10931|10941|10934|10936|10930|1150
1738773600000|2025-02-05 16:40:00|10940|10932|10939|10930|10941|10934|10939|10927|800
1738773900000|2025-02-05 16:45:00||10927||10931||10931||10927|559
1738774200000|2025-02-05 16:50:00|10941|10927|10956|10943|10957|10943|10941|10927|1668
1738774500000|2025-02-05 16:55:00|10954|10942|10935|10921|10954|10942|10933|10918|2585
1738774800000|2025-02-05 17:00:00|10934|10922|10935|10921|10935|10923|10932|10921|314
1738775100000|2025-02-05 17:05:00|10936|10923|10936|10924|10936|10927|10936|10921|1273
1738775400000|2025-02-05 17:10:00|10935|10925|10935|10924|10936|10927|10933|10924|800
1738775700000|2025-02-05 17:15:00|10934|10927|10943|10933|10943|10935|10934|10927|1121
1738776000000|2025-02-05 17:20:00|10941|10934|10940|10926|10941|10934|10940|10926|1300
1738776300000|2025-02-05 17:25:00|||||||||1238
1738776600000|2025-02-05 17:30:00|10939|10930|10940|10934|10940|10934|10938|10926|1200
1738776900000|2025-02-05 17:35:00|10943|10936|10938|10931|10943|10936|10938|10931|1555
1738777200000|2025-02-05 17:40:00|10941|10936|10942|10932|10943|10936|10941|10931|2850
1738777500000|2025-02-05 17:45:00|10943|10934|10946|10938|10946|10938|10943|10934|1827
1738777800000|2025-02-05 17:50:00||10940||10939||10940||10939|400
1738778100000|2025-02-05 17:55:00|10945|10938|10943|10933|10945|10938|10941|10931|1000
1738778400000|2025-02-05 18:00:00|10944|10934|10952|10942|10952|10942|10944|10934|710
1738778700000|2025-02-05 18:05:00|10943|10943|10952|10943|10952|10944|10943|10941|6760
1738779000000|2025-02-05 18:10:00||10944||10945||10945||10943|200
1738779300000|2025-02-05 18:15:00||10946||10946||10946||10945|618
1738779600000|2025-02-05 18:20:00|10951|10945|10945|10939|10951|10947|10944|10937|1674
1738779900000|2025-02-05 18:25:00|10944|10941|10954|10943|10955|10943|10944|10941|3125
1738780200000|2025-02-05 18:30:00|10955|10945|10963|10957|10963|10957|10955|10945|1109
1738780500000|2025-02-05 18:35:00|10965||10965||10965||10965||700
1738780800000|2025-02-05 18:40:00|10966|10958|10977|10970|10977|10970|10966|10958|900
1738781100000|2025-02-05 18:45:00|10976|10971|10983|10977|10983|10977|10976|10971|1200
1738781400000|2025-02-05 18:50:00|10985|10980|10987|10980|10987|10980|10985|10980|800
1738781700000|2025-02-05 18:55:00|10985|10978|10980|10971|10987|10978|10980|10971|1135
1738782000000|2025-02-05 19:00:00|10981|10972|10983|10975|10983|10975|10981|10972|889
1738782300000|2025-02-05 19:05:00|10987|10976|10995|10983|10996|10983|10987|10976|900
1738782600000|2025-02-05 19:10:00|10994|10984|10995|10985|10995|10985|10994|10984|300
1738782900000|2025-02-05 19:15:00|10996|10987|10996|10991|10996|10991|10996|10987|1148
1738783200000|2025-02-05 19:20:00|10995|10992|11003|10994|11004|10994|10991|10978|4761
1738783500000|2025-02-05 19:25:00|11002|10996|11010|10998|11010|10998|11002|10996|400
1738783800000|2025-02-05 19:30:00|11009|10997|11002|10991|11009|10997|11001|10991|795
1738784100000|2025-02-05 19:35:00|11004|10994|11004|10996|11004|10996|11004|10991|1200
1738784400000|2025-02-05 19:40:00|11003|10995|11004|10997|11004|10997|11000|10989|958
1738784700000|2025-02-05 19:45:00|11002|10995|10997|10981|11002|10996|10994|10981|1000
1738785000000|2025-02-05 19:50:00|10996|10983|10996|10986|10996|10986|10996|10981|200
1738785300000|2025-02-05 19:55:00|10997|10988|10988|10981|10997|10989|10988|10981|1700
1738785600000|2025-02-05 20:00:00|10987|10982|10974|10963|10987|10982|10974|10961|2816
1738785900000|2025-02-05 20:05:00|10977|10965|10975|10970|10978|10972|10972|10964|2144
1738786200000|2025-02-05 20:10:00|10978|10971|10985|10977|10987|10983|10978|10971|1900
1738786500000|2025-02-05 20:15:00|10984|10973|10982|10971|10984|10973|10982|10968|1775
1738786800000|2025-02-05 20:20:00|10978|10968|10986|10980|10986|10980|10973|10966|2475
1738787100000|2025-02-05 20:25:00|10985|10977|10978|10970|10985|10979|10978|10969|2204
1738787400000|2025-02-05 20:30:00|10980|10967|10971|10964|10980|10967|10971|10960|1269
1738787700000|2025-02-05 20:35:00|10973|10965|10974|10970|10978|10974|10971|10961|2365
1738788000000|2025-02-05 20:40:00|10973|10969|10977|10973|10978|10973|10969|10961|3831
1738788300000|2025-02-05 20:45:00|10978|10976|10984|10975|10990|10986|10976|10973|5549
1738788600000|2025-02-05 20:50:00|10985|10984|10978|10976|11003|10994|10977|10969|10455
1738788900000|2025-02-05 20:55:00|10979|10977|10994|10991|11012|11005|10979|10977|54439
1738852200000|2025-02-06 14:30:00|11093|10963|11018|10953|11093|11050|11010|10949|7697
1738852500000|2025-02-06 14:35:00||10944||10938||10950||10938|0
1738852800000|2025-02-06 14:40:00|11004|10939|11021|10988|11026|10988|10996|10938|799
1738853100000|2025-02-06 14:45:00|11020|10989|11015|10996|11020|11003|11007|10989|2352
1738853400000|2025-02-06 14:50:00|11014|10992|10980|10963|11014|10997|10979|10959|2000
1738853700000|2025-02-06 14:55:00|10979|10956|10974|10958|10980|10963|10974|10953|1600
1738854000000|2025-02-06 15:00:00|10976|10962|10993|10974|11010|10979|10976|10958|3526
1738854300000|2025-02-06 15:05:00|10995|10980|10999|10982|11009|10991|10989|10980|3555
1738854600000|2025-02-06 15:10:00|11005|10983|11009|10992|11010|10994|10995|10982|1014
1738854900000|2025-02-06 15:15:00|11010|11001|11020|11008|11023|11012|11010|11001|2440
1738855200000|2025-02-06 15:20:00|11025|11009|10989|10973|11025|11010|10989|10973|10328
1738855500000|2025-02-06 15:25:00|10988|10972|10993|10973|10994|10975|10985|10972|521
1738855800000|2025-02-06 15:30:00|10988|10972|10984|10970|10994|10972|10984|10970|1700
1738856100000|2025-02-06 15:35:00|10985|10968|10980|10970|10993|10986|10980|10968|3363
1738856400000|2025-02-06 15:40:00|10979|10967|10971|10962|10979|10967|10971|10962|1015
1738856700000|2025-02-06 15:45:00|10970|10960|10956|10942|10970|10960|10956|10941|962
1738857000000|2025-02-06 15:50:00|10957|10950|10954|10943|10959|10950|10954|10943|974
1738857300000|2025-02-06 15:55:00|10953|10942|10939|10929|10953|10942|10936|10925|1632
1738857600000|2025-02-06 16:00:00|10936|10925|10945|10933|10945|10933|10936|10922|461
1738857900000|2025-02-06 16:05:00|10947|10945|10961|10949|10963|10950|10947|10945|1740
1738858200000|2025-02-06 16:10:00|10960|10948|10957|10945|10960|10948|10953|10945|5513
1738858500000|2025-02-06 16:15:00|10955|10947|10975|10964|10975|10966|10955|10945|4696
1738858800000|2025-02-06 16:20:00|10974|10966|10990|10982|10990|10982|10973|10964|737
1738859100000|2025-02-06 16:25:00|10987|10986|10983|10964|10990|10986|10983|10964|1923
1738859400000|2025-02-06 16:30:00|10982||10981||10982||10981||200
1738859700000|2025-02-06 16:35:00|10982|10962|10962|10943|10982|10962|10957|10943|2491
1738860000000|2025-02-06 16:40:00|10957|10942|10954|10937|10957|10942|10953|10937|400
1738860300000|2025-02-06 16:45:00|10953|10941|10954|10946|10955|10950|10953|10941|3964
1738860600000|2025-02-06 16:50:00|10952|10944|10938|10927|10952|10944|10932|10927|6805
1738860900000|2025-02-06 16:55:00|10937|10929|10943|10930|10943|10932|10936|10927|2618
1738861200000|2025-02-06 17:00:00|10944|10932|10962|10946|10962|10946|10944|10932|900
1738861500000|2025-02-06 17:05:00|10958|10943|10952|10942|10958|10943|10949|10929|2011
1738861800000|2025-02-06 17:10:00|10951|10946|10950|10942|10951|10946|10950|10941|102
1738862100000|2025-02-06 17:15:00|10953|10943|10952|10943|10954|10943|10952|10943|1950
1738862400000|2025-02-06 17:20:00|10951|10944|10948|10935|10954|10949|10948|10935|2376
1738862700000|2025-02-06 17:25:00|10950|10939|10964|10952|10964|10952|10948|10939|7446
1738863000000|2025-02-06 17:30:00|10970|10953|10971|10960|10972|10964|10968|10953|1330
1738863300000|2025-02-06 17:35:00|10972|10962|10977|10965|10977|10965|10972|10962|0
1738863600000|2025-02-06 17:40:00|10978|10975|10980|10976|10980|10977|10977|10965|2160
1738863900000|2025-02-06 17:45:00|10983|10978|11014|11003|11014|11005|10983|10976|9244
1738864200000|2025-02-06 17:50:00|11013|11005|11019|11012|11019|11012|11013|11005|3903
1738864500000|2025-02-06 17:55:00|11020|11013|11025|11014|11027|11014|11020|11012|1210
1738864800000|2025-02-06 18:00:00|11024|11013|11015|11004|11024|11013|11015|11004|1413
1738865100000|2025-02-06 18:05:00|11017|11012|11014|11001|11022|11012|11014|10998|1750
1738865400000|2025-02-06 18:10:00|11015|11003|11017|11004|11017|11004|11014|11001|953
1738865700000|2025-02-06 18:15:00|11020|11005|11021|11007|11021|11014|11018|11005|711
1738866000000|2025-02-06 18:20:00|11023|11008|11028|11020|11032|11020|11020|11008|840
1738866300000|2025-02-06 18:25:00|11027|11019|11028|11018|11028|11019|11027|11018|835
1738866600000|2025-02-06 18:30:00|11025|11019|11023|11015|11025|11020|11023|11015|2900
1738866900000|2025-02-06 18:35:00|11022|11020|11023|11016|11023|11020|11022|11015|1021
1738867200000|2025-02-06 18:40:00|11028|11015|11026|11020|11028|11020|11026|11015|434
1738867500000|2025-02-06 18:45:00|11027|11021|11027|11020|11029|11021|11027|11020|960
1738867800000|2025-02-06 18:50:00|11026|11016|11020|11016|11028|11017|11020|11013|1760
1738868100000|2025-02-06 18:55:00|11021|11017|11023|11014|11029|11025|11021|11014|4717
1738868400000|2025-02-06 19:00:00|11022|11015|11019|11012|11025|11016|11019|11012|3725
1738868700000|2025-02-06 19:05:00|11020|11019|11019|11012|11023|11022|11019|11012|2497
1738869000000|2025-02-06 19:10:00||11013||11012||11013||11012|600
1738869300000|2025-02-06 19:15:00|11021|11013|11009|11004|11021|11013|11007|11003|11993
1738869600000|2025-02-06 19:20:00|11010|11006|11000|10994|11012|11008|11000|10994|3413
1738869900000|2025-02-06 19:25:00|10998|10989|10998|10990|11001|10993|10994|10988|2508
1738870200000|2025-02-06 19:30:00|10997|10988|10993|10982|10997|10988|10991|10980|2955
1738870500000|2025-02-06 19:35:00|10994|10983|11003|10989|11007|10990|10994|10983|1096
1738870800000|2025-02-06 19:40:00|10998||10998||10998||10998||1652
1738871100000|2025-02-06 19:45:00|11001|10990|11011|11002|11015|11003|10998|10990|1939
1738871400000|2025-02-06 19:50:00|11012|11003|11012|11003|11014|11004|11008|11003|902
1738871700000|2025-02-06 19:55:00|11011|11004|10995|10985|11011|11004|10992|10984|6294
1738872000000|2025-02-06 20:00:00|10996|10986|10999|10990|10999|10990|10996|10986|562
1738872300000|2025-02-06 20:05:00|11002|10991|11017|11003|11018|11012|11002|10991|2153
1738872600000|2025-02-06 20:10:00|11018|11006|11018|11012|11019|11012|11015|11006|1600
1738872900000|2025-02-06 20:15:00|11019|11013|11028|11022|11030|11025|11019|11013|3289
1738873200000|2025-02-06 20:20:00|11029|11023|11026|11017|11036|11029|11021|11015|5532
1738873500000|2025-02-06 20:25:00|11028|11018|11034|11029|11034|11029|11026|11017|2663
1738873800000|2025-02-06 20:30:00|11035|11030|11034|11028|11036|11032|11028|11020|6030
1738874100000|2025-02-06 20:35:00|11036|11029|11027|11021|11044|11038|11024|11021|8197
1738874400000|2025-02-06 20:40:00|11028|11023|11038|11030|11048|11036|11028|11021|7951
1738874700000|2025-02-06 20:45:00|11036|11029|11044|11039|11046|11040|11032|11025|6976
1738875000000|2025-02-06 20:50:00|11046|11040|11061|11057|11061|11057|11044|11037|12150
1738875300000|2025-02-06 20:55:00|11062|11059|11072|11067|11081|11080|11050|11047|80834
1738938600000|2025-02-07 14:30:00|11098|10994|11102|11054|11145|11092|11084|10994|5431
1738938900000|2025-02-07 14:35:00|11100|11055|11083|11055|11100|11055|11083|11054|2900
1738939200000|2025-02-07 14:40:00|11090|11056|11088|11067|11090|11070|11060|11035|2886
1738939500000|2025-02-07 14:45:00|11089|11069|11114|11097|11114|11097|11088|11069|5145
1738939800000|2025-02-07 14:50:00|11115|11098|11139|11124|11142|11130|11115|11098|3799
1738940100000|2025-02-07 14:55:00|11142|11125|11164|11144|11165|11144|11142|11125|6865
1738940400000|2025-02-07 15:00:00|11157|11143|11096|11083|11158|11143|11089|11073|5768
1738940700000|2025-02-07 15:05:00|11098|11089|11117|11096|11123|11096|11090|11078|5289
1738941000000|2025-02-07 15:10:00|11116|11107|11110|11097|11126|11107|11109|11096|3695
1738941300000|2025-02-07 15:15:00|11108|11098|11108|11098|11108|11099|11101|11076|6730
1738941600000|2025-02-07 15:20:00|11110|11096|11119|11107|11123|11107|11102|11086|4701
1738941900000|2025-02-07 15:25:00|11121|11113|11127|11115|11127|11115|11121|11113|3775
1738942200000|2025-02-07 15:30:00|11130|11122|11125|11113|11130|11122|11117|11097|7753
1738942500000|2025-02-07 15:35:00|11124|11119|11123|11107|11129|11122|11123|11107|6941
1738942800000|2025-02-07 15:40:00|11122|11102|11122|11112|11122|11118|11112|11102|3963
1738943100000|2025-02-07 15:45:00|11120|11108|11117|11112|11120|11112|11112|11099|7270
1738943400000|2025-02-07 15:50:00|11116|11113|11068|11051|11119|11118|11063|11051|8049
1738943700000|2025-02-07 15:55:00|11069|11056|11069|11051|11089|11072|11069|11049|2684
1738944000000|2025-02-07 16:00:00|11070|11056|11067|11058|11070|11058|11060|11046|5806
1738944300000|2025-02-07 16:05:00|11068|11059|11079|11071|11079|11071|11068|11059|2000
1738944600000|2025-02-07 16:10:00|11078|11067|11051|11030|11078|11067|11045|11030|1719
1738944900000|2025-02-07 16:15:00|11053|11031|11079|11069|11079|11071|11052|11031|3926
1738945200000|2025-02-07 16:20:00|11081|11070|11078|11064|11082|11078|11078|11064|2757
1738945500000|2025-02-07 16:25:00|11070|11063|11039|11025|11078|11063|11034|11013|3892
1738945800000|2025-02-07 16:30:00|11040|11026|11057|11048|11059|11052|11040|11026|2744
1738946100000|2025-02-07 16:35:00|11056|11046|11053|11044|11056|11046|11044|11030|2280
1738946400000|2025-02-07 16:40:00|11054|11037|11044|11027|11054|11037|11044|11027|2151
1738946700000|2025-02-07 16:45:00|11043|11028|11040|11027|11043|11035|11040|11025|1944
1738947000000|2025-02-07 16:50:00|11041|11025|11035|11023|11041|11025|11035|11023|1420
1738947300000|2025-02-07 16:55:00|11034|11021|11032|11020|11034|11030|11028|11014|2760
1738947600000|2025-02-07 17:00:00|11033|11019|11044|11038|11044|11038|11029|11016|2770
1738947900000|2025-02-07 17:05:00|11042|11037|11062|11050|11062|11050|11042|11033|4940
1738948200000|2025-02-07 17:10:00|11056|11048|11057|11050|11062|11050|11054|11037|2335
1738948500000|2025-02-07 17:15:00|11061|11046|11062|11046|11062|11055|11060|11040|2941
1738948800000|2025-02-07 17:20:00|11061|11048|11066|11049|11074|11071|11058|11048|3784
1738949100000|2025-02-07 17:25:00|11065|11046|11072|11063|11072|11063|11056|11046|1949
1738949400000|2025-02-07 17:30:00|11075|11064|11067|11043|11076|11065|11061|11043|3272
1738949700000|2025-02-07 17:35:00|11066|11050|11061|11047|11066|11050|11060|11043|1208
1738950000000|2025-02-07 17:40:00|11063|11050|11070|11061|11070|11061|11062|11050|1711
1738950300000|2025-02-07 17:45:00|11074|11067|11074|11067|11075|11067|11074|11067|2174
1738950600000|2025-02-07 17:50:00|11075|11068|11082|11076|11082|11079|11075|11062|3934
1738950900000|2025-02-07 17:55:00|11078|11075|11068|11053|11080|11075|11066|11053|1920
1738951200000|2025-02-07 18:00:00|11066|11056|11077|11072|11078|11072|11066|11053|2500
1738951500000|2025-02-07 18:05:00|11078|11073|11091|11084|11091|11084|11078|11073|1604
1738951800000|2025-02-07 18:10:00|11090|11085|11100|11090|11100|11090|11089|11085|2322
1738952100000|2025-02-07 18:15:00||11092||11092||11092||11092|2047
1738952400000|2025-02-07 18:20:00|11099|11093|11104|11097|11104|11097|11098|11093|3523
1738952700000|2025-02-07 18:25:00|11106|11098|11113|11107|11113|11107|11106|11098|3289
1738953000000|2025-02-07 18:30:00|11115|11109|11109|11102|11115|11112|11109|11095|10221
1738953300000|2025-02-07 18:35:00|11116|11103|11115|11109|11116|11109|11115|11101|4870
1738953600000|2025-02-07 18:40:00|11114|11108|11110|11098|11115|11110|11110|11098|2304
1738953900000|2025-02-07 18:45:00|11111|11099|11115|11110|11115|11110|11111|11099|3517
1738954200000|2025-02-07 18:50:00|11114|11108|11112|11101|11114|11108|11112|11101|2658
1738954500000|2025-02-07 18:55:00|11110|11100|11104|11086|11110|11100|11104|11086|3273
1738954800000|2025-02-07 19:00:00|11102|11087|11101|11087|11102|11087|11101|11086|1300
1738955100000|2025-02-07 19:05:00|11100|11088|11100|11091|11100|11091|11098|11087|2327
1738955400000|2025-02-07 19:10:00|11101|11092|11112|11106|11114|11109|11101|11092|4158
1738955700000|2025-02-07 19:15:00|11114|11107|11118|11110|11118|11110|11112|11106|1239
1738956000000|2025-02-07 19:20:00|11117|11108|11114|11105|11117|11109|11114|11104|2071
1738956300000|2025-02-07 19:25:00|11112|11108|11116|11109|11116|11113|11112|11108|4120
1738956600000|2025-02-07 19:30:00|11115|11105|11129|11120|11129|11120|11114|11105|5151
1738956900000|2025-02-07 19:35:00|11128|11121|11129|11120|11129|11125|11128|11120|3654
1738957200000|2025-02-07 19:40:00|11125|11119|11127|11113|11129|11119|11125|11110|1497
1738957500000|2025-02-07 19:45:00|11126|11112|11126|11120|11126|11120|11126|11112|1400
1738957800000|2025-02-07 19:50:00|11127|11121|11128|11116|11133|11131|11127|11116|4046
1738958100000|2025-02-07 19:55:00|11124|11115|11112|11107|11124|11115|11112|11097|1100
1738958400000|2025-02-07 20:00:00|11111|11105|11107|11090|11112|11105|11107|11090|1574
1738958700000|2025-02-07 20:05:00|11106|11088|11106|11097|11107|11100|11106|11088|3510
1738959000000|2025-02-07 20:10:00|11105|11098|11101|11093|11105|11099|11101|11090|3590
1738959300000|2025-02-07 20:15:00|11099|11094|11098|11094|11099|11095|11091|11082|5889
1738959600000|2025-02-07 20:20:00|11097|11092|11099|11094|11099|11095|11097|11086|2602
1738959900000|2025-02-07 20:25:00|11100|11095|11094|11089|11104|11099|11093|11089|4503
1738960200000|2025-02-07 20:30:00|11095|11090|11105|11098|11105|11099|11094|11089|9057
1738960500000|2025-02-07 20:35:00|11102|11096|11104|11097|11109|11107|11096|11093|6492
1738960800000|2025-02-07 20:40:00|11101|11095|11093|11085|11101|11096|11093|11084|8444
1738961100000|2025-02-07 20:45:00|11096|11086|11103|11101|11103|11102|11094|11085|14114
1738961400000|2025-02-07 20:50:00|11104|11102|11104|11099|11121|11118|11100|11095|18367
1738961700000|2025-02-07 20:55:00|11103|11098|11098|11094|11103|11100|11080|11074|57260
1739197800000|2025-02-10 14:30:00|11200|11043|11120|11051|11200|11100|11074|11043|9447
1739198100000|2025-02-10 14:35:00|11119|11007|11044|10982|11120|11015|11036|10970|1787
1739198400000|2025-02-10 14:40:00|11033|10968|11004|10969|11033|10982|11004|10968|2244
1739198700000|2025-02-10 14:45:00|10997|10970|11002|10971|11005|10979|10978|10960|3554
1739199000000|2025-02-10 14:50:00|11003|10978|11042|11006|11044|11020|11001|10972|4409
1739199300000|2025-02-10 14:55:00|11035|11001|11022|10991|11035|11001|11022|10991|0
1739199600000|2025-02-10 15:00:00|11023|11004|11025|11004|11025|11004|11023|11004|507
1739199900000|2025-02-10 15:05:00|11034|11009|11044|11024|11044|11033|11034|11004|805
1739200200000|2025-02-10 15:10:00|11038|11019|11040|11008|11040|11020|11032|11007|1005
1739200500000|2025-02-10 15:15:00|11034|11004|11031|11007|11034|11007|11031|11004|3419
1739200800000|2025-02-10 15:20:00|11015|11000|11021|11005|11031|11006|11015|11000|508
1739201100000|2025-02-10 15:25:00|||||||||1080
1739201400000|2025-02-10 15:30:00|11028|11009|11035|11021|11041|11032|11028|11005|1858
1739201700000|2025-02-10 15:35:00|11036|11027|11044|11032|11044|11032|11036|11027|506
1739202000000|2025-02-10 15:40:00|11043|11035|11038|11022|11043|11035|11035|11022|600
1739202300000|2025-02-10 15:45:00|11039|11028|11053|11044|11053|11045|11039|11028|1544
1739202600000|2025-02-10 15:50:00|11045|11041|11048|11030|11053|11042|11045|11030|2200
1739202900000|2025-02-10 15:55:00|11040|11029|11011|10981|11040|11029|11011|10981|2060
1739203200000|2025-02-10 16:00:00|11013|11010|10987|10970|11013|11010|10984|10954|4104
1739203500000|2025-02-10 16:05:00|10988|10973|10999|10985|10999|10997|10987|10970|1957
1739203800000|2025-02-10 16:10:00|10995|10983|10993|10970|10999|10988|10993|10969|600
1739204100000|2025-02-10 16:15:00|10985|10971|10985|10969|10985|10972|10985|10969|3837
1739204400000|2025-02-10 16:20:00|10993|10984|10993|10979|10993|10984|10985|10977|804
1739204700000|2025-02-10 16:25:00|10989|10974|10989|10986|10989|10986|10989|10973|1626
1739205000000|2025-02-10 16:30:00|10985|10975|10989|10978|10989|10985|10985|10971|4503
1739205300000|2025-02-10 16:35:00||10982||10976||10982||10976|1060
1739205600000|2025-02-10 16:40:00|10991|10980|11012|11007|11013|11007|10991|10980|2350
1739205900000|2025-02-10 16:45:00|11010|11006|11001|10984|11010|11006|11000|10984|1189
1739206200000|2025-02-10 16:50:00|11003||10997||11003||10997||100
1739206500000|2025-02-10 16:55:00|10996|10983|10995|10978|10996|10983|10995|10978|400
1739206800000|2025-02-10 17:00:00|10994|10976|10981|10968|10994|10976|10980|10968|480
1739207100000|2025-02-10 17:05:00|10980|10966|10963|10952|10980|10966|10963|10952|1100
1739207400000|2025-02-10 17:10:00|10962|10948|10961|10948|10962|10948|10961|10948|860
1739207700000|2025-02-10 17:15:00|10963|10951|10963|10953|10963|10953|10963|10951|2121
1739208000000|2025-02-10 17:20:00|10954|10952|10955|10937|10955|10952|10952|10937|905
1739208300000|2025-02-10 17:25:00|10954|10944|10955|10947|10955|10948|10950|10937|700
1739208600000|2025-02-10 17:30:00|10959|10950|10963|10952|10967|10954|10959|10948|700
1739208900000|2025-02-10 17:35:00|10962|10951|10962|10950|10962|10951|10962|10950|0
1739209200000|2025-02-10 17:40:00|10963|10952|10962|10956|10967|10958|10961|10950|641
1739209500000|2025-02-10 17:45:00|10961|10955|10958|10945|10973|10960|10958|10945|20958
1739209800000|2025-02-10 17:50:00|10957|10949|10968|10952|10968|10965|10957|10949|1300
1739210100000|2025-02-10 17:55:00||10959||10960||10961||10952|723
1739210400000|2025-02-10 18:00:00|10967|10961|10971|10962|10972|10967|10967|10960|1685
1739210700000|2025-02-10 18:05:00|10970|10966|10968|10957|10971|10966|10967|10957|0
1739211000000|2025-02-10 18:10:00|10967|10958|10970|10962|10974|10965|10966|10958|202
1739211300000|2025-02-10 18:15:00|10971|10963|10955|10935|10973|10963|10955|10935|2742
1739211600000|2025-02-10 18:20:00|10956|10936|10960|10948|10963|10957|10956|10936|4097
1739211900000|2025-02-10 18:25:00|10962|10954|10971|10958|10976|10970|10962|10954|1148
1739212200000|2025-02-10 18:30:00|10970|10957|10965|10953|10970|10958|10965|10953|200
1739212500000|2025-02-10 18:35:00|10964|10952|10975|10967|10976|10967|10964|10951|1218
1739212800000|2025-02-10 18:40:00|10976|10968|10977|10970|10977|10970|10975|10966|500
1739213100000|2025-02-10 18:45:00|10975|10968|10973|10963|10975|10971|10973|10963|1025
1739213400000|2025-02-10 18:50:00|10974|10964|10977|10968|10980|10972|10974|10964|1129
1739213700000|2025-02-10 18:55:00|10978|10964|10976|10964|10978|10967|10976|10964|600
1739214000000|2025-02-10 19:00:00|10977|10966|10984|10975|10984|10978|10977|10966|1050
1739214300000|2025-02-10 19:05:00|10985|10979|10986|10979|10986|10979|10985|10979|1930
1739214600000|2025-02-10 19:10:00|||||||||1500
1739214900000|2025-02-10 19:15:00|||||||||2352
1739215200000|2025-02-10 19:20:00|10987|10980|10990|10984|10990|10986|10987|10980|3958
1739215500000|2025-02-10 19:25:00|10987|10985|10976|10964|10987|10985|10975|10963|5085
1739215800000|2025-02-10 19:30:00|10977|10965|10979|10970|10980|10973|10977|10964|1455
1739216100000|2025-02-10 19:35:00|10978|10968|10972|10961|10978|10968|10972|10960|1025
1739216400000|2025-02-10 19:40:00|||||||||1975
1739216700000|2025-02-10 19:45:00|10971|10963|10990|10984|10990|10984|10971|10963|6219
1739217000000|2025-02-10 19:50:00|10992|10985|10999|10989|10999|10989|10992|10983|3982
1739217300000|2025-02-10 19:55:00|11002|10990|11006|10995|11006|10995|11002|10989|706
1739217600000|2025-02-10 20:00:00|11005|11001|10997|10991|11007|11001|10997|10989|1300
1739217900000|2025-02-10 20:05:00|10998|10992|11002|10995|11007|10998|10998|10992|1011
1739218200000|2025-02-10 20:10:00|11001|10994|11001|10994|11001|10994|11001|10991|2021
1739218500000|2025-02-10 20:15:00|11002|10995|11011|11002|11011|11002|11002|10995|1000
1739218800000|2025-02-10 20:20:00|11009|10999|10991|10980|11009|10999|10991|10980|10734
1739219100000|2025-02-10 20:25:00|10990|10982|10982|10975|10990|10985|10982|10974|2582
1739219400000|2025-02-10 20:30:00|10981|10974|10974|10968|10982|10976|10974|10966|4211
1739219700000|2025-02-10 20:35:00|10975|10966|10972|10963|10978|10974|10972|10962|3200
1739220000000|2025-02-10 20:40:00|10970|10964|10963|10958|10970|10964|10962|10956|7726
1739220300000|2025-02-10 20:45:00|10962|10959|10958|10951|10966|10960|10948|10943|5815
1739220600000|2025-02-10 20:50:00|10960|10953|10954|10945|10976|10967|10951|10944|5522
1739220900000|2025-02-10 20:55:00|10950|10946|10981|10978|10988|10982|10950|10945|31377
1739284200000|2025-02-11 14:30:00|11036|10900|10958|10901|11036|10920|10923|10900|6579
1739284500000|2025-02-11 14:35:00|10951|10902|10943|10902|10951|10904|10943|10900|136
1739284800000|2025-02-11 14:40:00|10928|10900|10926|10900|10928|10902|10926|10900|300
1739285100000|2025-02-11 14:45:00|10927|10909|10977|10932|10978|10932|10927|10900|4836
1739285400000|2025-02-11 14:50:00|10980|10934|10983|10954|10984|10954|10979|10934|1100
1739285700000|2025-02-11 14:55:00|10989|10950|10988|10950|10989|10950|10988|10950|900
1739286000000|2025-02-11 15:00:00|10989|10924|10983|10963|10989|10963|10960|10924|2423
1739286300000|2025-02-11 15:05:00|10982|10957|10949|10940|10983|10960|10949|10911|2501
1739286600000|2025-02-11 15:10:00|10946|10941|10957|10941|10966|10946|10946|10931|612
1739286900000|2025-02-11 15:15:00|10958|10942|10986|10963|10986|10969|10958|10942|1509
1739287200000|2025-02-11 15:20:00|10994|10969|10982|10971|10994|10975|10982|10969|1459
1739287500000|2025-02-11 15:25:00|10983|10974|10981|10970|10992|10978|10981|10970|2302
1739287800000|2025-02-11 15:30:00|10980|10971|10984|10971|10985|10971|10975|10959|1732
1739288100000|2025-02-11 15:35:00|10985|10978|10993|10981|10996|10984|10985|10972|400
1739288400000|2025-02-11 15:40:00|10994|10982|10999|10983|11008|10995|10994|10982|1347
1739288700000|2025-02-11 15:45:00|11005|10984|11005|10994|11005|10994|11005|10984|200
1739289000000|2025-02-11 15:50:00|11008|10995|11023|11011|11023|11011|11008|10994|724
1739289300000|2025-02-11 15:55:00|11025|11012|11027|11012|11028|11012|11021|11011|200
1739289600000|2025-02-11 16:00:00|11028|11013|11028|11018|11028|11018|11028|11013|1782
1739289900000|2025-02-11 16:05:00|11025|11020|11042|11029|11052|11043|11025|11020|2634
1739290200000|2025-02-11 16:10:00|11047|11030|11044|11033|11047|11033|11044|11030|200
1739290500000|2025-02-11 16:15:00|11043|11030|11035|11024|11044|11031|11034|11024|4881
1739290800000|2025-02-11 16:20:00|11034|11019|11038|11028|11038|11029|11030|11015|532
1739291100000|2025-02-11 16:25:00|11037|11027|11033|11026|11037|11027|11033|11024|100
1739291400000|2025-02-11 16:30:00|11032|11027|11033|11027|11033|11027|11032|11022|1037
1739291700000|2025-02-11 16:35:00|11036|11028|11037|11029|11037|11029|11036|11027|1691
1739292000000|2025-02-11 16:40:00|11038|11030|11036|11028|11043|11035|11036|11027|1032
1739292300000|2025-02-11 16:45:00|11035|11027|11029|11021|11035|11027|11029|11018|681
1739292600000|2025-02-11 16:50:00|11027|11019|11026|11019|11027|11019|11024|11019|700
1739292900000|2025-02-11 16:55:00|11027|11020|11026|11012|11027|11021|11024|11011|1723
1739293200000|2025-02-11 17:00:00|11027|11013|11040|11027|11040|11027|11027|11013|1975
1739293500000|2025-02-11 17:05:00|11037|11024|11032|11010|11040|11024|11025|11009|1399
1739293800000|2025-02-11 17:10:00|11027|11008|11023|11013|11027|11013|11019|11008|413
1739294100000|2025-02-11 17:15:00|11026|11014|11031|11020|11031|11021|11026|11014|500
1739294400000|2025-02-11 17:20:00|11026|11019|11026|11011|11026|11022|11024|11010|1338
1739294700000|2025-02-11 17:25:00|11023|11012|11014|11005|11023|11013|11014|11005|547
1739295000000|2025-02-11 17:30:00|11016|11006|11011|11000|11016|11006|11011|11000|100
1739295300000|2025-02-11 17:35:00|11009|10996|11008|10995|11009|11001|11008|10990|600
1739295600000|2025-02-11 17:40:00|11009|10990|11009|11000|11009|11000|11009|10990|100
1739295900000|2025-02-11 17:45:00|11013|11001|11014|11001|11014|11007|11013|11001|830
1739296200000|2025-02-11 17:50:00|11013|11000|11006|10989|11013|11000|11006|10989|100
1739296500000|2025-02-11 17:55:00|11005|10988|11001|10984|11005|10988|10996|10984|200
1739296800000|2025-02-11 18:00:00|11000|10987|11004|10994|11004|10994|10996|10987|200
1739297100000|2025-02-11 18:05:00|11003|10995|11025|11013|11027|11015|11003|10995|1733
1739297400000|2025-02-11 18:10:00|11027|11014|11038|11026|11038|11029|11027|11014|1000
1739297700000|2025-02-11 18:15:00|11039|11027|11040|11027|11041|11027|11039|11027|200
1739298000000|2025-02-11 18:20:00|11041|11026|11035|11022|11041|11026|11035|11018|862
1739298300000|2025-02-11 18:25:00||11021||11021||11022||11021|520
1739298600000|2025-02-11 18:30:00||11022||11022||11024||11021|300
1739298900000|2025-02-11 18:35:00|11036|11024|11038|11031|11038|11033|11036|11024|1741
1739299200000|2025-02-11 18:40:00||11032||11032||11032||11032|400
1739299500000|2025-02-11 18:45:00|11036|11031|11038|11031|11038|11033|11034|11025|2164
1739299800000|2025-02-11 18:50:00|11037|11033|11038|11031|11038|11033|11037|11029|100
1739300100000|2025-02-11 18:55:00|11037|11032|11036|11034|11037|11034|11033|11031|400
1739300400000|2025-02-11 19:00:00|11037|11035|11042|11034|11043|11039|11037|11032|1845
1739300700000|2025-02-11 19:05:00|11041|11033|11038|11026|11041|11033|11038|11026|982
1739301000000|2025-02-11 19:10:00|11037|11030|11047|11032|11047|11036|11037|11030|1155
1739301300000|2025-02-11 19:15:00|11046|11033|11037|11030|11046|11033|11036|11026|1523
1739301600000|2025-02-11 19:20:00|11040|11031|11051|11039|11051|11039|11040|11031|1123
1739301900000|2025-02-11 19:25:00|11052|11040|11055|11046|11055|11046|11052|11040|100
1739302200000|2025-02-11 19:30:00|11056|11047|11055|11047|11056|11052|11055|11047|448
1739302500000|2025-02-11 19:35:00|11056|11048|11056|11049|11056|11049|11056|11048|100
1739302800000|2025-02-11 19:40:00|11058|11050|11069|11062|11073|11062|11058|11050|570
1739303100000|2025-02-11 19:45:00|11067|11063|11067|11059|11067|11065|11066|11059|919
1739303400000|2025-02-11 19:50:00|11066|11060|11066|11056|11066|11061|11066|11056|445
1739303700000|2025-02-11 19:55:00|11062|11057|11062|11057|11062|11058|11062|11057|2800
1739304000000|2025-02-11 20:00:00|11058|11056|11057|11050|11058|11057|11056|11043|3074
1739304300000|2025-02-11 20:05:00|11044|11049|11049|11034|11050|11049|11041|11029|4229
1739304600000|2025-02-11 20:10:00|11035|11035|11044|11033|11044|11035|11035|11031|1220
1739304900000|2025-02-11 20:15:00|11043|11034|11041|11033|11043|11039|11041|11033|1100
1739305200000|2025-02-11 20:20:00|11040|11034|11037|11028|11041|11035|11030|11023|3260
1739305500000|2025-02-11 20:25:00|11035|11027|11041|11027|11041|11027|11027|11017|8304
1739305800000|2025-02-11 20:30:00|11037|11028|11057|11051|11057|11054|11037|11028|3546
1739306100000|2025-02-11 20:35:00|11058|11050|11063|11054|11072|11058|11058|11050|4232
1739306400000|2025-02-11 20:40:00|11064|11052|11050|11039|11064|11052|11050|11038|4740
1739306700000|2025-02-11 20:45:00|11043|11038|11036|11029|11050|11038|11035|11026|7174
1739307000000|2025-02-11 20:50:00|11039|11033|11061|11043|11074|11062|11036|11031|51504
1739307300000|2025-02-11 20:55:00|11064|11050|11096|11094|11097|11095|11064|11044|56875
1739370600000|2025-02-12 14:30:00|11071|10900|11002|10902|11071|10902|10963|10900|2193
1739370900000|2025-02-12 14:35:00|10967|10903|11001|10959|11002|10964|10966|10903|700
1739371200000|2025-02-12 14:40:00|11000|10942|11011|11001|11011|11001|10998|10934|16000
1739371500000|2025-02-12 14:45:00|11032|10999|11027|11021|11057|11021|11027|10998|2667
1739371800000|2025-02-12 14:50:00|11026|11018|11033|11026|11033|11026|11024|10995|665
1739372100000|2025-02-12 14:55:00|11036|11028|11026|11009|11036|11030|11026|11000|4336
1739372400000|2025-02-12 15:00:00|11022|11010|10987|10971|11022|11011|10987|10966|7490
1739372700000|2025-02-12 15:05:00|10986|10972|11012|10985|11028|11009|10985|10970|3657
1739373000000|2025-02-12 15:10:00|11011|10978|10996|10978|11011|10993|10994|10978|1663
1739373300000|2025-02-12 15:15:00|10995|10981|11036|11025|11036|11030|10995|10981|5519
1739373600000|2025-02-12 15:20:00|11033|11023|10999|10988|11040|11023|10999|10988|14911
1739373900000|2025-02-12 15:25:00|11000|10993|11009|10996|11009|10996|10996|10987|3012
1739374200000|2025-02-12 15:30:00|11006|10998|11004|10994|11006|10998|11003|10989|6487
1739374500000|2025-02-12 15:35:00|11007|10995|11003|10976|11013|11006|11000|10973|7053
1739374800000|2025-02-12 15:40:00|11002|10975|10979|10963|11002|10975|10974|10957|1966
1739375100000|2025-02-12 15:45:00|10975|10958|10968|10955|10978|10958|10961|10950|1200
1739375400000|2025-02-12 15:50:00|10967|10956|10976|10964|10976|10973|10966|10945|14700
1739375700000|2025-02-12 15:55:00|10975|10963|10968|10956|10975|10963|10964|10953|674
1739376000000|2025-02-12 16:00:00|10967|10957|10943|10927|10967|10957|10943|10927|3689
1739376300000|2025-02-12 16:05:00|10942|10925|10928|10918|10942|10925|10915|10901|2812
1739376600000|2025-02-12 16:10:00|10927|10919|10921|10910|10932|10924|10918|10904|1943
1739376900000|2025-02-12 16:15:00|10920|10917|10939|10926|10939|10926|10920|10909|3757
1739377200000|2025-02-12 16:20:00|10937|10925|10935|10922|10937|10926|10921|10906|6731
1739377500000|2025-02-12 16:25:00|10934|10921|10925|10914|10934|10921|10925|10914|517
1739377800000|2025-02-12 16:30:00|10924|10915|10931|10926|10931|10926|10921|10907|1706
1739378100000|2025-02-12 16:35:00|10930|10923|10931|10921|10934|10930|10926|10915|3033
1739378400000|2025-02-12 16:40:00|10933|10920|10932|10921|10933|10923|10923|10914|1100
1739378700000|2025-02-12 16:45:00|10933|10919|10921|10910|10933|10919|10921|10910|692
1739379000000|2025-02-12 16:50:00|10922|10911|10935|10928|10935|10928|10922|10911|2500
1739379300000|2025-02-12 16:55:00|10936|10929|10935|10927|10937|10929|10925|10917|1946
1739379600000|2025-02-12 17:00:00|10934|10926|10951|10939|10953|10939|10930|10916|2200
1739379900000|2025-02-12 17:05:00|10954|10937|10936|10927|10954|10940|10935|10926|1896
1739380200000|2025-02-12 17:10:00|10937|10928|10966|10955|10966|10955|10937|10928|3149
1739380500000|2025-02-12 17:15:00|10962|10949|10965|10955|10965|10955|10959|10946|1197
1739380800000|2025-02-12 17:20:00|10966|10956|10981|10969|10982|10971|10966|10956|3828
1739381100000|2025-02-12 17:25:00|10982|10970|10983|10971|10986|10981|10982|10970|1054
1739381400000|2025-02-12 17:30:00|10985|10975|11006|10996|11008|11005|10985|10975|5338
1739381700000|2025-02-12 17:35:00|11008|11001|11008|10997|11020|11009|11008|10997|1354
1739382000000|2025-02-12 17:40:00|11009|10995|11019|11009|11019|11009|11008|10995|2014
1739382300000|2025-02-12 17:45:00|11020|11015|11032|11018|11032|11018|11020|11015|1000
1739382600000|2025-02-12 17:50:00|11033|11021|11033|11023|11033|11023|11033|11021|200
1739382900000|2025-02-12 17:55:00|11032|11021|11032|11022|11032|11023|11032|11021|1281
1739383200000|2025-02-12 18:00:00|11031|11023|11027|11016|11031|11025|11026|11005|2325
1739383500000|2025-02-12 18:05:00|11028|11017|11029|11017|11039|11022|11028|11017|1900
1739383800000|2025-02-12 18:10:00|11030|11010|11029|11010|11030|11010|11023|11010|300
1739384100000|2025-02-12 18:15:00|11024|11012|11019|11005|11024|11012|11019|11004|700
1739384400000|2025-02-12 18:20:00|11018|11006|11020|11010|11021|11011|11018|11006|2877
1739384700000|2025-02-12 18:25:00|11025|11015|11021|11011|11026|11020|11021|11010|3195
1739385000000|2025-02-12 18:30:00|11022|11012|11035|11022|11040|11025|11022|11012|2503
1739385300000|2025-02-12 18:35:00|11034|11024|11036|11025|11040|11028|11034|11024|500
1739385600000|2025-02-12 18:40:00|11028|11023|11029|11012|11035|11023|11028|11008|5312
1739385900000|2025-02-12 18:45:00|11028|11013|11023|11012|11028|11021|11023|11012|1270
1739386200000|2025-02-12 18:50:00|11022|11013|11033|11026|11034|11026|11022|11012|1411
1739386500000|2025-02-12 18:55:00|11034|11027|11029|11019|11037|11032|11029|11019|757
1739386800000|2025-02-12 19:00:00|11028|11017|11036|11021|11039|11033|11024|11016|3496
1739387100000|2025-02-12 19:05:00|11035|11019|11039|11027|11039|11029|11035|11019|500
1739387400000|2025-02-12 19:10:00|11038|11024|11035|11023|11038|11026|11035|11022|1200
1739387700000|2025-02-12 19:15:00|11031|11022|11030|11021|11031|11025|11030|11021|1900
1739388000000|2025-02-12 19:20:00|11031|11023|11035|11027|11035|11027|11030|11021|2185
1739388300000|2025-02-12 19:25:00||11026||11028||11028||11026|900
1739388600000|2025-02-12 19:30:00|11037|11029|11042|11033|11043|11033|11035|11029|3522
1739388900000|2025-02-12 19:35:00|11043|11034|11043|11032|11044|11039|11042|11032|900
1739389200000|2025-02-12 19:40:00|11041|11033|11032|11020|11041|11033|11032|11020|7000
1739389500000|2025-02-12 19:45:00|11029|11018|11043|11037|11045|11042|11028|11018|2590
1739389800000|2025-02-12 19:50:00|11044|11036|11043|11037|11044|11037|11040|11034|1000
1739390100000|2025-02-12 19:55:00|11040|11035|11037|11030|11040|11037|11037|11028|1800
1739390400000|2025-02-12 20:00:00|11036|11031|11036|11028|11036|11033|11028|11018|4800
1739390700000|2025-02-12 20:05:00|11040|11029|11042|11036|11042|11039|11040|11029|1338
1739391000000|2025-02-12 20:10:00|11044|11037|11045|11038|11046|11043|11044|11037|2231
1739391300000|2025-02-12 20:15:00|11044|11037|11028|11020|11044|11038|11021|11015|3003
1739391600000|2025-02-12 20:20:00|11026|11019|11023|11013|11033|11026|11018|11008|7893
1739391900000|2025-02-12 20:25:00|11022|11011|11030|11019|11034|11026|11022|11009|3322
1739392200000|2025-02-12 20:30:00|11031|11020|11049|11035|11055|11046|11031|11020|3801
1739392500000|2025-02-12 20:35:00|11043|11033|11039|11029|11048|11040|11039|11027|1800
1739392800000|2025-02-12 20:40:00|11040|11027|11059|11052|11059|11052|11040|11027|8074
1739393100000|2025-02-12 20:45:00|11060|11054|11051|11046|11067|11059|11048|11041|11794
1739393400000|2025-02-12 20:50:00|11052|11047|11042|11034|11066|11061|11039|11029|23515
1739393700000|2025-02-12 20:55:00|11043|11035|11054|11050|11064|11055|11039|11035|32125
1739457000000|2025-02-13 14:30:00|11117|10929|11074|11028|11118|11053|11052|10928|16304
1739457300000|2025-02-13 14:35:00|11077|11038|11088|11072|11088|11072|11063|11001|615
1739457600000|2025-02-13 14:40:00|11074|11073|11086|11050|11089|11073|11074|11043|834
1739457900000|2025-02-13 14:45:00|11089|11051|11089|11064|11089|11064|11089|11051|803
1739458200000|2025-02-13 14:50:00|11087|11063|11073|11057|11087|11063|11070|11041|1710
1739458500000|2025-02-13 14:55:00|11072|11053|11055|11034|11072|11053|11048|11017|1134
1739458800000|2025-02-13 15:00:00|11061|11041|11054|11038|11064|11043|11050|11038|1794
1739459100000|2025-02-13 15:05:00|11055|11041|11046|11020|11061|11044|11039|11020|2933
1739459400000|2025-02-13 15:10:00|11045|11027|11050|11040|11050|11041|11039|11018|2230
1739459700000|2025-02-13 15:15:00|11051|11041|11076|11062|11076|11067|11048|11041|3476
1739460000000|2025-02-13 15:20:00|11078|11067|11070|11064|11078|11067|11070|11056|700
1739460300000|2025-02-13 15:25:00|11074|11065|11074|11056|11076|11068|11062|11037|4117
1739460600000|2025-02-13 15:30:00|11070|11055|11064|11052|11070|11056|11064|11051|2500
1739460900000|2025-02-13 15:35:00|11063|11047|11079|11067|11096|11073|11055|11042|4026
1739461200000|2025-02-13 15:40:00|11076|11068|11080|11063|11083|11073|11064|11057|3634
1739461500000|2025-02-13 15:45:00|11076|11054|11086|11067|11086|11075|11071|11053|3689
1739461800000|2025-02-13 15:50:00|11079|11071|11086|11067|11086|11073|11079|11067|1367
1739462100000|2025-02-13 15:55:00|11083|11066|11064|11048|11085|11066|11055|11047|900
1739462400000|2025-02-13 16:00:00|11063|11046|11071|11049|11071|11056|11048|11038|2545
1739462700000|2025-02-13 16:05:00|11072|11050|11070|11052|11074|11052|11063|11050|2100
1739463000000|2025-02-13 16:10:00|11068|11053|11066|11057|11068|11057|11055|11046|4314
1739463300000|2025-02-13 16:15:00|11065|11049|11055|11048|11065|11055|11048|11040|2813
1739463600000|2025-02-13 16:20:00|11054|11049|11054|11040|11054|11049|11048|11037|2691
1739463900000|2025-02-13 16:25:00|11048|11037|11028|11013|11048|11037|11028|11013|1127
1739464200000|2025-02-13 16:30:00|11030|11014|11054|11046|11054|11046|11028|11013|75253
1739464500000|2025-02-13 16:35:00|11055|11045|11064|11050|11064|11054|11055|11045|2246
1739464800000|2025-02-13 16:40:00|11059|11051|11064|11050|11064|11054|11059|11050|600
1739465100000|2025-02-13 16:45:00|11062|11048|11053|11037|11064|11050|11045|11033|2100
1739465400000|2025-02-13 16:50:00|11052|11038|11038|11028|11053|11042|11038|11028|1337
1739465700000|2025-02-13 16:55:00|11037|11027|11040|11033|11040|11033|11036|11023|2884
1739466000000|2025-02-13 17:00:00|11045|11034|11051|11038|11051|11040|11045|11034|554
1739466300000|2025-02-13 17:05:00|11052|11041|11060|11049|11064|11057|11052|11038|1976
1739466600000|2025-02-13 17:10:00|11062|11050|11066|11060|11066|11060|11062|11050|5093
1739466900000|2025-02-13 17:15:00|11069|11061|11068|11060|11069|11064|11066|11060|2468
1739467200000|2025-02-13 17:20:00|11067|11062|11068|11061|11068|11065|11065|11060|2440
1739467500000|2025-02-13 17:25:00|11067|11062|11049|11043|11068|11063|11047|11043|5121
1739467800000|2025-02-13 17:30:00|11047|11045|11070|11057|11070|11064|11047|11042|6697
1739468100000|2025-02-13 17:35:00|11065|11056|11067|11059|11070|11059|11056|11054|2447
1739468400000|2025-02-13 17:40:00|11066|11060|11058|11051|11067|11061|11055|11051|2742
1739468700000|2025-02-13 17:45:00|11060|11053|11065|11056|11069|11060|11058|11053|3133
1739469000000|2025-02-13 17:50:00|11064|11051|11058|11051|11064|11052|11056|11050|803
1739469300000|2025-02-13 17:55:00|11059|11052|11057|11044|11066|11054|11054|11044|2348
1739469600000|2025-02-13 18:00:00|11051|11048|11053|11042|11057|11050|11048|11042|2300
1739469900000|2025-02-13 18:05:00|11052|11038|11053|11047|11053|11048|11046|11036|2126
1739470200000|2025-02-13 18:10:00|11050|11045|11050|11041|11056|11051|11049|11039|1500
1739470500000|2025-02-13 18:15:00|11049|11043|11049|11039|11053|11050|11048|11039|600
1739470800000|2025-02-13 18:20:00|11048|11041|11049|11040|11049|11041|11041|11033|2211
1739471100000|2025-02-13 18:25:00|11051|11041|11052|11041|11061|11049|11051|11037|1397
1739471400000|2025-02-13 18:30:00|11053|11044|11058|11054|11058|11054|11053|11044|1650
1739471700000|2025-02-13 18:35:00|11057|11053|11067|11056|11067|11056|11054|11043|3023
1739472000000|2025-02-13 18:40:00|11066|11055|11049|11032|11066|11055|11037|11027|1303
1739472300000|2025-02-13 18:45:00|11048|11036|11054|11046|11054|11046|11048|11036|1360
1739472600000|2025-02-13 18:50:00|11053|11047|11049|11032|11054|11047|11047|11029|1949
1739472900000|2025-02-13 18:55:00|11047|11037|11056|11044|11057|11044|11044|11029|1485
1739473200000|2025-02-13 19:00:00|11057|11045|11060|11050|11060|11051|11052|11045|1392
1739473500000|2025-02-13 19:05:00|11063|11053|11067|11057|11074|11063|11062|11053|2802
1739473800000|2025-02-13 19:10:00|11065|11060|11067|11063|11067|11063|11065|11060|1070
1739474100000|2025-02-13 19:15:00|11069|11065|11075|11072|11075|11073|11069|11065|5279
1739474400000|2025-02-13 19:20:00|11074|11073|11069|11059|11074|11074|11069|11058|6030
1739474700000|2025-02-13 19:25:00|11070|11061|11073|11063|11074|11066|11069|11058|3353
1739475000000|2025-02-13 19:30:00|11072|11066|11072|11065|11074|11066|11067|11058|1202
1739475300000|2025-02-13 19:35:00|11071|11066|11071|11065|11071|11066|11069|11062|1234
1739475600000|2025-02-13 19:40:00|11070|11066|11066|11057|11072|11067|11066|11057|1870
1739475900000|2025-02-13 19:45:00|11065|11060|11063|11055|11065|11060|11063|11053|1431
1739476200000|2025-02-13 19:50:00|11065|11056|11067|11061|11074|11066|11065|11055|2780
1739476500000|2025-02-13 19:55:00|11066|11060|11061|11056|11066|11060|11060|11054|963
1739476800000|2025-02-13 20:00:00|11059|11055|11060|11056|11068|11061|11059|11050|3335
1739477100000|2025-02-13 20:05:00|11064|11055|11065|11058|11069|11067|11060|11055|2648
1739477400000|2025-02-13 20:10:00|11066|11059|11075|11070|11075|11074|11064|11059|14263
1739477700000|2025-02-13 20:15:00|11074|11071|11086|11082|11086|11082|11074|11066|7976
1739478000000|2025-02-13 20:20:00|11089|11083|11098|11090|11098|11090|11083|11078|1640
1739478300000|2025-02-13 20:25:00|11099|11091|11114|11105|11115|11109|11099|11091|2551
1739478600000|2025-02-13 20:30:00|11109|11102|11128|11120|11129|11120|11106|11102|9924
1739478900000|2025-02-13 20:35:00|11132|11121|11118|11111|11137|11128|11116|11111|3637
1739479200000|2025-02-13 20:40:00|11117|11110|11110|11104|11117|11110|11102|11099|6240
1739479500000|2025-02-13 20:45:00|11107|11105|11151|11145|11153|11145|11106|11105|9421
1739479800000|2025-02-13 20:50:00|11152|11144|11150|11145|11177|11165|11147|11138|19406
1739480100000|2025-02-13 20:55:00|11152|11150|11179|11173|11182|11179|11149|11142|62871
1739543400000|2025-02-14 14:30:00|11200|10900|10899|10829|11200|11117|10832|10801|31054
1739543700000|2025-02-14 14:35:00|10915|10845|10814|10750|11050|10986|10814|10750|22654
1739544000000|2025-02-14 14:40:00|10807|10751|10843|10806|10854|10832|10761|10751|37316
1739544300000|2025-02-14 14:45:00|10833|10815|10807|10783|10849|10832|10776|10753|27319
1739544600000|2025-02-14 14:50:00|10806|10776|10744|10719|10806|10792|10734|10715|21178
1739544900000|2025-02-14 14:55:00|10761|10715|10748|10722|10793|10765|10742|10715|7850
1739545200000|2025-02-14 15:00:00|10747|10727|10722|10706|10757|10747|10711|10706|24278
1739545500000|2025-02-14 15:05:00|10721|10717|10677|10640|10723|10717|10647|10633|37300
1739545800000|2025-02-14 15:10:00|10664|10641|10676|10654|10684|10676|10639|10624|23219
1739546100000|2025-02-14 15:15:00|10681|10659|10685|10670|10705|10683|10668|10627|9102
1739546400000|2025-02-14 15:20:00|10689|10673|10786|10761|10791|10761|10689|10673|20965
1739546700000|2025-02-14 15:25:00|10784|10762|10741|10720|10791|10771|10738|10720|6840
1739547000000|2025-02-14 15:30:00|10744|10721|10793|10759|10797|10759|10744|10721|2797
1739547300000|2025-02-14 15:35:00|10796|10760|10759|10745|10796|10770|10758|10745|3930
1739547600000|2025-02-14 15:40:00|10762|10743|10746|10732|10762|10743|10726|10716|16913
1739547900000|2025-02-14 15:45:00|10753|10733|10757|10736|10760|10751|10730|10718|7550
1739548200000|2025-02-14 15:50:00|10737|10732|10719|10696|10744|10732|10712|10687|31701
1739548500000|2025-02-14 15:55:00|10714|10697|10741|10724|10742|10724|10682|10661|24936
1739548800000|2025-02-14 16:00:00|10742|10725|10705|10689|10765|10743|10695|10675|51868
1739549100000|2025-02-14 16:05:00|10704|10688|10729|10714|10729|10714|10696|10688|12480
1739549400000|2025-02-14 16:10:00|10725|10715|10727|10715|10735|10721|10722|10713|13595
1739549700000|2025-02-14 16:15:00|10729|10714|10696|10688|10729|10714|10687|10672|17367
1739550000000|2025-02-14 16:20:00|10695|10690|10656|10640|10699|10690|10653|10640|6718
1739550300000|2025-02-14 16:25:00|10645|10641|10652|10636|10654|10649|10640|10633|10992
1739550600000|2025-02-14 16:30:00|10637|10628|10619|10607|10650|10628|10618|10602|13214
1739550900000|2025-02-14 16:35:00|10620|10611|10632|10620|10637|10626|10611|10607|11436
1739551200000|2025-02-14 16:40:00|10630|10619|10607|10590|10630|10620|10607|10590|8824
1739551500000|2025-02-14 16:45:00|10606|10588|10594|10574|10614|10602|10590|10574|8113
1739551800000|2025-02-14 16:50:00|10593|10575|10591|10574|10593|10575|10591|10574|3560
1739552100000|2025-02-14 16:55:00|10590|10575|10608|10594|10608|10594|10586|10574|8630
1739552400000|2025-02-14 17:00:00|10611|10595|10607|10592|10623|10607|10607|10592|3792
1739552700000|2025-02-14 17:05:00|10606|10591|10597|10587|10606|10595|10592|10587|5277
1739553000000|2025-02-14 17:10:00|10601|10590|10619|10604|10619|10604|10597|10590|7770
1739553300000|2025-02-14 17:15:00|10618|10605|10617|10605|10618|10605|10612|10603|6901
1739553600000|2025-02-14 17:20:00|10618|10609|10644|10630|10644|10630|10618|10609|5982
1739553900000|2025-02-14 17:25:00|10646|10633|10641|10615|10653|10637|10627|10611|11442
1739554200000|2025-02-14 17:30:00|10640|10616|10661|10656|10661|10656|10640|10616|4353
1739554500000|2025-02-14 17:35:00|10659|10650|10660|10644|10673|10662|10655|10638|4720
1739554800000|2025-02-14 17:40:00|10659|10636|10659|10636|10671|10659|10645|10636|10472
1739555100000|2025-02-14 17:45:00|10658|10641|10645|10624|10664|10643|10636|10624|5151
1739555400000|2025-02-14 17:50:00|10644|10622|10623|10603|10644|10622|10619|10603|4185
1739555700000|2025-02-14 17:55:00|10622|10601|10610|10600|10623|10601|10601|10590|2145
1739556000000|2025-02-14 18:00:00|10613|10601|10573|10553|10622|10614|10573|10553|6617
1739556300000|2025-02-14 18:05:00|10572|10554|10569|10557|10572|10558|10555|10539|6312
1739556600000|2025-02-14 18:10:00|10572|10561|10587|10570|10593|10578|10572|10561|2719
1739556900000|2025-02-14 18:15:00|10586|10571|10582|10571|10586|10571|10582|10571|1803
1739557200000|2025-02-14 18:20:00|10583|10572|10586|10576|10589|10576|10579|10572|2679
1739557500000|2025-02-14 18:25:00|10584|10572|10577|10569|10584|10572|10577|10563|3643
1739557800000|2025-02-14 18:30:00|10576|10566|10568|10558|10576|10566|10568|10558|3253
1739558100000|2025-02-14 18:35:00|10566|10560|10588|10576|10588|10576|10566|10559|9048
1739558400000|2025-02-14 18:40:00|10590|10577|10620|10604|10621|10604|10590|10577|2533
1739558700000|2025-02-14 18:45:00|10610|10605|10618|10606|10620|10609|10610|10599|2875
1739559000000|2025-02-14 18:50:00|10609|10607|10607|10593|10609|10608|10607|10591|3766
1739559300000|2025-02-14 18:55:00|10606|10591|10587|10573|10606|10592|10587|10573|3924
1739559600000|2025-02-14 19:00:00|10588|10575|10587|10575|10594|10589|10587|10575|5108
1739559900000|2025-02-14 19:05:00|10586|10577|10600|10591|10610|10591|10585|10577|21181
1739560200000|2025-02-14 19:10:00|10599|10592|10618|10607|10618|10614|10599|10591|19602
1739560500000|2025-02-14 19:15:00|10615|10605|10603|10592|10618|10605|10579|10560|22053
1739560800000|2025-02-14 19:20:00|10600|10595|10589|10564|10603|10595|10587|10562|14629
1739561100000|2025-02-14 19:25:00|10588|10565|10592|10579|10592|10588|10588|10565|4457
1739561400000|2025-02-14 19:30:00|10598|10580|10578|10564|10603|10594|10578|10564|8057
1739561700000|2025-02-14 19:35:00|10577|10576|10603|10576|10606|10594|10577|10574|8453
1739562000000|2025-02-14 19:40:00|10602|10574|10593|10574|10602|10592|10590|10570|3014
1739562300000|2025-02-14 19:45:00|10594|10578|10580|10571|10596|10578|10569|10562|5815
1739562600000|2025-02-14 19:50:00|10579|10574|10572|10561|10579|10574|10557|10542|9502
1739562900000|2025-02-14 19:55:00|10573|10565|10598|10585|10599|10585|10572|10565|2557
1739563200000|2025-02-14 20:00:00|10585|10582|10588|10578|10596|10582|10580|10576|2751
1739563500000|2025-02-14 20:05:00|10587|10576|10585|10574|10593|10586|10579|10568|4440
1739563800000|2025-02-14 20:10:00|10586|10575|10590|10577|10592|10586|10586|10575|2311
1739564100000|2025-02-14 20:15:00|10591|10578|10592|10575|10592|10582|10558|10542|23265
1739564400000|2025-02-14 20:20:00|10591|10577|10545|10535|10591|10579|10544|10535|12296
1739564700000|2025-02-14 20:25:00|10544|10532|10539|10530|10546|10540|10537|10530|16213
1739565000000|2025-02-14 20:30:00|10538|10527|10533|10522|10538|10527|10510|10501|16100
1739565300000|2025-02-14 20:35:00|10532|10523|10533|10524|10533|10527|10511|10501|24726
1739565600000|2025-02-14 20:40:00|10529|10520|10505|10494|10536|10527|10498|10487|52496
1739565900000|2025-02-14 20:45:00|10508|10496|10506|10495|10523|10518|10506|10494|46032
1739566200000|2025-02-14 20:50:00|10505|10492|10496|10487|10506|10505|10479|10467|38803
1739566500000|2025-02-14 20:55:00|10494|10488|10503|10498|10526|10520|10491|10481|58658
1739889000000|2025-02-18 14:30:00|10583|10500|10472|10443|10583|10503|10459|10442|23705
1739889300000|2025-02-18 14:35:00|10473|10452|10459|10426|10477|10473|10458|10426|7054
1739889600000|2025-02-18 14:40:00|10458|10423|10471|10442|10473|10445|10438|10407|3682
1739889900000|2025-02-18 14:45:00|10472|10445|10502|10486|10519|10486|10472|10445|6118
1739890200000|2025-02-18 14:50:00|10500|10489|10471|10451|10500|10491|10471|10451|13523
1739890500000|2025-02-18 14:55:00|10472|10454|10494|10471|10505|10487|10472|10454|7553
1739890800000|2025-02-18 15:00:00|10493|10477|10478|10461|10511|10496|10466|10460|22348
1739891100000|2025-02-18 15:05:00|10479|10470|10472|10447|10487|10472|10453|10436|6959
1739891400000|2025-02-18 15:10:00|10464|10449|10448|10436|10472|10449|10446|10436|3501
1739891700000|2025-02-18 15:15:00|10447|10434|10428|10417|10448|10434|10428|10417|4607
1739892000000|2025-02-18 15:20:00|10423|10414|10411|10401|10428|10414|10410|10401|3554
1739892300000|2025-02-18 15:25:00|10409|10406|10445|10430|10447|10437|10409|10406|6176
1739892600000|2025-02-18 15:30:00|10444|10432|10445|10426|10446|10433|10428|10417|17910
1739892900000|2025-02-18 15:35:00|10446|10427|10461|10448|10462|10448|10445|10427|13140
1739893200000|2025-02-18 15:40:00|10460|10449|10467|10453|10467|10455|10457|10445|6262
1739893500000|2025-02-18 15:45:00|10472|10454|10493|10482|10493|10486|10472|10454|26828
1739893800000|2025-02-18 15:50:00|10489|10483|10476|10464|10492|10489|10476|10464|4874
1739894100000|2025-02-18 15:55:00|10475|10461|10469|10459|10476|10461|10465|10456|3248
1739894400000|2025-02-18 16:00:00|10464|10458|10450|10439|10469|10458|10446|10437|3746
1739894700000|2025-02-18 16:05:00|10449|10436|10451|10445|10457|10449|10442|10436|15513
1739895000000|2025-02-18 16:10:00|10455|10450|10466|10455|10469|10462|10455|10445|10764
1739895300000|2025-02-18 16:15:00|10469|10456|10459|10447|10472|10457|10451|10446|6206
1739895600000|2025-02-18 16:20:00|10458|10448|10455|10445|10458|10450|10450|10442|6427
1739895900000|2025-02-18 16:25:00|10454|10442|10434|10426|10454|10442|10434|10426|3665
1739896200000|2025-02-18 16:30:00|10433|10425|10416|10407|10433|10425|10410|10407|4321
1739896500000|2025-02-18 16:35:00|10411|10405|10405|10398|10416|10405|10400|10393|5699
1739896800000|2025-02-18 16:40:00|10402|10399|10408|10399|10408|10402|10402|10398|7765
1739897100000|2025-02-18 16:45:00|10407|10402|10406|10398|10407|10404|10404|10394|46277
1739897400000|2025-02-18 16:50:00|10405|10394|10384|10375|10405|10394|10384|10375|1618
1739897700000|2025-02-18 16:55:00|10383|10373|10397|10385|10399|10388|10375|10364|27061
1739898000000|2025-02-18 17:00:00|10394|10387|10404|10398|10404|10398|10392|10387|5625
1739898300000|2025-02-18 17:05:00|10401|10397|10401|10390|10404|10397|10391|10389|6702
1739898600000|2025-02-18 17:10:00|10402|10395|10423|10411|10423|10411|10402|10395|3906
1739898900000|2025-02-18 17:15:00|10422|10419|10420|10411|10422|10419|10415|10405|5426
1739899200000|2025-02-18 17:20:00|10421|10413|10427|10416|10428|10422|10421|10412|6677
1739899500000|2025-02-18 17:25:00|10426|10417|10422|10412|10426|10420|10422|10412|2832
1739899800000|2025-02-18 17:30:00|10421|10411|10415|10408|10421|10411|10415|10408|3941
1739900100000|2025-02-18 17:35:00|10414|10406|10414|10403|10415|10406|10412|10403|1775
1739900400000|2025-02-18 17:40:00|10413|10404|10407|10400|10413|10404|10406|10400|1054
1739900700000|2025-02-18 17:45:00|10403|10399|10395|10383|10407|10399|10393|10383|4198
1739901000000|2025-02-18 17:50:00|10393|10384|10381|10373|10393|10384|10381|10370|3064
1739901300000|2025-02-18 17:55:00|10380|10370|10373|10366|10381|10370|10373|10366|2776
1739901600000|2025-02-18 18:00:00|10377|10367|10373|10366|10380|10374|10369|10366|4587
1739901900000|2025-02-18 18:05:00|10376|10368|10386|10374|10386|10374|10371|10368|13254
1739902200000|2025-02-18 18:10:00|10389|10378|10410|10391|10416|10398|10389|10378|1922
1739902500000|2025-02-18 18:15:00|10401|10392|10391|10383|10410|10393|10385|10383|3393
1739902800000|2025-02-18 18:20:00|10387|10380|10415|10392|10415|10392|10387|10380|8866
1739903100000|2025-02-18 18:25:00|10410|10393|10430|10418|10432|10418|10405|10393|1500
1739903400000|2025-02-18 18:30:00|10432|10422|10445|10432|10458|10438|10432|10422|12168
1739903700000|2025-02-18 18:35:00|10439|10429|10439|10430|10439|10430|10439|10428|902
1739904000000|2025-02-18 18:40:00|10438|10429|10437|10433|10438|10433|10434|10425|2174
1739904300000|2025-02-18 18:45:00|10435|10431|10423|10414|10435|10431|10423|10413|19044
1739904600000|2025-02-18 18:50:00|10422|10413|10418|10408|10422|10416|10418|10408|1505
1739904900000|2025-02-18 18:55:00|10416|10409|10417|10411|10417|10416|10413|10407|4967
1739905200000|2025-02-18 19:00:00|10418|10413|10418|10409|10420|10416|10412|10401|4733
1739905500000|2025-02-18 19:05:00|10419|10410|10425|10411|10426|10413|10419|10409|2855
1739905800000|2025-02-18 19:10:00|10424|10413|10405|10398|10424|10413|10400|10397|1938
1739906100000|2025-02-18 19:15:00|10406|10395|10413|10397|10414|10404|10405|10395|2989
1739906400000|2025-02-18 19:20:00|10412|10398|10416|10411|10416|10411|10406|10398|2408
1739906700000|2025-02-18 19:25:00|10418|10412|10417|10401|10418|10412|10417|10399|6358
1739907000000|2025-02-18 19:30:00|10416||10415||10417||10415||5439
1739907300000|2025-02-18 19:35:00|10417|10406|10400|10386|10418|10413|10383|10374|24544
1739907600000|2025-02-18 19:40:00|10401|10387|10408|10396|10408|10406|10398|10387|7803
1739907900000|2025-02-18 19:45:00|10410|10399|10410|10402|10412|10406|10410|10399|1677
1739908200000|2025-02-18 19:50:00|10411|10403|10416|10411|10424|10420|10410|10402|11377
1739908500000|2025-02-18 19:55:00|10414|10409|10411|10405|10414|10411|10406|10397|19538
1739908800000|2025-02-18 20:00:00|10409|10406|10403|10393|10410|10406|10403|10393|5438
1739909100000|2025-02-18 20:05:00|10402|10394|10396|10389|10402|10395|10394|10389|10974
1739909400000|2025-02-18 20:10:00|10397|10392|10425|10414|10426|10414|10397|10392|6327
1739909700000|2025-02-18 20:15:00|10422|10415|10419|10409|10425|10416|10419|10408|5347
1739910000000|2025-02-18 20:20:00|10418|10412|10423|10415|10429|10422|10418|10409|6024
1739910300000|2025-02-18 20:25:00|10421|10414|10430|10418|10430|10418|10412|10410|7627
1739910600000|2025-02-18 20:30:00|10431|10421|10449|10440|10465|10451|10431|10421|11378
1739910900000|2025-02-18 20:35:00|10445|10442|10475|10456|10475|10456|10440|10435|13116
1739911200000|2025-02-18 20:40:00|10474|10457|10480|10466|10483|10466|10453|10451|13026
1739911500000|2025-02-18 20:45:00|10477|10467|10486|10472|10493|10482|10467|10465|14812
1739911800000|2025-02-18 20:50:00|10499|10473|10498|10485|10510|10503|10478|10470|53037
1739912100000|2025-02-18 20:55:00|10492|10483|10479|10473|10504|10500|10477|10470|83385
1739975400000|2025-02-19 14:30:00|10547|10367|10458|10440|10555|10452|10458|10367|5383
1739975700000|2025-02-19 14:35:00|10455|10411|10490|10468|10507|10490|10440|10411|14691
1739976000000|2025-02-19 14:40:00|10480|10458|10469|10445|10480|10459|10449|10430|3260
1739976300000|2025-02-19 14:45:00|10471|10446|10474|10446|10474|10446|10451|10446|1173
1739976600000|2025-02-19 14:50:00|10473|10447|10490|10468|10490|10468|10473|10447|3249
1739976900000|2025-02-19 14:55:00|10495|10469|10529|10512|10530|10512|10495|10469|2246
1739977200000|2025-02-19 15:00:00|10530|10513|10545|10531|10546|10541|10529|10513|7057
1739977500000|2025-02-19 15:05:00|10544|10532|10575|10566|10575|10566|10544|10532|4351
1739977800000|2025-02-19 15:10:00|10574|10561|10550|10538|10574|10562|10550|10537|2409
1739978100000|2025-02-19 15:15:00|10551|10542|10565|10554|10573|10562|10551|10542|5473
1739978400000|2025-02-19 15:20:00|10562|10550|10537|10515|10564|10550|10531|10514|3460
1739978700000|2025-02-19 15:25:00|10536|10518|10527|10501|10536|10518|10523|10501|2784
1739979000000|2025-02-19 15:30:00|10526|10505|10530|10523|10536|10526|10520|10505|2561
1739979300000|2025-02-19 15:35:00|10529|10522|10521|10507|10529|10522|10521|10507|1886
1739979600000|2025-02-19 15:40:00|10520|10504|10500|10490|10521|10504|10500|10486|5580
1739979900000|2025-02-19 15:45:00|10499|10491|10498|10487|10499|10491|10490|10480|1236
1739980200000|2025-02-19 15:50:00|10499|10485|10503|10495|10503|10495|10492|10485|1644
1739980500000|2025-02-19 15:55:00|10501|10498|10490|10485|10507|10501|10488|10485|3949
1739980800000|2025-02-19 16:00:00|10491|10486|10488|10478|10502|10492|10488|10478|6510
1739981100000|2025-02-19 16:05:00|10489|10480|10501|10488|10512|10496|10489|10480|2760
1739981400000|2025-02-19 16:10:00|10496|10486|10486|10471|10501|10486|10477|10471|1321
1739981700000|2025-02-19 16:15:00|10485|10479|10493|10483|10493|10483|10484|10471|1654
1739982000000|2025-02-19 16:20:00|10494|10484|10484|10474|10503|10496|10482|10474|3371
1739982300000|2025-02-19 16:25:00|10479|10475|10488|10473|10492|10475|10479|10472|1016
1739982600000|2025-02-19 16:30:00|10490|10475|10496|10487|10499|10496|10490|10475|3222
1739982900000|2025-02-19 16:35:00|10499|10490|10503|10496|10503|10496|10497|10490|8667
1739983200000|2025-02-19 16:40:00|10504|10497|10521|10512|10524|10516|10504|10497|2059
1739983500000|2025-02-19 16:45:00|10522|10514|10516|10505|10530|10523|10512|10505|3948
1739983800000|2025-02-19 16:50:00|10520|10510|10518|10510|10525|10514|10514|10510|1601
1739984100000|2025-02-19 16:55:00|10517|10508|10510|10501|10517|10510|10504|10501|1780
1739984400000|2025-02-19 17:00:00|10512|10502|10514|10503|10516|10503|10512|10502|620
1739984700000|2025-02-19 17:05:00|10513|10502|10508|10503|10515|10503|10503|10501|2857
1739985000000|2025-02-19 17:10:00|10510|10504|10508|10499|10516|10510|10506|10499|3357
1739985300000|2025-02-19 17:15:00|10503|10497|10500|10492|10508|10497|10493|10490|2682
1739985600000|2025-02-19 17:20:00|10501|10493|10488|10479|10501|10493|10488|10478|2181
1739985900000|2025-02-19 17:25:00|10483|10478|10484|10478|10488|10479|10481|10478|1821
1739986200000|2025-02-19 17:30:00|10482|10479|10480|10473|10484|10480|10474|10469|4530
1739986500000|2025-02-19 17:35:00|10484|10475|10467|10461|10484|10475|10467|10461|1554
1739986800000|2025-02-19 17:40:00|10466|10457|10455|10448|10466|10459|10452|10448|1891
1739987100000|2025-02-19 17:45:00|10454|10449|10453|10448|10459|10451|10450|10446|3187
1739987400000|2025-02-19 17:50:00|10454|10450|10445|10439|10455|10450|10444|10439|2680
1739987700000|2025-02-19 17:55:00|10450|10440|10445|10435|10452|10441|10445|10435|858
1739988000000|2025-02-19 18:00:00|10447|10436|10444|10437|10452|10441|10440|10436|1458
1739988300000|2025-02-19 18:05:00|10447|10436|10445|10438|10450|10443|10445|10436|2430
1739988600000|2025-02-19 18:10:00|10444|10437|10424|10421|10444|10437|10424|10421|4389
1739988900000|2025-02-19 18:15:00|10425|10422|10425|10415|10428|10425|10417|10415|4067
1739989200000|2025-02-19 18:20:00|10424|10416|10422|10413|10425|10417|10422|10413|700
1739989500000|2025-02-19 18:25:00|10423|10414|10428|10418|10428|10418|10423|10414|300
1739989800000|2025-02-19 18:30:00|10427|10420|10431|10426|10432|10428|10424|10420|2736
1739990100000|2025-02-19 18:35:00|10429|10427|10424|10417|10433|10427|10417|10415|2627
1739990400000|2025-02-19 18:40:00|10425|10418|10432|10421|10433|10421|10416|10415|3165
1739990700000|2025-02-19 18:45:00|10434|10422|10460|10450|10464|10451|10434|10422|19682
1739991000000|2025-02-19 18:50:00|10455|10451|10473|10463|10476|10463|10454|10450|1747
1739991300000|2025-02-19 18:55:00|10476|10462|10476|10465|10476|10465|10460|10454|5591
1739991600000|2025-02-19 19:00:00|10474|10464|10476|10462|10477|10465|10461|10456|1833
1739991900000|2025-02-19 19:05:00|10474|10463|10479|10470|10479|10470|10473|10463|700
1739992200000|2025-02-19 19:10:00|10482|10473|10488|10480|10494|10487|10482|10473|5064
1739992500000|2025-02-19 19:15:00|10489|10481|10506|10498|10506|10499|10489|10481|1436
1739992800000|2025-02-19 19:20:00|10507|10499|10507|10500|10511|10504|10502|10499|4140
1739993100000|2025-02-19 19:25:00|10505|10499|10508|10500|10516|10504|10503|10498|4192
1739993400000|2025-02-19 19:30:00|10509|10503|10499|10493|10512|10503|10498|10493|2866
1739993700000|2025-02-19 19:35:00|10496|10492|10502|10496|10503|10496|10494|10492|1020
1739994000000|2025-02-19 19:40:00|10500|10497|10502|10495|10504|10497|10496|10494|2614
1739994300000|2025-02-19 19:45:00|10503|10496|10500|10493|10510|10503|10493|10492|3349
1739994600000|2025-02-19 19:50:00|10501|10492|10507|10502|10508|10502|10498|10492|1604
1739994900000|2025-02-19 19:55:00|10509|10503|10504|10498|10511|10506|10496|10495|5888
1739995200000|2025-02-19 20:00:00|10505|10499|10516|10507|10516|10507|10502|10498|3920
1739995500000|2025-02-19 20:05:00|10513|10508|10514|10510|10518|10513|10510|10508|4731
1739995800000|2025-02-19 20:10:00|10516|10509|10528|10521|10528|10521|10512|10509|4712
1739996100000|2025-02-19 20:15:00|10526|10523|10519|10517|10530|10526|10515|10512|7390
1739996400000|2025-02-19 20:20:00|10522|10518|10532|10526|10535|10528|10520|10518|3832
1739996700000|2025-02-19 20:25:00|10535|10527|10536|10534|10541|10535|10531|10527|5688
1739997000000|2025-02-19 20:30:00|10538|10535|10557|10554|10559|10554|10538|10534|6318
1739997300000|2025-02-19 20:35:00|10559|10555|10571|10565|10577|10572|10559|10555|5782
1739997600000|2025-02-19 20:40:00|10568|10564|10550|10546|10571|10564|10540|10536|6455
1739997900000|2025-02-19 20:45:00|10553|10547|10549|10539|10560|10556|10536|10535|7949
1739998200000|2025-02-19 20:50:00|10551|10542|10503|10495|10566|10552|10499|10493|15739
1739998500000|2025-02-19 20:55:00|10504|10502|10507|10504|10525|10520|10504|10496|52317
1740061800000|2025-02-20 14:30:00|10557|10397|10507|10468|10565|10468|10460|10397|5694
1740062100000|2025-02-20 14:35:00|10506|10467|10505|10436|10506|10467|10505|10436|100
1740062400000|2025-02-20 14:40:00|10504|10437|10503|10438|10504|10438|10476|10437|300
1740062700000|2025-02-20 14:45:00|10490|10439|10475|10446|10490|10446|10475|10439|790
1740063000000|2025-02-20 14:50:00|10474|10447|10503|10475|10503|10475|10473|10447|2275
1740063300000|2025-02-20 14:55:00|10496|10476|10515|10498|10522|10498|10496|10476|2011
1740063600000|2025-02-20 15:00:00|10510|10499|10516|10499|10522|10507|10498|10478|2401
1740063900000|2025-02-20 15:05:00|10515|10498|10515|10494|10515|10502|10503|10493|1839
1740064200000|2025-02-20 15:10:00|10513|10493|10504|10489|10513|10493|10496|10489|2527
1740064500000|2025-02-20 15:15:00|10503|10488|10489|10474|10503|10488|10489|10474|1429
1740064800000|2025-02-20 15:20:00|10491|10480|10492|10479|10494|10484|10481|10474|4380
1740065100000|2025-02-20 15:25:00|10491|10478|10482|10473|10491|10478|10478|10469|400
1740065400000|2025-02-20 15:30:00|||||||||300
1740065700000|2025-02-20 15:35:00|10481|10469|10481|10466|10482|10471|10474|10460|2624
1740066000000|2025-02-20 15:40:00|10482|10471|10482|10473|10485|10473|10482|10471|1663
1740066300000|2025-02-20 15:45:00|10481|10469|10468|10456|10481|10469|10468|10456|635
1740066600000|2025-02-20 15:50:00|10469|10461|10475|10464|10482|10468|10469|10461|1135
1740066900000|2025-02-20 15:55:00|10474|10463|10489|10476|10489|10476|10468|10457|6582
1740067200000|2025-02-20 16:00:00|10490|10473|10477|10469|10490|10473|10477|10469|2377
1740067500000|2025-02-20 16:05:00|10476|10468|10484|10472|10484|10472|10473|10462|1995
1740067800000|2025-02-20 16:10:00|10483|10473|10482|10471|10483|10475|10476|10466|1125
1740068100000|2025-02-20 16:15:00|10483|10473|10485|10477|10485|10477|10483|10473|400
1740068400000|2025-02-20 16:20:00|10488|10478|10490|10476|10495|10488|10485|10476|3231
1740068700000|2025-02-20 16:25:00|10492|10477|10488|10477|10495|10482|10482|10474|5946
1740069000000|2025-02-20 16:30:00|10489|10476|10471|10463|10489|10476|10470|10463|500
1740069300000|2025-02-20 16:35:00|10470|10460|10465|10458|10470|10460|10465|10458|993
1740069600000|2025-02-20 16:40:00|10467|10459|10466|10457|10471|10463|10466|10457|2929
1740069900000|2025-02-20 16:45:00|10465|10455|10459|10452|10465|10455|10459|10452|1871
1740070200000|2025-02-20 16:50:00|10458|10455|10448|10438|10458|10455|10448|10438|2117
1740070500000|2025-02-20 16:55:00|10447|10437|10433|10423|10448|10437|10433|10422|805
1740070800000|2025-02-20 17:00:00|10434|10424|10437|10430|10437|10430|10434|10424|1441
1740071100000|2025-02-20 17:05:00|10436|10429|10428|10422|10436|10429|10428|10422|3548
1740071400000|2025-02-20 17:10:00|10427|10421|10452|10437|10460|10437|10425|10419|3657
1740071700000|2025-02-20 17:15:00||10438||10438||10438||10438|400
1740072000000|2025-02-20 17:20:00|10455|10439|10462|10452|10466|10452|10455|10439|758
1740072300000|2025-02-20 17:25:00|10466|10453|10454|10446|10468|10456|10454|10446|3797
1740072600000|2025-02-20 17:30:00|10453|10442|10451|10441|10454|10442|10451|10441|103
1740072900000|2025-02-20 17:35:00|10454|10444|10444|10428|10454|10445|10438|10428|1170
1740073200000|2025-02-20 17:40:00|10440|10434|10443|10434|10444|10434|10440|10434|10643
1740073500000|2025-02-20 17:45:00|10444|10435|10446|10439|10446|10439|10444|10435|703
1740073800000|2025-02-20 17:50:00|10440|10434|10442|10428|10446|10434|10440|10428|1501
1740074100000|2025-02-20 17:55:00|10441|10429|10440|10430|10441|10430|10440|10428|567
1740074400000|2025-02-20 18:00:00|10439|10428|10417|10406|10440|10428|10417|10406|3320
1740074700000|2025-02-20 18:05:00|10414|10405|10415|10406|10415|10406|10409|10404|2158
1740075000000|2025-02-20 18:10:00|10410|10409|10411|10402|10415|10409|10410|10402|1829
1740075300000|2025-02-20 18:15:00|10410|10401|10403|10394|10410|10402|10402|10393|3027
1740075600000|2025-02-20 18:20:00|10402|10395|10412|10404|10414|10404|10394|10381|3773
1740075900000|2025-02-20 18:25:00|10404|10402|10415|10401|10415|10403|10404|10393|1795
1740076200000|2025-02-20 18:30:00|10413|10399|10424|10410|10424|10410|10413|10399|924
1740076500000|2025-02-20 18:35:00|10423|10411|10423|10412|10423|10413|10418|10403|1078
1740076800000|2025-02-20 18:40:00|10424|10413|10434|10423|10434|10423|10424|10413|802
1740077100000|2025-02-20 18:45:00|10438|10426|10442|10433|10442|10433|10438|10426|1992
1740077400000|2025-02-20 18:50:00|||||||||1200
1740077700000|2025-02-20 18:55:00|||||||||400
1740078000000|2025-02-20 19:00:00|10444|10434|10444|10437|10444|10440|10441|10433|3956
1740078300000|2025-02-20 19:05:00|10442|10431|10442|10431|10442|10432|10441|10430|2396
1740078600000|2025-02-20 19:10:00|10440|10432|10428|10417|10440|10435|10428|10417|10296
1740078900000|2025-02-20 19:15:00||10418||10418||10419||10417|500
1740079200000|2025-02-20 19:20:00||10419||10420||10422||10419|1502
1740079500000|2025-02-20 19:25:00|10429|10423|10448|10444|10450|10444|10429|10422|6174
1740079800000|2025-02-20 19:30:00|10447|10442|10453|10443|10455|10452|10444|10433|4760
1740080100000|2025-02-20 19:35:00|10455|10445|10449|10444|10455|10446|10449|10441|1600
1740080400000|2025-02-20 19:40:00|10448|10443|10455|10447|10455|10449|10448|10439|1890
1740080700000|2025-02-20 19:45:00|10457|10449|10465|10453|10472|10453|10457|10449|2484
1740081000000|2025-02-20 19:50:00|10472|10455|10473|10466|10473|10466|10469|10455|1148
1740081300000|2025-02-20 19:55:00|10472|10467|10470|10463|10472|10470|10470|10463|1735
1740081600000|2025-02-20 20:00:00|10469|10462|10469|10460|10469|10466|10469|10459|704
1740081900000|2025-02-20 20:05:00|10472|10461|10469|10464|10473|10467|10469|10461|1632
1740082200000|2025-02-20 20:10:00|10472|10465|10480|10472|10481|10475|10472|10465|2478
1740082500000|2025-02-20 20:15:00|10479|10471|10485|10477|10489|10481|10477|10470|1865
1740082800000|2025-02-20 20:20:00|10487|10476|10481|10474|10490|10478|10480|10474|1608
1740083100000|2025-02-20 20:25:00|10480|10473|10474|10466|10480|10473|10474|10465|1654
1740083400000|2025-02-20 20:30:00|10479|10467|10467|10454|10479|10473|10464|10454|3683
1740083700000|2025-02-20 20:35:00|10460|10455|10476|10467|10476|10470|10460|10454|2473
1740084000000|2025-02-20 20:40:00|10469|10466|10476|10466|10476|10473|10462|10454|6582
1740084300000|2025-02-20 20:45:00|10475|10465|10490|10460|10490|10479|10468|10458|5422
1740084600000|2025-02-20 20:50:00|10486|10461|10457|10442|10505|10490|10444|10433|8584
1740084900000|2025-02-20 20:55:00|10458|10435|10457|10452|10460|10454|10443|10435|35056
1740148200000|2025-02-21 14:30:00|10593|10463|10546|10450|10699|10481|10460|10351|12274
1740148500000|2025-02-21 14:35:00|10530|10421|10496|10463|10530|10463|10485|10400|790
1740148800000|2025-02-21 14:40:00|10495|10471|10495|10463|10525|10485|10488|10463|1065
1740149100000|2025-02-21 14:45:00|10494|10462|10481|10448|10494|10462|10474|10448|900
1740149400000|2025-02-21 14:50:00|10478|10450|10477|10460|10478|10460|10477|10448|1900
1740149700000|2025-02-21 14:55:00|10478|10465|10490|10465|10490|10477|10461|10460|11438
1740150000000|2025-02-21 15:00:00|10489||10481||10489||10481||651
1740150300000|2025-02-21 15:05:00|10480|10466|10513|10479|10514|10479|10466|10464|2715
1740150600000|2025-02-21 15:10:00|10511|10478|10494|10477|10511|10478|10488|10477|525
1740150900000|2025-02-21 15:15:00|10500||10499||10500||10499||100
1740151200000|2025-02-21 15:20:00|10500|10476|10491|10460|10500|10476|10481|10460|1359
1740151500000|2025-02-21 15:25:00|10480|10457|10432|10415|10489|10457|10425|10414|2850
1740151800000|2025-02-21 15:30:00|10437|10417|10443|10423|10444|10435|10423|10417|1905
1740152100000|2025-02-21 15:35:00|10444|10424|10462|10448|10468|10448|10443|10424|628
1740152400000|2025-02-21 15:40:00|10460|10444|10455|10434|10460|10444|10440|10434|659
1740152700000|2025-02-21 15:45:00|10460|10438|10447|10431|10460|10446|10439|10431|709
1740153000000|2025-02-21 15:50:00|10443|10430|10444|10424|10447|10430|10428|10424|600
1740153300000|2025-02-21 15:55:00|10436|10423|10444|10424|10444|10424|10430|10421|117
1740153600000|2025-02-21 16:00:00|10443|10425|10463|10446|10463|10449|10436|10425|1754
1740153900000|2025-02-21 16:05:00|10461|10447|10460|10452|10461|10452|10460|10444|862
1740154200000|2025-02-21 16:10:00|10461|10451|10454|10441|10461|10451|10453|10440|600
1740154500000|2025-02-21 16:15:00|10449|10443|10445|10426|10449|10444|10445|10416|2110
1740154800000|2025-02-21 16:20:00|10449|10434|10441|10419|10459|10436|10441|10419|1252
1740155100000|2025-02-21 16:25:00|10440|10421|10441|10428|10441|10429|10436|10419|800
1740155400000|2025-02-21 16:30:00|10435|10431|10440|10428|10441|10431|10435|10428|951
1740155700000|2025-02-21 16:35:00|10441|10427|10437|10426|10441|10428|10433|10426|1547
1740156000000|2025-02-21 16:40:00|10440|10429|10453|10433|10453|10436|10435|10429|1501
1740156300000|2025-02-21 16:45:00|10452|10432|10440|10431|10453|10434|10440|10431|1245
1740156600000|2025-02-21 16:50:00|10437|10430|10450|10433|10453|10434|10435|10426|2743
1740156900000|2025-02-21 16:55:00|10448||10448||10452||10441||1565
1740157200000|2025-02-21 17:00:00|10452|10434|10454|10433|10459|10435|10442|10433|400
1740157500000|2025-02-21 17:05:00|10448|10434|10446|10435|10448|10435|10446|10433|412
1740157800000|2025-02-21 17:10:00|10440|10434|10451|10437|10459|10438|10436|10430|2781
1740158100000|2025-02-21 17:15:00|10450|10435|10445|10430|10459|10438|10438|10430|1766
1740158400000|2025-02-21 17:20:00|10441|10428|10428|10421|10441|10430|10428|10418|346
1740158700000|2025-02-21 17:25:00|10440|10422|10432|10426|10444|10429|10432|10422|1337
1740159000000|2025-02-21 17:30:00|10431|10425|10434|10424|10434|10425|10427|10418|2786
1740159300000|2025-02-21 17:35:00|10438|10425|10425|10419|10441|10427|10420|10416|944
1740159600000|2025-02-21 17:40:00|10422|10417|10429|10423|10440|10428|10422|10417|1877
1740159900000|2025-02-21 17:45:00|10436|10424|10433|10427|10438|10431|10429|10424|2142
1740160200000|2025-02-21 17:50:00|10432|10426|10420|10411|10432|10426|10420|10410|1824
1740160500000|2025-02-21 17:55:00|10413|10410|10423|10415|10429|10417|10412|10404|2654
1740160800000|2025-02-21 18:00:00|10422|10416|10420|10408|10426|10417|10409|10406|4463
1740161100000|2025-02-21 18:05:00|10419|10409|10419|10408|10422|10409|10419|10408|500
1740161400000|2025-02-21 18:10:00|10418|10407|10398|10388|10418|10407|10385|10381|5816
1740161700000|2025-02-21 18:15:00|10400|10389|10398|10389|10400|10392|10391|10388|317
1740162000000|2025-02-21 18:20:00|10393|10388|10391|10384|10398|10390|10387|10381|2237
1740162300000|2025-02-21 18:25:00|10394|10385|10392|10384|10406|10393|10392|10381|10126
1740162600000|2025-02-21 18:30:00|10391|10383|10395|10384|10398|10384|10376|10370|2198
1740162900000|2025-02-21 18:35:00|10393|10383|10387|10379|10393|10385|10383|10378|1856
1740163200000|2025-02-21 18:40:00|10391|10378|10379|10370|10395|10382|10379|10370|1335
1740163500000|2025-02-21 18:45:00|10378|10371|10374|10366|10378|10372|10369|10359|875
1740163800000|2025-02-21 18:50:00|10375|10365|10380|10373|10381|10373|10373|10365|779
1740164100000|2025-02-21 18:55:00|10379|10374|10376|10371|10380|10374|10376|10370|1992
1740164400000|2025-02-21 19:00:00|10373|10370|10386|10377|10387|10382|10373|10370|2743
1740164700000|2025-02-21 19:05:00|10385|10378|10377|10370|10387|10381|10371|10368|3435
1740165000000|2025-02-21 19:10:00|10380|10371|10395|10385|10396|10385|10377|10371|5459
1740165300000|2025-02-21 19:15:00|10386|10384|10391|10383|10397|10384|10379|10375|9791
1740165600000|2025-02-21 19:20:00|10390|10385|10383|10375|10390|10385|10378|10375|2684
1740165900000|2025-02-21 19:25:00|10382|10376|10381|10373|10388|10380|10377|10373|2247
1740166200000|2025-02-21 19:30:00|10380|10374|10380|10368|10382|10376|10371|10364|3447
1740166500000|2025-02-21 19:35:00|10381|10369|10382|10374|10391|10383|10371|10368|882
1740166800000|2025-02-21 19:40:00|10384|10372|10401|10386|10402|10387|10377|10372|8935
1740167100000|2025-02-21 19:45:00|10398|10387|10400|10392|10401|10392|10390|10387|1802
1740167400000|2025-02-21 19:50:00|10401|10393|10397|10394|10409|10398|10395|10388|10140
1740167700000|2025-02-21 19:55:00|10400|10389|10402|10394|10407|10398|10399|10389|4170
1740168000000|2025-02-21 20:00:00|10398|10393|10394|10386|10398|10393|10385|10381|2337
1740168300000|2025-02-21 20:05:00|10392|10385|10397|10388|10397|10390|10388|10382|5404
1740168600000|2025-02-21 20:10:00|10393|10386|10393|10381|10399|10389|10380|10375|5917
1740168900000|2025-02-21 20:15:00|10390|10383|10388|10379|10397|10389|10383|10379|5198
1740169200000|2025-02-21 20:20:00|10387|10380|10400|10393|10400|10393|10383|10379|2680
1740169500000|2025-02-21 20:25:00|10399|10390|10430|10424|10431|10427|10399|10390|3302
1740169800000|2025-02-21 20:30:00|10431|10425|10429|10421|10449|10432|10423|10420|4001
1740170100000|2025-02-21 20:35:00|10434|10422|10439|10428|10439|10429|10418|10413|3549
1740170400000|2025-02-21 20:40:00|10438|10430|10439|10435|10453|10443|10434|10429|821
1740170700000|2025-02-21 20:45:00|10436|10432|10450|10440|10450|10441|10429|10425|3683
1740171000000|2025-02-21 20:50:00|10453|10441|10444|10431|10479|10454|10437|10429|6876
1740171300000|2025-02-21 20:55:00|10450|10436|10431|10428|10450|10441|10422|10419|29892
1740407400000|2025-02-24 14:30:00|10498|10404|10464|10426|10498|10437|10462|10404|4479
1740407700000|2025-02-24 14:35:00|10455|10425|10440|10421|10455|10425|10434|10403|1904
1740408000000|2025-02-24 14:40:00|10439|10422|10450|10422|10453|10439|10437|10422|1210
1740408300000|2025-02-24 14:45:00|10449|10423|10451|10423|10451|10433|10447|10422|2825
1740408600000|2025-02-24 14:50:00|10450|10425|10504|10474|10504|10474|10450|10425|1837
1740408900000|2025-02-24 14:55:00|10503|10475|10521|10484|10529|10484|10503|10475|1360
1740409200000|2025-02-24 15:00:00|10515|10486|10550|10520|10554|10520|10511|10486|1738
1740409500000|2025-02-24 15:05:00|10548|10525|10612|10586|10616|10587|10538|10523|1211
1740409800000|2025-02-24 15:10:00|10607|10587|10558|10519|10612|10587|10558|10519|3500
1740410100000|2025-02-24 15:15:00|10550|10517|10542|10516|10550|10517|10535|10508|3847
1740410400000|2025-02-24 15:20:00|10543|10517|10563|10537|10569|10545|10543|10517|2654
1740410700000|2025-02-24 15:25:00|10562|10538|10567|10550|10579|10551|10560|10536|1375
1740411000000|2025-02-24 15:30:00|10563|10546|10544|10535|10572|10555|10543|10519|2819
1740411300000|2025-02-24 15:35:00|10548|10536|10561|10548|10566|10548|10548|10535|1070
1740411600000|2025-02-24 15:40:00|10559|10546|10549|10536|10559|10546|10545|10528|5400
1740411900000|2025-02-24 15:45:00|10552|10537|10561|10549|10561|10549|10552|10537|4750
1740412200000|2025-02-24 15:50:00|10566|10550|10557|10545|10570|10553|10547|10536|5242
1740412500000|2025-02-24 15:55:00|10555|10547|10575|10560|10582|10560|10543|10535|5450
1740412800000|2025-02-24 16:00:00|10572|10559|10577|10566|10589|10566|10562|10552|1928
1740413100000|2025-02-24 16:05:00|10578|10567|10588|10571|10589|10573|10570|10560|1849
1740413400000|2025-02-24 16:10:00|10587|10573|10609|10590|10609|10590|10575|10573|1412
1740413700000|2025-02-24 16:15:00|10606|10589|10589|10577|10606|10589|10581|10577|2082
1740414000000|2025-02-24 16:20:00|10588|10572|10587|10571|10588|10572|10587|10571|800
1740414300000|2025-02-24 16:25:00|10580|10569|10573|10557|10587|10569|10570|10555|7273
1740414600000|2025-02-24 16:30:00|10575|10567|10575|10566|10587|10572|10574|10560|1386
1740414900000|2025-02-24 16:35:00|10577|10567|10569|10550|10589|10577|10569|10545|1711
1740415200000|2025-02-24 16:40:00|10568|10554|10554|10541|10572|10554|10554|10538|3474
1740415500000|2025-02-24 16:45:00|10556|10542|10572|10559|10572|10559|10556|10542|2588
1740415800000|2025-02-24 16:50:00|10577|10560|10583|10568|10584|10570|10577|10560|200
1740416100000|2025-02-24 16:55:00|10582|10562|10564|10555|10582|10567|10560|10551|2795
1740416400000|2025-02-24 17:00:00|10563|10551|10564|10550|10567|10551|10555|10547|1729
1740416700000|2025-02-24 17:05:00|10561|10547|10558|10547|10561|10547|10558|10539|570
1740417000000|2025-02-24 17:10:00|10560|10548|10568|10557|10574|10557|10560|10548|1509
1740417300000|2025-02-24 17:15:00|10567|10558|10568|10558|10572|10563|10565|10558|1653
1740417600000|2025-02-24 17:20:00|10567|10559|10584|10572|10586|10572|10566|10558|602
1740417900000|2025-02-24 17:25:00|10581|10571|10566|10556|10586|10572|10565|10556|1733
1740418200000|2025-02-24 17:30:00|10565|10557|10566|10560|10566|10560|10564|10557|304
1740418500000|2025-02-24 17:35:00|10564|10561|10568|10560|10586|10573|10564|10560|2549
1740418800000|2025-02-24 17:40:00|10567|10554|10579|10569|10583|10572|10567|10554|884
1740419100000|2025-02-24 17:45:00|10583|10572|10580|10570|10584|10572|10573|10569|1942
1740419400000|2025-02-24 17:50:00|10578|10567|10569|10564|10580|10570|10569|10563|1188
1740419700000|2025-02-24 17:55:00|10573|10563|10573|10565|10579|10567|10571|10563|1102
1740420000000|2025-02-24 18:00:00|10572|10564|10575|10567|10575|10567|10572|10564|300
1740420300000|2025-02-24 18:05:00|10574|10568|10575|10568|10575|10568|10570|10564|2076
1740420600000|2025-02-24 18:10:00|10574|10567|10565|10559|10574|10568|10565|10556|2076
1740420900000|2025-02-24 18:15:00|10564|10557|10573|10564|10573|10564|10561|10550|1697
1740421200000|2025-02-24 18:20:00|10572|10561|10569|10562|10572|10564|10569|10561|403
1740421500000|2025-02-24 18:25:00|10568|10563|10576|10567|10576|10567|10568|10560|1527
1740421800000|2025-02-24 18:30:00|10574|10568|10576|10568|10578|10569|10572|10567|3349
1740422100000|2025-02-24 18:35:00|10575|10567|10568|10563|10575|10567|10566|10562|2664
1740422400000|2025-02-24 18:40:00|10567|10562|10564|10558|10567|10562|10561|10557|2030
1740422700000|2025-02-24 18:45:00|10563|10557|10549|10542|10564|10558|10547|10542|3572
1740423000000|2025-02-24 18:50:00|10553|10543|10559|10547|10562|10547|10553|10542|200
1740423300000|2025-02-24 18:55:00|10558|10548|10552|10544|10560|10548|10552|10544|600
1740423600000|2025-02-24 19:00:00|10551|10545|10554|10544|10554|10546|10550|10541|3916
1740423900000|2025-02-24 19:05:00|10553|10545|10553|10545|10554|10547|10551|10541|400
1740424200000|2025-02-24 19:10:00|10552|10544|10538|10532|10553|10544|10538|10532|1237
1740424500000|2025-02-24 19:15:00|10537|10530|10535|10530|10537|10532|10533|10529|1550
1740424800000|2025-02-24 19:20:00|10538|10533|10541|10535|10541|10535|10538|10531|600
1740425100000|2025-02-24 19:25:00|10546|10537|10536|10531|10546|10539|10535|10530|2322
1740425400000|2025-02-24 19:30:00|10535|10528|10542|10534|10543|10534|10534|10528|1372
1740425700000|2025-02-24 19:35:00|10541|10535|10545|10539|10549|10541|10538|10534|500
1740426000000|2025-02-24 19:40:00|10544|10538|10540|10533|10545|10538|10536|10532|949
1740426300000|2025-02-24 19:45:00|10539|10535|10554|10545|10555|10545|10536|10533|4884
1740426600000|2025-02-24 19:50:00|10553|10546|10559|10549|10562|10551|10552|10545|4935
1740426900000|2025-02-24 19:55:00|10558|10548|10557|10549|10558|10551|10552|10548|2074
1740427200000|2025-02-24 20:00:00|10554|10548|10552|10544|10555|10548|10541|10538|1861
1740427500000|2025-02-24 20:05:00|10548|10545|10555|10548|10555|10549|10546|10541|4261
1740427800000|2025-02-24 20:10:00|10554|10549|10568|10557|10570|10557|10551|10547|5107
1740428100000|2025-02-24 20:15:00|10565|10558|10561|10553|10568|10563|10555|10551|2067
1740428400000|2025-02-24 20:20:00|10560|10554|10557|10552|10567|10560|10553|10552|1247
1740428700000|2025-02-24 20:25:00|10558|10553|10557|10551|10560|10554|10555|10549|2955
1740429000000|2025-02-24 20:30:00|10558|10552|10563|10559|10570|10562|10557|10552|2462
1740429300000|2025-02-24 20:35:00|10564|10557|10557|10552|10568|10560|10553|10551|2335
1740429600000|2025-02-24 20:40:00|10555|10553|10563|10560|10567|10561|10553|10549|3747
1740429900000|2025-02-24 20:45:00|10562|10559|10575|10568|10585|10577|10557|10553|6580
1740430200000|2025-02-24 20:50:00|10583|10569|10551|10542|10609|10583|10544|10537|11922
1740430500000|2025-02-24 20:55:00|10553|10543|10564|10559|10568|10561|10545|10542|45193
1740493800000|2025-02-25 14:30:00|10656|10443|10635|10579|10657|10579|10553|10443|8254
1740494100000|2025-02-25 14:35:00|10639|10589|10640|10613|10640|10613|10631|10589|468
1740494400000|2025-02-25 14:40:00|10658|10619|10644|10591|10673|10646|10638|10582|1061
1740494700000|2025-02-25 14:45:00|10645|10601|10643|10601|10645|10602|10643|10601|2667
1740495000000|2025-02-25 14:50:00|10645|10602|10631|10591|10645|10620|10629|10591|1100
1740495300000|2025-02-25 14:55:00|10637|10598|10658|10616|10659|10635|10633|10598|2430
1740495600000|2025-02-25 15:00:00|10649|10600|10658|10633|10659|10639|10639|10586|1027
1740495900000|2025-02-25 15:05:00|10659|10634|10630|10611|10659|10641|10629|10603|2229
1740496200000|2025-02-25 15:10:00|10629|10612|10619|10599|10633|10618|10611|10596|1869
1740496500000|2025-02-25 15:15:00|10618|10593|10638|10620|10640|10620|10615|10593|1637
1740496800000|2025-02-25 15:20:00|10627|10612|10631|10610|10642|10614|10627|10607|1321
1740497100000|2025-02-25 15:25:00|10626|10609|10614|10599|10626|10609|10612|10590|943
1740497400000|2025-02-25 15:30:00|10615|10600|10625|10595|10629|10608|10615|10593|1300
1740497700000|2025-02-25 15:35:00|10621|10596|10607|10588|10621|10599|10599|10575|10269
1740498000000|2025-02-25 15:40:00|10615|10589|10636|10627|10643|10627|10611|10589|1439
1740498300000|2025-02-25 15:45:00|10630|10621|10617|10596|10630|10621|10613|10596|781
1740498600000|2025-02-25 15:50:00|10613|10597|10617|10589|10617|10597|10597|10579|1464
1740498900000|2025-02-25 15:55:00|10615|10595|10615|10596|10615|10600|10615|10595|822
1740499200000|2025-02-25 16:00:00|10612|10597|10617|10599|10617|10599|10598|10579|1603
1740499500000|2025-02-25 16:05:00|10634|10600|10627|10605|10634|10605|10626|10600|912
1740499800000|2025-02-25 16:10:00|10633|10604|10625|10603|10633|10605|10622|10597|3474
1740500100000|2025-02-25 16:15:00|10622|10598|10612|10589|10625|10607|10607|10589|5366
1740500400000|2025-02-25 16:20:00|10610|10590|10606|10590|10610|10590|10603|10590|3544
1740500700000|2025-02-25 16:25:00|10599|10589|10606|10585|10606|10589|10591|10585|1345
1740501000000|2025-02-25 16:30:00|10601|10580|10594|10574|10601|10580|10579|10574|4369
1740501300000|2025-02-25 16:35:00|10598|10575|10610|10589|10617|10598|10595|10575|1234
1740501600000|2025-02-25 16:40:00|10609|10587|10607|10589|10610|10589|10596|10586|810
1740501900000|2025-02-25 16:45:00|10608|10592|10632|10602|10648|10606|10607|10592|3353
1740502200000|2025-02-25 16:50:00|10631|10607|10631|10609|10631|10609|10631|10607|300
1740502500000|2025-02-25 16:55:00|10623|10610|10634|10624|10657|10625|10622|10609|6820
1740502800000|2025-02-25 17:00:00|10636|10625|10639|10617|10648|10629|10636|10614|2526
1740503100000|2025-02-25 17:05:00|10637|10622|10627|10610|10637|10623|10627|10610|6778
1740503400000|2025-02-25 17:10:00|10626|10611|10634|10624|10635|10624|10624|10611|1889
1740503700000|2025-02-25 17:15:00|10642|10625|10648|10637|10648|10639|10642|10625|3054
1740504000000|2025-02-25 17:20:00|10657|10638|10657|10652|10659|10652|10656|10638|1405
1740504300000|2025-02-25 17:25:00|10656|10653|10652|10629|10656|10653|10652|10617|948
1740504600000|2025-02-25 17:30:00|10654|10632|10656|10645|10656|10645|10654|10632|800
1740504900000|2025-02-25 17:35:00|10653|10647|10655|10647|10656|10647|10653|10647|600
1740505200000|2025-02-25 17:40:00|10654|10648|10650|10634|10655|10648|10650|10629|2806
1740505500000|2025-02-25 17:45:00|10649|10637|10642|10623|10649|10638|10642|10612|2251
1740505800000|2025-02-25 17:50:00|10641|10625|10643|10627|10647|10627|10641|10625|416
1740506100000|2025-02-25 17:55:00|10641|10614|10639|10628|10641|10628|10638|10614|2376
1740506400000|2025-02-25 18:00:00|10641|10629|10648|10639|10648|10639|10641|10629|1034
1740506700000|2025-02-25 18:05:00|10651|10635|10647|10627|10651|10635|10641|10619|1159
1740507000000|2025-02-25 18:10:00|10646|10621|10632|10617|10646|10622|10630|10608|2755
1740507300000|2025-02-25 18:15:00|10633|10619|10631|10608|10633|10623|10631|10598|1420
1740507600000|2025-02-25 18:20:00|10616|10593|10612|10601|10618|10607|10612|10580|2068
1740507900000|2025-02-25 18:25:00||10602||10591||10602||10589|1177
1740508200000|2025-02-25 18:30:00|10611|10592|10603|10591|10611|10594|10603|10591|600
1740508500000|2025-02-25 18:35:00|10602|10589|10609|10603|10609|10603|10602|10586|5789
1740508800000|2025-02-25 18:40:00|10608|10604|10608|10602|10608|10604|10607|10600|1691
1740509100000|2025-02-25 18:45:00|10607|10600|10614|10603|10614|10603|10602|10594|3232
1740509400000|2025-02-25 18:50:00|10615||10612||10615||10612||1884
1740509700000|2025-02-25 18:55:00|10611|10594|10610|10599|10611|10599|10609|10594|1361
1740510000000|2025-02-25 19:00:00|10609|10603|10615|10605|10615|10605|10602|10588|3361
1740510300000|2025-02-25 19:05:00|10614|10604|10599|10588|10614|10604|10597|10581|12360
1740510600000|2025-02-25 19:10:00|10595|10583|10594|10585|10595|10585|10594|10580|175
1740510900000|2025-02-25 19:15:00|10594|10581|10583|10566|10595|10581|10583|10566|317
1740511200000|2025-02-25 19:20:00|10582|10565|10575|10565|10582|10568|10575|10563|0
1740511500000|2025-02-25 19:25:00|10573|10563|10565|10554|10573|10564|10565|10554|4866
1740511800000|2025-02-25 19:30:00|10564|10553|10571|10558|10571|10558|10564|10553|100
1740512100000|2025-02-25 19:35:00||10557||10560||10560||10557|0
1740512400000|2025-02-25 19:40:00|10591|10573|10596|10587|10602|10591|10590|10573|2944
1740512700000|2025-02-25 19:45:00|10594|10582|10589|10574|10594|10582|10589|10574|1195
1740513000000|2025-02-25 19:50:00|10588|10576|10584|10578|10588|10578|10578|10570|3345
1740513300000|2025-02-25 19:55:00|10586|10579|10591|10577|10593|10583|10586|10577|1856
1740513600000|2025-02-25 20:00:00|10590|10575|10567|10552|10590|10575|10567|10549|1497
1740513900000|2025-02-25 20:05:00|10566|10558|10560|10542|10566|10558|10560|10539|2296
1740514200000|2025-02-25 20:10:00|10559|10543|10561|10552|10567|10556|10559|10543|2495
1740514500000|2025-02-25 20:15:00|10564|10556|10569|10560|10574|10566|10564|10556|3205
1740514800000|2025-02-25 20:20:00|10572|10561|10584|10574|10584|10574|10572|10561|2134
1740515100000|2025-02-25 20:25:00|10583|10575|10581|10570|10583|10576|10579|10569|1433
1740515400000|2025-02-25 20:30:00|10575|10569|10590|10583|10601|10583|10571|10563|3306
1740515700000|2025-02-25 20:35:00|10589|10582|10582|10572|10589|10582|10579|10572|5826
1740516000000|2025-02-25 20:40:00|10577|10569|10568|10557|10577|10569|10561|10554|4578
1740516300000|2025-02-25 20:45:00|10567|10555|10585|10573|10595|10573|10563|10552|10129
1740516600000|2025-02-25 20:50:00|10584|10578|10556|10546|10588|10578|10552|10543|13749
1740516900000|2025-02-25 20:55:00|10557|10547|10562|10558|10583|10561|10553|10547|32155
1740580200000|2025-02-26 14:30:00|10614|10490|10571|10523|10614|10525|10571|10490|3998
1740580500000|2025-02-26 14:35:00|10576|10525|10587|10538|10610|10538|10576|10525|211
1740580800000|2025-02-26 14:40:00|10610|10542|10590|10552|10610|10552|10587|10542|100
1740581100000|2025-02-26 14:45:00|10589|10553|10590|10554|10590|10554|10589|10553|834
1740581400000|2025-02-26 14:50:00|10589||10589||10589||10589||474
1740581700000|2025-02-26 14:55:00|10588|10553|10580|10536|10588|10554|10560|10516|2200
1740582000000|2025-02-26 15:00:00|10579|10540|10589|10566|10590|10566|10579|10540|700
1740582300000|2025-02-26 15:05:00|10590|10570|10590|10572|10590|10572|10585|10570|5649
1740582600000|2025-02-26 15:10:00|10589|10571|10585|10560|10590|10571|10585|10557|1553
1740582900000|2025-02-26 15:15:00|||||||||540
1740583200000|2025-02-26 15:20:00|10584|10561|10585|10573|10586|10573|10575|10561|2789
1740583500000|2025-02-26 15:25:00|10586|10583|10598|10587|10603|10587|10586|10583|1302
1740583800000|2025-02-26 15:30:00|10599|10588|10586|10561|10600|10588|10586|10560|783
1740584100000|2025-02-26 15:35:00|10585|10564|10611|10584|10613|10584|10583|10564|1500
1740584400000|2025-02-26 15:40:00|10607|10585|10629|10590|10636|10590|10606|10585|0
1740584700000|2025-02-26 15:45:00|10613|10591|10619|10607|10637|10607|10609|10591|1600
1740585000000|2025-02-26 15:50:00|10624|10595|10617|10605|10628|10605|10617|10595|604
1740585300000|2025-02-26 15:55:00|10616|10606|10630|10609|10630|10609|10615|10606|4819
1740585600000|2025-02-26 16:00:00|10621|10611|10618|10609|10630|10615|10618|10600|2280
1740585900000|2025-02-26 16:05:00|10620|10611|10637|10623|10637|10623|10618|10611|1111
1740586200000|2025-02-26 16:10:00|10657|10625|10637|10627|10662|10630|10637|10625|1122
1740586500000|2025-02-26 16:15:00|10638|10628|10647|10637|10650|10644|10638|10628|500
1740586800000|2025-02-26 16:20:00|10646|10633|10639|10629|10646|10633|10639|10629|1847
1740587100000|2025-02-26 16:25:00|10638|10628|10624|10611|10638|10628|10624|10611|2407
1740587400000|2025-02-26 16:30:00|10623|10608|10620|10608|10623|10609|10620|10608|983
1740587700000|2025-02-26 16:35:00|10621|10609|10620|10608|10630|10612|10620|10608|981
1740588000000|2025-02-26 16:40:00|10614|10607|10606|10597|10620|10607|10606|10593|2844
1740588300000|2025-02-26 16:45:00|10607|10598|10618|10604|10620|10604|10607|10598|503
1740588600000|2025-02-26 16:50:00|10617|10603|10610|10588|10617|10603|10593|10584|2408
1740588900000|2025-02-26 16:55:00|10605|10587|10586|10577|10610|10587|10586|10577|886
1740589200000|2025-02-26 17:00:00|10585|10578|10597|10584|10603|10584|10585|10577|1568
1740589500000|2025-02-26 17:05:00|10599|10585|10595|10577|10599|10587|10595|10575|4805
1740589800000|2025-02-26 17:10:00|10594|10578|10592|10576|10594|10581|10592|10576|0
1740590100000|2025-02-26 17:15:00|10593|10579|10585|10570|10623|10587|10574|10565|4835
1740590400000|2025-02-26 17:20:00|10581|10571|10579|10565|10585|10571|10572|10565|1267
1740590700000|2025-02-26 17:25:00|10578|10566|10578|10569|10581|10574|10566|10561|3662
1740591000000|2025-02-26 17:30:00|10579|10570|10560|10552|10590|10576|10557|10552|7861
1740591300000|2025-02-26 17:35:00|10565|10554|10559|10545|10565|10554|10556|10545|5729
1740591600000|2025-02-26 17:40:00|10558|10542|10551|10537|10558|10542|10546|10535|800
1740591900000|2025-02-26 17:45:00|10550||10549||10551||10549||400
1740592200000|2025-02-26 17:50:00|10548|10538|10550|10541|10551|10541|10548|10538|3000
1740592500000|2025-02-26 17:55:00|10548|10537|10538|10530|10548|10538|10535|10530|10349
1740592800000|2025-02-26 18:00:00|10544|10533|10544|10538|10544|10538|10544|10530|200
1740593100000|2025-02-26 18:05:00|10546|10537|10554|10536|10556|10537|10544|10534|913
1740593400000|2025-02-26 18:10:00|10549|10537|10543|10534|10549|10538|10535|10531|1758
1740593700000|2025-02-26 18:15:00|10542|10535|10544|10535|10549|10535|10542|10535|450
1740594000000|2025-02-26 18:20:00|10551|10540|10548|10541|10557|10541|10548|10540|2157
1740594300000|2025-02-26 18:25:00|10558|10542|10551|10539|10558|10548|10541|10536|3347
1740594600000|2025-02-26 18:30:00|10547|10538|10543|10536|10551|10538|10540|10536|1094
1740594900000|2025-02-26 18:35:00|10542|10534|10534|10520|10542|10534|10531|10519|1465
1740595200000|2025-02-26 18:40:00|10531|10522|10526|10516|10531|10523|10526|10514|600
1740595500000|2025-02-26 18:45:00|10521|10515|10504|10498|10521|10515|10504|10498|1620
1740595800000|2025-02-26 18:50:00|10505|10491|10506|10497|10506|10497|10497|10488|3020
1740596100000|2025-02-26 18:55:00|10505|10498|10533|10511|10544|10511|10505|10498|800
1740596400000|2025-02-26 19:00:00|10532|10513|10516|10503|10532|10514|10516|10501|1049
1740596700000|2025-02-26 19:05:00|10515|10501|10513|10504|10515|10506|10503|10501|500
1740597000000|2025-02-26 19:10:00|10512|10506|10510|10495|10512|10506|10510|10495|500
1740597300000|2025-02-26 19:15:00|10509||10508||10509||10508||200
1740597600000|2025-02-26 19:20:00|10509|10499|10521|10510|10522|10510|10509|10495|1105
1740597900000|2025-02-26 19:25:00|10520|10511|10536|10516|10537|10516|10520|10511|400
1740598500000|2025-02-26 19:35:00|10535|10517|10541|10526|10548|10531|10528|10517|1133
1740598800000|2025-02-26 19:40:00|10540|10527|10537|10526|10564|10530|10532|10526|600
1740599100000|2025-02-26 19:45:00|10540|10527|10550|10530|10563|10530|10540|10527|105
1740599400000|2025-02-26 19:50:00|10548|10528|10534|10525|10548|10528|10532|10525|320
1740599700000|2025-02-26 19:55:00|10532|10523|10524|10516|10532|10523|10521|10516|1540
1740600000000|2025-02-26 20:00:00|10526|10517|10528|10519|10536|10520|10526|10517|579
1740600300000|2025-02-26 20:05:00||10520||10520||10520||10520|200
1740600600000|2025-02-26 20:10:00|10527|10519|10516|10505|10531|10520|10509|10505|3881
1740600900000|2025-02-26 20:15:00|10515|10506|10507|10502|10515|10508|10503|10502|3661
1740601200000|2025-02-26 20:20:00|10506|10500|10531|10522|10539|10538|10499|10497|17594
1740601500000|2025-02-26 20:25:00|10528|10523|10522|10519|10540|10531|10520|10515|4707
1740601800000|2025-02-26 20:30:00|10523|10516|10529|10521|10539|10532|10523|10516|1544
1740602100000|2025-02-26 20:35:00|10532|10519|10517|10509|10532|10525|10513|10509|5229
1740602400000|2025-02-26 20:40:00|10516|10506|10518|10511|10520|10511|10498|10495|9313
1740602700000|2025-02-26 20:45:00|10519|10513|10530|10521|10537|10531|10513|10511|8742
1740603000000|2025-02-26 20:50:00|10534|10523|10494|10488|10534|10525|10483|10478|16512
1740603300000|2025-02-26 20:55:00|10499|10489|10501|10499|10512|10503|10485|10483|37984
1740666600000|2025-02-27 14:30:00|10560|10434|10510|10450|10577|10450|10487|10434|4857
1740666900000|2025-02-27 14:35:00|10509|10451|10509|10466|10509|10466|10508|10451|600
1740667200000|2025-02-27 14:40:00|10514|10467|10515|10483|10517|10483|10514|10467|1807
1740667500000|2025-02-27 14:45:00|10521|10484|10542|10518|10542|10521|10521|10484|2351
1740667800000|2025-02-27 14:50:00|10541|10512|10527|10494|10541|10512|10527|10480|1129
1740668100000|2025-02-27 14:55:00|10520|10493|10503|10471|10520|10500|10503|10461|345
1740668400000|2025-02-27 15:00:00|10498|10470|10483|10451|10531|10504|10483|10450|1652
1740668700000|2025-02-27 15:05:00|10474|10450|10489|10464|10491|10476|10474|10450|1269
1740669000000|2025-02-27 15:10:00|10474|10461|10479|10453|10489|10461|10472|10453|3032
1740669300000|2025-02-27 15:15:00|10488|10455|10490|10473|10490|10473|10486|10452|3383
1740669600000|2025-02-27 15:20:00|10489|10474|10515|10491|10515|10496|10481|10462|1748
1740669900000|2025-02-27 15:25:00|10513|10487|10512|10484|10513|10487|10486|10478|1082
1740670200000|2025-02-27 15:30:00|10506|10486|10495|10476|10506|10487|10488|10475|791
1740670500000|2025-02-27 15:35:00|10488|10471|10484|10466|10491|10482|10476|10466|2445
1740670800000|2025-02-27 15:40:00|10483|10465|10482|10463|10484|10469|10482|10460|500
1740671100000|2025-02-27 15:45:00|10481|10464|10498|10484|10498|10486|10472|10464|3246
1740671400000|2025-02-27 15:50:00|10497|10485|10482|10468|10497|10485|10475|10468|400
1740671700000|2025-02-27 15:55:00|10481|10474|10494|10480|10495|10482|10481|10470|3053
1740672000000|2025-02-27 16:00:00|10493|10475|10489|10475|10499|10488|10480|10475|1607
1740672300000|2025-02-27 16:05:00|10488|10472|10481|10471|10488|10473|10472|10471|3120
1740672600000|2025-02-27 16:10:00|10472|10468|10474|10463|10481|10468|10466|10455|5017
1740672900000|2025-02-27 16:15:00|10480|10464|10483|10473|10483|10475|10477|10464|4072
1740673200000|2025-02-27 16:20:00|10482|10470|10471|10460|10482|10470|10471|10460|600
1740673500000|2025-02-27 16:25:00|10470|10463|10472|10461|10474|10464|10465|10460|2215
1740673800000|2025-02-27 16:30:00|10474|10460|10482|10475|10488|10477|10474|10460|2079
1740674100000|2025-02-27 16:35:00|10484|10473|10467|10453|10484|10473|10467|10453|3940
1740674400000|2025-02-27 16:40:00|10466|10457|10459|10450|10466|10459|10459|10450|4078
1740674700000|2025-02-27 16:45:00|10453|10444|10437|10431|10453|10444|10435|10431|8397
1740675000000|2025-02-27 16:50:00|10440|10432|10429|10423|10440|10433|10425|10420|5977
1740675300000|2025-02-27 16:55:00|10431|10422|10419|10409|10431|10424|10419|10409|1452
1740675600000|2025-02-27 17:00:00|10418|10407|10408|10400|10419|10407|10404|10400|4063
1740675900000|2025-02-27 17:05:00|10407|10402|10386|10380|10410|10403|10384|10380|2776
1740676200000|2025-02-27 17:10:00|10385|10376|10385|10373|10390|10383|10380|10370|2080
1740676500000|2025-02-27 17:15:00|10384|10374|10372|10363|10384|10376|10368|10360|3291
1740676800000|2025-02-27 17:20:00|10373|10364|10400|10390|10401|10391|10373|10364|1065
1740677100000|2025-02-27 17:25:00|10399|10392|10418|10412|10418|10412|10399|10390|2029
1740677400000|2025-02-27 17:30:00|10420|10413|10420|10407|10423|10413|10416|10406|440
1740677700000|2025-02-27 17:35:00|10419|10404|10416|10404|10421|10412|10416|10401|1203
1740678000000|2025-02-27 17:40:00|10415|10405|10409|10401|10415|10408|10405|10398|635
1740678300000|2025-02-27 17:45:00|10410|10399|10401|10395|10410|10402|10401|10393|822
1740678600000|2025-02-27 17:50:00|10399|10392|10423|10415|10425|10415|10398|10386|1860
1740678900000|2025-02-27 17:55:00|10422|10410|10416|10402|10422|10411|10416|10401|912
1740679200000|2025-02-27 18:00:00|10417|10405|10429|10422|10431|10425|10417|10405|1119
1740679500000|2025-02-27 18:05:00|10428|10421|10417|10408|10428|10421|10415|10407|702
1740679800000|2025-02-27 18:10:00|10416|10410|10416|10409|10419|10414|10414|10402|2524
1740680100000|2025-02-27 18:15:00|10415|10408|10415|10410|10415|10410|10409|10402|2357
1740680400000|2025-02-27 18:20:00|10416|10411|10426|10419|10435|10421|10415|10410|4623
1740680700000|2025-02-27 18:25:00|10425|10417|10419|10409|10425|10417|10416|10409|2533
1740681000000|2025-02-27 18:30:00|10418|10410|10422|10413|10423|10413|10412|10403|2237
1740681300000|2025-02-27 18:35:00|10421|10414|10418|10411|10421|10417|10417|10411|1514
1740681600000|2025-02-27 18:40:00|10417|10412|10423|10414|10425|10414|10410|10401|8110
1740681900000|2025-02-27 18:45:00|10425|10415|10425|10417|10426|10419|10419|10413|1154
1740682200000|2025-02-27 18:50:00|10426|10418|10423|10417|10430|10421|10423|10415|1900
1740682500000|2025-02-27 18:55:00|10422|10412|10421|10414|10427|10420|10417|10412|1629
1740682800000|2025-02-27 19:00:00|10424|10415|10428|10415|10432|10424|10422|10414|2007
1740683100000|2025-02-27 19:05:00|10429|10421|10433|10425|10433|10425|10428|10421|1606
1740683400000|2025-02-27 19:10:00|10436|10426|10425|10418|10436|10428|10424|10418|813
1740683700000|2025-02-27 19:15:00|10422|10417|10433|10424|10434|10424|10422|10416|2830
1740684000000|2025-02-27 19:20:00|10430|10425|10436|10428|10439|10428|10424|10421|27346
1740684300000|2025-02-27 19:25:00|10439|10425|10421|10411|10439|10426|10421|10411|1305
1740684600000|2025-02-27 19:30:00|10420|10410|10404|10400|10420|10410|10403|10398|1900
1740684900000|2025-02-27 19:35:00|10407|10401|10401|10388|10409|10402|10392|10380|3796
1740685200000|2025-02-27 19:40:00|10399|10387|10390|10378|10399|10387|10385|10375|2235
1740685500000|2025-02-27 19:45:00|10389|10379|10393|10383|10393|10386|10377|10370|2338
1740685800000|2025-02-27 19:50:00|10392|10384|10383|10375|10401|10392|10383|10373|2198
1740686100000|2025-02-27 19:55:00|10386|10376|10396|10387|10398|10388|10386|10376|2104
1740686400000|2025-02-27 20:00:00|10397|10385|10381|10373|10397|10387|10379|10372|1329
1740686700000|2025-02-27 20:05:00|10382|10374|10388|10382|10394|10384|10382|10374|1631
1740687000000|2025-02-27 20:10:00|10387|10380|10385|10377|10387|10382|10381|10375|1728
1740687300000|2025-02-27 20:15:00|10386|10378|10394|10388|10395|10388|10383|10375|3054
1740687600000|2025-02-27 20:20:00|10395|10389|10403|10400|10412|10405|10395|10388|2050
1740687900000|2025-02-27 20:25:00|10402|10398|10389|10384|10402|10398|10389|10384|2833
1740688200000|2025-02-27 20:30:00|10386|10386|10397|10391|10404|10396|10386|10384|4620
1740688500000|2025-02-27 20:35:00|10395|10392|10393|10387|10408|10398|10393|10387|3130
1740688800000|2025-02-27 20:40:00|10392|10385|10424|10415|10425|10415|10392|10385|12475
1740689100000|2025-02-27 20:45:00|10419|10414|10408|10400|10419|10414|10404|10400|5416
1740689400000|2025-02-27 20:50:00|10401|10392|10400|10391|10426|10403|10391|10381|13588
1740689700000|2025-02-27 20:55:00|10401|10390|10406|10401|10416|10411|10388|10384|56637
1740753000000|2025-02-28 14:30:00|10509|10339|10597|10493|10620|10512|10509|10339|11401
1740753300000|2025-02-28 14:35:00|10581|10501|10543|10503|10620|10503|10543|10501|2418
1740753600000|2025-02-28 14:40:00|10542|10501|10516|10450|10542|10506|10505|10449|3930
1740753900000|2025-02-28 14:45:00||10482||10450||10482||10450|1100
1740754200000|2025-02-28 14:50:00|10543|10451|10559|10520|10567|10520|10533|10451|23406
1740754500000|2025-02-28 14:55:00|10544|10522|10540|10524|10544|10527|10540|10522|5610
1740754800000|2025-02-28 15:00:00|10554|10529|10572|10532|10594|10532|10533|10524|4135
1740755100000|2025-02-28 15:05:00|10571|10526|10527|10504|10571|10526|10527|10499|2600
1740755400000|2025-02-28 15:10:00|10534|10503|10519|10497|10534|10504|10511|10497|1504
1740755700000|2025-02-28 15:15:00|10518|10496|10487|10441|10519|10496|10487|10439|2300
1740756000000|2025-02-28 15:20:00|10486|10442|10515|10487|10528|10499|10482|10441|2538
1740756300000|2025-02-28 15:25:00|10514|10488|10491|10480|10514|10488|10491|10480|4707
1740756600000|2025-02-28 15:30:00|10497|10483|10520|10493|10520|10501|10497|10480|1575
1740756900000|2025-02-28 15:35:00|10519|10498|10535|10508|10536|10513|10510|10494|1100
1740757200000|2025-02-28 15:40:00|10533|10509|10533|10512|10543|10512|10520|10509|954
1740757500000|2025-02-28 15:45:00|10531|10513|10521|10505|10531|10515|10521|10504|3147
1740757800000|2025-02-28 15:50:00|10513|10504|10520|10513|10521|10513|10513|10504|1602
1740758100000|2025-02-28 15:55:00|10524|10514|10526|10517|10526|10517|10524|10514|1952
1740758400000|2025-02-28 16:00:00|10525|10518|10525|10508|10526|10520|10521|10507|3048
1740758700000|2025-02-28 16:05:00|10531|10510|10533|10518|10533|10518|10531|10510|1412
1740759000000|2025-02-28 16:10:00|10528|10519|10533|10511|10533|10523|10525|10507|1783
1740759300000|2025-02-28 16:15:00||10514||10518||10518||10514|100
1740759600000|2025-02-28 16:20:00|10539|10519|10534|10521|10539|10527|10529|10519|3425
1740759900000|2025-02-28 16:25:00|10531|10519|10526|10514|10534|10519|10526|10511|1030
1740760200000|2025-02-28 16:30:00|10521|10513|10508|10495|10521|10515|10508|10495|1968
1740760500000|2025-02-28 16:35:00|10501|10494|10494|10484|10501|10494|10494|10484|1418
1740760800000|2025-02-28 16:40:00||10480||10480||10480||10480|1160
1740761100000|2025-02-28 16:45:00|10488|10481|10487|10478|10488|10482|10487|10478|768
1740761400000|2025-02-28 16:50:00|10499|10479|10522|10492|10524|10493|10499|10478|3428
1740761700000|2025-02-28 16:55:00|10520|10493|10511|10493|10520|10495|10503|10492|437
1740762000000|2025-02-28 17:00:00|10510|10494|10495|10475|10510|10496|10495|10474|2370
1740762300000|2025-02-28 17:05:00|10492|10476|10492|10478|10492|10478|10492|10476|702
1740762600000|2025-02-28 17:10:00|10500|10479|10496|10481|10500|10489|10496|10479|2799
1740762900000|2025-02-28 17:15:00|10495|10482|10488|10476|10495|10482|10488|10476|1233
1740763200000|2025-02-28 17:20:00|10497|10477|10479|10471|10497|10477|10479|10471|1932
1740763500000|2025-02-28 17:25:00|10481|10472|10481|10469|10490|10479|10481|10469|906
1740763800000|2025-02-28 17:30:00|10476|10466|10461|10447|10476|10466|10453|10444|2448
1740764100000|2025-02-28 17:35:00|10457|10446|10448|10435|10457|10446|10448|10433|728
1740764400000|2025-02-28 17:40:00|10444|10432|10443|10429|10448|10435|10443|10429|524
1740764700000|2025-02-28 17:45:00|10448|10432|10448|10433|10448|10433|10444|10431|1501
1740765000000|2025-02-28 17:50:00||10434||10434||10434||10434|500
1740765300000|2025-02-28 17:55:00|10447|10433|10442|10433|10447|10433|10442|10433|900
1740765600000|2025-02-28 18:00:00|10441||10443||10448||10440||1651
1740765900000|2025-02-28 18:05:00|10442|10432|10427|10418|10442|10432|10427|10418|3301
1740766200000|2025-02-28 18:10:00|10426|10417|10426|10420|10427|10422|10423|10415|1211
1740766500000|2025-02-28 18:15:00|10427|10421|10417|10402|10434|10421|10416|10402|2301
1740766800000|2025-02-28 18:20:00|10415|10404|10424|10412|10428|10412|10412|10402|1402
1740767100000|2025-02-28 18:25:00|10421|10410|10414|10402|10421|10415|10414|10402|2178
1740767400000|2025-02-28 18:30:00|10413|10403|10428|10413|10429|10413|10410|10402|3783
1740767700000|2025-02-28 18:35:00|10429|10414|10438|10422|10439|10422|10427|10414|2001
1740768000000|2025-02-28 18:40:00|10437|10421|10427|10414|10437|10421|10423|10402|1435
1740768300000|2025-02-28 18:45:00|10436|10412|10428|10414|10436|10414|10428|10411|2040
1740768600000|2025-02-28 18:50:00|10426|10415|10426|10413|10430|10417|10414|10410|1476
1740768900000|2025-02-28 18:55:00|10425|10414|10412|10399|10425|10414|10412|10398|1226
1740769200000|2025-02-28 19:00:00|10399|10398|10413|10404|10423|10404|10397|10390|6540
1740769500000|2025-02-28 19:05:00|10423|10409|10432|10415|10434|10415|10421|10409|1393
1740769800000|2025-02-28 19:10:00|10431|10416|10427|10418|10431|10428|10427|10416|1357
1740770100000|2025-02-28 19:15:00|10428|10422|10433|10422|10436|10423|10428|10418|1812
1740770400000|2025-02-28 19:20:00|10438|10423|10442|10432|10442|10432|10438|10423|1936
1740770700000|2025-02-28 19:25:00|10441|10433|10434|10427|10442|10438|10434|10425|1770
1740771000000|2025-02-28 19:30:00|10436|10428|10453|10446|10455|10447|10436|10428|3293
1740771300000|2025-02-28 19:35:00|10451|10445|10453|10449|10455|10450|10451|10444|1135
1740771600000|2025-02-28 19:40:00|10455|10447|10469|10464|10475|10467|10452|10447|1813
1740771900000|2025-02-28 19:45:00|10468|10462|10481|10465|10482|10465|10467|10461|1584
1740772200000|2025-02-28 19:50:00|10480|10468|10480|10463|10480|10468|10480|10461|3590
1740772500000|2025-02-28 19:55:00|10477|10464|10471|10463|10480|10465|10471|10461|1143
1740772800000|2025-02-28 20:00:00|10472|10464|10490|10482|10491|10485|10469|10461|3202
1740773100000|2025-02-28 20:05:00|10491|10483|10483|10476|10491|10483|10483|10476|1375
1740773400000|2025-02-28 20:10:00|10482|10475|10498|10494|10504|10496|10481|10475|9918
1740773700000|2025-02-28 20:15:00|10499|10495|10512|10504|10514|10504|10499|10495|10693
1740774000000|2025-02-28 20:20:00|10511|10506|10524|10513|10524|10515|10511|10504|9901
1740774300000|2025-02-28 20:25:00|10525|10514|10524|10515|10525|10516|10524|10514|1933
1740774600000|2025-02-28 20:30:00|10523|10514|10515|10503|10525|10514|10499|10489|13896
1740774900000|2025-02-28 20:35:00|10511|10501|10508|10501|10519|10502|10508|10497|1893
1740775200000|2025-02-28 20:40:00|10509|10502|10541|10535|10545|10538|10509|10502|11076
1740775500000|2025-02-28 20:45:00|10542|10536|10571|10546|10574|10548|10542|10535|5488
1740775800000|2025-02-28 20:50:00|10568|10563|10535|10524|10571|10563|10535|10522|14871
1740776100000|2025-02-28 20:55:00|10539|10526|10544|10542|10566|10554|10535|10524|55217
1741012200000|2025-03-03 14:30:00|10600|10516|10598|10540|10626|10555|10549|10498|20609
1741012500000|2025-03-03 14:35:00|10600|10541|10644|10609|10644|10609|10600|10540|11122
1741012800000|2025-03-03 14:40:00|10616|10610|10612|10568|10644|10617|10607|10567|4629
1741013100000|2025-03-03 14:45:00|10611||10589||10611||10589||200
1741013400000|2025-03-03 14:50:00|10588|10584|10596|10568|10596|10585|10585|10568|3387
1741013700000|2025-03-03 14:55:00|10570|10569|10595|10553|10596|10570|10570|10552|1721
1741014000000|2025-03-03 15:00:00|10588|10540|10572|10530|10595|10542|10560|10497|3820
1741014300000|2025-03-03 15:05:00|10565|10543|10574|10551|10576|10560|10565|10543|8088
1741014600000|2025-03-03 15:10:00|10568|10552|10547|10536|10568|10555|10547|10529|2608
1741014900000|2025-03-03 15:15:00|10542|10535|10550|10535|10550|10538|10542|10519|6821
1741015200000|2025-03-03 15:20:00|10556|10536|10579|10553|10579|10553|10556|10536|719
1741015500000|2025-03-03 15:25:00|10578|10549|10575|10556|10579|10556|10575|10545|1713
1741015800000|2025-03-03 15:30:00|10573|10559|10573|10559|10573|10559|10572|10551|629
1741016100000|2025-03-03 15:35:00|10578|10561|10587|10568|10587|10570|10578|10559|5174
1741016400000|2025-03-03 15:40:00|10599|10569|10608|10587|10608|10587|10590|10569|1830
1741016700000|2025-03-03 15:45:00|10607|10588|10598|10583|10608|10591|10598|10583|750
1741017000000|2025-03-03 15:50:00|10597|10584|10589|10571|10597|10584|10589|10570|859
1741017300000|2025-03-03 15:55:00|10583|10567|10583|10568|10583|10571|10583|10567|1300
1741017600000|2025-03-03 16:00:00||10567||10568||10571||10567|1116
1741017900000|2025-03-03 16:05:00||10565||10569||10569||10565|100
1741018200000|2025-03-03 16:10:00|10584|10570|10598|10580|10600|10584|10584|10570|1405
1741018500000|2025-03-03 16:15:00|10600|10581|10598|10586|10600|10586|10598|10581|12106
1741018800000|2025-03-03 16:20:00|10595|10587|10595|10578|10595|10587|10595|10575|1972
1741019100000|2025-03-03 16:25:00|10588|10577|10576|10560|10588|10577|10576|10556|1133
1741019400000|2025-03-03 16:30:00||10559||10560||10562||10559|862
1741019700000|2025-03-03 16:35:00|10569|10559|10576|10556|10576|10564|10569|10550|687
1741020000000|2025-03-03 16:40:00|10570|10557|10569|10545|10570|10559|10565|10539|801
1741020300000|2025-03-03 16:45:00|10565|10546|10555|10538|10569|10546|10555|10531|3250
1741020600000|2025-03-03 16:50:00|10552|10541|10555|10534|10555|10542|10552|10515|3338
1741020900000|2025-03-03 16:55:00||10533||10530||10540||10528|3064
1741021200000|2025-03-03 17:00:00|10550|10531|10554|10542|10555|10542|10545|10531|950
1741021500000|2025-03-03 17:05:00|10555|10543|10572|10555|10572|10555|10555|10543|4673
1741021800000|2025-03-03 17:10:00|10566|10556|10572|10560|10572|10560|10566|10556|583
1741022100000|2025-03-03 17:15:00||10561||10553||10565||10551|6218
1741022400000|2025-03-03 17:20:00|10569|10554|10571|10553|10571|10557|10569|10545|400
1741022700000|2025-03-03 17:25:00|10567|10552|10564|10541|10570|10552|10552|10541|1420
1741023000000|2025-03-03 17:30:00|10555|10542|10555|10539|10564|10545|10555|10538|1740
1741023300000|2025-03-03 17:35:00|10551|10540|10554|10540|10555|10540|10548|10540|1630
1741023600000|2025-03-03 17:40:00|10553|10542|10545|10537|10553|10544|10537|10527|6526
1741023900000|2025-03-03 17:45:00|10550|10536|10564|10549|10564|10549|10550|10536|1571
1741024200000|2025-03-03 17:50:00|10561|10548|10561|10547|10561|10550|10561|10547|442
1741024500000|2025-03-03 17:55:00||10548||10547||10548||10543|684
1741024800000|2025-03-03 18:00:00|10558|10544|10558|10547|10558|10547|10558|10543|463
1741025100000|2025-03-03 18:05:00||10548||10541||10548||10537|1123
1741025400000|2025-03-03 18:10:00|10559|10545|10564|10544|10564|10552|10559|10542|1922
1741025700000|2025-03-03 18:15:00|10563|10545|10551|10542|10563|10547|10551|10542|1950
1741026000000|2025-03-03 18:20:00|10550|10548|10547|10538|10550|10548|10547|10538|2346
1741026300000|2025-03-03 18:25:00|10546|10537|10538|10520|10546|10537|10538|10519|4121
1741026600000|2025-03-03 18:30:00|10539|10528|10532|10515|10546|10536|10532|10514|7571
1741026900000|2025-03-03 18:35:00|10531|10518|10535|10521|10536|10523|10529|10514|2995
1741027200000|2025-03-03 18:40:00|10534|10523|10552|10538|10554|10538|10534|10523|710
1741027500000|2025-03-03 18:45:00|10551|10539|10545|10524|10551|10539|10542|10519|1312
1741027800000|2025-03-03 18:50:00|10543|10526|10530|10520|10543|10526|10530|10520|400
1741028100000|2025-03-03 18:55:00|10531|10521|10538|10523|10539|10523|10531|10521|6199
1741028400000|2025-03-03 19:00:00|10537|10527|10551|10537|10556|10547|10536|10527|4215
1741028700000|2025-03-03 19:05:00|10552||10545||10552||10545||300
1741029000000|2025-03-03 19:10:00|10548|10538|10550|10546|10550|10547|10548|10537|2381
1741029300000|2025-03-03 19:15:00|10553|10547|10558|10550|10559|10554|10553|10547|2925
1741029600000|2025-03-03 19:20:00|10557|10549|10567|10555|10569|10557|10553|10547|3531
1741029900000|2025-03-03 19:25:00||10556||10555||10556||10555|400
1741030200000|2025-03-03 19:30:00|10566|10556|10566|10563|10566|10563|10566|10556|2746
1741030500000|2025-03-03 19:35:00|10567|10566|10575|10560|10576|10567|10567|10552|3308
1741030800000|2025-03-03 19:40:00|10576|10561|10594|10576|10595|10576|10576|10561|602
1741031100000|2025-03-03 19:45:00|10593|10578|10588|10576|10593|10578|10588|10576|1267
1741031400000|2025-03-03 19:50:00|10581|10574|10559|10535|10588|10574|10559|10535|2477
1741031700000|2025-03-03 19:55:00|10560|10537|10536|10515|10561|10552|10536|10515|3195
1741032000000|2025-03-03 20:00:00|10535|10514|10520|10505|10536|10514|10513|10491|5257
1741032300000|2025-03-03 20:05:00|10521|10513|10526|10511|10527|10525|10519|10503|8678
1741032600000|2025-03-03 20:10:00|10525|10512|10539|10523|10541|10523|10521|10511|4895
1741032900000|2025-03-03 20:15:00|10542|10528|10533|10523|10549|10538|10533|10523|22395
1741033200000|2025-03-03 20:20:00|10532|10521|10526|10511|10537|10522|10526|10506|11772
1741033500000|2025-03-03 20:25:00|10525|10509|10494|10482|10525|10509|10486|10480|3967
1741033800000|2025-03-03 20:30:00|10500|10488|10518|10509|10522|10510|10500|10482|7584
1741034100000|2025-03-03 20:35:00|10510|10508|10495|10493|10518|10508|10494|10486|15492
1741034400000|2025-03-03 20:40:00|10496|10494|10502|10491|10505|10497|10471|10466|15772
1741034700000|2025-03-03 20:45:00|10506|10493|10555|10541|10567|10541|10502|10493|15024
1741035000000|2025-03-03 20:50:00|10571|10545|10527|10518|10571|10547|10527|10513|12207
1741035300000|2025-03-03 20:55:00|10528|10526|10547|10544|10550|10546|10528|10526|65228
1741098600000|2025-03-04 14:30:00|10625|10440|10567|10526|10625|10535|10542|10440|7226
1741098900000|2025-03-04 14:35:00|10568|10544|10549|10498|10644|10556|10519|10497|2916
1741099200000|2025-03-04 14:40:00|10550|10499|10598|10544|10635|10580|10550|10499|2049
1741099500000|2025-03-04 14:45:00|10595|10543|10504|10457|10595|10544|10497|10457|3084
1741099800000|2025-03-04 14:50:00|10501|10432|10481|10448|10518|10486|10471|10432|8246
1741100100000|2025-03-04 14:55:00|10478|10446|10456|10430|10478|10448|10446|10420|1151
1741100400000|2025-03-04 15:00:00|10453|10431|10436|10411|10456|10431|10419|10409|3385
1741100700000|2025-03-04 15:05:00|10435|10412|10437|10409|10452|10427|10417|10409|1627
1741101000000|2025-03-04 15:10:00|10432|10412|10412|10383|10432|10412|10402|10360|6118
1741101300000|2025-03-04 15:15:00|10413|10384|10419|10404|10426|10414|10413|10382|5056
1741101600000|2025-03-04 15:20:00|10422|10418|10431|10411|10449|10431|10415|10404|7250
1741101900000|2025-03-04 15:25:00|10423|10402|10452|10429|10452|10429|10412|10400|2500
1741102200000|2025-03-04 15:30:00|10436|10430|10440|10423|10448|10436|10436|10398|1597
1741102500000|2025-03-04 15:35:00||10424||10423||10425||10417|413
1741102800000|2025-03-04 15:40:00|10431|10424|10431|10418|10440|10424|10431|10407|400
1741103100000|2025-03-04 15:45:00|10426|10413|10422|10404|10430|10413|10395|10386|2782
1741103400000|2025-03-04 15:50:00|10421|10403|10421|10408|10423|10408|10405|10388|2703
1741103700000|2025-03-04 15:55:00|10420|10398|10411|10390|10420|10408|10404|10390|1231
1741104000000|2025-03-04 16:00:00|10410|10396|10408|10393|10410|10397|10408|10390|2974
1741104300000|2025-03-04 16:05:00|10403|10388|10423|10404|10423|10407|10394|10387|4645
1741104600000|2025-03-04 16:10:00|10419|10405|10413|10395|10419|10409|10402|10386|2872
1741104900000|2025-03-04 16:15:00|10409|10394|10420|10402|10423|10410|10403|10387|5060
1741105200000|2025-03-04 16:20:00|10415|10401|10393|10380|10418|10401|10393|10380|6088
1741105500000|2025-03-04 16:25:00|10387|10374|10400|10376|10400|10394|10384|10367|5293
1741105800000|2025-03-04 16:30:00|10399|10377|10396|10378|10406|10389|10386|10371|1031
1741106100000|2025-03-04 16:35:00|10397|10379|10395|10378|10400|10380|10386|10378|1200
1741106400000|2025-03-04 16:40:00|10390|10379|10392|10379|10397|10383|10389|10378|2288
1741106700000|2025-03-04 16:45:00|10399|10383|10399|10388|10403|10388|10398|10380|1137
1741107000000|2025-03-04 16:50:00|10398|10387|10398|10386|10398|10387|10398|10385|1800
1741107300000|2025-03-04 16:55:00|10402|10387|10407|10396|10407|10396|10402|10387|1300
1741107600000|2025-03-04 17:00:00|10409|10392|10407|10392|10411|10398|10407|10392|2504
1741107900000|2025-03-04 17:05:00|10401|10387|10399|10381|10401|10387|10385|10375|1911
1741108200000|2025-03-04 17:10:00|10411|10382|10384|10377|10411|10393|10384|10377|1400
1741108500000|2025-03-04 17:15:00|10380|10378|10381|10370|10411|10381|10375|10360|6297
1741108800000|2025-03-04 17:20:00|10380|10375|10387|10371|10405|10379|10369|10360|12197
1741109100000|2025-03-04 17:25:00|10379|10374|10384|10374|10387|10378|10377|10369|3000
1741109400000|2025-03-04 17:30:00|10386|10370|10394|10381|10399|10387|10381|10370|4623
1741109700000|2025-03-04 17:35:00|10391|10380|10381|10372|10394|10381|10379|10370|2350
1741110000000|2025-03-04 17:40:00|10383|10371|10379|10363|10384|10371|10365|10361|3654
1741110300000|2025-03-04 17:45:00|10372|10362|10363|10351|10379|10374|10363|10350|5904
1741110600000|2025-03-04 17:50:00|10362|10350|10351|10337|10362|10351|10340|10333|6215
1741110900000|2025-03-04 17:55:00|10347|10338|10347|10333|10351|10341|10338|10326|1908
1741111200000|2025-03-04 18:00:00|10342|10334|10347|10336|10350|10345|10342|10334|3844
1741111500000|2025-03-04 18:05:00|10346|10337|10360|10349|10362|10350|10343|10337|2934
1741111800000|2025-03-04 18:10:00|10359|10343|10360|10349|10360|10349|10359|10335|790
1741112100000|2025-03-04 18:15:00|10362|10350|10373|10364|10374|10364|10362|10349|1567
1741112400000|2025-03-04 18:20:00|10374|10365|10370|10359|10376|10370|10368|10355|2421
1741112700000|2025-03-04 18:25:00|10373|10360|10378|10364|10378|10371|10373|10359|1951
1741113000000|2025-03-04 18:30:00|10375|10363|10380|10366|10380|10366|10375|10361|1333
1741113300000|2025-03-04 18:35:00|10379|10365|10394|10381|10394|10381|10379|10365|1958
1741113600000|2025-03-04 18:40:00|10396|10387|10411|10388|10411|10392|10396|10387|1732
1741113900000|2025-03-04 18:45:00|10412|10391|10415|10402|10417|10406|10412|10388|1144
1741114200000|2025-03-04 18:50:00||10399||10399||10403||10399|400
1741114500000|2025-03-04 18:55:00|10410|10400|10408|10389|10410|10408|10408|10387|1369
1741114800000|2025-03-04 19:00:00|10410|10388|10416|10407|10416|10407|10410|10388|1103
1741115100000|2025-03-04 19:05:00|10419|10412|10430|10413|10430|10418|10419|10412|400
1741115400000|2025-03-04 19:10:00|10429|10412|10422|10409|10429|10413|10422|10408|1142
1741115700000|2025-03-04 19:15:00|10419|10408|10414|10403|10422|10409|10414|10398|873
1741116000000|2025-03-04 19:20:00|10413|10401|10413|10402|10414|10405|10413|10396|1577
1741116300000|2025-03-04 19:25:00|10408|10396|10400|10382|10408|10397|10400|10371|1180
1741116600000|2025-03-04 19:30:00|10401|10385|10403|10392|10403|10393|10401|10385|2011
1741116900000|2025-03-04 19:35:00|10405|10393|10413|10402|10414|10407|10405|10393|953
1741117200000|2025-03-04 19:40:00|10408|10403|10397|10383|10408|10403|10397|10383|616
1741117500000|2025-03-04 19:45:00|10398|10386|10401|10387|10401|10398|10397|10383|2457
1741117800000|2025-03-04 19:50:00|10402|10388|10417|10405|10421|10407|10402|10388|1398
1741118100000|2025-03-04 19:55:00|10409|10399|10409|10396|10417|10402|10409|10393|1100
1741118400000|2025-03-04 20:00:00|10416|10398|10387|10376|10416|10403|10381|10370|3574
1741118700000|2025-03-04 20:05:00|10386|10375|10386|10372|10386|10376|10386|10370|2492
1741119000000|2025-03-04 20:10:00|10385|10373|10376|10365|10385|10373|10376|10364|3282
1741119300000|2025-03-04 20:15:00|10377|10366|10410|10396|10412|10396|10377|10365|3345
1741119600000|2025-03-04 20:20:00|10412|10397|10421|10414|10422|10414|10410|10397|1667
1741119900000|2025-03-04 20:25:00|10419|10415|10406|10395|10419|10415|10405|10392|3891
1741120200000|2025-03-04 20:30:00|10405|10393|10380|10367|10405|10395|10372|10364|5365
1741120500000|2025-03-04 20:35:00|10384|10368|10412|10399|10413|10410|10382|10368|21688
1741120800000|2025-03-04 20:40:00|10411|10395|10386|10373|10411|10401|10383|10369|12706
1741121100000|2025-03-04 20:45:00|10388|10376|10377|10360|10394|10387|10373|10356|7304
1741121400000|2025-03-04 20:50:00|10376|10361|10347|10331|10377|10361|10324|10316|19459
1741121700000|2025-03-04 20:55:00|10346|10334|10303|10300|10346|10337|10301|10297|76114
1741185000000|2025-03-05 14:30:00|10375|10240|10354|10298|10375|10298|10241|10240|16979
1741185300000|2025-03-05 14:35:00|10353|10278|10399|10374|10400|10374|10312|10278|1389
1741185600000|2025-03-05 14:40:00|10400|10375|10397|10370|10400|10378|10387|10353|1691
1741185900000|2025-03-05 14:45:00|10400|10371|10391|10371|10401|10400|10390|10371|6295
1741186200000|2025-03-05 14:50:00|10390|10363|10347|10330|10390|10363|10347|10317|2020
1741186500000|2025-03-05 14:55:00|10344|10317|10339|10322|10347|10333|10331|10317|4144
1741186800000|2025-03-05 15:00:00|10379|10325|10327|10305|10379|10336|10323|10305|1626
1741187100000|2025-03-05 15:05:00|10333|10306|10345|10321|10346|10321|10327|10306|2557
1741187400000|2025-03-05 15:10:00|10346|10322|10346|10320|10364|10341|10345|10319|12591
1741187700000|2025-03-05 15:15:00|10345|10323|10334|10308|10346|10331|10332|10302|781
1741188000000|2025-03-05 15:20:00|10331|10309|10308|10282|10331|10310|10308|10276|1359
1741188300000|2025-03-05 15:25:00|10301|10287|10286|10262|10301|10294|10286|10257|800
1741188600000|2025-03-05 15:30:00|10282|10263|10283|10267|10288|10267|10276|10259|4187
1741188900000|2025-03-05 15:35:00|10282|10268|10286|10267|10288|10268|10282|10266|979
1741189200000|2025-03-05 15:40:00|10288|10271|10301|10275|10310|10287|10288|10267|1168
1741189500000|2025-03-05 15:45:00|10300|10286|10293|10280|10300|10287|10293|10278|2782
1741189800000|2025-03-05 15:50:00|10292|10281|10284|10268|10295|10281|10277|10262|1952
1741190100000|2025-03-05 15:55:00|10283|10269|10280|10270|10283|10271|10280|10269|479
1741190400000|2025-03-05 16:00:00|10275|10269|10277|10258|10278|10269|10266|10243|1931
1741190700000|2025-03-05 16:05:00|10280|10259|10280|10267|10280|10267|10280|10259|181
1741191000000|2025-03-05 16:10:00|10279|10268|10273|10257|10279|10268|10270|10247|1248
1741191300000|2025-03-05 16:15:00|10269|10244|10269|10250|10273|10254|10260|10244|1712
1741191600000|2025-03-05 16:20:00|10265|10249|10250|10240|10269|10249|10250|10231|1310
1741191900000|2025-03-05 16:25:00|10249|10239|10215|10203|10249|10240|10215|10200|3438
1741192200000|2025-03-05 16:30:00|10214|10200|10206|10186|10214|10200|10196|10175|5543
1741192500000|2025-03-05 16:35:00|10215|10187|10216|10201|10218|10201|10209|10187|1884
1741192800000|2025-03-05 16:40:00|10215|10202|10201|10185|10215|10203|10201|10183|687
1741193100000|2025-03-05 16:45:00|10200|10186|10197|10182|10200|10190|10197|10173|550
1741193400000|2025-03-05 16:50:00|10196|10181|10201|10189|10201|10189|10196|10181|3456
1741193700000|2025-03-05 16:55:00|10202|10190|10204|10193|10219|10200|10200|10187|4452
1741194000000|2025-03-05 17:00:00|10214|10195|10224|10212|10228|10213|10211|10195|2223
1741194300000|2025-03-05 17:05:00|10226|10213|10239|10223|10243|10223|10224|10213|3248
1741194600000|2025-03-05 17:10:00|10236|10224|10227|10213|10245|10226|10227|10211|675
1741194900000|2025-03-05 17:15:00|10236|10225|10236|10222|10236|10225|10236|10213|2274
1741195200000|2025-03-05 17:20:00|10237|10225|10240|10234|10246|10234|10232|10225|1900
1741195500000|2025-03-05 17:25:00|10239|10230|10246|10236|10252|10236|10235|10222|2405
1741195800000|2025-03-05 17:30:00|10251|10237|10257|10240|10260|10251|10250|10236|1765
1741196100000|2025-03-05 17:35:00|10263|10241|10263|10252|10263|10252|10263|10241|1900
1741196400000|2025-03-05 17:40:00||10253||10255||10255||10253|500
1741196700000|2025-03-05 17:45:00|10256|10253|10272|10262|10281|10264|10254|10248|8804
1741197000000|2025-03-05 17:50:00|10271|10261|10273|10263|10273|10264|10271|10259|3984
1741197300000|2025-03-05 17:55:00|10272|10264|10279|10268|10280|10268|10269|10260|5262
1741197600000|2025-03-05 18:00:00|10280|10269|10287|10274|10294|10278|10279|10268|4507
1741197900000|2025-03-05 18:05:00|10289|10276|10271|10249|10302|10285|10271|10249|3458
1741198200000|2025-03-05 18:10:00|10270|10253|10273|10257|10274|10257|10267|10253|3334
1741198500000|2025-03-05 18:15:00|10272|10256|10267|10253|10274|10256|10265|10253|5198
1741198800000|2025-03-05 18:20:00|10266|10255|10279|10267|10288|10267|10266|10253|4256
1741199100000|2025-03-05 18:25:00|10278|10266|10278|10269|10279|10269|10278|10265|832
1741199400000|2025-03-05 18:30:00|10277|10268|10263|10254|10278|10268|10263|10249|3783
1741199700000|2025-03-05 18:35:00|10262|10253|10277|10262|10279|10262|10259|10250|2021
1741200000000|2025-03-05 18:40:00|10276|10261|10268|10259|10277|10261|10268|10259|1258
1741200300000|2025-03-05 18:45:00|10271|10263|10298|10289|10302|10292|10271|10263|4334
1741200600000|2025-03-05 18:50:00|10308|10288|10307|10298|10317|10298|10307|10287|7824
1741200900000|2025-03-05 18:55:00|10306|10297|10314|10293|10322|10297|10306|10286|2629
1741201200000|2025-03-05 19:00:00|10315|10294|10327|10314|10333|10314|10314|10294|2420
1741201500000|2025-03-05 19:05:00|10326|10317|10342|10331|10343|10331|10325|10317|2547
1741201800000|2025-03-05 19:10:00|10340|10333|10338|10327|10341|10334|10338|10323|1683
1741202100000|2025-03-05 19:15:00|10341|10329|10334|10322|10341|10330|10329|10322|3528
1741202400000|2025-03-05 19:20:00|10335||10334||10335||10334||1553
1741202700000|2025-03-05 19:25:00|10333|10323|10330|10323|10334|10323|10330|10323|1452
1741203000000|2025-03-05 19:30:00|10333|10324|10348|10339|10350|10339|10333|10324|3918
1741203300000|2025-03-05 19:35:00|10350|10341|10355|10343|10355|10345|10346|10327|4086
1741203600000|2025-03-05 19:40:00|10354|10338|10347|10336|10355|10345|10345|10331|766
1741203900000|2025-03-05 19:45:00|10346|10337|10346|10339|10346|10342|10346|10337|2820
1741204200000|2025-03-05 19:50:00|10344|10340|10354|10348|10354|10348|10344|10339|6238
1741204500000|2025-03-05 19:55:00|10352|10347|10345|10339|10362|10352|10345|10339|2127
1741204800000|2025-03-05 20:00:00|10344|10338|10344|10336|10346|10342|10341|10335|3620
1741205100000|2025-03-05 20:05:00|10343|10335|10357|10354|10361|10354|10337|10332|3087
1741205400000|2025-03-05 20:10:00|10362|10355|10358|10352|10364|10355|10357|10351|5318
1741205700000|2025-03-05 20:15:00|10357|10351|10358|10347|10361|10351|10333|10325|5075
1741206000000|2025-03-05 20:20:00|10357|10348|10347|10339|10357|10348|10345|10339|2156
1741206300000|2025-03-05 20:25:00|10344|10338|10351|10343|10354|10347|10341|10335|3454
1741206600000|2025-03-05 20:30:00|10350|10344|10346|10340|10351|10345|10338|10331|3279
1741206900000|2025-03-05 20:35:00|10345|10339|10358|10348|10360|10348|10345|10336|4696
1741207200000|2025-03-05 20:40:00|10359|10352|10354|10348|10359|10355|10352|10343|3599
1741207500000|2025-03-05 20:45:00|10353|10346|10349|10336|10354|10346|10335|10327|7389
1741207800000|2025-03-05 20:50:00|10351|10340|10343|10331|10355|10341|10319|10310|12184
1741208100000|2025-03-05 20:55:00|10342|10332|10353|10348|10365|10358|10341|10332|27240
1741271400000|2025-03-06 14:30:00|10343|10225|10261|10214|10353|10272|10252|10150|4398
1741271700000|2025-03-06 14:35:00|10262|10215|10259|10222|10303|10253|10259|10214|1051
1741272000000|2025-03-06 14:40:00|10258|10221|10242|10207|10258|10221|10232|10196|502
1741272300000|2025-03-06 14:45:00|10241|10208|10231|10188|10242|10214|10229|10188|682
1741272600000|2025-03-06 14:50:00|10228|10194|10208|10188|10228|10210|10208|10188|1343
1741272900000|2025-03-06 14:55:00|10207|10178|10179|10160|10207|10180|10171|10157|2037
1741273200000|2025-03-06 15:00:00|10186|10149|10171|10151|10192|10158|10157|10135|4068
1741273500000|2025-03-06 15:05:00|10182|10152|10177|10153|10182|10160|10173|10150|1104
1741273800000|2025-03-06 15:10:00|10181|10154|10222|10208|10234|10208|10181|10154|2864
1741274100000|2025-03-06 15:15:00|10229|10205|10211|10201|10229|10207|10199|10193|4548
1741274400000|2025-03-06 15:20:00|10210|10200|10179|10166|10211|10201|10179|10165|2300
1741274700000|2025-03-06 15:25:00|10176|10164|10185|10171|10185|10171|10159|10142|3370
1741275000000|2025-03-06 15:30:00|10186|10172|10216|10191|10216|10191|10186|10172|1532
1741275300000|2025-03-06 15:35:00|10215|10192|10226|10211|10241|10218|10212|10191|1019
1741275600000|2025-03-06 15:40:00|10225|10210|10235|10219|10236|10219|10211|10205|3252
1741275900000|2025-03-06 15:45:00|10237|10211|10235|10212|10237|10212|10235|10211|327
1741276200000|2025-03-06 15:50:00|10232|10213|10231|10212|10235|10214|10231|10211|815
1741276500000|2025-03-06 15:55:00|10230|10213|10248|10225|10248|10229|10229|10213|1318
1741276800000|2025-03-06 16:00:00|10254|10229|10247|10232|10259|10238|10247|10229|400
1741277100000|2025-03-06 16:05:00|10249|10246|10253|10242|10253|10246|10249|10232|200
1741277400000|2025-03-06 16:10:00|10256|10243|10276|10252|10283|10265|10256|10241|2835
1741277700000|2025-03-06 16:15:00|10277|10254|10283|10271|10302|10284|10276|10254|3800
1741278000000|2025-03-06 16:20:00|10277|10268|10283|10268|10283|10276|10277|10267|2428
1741278300000|2025-03-06 16:25:00|10278|10271|10267|10246|10283|10272|10260|10221|2370
1741278600000|2025-03-06 16:30:00|10276|10249|10275|10247|10291|10261|10267|10241|2247
1741278900000|2025-03-06 16:35:00|10264|10249|10244|10228|10275|10249|10244|10224|695
1741279200000|2025-03-06 16:40:00|10239|10225|10239|10224|10239|10227|10235|10213|1527
1741279500000|2025-03-06 16:45:00|10238|10223|10227|10211|10240|10224|10215|10205|1657
1741279800000|2025-03-06 16:50:00|10223|10209|10209|10187|10223|10209|10207|10180|1634
1741280100000|2025-03-06 16:55:00|10196|10185|10195|10170|10209|10186|10184|10155|1096
1741280400000|2025-03-06 17:00:00|10190|10171|10190|10166|10190|10178|10190|10165|612
1741280700000|2025-03-06 17:05:00|10189|10157|10172|10153|10189|10164|10172|10150|1124
1741281000000|2025-03-06 17:10:00|10173|10165|10181|10158|10181|10165|10173|10153|1242
1741281300000|2025-03-06 17:15:00|10180|10153|10181|10164|10181|10164|10178|10153|1429
1741281600000|2025-03-06 17:20:00|10183|10165|10178|10153|10187|10170|10178|10152|2513
1741281900000|2025-03-06 17:25:00|10177|10152|10169|10150|10177|10166|10151|10142|2111
1741282200000|2025-03-06 17:30:00|10172|10154|10182|10166|10197|10171|10169|10150|2476
1741282500000|2025-03-06 17:35:00|10178|10163|10176|10162|10181|10163|10173|10159|1000
1741282800000|2025-03-06 17:40:00|10179|10163|10183|10170|10183|10170|10179|10163|1708
1741283100000|2025-03-06 17:45:00|10180|10162|10155|10147|10183|10162|10155|10142|1578
1741283400000|2025-03-06 17:50:00|10154|10146|10165|10150|10166|10150|10150|10142|2402
1741283700000|2025-03-06 17:55:00|10156|10149|10181|10160|10184|10161|10150|10140|2803
1741284000000|2025-03-06 18:00:00|10180|10159|10171|10153|10180|10160|10171|10152|766
1741284300000|2025-03-06 18:05:00|10170|10154|10166|10156|10170|10160|10156|10154|2377
1741284600000|2025-03-06 18:10:00|10163|10161|10177|10162|10180|10165|10160|10150|2749
1741284900000|2025-03-06 18:15:00|10185|10163|10187|10176|10187|10176|10184|10163|1190
1741285200000|2025-03-06 18:20:00|10183|10171|10181|10174|10187|10174|10177|10170|1141
1741285500000|2025-03-06 18:25:00|10177|10173|10174|10158|10180|10173|10166|10158|3756
1741285800000|2025-03-06 18:30:00|10171|10157|10166|10152|10171|10158|10160|10152|1160
1741286100000|2025-03-06 18:35:00|10165|10148|10152|10137|10166|10149|10152|10137|1840
1741286400000|2025-03-06 18:40:00|10149|10136|10149|10139|10149|10139|10135|10132|3532
1741286700000|2025-03-06 18:45:00|10156|10140|10166|10157|10168|10157|10149|10140|1104
1741287000000|2025-03-06 18:50:00|10165|10153|10169|10161|10169|10161|10163|10149|700
1741287300000|2025-03-06 18:55:00|10166|10160|10166|10160|10166|10160|10166|10157|2324
1741287600000|2025-03-06 19:00:00|10163|10158|10161|10151|10169|10160|10161|10148|1526
1741287900000|2025-03-06 19:05:00|10160|10150|10162|10145|10168|10158|10156|10145|2570
1741288200000|2025-03-06 19:10:00|10161|10150|10168|10156|10169|10156|10156|10150|2237
1741288500000|2025-03-06 19:15:00|10161|10157|10179|10158|10180|10165|10159|10153|3833
1741288800000|2025-03-06 19:20:00||10159||10157||10161||10151|1860
1741289100000|2025-03-06 19:25:00|10177|10158|10163|10147|10177|10158|10150|10145|1800
1741289400000|2025-03-06 19:30:00|10172|10149|10171|10159|10179|10164|10171|10147|1541
1741289700000|2025-03-06 19:35:00|10170|10160|10170|10154|10172|10160|10156|10147|1663
1741290000000|2025-03-06 19:40:00|10172|10155|10180|10159|10180|10159|10172|10148|469
1741290300000|2025-03-06 19:45:00|10179|10160|10185|10178|10213|10183|10179|10160|1630
1741290600000|2025-03-06 19:50:00|10189|10179|10199|10185|10213|10191|10189|10179|1180
1741290900000|2025-03-06 19:55:00|10192|10184|10163|10147|10198|10185|10163|10147|3046
1741291200000|2025-03-06 20:00:00|10162|10149|10175|10159|10191|10165|10161|10147|3818
1741291500000|2025-03-06 20:05:00|10173|10155|10173|10161|10175|10161|10163|10155|1201
1741291800000|2025-03-06 20:10:00|10175|10162|10156|10149|10175|10163|10150|10142|9141
1741292100000|2025-03-06 20:15:00|10157|10145|10159|10145|10162|10146|10140|10134|7766
1741292400000|2025-03-06 20:20:00|10163|10146|10147|10137|10177|10156|10140|10132|12342
1741292700000|2025-03-06 20:25:00|10140|10136|10176|10154|10177|10154|10140|10136|4796
1741293000000|2025-03-06 20:30:00|10177|10155|10176|10161|10199|10189|10171|10154|5678
1741293300000|2025-03-06 20:35:00|10165|10160|10157|10147|10176|10164|10154|10143|3393
1741293600000|2025-03-06 20:40:00|10150|10148|10156|10146|10163|10150|10145|10140|10885
1741293900000|2025-03-06 20:45:00|10145|10147|10150|10143|10177|10157|10128|10125|22647
1741294200000|2025-03-06 20:50:00|10151|10144|10132|10120|10166|10147|10124|10117|20681
1741294500000|2025-03-06 20:55:00|10124|10121|10099|10093|10138|10126|10090|10084|60417
1741357800000|2025-03-07 14:30:00|10201|10057|10143|10107|10201|10107|10107|10057|3702
1741358100000|2025-03-07 14:35:00|10138|10104|10193|10122|10217|10134|10134|10104|504
1741358400000|2025-03-07 14:40:00|10192|10125|10196|10156|10214|10183|10183|10115|2684
1741358700000|2025-03-07 14:45:00|10195|10152|10183|10153|10195|10156|10183|10152|1469
1741359000000|2025-03-07 14:50:00|10182|10154|10181|10148|10193|10172|10168|10148|2461
1741359300000|2025-03-07 14:55:00|10170|10151|10165|10134|10170|10151|10165|10127|815
1741359600000|2025-03-07 15:00:00|10195|10141|10189|10157|10201|10157|10159|10134|6478
1741359900000|2025-03-07 15:05:00|10188|10154|10167|10131|10188|10154|10153|10106|1100
1741360200000|2025-03-07 15:10:00|10160|10120|10148|10120|10167|10120|10148|10105|200
1741360500000|2025-03-07 15:15:00|10147|10114|10124|10111|10147|10114|10124|10111|800
1741360800000|2025-03-07 15:20:00|10121|10113|10137|10115|10160|10131|10120|10108|20816
1741361100000|2025-03-07 15:25:00|10147|10116|10162|10133|10171|10153|10144|10116|1162
1741361400000|2025-03-07 15:30:00|10163|10134|10161|10137|10163|10137|10161|10128|900
1741361700000|2025-03-07 15:35:00|10160|10135|10162|10137|10162|10152|10134|10119|4084
1741362000000|2025-03-07 15:40:00|10161|10138|10184|10152|10190|10160|10161|10137|806
1741362300000|2025-03-07 15:45:00|10186|10154|10220|10193|10224|10203|10184|10152|2824
1741362600000|2025-03-07 15:50:00|10219|10187|10182|10156|10219|10193|10171|10133|1900
1741362900000|2025-03-07 15:55:00|10181|10142|10171|10142|10181|10142|10165|10142|300
1741363200000|2025-03-07 16:00:00|10170||10167||10170||10167||765
1741363500000|2025-03-07 16:05:00|10162|10140|10143|10114|10167|10141|10143|10105|1051
1741363800000|2025-03-07 16:10:00|10136|10107|10114|10102|10136|10107|10114|10102|3300
1741364100000|2025-03-07 16:15:00|10109|10103|10108|10091|10116|10103|10106|10091|2228
1741364400000|2025-03-07 16:20:00|10109|10096|10093|10077|10120|10112|10093|10075|2243
1741364700000|2025-03-07 16:25:00|10092|10075|10083|10064|10092|10075|10083|10064|500
1741365000000|2025-03-07 16:30:00|10082|10063|10074|10053|10093|10087|10074|10049|6702
1741365300000|2025-03-07 16:35:00|10073|10054|10068|10053|10078|10063|10068|10053|2621
1741365600000|2025-03-07 16:40:00|10067|10055|10068|10055|10079|10055|10067|10055|2836
1741365900000|2025-03-07 16:45:00|10067|10053|10071|10066|10071|10066|10066|10051|2178
1741366200000|2025-03-07 16:50:00|10070|10062|10066|10056|10071|10062|10066|10056|1078
1741366500000|2025-03-07 16:55:00|10065|10061|10086|10071|10086|10076|10065|10056|5339
1741366800000|2025-03-07 17:00:00|10092|10072|10074|10051|10109|10078|10074|10051|3581
1741367100000|2025-03-07 17:05:00|10073|10055|10054|10048|10073|10057|10052|10048|1267
1741367400000|2025-03-07 17:10:00|10055|10046|10070|10058|10072|10058|10054|10040|1880
1741367700000|2025-03-07 17:15:00|10069|10060|10056|10046|10070|10061|10055|10040|1653
1741368000000|2025-03-07 17:20:00|10055|10042|10054|10045|10056|10045|10050|10042|1400
1741368300000|2025-03-07 17:25:00|10056|10044|10050|10036|10056|10044|10039|10032|5179
1741368600000|2025-03-07 17:30:00|10047|10035|10062|10050|10080|10058|10046|10035|11999
1741368900000|2025-03-07 17:35:00|10060|10048|10055|10042|10066|10048|10043|10038|4714
1741369200000|2025-03-07 17:40:00|10059|10043|10076|10063|10082|10063|10056|10043|1601
1741369500000|2025-03-07 17:45:00|10078|10064|10079|10068|10089|10073|10078|10064|902
1741369800000|2025-03-07 17:50:00|10082|10069|10102|10085|10102|10085|10082|10069|2106
1741370100000|2025-03-07 17:55:00|10100|10087|10100|10088|10100|10091|10099|10083|1366
1741370400000|2025-03-07 18:00:00|10107|10095|10125|10112|10126|10112|10106|10095|1300
1741370700000|2025-03-07 18:05:00|10127|10117|10133|10124|10141|10124|10127|10117|3272
1741371000000|2025-03-07 18:10:00|10132|10123|10134|10123|10138|10123|10127|10114|5106
1741371300000|2025-03-07 18:15:00|10135|10124|10143|10133|10150|10136|10135|10124|3832
1741371600000|2025-03-07 18:20:00|10144|10143|10162|10147|10164|10148|10144|10133|3949
1741371900000|2025-03-07 18:25:00|10160|10148|10160|10146|10160|10150|10156|10140|2951
1741372200000|2025-03-07 18:30:00|10158|10147|10157|10142|10158|10147|10157|10138|1708
1741372500000|2025-03-07 18:35:00|10161|10143|10165|10147|10167|10147|10159|10143|4843
1741372800000|2025-03-07 18:40:00|10167|10148|10168|10148|10176|10153|10161|10147|2210
1741373100000|2025-03-07 18:45:00|10167|10151|10157|10151|10167|10151|10157|10151|2285
1741373400000|2025-03-07 18:50:00|10156|10150|10159|10152|10159|10152|10154|10146|3691
1741373700000|2025-03-07 18:55:00||10153||10152||10153||10152|1687
1741374000000|2025-03-07 19:00:00|10163|10151|10174|10162|10180|10164|10162|10151|2664
1741374300000|2025-03-07 19:05:00|10173|10161|10159|10147|10173|10161|10159|10147|2002
1741374600000|2025-03-07 19:10:00|10158|10145|10163|10151|10165|10151|10154|10144|1146
1741374900000|2025-03-07 19:15:00|10164|10155|10183|10174|10188|10174|10164|10155|1423
1741375200000|2025-03-07 19:20:00|10182|10168|10179|10170|10192|10174|10176|10162|3853
1741375500000|2025-03-07 19:25:00|10181|10169|10168|10157|10181|10169|10168|10156|5352
1741375800000|2025-03-07 19:30:00|10170|10160|10188|10176|10191|10176|10170|10160|2238
1741376100000|2025-03-07 19:35:00|10185|10172|10199|10178|10199|10178|10185|10172|3006
1741376400000|2025-03-07 19:40:00|10197|10177|10196|10179|10197|10179|10196|10177|3194
1741376700000|2025-03-07 19:45:00|10184|10180|10175|10154|10192|10180|10175|10152|4609
1741377000000|2025-03-07 19:50:00|10170|10160|10159|10142|10170|10167|10159|10140|3250
1741377300000|2025-03-07 19:55:00|10158|10148|10146|10132|10158|10148|10142|10129|5730
1741377600000|2025-03-07 20:00:00|10145||10142||10145||10142||1939
1741377900000|2025-03-07 20:05:00|10143|10133|10163|10150|10168|10150|10143|10133|3394
1741378200000|2025-03-07 20:10:00|10164|10151|10148|10139|10164|10152|10148|10138|10961
1741378500000|2025-03-07 20:15:00|10147|10137|10136|10124|10147|10137|10136|10124|10467
1741378800000|2025-03-07 20:20:00|10135|10119|10142|10130|10147|10130|10122|10110|10698
1741379100000|2025-03-07 20:25:00|10141|10131|10161|10144|10162|10147|10141|10131|8738
1741379400000|2025-03-07 20:30:00|10152|10145|10154|10144|10161|10145|10143|10133|4880
1741379700000|2025-03-07 20:35:00|10153|10142|10120|10109|10154|10142|10111|10103|6561
1741380000000|2025-03-07 20:40:00|10119|10108|10126|10117|10126|10117|10107|10099|5681
1741380300000|2025-03-07 20:45:00|10119|10118|10142|10131|10152|10131|10118|10112|16298
1741380600000|2025-03-07 20:50:00|10145|10134|10131|10121|10154|10137|10112|10105|12179
1741380900000|2025-03-07 20:55:00|10129|10120|10133|10127|10135|10130|10115|10110|42958
1741613400000|2025-03-10 13:30:00|10207|10007|10182|10118|10236|10181|10159|10007|6053
1741613700000|2025-03-10 13:35:00|10205|10119|10211|10188|10253|10188|10182|10119|1500
1741614000000|2025-03-10 13:40:00|10215|10191|10250|10200|10312|10211|10215|10191|3426
1741614300000|2025-03-10 13:45:00|10249|10209|10262|10217|10291|10250|10249|10200|2311
1741614600000|2025-03-10 13:50:00|10259|10200|10225|10145|10259|10200|10225|10145|3331
1741614900000|2025-03-10 13:55:00||10168||10176||10176||10143|1679
1741615200000|2025-03-10 14:00:00|10224|10184|10243|10204|10244|10204|10224|10178|1816
1741615500000|2025-03-10 14:05:00|10240|10194|10216|10194|10240|10194|10211|10194|18933
1741615800000|2025-03-10 14:10:00|10215|10200|10202|10178|10220|10200|10198|10176|19095
1741616100000|2025-03-10 14:15:00|10200|10176|10181|10166|10202|10179|10181|10166|6375
1741616400000|2025-03-10 14:20:00|10180|10158|10162|10122|10185|10159|10162|10121|10098
1741616700000|2025-03-10 14:25:00|10157|10121|10147|10132|10157|10145|10140|10121|5718
1741617000000|2025-03-10 14:30:00|10139|10121|10139|10109|10147|10124|10139|10109|5278
1741617300000|2025-03-10 14:35:00|10135|10106|10116|10094|10135|10109|10116|10087|3286
1741617600000|2025-03-10 14:40:00|10115|10095|10132|10104|10132|10104|10107|10094|2910
1741617900000|2025-03-10 14:45:00|10140|10105|10167|10158|10172|10160|10140|10105|4116
1741618200000|2025-03-10 14:50:00|10165|10157|10162|10145|10178|10159|10159|10145|13350
1741618500000|2025-03-10 14:55:00|10160|10146|10202|10172|10207|10187|10154|10130|9642
1741618800000|2025-03-10 15:00:00|10206|10178|10217|10197|10217|10197|10197|10172|11101
1741619100000|2025-03-10 15:05:00|10213|10196|10194|10176|10217|10201|10194|10171|22647
1741619400000|2025-03-10 15:10:00|10184|10177|10184|10166|10184|10178|10184|10160|4191
1741619700000|2025-03-10 15:15:00|10174|10165|10161|10144|10184|10166|10153|10139|4209
1741620000000|2025-03-10 15:20:00|10156|10139|10134|10114|10165|10144|10130|10113|3380
1741620300000|2025-03-10 15:25:00|10140|10112|10123|10108|10140|10112|10118|10101|1602
1741620600000|2025-03-10 15:30:00|10118|10109|10108|10083|10118|10109|10094|10080|3318
1741620900000|2025-03-10 15:35:00|10104|10090|10083|10061|10108|10090|10074|10060|9742
1741621200000|2025-03-10 15:40:00|10078|10060|10074|10057|10078|10060|10074|10053|3179
1741621500000|2025-03-10 15:45:00|10073|10055|10063|10056|10073|10056|10063|10041|3964
1741621800000|2025-03-10 15:50:00|10062|10054|10066|10051|10066|10054|10056|10031|4537
1741622100000|2025-03-10 15:55:00|10065|10056|10075|10062|10076|10062|10065|10051|2107
1741622400000|2025-03-10 16:00:00|10074|10054|10073|10060|10074|10064|10065|10049|5558
1741622700000|2025-03-10 16:05:00|10078|10061|10093|10071|10094|10071|10078|10061|2574
1741623000000|2025-03-10 16:10:00|10092|10070|10074|10053|10092|10070|10070|10053|1351
1741623300000|2025-03-10 16:15:00|10073|10054|10068|10057|10073|10057|10068|10054|1284
1741623600000|2025-03-10 16:20:00|10067|10058|10066|10058|10072|10058|10064|10058|1437
1741623900000|2025-03-10 16:25:00|10065|10060|10072|10060|10073|10060|10065|10056|3152
1741624200000|2025-03-10 16:30:00|10071|10061|10090|10078|10090|10078|10069|10060|3244
1741624500000|2025-03-10 16:35:00|10083|10077|10075|10052|10090|10077|10068|10052|3965
1741624800000|2025-03-10 16:40:00|10074|10050|10082|10066|10082|10066|10069|10047|2098
1741625100000|2025-03-10 16:45:00|10081||10078||10081||10078||1040
1741625400000|2025-03-10 16:50:00|10077|10061|10074|10057|10077|10061|10065|10046|1137
1741625700000|2025-03-10 16:55:00|10073||10069||10073||10068||2019
1741626000000|2025-03-10 17:00:00|10068||10067||10069||10067||820
1741626300000|2025-03-10 17:05:00|10066|10056|10054|10041|10066|10057|10053|10040|3316
1741626600000|2025-03-10 17:10:00|10057|10045|10062|10045|10062|10045|10057|10045|918
1741626900000|2025-03-10 17:15:00||10041||10042||10042||10041|1380
1741627200000|2025-03-10 17:20:00|10061|10052|10061|10049|10061|10052|10061|10042|4930
1741627500000|2025-03-10 17:25:00|10060|10047|10044|10024|10060|10047|10030|10020|5905
1741627800000|2025-03-10 17:30:00|10043|10019|10024|10012|10043|10019|10024|10009|2319
1741628100000|2025-03-10 17:35:00|10022|10013|10029|10007|10038|10015|10015|10001|2596
1741628400000|2025-03-10 17:40:00|10028|10008|10029|10010|10033|10010|10027|10007|2200
1741628700000|2025-03-10 17:45:00|10028||10025||10028||10025||1600
1741629000000|2025-03-10 17:50:00|10022|10009|10019|10006|10022|10010|10019|10002|1799
1741629300000|2025-03-10 17:55:00|10018||10017||10018||10017||3766
1741629600000|2025-03-10 18:00:00|10018|10009|10026|10004|10029|10017|10018|10004|3275
1741629900000|2025-03-10 18:05:00|10027|10002|10001|9981|10027|10002|10001|9974|4549
1741630200000|2025-03-10 18:10:00|10000|9982|9982|9961|10002|9982|9982|9961|2261
1741630500000|2025-03-10 18:15:00|9980|9964|9986|9970|9987|9970|9977|9964|1601
1741630800000|2025-03-10 18:20:00|9985|9969|9979|9964|9986|9969|9968|9961|1607
1741631100000|2025-03-10 18:25:00|9985|9970|9960|9946|9985|9971|9960|9946|2627
1741631400000|2025-03-10 18:30:00|9959|9947|9956|9949|9959|9949|9948|9942|8463
1741631700000|2025-03-10 18:35:00|9953|9942|9957|9947|9958|9947|9952|9942|4498
1741632000000|2025-03-10 18:40:00|9952|9943|9953|9942|9957|9943|9939|9927|8272
1741632300000|2025-03-10 18:45:00|9952|9947|9945|9933|9953|9948|9936|9933|6427
1741632600000|2025-03-10 18:50:00|9944|9938|9936|9925|9950|9939|9936|9922|2589
1741632900000|2025-03-10 18:55:00|9935|9923|9922|9909|9938|9923|9922|9901|9536
1741633200000|2025-03-10 19:00:00|9923|9915|9935|9919|9943|9930|9923|9914|6967
1741633500000|2025-03-10 19:05:00|9934|9916|9933|9917|9934|9917|9911|9901|7316
1741633800000|2025-03-10 19:10:00|9928|9916|9958|9941|9960|9941|9912|9903|4694
1741634100000|2025-03-10 19:15:00|9957|9942|9963|9950|9989|9961|9957|9942|4137
1741634400000|2025-03-10 19:20:00|9964|9952|9992|9968|9992|9985|9963|9952|3196
1741634700000|2025-03-10 19:25:00|9995|9969|10006|9986|10028|9997|9995|9969|8685
1741635000000|2025-03-10 19:30:00|10005|9987|10034|10025|10034|10025|10005|9986|10246
1741635300000|2025-03-10 19:35:00|10033|10026|10038|10023|10039|10029|10009|10001|18390
1741635600000|2025-03-10 19:40:00|10040|10030|10030|10015|10057|10045|10020|10013|14144
1741635900000|2025-03-10 19:45:00|10029|10023|10030|10018|10048|10039|10025|10015|12908
1741636200000|2025-03-10 19:50:00|10031|10024|9999|9986|10036|10025|9978|9975|20581
1741636500000|2025-03-10 19:55:00|9998|9987|9984|9975|10002|9992|9978|9971|104596
1741699800000|2025-03-11 13:30:00|10064|9927|10007|10001|10064|10001|10007|9927|3446
1741700100000|2025-03-11 13:35:00|10003|9990|10029|9970|10045|9990|9975|9948|4812
1741700400000|2025-03-11 13:40:00|10028|9958|10036|9994|10057|9997|9996|9958|1226
1741700700000|2025-03-11 13:45:00|10035|9982|9999|9960|10036|9993|9999|9948|1935
1741701000000|2025-03-11 13:50:00|9997|9959|9967|9921|9997|9959|9947|9913|1535
1741701300000|2025-03-11 13:55:00|9966|9926|9964|9922|9967|9926|9964|9913|500
1741701600000|2025-03-11 14:00:00|9952|9915|9928|9885|9964|9920|9901|9881|6670
1741701900000|2025-03-11 14:05:00|9929|9905|9924|9885|9961|9925|9916|9883|18459
1741702200000|2025-03-11 14:10:00|9923|9888|9932|9903|9932|9917|9922|9883|1854
1741702500000|2025-03-11 14:15:00|9933|9912|9946|9911|9947|9912|9933|9903|2985
1741702800000|2025-03-11 14:20:00|9948|9916|9963|9932|9971|9941|9948|9911|11259
1741703100000|2025-03-11 14:25:00|9972|9933|9994|9972|10003|9975|9963|9933|3072
1741703400000|2025-03-11 14:30:00|9988|9968|9969|9949|9997|9972|9963|9949|21206
1741703700000|2025-03-11 14:35:00|9968|9945|9951|9937|9968|9945|9951|9937|806
1741704000000|2025-03-11 14:40:00|9949|9931|9939|9910|9949|9931|9934|9904|999
1741704300000|2025-03-11 14:45:00|9938|9917|9938|9913|9939|9926|9938|9906|228
1741704600000|2025-03-11 14:50:00|9937|9916|9938|9920|9938|9920|9937|9913|6000
1741704900000|2025-03-11 14:55:00|9937|9922|9907|9887|9938|9922|9902|9881|9081
1741705200000|2025-03-11 15:00:00|9908|9889|9880|9860|9908|9889|9868|9860|2048
1741705500000|2025-03-11 15:05:00|9882|9861|9906|9886|9907|9886|9882|9860|19809
1741705800000|2025-03-11 15:10:00|9907|9888|9919|9899|9935|9908|9904|9884|24364
1741706100000|2025-03-11 15:15:00|9920|9902|9952|9925|9958|9925|9920|9902|1344
1741706400000|2025-03-11 15:20:00|9951|9924|9940|9924|9952|9937|9934|9924|19328
1741706700000|2025-03-11 15:25:00|9925|9919|9911|9893|9940|9919|9911|9893|1954
1741707000000|2025-03-11 15:30:00|9910|9892|9908|9890|9911|9893|9908|9884|700
1741707300000|2025-03-11 15:35:00|9909|9884|9899|9884|9909|9886|9899|9878|900
1741707600000|2025-03-11 15:40:00|9900|9889|9925|9900|9925|9900|9900|9884|2052
1741707900000|2025-03-11 15:45:00|9912|9898|9920|9897|9925|9900|9908|9897|2596
1741708200000|2025-03-11 15:50:00|9919|9896|9892|9874|9919|9896|9891|9871|1300
1741708500000|2025-03-11 15:55:00|9890|9880|9881|9871|9896|9881|9881|9871|2600
1741708800000|2025-03-11 16:00:00|9883||9887||9887||9883||1728
1741709100000|2025-03-11 16:05:00|9886|9870|9869|9859|9886|9870|9869|9853|2366
1741709400000|2025-03-11 16:10:00|9860|9858|9840|9819|9866|9858|9833|9819|1931
1741709700000|2025-03-11 16:15:00|9839||9831||9845||9831||500
1741710000000|2025-03-11 16:20:00|9830|9822|9838|9819|9839|9822|9826|9819|2943
1741710300000|2025-03-11 16:25:00|9837|9818|9826|9815|9837|9818|9820|9807|3826
1741710600000|2025-03-11 16:30:00|9827|9811|9836|9817|9839|9817|9826|9811|3024
1741710900000|2025-03-11 16:35:00|9839|9816|9809|9796|9839|9816|9803|9796|3218
1741711200000|2025-03-11 16:40:00|9812|9783|9803|9787|9830|9808|9798|9783|3548
1741711500000|2025-03-11 16:45:00|9802|9783|9802|9783|9802|9783|9802|9783|565
1741711800000|2025-03-11 16:50:00|9803||9797||9803||9797||1031
1741712100000|2025-03-11 16:55:00|9796|9781|9786|9776|9796|9781|9782|9776|3062
1741712400000|2025-03-11 17:00:00|9785|9770|9783|9764|9785|9770|9775|9756|6802
1741712700000|2025-03-11 17:05:00|9780||9783||9783||9780||0
1741713000000|2025-03-11 17:10:00|9782|9771|9777|9761|9783|9771|9777|9761|1453
1741713300000|2025-03-11 17:15:00|9776|9765|9771|9761|9776|9765|9765|9761|924
1741713600000|2025-03-11 17:20:00||9762||9756||9762||9756|700
1741713900000|2025-03-11 17:25:00|9774|9757|9772|9756|9780|9762|9762|9756|4766
1741714200000|2025-03-11 17:30:00|9765||9765||9772||9765||2086
1741714500000|2025-03-11 17:35:00|9764|9757|9776|9765|9777|9765|9764|9756|2307
1741714800000|2025-03-11 17:40:00|9777|9767|9778|9767|9789|9769|9777|9765|3373
1741715100000|2025-03-11 17:45:00|9774|9768|9789|9770|9795|9773|9771|9767|12196
1741715400000|2025-03-11 17:50:00|9785|9768|9774|9751|9789|9768|9773|9751|1266
1741715700000|2025-03-11 17:55:00|9775|9754|9775|9755|9775|9755|9762|9754|2400
1741716000000|2025-03-11 18:00:00|9779|9756|9825|9800|9827|9800|9778|9756|5962
1741716300000|2025-03-11 18:05:00|9816|9791|9801|9784|9825|9791|9800|9784|2201
1741716600000|2025-03-11 18:10:00|9802|9785|9812|9792|9812|9793|9802|9784|2290
1741716900000|2025-03-11 18:15:00|9816|9796|9834|9822|9834|9822|9807|9796|3556
1741717200000|2025-03-11 18:20:00|9843|9823|9846|9825|9848|9825|9843|9823|1100
1741717500000|2025-03-11 18:25:00|9845|9828|9842|9831|9845|9835|9842|9828|3415
1741717800000|2025-03-11 18:30:00|9841|9832|9839|9825|9841|9832|9838|9825|3976
1741718100000|2025-03-11 18:35:00|9838|9824|9856|9838|9857|9838|9834|9819|4786
1741718400000|2025-03-11 18:40:00|9855|9840|9890|9868|9893|9868|9855|9837|5020
1741718700000|2025-03-11 18:45:00|9893|9867|9886|9872|9893|9872|9880|9867|3575
1741719000000|2025-03-11 18:50:00|9885|9871|9892|9874|9893|9875|9874|9849|4084
1741719300000|2025-03-11 18:55:00|9890|9868|9880|9865|9890|9873|9879|9853|1914
1741719600000|2025-03-11 19:00:00|9879|9864|9867|9850|9879|9865|9867|9846|3481
1741719900000|2025-03-11 19:05:00|9864|9855|9892|9872|9893|9882|9863|9847|4917
1741720200000|2025-03-11 19:10:00|9891|9876|9864|9853|9893|9876|9864|9853|1579
1741720500000|2025-03-11 19:15:00|9861|9848|9849|9838|9864|9848|9848|9831|2792
1741720800000|2025-03-11 19:20:00|9848|9839|9850|9838|9857|9843|9842|9838|6871
1741721100000|2025-03-11 19:25:00|9849|9837|9858|9847|9860|9852|9837|9832|5584
1741721400000|2025-03-11 19:30:00|9857|9843|9871|9859|9873|9863|9857|9839|3642
1741721700000|2025-03-11 19:35:00|9872|9860|9875|9863|9912|9889|9871|9859|4530
1741722000000|2025-03-11 19:40:00|9872|9864|9885|9872|9887|9873|9869|9857|7950
1741722300000|2025-03-11 19:45:00|9884|9873|9897|9882|9897|9883|9877|9867|6442
1741722600000|2025-03-11 19:50:00|9906|9883|9858|9852|9906|9888|9857|9852|12876
1741722900000|2025-03-11 19:55:00|9860|9855|9839|9829|9860|9855|9831|9828|44707
1741786200000|2025-03-12 13:30:00|9921|9809|9860|9807|9951|9830|9831|9800|4584
1741786500000|2025-03-12 13:35:00|9859|9808|9855|9804|9870|9820|9820|9803|5091
1741786800000|2025-03-12 13:40:00|9854|9805|9855|9808|9858|9821|9837|9805|848
1741787100000|2025-03-12 13:45:00|9854|9809|9838|9807|9854|9809|9825|9803|1800
1741787400000|2025-03-12 13:50:00|9831|9803|9806|9778|9848|9805|9801|9778|3937
1741787700000|2025-03-12 13:55:00|9796|9776|9799|9761|9806|9776|9788|9758|14500
1741788000000|2025-03-12 14:00:00|9810|9768|9745|9722|9824|9778|9745|9722|4011
1741788300000|2025-03-12 14:05:00|9769|9723|9751|9722|9769|9750|9751|9722|7226
1741788600000|2025-03-12 14:10:00|9753|9708|9767|9749|9767|9749|9739|9708|2809
1741788900000|2025-03-12 14:15:00|9764|9750|9798|9768|9798|9768|9764|9750|2574
1741789200000|2025-03-12 14:20:00|9793|9769|9757|9728|9798|9771|9757|9723|2745
1741789500000|2025-03-12 14:25:00|9752|9729|9772|9753|9772|9753|9748|9729|7324
1741789800000|2025-03-12 14:30:00|9771|9747|9752|9730|9771|9747|9746|9723|1717
1741790100000|2025-03-12 14:35:00|9749|9731|9751|9730|9762|9739|9744|9726|4735
1741790400000|2025-03-12 14:40:00|9743|9731|9748|9725|9751|9731|9743|9719|1366
1741790700000|2025-03-12 14:45:00|9745|9722|9706|9690|9745|9722|9700|9685|6070
1741791000000|2025-03-12 14:50:00|9720|9691|9719|9702|9720|9702|9719|9691|1200
1741791300000|2025-03-12 14:55:00|9717|9692|9712|9687|9717|9692|9695|9685|3974
1741791600000|2025-03-12 15:00:00|9716|9692|9720|9700|9723|9707|9713|9692|3213
1741791900000|2025-03-12 15:05:00|9719|9699|9710|9701|9720|9701|9702|9697|2237
1741792200000|2025-03-12 15:10:00|9702|9700|9713|9701|9713|9701|9701|9697|5242
1741792500000|2025-03-12 15:15:00|9714|9704|9725|9713|9726|9717|9714|9704|5111
1741792800000|2025-03-12 15:20:00|9719|9701|9717|9703|9719|9703|9703|9686|4906
1741793100000|2025-03-12 15:25:00|9716|9704|9719|9708|9719|9710|9711|9704|4465
1741793400000|2025-03-12 15:30:00|9721|9709|9722|9707|9733|9714|9721|9688|2288
1741793700000|2025-03-12 15:35:00|9717|9699|9716|9701|9717|9709|9710|9699|1000
1741794000000|2025-03-12 15:40:00|9710|9702|9708|9699|9710|9702|9701|9686|5667
1741794300000|2025-03-12 15:45:00|9707|9698|9712|9699|9717|9702|9704|9696|3333
1741794600000|2025-03-12 15:50:00|9708|9698|9699|9685|9708|9698|9689|9677|3309
1741794900000|2025-03-12 15:55:00|9696|9686|9703|9693|9706|9693|9681|9677|3171
1741795200000|2025-03-12 16:00:00|9702|9694|9698|9683|9711|9704|9698|9682|1913
1741795500000|2025-03-12 16:05:00|9697|9684|9697|9687|9697|9687|9697|9684|404
1741795800000|2025-03-12 16:10:00|9698|9690|9697|9686|9698|9690|9695|9685|3057
1741796100000|2025-03-12 16:15:00|9702|9690|9702|9693|9702|9693|9697|9686|4015
1741796400000|2025-03-12 16:20:00|9707|9694|9724|9707|9725|9711|9701|9694|2839
1741796700000|2025-03-12 16:25:00|9721|9708|9705|9702|9721|9708|9703|9702|5227
1741797000000|2025-03-12 16:30:00|9714|9704|9725|9713|9739|9725|9714|9704|5338
1741797300000|2025-03-12 16:35:00|9724|9716|9725|9716|9731|9716|9718|9716|4158
1741797600000|2025-03-12 16:40:00|9730|9713|9721|9711|9730|9713|9717|9701|4138
1741797900000|2025-03-12 16:45:00|9712|9703|9740|9726|9742|9726|9712|9703|4672
1741798200000|2025-03-12 16:50:00|9736|9724|9736|9724|9736|9724|9724|9711|5944
1741798500000|2025-03-12 16:55:00|9733|9716|9709|9699|9733|9716|9709|9699|2235
1741798800000|2025-03-12 17:00:00|9704|9698|9704|9696|9710|9698|9704|9696|1301
1741799100000|2025-03-12 17:05:00|9713|9697|9724|9709|9724|9709|9709|9697|2412
1741799400000|2025-03-12 17:10:00|9720|9710|9740|9722|9743|9722|9720|9707|3008
1741799700000|2025-03-12 17:15:00|9732|9715|9730|9720|9732|9720|9730|9712|1701
1741800000000|2025-03-12 17:20:00|9732|9721|9747|9737|9749|9741|9732|9721|3844
1741800300000|2025-03-12 17:25:00|9745|9738|9758|9750|9762|9750|9745|9738|5723
1741800600000|2025-03-12 17:30:00|9762|9751|9766|9757|9769|9757|9761|9751|3430
1741800900000|2025-03-12 17:35:00|9765|9756|9758|9750|9766|9757|9758|9743|2056
1741801200000|2025-03-12 17:40:00|9759|9752|9762|9744|9765|9753|9759|9742|2874
1741801500000|2025-03-12 17:45:00||9745||9746||9746||9745|1174
1741801800000|2025-03-12 17:50:00|9759|9745|9740|9732|9759|9748|9740|9732|1862
1741802100000|2025-03-12 17:55:00|9739|9731|9729|9703|9739|9731|9729|9703|1000
1741802400000|2025-03-12 18:00:00|9725|9705|9716|9704|9725|9705|9716|9701|1633
1741802700000|2025-03-12 18:05:00|9717|9702|9729|9712|9729|9712|9717|9701|4873
1741803000000|2025-03-12 18:10:00|9730|9724|9748|9735|9748|9735|9730|9712|3686
1741803300000|2025-03-12 18:15:00|9746|9734|9744|9725|9746|9736|9741|9716|2110
1741803600000|2025-03-12 18:20:00|9745|9730|9748|9740|9750|9740|9739|9725|2116
1741803900000|2025-03-12 18:25:00|9749|9743|9756|9744|9756|9744|9749|9740|2424
1741804200000|2025-03-12 18:30:00|9755|9746|9748|9739|9760|9749|9748|9739|2357
1741804500000|2025-03-12 18:35:00|9747|9740|9751|9741|9751|9741|9745|9740|3472
1741804800000|2025-03-12 18:40:00|9752|9744|9766|9758|9771|9759|9752|9744|1025
1741805100000|2025-03-12 18:45:00|9767|9759|9773|9760|9777|9766|9767|9756|3635
1741805400000|2025-03-12 18:50:00|9772|9758|9766|9750|9772|9761|9750|9747|2023
1741805700000|2025-03-12 18:55:00|9768|9751|9774|9767|9774|9767|9768|9751|3168
1741806000000|2025-03-12 19:00:00|9769|9766|9765|9753|9774|9766|9757|9734|3743
1741806300000|2025-03-12 19:05:00|9764|9752|9753|9747|9765|9752|9753|9740|900
1741806600000|2025-03-12 19:10:00|9751|9744|9745|9737|9751|9747|9745|9737|6251
1741806900000|2025-03-12 19:15:00|9744|9736|9741|9732|9744|9736|9723|9715|5484
1741807200000|2025-03-12 19:20:00|9740|9730|9736|9727|9740|9731|9725|9721|2266
1741807500000|2025-03-12 19:25:00|9738|9729|9747|9737|9761|9747|9738|9729|4648
1741807800000|2025-03-12 19:30:00|9746|9738|9736|9730|9750|9741|9735|9730|2190
1741808100000|2025-03-12 19:35:00|9735|9729|9741|9729|9741|9729|9719|9713|6700
1741808400000|2025-03-12 19:40:00|9735|9728|9762|9748|9764|9753|9726|9724|4757
1741808700000|2025-03-12 19:45:00|9760|9747|9759|9746|9760|9747|9735|9726|5329
1741809000000|2025-03-12 19:50:00|9749|9743|9727|9722|9773|9748|9724|9710|13744
1741809300000|2025-03-12 19:55:00|9729|9723|9713|9708|9735|9730|9701|9700|49156
1741872600000|2025-03-13 13:30:00|9686|9599|9701|9679|9701|9686|9686|9599|8773
1741872900000|2025-03-13 13:35:00|9702|9702|9739|9725|9739|9725|9702|9679|2268
1741873200000|2025-03-13 13:40:00|9746|9723|9791|9741|9823|9762|9739|9723|1500
1741873500000|2025-03-13 13:45:00|9779|9739|9724|9675|9779|9739|9717|9654|3828
1741873800000|2025-03-13 13:50:00|9723|9669|9715|9677|9723|9677|9715|9660|1274
1741874100000|2025-03-13 13:55:00|9714|9675|9704|9676|9715|9676|9691|9671|3762
1741874400000|2025-03-13 14:00:00|9708|9693|9701|9681|9708|9704|9701|9680|1219
1741874700000|2025-03-13 14:05:00|9705|9680|9712|9693|9713|9693|9701|9680|3102
1741875000000|2025-03-13 14:10:00|9709|9694|9726|9712|9741|9722|9709|9694|4210
1741875300000|2025-03-13 14:15:00|9722|9706|9701|9688|9722|9706|9693|9677|15070
1741875600000|2025-03-13 14:20:00|9698|9690|9699|9677|9699|9690|9678|9653|3642
1741875900000|2025-03-13 14:25:00|9709|9678|9718|9691|9721|9694|9709|9678|510
1741876200000|2025-03-13 14:30:00|9721|9690|9754|9729|9754|9729|9721|9690|21913
1741876500000|2025-03-13 14:35:00|9751|9730|9703|9686|9753|9734|9703|9685|13014
1741876800000|2025-03-13 14:40:00|9704|9683|9697|9674|9729|9702|9684|9660|2459
1741877100000|2025-03-13 14:45:00|9694|9675|9690|9677|9710|9685|9690|9675|2263
1741877400000|2025-03-13 14:50:00|9689|9676|9680|9665|9690|9677|9680|9665|2039
1741877700000|2025-03-13 14:55:00|9679|9659|9675|9652|9679|9665|9664|9650|2584
1741878000000|2025-03-13 15:00:00|9678|9657|9673|9657|9678|9664|9670|9652|300
1741878300000|2025-03-13 15:05:00|9675|9659|9676|9659|9690|9666|9675|9659|2770
1741878600000|2025-03-13 15:10:00|9672|9658|9677|9662|9677|9662|9671|9652|2045
1741878900000|2025-03-13 15:15:00|9676|9659|9661|9647|9677|9659|9657|9645|2376
1741879200000|2025-03-13 15:20:00|9660||9659||9661||9659||1220
1741879500000|2025-03-13 15:25:00|9658|9646|9637|9626|9660|9646|9635|9626|7996
1741879800000|2025-03-13 15:30:00|9636|9630|9622|9605|9642|9630|9622|9605|4626
1741880100000|2025-03-13 15:35:00|9621|9604|9596|9586|9621|9605|9596|9582|10528
1741880400000|2025-03-13 15:40:00|9600|9584|9615|9588|9621|9592|9590|9576|10066
1741880700000|2025-03-13 15:45:00|9606|9587|9587|9562|9606|9587|9576|9559|4317
1741881000000|2025-03-13 15:50:00|9577|9563|9576|9552|9577|9563|9573|9550|6018
1741881300000|2025-03-13 15:55:00|9573|9553|9580|9562|9580|9574|9573|9552|2200
1741881600000|2025-03-13 16:00:00|9577|9563|9592|9570|9594|9571|9572|9556|3385
1741881900000|2025-03-13 16:05:00|9591|9567|9579|9553|9591|9567|9550|9533|5502
1741882200000|2025-03-13 16:10:00|9580|9559|9585|9565|9601|9568|9580|9553|887
1741882500000|2025-03-13 16:15:00|9596|9564|9598|9579|9601|9579|9571|9558|1000
1741882800000|2025-03-13 16:20:00|9594|9578|9593|9573|9599|9578|9585|9568|2451
1741883100000|2025-03-13 16:25:00|9592|9571|9584|9569|9594|9574|9581|9569|3599
1741883400000|2025-03-13 16:30:00|9594|9571|9604|9582|9605|9585|9585|9571|1978
1741883700000|2025-03-13 16:35:00|9603|9588|9607|9583|9609|9592|9592|9576|1672
1741884000000|2025-03-13 16:40:00|9606||9605||9606||9605||1408
1741884300000|2025-03-13 16:45:00|9604|9582|9590|9573|9604|9583|9588|9573|32868
1741884600000|2025-03-13 16:50:00|9588|9574|9598|9590|9608|9595|9588|9574|1725
1741884900000|2025-03-13 16:55:00|9602|9586|9607|9586|9607|9590|9602|9586|2230
1741885200000|2025-03-13 17:00:00|9605|9590|9600|9579|9605|9590|9590|9572|18137
1741885500000|2025-03-13 17:05:00|9605|9580|9565|9548|9605|9580|9565|9545|15729
1741885800000|2025-03-13 17:10:00|9564|9543|9546|9529|9564|9543|9541|9529|2231
1741886100000|2025-03-13 17:15:00||9530||9531||9531||9530|852
1741886400000|2025-03-13 17:20:00|9545|9529|9533|9511|9550|9530|9533|9511|3477
1741886700000|2025-03-13 17:25:00|9522|9512|9531|9519|9531|9519|9522|9512|6496
1741887000000|2025-03-13 17:30:00|9522|9518|9509|9501|9536|9520|9507|9501|10267
1741887300000|2025-03-13 17:35:00|9518|9500|9507|9491|9518|9501|9507|9490|8563
1741887600000|2025-03-13 17:40:00|9506|9489|9501|9491|9506|9491|9499|9488|4026
1741887900000|2025-03-13 17:45:00|9500|9492|9516|9487|9526|9498|9486|9474|7117
1741888200000|2025-03-13 17:50:00|9518|9489|9527|9504|9537|9504|9518|9489|1759
1741888500000|2025-03-13 17:55:00|9529|9505|9510|9495|9529|9506|9510|9495|2750
1741888800000|2025-03-13 18:00:00|9509|9496|9522|9500|9532|9500|9508|9495|5659
1741889100000|2025-03-13 18:05:00|9520|9502|9520|9508|9523|9508|9516|9502|2578
1741889400000|2025-03-13 18:10:00|9510|9510|9545|9528|9561|9528|9510|9507|2534
1741889700000|2025-03-13 18:15:00|9544|9532|9516|9501|9544|9532|9516|9500|4913
1741890000000|2025-03-13 18:20:00|9512|9500|9516|9499|9522|9503|9500|9498|4760
1741890300000|2025-03-13 18:25:00|9515|9500|9513|9500|9515|9500|9513|9500|2385
1741890600000|2025-03-13 18:30:00|9514|9506|9533|9517|9554|9531|9513|9506|8742
1741890900000|2025-03-13 18:35:00|9532|9523|9528|9514|9535|9523|9525|9514|3225
1741891200000|2025-03-13 18:40:00|9534|9515|9538|9520|9542|9520|9528|9515|1103
1741891500000|2025-03-13 18:45:00|9540|9521|9527|9517|9547|9531|9527|9517|3232
1741891800000|2025-03-13 18:50:00|9530|9518|9535|9526|9537|9535|9527|9517|8637
1741892100000|2025-03-13 18:55:00|9533|9524|9539|9521|9540|9527|9527|9516|5938
1741892400000|2025-03-13 19:00:00|9538|9520|9521|9508|9538|9522|9521|9508|12323
1741892700000|2025-03-13 19:05:00|9520|9501|9503|9493|9520|9508|9502|9493|13686
1741893000000|2025-03-13 19:10:00|9509|9494|9524|9503|9524|9503|9509|9493|7364
1741893300000|2025-03-13 19:15:00|9521|9507|9528|9507|9544|9519|9516|9506|3667
1741893600000|2025-03-13 19:20:00|9527|9508|9520|9508|9527|9511|9520|9507|2795
1741893900000|2025-03-13 19:25:00|9519|9507|9524|9512|9526|9512|9509|9504|10438
1741894200000|2025-03-13 19:30:00|9526|9513|9539|9527|9539|9527|9523|9511|7402
1741894500000|2025-03-13 19:35:00|9537|9524|9507|9499|9537|9524|9507|9499|17087
1741894800000|2025-03-13 19:40:00|9506|9500|9499|9492|9519|9500|9499|9492|13725
1741895100000|2025-03-13 19:45:00|9498|9488|9513|9501|9518|9510|9489|9485|13052
1741895400000|2025-03-13 19:50:00|9512|9500|9475|9464|9512|9500|9472|9463|18654
1741895700000|2025-03-13 19:55:00|9474|9463|9474|9470|9485|9477|9462|9458|93706
1741959000000|2025-03-14 13:30:00|9668|9506|9534|9485|9668|9517|9519|9475|5730
1741959300000|2025-03-14 13:35:00|9520|9484|9506|9479|9534|9484|9480|9465|7322
1741959600000|2025-03-14 13:40:00|9510|9485|9544|9514|9561|9514|9510|9485|5077
1741959900000|2025-03-14 13:45:00|9543|9517|9579|9535|9579|9535|9543|9517|2800
1741960200000|2025-03-14 13:50:00|9578|9517|9557|9519|9578|9520|9536|9513|2108
1741960500000|2025-03-14 13:55:00|9556|9521|9564|9524|9565|9543|9542|9521|2462
1741960800000|2025-03-14 14:00:00|9548|9523|9535|9506|9564|9523|9488|9465|10719
1741961100000|2025-03-14 14:05:00|9534|9518|9550|9518|9577|9539|9533|9515|7822
1741961400000|2025-03-14 14:10:00|9562|9519|9552|9523|9568|9540|9552|9514|3022
1741961700000|2025-03-14 14:15:00|9543|9524|9542|9523|9552|9524|9539|9516|800
1741962000000|2025-03-14 14:20:00|9539|9524|9552|9525|9558|9541|9539|9523|3730
1741962300000|2025-03-14 14:25:00|9550|9535|9551|9529|9562|9535|9545|9526|220
1741962600000|2025-03-14 14:30:00|9546|9528|9554|9536|9561|9541|9541|9526|1613
1741962900000|2025-03-14 14:35:00|9561|9542|9547|9534|9565|9550|9543|9525|2449
1741963200000|2025-03-14 14:40:00|9555|9526|9546|9527|9555|9534|9537|9526|12766
1741963500000|2025-03-14 14:45:00|9555|9534|9548|9525|9565|9547|9538|9525|6324
1741963800000|2025-03-14 14:50:00|9565|9527|9554|9534|9567|9547|9547|9527|1288
1741964100000|2025-03-14 14:55:00|9570|9535|9572|9542|9572|9556|9551|9533|4588
1741964400000|2025-03-14 15:00:00|9571|9543|9582|9557|9585|9560|9563|9543|12937
1741964700000|2025-03-14 15:05:00|9585|9558|9582|9553|9586|9565|9566|9553|5383
1741965000000|2025-03-14 15:10:00|9579|9554|9571|9553|9579|9566|9570|9552|3500
1741965300000|2025-03-14 15:15:00|9570|9554|9593|9581|9613|9594|9570|9554|3456
1741965600000|2025-03-14 15:20:00|9598|9582|9618|9594|9618|9594|9598|9581|2985
1741965900000|2025-03-14 15:25:00|9614|9591|9610|9591|9615|9600|9601|9589|5435
1741966200000|2025-03-14 15:30:00|9613|9592|9615|9600|9618|9606|9607|9592|3838
1741966500000|2025-03-14 15:35:00|9613|9601|9609|9594|9614|9601|9603|9593|1520
1741966800000|2025-03-14 15:40:00|9607|9591|9616|9594|9618|9594|9607|9587|1400
1741967100000|2025-03-14 15:45:00|9614|9595|9603|9585|9614|9597|9601|9584|1404
1741967400000|2025-03-14 15:50:00|9602|9586|9613|9604|9614|9605|9602|9586|3771
1741967700000|2025-03-14 15:55:00|9607|9605|9609|9598|9614|9606|9602|9597|5016
1741968000000|2025-03-14 16:00:00|9615|9600|9608|9595|9618|9604|9606|9594|3481
1741968300000|2025-03-14 16:05:00|9607|9594|9608|9598|9610|9598|9605|9594|2054
1741968600000|2025-03-14 16:10:00|9607|9597|9601|9590|9607|9597|9597|9588|723
1741968900000|2025-03-14 16:15:00|9600|9588|9573|9560|9600|9588|9573|9560|14483
1741969200000|2025-03-14 16:20:00|9572|9559|9577|9567|9577|9567|9572|9557|3343
1741969500000|2025-03-14 16:25:00|9576|9566|9566|9551|9576|9566|9566|9551|6662
1741969800000|2025-03-14 16:30:00|9567|9552|9551|9539|9573|9554|9551|9539|2139
1741970100000|2025-03-14 16:35:00|9550|9538|9544|9536|9561|9544|9540|9536|9022
1741970400000|2025-03-14 16:40:00|9550|9535|9568|9550|9580|9550|9542|9532|7949
1741970700000|2025-03-14 16:45:00|9559|9549|9565|9541|9568|9549|9556|9539|1508
1741971000000|2025-03-14 16:50:00|9580|9545|9577|9566|9581|9566|9565|9545|2628
1741971300000|2025-03-14 16:55:00|9576|9567|9576|9561|9576|9567|9576|9559|1200
1741971600000|2025-03-14 17:00:00|9575|9562|9576|9565|9589|9572|9575|9562|3397
1741971900000|2025-03-14 17:05:00|9575|9562|9575|9562|9575|9563|9571|9562|2706
1741972200000|2025-03-14 17:10:00|9569|9563|9570|9558|9575|9564|9565|9558|4351
1741972500000|2025-03-14 17:15:00|9569|9559|9580|9565|9583|9566|9569|9559|5640
1741972800000|2025-03-14 17:20:00|9577|9566|9577|9571|9583|9571|9577|9560|1941
1741973100000|2025-03-14 17:25:00|9580|9578|9574|9560|9590|9578|9573|9557|3578
1741973400000|2025-03-14 17:30:00|9573|9557|9568|9563|9573|9568|9561|9557|4167
1741973700000|2025-03-14 17:35:00|9570|9557|9564|9556|9570|9563|9556|9547|12032
1741974000000|2025-03-14 17:40:00|9563|9552|9556|9541|9564|9552|9555|9541|5888
1741974300000|2025-03-14 17:45:00|9555|9538|9553|9538|9555|9540|9553|9538|5621
1741974600000|2025-03-14 17:50:00|9556|9539|9556|9540|9556|9544|9552|9538|3648
1741974900000|2025-03-14 17:55:00|9555|9539|9541|9530|9556|9539|9541|9530|1178
1741975200000|2025-03-14 18:00:00|9540|9529|9539|9532|9541|9532|9539|9529|1800
1741975500000|2025-03-14 18:05:00|9541|9533|9571|9553|9578|9554|9538|9531|4926
1741975800000|2025-03-14 18:10:00|9557|9552|9555|9546|9567|9552|9552|9545|1135
1741976100000|2025-03-14 18:15:00||9545||9546||9546||9541|673
1741976400000|2025-03-14 18:20:00|9556|9552|9559|9548|9567|9554|9555|9546|4949
1741976700000|2025-03-14 18:25:00|9560|9547|9566|9555|9570|9562|9560|9547|2646
1741977000000|2025-03-14 18:30:00|9567|9556|9569|9564|9581|9568|9567|9556|4732
1741977300000|2025-03-14 18:35:00|9570|9566|9593|9584|9594|9584|9570|9566|5860
1741977600000|2025-03-14 18:40:00|9592|9585|9590|9580|9593|9585|9582|9575|2413
1741977900000|2025-03-14 18:45:00|9591|9581|9604|9598|9606|9602|9591|9581|4661
1741978200000|2025-03-14 18:50:00|9602|9596|9605|9598|9605|9601|9600|9595|11850
1741978500000|2025-03-14 18:55:00|9604|9597|9601|9594|9605|9599|9597|9588|4107
1741978800000|2025-03-14 19:00:00|9599|9592|9599|9591|9599|9592|9588|9580|9260
1741979100000|2025-03-14 19:05:00|9602|9590|9586|9581|9602|9591|9586|9575|5366
1741979400000|2025-03-14 19:10:00|9585|9580|9597|9591|9611|9596|9582|9577|6579
1741979700000|2025-03-14 19:15:00|9596|9589|9603|9595|9607|9599|9596|9588|8247
1741980000000|2025-03-14 19:20:00|9602|9594|9609|9599|9612|9602|9598|9587|7334
1741980300000|2025-03-14 19:25:00|9613|9600|9608|9599|9613|9605|9608|9596|4858
1741980600000|2025-03-14 19:30:00|9607|9600|9608|9602|9608|9605|9601|9593|12674
1741980900000|2025-03-14 19:35:00|9607|9601|9597|9593|9607|9601|9597|9593|9009
1741981200000|2025-03-14 19:40:00|9596|9592|9601|9596|9605|9596|9589|9586|11587
1741981500000|2025-03-14 19:45:00|9602|9597|9607|9599|9611|9608|9601|9596|17211
1741981800000|2025-03-14 19:50:00|9612|9600|9601|9595|9618|9609|9587|9581|34325
1741982100000|2025-03-14 19:55:00|9607|9596|9616|9609|9626|9622|9598|9592|92340
1742218200000|2025-03-17 13:30:00|9692|9568|9686|9630|9726|9660|9661|9568|5664
1742218500000|2025-03-17 13:35:00|9685|9631|9705|9675|9726|9675|9666|9631|1448
1742218800000|2025-03-17 13:40:00|9704|9666|9718|9689|9719|9689|9697|9666|2123
1742219100000|2025-03-17 13:45:00|9717|9678|9699|9678|9717|9678|9698|9678|1524
1742219400000|2025-03-17 13:50:00|9698|9672|9719|9685|9719|9704|9689|9667|4617
1742219700000|2025-03-17 13:55:00|9718|9689|9724|9700|9726|9704|9718|9685|1300
1742220000000|2025-03-17 14:00:00|9726|9692|9709|9684|9726|9699|9708|9684|2552
1742220300000|2025-03-17 14:05:00|9710|9682|9708|9677|9710|9682|9695|9669|1857
1742220600000|2025-03-17 14:10:00|9707|9669|9702|9678|9710|9678|9702|9669|884
1742220900000|2025-03-17 14:15:00|9704|9686|9717|9701|9721|9701|9704|9686|3976
1742221200000|2025-03-17 14:20:00|9716|9710|9752|9727|9759|9727|9716|9710|30110
1742221500000|2025-03-17 14:25:00|9748|9732|9765|9732|9765|9732|9743|9723|3690
1742221800000|2025-03-17 14:30:00|9764|9733|9762|9743|9765|9748|9762|9733|6222
1742222100000|2025-03-17 14:35:00|9765|9744|9764|9745|9769|9745|9757|9744|1355
1742222400000|2025-03-17 14:40:00|9763|9746|9762|9747|9763|9747|9762|9746|2199
1742222700000|2025-03-17 14:45:00|9775|9751|9770|9761|9776|9761|9770|9750|2970
1742223000000|2025-03-17 14:50:00|9771|9765|9776|9766|9783|9766|9771|9765|2720
1742223300000|2025-03-17 14:55:00|9780|9767|9770|9763|9789|9772|9770|9756|8980
1742223600000|2025-03-17 15:00:00|9767|9764|9783|9772|9789|9773|9767|9763|3846
1742223900000|2025-03-17 15:05:00|9785|9773|9799|9786|9809|9786|9785|9773|4577
1742224200000|2025-03-17 15:10:00|9805|9791|9829|9805|9843|9805|9788|9785|5365
1742224500000|2025-03-17 15:15:00|9827|9802|9808|9798|9827|9805|9808|9798|700
1742224800000|2025-03-17 15:20:00|9809|9793|9805|9793|9819|9797|9805|9793|1444
1742225100000|2025-03-17 15:25:00|9807|9795|9811|9793|9813|9796|9807|9793|1112
1742225400000|2025-03-17 15:30:00|9810|9792|9791|9776|9819|9795|9791|9772|2924
1742225700000|2025-03-17 15:35:00|9790|9772|9788|9775|9809|9789|9780|9772|2187
1742226000000|2025-03-17 15:40:00|9789|9776|9802|9780|9802|9781|9775|9773|4685
1742226300000|2025-03-17 15:45:00|9801|9781|9796|9779|9803|9782|9796|9779|800
1742226600000|2025-03-17 15:50:00|9797|9782|9790|9774|9797|9782|9786|9773|5690
1742226900000|2025-03-17 15:55:00|9781|9772|9772|9757|9781|9772|9772|9757|3217
1742227200000|2025-03-17 16:00:00|9769|9756|9759|9752|9769|9756|9750|9745|4080
1742227500000|2025-03-17 16:05:00|9753|9748|9766|9750|9768|9750|9753|9743|2850
1742227800000|2025-03-17 16:10:00|9765|9748|9764|9743|9765|9748|9764|9743|558
1742228100000|2025-03-17 16:15:00|9763|9742|9757|9743|9769|9743|9748|9737|2040
1742228400000|2025-03-17 16:20:00|9751|9744|9741|9733|9757|9744|9741|9733|949
1742228700000|2025-03-17 16:25:00|9736|9732|9741|9732|9741|9733|9736|9732|2346
1742229000000|2025-03-17 16:30:00|9740|9729|9740|9733|9751|9733|9732|9722|3275
1742229300000|2025-03-17 16:35:00|9739|9732|9727|9716|9740|9736|9727|9714|2514
1742229600000|2025-03-17 16:40:00|9728|9717|9726|9712|9728|9717|9712|9701|2182
1742229900000|2025-03-17 16:45:00|9719|9710|9718|9710|9719|9710|9718|9710|1678
1742230200000|2025-03-17 16:50:00|9719|9714|9731|9720|9731|9720|9719|9714|2162
1742230500000|2025-03-17 16:55:00|9730|9723|9724|9716|9733|9725|9722|9716|1529
1742230800000|2025-03-17 17:00:00|9731|9717|9731|9720|9738|9726|9730|9716|2904
1742231100000|2025-03-17 17:05:00|9728|9721|9736|9724|9754|9724|9728|9720|800
1742231400000|2025-03-17 17:10:00|9741|9727|9758|9739|9758|9739|9736|9727|1434
1742231700000|2025-03-17 17:15:00|9747|9737|9755|9739|9759|9740|9747|9736|1219
1742232000000|2025-03-17 17:20:00|9747|9737|9753|9742|9774|9742|9747|9737|1994
1742232300000|2025-03-17 17:25:00|9752||9753||9767||9751||2535
1742232600000|2025-03-17 17:30:00|9752|9741|9756|9743|9758|9743|9752|9740|1600
1742232900000|2025-03-17 17:35:00|9758|9744|9776|9760|9784|9760|9758|9744|1598
1742233200000|2025-03-17 17:40:00|9775|9757|9761|9753|9775|9757|9761|9753|1440
1742233500000|2025-03-17 17:45:00|9760|9751|9760|9747|9761|9753|9760|9746|1119
1742233800000|2025-03-17 17:50:00|9759|9748|9773|9760|9776|9760|9759|9747|1485
1742234100000|2025-03-17 17:55:00|9774|9766|9776|9772|9789|9772|9774|9763|1380
1742234400000|2025-03-17 18:00:00|9775|9766|9790|9778|9817|9783|9775|9766|2034
1742234700000|2025-03-17 18:05:00|9789|9779|9796|9785|9799|9791|9789|9779|3478
1742235000000|2025-03-17 18:10:00|9795|9787|9802|9787|9816|9787|9795|9787|1885
1742235300000|2025-03-17 18:15:00|9801|9786|9792|9780|9801|9786|9792|9780|902
1742235600000|2025-03-17 18:20:00|9787|9778|9775|9764|9787|9778|9775|9761|1584
1742235900000|2025-03-17 18:25:00|9774|9763|9771|9757|9774|9763|9771|9753|1526
1742236200000|2025-03-17 18:30:00|9770|9753|9782|9762|9790|9762|9768|9753|1815
1742236500000|2025-03-17 18:35:00||9765||9769||9769||9765|815
1742236800000|2025-03-17 18:40:00||9770||9772||9772||9770|1633
1742237100000|2025-03-17 18:45:00|9781|9780|9780|9774|9792|9780|9780|9770|3337
1742237400000|2025-03-17 18:50:00|9784|9776|9782|9775|9789|9778|9782|9770|1500
1742237700000|2025-03-17 18:55:00|9783|9776|9784|9774|9795|9784|9783|9774|2879
1742238000000|2025-03-17 19:00:00|9782|9775|9776|9768|9782|9775|9776|9766|1302
1742238300000|2025-03-17 19:05:00|9773|9769|9777|9766|9782|9771|9773|9766|2767
1742238600000|2025-03-17 19:10:00|9774|9765|9766|9756|9774|9765|9764|9753|2820
1742238900000|2025-03-17 19:15:00|9763|9755|9766|9755|9767|9756|9759|9752|2486
1742239200000|2025-03-17 19:20:00|9770|9756|9773|9766|9783|9772|9770|9756|4843
1742239500000|2025-03-17 19:25:00|9776|9767|9780|9773|9788|9773|9775|9767|2909
1742239800000|2025-03-17 19:30:00|9782|9772|9785|9778|9792|9782|9782|9772|3895
1742240100000|2025-03-17 19:35:00|9784|9777|9791|9779|9793|9779|9775|9772|7104
1742240400000|2025-03-17 19:40:00|9787|9783|9800|9794|9804|9798|9786|9783|6946
1742240700000|2025-03-17 19:45:00|9804|9795|9804|9797|9811|9806|9801|9794|12104
1742241000000|2025-03-17 19:50:00|9803|9796|9817|9810|9819|9810|9799|9794|18420
1742241300000|2025-03-17 19:55:00|9816|9811|9795|9786|9817|9813|9790|9786|49301
1742304600000|2025-03-18 13:30:00|9834|9695|9822|9741|9834|9741|9814|9695|8242
1742304900000|2025-03-18 13:35:00|9801|9742|9774|9753|9822|9781|9774|9742|500
1742305200000|2025-03-18 13:40:00|9771|9754|9797|9756|9797|9759|9771|9754|531
1742305500000|2025-03-18 13:45:00|9799|9753|9783|9754|9799|9755|9783|9753|4502
1742305800000|2025-03-18 13:50:00|9782|9755|9763|9753|9783|9764|9763|9753|1802
1742306100000|2025-03-18 13:55:00|9771|9754|9803|9767|9816|9767|9763|9754|1678
1742306400000|2025-03-18 14:00:00|9795|9773|9794|9780|9808|9781|9794|9767|11696
1742306700000|2025-03-18 14:05:00|9795|9781|9834|9811|9834|9811|9795|9781|3272
1742307000000|2025-03-18 14:10:00|9826|9809|9842|9817|9846|9825|9819|9806|3459
1742307300000|2025-03-18 14:15:00|9844|9818|9862|9836|9862|9836|9840|9818|500
1742307600000|2025-03-18 14:20:00|9846|9837|9846|9831|9862|9850|9846|9829|1423
1742307900000|2025-03-18 14:25:00|9847|9834|9861|9844|9862|9846|9847|9830|334
1742308200000|2025-03-18 14:30:00|9862|9846|9869|9858|9875|9860|9860|9846|321
1742308500000|2025-03-18 14:35:00|9870|9861|9873|9849|9875|9865|9864|9843|4366
1742308800000|2025-03-18 14:40:00|9874|9851|9868|9858|9874|9861|9868|9851|1842
1742309100000|2025-03-18 14:45:00|9857|9850|9855|9841|9868|9850|9854|9837|1336
1742309400000|2025-03-18 14:50:00|9854||9859||9859||9850||990
1742309700000|2025-03-18 14:55:00|9858|9843|9855|9841|9859|9851|9855|9841|2137
1742310000000|2025-03-18 15:00:00|9854|9840|9854|9838|9854|9840|9848|9827|4705
1742310300000|2025-03-18 15:05:00|9853|9836|9838|9819|9853|9836|9838|9815|7461
1742310600000|2025-03-18 15:10:00|9841|9829|9828|9821|9841|9830|9828|9820|20713
1742310900000|2025-03-18 15:15:00|9825|9820|9798|9784|9825|9820|9794|9778|13851
1742311200000|2025-03-18 15:20:00|9793|9780|9769|9752|9793|9783|9769|9747|4199
1742311500000|2025-03-18 15:25:00|9762|9751|9747|9727|9762|9751|9747|9727|11357
1742311800000|2025-03-18 15:30:00|9742|9721|9730|9716|9743|9721|9726|9708|2783
1742312100000|2025-03-18 15:35:00|9729|9708|9720|9700|9729|9711|9720|9690|401
1742312400000|2025-03-18 15:40:00|9721|9702|9728|9709|9728|9709|9718|9702|1287
1742312700000|2025-03-18 15:45:00|9727|9703|9706|9690|9727|9704|9705|9690|1819
1742313000000|2025-03-18 15:50:00|9697|9683|9696|9676|9697|9688|9690|9670|1493
1742313300000|2025-03-18 15:55:00|9697|9677|9694|9677|9697|9680|9694|9676|1177
1742313600000|2025-03-18 16:00:00|9695|9678|9704|9694|9704|9694|9695|9678|1857
1742313900000|2025-03-18 16:05:00|9707|9695|9716|9701|9719|9707|9707|9695|600
1742314200000|2025-03-18 16:10:00|9717|9703|9720|9710|9722|9712|9717|9703|400
1742314500000|2025-03-18 16:15:00|9722|9711|9725|9705|9726|9712|9722|9700|1341
1742314800000|2025-03-18 16:20:00|9724|9700|9715|9701|9724|9704|9715|9700|1344
1742315100000|2025-03-18 16:25:00|9717|9704|9725|9713|9725|9713|9715|9701|1423
1742315400000|2025-03-18 16:30:00|9722|9714|9725|9709|9725|9714|9722|9704|400
1742315700000|2025-03-18 16:35:00|9730|9712|9731|9717|9740|9719|9729|9712|3169
1742316000000|2025-03-18 16:40:00|9721|9718|9714|9700|9721|9719|9714|9691|3136
1742316300000|2025-03-18 16:45:00|9716|9705|9714|9696|9716|9706|9714|9696|2482
1742316600000|2025-03-18 16:50:00|9710|9705|9714|9702|9714|9705|9710|9696|755
1742316900000|2025-03-18 16:55:00||9703||9707||9707||9703|2214
1742317200000|2025-03-18 17:00:00|9716|9708|9718|9707|9718|9708|9716|9706|1764
1742317500000|2025-03-18 17:05:00|9715|9706|9705|9695|9718|9706|9705|9693|1519
1742317800000|2025-03-18 17:10:00|9706|9703|9708|9697|9708|9703|9705|9693|952
1742318100000|2025-03-18 17:15:00|9709|9698|9715|9690|9720|9711|9709|9682|2883
1742318400000|2025-03-18 17:20:00|9716|9691|9725|9710|9732|9713|9716|9691|1413
1742318700000|2025-03-18 17:25:00|9726|9713|9732|9713|9734|9720|9726|9710|552
1742319000000|2025-03-18 17:30:00|9733|9716|9734|9726|9734|9726|9732|9711|872
1742319300000|2025-03-18 17:35:00|9736|9730|9751|9731|9754|9738|9734|9730|1707
1742319600000|2025-03-18 17:40:00|9748|9732|9750|9736|9750|9739|9748|9731|100
1742319900000|2025-03-18 17:45:00|9746|9731|9759|9731|9767|9752|9742|9719|22654
1742320200000|2025-03-18 17:50:00|9748|9734|9757|9738|9759|9744|9748|9734|975
1742320500000|2025-03-18 17:55:00|9756|9729|9739|9717|9756|9729|9739|9716|1598
1742320800000|2025-03-18 18:00:00|9738||9739||9739||9737||514
1742321100000|2025-03-18 18:05:00|9738||9739||9739||9737||400
1742321400000|2025-03-18 18:10:00|9738||9737||9738||9735||700
1742321700000|2025-03-18 18:15:00|9736|9719|9736|9719|9737|9722|9732|9719|601
1742322000000|2025-03-18 18:20:00|9737|9724|9754|9739|9755|9746|9737|9724|2525
1742322300000|2025-03-18 18:25:00|9750|9738|9711|9695|9750|9738|9711|9694|3041
1742322600000|2025-03-18 18:30:00|9713|9702|9723|9706|9725|9706|9713|9702|3642
1742322900000|2025-03-18 18:35:00|9717|9707|9717|9709|9717|9709|9711|9707|1802
1742323200000|2025-03-18 18:40:00|9715|9708|9712|9694|9717|9708|9712|9694|1733
1742323500000|2025-03-18 18:45:00||9699||9698||9699||9694|2604
1742323800000|2025-03-18 18:50:00|9713|9699|9721|9706|9722|9712|9713|9698|1906
1742324100000|2025-03-18 18:55:00|9716|9704|9715|9698|9721|9704|9711|9697|1545
1742324400000|2025-03-18 19:00:00|9714|9699|9698|9686|9714|9699|9698|9682|3015
1742324700000|2025-03-18 19:05:00|9697|9685|9694|9680|9697|9686|9685|9677|6856
1742325000000|2025-03-18 19:10:00|9695|9681|9697|9690|9697|9691|9691|9681|5944
1742325300000|2025-03-18 19:15:00|9696|9689|9707|9695|9709|9701|9696|9687|7321
1742325600000|2025-03-18 19:20:00|9706|9696|9698|9693|9707|9696|9694|9691|2024
1742325900000|2025-03-18 19:25:00|9696|9691|9711|9702|9713|9702|9693|9688|6313
1742326200000|2025-03-18 19:30:00|9710|9703|9722|9715|9725|9721|9709|9702|6522
1742326500000|2025-03-18 19:35:00|9719|9714|9710|9703|9722|9714|9710|9691|3846
1742326800000|2025-03-18 19:40:00|9709|9704|9717|9709|9717|9713|9709|9704|3425
1742327100000|2025-03-18 19:45:00|9718|9713|9725|9708|9748|9723|9718|9707|21443
1742327400000|2025-03-18 19:50:00|9726|9714|9757|9742|9759|9742|9726|9708|9114
1742327700000|2025-03-18 19:55:00|9756|9743|9733|9726|9756|9752|9730|9724|51342
1742391000000|2025-03-19 13:30:00|9826|9649|9736|9689|9826|9702|9690|9648|2897
1742391300000|2025-03-19 13:35:00|9747|9693|9750|9725|9765|9725|9747|9693|775
1742391600000|2025-03-19 13:40:00|9749|9721|9726|9689|9750|9721|9726|9689|1341
1742391900000|2025-03-19 13:45:00|9725|9690|9742|9721|9748|9721|9723|9690|1400
1742392200000|2025-03-19 13:50:00|9740|9723|9747|9726|9748|9726|9737|9723|200
1742392500000|2025-03-19 13:55:00|9748|9729|9749|9732|9751|9742|9740|9726|4037
1742392800000|2025-03-19 14:00:00|9748|9731|9739|9725|9751|9731|9729|9725|3991
1742393100000|2025-03-19 14:05:00|9733|9726|9747|9727|9747|9727|9726|9716|850
1742393400000|2025-03-19 14:10:00|9743|9725|9743|9727|9750|9732|9743|9725|11737
1742393700000|2025-03-19 14:15:00|9742|9725|9725|9714|9742|9725|9725|9714|400
1742394000000|2025-03-19 14:20:00|9728|9717|9735|9717|9742|9717|9726|9714|731
1742394300000|2025-03-19 14:25:00|9734|9713|9723|9709|9734|9713|9723|9709|1461
1742394600000|2025-03-19 14:30:00|9722||9722||9722||9722||500
1742394900000|2025-03-19 14:35:00|9721|9706|9720|9704|9721|9706|9713|9701|2475
1742395200000|2025-03-19 14:40:00|9719|9700|9716|9696|9719|9700|9715|9696|1700
1742395500000|2025-03-19 14:45:00|9715|9695|9699|9686|9715|9695|9699|9686|1380
1742395800000|2025-03-19 14:50:00|9700|9688|9702|9688|9707|9703|9700|9687|932
1742396100000|2025-03-19 14:55:00|9701|9694|9701|9689|9704|9694|9700|9689|3176
1742396400000|2025-03-19 15:00:00|9700|9688|9693|9684|9700|9690|9693|9684|1403
1742396700000|2025-03-19 15:05:00|9692|9682|9678|9666|9692|9682|9678|9665|1567
1742397000000|2025-03-19 15:10:00|9677|9669|9680|9669|9683|9669|9676|9669|1186
1742397300000|2025-03-19 15:15:00|9683|9670|9673|9659|9690|9677|9666|9659|2732
1742397600000|2025-03-19 15:20:00|9672|9666|9677|9662|9681|9666|9671|9662|1350
1742397900000|2025-03-19 15:25:00|9676|9660|9668|9655|9676|9660|9668|9655|1055
1742398200000|2025-03-19 15:30:00|9667|9656|9665|9656|9669|9656|9665|9656|1100
1742398500000|2025-03-19 15:35:00|9666|9657|9682|9672|9682|9672|9666|9657|1800
1742398800000|2025-03-19 15:40:00|9680|9673|9688|9679|9694|9683|9680|9673|589
1742399100000|2025-03-19 15:45:00|9691|9683|9701|9683|9701|9683|9688|9683|200
1742399400000|2025-03-19 15:50:00|9703|9685|9722|9702|9735|9702|9703|9685|2549
1742399700000|2025-03-19 15:55:00|9719|9701|9708|9696|9719|9701|9708|9695|3359
1742400000000|2025-03-19 16:00:00|9709|9703|9708|9698|9709|9703|9708|9698|243
1742400300000|2025-03-19 16:05:00|9709|9699|9708|9699|9709|9699|9708|9699|1211
1742400600000|2025-03-19 16:10:00|9709|9700|9713|9700|9722|9710|9709|9700|2374
1742400900000|2025-03-19 16:15:00|9716|9701|9716|9703|9716|9703|9716|9701|1000
1742401200000|2025-03-19 16:20:00|9717|9707|9722|9710|9722|9710|9717|9707|312
1742401500000|2025-03-19 16:25:00|9723|9713|9744|9732|9754|9732|9723|9713|1700
1742401800000|2025-03-19 16:30:00|9747|9731|9741|9727|9747|9739|9734|9726|2412
1742402100000|2025-03-19 16:35:00|9740|9729|9745|9733|9746|9733|9740|9729|101
1742402400000|2025-03-19 16:40:00|9744|9734|9744|9734|9744|9734|9744|9734|0
1742402700000|2025-03-19 16:45:00|9742|9733|9748|9734|9749|9734|9739|9731|1885
1742403000000|2025-03-19 16:50:00|9749|9736|9754|9739|9756|9739|9749|9736|2346
1742403300000|2025-03-19 16:55:00|9753||9752||9753||9752||489
1742403600000|2025-03-19 17:00:00|9751|9748|9760|9750|9769|9752|9751|9747|2805
1742403900000|2025-03-19 17:05:00|9758|9749|9761|9748|9764|9751|9754|9748|3082
1742404200000|2025-03-19 17:10:00|9763|9749|9766|9756|9767|9756|9763|9749|1306
1742404500000|2025-03-19 17:15:00|9767|9761|9764|9756|9773|9761|9764|9756|1500
1742404800000|2025-03-19 17:20:00|9763|9755|9761|9753|9764|9756|9758|9750|2760
1742405100000|2025-03-19 17:25:00|9759|9752|9754|9744|9759|9754|9753|9744|8042
1742405400000|2025-03-19 17:30:00|9752|9752|9763|9751|9765|9752|9752|9744|1576
1742405700000|2025-03-19 17:35:00|9765|9756|9781|9768|9781|9768|9765|9756|1413
1742406000000|2025-03-19 17:40:00|9780|9766|9772|9763|9780|9770|9772|9763|1031
1742406300000|2025-03-19 17:45:00|9768|9761|9753|9747|9768|9761|9753|9744|2551
1742406600000|2025-03-19 17:50:00|9751|9744|9758|9749|9759|9749|9751|9744|2788
1742406900000|2025-03-19 17:55:00|9759|9748|9750|9738|9760|9752|9750|9738|6025
1742407200000|2025-03-19 18:00:00|9757|9741|9793|9762|9801|9769|9728|9698|5085
1742407500000|2025-03-19 18:05:00|9792|9758|9768|9749|9792|9758|9768|9749|1105
1742407800000|2025-03-19 18:10:00|9770|9754|9780|9765|9785|9765|9770|9754|867
1742408100000|2025-03-19 18:15:00|9781|9766|9787|9770|9788|9782|9780|9766|400
1742408400000|2025-03-19 18:20:00|9786|9774|9798|9782|9799|9782|9784|9774|2056
1742408700000|2025-03-19 18:25:00|9802|9783|9793|9783|9802|9791|9793|9783|1411
1742409000000|2025-03-19 18:30:00|9795|9788|9819|9804|9834|9813|9795|9788|5594
1742409300000|2025-03-19 18:35:00|9818|9805|9804|9784|9818|9805|9804|9781|4549
1742409600000|2025-03-19 18:40:00|9803|9779|9828|9815|9828|9817|9795|9779|2594
1742409900000|2025-03-19 18:45:00|9830|9813|9805|9800|9830|9814|9805|9799|718
1742410200000|2025-03-19 18:50:00|9811|9801|9819|9801|9823|9805|9795|9788|1838
1742410500000|2025-03-19 18:55:00|9818|9804|9816|9797|9827|9816|9815|9791|3727
1742410800000|2025-03-19 19:00:00|9815|9801|9835|9822|9836|9823|9815|9797|5866
1742411100000|2025-03-19 19:05:00|9837|9823|9849|9840|9856|9846|9836|9823|3780
1742411400000|2025-03-19 19:10:00|9850|9841|9851|9843|9859|9849|9845|9839|4457
1742411700000|2025-03-19 19:15:00|9846|9845|9847|9838|9857|9847|9846|9838|4320
1742412000000|2025-03-19 19:20:00|9846|9837|9833|9825|9846|9837|9826|9818|14535
1742412300000|2025-03-19 19:25:00|9831|9822|9828|9815|9833|9824|9814|9808|18391
1742412600000|2025-03-19 19:30:00|9830|9816|9802|9792|9835|9822|9802|9792|13594
1742412900000|2025-03-19 19:35:00|9796|9793|9766|9755|9802|9793|9765|9755|16667
1742413200000|2025-03-19 19:40:00|9765|9754|9780|9767|9785|9772|9747|9739|11613
1742413500000|2025-03-19 19:45:00|9778|9769|9757|9747|9786|9778|9750|9747|14567
1742413800000|2025-03-19 19:50:00|9754|9739|9752|9744|9754|9746|9719|9709|18389
1742414100000|2025-03-19 19:55:00|9747|9745|9753|9750|9758|9754|9734|9729|34835
1742477400000|2025-03-20 13:30:00|9822|9665|9752|9713|9822|9713|9712|9665|3280
1742477700000|2025-03-20 13:35:00|9749|9714|9704|9669|9749|9717|9699|9660|3746
1742478000000|2025-03-20 13:40:00|9718|9670|9752|9702|9796|9721|9717|9660|403
1742478300000|2025-03-20 13:45:00|9744|9712|9750|9719|9783|9719|9744|9712|650
1742478600000|2025-03-20 13:50:00|9749|9726|9775|9740|9775|9740|9748|9726|2020
1742478900000|2025-03-20 13:55:00|9796|9741|9806|9772|9815|9791|9788|9741|974
1742479200000|2025-03-20 14:00:00|9799|9780|9804|9783|9814|9797|9788|9772|16054
1742479500000|2025-03-20 14:05:00|9803|9779|9793|9772|9803|9780|9793|9772|3667
1742479800000|2025-03-20 14:10:00|9792||9792||9792||9792||1600
1742480100000|2025-03-20 14:15:00|9791|9769|9795|9773|9798|9773|9787|9768|4086
1742480400000|2025-03-20 14:20:00|9799|9783|9812|9795|9812|9795|9799|9783|1634
1742480700000|2025-03-20 14:25:00|9811|9796|9836|9808|9837|9808|9811|9796|203
1742481000000|2025-03-20 14:30:00|9827|9813|9811|9799|9827|9814|9811|9799|1067
1742481300000|2025-03-20 14:35:00|9810|9801|9808|9795|9811|9807|9808|9795|3793
1742481600000|2025-03-20 14:40:00|9807|9794|9800|9784|9807|9794|9797|9783|7207
1742481900000|2025-03-20 14:45:00|9797|9783|9789|9777|9797|9783|9789|9773|788
1742482200000|2025-03-20 14:50:00|9788|9773|9791|9775|9791|9775|9788|9773|227
1742482500000|2025-03-20 14:55:00|9793|9780|9803|9786|9803|9789|9793|9775|1290
1742482800000|2025-03-20 15:00:00|9802|9795|9799|9782|9809|9796|9796|9779|2789
1742483100000|2025-03-20 15:05:00||9784||9784||9784||9784|0
1742483400000|2025-03-20 15:10:00|9798||9793||9798||9793||700
1742483700000|2025-03-20 15:15:00|9792|9782|9785|9773|9792|9786|9784|9773|1534
1742484000000|2025-03-20 15:20:00|9784|9772|9788|9777|9789|9781|9778|9767|1724
1742484300000|2025-03-20 15:25:00|9783|9775|9793|9778|9794|9779|9782|9770|2267
1742484600000|2025-03-20 15:30:00|9792|9777|9787|9773|9793|9777|9781|9770|8064
1742484900000|2025-03-20 15:35:00|9786|9775|9794|9786|9794|9786|9786|9773|600
1742485200000|2025-03-20 15:40:00|9793|9790|9806|9791|9807|9791|9793|9790|230
1742485500000|2025-03-20 15:45:00||9795||9795||9795||9795|250
1742485800000|2025-03-20 15:50:00|9803|9793|9803|9795|9803|9798|9799|9791|922
1742486100000|2025-03-20 15:55:00|9805|9791|9799|9792|9805|9795|9799|9791|0
1742486400000|2025-03-20 16:00:00|9803|9793|9814|9805|9815|9806|9803|9793|831
1742486700000|2025-03-20 16:05:00|9815|9803|9806|9795|9815|9803|9806|9795|702
1742487000000|2025-03-20 16:10:00|9805|9794|9802|9790|9805|9794|9802|9790|451
1742487300000|2025-03-20 16:15:00|9801|9792|9793|9782|9801|9792|9790|9782|1108
1742487600000|2025-03-20 16:20:00|9792|9783|9793|9784|9793|9787|9789|9782|949
1742487900000|2025-03-20 16:25:00|9794|9786|9811|9796|9815|9796|9794|9784|1958
1742488200000|2025-03-20 16:30:00|9813||9806||9813||9806||200
1742488500000|2025-03-20 16:35:00|9805|9795|9791|9782|9815|9795|9790|9782|3430
1742488800000|2025-03-20 16:40:00|9790|9780|9786|9778|9790|9780|9786|9778|855
1742489100000|2025-03-20 16:45:00|9790|9775|9785|9772|9790|9775|9785|9772|1082
1742489400000|2025-03-20 16:50:00|9780|9771|9787|9775|9788|9778|9780|9763|403
1742489700000|2025-03-20 16:55:00|9786|9774|9774|9761|9786|9774|9774|9761|9804
1742490000000|2025-03-20 17:00:00|9773||9772||9773||9772||451
1742490300000|2025-03-20 17:05:00|9779|9765|9804|9788|9806|9788|9779|9765|1856
1742490600000|2025-03-20 17:10:00|9803|9789|9803|9786|9803|9789|9803|9786|300
1742490900000|2025-03-20 17:15:00|9802|9784|9791|9780|9802|9784|9790|9779|1298
1742491200000|2025-03-20 17:20:00|9793|9778|9781|9773|9793|9778|9781|9773|1114
1742491500000|2025-03-20 17:25:00|9780|9771|9769|9756|9780|9771|9769|9755|15756
1742491800000|2025-03-20 17:30:00|9770|9757|9768|9762|9774|9768|9768|9757|8341
1742492100000|2025-03-20 17:35:00|9767|9757|9786|9769|9788|9769|9765|9754|4388
1742492400000|2025-03-20 17:40:00|9785||9781||9787||9781||0
1742492700000|2025-03-20 17:45:00|9788|9771|9786|9769|9791|9773|9784|9769|624
1742493000000|2025-03-20 17:50:00|9785|9773|9776|9768|9785|9773|9776|9768|1604
1742493300000|2025-03-20 17:55:00|9773|9766|9765|9758|9773|9766|9765|9756|2358
1742493600000|2025-03-20 18:00:00|9766|9759|9763|9753|9774|9759|9763|9752|20515
1742493900000|2025-03-20 18:05:00|9762|9754|9761|9755|9762|9755|9761|9754|4730
1742494200000|2025-03-20 18:10:00|9762|9756|9771|9757|9783|9767|9762|9755|13558
1742494500000|2025-03-20 18:15:00|||||||||300
1742494800000|2025-03-20 18:20:00|9768||9766||9768||9766||454
1742495100000|2025-03-20 18:25:00|9765|9756|9751|9741|9765|9756|9751|9741|3123
1742495400000|2025-03-20 18:30:00|9750|9740|9749|9740|9750|9740|9749|9740|1304
1742495700000|2025-03-20 18:35:00|9748|9741|9738|9731|9748|9741|9735|9731|2480
1742496000000|2025-03-20 18:40:00|9734|9729|9739|9730|9740|9730|9725|9718|4533
1742496300000|2025-03-20 18:45:00|9736|9728|9731|9720|9739|9728|9731|9719|500
1742496600000|2025-03-20 18:50:00|9733|9719|9755|9743|9755|9743|9731|9718|23715
1742496900000|2025-03-20 18:55:00|9754|9745|9740|9730|9769|9749|9740|9729|3808
1742497200000|2025-03-20 19:00:00|9739|9731|9743|9737|9755|9739|9739|9731|1402
1742497500000|2025-03-20 19:05:00|9746|9738|9755|9746|9763|9749|9745|9737|1429
1742497800000|2025-03-20 19:10:00|9756|9747|9770|9753|9770|9756|9753|9743|926
1742498100000|2025-03-20 19:15:00|9766|9752|9762|9750|9773|9758|9758|9749|20430
1742498400000|2025-03-20 19:20:00|9763|9752|9780|9766|9780|9766|9762|9752|1906
1742498700000|2025-03-20 19:25:00|9775|9765|9765|9753|9777|9765|9765|9753|1545
1742499000000|2025-03-20 19:30:00|9764|9752|9770|9760|9770|9762|9758|9745|3232
1742499300000|2025-03-20 19:35:00|9773|9761|9773|9764|9781|9767|9771|9761|2946
1742499600000|2025-03-20 19:40:00|9772|9766|9777|9769|9780|9772|9772|9764|2804
1742499900000|2025-03-20 19:45:00|9778|9770|9812|9780|9812|9785|9777|9770|5827
1742500200000|2025-03-20 19:50:00|9814|9783|9793|9783|9822|9789|9781|9772|7538
1742500500000|2025-03-20 19:55:00|9794|9784|9737|9731|9794|9791|9724|9720|89882
1742563800000|2025-03-21 13:30:00|9726|9525|9629|9602|9776|9635|9617|9525|186102
1742564100000|2025-03-21 13:35:00|9630|9603|9665|9625|9669|9633|9630|9603|9559
1742564400000|2025-03-21 13:40:00|9645|9619|9624|9597|9646|9619|9624|9595|3648
1742564700000|2025-03-21 13:45:00|9618|9596|9561|9546|9618|9597|9561|9545|8618
1742565000000|2025-03-21 13:50:00|9557|9545|9553|9536|9561|9545|9548|9529|1828
1742565300000|2025-03-21 13:55:00|9554|9537|9589|9565|9605|9565|9554|9537|3044
1742565600000|2025-03-21 14:00:00|9594|9560|9535|9512|9594|9567|9535|9507|6031
1742565900000|2025-03-21 14:05:00|9534|9507|9488|9475|9535|9511|9488|9475|3722
1742566200000|2025-03-21 14:10:00|9485|9474|9518|9486|9518|9486|9485|9470|7535
1742566500000|2025-03-21 14:15:00|9502|9488|9519|9507|9519|9507|9502|9488|1958
1742566800000|2025-03-21 14:20:00|9520|9508|9549|9521|9549|9521|9519|9508|4950
1742567100000|2025-03-21 14:25:00|9550|9522|9550|9531|9550|9531|9550|9522|2600
1742567400000|2025-03-21 14:30:00|9548|9534|9530|9512|9548|9537|9522|9510|10702
1742567700000|2025-03-21 14:35:00|9526|9511|9511|9498|9526|9511|9507|9496|3333
1742568000000|2025-03-21 14:40:00|9512|9501|9521|9503|9521|9503|9512|9498|2474
1742568300000|2025-03-21 14:45:00|9522|9506|9557|9536|9559|9536|9521|9506|5520
1742568600000|2025-03-21 14:50:00|9559|9537|9571|9561|9579|9564|9559|9537|2366
1742568900000|2025-03-21 14:55:00|9575|9562|9578|9560|9580|9564|9567|9556|8521
1742569200000|2025-03-21 15:00:00|9579|9559|9587|9572|9588|9577|9579|9558|7706
1742569500000|2025-03-21 15:05:00|9588|9573|9609|9584|9609|9593|9579|9569|35406
1742569800000|2025-03-21 15:10:00|9604|9590|9600|9578|9608|9590|9590|9578|723
1742570100000|2025-03-21 15:15:00|9595|9576|9592|9567|9600|9576|9568|9566|6246
1742570400000|2025-03-21 15:20:00|9587|9566|9579|9558|9592|9566|9575|9558|6800
1742570700000|2025-03-21 15:25:00|9575|9556|9568|9547|9575|9556|9562|9547|3103
1742571000000|2025-03-21 15:30:00|9564|9550|9563|9542|9571|9556|9556|9542|3596
1742571300000|2025-03-21 15:35:00|9553|9540|9538|9524|9553|9540|9531|9524|8192
1742571600000|2025-03-21 15:40:00|9531|9523|9531|9507|9538|9523|9526|9506|2012
1742571900000|2025-03-21 15:45:00|9520|9508|9520|9506|9520|9509|9520|9506|8032
1742572200000|2025-03-21 15:50:00|9517|9505|9509|9496|9517|9505|9500|9490|5217
1742572500000|2025-03-21 15:55:00|9506|9500|9506|9494|9509|9500|9506|9494|1737
1742572800000|2025-03-21 16:00:00|9507|9495|9524|9516|9524|9516|9507|9494|6984
1742573100000|2025-03-21 16:05:00|9522|9510|9524|9512|9524|9512|9512|9500|12663
1742573400000|2025-03-21 16:10:00|9525|9513|9543|9522|9543|9522|9525|9513|3023
1742573700000|2025-03-21 16:15:00|9544|9521|9549|9538|9549|9538|9543|9521|4124
1742574000000|2025-03-21 16:20:00|9550|9539|9557|9548|9558|9548|9550|9539|7339
1742574300000|2025-03-21 16:25:00|9558|9549|9573|9564|9580|9566|9558|9549|3244
1742574600000|2025-03-21 16:30:00|9569|9561|9544|9529|9569|9561|9544|9529|3647
1742574900000|2025-03-21 16:35:00|9535|9528|9533|9518|9544|9528|9523|9506|3854
1742575200000|2025-03-21 16:40:00|9528|9519|9533|9520|9533|9526|9526|9511|10670
1742575500000|2025-03-21 16:45:00|9534|9521|9541|9526|9541|9526|9534|9520|4479
1742575800000|2025-03-21 16:50:00|9535|9527|9531|9520|9535|9531|9527|9518|1484
1742576100000|2025-03-21 16:55:00|9524|9521|9529|9518|9531|9522|9520|9507|5471
1742576400000|2025-03-21 17:00:00|9528|9514|9548|9534|9548|9534|9523|9512|6444
1742576700000|2025-03-21 17:05:00|9554|9538|9552|9540|9566|9550|9550|9533|2272
1742577000000|2025-03-21 17:10:00|9551|9533|9552|9535|9553|9535|9549|9533|6351
1742577300000|2025-03-21 17:15:00|9551|9534|9540|9530|9552|9537|9540|9529|7367
1742577600000|2025-03-21 17:20:00|9539|9529|9547|9533|9547|9539|9534|9522|6721
1742577900000|2025-03-21 17:25:00|9544|9532|9535|9522|9547|9532|9535|9522|6854
1742578200000|2025-03-21 17:30:00|9529|9519|9521|9505|9535|9519|9521|9503|7820
1742578500000|2025-03-21 17:35:00|9522|9506|9517|9509|9527|9515|9517|9506|8148
1742578800000|2025-03-21 17:40:00|9516|9510|9519|9511|9526|9515|9516|9508|6431
1742579100000|2025-03-21 17:45:00|9520|9513|9534|9524|9535|9530|9520|9511|7000
1742579400000|2025-03-21 17:50:00|9535|9525|9536|9523|9543|9533|9532|9523|5002
1742579700000|2025-03-21 17:55:00|9535|9521|9525|9513|9536|9521|9520|9506|9229
1742580000000|2025-03-21 18:00:00|9527|9518|9536|9524|9536|9528|9523|9514|10365
1742580300000|2025-03-21 18:05:00|9535|9523|9541|9528|9541|9528|9521|9506|5979
1742580600000|2025-03-21 18:10:00|9542|9529|9552|9541|9567|9553|9542|9529|2568
1742580900000|2025-03-21 18:15:00|9551|9540|9546|9535|9551|9541|9546|9534|1822
1742581200000|2025-03-21 18:20:00|9545|9536|9542|9532|9550|9543|9542|9531|9067
1742581500000|2025-03-21 18:25:00|9541|9531|9531|9522|9544|9533|9530|9521|2937
1742581800000|2025-03-21 18:30:00|9529|9525|9531|9525|9541|9531|9528|9525|4626
1742582100000|2025-03-21 18:35:00|9532|9526|9557|9548|9560|9552|9532|9526|7046
1742582400000|2025-03-21 18:40:00|9556|9545|9556|9548|9557|9552|9552|9543|2002
1742582700000|2025-03-21 18:45:00|9557|9546|9555|9549|9557|9549|9536|9533|7743
1742583000000|2025-03-21 18:50:00|9558|9550|9554|9538|9558|9550|9548|9537|1987
1742583300000|2025-03-21 18:55:00|9555|9539|9559|9550|9560|9552|9555|9539|3816
1742583600000|2025-03-21 19:00:00|9558|9549|9548|9538|9558|9549|9544|9537|10436
1742583900000|2025-03-21 19:05:00|9547|9537|9546|9534|9554|9549|9540|9534|10480
1742584200000|2025-03-21 19:10:00|9545|9535|9545|9539|9549|9542|9533|9528|6768
1742584500000|2025-03-21 19:15:00|9544|9538|9545|9538|9546|9540|9540|9529|10742
1742584800000|2025-03-21 19:20:00|9544|9537|9539|9533|9545|9537|9533|9528|5776
1742585100000|2025-03-21 19:25:00|9538|9532|9520|9508|9539|9532|9511|9508|2019
1742585400000|2025-03-21 19:30:00|9514|9507|9519|9512|9519|9513|9507|9501|6239
1742585700000|2025-03-21 19:35:00|9515|9511|9525|9518|9531|9523|9514|9501|8647
1742586000000|2025-03-21 19:40:00|9522|9517|9526|9519|9526|9520|9514|9507|7371
1742586300000|2025-03-21 19:45:00|9527|9520|9509|9501|9533|9527|9509|9501|12157
1742586600000|2025-03-21 19:50:00|9510|9502|9505|9499|9513|9509|9495|9493|20921
1742586900000|2025-03-21 19:55:00|9501|9497|9506|9503|9509|9506|9499|9494|62445
1742823000000|2025-03-24 13:30:00|9629|9499|9632|9581|9632|9584|9575|9499|10728
1742823300000|2025-03-24 13:35:00|9635|9582|9682|9623|9682|9623|9635|9582|4523
1742823600000|2025-03-24 13:40:00|9685|9624|9679|9666|9700|9666|9676|9624|1950
1742823900000|2025-03-24 13:45:00|9685|9664|9657|9629|9700|9664|9645|9629|10180
1742824200000|2025-03-24 13:50:00|9654|9632|9690|9672|9690|9677|9647|9632|29444
1742824500000|2025-03-24 13:55:00|9689|9673|9698|9675|9708|9696|9686|9673|8701
1742824800000|2025-03-24 14:00:00|9697|9678|9734|9702|9735|9720|9686|9675|26548
1742825100000|2025-03-24 14:05:00|9728|9712|9763|9744|9764|9757|9727|9702|15425
1742825400000|2025-03-24 14:10:00|9768|9749|9749|9721|9774|9757|9739|9721|17918
1742825700000|2025-03-24 14:15:00|9745|9732|9726|9712|9749|9739|9726|9707|6215
1742826000000|2025-03-24 14:20:00|9725|9715|9739|9713|9740|9731|9725|9709|53599
1742826300000|2025-03-24 14:25:00|9738|9717|9734|9710|9753|9740|9734|9702|23370
1742826600000|2025-03-24 14:30:00|9717|9714|9722|9708|9734|9714|9711|9699|7648
1742826900000|2025-03-24 14:35:00|9721|9713|9731|9712|9737|9730|9720|9712|3139
1742827200000|2025-03-24 14:40:00|9727|9713|9718|9695|9728|9713|9709|9686|25451
1742827500000|2025-03-24 14:45:00|9719|9696|9732|9720|9734|9720|9717|9696|1502
1742827800000|2025-03-24 14:50:00|9733|9729|9750|9738|9752|9738|9733|9720|2088
1742828100000|2025-03-24 14:55:00|9751|9744|9777|9763|9777|9763|9751|9738|2537
1742828400000|2025-03-24 15:00:00|9778|9764|9790|9775|9790|9775|9778|9764|22179
1742828700000|2025-03-24 15:05:00|9791|9776|9788|9776|9791|9776|9788|9776|1433
1742829000000|2025-03-24 15:10:00|9790|9779|9791|9780|9791|9780|9790|9779|1200
1742829300000|2025-03-24 15:15:00|9794|9784|9794|9781|9794|9784|9788|9781|3295
1742829600000|2025-03-24 15:20:00|9791|9786|9788|9778|9791|9786|9788|9778|4398
1742829900000|2025-03-24 15:25:00|9794|9783|9792|9778|9794|9783|9787|9778|6720
1742830200000|2025-03-24 15:30:00|9793|9782|9805|9792|9811|9802|9793|9782|15281
1742830500000|2025-03-24 15:35:00|9808|9793|9801|9789|9813|9803|9801|9789|4000
1742830800000|2025-03-24 15:40:00|9800|9790|9816|9800|9816|9801|9796|9783|6395
1742831100000|2025-03-24 15:45:00|9815|9797|9805|9795|9815|9797|9805|9793|2600
1742831400000|2025-03-24 15:50:00|9807|9794|9805|9796|9807|9796|9805|9793|18175
1742831700000|2025-03-24 15:55:00|9811|9797|9817|9807|9819|9807|9811|9796|3347
1742832000000|2025-03-24 16:00:00|9819|9808|9815|9808|9835|9815|9815|9807|4307
1742832300000|2025-03-24 16:05:00|9816|9807|9827|9818|9828|9818|9815|9804|2679
1742832600000|2025-03-24 16:10:00|9828|9819|9822|9810|9831|9824|9821|9809|8124
1742832900000|2025-03-24 16:15:00|9821||9817||9821||9817||900
1742833200000|2025-03-24 16:20:00|9811|9809|9810|9803|9817|9809|9806|9803|3148
1742833500000|2025-03-24 16:25:00|9808|9801|9808|9799|9810|9801|9803|9793|3331
1742833800000|2025-03-24 16:30:00|9811|9800|9820|9809|9821|9809|9810|9800|1989
1742834100000|2025-03-24 16:35:00|9819|9808|9804|9796|9819|9808|9804|9796|2139
1742834400000|2025-03-24 16:40:00|9797|9795|9821|9807|9821|9807|9795|9791|3748
1742834700000|2025-03-24 16:45:00|9820|9808|9820|9810|9822|9818|9817|9808|3699
1742835000000|2025-03-24 16:50:00|9819|9819|9823|9814|9824|9819|9818|9810|1953
1742835300000|2025-03-24 16:55:00|9822|9815|9823|9815|9824|9815|9817|9814|3524
1742835600000|2025-03-24 17:00:00|9824|9816|9822|9814|9824|9816|9822|9814|715
1742835900000|2025-03-24 17:05:00|9821|9816|9820|9812|9821|9816|9818|9812|3232
1742836200000|2025-03-24 17:10:00|9819|9811|9809|9800|9819|9811|9806|9798|4966
1742836500000|2025-03-24 17:15:00|9808|9798|9816|9809|9816|9809|9807|9798|16733
1742836800000|2025-03-24 17:20:00|9815|9808|9814|9804|9815|9809|9809|9802|5016
1742837100000|2025-03-24 17:25:00|9813|9803|9815|9807|9815|9812|9813|9803|2093
1742837400000|2025-03-24 17:30:00|9816|9812|9822|9814|9830|9820|9816|9812|5446
1742837700000|2025-03-24 17:35:00|9824|9816|9811|9805|9824|9816|9811|9805|3692
1742838000000|2025-03-24 17:40:00|9812|9808|9816|9810|9818|9812|9812|9808|3004
1742838300000|2025-03-24 17:45:00|9815|9808|9815|9807|9816|9810|9810|9806|3289
1742838600000|2025-03-24 17:50:00|9816|9813|9820|9812|9822|9816|9816|9808|3607
1742838900000|2025-03-24 17:55:00||9810||9812||9813||9810|1400
1742839200000|2025-03-24 18:00:00|9819|9810|9800|9793|9819|9812|9799|9793|15732
1742839500000|2025-03-24 18:05:00|9804|9794|9823|9811|9823|9811|9804|9794|2645
1742839800000|2025-03-24 18:10:00|9822|9809|9802|9794|9823|9809|9802|9792|2813
1742840100000|2025-03-24 18:15:00|9800|9792|9800|9793|9800|9794|9797|9791|1884
1742840400000|2025-03-24 18:20:00|9799|9792|9787|9781|9799|9794|9786|9781|1795
1742840700000|2025-03-24 18:25:00|9786|9779|9774|9760|9787|9779|9774|9760|7979
1742841000000|2025-03-24 18:30:00|9773|9762|9774|9762|9774|9766|9763|9756|5838
1742841300000|2025-03-24 18:35:00|9776|9763|9802|9789|9802|9789|9776|9763|8022
1742841600000|2025-03-24 18:40:00|9801|9790|9799|9790|9801|9792|9793|9785|2439
1742841900000|2025-03-24 18:45:00|9800|9791|9799|9791|9800|9791|9799|9791|1200
1742842200000|2025-03-24 18:50:00|9795|9787|9792|9785|9795|9787|9792|9785|1631
1742842500000|2025-03-24 18:55:00|9793|9789|9808|9800|9808|9800|9793|9785|4600
1742842800000|2025-03-24 19:00:00|9811|9801|9822|9812|9822|9813|9811|9801|2275
1742843100000|2025-03-24 19:05:00|9820|9813|9816|9805|9822|9817|9816|9805|3280
1742843400000|2025-03-24 19:10:00|9815|9804|9814|9806|9815|9811|9814|9801|4316
1742843700000|2025-03-24 19:15:00|9815|9809|9820|9814|9820|9816|9815|9809|5017
1742844000000|2025-03-24 19:20:00|9822|9815|9833|9830|9835|9832|9822|9815|6968
1742844300000|2025-03-24 19:25:00|9835|9831|9835|9830|9843|9836|9835|9830|2758
1742844600000|2025-03-24 19:30:00|9838|9834|9835|9827|9843|9837|9835|9827|7570
1742844900000|2025-03-24 19:35:00|9836|9826|9836|9829|9837|9835|9836|9825|5958
1742845200000|2025-03-24 19:40:00|9827|9828|9856|9847|9857|9851|9826|9823|8984
1742845500000|2025-03-24 19:45:00|9855|9848|9853|9846|9875|9863|9849|9846|14212
1742845800000|2025-03-24 19:50:00|9852|9844|9843|9834|9852|9844|9816|9813|51514
1742846100000|2025-03-24 19:55:00|9844|9838|9824|9821|9873|9863|9820|9818|132056
1742909400000|2025-03-25 13:30:00|9865|9768|9847|9762|9889|9813|9830|9762|6272
1742909700000|2025-03-25 13:35:00|9830|9745|9801|9782|9837|9782|9801|9736|2895
1742910000000|2025-03-25 13:40:00|9783|9783|9812|9778|9814|9783|9783|9766|4204
1742910300000|2025-03-25 13:45:00|9803|9779|9812|9784|9812|9784|9782|9767|11546
1742910600000|2025-03-25 13:50:00|9811|9785|9799|9779|9812|9785|9783|9775|12730
1742910900000|2025-03-25 13:55:00|9808|9780|9808|9780|9820|9791|9793|9776|16037
1742911200000|2025-03-25 14:00:00|9803|9781|9803|9780|9803|9791|9803|9780|5767
1742911500000|2025-03-25 14:05:00|9798|9776|9803|9778|9803|9784|9789|9774|2616
1742911800000|2025-03-25 14:10:00|9799|9779|9792|9778|9799|9779|9792|9776|2977
1742912100000|2025-03-25 14:15:00|9788|9776|9803|9779|9809|9788|9788|9776|2612
1742912400000|2025-03-25 14:20:00|9804|9780|9825|9806|9825|9806|9804|9780|1414
1742912700000|2025-03-25 14:25:00|9826|9808|9835|9817|9836|9818|9826|9808|1635
1742913000000|2025-03-25 14:30:00|9838|9818|9858|9837|9858|9837|9838|9818|1436
1742913300000|2025-03-25 14:35:00|9854|9842|9832|9820|9854|9842|9832|9819|3851
1742913600000|2025-03-25 14:40:00|9836|9821|9835|9821|9836|9823|9832|9821|1579
1742913900000|2025-03-25 14:45:00|9834|9822|9847|9832|9847|9832|9834|9821|1964
1742914200000|2025-03-25 14:50:00|9846|9833|9859|9847|9861|9847|9846|9833|2679
1742914500000|2025-03-25 14:55:00|9858|9846|9872|9851|9873|9864|9858|9846|7180
1742914800000|2025-03-25 15:00:00||9852||9852||9855||9851|1726
1742915100000|2025-03-25 15:05:00|9864|9855|9855|9845|9872|9859|9855|9845|5670
1742915400000|2025-03-25 15:10:00|9854|9844|9852|9842|9854|9845|9850|9838|1400
1742915700000|2025-03-25 15:15:00|9855|9847|9859|9845|9861|9847|9855|9844|10910
1742916000000|2025-03-25 15:20:00|9858||9855||9858||9855||3261
1742916300000|2025-03-25 15:25:00|9854|9844|9847|9835|9854|9844|9847|9835|12495
1742916600000|2025-03-25 15:30:00|9849|9842|9850|9835|9852|9844|9841|9835|9272
1742916900000|2025-03-25 15:35:00|9849||9841||9850||9841||2115
1742917200000|2025-03-25 15:40:00|9840|9834|9845|9833|9845|9834|9835|9827|9444
1742917500000|2025-03-25 15:45:00|9842|9837|9837|9827|9842|9838|9832|9827|10324
1742917800000|2025-03-25 15:50:00|9836|9826|9823|9811|9836|9827|9816|9811|10534
1742918100000|2025-03-25 15:55:00|9822|9809|9827|9815|9827|9815|9813|9804|5726
1742918400000|2025-03-25 16:00:00|9826|9814|9828|9816|9833|9820|9821|9812|3905
1742918700000|2025-03-25 16:05:00|9827|9817|9826|9817|9827|9817|9826|9817|3825
1742919000000|2025-03-25 16:10:00|9825|9818|9828|9820|9829|9823|9825|9818|3497
1742919300000|2025-03-25 16:15:00|9829|9821|9830|9820|9834|9821|9829|9820|2663
1742919600000|2025-03-25 16:20:00|9829|9824|9828|9820|9831|9825|9828|9820|3160
1742919900000|2025-03-25 16:25:00|9829|9819|9822|9813|9834|9819|9821|9813|8942
1742920200000|2025-03-25 16:30:00|9824|9815|9821|9813|9824|9822|9820|9813|7952
1742920500000|2025-03-25 16:35:00|9824|9814|9808|9800|9824|9815|9806|9800|8069
1742920800000|2025-03-25 16:40:00||9802||9802||9802||9802|1145
1742921100000|2025-03-25 16:45:00|9806|9800|9812|9801|9813|9802|9801|9794|2334
1742921400000|2025-03-25 16:50:00|9813|9803|9814|9803|9816|9807|9813|9803|1400
1742921700000|2025-03-25 16:55:00|9809|9801|9806|9795|9809|9801|9799|9794|1769
1742922000000|2025-03-25 17:00:00|9809|9801|9811|9801|9812|9802|9809|9800|1682
1742922300000|2025-03-25 17:05:00|9812|9800|9811|9800|9812|9801|9809|9800|1249
1742922600000|2025-03-25 17:10:00|9813|9806|9827|9809|9828|9819|9813|9801|3510
1742922900000|2025-03-25 17:15:00|9828|9813|9837|9828|9841|9830|9828|9809|3255
1742923200000|2025-03-25 17:20:00|9836|9832|9829|9817|9836|9832|9829|9817|1792
1742923500000|2025-03-25 17:25:00|9828|9816|9816|9807|9828|9816|9816|9807|1944
1742923800000|2025-03-25 17:30:00|9817|9811|9824|9812|9825|9816|9817|9811|1749
1742924100000|2025-03-25 17:35:00|9825|9813|9831|9813|9831|9822|9825|9811|2067
1742924400000|2025-03-25 17:40:00|9833|9820|9841|9831|9846|9836|9833|9820|2098
1742924700000|2025-03-25 17:45:00||9832||9829||9832||9829|2028
1742925000000|2025-03-25 17:50:00|9838|9828|9834|9821|9838|9828|9828|9818|2536
1742925300000|2025-03-25 17:55:00|9831|9818|9821|9811|9831|9821|9821|9811|2279
1742925600000|2025-03-25 18:00:00|9829|9814|9826|9814|9829|9816|9826|9814|2453
1742925900000|2025-03-25 18:05:00|9825|9813|9829|9815|9830|9815|9818|9807|3643
1742926200000|2025-03-25 18:10:00|9828|9814|9816|9804|9828|9814|9816|9804|2496
1742926500000|2025-03-25 18:15:00|9815|9806|9809|9803|9815|9806|9809|9803|3328
1742926800000|2025-03-25 18:20:00|9808|9802|9806|9800|9809|9802|9806|9800|3196
1742927100000|2025-03-25 18:25:00||9802||9800||9802||9800|1968
1742927400000|2025-03-25 18:30:00|9805|9798|9784|9775|9805|9798|9784|9775|2679
1742927700000|2025-03-25 18:35:00|9782|9774|9773|9765|9782|9774|9773|9765|1443
1742928000000|2025-03-25 18:40:00|9772|9770|9776|9766|9776|9772|9769|9761|11222
1742928300000|2025-03-25 18:45:00|9774|9769|9782|9769|9782|9770|9774|9769|1750
1742928600000|2025-03-25 18:50:00|9781|9771|9790|9779|9792|9779|9778|9771|2487
1742928900000|2025-03-25 18:55:00|9789|9780|9793|9782|9794|9782|9785|9780|3061
1742929200000|2025-03-25 19:00:00|9792|9786|9801|9797|9801|9797|9790|9786|3890
1742929500000|2025-03-25 19:05:00|9800|9800|9798|9788|9809|9800|9789|9783|6350
1742929800000|2025-03-25 19:10:00|9797|9787|9792|9785|9797|9787|9789|9782|5492
1742930100000|2025-03-25 19:15:00|9793|9789|9805|9798|9807|9800|9793|9785|5385
1742930400000|2025-03-25 19:20:00|9801|9797|9800|9791|9811|9800|9794|9789|8824
1742930700000|2025-03-25 19:25:00|9799|9790|9786|9778|9799|9790|9785|9778|10197
1742931000000|2025-03-25 19:30:00|9785|9777|9790|9783|9792|9784|9779|9773|7512
1742931300000|2025-03-25 19:35:00|9788|9782|9752|9742|9801|9783|9725|9715|26686
1742931600000|2025-03-25 19:40:00|9756|9745|9777|9770|9777|9770|9756|9745|6614
1742931900000|2025-03-25 19:45:00|9774|9766|9785|9769|9785|9769|9763|9755|8636
1742932200000|2025-03-25 19:50:00|9764|9752|9780|9771|9785|9771|9751|9744|16096
1742932500000|2025-03-25 19:55:00|9787|9776|9774|9770|9790|9776|9765|9761|51219
1742995800000|2025-03-26 13:30:00|9844|9726|9825|9791|9844|9817|9798|9726|6920
1742996100000|2025-03-26 13:35:00|9826|9792|9828|9813|9844|9813|9826|9792|616
1742996400000|2025-03-26 13:40:00|9835||9835||9835||9835||300
1742996700000|2025-03-26 13:45:00|||||||||752
1742997000000|2025-03-26 13:50:00|9813|9812|9835|9812|9835|9815|9813|9812|3603
1742997300000|2025-03-26 13:55:00|9839|9813|9852|9820|9870|9827|9835|9807|1300
1742997600000|2025-03-26 14:00:00|9846|9813|9830|9815|9852|9827|9830|9813|3494
1742997900000|2025-03-26 14:05:00|9831|9818|9841|9826|9844|9826|9831|9815|2738
1742998200000|2025-03-26 14:10:00|9842|9827|9865|9842|9867|9845|9842|9826|1933
1742998500000|2025-03-26 14:15:00|9862|9843|9851|9837|9862|9850|9850|9836|4513
1742998800000|2025-03-26 14:20:00|9852|9835|9860|9837|9860|9840|9852|9835|985
1742999100000|2025-03-26 14:25:00|9854|9835|9839|9828|9854|9836|9839|9828|2045
1742999400000|2025-03-26 14:30:00|9835|9827|9845|9826|9852|9838|9835|9823|1823
1742999700000|2025-03-26 14:35:00|9844|9825|9847|9834|9847|9836|9844|9823|770
1743000000000|2025-03-26 14:40:00|9846|9833|9834|9820|9846|9833|9831|9819|600
1743000300000|2025-03-26 14:45:00|9827|9819|9822|9805|9827|9823|9822|9804|9286
1743000600000|2025-03-26 14:50:00|9815|9808|9814|9800|9815|9812|9814|9800|750
1743000900000|2025-03-26 14:55:00|9809|9798|9801|9784|9809|9803|9801|9783|1205
1743001200000|2025-03-26 15:00:00|9800|9785|9800|9792|9800|9792|9800|9785|879
1743001500000|2025-03-26 15:05:00|9799|9790|9795|9779|9799|9790|9795|9776|1088
1743001800000|2025-03-26 15:10:00|9788|9780|9776|9766|9788|9783|9776|9765|904
1743002100000|2025-03-26 15:15:00|9775|9767|9767|9756|9775|9768|9766|9755|1574
1743002400000|2025-03-26 15:20:00|9766|9754|9758|9746|9766|9756|9753|9742|1419
1743002700000|2025-03-26 15:25:00|9754|9745|9740|9726|9754|9746|9740|9726|921
1743003000000|2025-03-26 15:30:00|9736|9724|9732|9720|9736|9724|9726|9715|700
1743003300000|2025-03-26 15:35:00|9742|9726|9746|9736|9746|9736|9741|9726|1225
1743003600000|2025-03-26 15:40:00|9744|9734|9743|9729|9744|9736|9743|9728|115
1743003900000|2025-03-26 15:45:00|9738|9728|9737|9727|9738|9731|9737|9724|714
1743004200000|2025-03-26 15:50:00|9736|9728|9737|9728|9737|9729|9727|9719|2474
1743004500000|2025-03-26 15:55:00|9735|9727|9738|9729|9741|9732|9732|9721|4016
1743004800000|2025-03-26 16:00:00|9737|9730|9749|9733|9749|9733|9737|9730|900
1743005100000|2025-03-26 16:05:00|9748|9737|9748|9736|9749|9739|9748|9735|0
1743005400000|2025-03-26 16:10:00|9749|9737|9758|9744|9758|9744|9744|9735|1069
1743005700000|2025-03-26 16:15:00|9752|9745|9751|9742|9752|9745|9751|9741|1080
1743006000000|2025-03-26 16:20:00|9748|9738|9754|9743|9757|9743|9748|9737|400
1743006300000|2025-03-26 16:25:00|9758|9744|9765|9755|9765|9755|9758|9744|300
1743006600000|2025-03-26 16:30:00|9764|9754|9758|9749|9765|9755|9758|9748|2452
1743006900000|2025-03-26 16:35:00|9754|9745|9752|9744|9754|9745|9752|9743|1110
1743007200000|2025-03-26 16:40:00|9753|9743|9762|9750|9762|9750|9753|9743|2230
1743007500000|2025-03-26 16:45:00|9760|9751|9776|9764|9776|9764|9759|9751|680
1743007800000|2025-03-26 16:50:00|9774|9763|9774|9757|9774|9763|9773|9756|589
1743008100000|2025-03-26 16:55:00|9767|9755|9770|9756|9774|9756|9767|9755|200
1743008400000|2025-03-26 17:00:00||9757||9759||9759||9757|1211
1743008700000|2025-03-26 17:05:00|||||||||900
1743009000000|2025-03-26 17:10:00|9772|9765|9777|9767|9777|9767|9772|9765|298
1743009300000|2025-03-26 17:15:00|9774|9766|9756|9738|9774|9766|9756|9735|2105
1743009600000|2025-03-26 17:20:00|9757|9744|9767|9747|9767|9753|9757|9744|1749
1743009900000|2025-03-26 17:25:00|9762||9762||9762||9761||255
1743010200000|2025-03-26 17:30:00|9761|9743|9746|9730|9761|9744|9743|9730|2918
1743010500000|2025-03-26 17:35:00|9745|9731|9763|9746|9767|9754|9743|9731|25878
1743010800000|2025-03-26 17:40:00|9764|9747|9771|9757|9772|9757|9764|9747|3499
1743011100000|2025-03-26 17:45:00|9770|9760|9757|9750|9770|9760|9755|9748|2742
1743011400000|2025-03-26 17:50:00|9760|9753|9762|9751|9763|9753|9753|9750|3532
1743011700000|2025-03-26 17:55:00|9761|9750|9754|9744|9761|9750|9754|9743|616
1743012000000|2025-03-26 18:00:00|9755|9745|9765|9755|9765|9755|9755|9745|2950
1743012300000|2025-03-26 18:05:00|||||||||803
1743012600000|2025-03-26 18:10:00|9767|9756|9767|9758|9767|9758|9765|9756|1100
1743012900000|2025-03-26 18:15:00|9769|9759|9764|9751|9771|9759|9760|9750|3238
1743013200000|2025-03-26 18:20:00|9763|9752|9760|9754|9763|9758|9760|9752|3561
1743013500000|2025-03-26 18:25:00|9759|9752|9756|9748|9763|9755|9756|9747|2730
1743013800000|2025-03-26 18:30:00|9755|9747|9751|9743|9755|9747|9750|9743|3163
1743014100000|2025-03-26 18:35:00|9749|9742|9746|9740|9751|9745|9744|9739|2540
1743014400000|2025-03-26 18:40:00|9749|9741|9750|9742|9750|9742|9749|9741|1250
1743014700000|2025-03-26 18:45:00|9749|9743|9733|9725|9749|9743|9724|9719|5796
1743015000000|2025-03-26 18:50:00|9731|9720|9730|9723|9732|9723|9727|9719|1971
1743015300000|2025-03-26 18:55:00|9729|9722|9727|9720|9735|9729|9725|9719|6444
1743015600000|2025-03-26 19:00:00|9729|9721|9713|9705|9733|9730|9712|9705|5069
1743015900000|2025-03-26 19:05:00|9714|9709|9724|9717|9727|9721|9714|9709|5016
1743016200000|2025-03-26 19:10:00|9725|9720|9732|9724|9733|9730|9721|9713|5376
1743016500000|2025-03-26 19:15:00|9731|9723|9730|9724|9731|9724|9730|9723|1532
1743016800000|2025-03-26 19:20:00|9729|9723|9727|9719|9737|9733|9725|9718|7024
1743017100000|2025-03-26 19:25:00|9728|9717|9737|9731|9739|9733|9728|9717|3843
1743017400000|2025-03-26 19:30:00|9738|9732|9737|9730|9750|9746|9737|9729|6624
1743017700000|2025-03-26 19:35:00|9739|9731|9744|9733|9750|9743|9737|9731|5489
1743018000000|2025-03-26 19:40:00|9743|9734|9747|9742|9755|9749|9739|9733|5191
1743018300000|2025-03-26 19:45:00|9749|9740|9753|9745|9756|9751|9747|9740|7371
1743018600000|2025-03-26 19:50:00|9754|9746|9758|9756|9764|9759|9749|9741|27264
1743018900000|2025-03-26 19:55:00|9759|9755|9750|9747|9764|9760|9744|9739|55155
1743082200000|2025-03-27 13:30:00|9790|9710|9790|9702|9790|9710|9789|9649|2346
1743082500000|2025-03-27 13:35:00|9767|9703|9768|9737|9790|9749|9767|9703|7196
1743082800000|2025-03-27 13:40:00|9764|9731|9753|9727|9767|9737|9738|9726|1304
1743083100000|2025-03-27 13:45:00|9742|9713|9747|9727|9753|9727|9733|9710|3718
1743083400000|2025-03-27 13:50:00|9746|9715|9742|9720|9746|9727|9727|9701|3518
1743083700000|2025-03-27 13:55:00|9741|9721|9768|9733|9768|9733|9741|9721|4900
1743084000000|2025-03-27 14:00:00|9760|9739|9789|9749|9790|9749|9760|9733|2700
1743084300000|2025-03-27 14:05:00|9790|9750|9814|9776|9828|9776|9790|9750|300
1743084600000|2025-03-27 14:10:00|9827|9775|9804|9775|9827|9775|9783|9769|1211
1743084900000|2025-03-27 14:15:00|9810|9781|9827|9787|9827|9787|9810|9775|800
1743085200000|2025-03-27 14:20:00|9826|9788|9827|9791|9830|9791|9823|9788|300
1743085500000|2025-03-27 14:25:00|9806|9800|9827|9790|9827|9801|9806|9789|1304
1743085800000|2025-03-27 14:30:00|9806|9789|9806|9794|9806|9794|9806|9789|2276
1743086100000|2025-03-27 14:35:00|9802|9795|9808|9793|9808|9801|9799|9791|7088
1743086400000|2025-03-27 14:40:00|9811|9801|9814|9804|9814|9805|9808|9793|900
1743086700000|2025-03-27 14:45:00|||||||||300
1743087000000|2025-03-27 14:50:00|9816|9809|9814|9803|9822|9812|9814|9802|600
1743087300000|2025-03-27 14:55:00|9812|9802|9815|9794|9815|9802|9800|9791|2622
1743087600000|2025-03-27 15:00:00|9824|9795|9834|9818|9834|9818|9817|9795|740
1743087900000|2025-03-27 15:05:00|9833|9815|9833|9817|9833|9817|9833|9815|0
1743088200000|2025-03-27 15:10:00|9824|9820|9830|9815|9833|9820|9824|9815|623
1743088500000|2025-03-27 15:15:00|9832|9820|9839|9823|9839|9827|9832|9820|500
1743088800000|2025-03-27 15:20:00|||||||||800
1743089100000|2025-03-27 15:25:00|9837|9820|9821|9806|9837|9820|9816|9806|1000
1743089400000|2025-03-27 15:30:00|9820|9807|9793|9758|9820|9807|9791|9758|4425
1743089700000|2025-03-27 15:35:00|9788|9759|9747|9735|9793|9759|9747|9734|1000
1743090000000|2025-03-27 15:40:00|9746|9734|9746|9721|9746|9734|9746|9720|596
1743090300000|2025-03-27 15:45:00|9741|9720|9727|9696|9746|9720|9723|9696|958
1743090600000|2025-03-27 15:50:00|9718|9697|9710|9693|9719|9697|9710|9693|800
1743090900000|2025-03-27 15:55:00|9708|9686|9695|9683|9708|9686|9693|9678|995
1743091200000|2025-03-27 16:00:00|9684|9679|9686|9676|9695|9683|9674|9669|2263
1743091500000|2025-03-27 16:05:00|9683|9681|9695|9682|9695|9682|9683|9681|2800
1743091800000|2025-03-27 16:10:00|9688|9681|9674|9667|9695|9681|9674|9666|1903
1743092100000|2025-03-27 16:15:00|9673|9670|9696|9672|9696|9672|9673|9670|1049
1743092400000|2025-03-27 16:20:00|9690|9680|9696|9683|9696|9683|9690|9680|303
1743092700000|2025-03-27 16:25:00|9693|9684|9693|9680|9693|9686|9693|9679|1067
1743093000000|2025-03-27 16:30:00|9696|9688|9701|9681|9708|9693|9696|9680|397
1743093300000|2025-03-27 16:35:00|9700|9678|9685|9666|9700|9678|9685|9665|1054
1743093600000|2025-03-27 16:40:00||9668||9669||9670||9668|1100
1743093900000|2025-03-27 16:45:00|9684|9668|9663|9651|9684|9668|9663|9650|1137
1743094200000|2025-03-27 16:50:00|9662|9650|9666|9651|9671|9651|9662|9650|364
1743094500000|2025-03-27 16:55:00|9662|9652|9662|9643|9666|9652|9662|9641|1852
1743094800000|2025-03-27 17:00:00|9649|9641|9648|9635|9662|9641|9647|9625|1853
1743095100000|2025-03-27 17:05:00|9652|9638|9661|9652|9666|9652|9652|9638|921
1743095400000|2025-03-27 17:10:00|9653|9649|9674|9657|9674|9657|9652|9647|2020
1743095700000|2025-03-27 17:15:00|9681|9658|9664|9654|9681|9660|9660|9653|998
1743096000000|2025-03-27 17:20:00|9660|9649|9665|9650|9671|9662|9660|9649|1619
1743096300000|2025-03-27 17:25:00|9660|9649|9655|9640|9660|9649|9655|9639|1105
1743096600000|2025-03-27 17:30:00|9653|9639|9650|9637|9655|9640|9650|9637|800
1743096900000|2025-03-27 17:35:00|9652|9638|9638|9623|9652|9640|9637|9618|2772
1743097200000|2025-03-27 17:40:00|9644|9624|9650|9633|9650|9635|9644|9624|1402
1743097500000|2025-03-27 17:45:00|9646|9628|9646|9629|9650|9630|9641|9628|302
1743097800000|2025-03-27 17:50:00|9645|9630|9636|9625|9646|9631|9632|9624|2365
1743098100000|2025-03-27 17:55:00|9637||9637||9637||9637||372
1743098400000|2025-03-27 18:00:00|9640|9628|9645|9632|9645|9632|9640|9628|1001
1743098700000|2025-03-27 18:05:00|9646|9637|9656|9647|9658|9647|9643|9637|1364
1743099000000|2025-03-27 18:10:00|9658|9650|9687|9670|9687|9670|9658|9650|2338
1743099300000|2025-03-27 18:15:00|9685|9671|9678|9672|9687|9677|9678|9671|5886
1743099600000|2025-03-27 18:20:00|9679|9674|9673|9662|9695|9678|9673|9662|7665
1743099900000|2025-03-27 18:25:00||9659||9658||9659||9657|100
1743100200000|2025-03-27 18:30:00|9679||9673||9679||9673||300
1743100500000|2025-03-27 18:35:00|9679|9660|9691|9673|9691|9673|9679|9658|1017
1743100800000|2025-03-27 18:40:00|9685|9674|9680|9673|9685|9674|9680|9673|678
1743101100000|2025-03-27 18:45:00|9682|9675|9701|9683|9701|9683|9682|9675|2124
1743101400000|2025-03-27 18:50:00|9697|9685|9694|9680|9701|9691|9688|9680|1702
1743101700000|2025-03-27 18:55:00|9693|9677|9681|9668|9693|9680|9681|9668|700
1743102000000|2025-03-27 19:00:00|9680|9674|9693|9675|9693|9680|9680|9674|500
1743102300000|2025-03-27 19:05:00|9692|9676|9703|9694|9703|9698|9692|9675|780
1743102600000|2025-03-27 19:10:00|9705|9700|9718|9708|9718|9711|9705|9696|3085
1743102900000|2025-03-27 19:15:00|9717|9709|9733|9723|9733|9723|9717|9709|902
1743103200000|2025-03-27 19:20:00|9738|9724|9738|9726|9750|9737|9738|9724|1712
1743103500000|2025-03-27 19:25:00|9740|9728|9742|9735|9743|9737|9740|9728|549
1743103800000|2025-03-27 19:30:00|9737|9733|9721|9712|9742|9733|9721|9711|2002
1743104100000|2025-03-27 19:35:00|9720|9711|9707|9696|9720|9711|9707|9696|1245
1743104400000|2025-03-27 19:40:00|9712|9698|9719|9706|9719|9706|9712|9698|4151
1743104700000|2025-03-27 19:45:00|9718|9707|9716|9704|9719|9707|9707|9697|3593
1743105000000|2025-03-27 19:50:00|9715|9698|9705|9687|9715|9706|9694|9681|6679
1743105300000|2025-03-27 19:55:00|9704|9691|9680|9674|9704|9691|9676|9671|31249
1743168600000|2025-03-28 13:30:00|9655|9598|9730|9682|9788|9683|9655|9598|9407
1743168900000|2025-03-28 13:35:00|9731||9714||9750||9714||100
1743169200000|2025-03-28 13:40:00|9713|9676|9683|9655|9727|9676|9683|9655|622
1743169500000|2025-03-28 13:45:00|9674|9652|9605|9591|9684|9653|9605|9591|8988
1743169800000|2025-03-28 13:50:00|9604|9599|9647|9619|9647|9620|9604|9588|5592
1743170100000|2025-03-28 13:55:00||9620||9611||9626||9610|1722
1743170400000|2025-03-28 14:00:00|9632|9610|9652|9631|9680|9648|9624|9588|3511
1743170700000|2025-03-28 14:05:00|9658|9630|9667|9648|9670|9648|9652|9630|1484
1743171000000|2025-03-28 14:10:00|9663|9646|9657|9641|9677|9646|9653|9637|2425
1743171300000|2025-03-28 14:15:00|9656|9638|9639|9622|9656|9638|9634|9622|4666
1743171600000|2025-03-28 14:20:00|9638|9625|9643|9622|9644|9625|9637|9622|1846
1743171900000|2025-03-28 14:25:00|9642|9625|9645|9625|9652|9631|9641|9625|2754
1743172200000|2025-03-28 14:30:00|9646|9623|9627|9608|9648|9623|9618|9606|2951
1743172500000|2025-03-28 14:35:00|9626|9609|9617|9607|9626|9609|9614|9597|3443
1743172800000|2025-03-28 14:40:00|9619|9608|9614|9600|9622|9608|9611|9591|1581
1743173100000|2025-03-28 14:45:00|9611|9598|9589|9576|9611|9598|9586|9570|3926
1743173400000|2025-03-28 14:50:00|9592|9579|9589|9574|9606|9583|9589|9568|1206
1743173700000|2025-03-28 14:55:00|9596|9577|9603|9586|9606|9586|9596|9577|300
1743174000000|2025-03-28 15:00:00|9595|9579|9600|9581|9600|9581|9589|9579|1429
1743174300000|2025-03-28 15:05:00|9606|9587|9597|9575|9613|9599|9595|9575|1816
1743174600000|2025-03-28 15:10:00|9607|9588|9594|9575|9607|9588|9594|9575|729
1743174900000|2025-03-28 15:15:00|9590|9572|9579|9569|9590|9572|9579|9569|500
1743175200000|2025-03-28 15:20:00|9583|9570|9586|9573|9587|9573|9583|9570|700
1743175500000|2025-03-28 15:25:00|||||||||300
1743175800000|2025-03-28 15:30:00|9585|9574|9613|9596|9613|9596|9585|9574|4591
1743176100000|2025-03-28 15:35:00|9614|9597|9614|9597|9621|9597|9612|9597|500
1743176400000|2025-03-28 15:40:00|9615|9598|9621|9601|9621|9601|9613|9598|900
1743176700000|2025-03-28 15:45:00|9620|9602|9638|9617|9638|9617|9620|9602|633
1743177000000|2025-03-28 15:50:00|9629|9623|9638|9625|9638|9625|9627|9623|700
1743177300000|2025-03-28 15:55:00|9637|9621|9628|9617|9637|9621|9624|9610|2443
1743177600000|2025-03-28 16:00:00|9629|9620|9633|9617|9634|9627|9628|9617|1784
1743177900000|2025-03-28 16:05:00|9632|9619|9632|9623|9634|9623|9625|9617|3301
1743178200000|2025-03-28 16:10:00|9634|9624|9640|9629|9641|9629|9632|9624|4215
1743178500000|2025-03-28 16:15:00|9638|9621|9635|9622|9638|9622|9631|9620|2561
1743178800000|2025-03-28 16:20:00|9636|9623|9636|9625|9637|9625|9635|9623|400
1743179100000|2025-03-28 16:25:00|9635|9622|9620|9606|9635|9622|9620|9606|5124
1743179400000|2025-03-28 16:30:00|9622|9607|9622|9606|9625|9614|9620|9606|2050
1743179700000|2025-03-28 16:35:00|9621|9607|9624|9614|9625|9614|9621|9606|1100
1743180000000|2025-03-28 16:40:00|9625|9615|9623|9614|9635|9621|9623|9614|1575
1743180300000|2025-03-28 16:45:00|9625|9615|9627|9615|9628|9615|9624|9614|300
1743180600000|2025-03-28 16:50:00|9628|9614|9637|9625|9638|9625|9627|9614|1248
1743180900000|2025-03-28 16:55:00|9635|9622|9633|9622|9635|9623|9630|9620|1261
1743181200000|2025-03-28 17:00:00|9631|9616|9627|9609|9631|9616|9619|9605|7061
1743181500000|2025-03-28 17:05:00|9625|9608|9620|9609|9625|9611|9616|9605|1545
1743181800000|2025-03-28 17:10:00||9611||9611||9611||9609|745
1743182100000|2025-03-28 17:15:00|9616|9609|9621|9606|9621|9609|9606|9592|3603
1743182400000|2025-03-28 17:20:00|9620|9609|9624|9607|9625|9609|9620|9606|531
1743182700000|2025-03-28 17:25:00|9623|9605|9622|9611|9623|9611|9622|9605|1100
1743183000000|2025-03-28 17:30:00|9623|9613|9631|9618|9635|9622|9623|9613|3626
1743183300000|2025-03-28 17:35:00|9633|9620|9638|9625|9639|9626|9633|9619|7280
1743183600000|2025-03-28 17:40:00|9637|9626|9640|9626|9641|9626|9637|9626|300
1743183900000|2025-03-28 17:45:00|9641|9627|9634|9626|9641|9627|9634|9626|1904
1743184200000|2025-03-28 17:50:00|||||||||900
1743184500000|2025-03-28 17:55:00|9635|9627|9637|9627|9638|9627|9633|9625|5944
1743184800000|2025-03-28 18:00:00|9636|9625|9623|9613|9637|9625|9623|9613|3620
1743185100000|2025-03-28 18:05:00|9622|9608|9608|9593|9623|9608|9608|9593|1400
1743185400000|2025-03-28 18:10:00|9607|9592|9590|9574|9607|9592|9590|9574|4100
1743185700000|2025-03-28 18:15:00|9589|9578|9590|9578|9590|9578|9589|9578|900
1743186000000|2025-03-28 18:20:00|9591|9579|9591|9579|9593|9585|9591|9579|400
1743186300000|2025-03-28 18:25:00|9587|9578|9580|9568|9587|9578|9580|9568|1611
1743186600000|2025-03-28 18:30:00|9579|9570|9594|9579|9595|9579|9578|9570|2313
1743186900000|2025-03-28 18:35:00|9596|9581|9596|9586|9597|9586|9596|9581|1476
1743187200000|2025-03-28 18:40:00|9597|9588|9597|9588|9600|9588|9596|9588|855
1743187500000|2025-03-28 18:45:00|9598|9589|9626|9614|9626|9614|9598|9589|7159
1743187800000|2025-03-28 18:50:00|9625|9618|9625|9614|9625|9618|9619|9613|10201
1743188100000|2025-03-28 18:55:00|9620|9613|9622|9611|9625|9618|9618|9608|2172
1743188400000|2025-03-28 19:00:00|9621|9612|9622|9615|9622|9615|9621|9612|4431
1743188700000|2025-03-28 19:05:00|9623|9616|9639|9630|9639|9631|9623|9614|9805
1743189000000|2025-03-28 19:10:00|9640|9631|9649|9642|9649|9642|9640|9630|2281
1743189300000|2025-03-28 19:15:00|9650|9643|9670|9660|9670|9664|9649|9643|3285
1743189600000|2025-03-28 19:20:00|9668|9657|9657|9646|9668|9657|9651|9640|2255
1743189900000|2025-03-28 19:25:00|9656|9645|9648|9639|9656|9645|9647|9635|2021
1743190200000|2025-03-28 19:30:00|9647|9636|9658|9648|9659|9651|9635|9617|5577
1743190500000|2025-03-28 19:35:00|9659|9647|9661|9649|9665|9658|9658|9647|2873
1743190800000|2025-03-28 19:40:00|9662|9660|9674|9664|9674|9665|9661|9652|5953
1743191100000|2025-03-28 19:45:00|9673|9665|9684|9676|9684|9678|9668|9658|7844
1743191400000|2025-03-28 19:50:00|9685|9678|9705|9697|9706|9697|9681|9667|11215
1743191700000|2025-03-28 19:55:00|9708|9703|9702|9690|9708|9703|9673|9669|120347
1743427800000|2025-03-31 13:30:00|9752|9563|9800|9764|9801|9769|9719|9556|11570
1743428100000|2025-03-31 13:35:00|9792|9765|9749|9715|9792|9765|9749|9711|200
1743428400000|2025-03-31 13:40:00|9748|9703|9745|9708|9748|9733|9726|9693|2085
1743428700000|2025-03-31 13:45:00|9744|9709|9728|9697|9744|9713|9728|9697|17026
1743429000000|2025-03-31 13:50:00|9732|9698|9773|9740|9773|9740|9730|9698|1946
1743429300000|2025-03-31 13:55:00|9757|9741|9767|9750|9776|9755|9752|9724|4703
1743429600000|2025-03-31 14:00:00|9763|9751|9723|9711|9767|9752|9719|9710|3800
1743429900000|2025-03-31 14:05:00|9726|9712|9712|9693|9734|9721|9712|9685|1075
1743430200000|2025-03-31 14:10:00|9711|9692|9713|9703|9714|9703|9704|9685|1085
1743430500000|2025-03-31 14:15:00|9714|9708|9717|9702|9720|9712|9706|9690|2689
1743430800000|2025-03-31 14:20:00|9720|9698|9727|9711|9728|9712|9720|9698|1200
1743431100000|2025-03-31 14:25:00|9731|9712|9749|9737|9749|9741|9728|9712|1300
1743431400000|2025-03-31 14:30:00|9753|9733|9765|9752|9765|9755|9753|9731|1084
1743431700000|2025-03-31 14:35:00|9766|9753|9776|9762|9776|9762|9761|9744|2826
1743432000000|2025-03-31 14:40:00|9774|9758|9760|9745|9774|9762|9753|9741|800
1743432300000|2025-03-31 14:45:00|9761|9744|9765|9745|9776|9763|9761|9741|6459
1743432600000|2025-03-31 14:50:00|9764|9744|9736|9729|9764|9745|9733|9722|1658
1743432900000|2025-03-31 14:55:00|9737|9730|9749|9738|9749|9738|9735|9720|2225
1743433200000|2025-03-31 15:00:00|9753|9743|9748|9737|9753|9746|9747|9735|700
1743433500000|2025-03-31 15:05:00|9747|9736|9744|9736|9747|9738|9741|9732|1115
1743433800000|2025-03-31 15:10:00|9747|9733|9774|9764|9776|9764|9744|9732|5685
1743434100000|2025-03-31 15:15:00|9773|9762|9764|9752|9773|9762|9763|9752|726
1743434400000|2025-03-31 15:20:00|9763|9753|9757|9750|9766|9757|9757|9749|551
1743434700000|2025-03-31 15:25:00|9755|9748|9741|9733|9755|9748|9741|9733|2066
1743435000000|2025-03-31 15:30:00|9742|9740|9741|9733|9747|9740|9741|9732|1637
1743435300000|2025-03-31 15:35:00|9740|9732|9733|9723|9740|9734|9730|9723|800
1743435600000|2025-03-31 15:40:00|9734|9724|9710|9700|9734|9725|9710|9700|3153
1743435900000|2025-03-31 15:45:00|9711|9703|9720|9712|9721|9712|9711|9703|1986
1743436200000|2025-03-31 15:50:00|9719|9713|9714|9708|9720|9714|9714|9708|1474
1743436500000|2025-03-31 15:55:00|9715|9712|9717|9709|9719|9712|9714|9705|1641
1743436800000|2025-03-31 16:00:00|9718|9711|9715|9707|9722|9715|9715|9705|1341
1743437100000|2025-03-31 16:05:00|9716|9704|9700|9693|9723|9715|9700|9693|1300
1743437400000|2025-03-31 16:10:00|9699|9692|9693|9680|9699|9692|9676|9669|3005
1743437700000|2025-03-31 16:15:00|9692|9690|9702|9690|9706|9690|9692|9690|535
1743438000000|2025-03-31 16:20:00|9701|9691|9710|9699|9715|9699|9701|9691|422
1743438300000|2025-03-31 16:25:00|9711|9701|9713|9702|9713|9702|9708|9699|700
1743438600000|2025-03-31 16:30:00|9715|9703|9721|9710|9721|9710|9714|9702|1192
1743438900000|2025-03-31 16:35:00|9720||9720||9721||9720||1116
1743439200000|2025-03-31 16:40:00|9719||9719||9719||9719||400
1743439500000|2025-03-31 16:45:00|9720|9714|9722|9718|9722|9718|9719|9709|2763
1743439800000|2025-03-31 16:50:00|9721|9717|9719|9711|9721|9717|9715|9705|2734
1743440100000|2025-03-31 16:55:00|9718|9706|9696|9690|9718|9711|9695|9690|14991
1743440400000|2025-03-31 17:00:00|9700|9693|9708|9695|9711|9699|9700|9690|4677
1743440700000|2025-03-31 17:05:00|9709|9690|9706|9695|9709|9697|9699|9689|1943
1743441000000|2025-03-31 17:10:00|9702|9693|9688|9679|9702|9693|9684|9675|2733
1743441300000|2025-03-31 17:15:00|9685|9677|9685|9676|9685|9677|9675|9668|2700
1743441600000|2025-03-31 17:20:00|9682|9674|9671|9658|9682|9674|9671|9658|1350
1743441900000|2025-03-31 17:25:00|9670|9659|9683|9671|9683|9671|9663|9655|2193
1743442200000|2025-03-31 17:30:00|9685|9667|9683|9672|9685|9679|9676|9667|911
1743442500000|2025-03-31 17:35:00|9682|9671|9692|9680|9693|9680|9682|9671|1696
1743442800000|2025-03-31 17:40:00|9691|9681|9694|9681|9705|9691|9690|9681|1994
1743443100000|2025-03-31 17:45:00|9693|9684|9693|9681|9693|9684|9693|9681|100
1743443400000|2025-03-31 17:50:00|9696|9685|9695|9685|9696|9685|9695|9681|1001
1743443700000|2025-03-31 17:55:00|9693|9681|9687|9678|9693|9688|9687|9678|2202
1743444000000|2025-03-31 18:00:00|9689|9680|9717|9698|9723|9702|9689|9680|3086
1743444300000|2025-03-31 18:05:00|9715|9699|9742|9727|9742|9727|9709|9699|2524
1743444600000|2025-03-31 18:10:00|9749|9729|9743|9728|9751|9737|9743|9727|678
1743444900000|2025-03-31 18:15:00|9745|9729|9740|9731|9745|9732|9740|9727|1847
1743445200000|2025-03-31 18:20:00|9736|9732|9731|9724|9737|9733|9726|9721|3592
1743445500000|2025-03-31 18:25:00|9732|9732|9741|9731|9741|9734|9732|9724|1557
1743445800000|2025-03-31 18:30:00|9742|9732|9740|9731|9750|9743|9734|9730|2336
1743446100000|2025-03-31 18:35:00|9739|9732|9755|9747|9756|9751|9737|9732|2697
1743446400000|2025-03-31 18:40:00|9756|9746|9762|9750|9765|9758|9755|9746|300
1743446700000|2025-03-31 18:45:00|9761|9749|9750|9741|9761|9749|9743|9738|20397
1743447000000|2025-03-31 18:50:00|9751|9742|9756|9745|9761|9755|9749|9742|3011
1743447300000|2025-03-31 18:55:00|9755|9746|9751|9742|9758|9750|9748|9742|26803
1743447600000|2025-03-31 19:00:00|9752|9744|9773|9765|9773|9765|9752|9744|4147
1743447900000|2025-03-31 19:05:00|9774|9766|9796|9788|9800|9793|9774|9766|4972
1743448200000|2025-03-31 19:10:00|9789|9787|9788|9779|9796|9788|9785|9775|5279
1743448500000|2025-03-31 19:15:00|9789|9782|9788|9780|9798|9792|9788|9779|4960
1743448800000|2025-03-31 19:20:00|9791|9779|9798|9790|9798|9793|9791|9779|3305
1743449100000|2025-03-31 19:25:00|9791|9787|9768|9757|9795|9787|9767|9757|4318
1743449400000|2025-03-31 19:30:00|9772|9758|9783|9773|9788|9778|9771|9758|5840
1743449700000|2025-03-31 19:35:00|9786|9778|9771|9757|9787|9783|9762|9748|9596
1743450000000|2025-03-31 19:40:00|9773|9758|9793|9784|9812|9804|9773|9758|12271
1743450300000|2025-03-31 19:45:00|9791|9781|9787|9776|9793|9791|9775|9770|14073
1743450600000|2025-03-31 19:50:00|9788|9788|9793|9777|9811|9788|9762|9757|23895
1743450900000|2025-03-31 19:55:00|9789|9784|9791|9781|9811|9793|9774|9768|99719
1743514200000|2025-04-01 13:30:00|9750|9626|9690|9646|9750|9690|9690|9626|12843
1743514500000|2025-04-01 13:35:00|9689|9641|9663|9636|9690|9643|9644|9630|3441
1743514800000|2025-04-01 13:40:00|9675|9640|9690|9633|9708|9675|9675|9626|1702
1743515100000|2025-04-01 13:45:00|9697|9650|9707|9674|9708|9674|9697|9635|2001
1743515400000|2025-04-01 13:50:00|9706|9679|9714|9700|9715|9705|9706|9679|1600
1743515700000|2025-04-01 13:55:00|9711|9690|9672|9649|9711|9690|9656|9645|16333
1743516000000|2025-04-01 14:00:00|9671|9648|9658|9635|9688|9664|9649|9622|5246
1743516300000|2025-04-01 14:05:00|9657|9634|9600|9579|9657|9634|9600|9579|2362
1743516600000|2025-04-01 14:10:00|9601|9580|9597|9582|9601|9586|9597|9579|1632
1743516900000|2025-04-01 14:15:00|9596|9584|9586|9569|9596|9588|9584|9569|13583
1743517200000|2025-04-01 14:20:00|9584|9570|9580|9562|9592|9575|9580|9561|13690
1743517500000|2025-04-01 14:25:00|9579|9564|9587|9570|9587|9570|9578|9561|2435
1743517800000|2025-04-01 14:30:00|9585|9574|9609|9595|9610|9595|9585|9565|2892
1743518100000|2025-04-01 14:35:00|9611|9607|9640|9614|9641|9622|9609|9595|1000
1743518400000|2025-04-01 14:40:00|9637|9619|9664|9651|9674|9653|9630|9619|4959
1743518700000|2025-04-01 14:45:00|9663|9653|9653|9639|9663|9653|9639|9627|6269
1743519000000|2025-04-01 14:50:00|9648|9640|9654|9643|9658|9654|9648|9639|7029
1743519300000|2025-04-01 14:55:00|9658|9639|9652|9639|9658|9643|9647|9637|3260
1743519600000|2025-04-01 15:00:00|9658|9640|9675|9666|9677|9666|9658|9640|4542
1743519900000|2025-04-01 15:05:00|9670|9667|9681|9670|9681|9670|9670|9662|9279
1743520200000|2025-04-01 15:10:00|9685|9672|9703|9688|9703|9688|9685|9672|1400
1743520500000|2025-04-01 15:15:00|9714|9696|9703|9689|9714|9701|9703|9688|1662
1743520800000|2025-04-01 15:20:00|9702|9688|9699|9691|9702|9691|9693|9676|1368
1743521100000|2025-04-01 15:25:00|9705|9694|9695|9682|9715|9700|9695|9682|9133
1743521400000|2025-04-01 15:30:00|9694|9680|9680|9670|9694|9680|9680|9668|2499
1743521700000|2025-04-01 15:35:00|9684|9671|9684|9673|9688|9673|9684|9671|1676
1743522000000|2025-04-01 15:40:00|9685|9674|9692|9680|9692|9680|9685|9674|3813
1743522300000|2025-04-01 15:45:00|9693|9681|9700|9685|9700|9686|9692|9681|5100
1743522600000|2025-04-01 15:50:00|9699|9692|9702|9686|9702|9692|9691|9684|9925
1743522900000|2025-04-01 15:55:00|9701|9688|9702|9686|9702|9691|9697|9685|2065
1743523200000|2025-04-01 16:00:00|9701|9687|9741|9717|9741|9717|9701|9687|3062
1743523500000|2025-04-01 16:05:00|9739|9716|9725|9716|9739|9716|9725|9716|502
1743523800000|2025-04-01 16:10:00|9724|9715|9721|9711|9724|9715|9721|9711|1880
1743524100000|2025-04-01 16:15:00|9720|9714|9723|9714|9731|9714|9720|9714|100
1743524400000|2025-04-01 16:20:00|9722|9711|9721|9711|9722|9711|9721|9711|490
1743524700000|2025-04-01 16:25:00|9713|9709|9698|9687|9713|9709|9695|9687|8827
1743525000000|2025-04-01 16:30:00|9697|9686|9686|9671|9700|9687|9686|9671|3176
1743525300000|2025-04-01 16:35:00|9685|9670|9678|9667|9685|9670|9673|9664|10177
1743525600000|2025-04-01 16:40:00|9677|9664|9657|9646|9677|9667|9657|9645|17090
1743525900000|2025-04-01 16:45:00|9656|9647|9661|9653|9665|9653|9655|9644|2854
1743526200000|2025-04-01 16:50:00|9662|9655|9670|9660|9674|9660|9661|9655|561
1743526500000|2025-04-01 16:55:00|9671|9661|9680|9670|9685|9671|9671|9661|2033
1743526800000|2025-04-01 17:00:00|9679|9679|9675|9664|9686|9679|9673|9662|2388
1743527100000|2025-04-01 17:05:00|9673|9666|9678|9667|9678|9667|9673|9666|828
1743527400000|2025-04-01 17:10:00|9677|9660|9676|9665|9677|9665|9676|9657|810
1743527700000|2025-04-01 17:15:00|9675|9666|9660|9650|9675|9666|9660|9643|1274
1743528000000|2025-04-01 17:20:00|9659|9647|9658|9647|9659|9648|9658|9647|100
1743528300000|2025-04-01 17:25:00|9657|9648|9642|9635|9657|9648|9642|9628|9439
1743528600000|2025-04-01 17:30:00|9639|9628|9626|9623|9639|9632|9624|9619|9548
1743528900000|2025-04-01 17:35:00|9627|9624|9639|9632|9639|9632|9627|9623|3120
1743529200000|2025-04-01 17:40:00|9638|9636|9631|9623|9647|9640|9631|9623|2390
1743529500000|2025-04-01 17:45:00|9632|9624|9636|9628|9645|9633|9632|9624|941
1743529800000|2025-04-01 17:50:00|9642|9627|9639|9628|9643|9631|9636|9627|1232
1743530100000|2025-04-01 17:55:00|9638|9634|9630|9624|9638|9634|9630|9622|3600
1743530400000|2025-04-01 18:00:00|9629|9622|9616|9606|9629|9622|9612|9602|2891
1743530700000|2025-04-01 18:05:00|9611|9607|9616|9605|9621|9607|9611|9603|1627
1743531000000|2025-04-01 18:10:00|9615|9603|9611|9604|9618|9604|9605|9598|1601
1743531300000|2025-04-01 18:15:00|9609|9605|9614|9605|9614|9608|9607|9603|1902
1743531600000|2025-04-01 18:20:00|9613|9604|9604|9599|9614|9605|9603|9599|1292
1743531900000|2025-04-01 18:25:00|9603|9602|9611|9603|9611|9604|9603|9598|6661
1743532200000|2025-04-01 18:30:00|9614|9606|9609|9603|9621|9614|9609|9602|5006
1743532500000|2025-04-01 18:35:00|9611|9605|9595|9586|9611|9605|9595|9586|13947
1743532800000|2025-04-01 18:40:00|9598|9587|9604|9591|9608|9594|9598|9587|3638
1743533100000|2025-04-01 18:45:00|9603||9602||9603||9600||797
1743533400000|2025-04-01 18:50:00|9601|9589|9601|9592|9603|9597|9598|9589|2976
1743533700000|2025-04-01 18:55:00|9602|9597|9623|9611|9624|9611|9602|9597|772
1743534000000|2025-04-01 19:00:00|9622|9613|9634|9625|9635|9625|9622|9613|3614
1743534300000|2025-04-01 19:05:00|9633|9623|9618|9607|9633|9625|9618|9607|2400
1743534600000|2025-04-01 19:10:00|9615|9605|9621|9611|9621|9611|9607|9597|11662
1743534900000|2025-04-01 19:15:00|9622|9612|9635|9623|9635|9623|9620|9612|3908
1743535200000|2025-04-01 19:20:00|9637|9624|9644|9637|9649|9643|9635|9624|5777
1743535500000|2025-04-01 19:25:00|9645|9638|9635|9627|9651|9644|9635|9627|4340
1743535800000|2025-04-01 19:30:00|9636|9630|9656|9648|9661|9654|9636|9630|8282
1743536100000|2025-04-01 19:35:00|9652|9645|9661|9651|9662|9651|9649|9638|5159
1743536400000|2025-04-01 19:40:00|9660|9647|9652|9645|9662|9653|9648|9644|19813
1743536700000|2025-04-01 19:45:00|9649|9644|9694|9670|9694|9670|9648|9642|14015
1743537000000|2025-04-01 19:50:00|9681|9669|9703|9692|9726|9694|9666|9656|15727
1743537300000|2025-04-01 19:55:00|9705|9693|9700|9699|9709|9703|9685|9666|73827
1743600600000|2025-04-02 13:30:00|9713|9585|9748|9666|9750|9666|9699|9556|5933
1743600900000|2025-04-02 13:35:00|9666|9660|9710|9667|9710|9690|9666|9639|1704
1743601200000|2025-04-02 13:40:00|9707|9669|9681|9620|9710|9669|9669|9620|710
1743601500000|2025-04-02 13:45:00|9669|9625|9674|9649|9674|9649|9666|9620|0
1743601800000|2025-04-02 13:50:00|9672|9660|9685|9662|9699|9673|9672|9649|1091
1743602100000|2025-04-02 13:55:00|9695|9665|9705|9677|9712|9678|9685|9654|1738
1743602400000|2025-04-02 14:00:00|9706|9678|9727|9714|9738|9722|9706|9678|1615
1743602700000|2025-04-02 14:05:00|9725|9707|9728|9713|9732|9713|9721|9694|2442
1743603000000|2025-04-02 14:10:00|9727|9712|9752|9727|9753|9736|9726|9707|6372
1743603300000|2025-04-02 14:15:00|9759|9734|9766|9740|9769|9744|9749|9731|1961
1743603600000|2025-04-02 14:20:00|9767||9766||9767||9765||2350
1743603900000|2025-04-02 14:25:00|9765|9753|9778|9756|9781|9764|9765|9752|2325
1743604200000|2025-04-02 14:30:00|9777|9764|9781|9764|9786|9764|9775|9764|764
1743604500000|2025-04-02 14:35:00|9780|9765|9790|9780|9796|9780|9774|9764|2428
1743604800000|2025-04-02 14:40:00|9784|9785|9790|9776|9790|9785|9783|9776|2746
1743605100000|2025-04-02 14:45:00|9791|9780|9798|9781|9799|9790|9791|9776|1503
1743605400000|2025-04-02 14:50:00|9797|9783|9810|9786|9812|9792|9797|9781|525
1743605700000|2025-04-02 14:55:00|9803|9792|9819|9799|9820|9801|9803|9786|1139
1743606000000|2025-04-02 15:00:00|9818||9817||9818||9812||2898
1743606300000|2025-04-02 15:05:00|9816|9800|9811|9795|9819|9815|9800|9793|8889
1743606600000|2025-04-02 15:10:00|9813|9798|9816|9806|9820|9809|9813|9795|1234
1743606900000|2025-04-02 15:15:00|9815|9802|9820|9802|9820|9802|9814|9802|2529
1743607200000|2025-04-02 15:20:00|9819||9810||9819||9810||400
1743607500000|2025-04-02 15:25:00|9811|9807|9814|9802|9817|9807|9810|9802|1000
1743607800000|2025-04-02 15:30:00|9812|9805|9821|9810|9824|9815|9811|9802|1619
1743608100000|2025-04-02 15:35:00|9817|9809|9815|9803|9817|9809|9811|9803|4103
1743608400000|2025-04-02 15:40:00|9812|9802|9794|9783|9812|9802|9792|9783|6829
1743608700000|2025-04-02 15:45:00|9793|9778|9771|9762|9793|9778|9771|9762|6057
1743609000000|2025-04-02 15:50:00|9773|9767|9779|9765|9780|9770|9773|9762|1300
1743609300000|2025-04-02 15:55:00|9780|9775|9786|9773|9788|9775|9780|9771|942
1743609600000|2025-04-02 16:00:00|9788|9776|9794|9782|9798|9782|9788|9773|600
1743609900000|2025-04-02 16:05:00|9795|9787|9792|9782|9799|9788|9792|9782|789
1743610200000|2025-04-02 16:10:00|9791|9778|9790|9778|9791|9781|9786|9774|6638
1743610500000|2025-04-02 16:15:00|9791|9780|9785|9774|9795|9786|9785|9774|5954
1743610800000|2025-04-02 16:20:00|9784|9775|9792|9780|9793|9784|9784|9775|1420
1743611100000|2025-04-02 16:25:00|9791|9781|9795|9784|9795|9785|9789|9777|540
1743611400000|2025-04-02 16:30:00|9794|9785|9805|9793|9807|9800|9794|9783|1259
1743611700000|2025-04-02 16:35:00|9806|9792|9815|9798|9817|9798|9799|9790|1628
1743612000000|2025-04-02 16:40:00|9814|9805|9815|9803|9817|9805|9811|9798|351
1743612300000|2025-04-02 16:45:00|9817|9804|9825|9815|9827|9819|9816|9804|623
1743612600000|2025-04-02 16:50:00|9827|9820|9836|9825|9840|9828|9827|9820|5210
1743612900000|2025-04-02 16:55:00|9838|9826|9834|9824|9839|9830|9834|9820|4170
1743613200000|2025-04-02 17:00:00|9833|9825|9843|9831|9844|9832|9832|9820|5061
1743613500000|2025-04-02 17:05:00|9844|9832|9846|9835|9847|9835|9843|9831|200
1743613800000|2025-04-02 17:10:00|9849|9840|9852|9842|9853|9847|9848|9840|5687
1743614100000|2025-04-02 17:15:00|9847|9841|9843|9825|9847|9841|9838|9820|4612
1743614400000|2025-04-02 17:20:00|9842|9827|9846|9835|9847|9840|9840|9825|933
1743614700000|2025-04-02 17:25:00|9847|9833|9839|9833|9847|9833|9839|9833|3668
1743615000000|2025-04-02 17:30:00|9838|9830|9839|9831|9841|9831|9835|9826|5159
1743615300000|2025-04-02 17:35:00|9838|9829|9839|9829|9839|9829|9829|9826|3010
1743615600000|2025-04-02 17:40:00|9840|9833|9834|9820|9843|9833|9829|9820|2926
1743615900000|2025-04-02 17:45:00|9833|9825|9821|9810|9833|9825|9819|9810|3385
1743616200000|2025-04-02 17:50:00|9820|9813|9824|9818|9825|9818|9818|9810|1027
1743616500000|2025-04-02 17:55:00|9825|9819|9831|9820|9840|9827|9825|9819|5504
1743616800000|2025-04-02 18:00:00|9830|9823|9836|9827|9840|9833|9829|9823|5264
1743617100000|2025-04-02 18:05:00|9835|9824|9823|9815|9835|9824|9823|9815|2003
1743617400000|2025-04-02 18:10:00|9824|9814|9826|9814|9836|9820|9824|9814|1884
1743617700000|2025-04-02 18:15:00|9827|9811|9821|9813|9831|9824|9817|9811|4490
1743618000000|2025-04-02 18:20:00|9820|9814|9819|9811|9821|9814|9819|9811|2744
1743618300000|2025-04-02 18:25:00|9820|9814|9823|9811|9831|9820|9820|9811|6024
1743618600000|2025-04-02 18:30:00|9822|9816|9828|9820|9830|9822|9821|9816|1873
1743618900000|2025-04-02 18:35:00|9829|9821|9858|9845|9858|9845|9829|9821|1516
1743619200000|2025-04-02 18:40:00|9857|9849|9865|9859|9866|9859|9857|9849|200
1743619500000|2025-04-02 18:45:00|9864|9854|9861|9852|9866|9858|9856|9852|8836
1743619800000|2025-04-02 18:50:00|9860|9850|9854|9844|9860|9850|9845|9839|5565
1743620100000|2025-04-02 18:55:00|9852|9843|9834|9826|9852|9843|9834|9826|3790
1743620400000|2025-04-02 19:00:00|9835|9828|9859|9849|9862|9849|9835|9828|1765
1743620700000|2025-04-02 19:05:00|9860|9850|9867|9859|9868|9860|9858|9849|3239
1743621000000|2025-04-02 19:10:00|9866|9860|9856|9848|9870|9861|9856|9848|21878
1743621300000|2025-04-02 19:15:00|9855|9847|9851|9847|9871|9862|9850|9843|5169
1743621600000|2025-04-02 19:20:00|9852|9848|9852|9844|9859|9851|9850|9843|2193
1743621900000|2025-04-02 19:25:00|9851|9843|9855|9846|9857|9849|9844|9839|3405
1743622200000|2025-04-02 19:30:00|9856|9848|9888|9879|9888|9881|9856|9846|18809
1743622500000|2025-04-02 19:35:00|9887|9878|9899|9892|9900|9892|9878|9873|13473
1743622800000|2025-04-02 19:40:00|9900|9893|9920|9909|9930|9919|9900|9893|13567
1743623100000|2025-04-02 19:45:00|9927|9910|9919|9913|9933|9927|9910|9903|9348
1743623400000|2025-04-02 19:50:00|9918|9908|9935|9923|9935|9926|9907|9900|45471
1743623700000|2025-04-02 19:55:00|9931|9915|9922|9914|9945|9935|9907|9899|167176
1743687000000|2025-04-03 13:30:00|9851|9626|9730|9652|9851|9750|9704|9626|15505
1743687300000|2025-04-03 13:35:00|9729|9658|9652|9592|9784|9710|9600|9579|13736
1743687600000|2025-04-03 13:40:00|9651|9584|9619|9569|9652|9584|9550|9527|10192
1743687900000|2025-04-03 13:45:00|9617|9568|9585|9548|9617|9569|9548|9520|10953
1743688200000|2025-04-03 13:50:00|9595|9550|9561|9521|9609|9575|9553|9520|3372
1743688500000|2025-04-03 13:55:00|9560|9520|9511|9483|9561|9520|9496|9465|14566
1743688800000|2025-04-03 14:00:00|9505|9478|9366|9340|9511|9478|9362|9336|12092
1743689100000|2025-04-03 14:05:00|9365|9336|9336|9309|9365|9349|9330|9309|16813
1743689400000|2025-04-03 14:10:00|9351|9315|9327|9300|9351|9326|9323|9300|12810
1743689700000|2025-04-03 14:15:00|9324|9298|9327|9301|9328|9301|9296|9281|8373
1743690000000|2025-04-03 14:20:00|9328|9306|9367|9348|9372|9349|9322|9297|11374
1743690300000|2025-04-03 14:25:00|9365|9352|9425|9392|9432|9392|9365|9348|5501
1743690600000|2025-04-03 14:30:00|9432|9393|9434|9408|9451|9437|9428|9387|14704
1743690900000|2025-04-03 14:35:00|9430|9409|9447|9414|9449|9423|9423|9394|3825
1743691200000|2025-04-03 14:40:00|9446|9416|9443|9420|9446|9431|9427|9399|4472
1743691500000|2025-04-03 14:45:00|9442|9423|9449|9423|9451|9438|9438|9418|3960
1743691800000|2025-04-03 14:50:00|9432|9421|9423|9402|9440|9423|9420|9401|4345
1743692100000|2025-04-03 14:55:00|9419|9398|9418|9401|9419|9406|9401|9384|5022
1743692400000|2025-04-03 15:00:00|9419|9402|9398|9383|9419|9409|9397|9383|4889
1743692700000|2025-04-03 15:05:00|9397|9381|9432|9424|9433|9424|9395|9378|6650
1743693000000|2025-04-03 15:10:00|9433|9429|9465|9435|9470|9449|9433|9429|5497
1743693300000|2025-04-03 15:15:00|9466|9436|9458|9445|9470|9450|9457|9426|2020
1743693600000|2025-04-03 15:20:00|9464|9449|9450|9421|9465|9451|9445|9418|2432
1743693900000|2025-04-03 15:25:00|9443|9418|9449|9438|9450|9438|9433|9415|3470
1743694200000|2025-04-03 15:30:00|9450|9430|9430|9416|9451|9430|9425|9416|3626
1743694500000|2025-04-03 15:35:00|9431|9414|9449|9436|9450|9436|9418|9401|4126
1743694800000|2025-04-03 15:40:00|9448|9430|9445|9426|9448|9441|9436|9426|2595
1743695100000|2025-04-03 15:45:00|9444|9423|9422|9408|9448|9434|9420|9408|4109
1743695400000|2025-04-03 15:50:00|9419|9407|9407|9396|9419|9408|9407|9396|4410
1743695700000|2025-04-03 15:55:00|9411|9399|9451|9447|9451|9447|9411|9399|4087
1743696000000|2025-04-03 16:00:00|9455|9441|9468|9444|9472|9456|9455|9439|2868
1743696300000|2025-04-03 16:05:00|9472|9445|9481|9467|9481|9467|9472|9445|3530
1743696600000|2025-04-03 16:10:00|9477|9465|9481|9467|9481|9467|9475|9459|4097
1743696900000|2025-04-03 16:15:00|9485|9475|9503|9483|9503|9483|9485|9470|5436
1743697200000|2025-04-03 16:20:00|9499|9484|9523|9500|9531|9514|9499|9484|2603
1743697500000|2025-04-03 16:25:00|9522|9501|9530|9507|9530|9518|9503|9493|2502
1743697800000|2025-04-03 16:30:00|9528|9513|9499|9481|9528|9514|9499|9481|3445
1743698100000|2025-04-03 16:35:00|9498|9485|9497|9483|9499|9485|9496|9481|1328
1743698400000|2025-04-03 16:40:00|9498|9490|9509|9485|9514|9496|9498|9482|3087
1743698700000|2025-04-03 16:45:00|9507|9486|9504|9491|9507|9495|9491|9482|2881
1743699000000|2025-04-03 16:50:00|9503|9489|9478|9463|9503|9489|9478|9463|2398
1743699300000|2025-04-03 16:55:00|9477|9464|9481|9467|9482|9471|9475|9464|2340
1743699600000|2025-04-03 17:00:00|9476|9468|9480|9470|9481|9470|9474|9458|3308
1743699900000|2025-04-03 17:05:00|9479|9471|9473|9458|9491|9485|9473|9455|2651
1743700200000|2025-04-03 17:10:00|9465|9454|9470|9464|9471|9464|9459|9444|4869
1743700500000|2025-04-03 17:15:00|9469|9461|9453|9444|9474|9462|9453|9442|4558
1743700800000|2025-04-03 17:20:00|9454|9442|9429|9420|9460|9442|9429|9419|1654
1743701100000|2025-04-03 17:25:00|9435|9424|9425|9412|9435|9425|9422|9409|3002
1743701400000|2025-04-03 17:30:00|9420|9411|9393|9379|9420|9411|9386|9378|2906
1743701700000|2025-04-03 17:35:00|9396|9382|9400|9379|9403|9387|9393|9379|2316
1743702000000|2025-04-03 17:40:00|9399|9384|9401|9391|9402|9391|9393|9384|3535
1743702300000|2025-04-03 17:45:00|9400|9392|9405|9390|9412|9396|9400|9390|4889
1743702600000|2025-04-03 17:50:00|9404|9388|9388|9381|9405|9388|9379|9375|11823
1743702900000|2025-04-03 17:55:00|9387|9377|9370|9355|9387|9377|9365|9355|3594
1743703200000|2025-04-03 18:00:00|9367|9354|9356|9342|9370|9358|9356|9342|7946
1743703500000|2025-04-03 18:05:00|9354|9341|9357|9345|9358|9352|9342|9336|22528
1743703800000|2025-04-03 18:10:00|9358|9346|9367|9349|9376|9366|9358|9346|1900
1743704100000|2025-04-03 18:15:00|9366|9360|9368|9355|9376|9366|9366|9355|5448
1743704400000|2025-04-03 18:20:00|9371|9357|9371|9360|9383|9372|9371|9356|3661
1743704700000|2025-04-03 18:25:00|9370|9356|9353|9339|9370|9365|9353|9336|4213
1743705000000|2025-04-03 18:30:00|9352|9337|9319|9303|9352|9337|9310|9295|8515
1743705300000|2025-04-03 18:35:00|9318|9305|9325|9316|9326|9316|9316|9305|1500
1743705600000|2025-04-03 18:40:00|9326|9319|9352|9343|9352|9343|9326|9319|3696
1743705900000|2025-04-03 18:45:00|9351|9339|9350|9338|9351|9339|9345|9331|4880
1743706200000|2025-04-03 18:50:00|9349|9339|9346|9337|9351|9339|9346|9337|6070
1743706500000|2025-04-03 18:55:00|9348|9342|9356|9339|9359|9347|9340|9332|5819
1743706800000|2025-04-03 19:00:00|9355|9341|9353|9341|9358|9349|9344|9336|4722
1743707100000|2025-04-03 19:05:00|9354|9347|9366|9350|9372|9355|9354|9347|3700
1743707400000|2025-04-03 19:10:00|9365|9349|9342|9334|9366|9358|9342|9334|7305
1743707700000|2025-04-03 19:15:00|9337|9333|9326|9311|9337|9333|9295|9286|6360
1743708000000|2025-04-03 19:20:00|9325|9309|9321|9303|9326|9317|9308|9300|6979
1743708300000|2025-04-03 19:25:00|9320|9305|9318|9308|9326|9314|9303|9297|5747
1743708600000|2025-04-03 19:30:00|9309|9304|9279|9266|9318|9304|9271|9263|8445
1743708900000|2025-04-03 19:35:00|9278|9263|9300|9287|9313|9305|9278|9263|6422
1743709200000|2025-04-03 19:40:00|9303|9288|9306|9297|9307|9305|9294|9287|9290
1743709500000|2025-04-03 19:45:00|9307|9298|9282|9267|9308|9298|9263|9255|17269
1743709800000|2025-04-03 19:50:00|9286|9270|9287|9278|9287|9282|9255|9249|29590
1743710100000|2025-04-03 19:55:00|9286|9279|9275|9273|9289|9282|9254|9250|100540
1743773400000|2025-04-04 13:30:00|9369|9110|9181|9053|9369|9151|9127|9053|18032
1743773700000|2025-04-04 13:35:00|9180|9083|9040|8975|9180|9083|8975|8942|11149
1743774000000|2025-04-04 13:40:00|9039|8976|9023|8975|9040|8982|9016|8975|7658
1743774300000|2025-04-04 13:45:00|9018|8972|9006|8960|9018|8990|8979|8912|23637
1743774600000|2025-04-04 13:50:00|9005|8967|8988|8960|9021|8982|8967|8960|8403
1743774900000|2025-04-04 13:55:00|8986|8950|9053|9013|9065|9036|8980|8950|14093
1743775200000|2025-04-04 14:00:00|9045|9002|9033|9000|9053|9025|8991|8974|8989
1743775500000|2025-04-04 14:05:00|9032|9020|9030|9000|9047|9020|9020|9000|9152
1743775800000|2025-04-04 14:10:00|9029|8999|9036|9000|9038|9000|9008|8977|5319
1743776100000|2025-04-04 14:15:00|9030|8989|9021|8985|9054|9023|9007|8984|2247
1743776400000|2025-04-04 14:20:00|9020|8984|8987|8957|9020|8984|8982|8950|5159
1743776700000|2025-04-04 14:25:00|8993|8956|8970|8942|8993|8956|8970|8942|3115
1743777000000|2025-04-04 14:30:00|8969|8952|8967|8937|8978|8955|8953|8932|3361
1743777300000|2025-04-04 14:35:00|8956|8934|8978|8942|8984|8952|8936|8909|4179
1743777600000|2025-04-04 14:40:00|8979|8943|8964|8935|8979|8959|8953|8935|2775
1743777900000|2025-04-04 14:45:00|8960|8933|8906|8874|8964|8934|8891|8859|10775
1743778200000|2025-04-04 14:50:00|8907|8878|9002|8957|9012|8972|8888|8874|8569
1743778500000|2025-04-04 14:55:00|8995|8959|9033|8994|9039|9022|8995|8959|4795
1743778800000|2025-04-04 15:00:00|9028|9002|9104|9064|9114|9076|9027|8994|3096
1743779100000|2025-04-04 15:05:00|9103|9059|9118|9085|9118|9085|9081|9054|2332
1743779400000|2025-04-04 15:10:00|9117|9086|9129|9095|9133|9109|9117|9085|2676
1743779700000|2025-04-04 15:15:00|9123|9093|9157|9131|9175|9155|9122|9093|2910
1743780000000|2025-04-04 15:20:00|9156|9136|9169|9153|9181|9173|9156|9136|7135
1743780300000|2025-04-04 15:25:00|9168|9140|9088|9061|9168|9150|9088|9061|3026
1743780600000|2025-04-04 15:30:00|9087|9067|9045|9016|9087|9067|9044|9016|3821
1743780900000|2025-04-04 15:35:00|9044|9024|9027|9008|9044|9030|9007|8972|2640
1743781200000|2025-04-04 15:40:00|9035|9006|9050|9021|9055|9037|9016|8985|9416
1743781500000|2025-04-04 15:45:00|9048|9022|9045|9017|9070|9037|9023|9001|10091
1743781800000|2025-04-04 15:50:00|9052|9022|9056|9022|9076|9049|9041|9019|6185
1743782100000|2025-04-04 15:55:00|9061|9023|9026|9008|9064|9043|9026|9006|4131
1743782400000|2025-04-04 16:00:00|9030|9012|9032|9005|9066|9038|9022|9005|6942
1743782700000|2025-04-04 16:05:00|9023|9000|9045|9009|9070|9038|9010|8994|5810
1743783000000|2025-04-04 16:10:00|9044|9018|9068|9036|9081|9048|9039|9009|6239
1743783300000|2025-04-04 16:15:00|9067|9021|9042|9007|9067|9021|9023|9002|4798
1743783600000|2025-04-04 16:20:00|9044|9020|9064|9030|9080|9043|9044|9007|2181
1743783900000|2025-04-04 16:25:00|9051|9033|9046|9023|9064|9043|9046|9008|1518
1743784200000|2025-04-04 16:30:00|9051|9033|9058|9030|9066|9050|9050|9028|5059
1743784500000|2025-04-04 16:35:00|9075|9031|9080|9053|9099|9085|9074|9031|4111
1743784800000|2025-04-04 16:40:00|9086|9056|9068|9041|9100|9076|9068|9039|3439
1743785100000|2025-04-04 16:45:00|9061|9030|9043|9026|9072|9057|9041|9023|2610
1743785400000|2025-04-04 16:50:00|9042|9028|9058|9033|9059|9037|9034|9014|4556
1743785700000|2025-04-04 16:55:00|9059|9040|9050|9025|9065|9049|9050|9022|1875
1743786000000|2025-04-04 17:00:00|9047|9030|9059|9033|9078|9050|9042|9015|4046
1743786300000|2025-04-04 17:05:00|9056|9042|9070|9044|9073|9059|9052|9030|2833
1743786600000|2025-04-04 17:10:00|9069|9040|9051|9024|9069|9043|9038|9022|2055
1743786900000|2025-04-04 17:15:00|9043|9027|9053|9022|9057|9027|9010|8988|2745
1743787200000|2025-04-04 17:20:00|9054|9027|9077|9044|9082|9061|9038|9022|1772
1743787500000|2025-04-04 17:25:00|9078|9045|9083|9060|9100|9079|9078|9044|2778
1743787800000|2025-04-04 17:30:00|9076|9059|9079|9049|9090|9061|9061|9046|4625
1743788100000|2025-04-04 17:35:00|9086|9050|9122|9098|9132|9109|9084|9050|5015
1743788400000|2025-04-04 17:40:00|9121|9101|9133|9110|9151|9112|9119|9094|2721
1743788700000|2025-04-04 17:45:00|9128|9109|9151|9130|9161|9137|9116|9096|3550
1743789000000|2025-04-04 17:50:00|9150|9128|9131|9103|9150|9128|9116|9094|3641
1743789300000|2025-04-04 17:55:00|9127|9107|9143|9131|9149|9131|9123|9100|3203
1743789600000|2025-04-04 18:00:00|9146|9128|9165|9137|9181|9151|9141|9123|3230
1743789900000|2025-04-04 18:05:00|9162|9138|9150|9127|9172|9138|9139|9124|4592
1743790200000|2025-04-04 18:10:00|9138|9128|9139|9121|9150|9133|9134|9121|8987
1743790500000|2025-04-04 18:15:00|9135|9116|9133|9111|9136|9116|9113|9097|3777
1743790800000|2025-04-04 18:20:00|9128|9105|9108|9083|9128|9105|9088|9077|14081
1743791100000|2025-04-04 18:25:00|9107|9085|9092|9074|9108|9092|9092|9074|3100
1743791400000|2025-04-04 18:30:00|9091|9072|9078|9061|9095|9072|9075|9051|9888
1743791700000|2025-04-04 18:35:00|9069|9059|9048|9035|9078|9059|9048|9033|5907
1743792000000|2025-04-04 18:40:00|9047|9033|9028|9004|9047|9033|9014|9001|9461
1743792300000|2025-04-04 18:45:00|9050|9014|9062|9038|9065|9043|9025|9014|6335
1743792600000|2025-04-04 18:50:00|9058|9037|9060|9045|9062|9048|9037|9027|9932
1743792900000|2025-04-04 18:55:00|9057|9044|9070|9059|9072|9059|9051|9040|6417
1743793200000|2025-04-04 19:00:00|9072|9060|9072|9054|9072|9065|9039|9033|7362
1743793500000|2025-04-04 19:05:00|9069|9052|9063|9050|9072|9059|9048|9037|4811
1743793800000|2025-04-04 19:10:00|9060|9049|9075|9056|9083|9063|9049|9039|9246
1743794100000|2025-04-04 19:15:00|9073|9063|9053|9037|9079|9063|9044|9034|5577
1743794400000|2025-04-04 19:20:00|9052|9040|9090|9076|9116|9083|9052|9040|9449
1743794700000|2025-04-04 19:25:00|9082|9072|9077|9054|9109|9082|9062|9049|5700
1743795000000|2025-04-04 19:30:00|9072|9063|9099|9076|9109|9084|9072|9063|6608
1743795300000|2025-04-04 19:35:00|9098|9077|9062|9041|9105|9091|9050|9032|10966
1743795600000|2025-04-04 19:40:00|9067|9046|9034|9019|9082|9054|9023|9014|9999
1743795900000|2025-04-04 19:45:00|9038|9022|9002|8988|9062|9040|8990|8975|18943
1743796200000|2025-04-04 19:50:00|8993|8981|8928|8902|8999|8985|8918|8902|30111
1743796500000|2025-04-04 19:55:00|8926|8906|8912|8906|8930|8919|8887|8882|118077
1744032600000|2025-04-07 13:30:00|8805|8596|8579|8511|8805|8650|8579|8505|29058
1744032900000|2025-04-07 13:35:00|8578|8505|8546|8475|8578|8520|8482|8406|15167
1744033200000|2025-04-07 13:40:00|8545|8480|8500|8449|8545|8490|8490|8430|11305
1744033500000|2025-04-07 13:45:00|8517|8472|8561|8510|8583|8538|8500|8449|3760
1744033800000|2025-04-07 13:50:00|8560|8509|8543|8500|8560|8517|8533|8466|3159
1744034100000|2025-04-07 13:55:00|8542|8517|8608|8576|8611|8579|8542|8511|8271
1744034400000|2025-04-07 14:00:00|8625|8583|8560|8519|8633|8593|8538|8519|7527
1744034700000|2025-04-07 14:05:00|8559|8525|8505|8475|8577|8544|8505|8475|3538
1744035000000|2025-04-07 14:10:00|8506|8490|8891|8842|8927|8857|8506|8475|7212
1744035300000|2025-04-07 14:15:00|8901|8851|8952|8909|9019|8951|8901|8831|9435
1744035600000|2025-04-07 14:20:00|8943|8887|8702|8619|8943|8887|8701|8619|6346
1744035900000|2025-04-07 14:25:00|8701|8625|8712|8646|8727|8696|8661|8613|7047
1744036200000|2025-04-07 14:30:00|8680|8658|8718|8669|8750|8712|8680|8621|6827
1744036500000|2025-04-07 14:35:00|8717|8666|8595|8577|8717|8666|8590|8577|2928
1744036800000|2025-04-07 14:40:00|8602|8580|8670|8619|8670|8619|8566|8526|5237
1744037100000|2025-04-07 14:45:00|8669|8597|8652|8606|8691|8631|8621|8591|6062
1744037400000|2025-04-07 14:50:00|8651|8615|8799|8768|8800|8768|8651|8607|6202
1744037700000|2025-04-07 14:55:00|8800|8775|8757|8745|8835|8776|8757|8742|7733
1744038000000|2025-04-07 15:00:00|8754|8742|8808|8787|8846|8802|8754|8712|17415
1744038300000|2025-04-07 15:05:00|8800|8781|8714|8675|8808|8787|8699|8674|4819
1744038600000|2025-04-07 15:10:00|8710|8657|8640|8542|8710|8691|8640|8520|7309
1744038900000|2025-04-07 15:15:00|8628|8543|8627|8571|8628|8602|8560|8510|5654
1744039200000|2025-04-07 15:20:00|8628|8589|8572|8530|8657|8608|8572|8530|2138
1744039500000|2025-04-07 15:25:00|8571|8523|8534|8510|8586|8527|8534|8504|2787
1744039800000|2025-04-07 15:30:00|8533|8515|8583|8549|8587|8561|8533|8511|4647
1744040100000|2025-04-07 15:35:00|8582|8563|8627|8599|8644|8625|8582|8553|5190
1744040400000|2025-04-07 15:40:00|8631|8606|8706|8654|8706|8674|8631|8599|2408
1744040700000|2025-04-07 15:45:00|8705|8667|8698|8672|8705|8680|8679|8654|1300
1744041000000|2025-04-07 15:50:00|8704|8683|8670|8655|8713|8694|8669|8655|4092
1744041300000|2025-04-07 15:55:00|8672|8658|8679|8650|8693|8679|8660|8636|1448
1744041600000|2025-04-07 16:00:00|8673|8641|8654|8619|8673|8644|8626|8607|2000
1744041900000|2025-04-07 16:05:00|8653|8612|8611|8584|8654|8612|8611|8584|1215
1744042200000|2025-04-07 16:10:00|8610|8583|8636|8596|8666|8623|8591|8559|6214
1744042500000|2025-04-07 16:15:00|8635|8605|8630|8601|8635|8625|8599|8596|3520
1744042800000|2025-04-07 16:20:00|8629|8602|8620|8582|8629|8609|8600|8561|10602
1744043100000|2025-04-07 16:25:00|8621|8595|8666|8633|8687|8633|8621|8595|36313
1744043400000|2025-04-07 16:30:00|8665|8645|8672|8637|8687|8660|8653|8633|4885
1744043700000|2025-04-07 16:35:00|8651|8636|8645|8616|8672|8641|8635|8610|3909
1744044000000|2025-04-07 16:40:00|8642|8623|8606|8574|8651|8623|8600|8574|5749
1744044300000|2025-04-07 16:45:00|8605|8584|8611|8568|8611|8584|8571|8549|8373
1744044600000|2025-04-07 16:50:00|8610|8570|8605|8589|8616|8593|8577|8570|3871
1744044900000|2025-04-07 16:55:00|8604|8579|8567|8534|8613|8583|8550|8527|7585
1744045200000|2025-04-07 17:00:00|8570|8541|8634|8581|8706|8692|8570|8534|8507
1744045500000|2025-04-07 17:05:00|8625|8582|8587|8561|8634|8608|8573|8557|10402
1744045800000|2025-04-07 17:10:00|8586|8566|8667|8616|8667|8627|8573|8561|10168
1744046100000|2025-04-07 17:15:00|8656|8625|8688|8650|8689|8669|8656|8625|5017
1744046400000|2025-04-07 17:20:00|8682|8649|8675|8651|8688|8660|8647|8626|20997
1744046700000|2025-04-07 17:25:00|8662|8650|8698|8656|8703|8662|8646|8628|13740
1744047000000|2025-04-07 17:30:00|8673|8648|8640|8621|8688|8656|8640|8612|19647
1744047300000|2025-04-07 17:35:00|8639|8618|8695|8655|8695|8670|8625|8609|16873
1744047600000|2025-04-07 17:40:00|8685|8656|8687|8671|8695|8678|8652|8650|5533
1744047900000|2025-04-07 17:45:00|8689|8675|8742|8694|8752|8712|8653|8617|24083
1744048200000|2025-04-07 17:50:00|8728|8688|8701|8680|8728|8688|8687|8657|7074
1744048500000|2025-04-07 17:55:00|8700|8677|8689|8666|8701|8679|8665|8653|24878
1744048800000|2025-04-07 18:00:00|8675|8674|8683|8658|8714|8683|8662|8653|11155
1744049100000|2025-04-07 18:05:00|8677|8659|8697|8657|8698|8662|8654|8643|8612
1744049400000|2025-04-07 18:10:00|8692|8660|8670|8646|8698|8683|8670|8645|24746
1744049700000|2025-04-07 18:15:00|8667|8644|8700|8682|8700|8692|8667|8644|7364
1744050000000|2025-04-07 18:20:00|8696|8680|8727|8694|8746|8705|8681|8674|14485
1744050300000|2025-04-07 18:25:00|8723|8690|8685|8642|8723|8690|8666|8642|51584
1744050600000|2025-04-07 18:30:00|8684|8643|8661|8642|8687|8650|8661|8642|5369
1744050900000|2025-04-07 18:35:00|8660|8644|8690|8660|8700|8663|8649|8637|7304
1744051200000|2025-04-07 18:40:00|8683|8650|8701|8660|8716|8689|8677|8646|4955
1744051500000|2025-04-07 18:45:00|8700|8658|8679|8650|8700|8673|8671|8636|2056
1744051800000|2025-04-07 18:50:00|8678|8637|8636|8617|8678|8652|8636|8617|4084
1744052100000|2025-04-07 18:55:00|8638|8609|8657|8624|8660|8639|8633|8605|4489
1744052400000|2025-04-07 19:00:00|8656|8634|8663|8627|8723|8685|8656|8624|5546
1744052700000|2025-04-07 19:05:00|8672|8639|8659|8624|8675|8664|8642|8621|5216
1744053000000|2025-04-07 19:10:00|8655|8627|8641|8616|8655|8639|8622|8607|3978
1744053300000|2025-04-07 19:15:00|8640|8612|8682|8656|8689|8661|8624|8606|5392
1744053600000|2025-04-07 19:20:00|8681|8655|8658|8637|8683|8682|8654|8637|14513
1744053900000|2025-04-07 19:25:00|8659|8632|8637|8615|8667|8657|8630|8613|6317
1744054200000|2025-04-07 19:30:00|8639|8618|8724|8694|8731|8713|8637|8618|7278
1744054500000|2025-04-07 19:35:00|8720|8695|8705|8689|8748|8730|8705|8689|9503
1744054800000|2025-04-07 19:40:00|8709|8686|8659|8636|8713|8686|8649|8636|8730
1744055100000|2025-04-07 19:45:00|8660|8658|8670|8643|8671|8661|8620|8608|11334
1744055400000|2025-04-07 19:50:00|8653|8639|8678|8659|8702|8672|8632|8625|26162
1744055700000|2025-04-07 19:55:00|8674|8666|8664|8657|8709|8691|8664|8650|64994
1744119000000|2025-04-08 13:30:00|8985|8803|8897|8844|8985|8885|8871|8802|43477
1744119300000|2025-04-08 13:35:00|8896|8843|8804|8756|8896|8844|8804|8729|6107
1744119600000|2025-04-08 13:40:00|8803|8757|8809|8770|8860|8820|8796|8756|9813
1744119900000|2025-04-08 13:45:00|8808|8772|8826|8796|8845|8804|8805|8770|26344
1744120200000|2025-04-08 13:50:00|8825|8792|8813|8776|8825|8806|8789|8773|40139
1744120500000|2025-04-08 13:55:00|8812|8778|8861|8821|8886|8829|8801|8778|20252
1744120800000|2025-04-08 14:00:00|8860|8822|8861|8811|8888|8849|8837|8802|3552
1744121100000|2025-04-08 14:05:00|8860|8816|8894|8870|8900|8870|8843|8803|21484
1744121400000|2025-04-08 14:10:00|8893|8871|8858|8836|8893|8872|8858|8827|4100
1744121700000|2025-04-08 14:15:00|8857|8827|8834|8812|8859|8841|8831|8812|2600
1744122000000|2025-04-08 14:20:00|8833|8814|8805|8775|8842|8820|8799|8775|2220
1744122300000|2025-04-08 14:25:00|8812|8784|8865|8827|8865|8828|8806|8784|1846
1744122600000|2025-04-08 14:30:00|8858|8823|8829|8806|8858|8832|8824|8792|1815
1744122900000|2025-04-08 14:35:00|8830|8816|8848|8826|8848|8834|8828|8804|3034
1744123200000|2025-04-08 14:40:00|8845|8829|8801|8777|8845|8829|8798|8777|1671
1744123500000|2025-04-08 14:45:00|8800|8774|8778|8758|8800|8774|8762|8716|8515
1744123800000|2025-04-08 14:50:00|8780|8749|8793|8765|8793|8773|8778|8749|1036
1744124100000|2025-04-08 14:55:00|8791|8758|8757|8730|8793|8767|8751|8730|2986
1744124400000|2025-04-08 15:00:00|8753|8731|8770|8760|8770|8760|8753|8722|2000
1744124700000|2025-04-08 15:05:00|8769|8758|8772|8757|8777|8758|8760|8742|3080
1744125000000|2025-04-08 15:10:00|8764|8748|8742|8725|8764|8751|8736|8709|3979
1744125300000|2025-04-08 15:15:00|8738|8726|8749|8712|8750|8726|8705|8665|3092
1744125600000|2025-04-08 15:20:00|8748|8713|8708|8680|8752|8719|8702|8680|1500
1744125900000|2025-04-08 15:25:00|8707|8683|8696|8672|8716|8691|8691|8669|8911
1744126200000|2025-04-08 15:30:00|8700|8670|8711|8690|8718|8690|8700|8670|3873
1744126500000|2025-04-08 15:35:00|8717|8691|8758|8732|8763|8740|8711|8691|4845
1744126800000|2025-04-08 15:40:00|8748|8726|8729|8712|8758|8747|8729|8702|4983
1744127100000|2025-04-08 15:45:00|8734|8715|8704|8690|8740|8716|8704|8689|4851
1744127400000|2025-04-08 15:50:00|8716|8691|8728|8714|8730|8714|8701|8680|4720
1744127700000|2025-04-08 15:55:00|8727|8712|8739|8720|8742|8723|8724|8703|4572
1744128000000|2025-04-08 16:00:00|8726|8719|8742|8723|8751|8739|8726|8719|4649
1744128300000|2025-04-08 16:05:00|8748|8724|8729|8709|8770|8742|8729|8709|4040
1744128600000|2025-04-08 16:10:00|8725|8708|8699|8672|8729|8716|8699|8670|2799
1744128900000|2025-04-08 16:15:00|8698|8669|8666|8646|8698|8676|8658|8630|6417
1744129200000|2025-04-08 16:20:00|8665|8645|8655|8632|8684|8659|8655|8632|2740
1744129500000|2025-04-08 16:25:00|8652|8631|8675|8653|8675|8653|8644|8624|4907
1744129800000|2025-04-08 16:30:00|8677|8656|8666|8649|8681|8671|8637|8602|3031
1744130100000|2025-04-08 16:35:00|8665|8650|8617|8595|8665|8650|8617|8594|2590
1744130400000|2025-04-08 16:40:00|8618|8596|8611|8589|8627|8596|8611|8582|1884
1744130700000|2025-04-08 16:45:00|8616|8590|8605|8584|8632|8610|8593|8578|5967
1744131000000|2025-04-08 16:50:00|8600|8578|8582|8561|8605|8585|8572|8557|2595
1744131300000|2025-04-08 16:55:00|8583|8566|8567|8538|8619|8599|8566|8538|2651
1744131600000|2025-04-08 17:00:00|8563|8539|8570|8542|8572|8542|8547|8529|3020
1744131900000|2025-04-08 17:05:00|8572|8543|8532|8509|8572|8548|8525|8509|2934
1744132200000|2025-04-08 17:10:00|8528|8512|8526|8511|8532|8517|8504|8480|10447
1744132500000|2025-04-08 17:15:00|8524|8503|8531|8505|8539|8520|8524|8502|6303
1744132800000|2025-04-08 17:20:00|8530|8501|8515|8489|8530|8505|8489|8475|16545
1744133100000|2025-04-08 17:25:00|8530|8490|8482|8455|8530|8506|8480|8455|6637
1744133400000|2025-04-08 17:30:00|8480|8456|8490|8474|8496|8485|8480|8456|5841
1744133700000|2025-04-08 17:35:00|8477|8466|8515|8484|8519|8491|8477|8466|10629
1744134000000|2025-04-08 17:40:00|8500|8491|8568|8542|8573|8550|8500|8491|17380
1744134300000|2025-04-08 17:45:00|8560|8541|8510|8496|8568|8545|8510|8495|4794
1744134600000|2025-04-08 17:50:00|8508|8491|8495|8476|8542|8510|8495|8470|6700
1744134900000|2025-04-08 17:55:00|8489|8477|8547|8513|8547|8514|8489|8477|17085
1744135200000|2025-04-08 18:00:00|8542|8519|8529|8515|8547|8525|8529|8505|2829
1744135500000|2025-04-08 18:05:00|8526|8511|8506|8490|8529|8511|8506|8490|3792
1744135800000|2025-04-08 18:10:00|8514|8499|8491|8472|8516|8499|8486|8472|10822
1744136100000|2025-04-08 18:15:00|8490|8473|8522|8510|8523|8514|8490|8473|8651
1744136400000|2025-04-08 18:20:00|8520|8505|8510|8497|8520|8505|8499|8490|4747
1744136700000|2025-04-08 18:25:00|8504|8493|8454|8434|8504|8493|8451|8434|5517
1744137000000|2025-04-08 18:30:00|8455|8440|8511|8479|8574|8528|8455|8440|9495
1744137300000|2025-04-08 18:35:00|8510|8475|8475|8457|8510|8475|8460|8420|5397
1744137600000|2025-04-08 18:40:00|8474|8458|8477|8451|8478|8458|8447|8436|6637
1744137900000|2025-04-08 18:45:00|8478|8452|8501|8483|8501|8486|8477|8452|3184
1744138200000|2025-04-08 18:50:00|8499|8484|8497|8479|8516|8502|8487|8474|7655
1744138500000|2025-04-08 18:55:00|8480|8474|8472|8450|8497|8474|8472|8450|8238
1744138800000|2025-04-08 19:00:00|8471|8452|8488|8467|8488|8467|8449|8441|5658
1744139100000|2025-04-08 19:05:00|8471|8469|8427|8401|8488|8470|8427|8401|12190
1744139400000|2025-04-08 19:10:00|8431|8403|8413|8394|8436|8428|8408|8393|12757
1744139700000|2025-04-08 19:15:00|8414|8395|8382|8370|8414|8405|8377|8360|18597
1744140000000|2025-04-08 19:20:00|8384|8371|8419|8403|8419|8405|8378|8365|14555
1744140300000|2025-04-08 19:25:00|8421|8406|8414|8395|8436|8427|8405|8389|5185
1744140600000|2025-04-08 19:30:00|8413|8397|8404|8387|8432|8417|8401|8386|12105
1744140900000|2025-04-08 19:35:00|8403|8383|8320|8305|8403|8383|8320|8305|1497
1744141200000|2025-04-08 19:40:00|8321|8306|8296|8278|8354|8333|8296|8275|2106
1744141500000|2025-04-08 19:45:00|8295|8275|8274|8262|8303|8285|8270|8262|2861
1744141800000|2025-04-08 19:50:00|8275|8263|8363|8350|8363|8350|8275|8258|3290
1744142100000|2025-04-08 19:55:00|8359|8351|8366|8352|8380|8367|8327|8316|10634
1744205400000|2025-04-09 13:30:00|8341|8108|8143|8111|8341|8200|8143|8047|13552
1744205700000|2025-04-09 13:35:00|8175|8112|8260|8170|8262|8170|8121|8063|12784
1744206000000|2025-04-09 13:40:00|8262|8171|8219|8182|8307|8229|8219|8170|8011
1744206300000|2025-04-09 13:45:00|8220|8183|8214|8170|8258|8190|8153|8134|14887
1744206600000|2025-04-09 13:50:00|8235|8171|8220|8190|8247|8213|8196|8171|23816
1744206900000|2025-04-09 13:55:00|8222|8197|8246|8226|8268|8246|8217|8190|33203
1744207200000|2025-04-09 14:00:00|8260|8239|8323|8289|8337|8296|8244|8226|9676
1744207500000|2025-04-09 14:05:00|8322|8301|8248|8219|8322|8301|8246|8199|10745
1744207800000|2025-04-09 14:10:00|8251|8223|8244|8208|8282|8250|8223|8206|4341
1744208100000|2025-04-09 14:15:00|8261|8210|8262|8217|8286|8241|8244|8206|3050
1744208400000|2025-04-09 14:20:00|8256|8213|8269|8225|8283|8239|8199|8175|10505
1744208700000|2025-04-09 14:25:00|8257|8231|8289|8260|8294|8289|8225|8221|12200
1744209000000|2025-04-09 14:30:00|8281|8265|8328|8310|8352|8314|8281|8265|5515
1744209300000|2025-04-09 14:35:00|8327|8305|8271|8245|8327|8305|8271|8231|8368
1744209600000|2025-04-09 14:40:00|8270|8233|8259|8224|8270|8250|8247|8222|2816
1744209900000|2025-04-09 14:45:00|8258|8235|8266|8240|8300|8277|8256|8224|7187
1744210200000|2025-04-09 14:50:00|8267|8237|8252|8208|8270|8237|8216|8188|3457
1744210500000|2025-04-09 14:55:00|8250|8212|8235|8211|8269|8229|8234|8210|5496
1744210800000|2025-04-09 15:00:00|8242|8214|8281|8248|8297|8248|8231|8205|3954
1744211100000|2025-04-09 15:05:00|8279|8242|8308|8277|8309|8282|8275|8242|2050
1744211400000|2025-04-09 15:10:00|8307|8282|8308|8277|8346|8294|8307|8277|1512
1744211700000|2025-04-09 15:15:00|8310|8278|8344|8309|8358|8314|8308|8277|7526
1744212000000|2025-04-09 15:20:00|8343|8310|8370|8341|8398|8356|8341|8310|4399
1744212300000|2025-04-09 15:25:00|8368|8338|8354|8338|8368|8348|8354|8338|1993
1744212600000|2025-04-09 15:30:00|8342|8335|8345|8329|8395|8362|8342|8325|7888
1744212900000|2025-04-09 15:35:00|8341|8316|8339|8312|8354|8319|8327|8293|3322
1744213200000|2025-04-09 15:40:00|8334|8309|8321|8301|8339|8309|8321|8301|1025
1744213500000|2025-04-09 15:45:00|8323|8306|8345|8317|8412|8340|8313|8288|3110
1744213800000|2025-04-09 15:50:00|8344|8309|8327|8309|8348|8311|8327|8309|1465
1744214100000|2025-04-09 15:55:00|8324|8297|8306|8285|8327|8297|8301|8284|3549
1744214400000|2025-04-09 16:00:00|8305|8273|8303|8281|8310|8297|8291|8266|4199
1744214700000|2025-04-09 16:05:00|8310|8280|8338|8313|8346|8313|8291|8273|4093
1744215000000|2025-04-09 16:10:00|8343|8314|8364|8334|8368|8334|8343|8314|2100
1744215300000|2025-04-09 16:15:00|8363|8332|8339|8326|8363|8332|8338|8326|12543
1744215600000|2025-04-09 16:20:00|8340|8319|8325|8312|8340|8320|8320|8312|2742
1744215900000|2025-04-09 16:25:00|8328|8313|8323|8307|8342|8324|8323|8307|10325
1744216200000|2025-04-09 16:30:00|8337|8298|8346|8319|8347|8324|8319|8298|2739
1744216500000|2025-04-09 16:35:00|8347|8320|8376|8350|8379|8350|8346|8320|2655
1744216800000|2025-04-09 16:40:00|8356|8349|8332|8325|8377|8350|8332|8325|4637
1744217100000|2025-04-09 16:45:00|8345|8326|8361|8337|8367|8337|8345|8318|1100
1744217400000|2025-04-09 16:50:00|8369|8345|8366|8348|8386|8367|8358|8345|7556
1744217700000|2025-04-09 16:55:00|8365|8343|8356|8343|8381|8358|8356|8343|2004
1744218000000|2025-04-09 17:00:00|8376|8350|8459|8417|8499|8417|8360|8350|21216
1744218300000|2025-04-09 17:05:00|8458|8416|8369|8343|8458|8416|8362|8343|8855
1744218600000|2025-04-09 17:10:00|8368|8333|8373|8332|8377|8333|8351|8319|1100
1744218900000|2025-04-09 17:15:00|8372|8346|8559|8468|8568|8469|8326|8283|8510
1744219200000|2025-04-09 17:20:00|8558|8469|8728|8641|8782|8680|8513|8468|9520
1744219500000|2025-04-09 17:25:00|8750|8645|8782|8671|8893|8790|8750|8645|18530
1744219800000|2025-04-09 17:30:00|8772|8686|8899|8833|8900|8834|8763|8649|17609
1744220100000|2025-04-09 17:35:00|8900|8834|8807|8750|8961|8899|8806|8718|100233
1744220400000|2025-04-09 17:40:00|8815|8753|8779|8748|8873|8850|8779|8718|53375
1744220700000|2025-04-09 17:45:00|8801|8767|8884|8841|8900|8870|8779|8748|26994
1744221000000|2025-04-09 17:50:00|8866|8828|8863|8821|8900|8858|8842|8802|5326
1744221300000|2025-04-09 17:55:00|8862|8820|8947|8895|8952|8895|8825|8801|6634
1744221600000|2025-04-09 18:00:00|8982|8928|8993|8943|9060|8980|8921|8888|8605
1744221900000|2025-04-09 18:05:00|8973|8942|8882|8826|8973|8942|8870|8811|17697
1744222200000|2025-04-09 18:10:00|8881|8837|8922|8892|8973|8944|8880|8823|6374
1744222500000|2025-04-09 18:15:00|8920|8907|8952|8918|9032|9004|8920|8892|15820
1744222800000|2025-04-09 18:20:00|8953|8935|8942|8915|8983|8960|8940|8890|11255
1744223100000|2025-04-09 18:25:00|8941|8916|8986|8962|9025|8985|8941|8915|8670
1744223400000|2025-04-09 18:30:00|8974|8973|8960|8923|9040|8992|8951|8902|14965
1744223700000|2025-04-09 18:35:00|8957|8940|8980|8958|9018|8987|8954|8917|11517
1744224000000|2025-04-09 18:40:00|8979|8952|8905|8864|8987|8971|8895|8834|6481
1744224300000|2025-04-09 18:45:00|8919|8887|8932|8898|8936|8919|8835|8794|33319
1744224600000|2025-04-09 18:50:00|8930|8897|8895|8851|8938|8909|8876|8849|12063
1744224900000|2025-04-09 18:55:00|8894|8849|8861|8840|8921|8890|8861|8836|10065
1744225200000|2025-04-09 19:00:00|8856|8832|8922|8906|8943|8931|8840|8813|8920
1744225500000|2025-04-09 19:05:00|8925|8910|8956|8926|8965|8958|8912|8896|28837
1744225800000|2025-04-09 19:10:00|8954|8927|8996|8965|8999|8991|8953|8927|5640
1744226100000|2025-04-09 19:15:00|8994|8969|9009|8996|9041|9018|8991|8965|8618
1744226400000|2025-04-09 19:20:00|9008|8997|9031|9019|9048|9032|9002|8977|9943
1744226700000|2025-04-09 19:25:00|9039|9030|9056|9036|9078|9065|9023|9011|11310
1744227000000|2025-04-09 19:30:00|9057|9037|9075|9052|9114|9099|9038|9017|15518
1744227300000|2025-04-09 19:35:00|9081|9059|9056|9025|9081|9064|9020|8990|15364
1744227600000|2025-04-09 19:40:00|9054|9026|9067|9040|9070|9052|9044|9023|11359
1744227900000|2025-04-09 19:45:00|9058|9047|9009|8988|9071|9058|8992|8969|21332
1744228200000|2025-04-09 19:50:00|9020|8994|9021|8996|9058|9049|9007|8985|51452
1744228500000|2025-04-09 19:55:00|9022|9006|9039|9035|9058|9044|9006|8996|127665
1744291800000|2025-04-10 13:30:00|8996|8797|9005|8939|9038|8991|8957|8797|13772
1744292100000|2025-04-10 13:35:00|9004|8940|9039|9018|9065|9035|8992|8940|6797
1744292400000|2025-04-10 13:40:00|9034|8982|9101|9056|9109|9081|9027|8965|33113
1744292700000|2025-04-10 13:45:00|9103|9057|9129|9087|9177|9136|9095|9055|11811
1744293000000|2025-04-10 13:50:00|9128|9092|9085|9043|9179|9141|9085|9043|8338
1744293300000|2025-04-10 13:55:00|9084|9051|9101|9079|9130|9100|9076|9051|9208
1744293600000|2025-04-10 14:00:00|9100|9080|9047|9014|9105|9093|9047|9014|10534
1744293900000|2025-04-10 14:05:00|9049|9024|9016|8987|9053|9029|8993|8925|15906
1744294200000|2025-04-10 14:10:00|9018|8988|8980|8964|9020|9018|8977|8940|7843
1744294500000|2025-04-10 14:15:00|8990|8968|8968|8943|9024|9004|8968|8938|12990
1744294800000|2025-04-10 14:20:00|8977|8938|9003|8978|9003|8999|8977|8938|5202
1744295100000|2025-04-10 14:25:00|9009|8979|8954|8923|9015|9010|8949|8911|4906
1744295400000|2025-04-10 14:30:00|8953|8936|8936|8912|8959|8942|8927|8908|7414
1744295700000|2025-04-10 14:35:00|8935|8909|8926|8906|8935|8922|8915|8892|9175
1744296000000|2025-04-10 14:40:00|8931|8913|8929|8909|8944|8926|8928|8906|4388
1744296300000|2025-04-10 14:45:00|8928|8897|8883|8862|8928|8897|8883|8854|4855
1744296600000|2025-04-10 14:50:00|8882|8849|8867|8853|8889|8875|8867|8848|5544
1744296900000|2025-04-10 14:55:00|8873|8854|8860|8845|8877|8860|8860|8835|6630
1744297200000|2025-04-10 15:00:00|8859|8846|8818|8800|8864|8857|8818|8800|9219
1744297500000|2025-04-10 15:05:00|8817|8802|8877|8853|8891|8853|8813|8802|7106
1744297800000|2025-04-10 15:10:00|8872|8854|8858|8825|8872|8855|8854|8825|4593
1744298100000|2025-04-10 15:15:00|8854|8824|8839|8813|8854|8825|8831|8813|3332
1744298400000|2025-04-10 15:20:00|8835|8800|8814|8793|8835|8805|8814|8793|5623
1744298700000|2025-04-10 15:25:00|8813|8795|8780|8759|8819|8798|8780|8756|4311
1744299000000|2025-04-10 15:30:00|8785|8765|8773|8743|8785|8770|8747|8715|7470
1744299300000|2025-04-10 15:35:00|8768|8742|8767|8744|8786|8750|8755|8726|2501
1744299600000|2025-04-10 15:40:00|8775|8747|8779|8745|8807|8774|8773|8742|5788
1744299900000|2025-04-10 15:45:00|8777|8748|8778|8754|8785|8765|8773|8748|1839
1744300200000|2025-04-10 15:50:00|8772|8746|8792|8770|8808|8778|8765|8739|5540
1744300500000|2025-04-10 15:55:00|8791|8756|8760|8743|8791|8756|8751|8726|5729
1744300800000|2025-04-10 16:00:00|8764|8747|8738|8721|8821|8756|8738|8717|4069
1744301100000|2025-04-10 16:05:00|8737|8724|8767|8749|8783|8758|8736|8721|4303
1744301400000|2025-04-10 16:10:00|8766|8748|8761|8720|8782|8748|8746|8720|3345
1744301700000|2025-04-10 16:15:00|8760|8713|8723|8708|8760|8713|8723|8708|3472
1744302000000|2025-04-10 16:20:00|8722|8703|8724|8697|8724|8707|8675|8664|4485
1744302300000|2025-04-10 16:25:00|8720|8680|8731|8707|8774|8726|8687|8664|7402
1744302600000|2025-04-10 16:30:00|8746|8712|8809|8773|8809|8773|8746|8712|2441
1744302900000|2025-04-10 16:35:00|8808|8788|8831|8810|8834|8810|8807|8788|1381
1744303200000|2025-04-10 16:40:00|8826|8804|8809|8788|8831|8810|8793|8759|5901
1744303500000|2025-04-10 16:45:00|8804|8766|8830|8806|8838|8809|8783|8749|3182
1744303800000|2025-04-10 16:50:00|8829|8807|8812|8793|8838|8813|8812|8791|8300
1744304100000|2025-04-10 16:55:00|8811|8797|8834|8803|8842|8817|8811|8787|11299
1744304400000|2025-04-10 17:00:00|8841|8804|8890|8851|8996|8895|8837|8804|5808
1744304700000|2025-04-10 17:05:00|8879|8835|8808|8761|8879|8835|8808|8761|13294
1744305000000|2025-04-10 17:10:00|8807|8764|8765|8740|8807|8764|8749|8716|7433
1744305300000|2025-04-10 17:15:00|8764|8721|8777|8753|8779|8753|8756|8721|3550
1744305600000|2025-04-10 17:20:00|8778|8738|8793|8762|8794|8764|8751|8725|22464
1744305900000|2025-04-10 17:25:00|8808|8763|8837|8810|8837|8810|8804|8762|3415
1744306200000|2025-04-10 17:30:00|8825|8809|8836|8789|8852|8826|8814|8789|4972
1744306500000|2025-04-10 17:35:00|8835|8794|8849|8819|8871|8849|8832|8794|3782
1744306800000|2025-04-10 17:40:00|8839|8811|8900|8866|8902|8866|8829|8798|4381
1744307100000|2025-04-10 17:45:00|8883|8867|8894|8866|8940|8913|8883|8862|5202
1744307400000|2025-04-10 17:50:00|8902|8873|8892|8860|8916|8892|8876|8839|3668
1744307700000|2025-04-10 17:55:00|8894|8861|8897|8862|8938|8899|8893|8861|5900
1744308000000|2025-04-10 18:00:00|8896|8863|8930|8895|8934|8895|8893|8863|3152
1744308300000|2025-04-10 18:05:00|8929|8896|8866|8853|8929|8897|8866|8830|5502
1744308600000|2025-04-10 18:10:00|8865|8865|8830|8809|8868|8865|8830|8809|3875
1744308900000|2025-04-10 18:15:00|8842|8811|8869|8849|8881|8849|8840|8811|4064
1744309200000|2025-04-10 18:20:00|8868|8853|8949|8908|8962|8908|8868|8853|5154
1744309500000|2025-04-10 18:25:00|8948|8935|8973|8939|8998|8965|8946|8935|7976
1744309800000|2025-04-10 18:30:00|8965|8940|8948|8929|8998|8968|8948|8929|12841
1744310100000|2025-04-10 18:35:00|8947|8915|8942|8910|8948|8928|8923|8895|3156
1744310400000|2025-04-10 18:40:00|8941|8911|8979|8955|8998|8967|8932|8908|4599
1744310700000|2025-04-10 18:45:00|8978|8943|8918|8899|8978|8944|8907|8894|7086
1744311000000|2025-04-10 18:50:00|8920|8900|8887|8867|8944|8918|8887|8867|2789
1744311300000|2025-04-10 18:55:00|8886|8863|8913|8890|8932|8898|8873|8840|1876
1744311600000|2025-04-10 19:00:00|8912|8879|8965|8941|8972|8941|8892|8864|4203
1744311900000|2025-04-10 19:05:00|8964|8942|8900|8878|8965|8943|8898|8859|5344
1744312200000|2025-04-10 19:10:00|8902|8879|8906|8892|8918|8900|8896|8878|3400
1744312500000|2025-04-10 19:15:00|8915|8893|8937|8916|8943|8922|8899|8882|3874
1744312800000|2025-04-10 19:20:00|8938|8917|8916|8898|8966|8943|8916|8888|8502
1744313100000|2025-04-10 19:25:00|8904|8899|8862|8834|8928|8908|8858|8834|4495
1744313400000|2025-04-10 19:30:00|8858|8832|8880|8858|8919|8885|8857|8826|10563
1744313700000|2025-04-10 19:35:00|8879|8860|8846|8830|8905|8882|8846|8830|5205
1744314000000|2025-04-10 19:40:00|8854|8848|8788|8770|8880|8859|8788|8762|12209
1744314300000|2025-04-10 19:45:00|8792|8771|8840|8824|8849|8833|8792|8771|12407
1744314600000|2025-04-10 19:50:00|8836|8822|8903|8894|8998|8901|8836|8822|19973
1744314900000|2025-04-10 19:55:00|8902|8890|8902|8896|8925|8918|8866|8862|97398
1744378200000|2025-04-11 13:30:00|9242|8771|8832|8781|9242|8951|8832|8771|22779
1744378500000|2025-04-11 13:35:00|8835|8782|8797|8754|8903|8832|8775|8700|6194
1744378800000|2025-04-11 13:40:00|8794|8747|8831|8786|8831|8815|8767|8707|2575
1744379100000|2025-04-11 13:45:00|8844|8788|8907|8831|8908|8831|8844|8787|700
1744379400000|2025-04-11 13:50:00|8905|8832|8894|8860|8905|8860|8894|8832|2509
1744379700000|2025-04-11 13:55:00|8859|8859|8842|8795|8894|8859|8842|8778|3369
1744380000000|2025-04-11 14:00:00|8855|8780|8860|8827|8870|8841|8842|8780|2653
1744380300000|2025-04-11 14:05:00|8859|8833|8897|8872|8904|8879|8855|8833|5361
1744380600000|2025-04-11 14:10:00|8899|8874|8876|8850|8899|8877|8865|8831|5668
1744380900000|2025-04-11 14:15:00|8879|8857|8842|8825|8899|8872|8838|8825|2824
1744381200000|2025-04-11 14:20:00|8844|8827|8830|8797|8848|8827|8809|8797|3934
1744381500000|2025-04-11 14:25:00|8828|8804|8839|8797|8843|8826|8827|8794|1600
1744381800000|2025-04-11 14:30:00|8837|8804|8867|8838|8867|8849|8837|8804|6137
1744382100000|2025-04-11 14:35:00|8870|8846|8862|8834|8877|8852|8859|8832|2584
1744382400000|2025-04-11 14:40:00|8859|8837|8885|8851|8886|8855|8849|8812|3641
1744382700000|2025-04-11 14:45:00|8886|8856|8901|8873|8907|8880|8883|8851|7152
1744383000000|2025-04-11 14:50:00|8900|8879|8872|8844|8900|8879|8859|8832|6901
1744383300000|2025-04-11 14:55:00|8871|8832|8854|8832|8876|8859|8848|8832|4043
1744383600000|2025-04-11 15:00:00|8853|8828|8832|8785|8905|8890|8828|8782|4011
1744383900000|2025-04-11 15:05:00|8831|8777|8782|8750|8832|8777|8782|8733|4076
1744384200000|2025-04-11 15:10:00|8781|8755|8772|8717|8788|8771|8759|8717|1599
1744384500000|2025-04-11 15:15:00|8750|8713|8760|8728|8768|8753|8749|8712|2800
1744384800000|2025-04-11 15:20:00|8756|8723|8760|8748|8760|8748|8756|8719|1938
1744385100000|2025-04-11 15:25:00|8764|8747|8788|8765|8794|8765|8756|8735|11728
1744385400000|2025-04-11 15:30:00|8787|8764|8792|8766|8797|8777|8787|8761|800
1744385700000|2025-04-11 15:35:00|8791|8765|8826|8807|8826|8807|8790|8765|4245
1744386000000|2025-04-11 15:40:00|8805|8804|8802|8771|8826|8804|8778|8763|3436
1744386300000|2025-04-11 15:45:00|8801|8786|8825|8795|8825|8807|8800|8771|2118
1744386600000|2025-04-11 15:50:00|8824|8793|8824|8798|8831|8813|8824|8793|900
1744386900000|2025-04-11 15:55:00|8823|8793|8837|8815|8837|8818|8823|8793|2045
1744387200000|2025-04-11 16:00:00|8836|8820|8838|8817|8841|8824|8814|8803|2681
1744387500000|2025-04-11 16:05:00|8844|8826|8843|8825|8855|8838|8832|8817|2181
1744387800000|2025-04-11 16:10:00|8848|8826|8870|8847|8872|8864|8848|8826|1360
1744388100000|2025-04-11 16:15:00|8869|8848|8880|8857|8884|8859|8867|8847|502
1744388400000|2025-04-11 16:20:00|8884||8875||8884||8870||1516
1744388700000|2025-04-11 16:25:00|8858|8847|8877|8853|8881|8853|8856|8847|705
1744389000000|2025-04-11 16:30:00|8879|8856|8898|8876|8899|8883|8879|8856|1518
1744389300000|2025-04-11 16:35:00|8897|8871|8924|8896|8924|8903|8897|8871|1417
1744389600000|2025-04-11 16:40:00|8922|8901|8923|8907|8924|8907|8921|8896|1224
1744389900000|2025-04-11 16:45:00|8919|8896|8931|8907|8931|8915|8914|8896|10483
1744390200000|2025-04-11 16:50:00|8930|8908|8955|8932|8960|8946|8930|8907|2248
1744390500000|2025-04-11 16:55:00|8951|8933|8958|8932|8960|8944|8951|8932|1866
1744390800000|2025-04-11 17:00:00|8957|8943|8980|8947|8985|8952|8955|8932|3718
1744391100000|2025-04-11 17:05:00|8984|8948|8965|8947|8991|8954|8965|8947|755
1744391400000|2025-04-11 17:10:00|8967|8948|8962|8935|8975|8956|8962|8935|1637
1744391700000|2025-04-11 17:15:00|8961|8937|8950|8925|8966|8944|8950|8923|1183
1744392000000|2025-04-11 17:20:00|8949|8929|8957|8944|8976|8957|8948|8925|4259
1744392300000|2025-04-11 17:25:00|8953|8943|8935|8921|8960|8943|8935|8919|5812
1744392600000|2025-04-11 17:30:00|8936|8924|8946|8927|8953|8935|8934|8917|2595
1744392900000|2025-04-11 17:35:00|8944|8928|9016|8992|9016|8992|8944|8928|5746
1744393200000|2025-04-11 17:40:00|9018|8997|9091|9051|9091|9070|9018|8992|2705
1744393500000|2025-04-11 17:45:00|9090|9054|9091|9043|9091|9071|9048|9022|5350
1744393800000|2025-04-11 17:50:00|9088|9060|9114|9065|9115|9069|9082|9043|3809
1744394100000|2025-04-11 17:55:00|9113|9064|9088|9065|9113|9065|9088|9052|6849
1744394400000|2025-04-11 18:00:00|9108|9087|9091|9065|9112|9090|9064|9052|18473
1744394700000|2025-04-11 18:05:00|9090|9071|9087|9060|9103|9086|9065|9043|12661
1744395000000|2025-04-11 18:10:00|9078|9051|9074|9050|9089|9078|9062|9046|6221
1744395300000|2025-04-11 18:15:00|9070|9051|9055|9038|9070|9053|9052|9038|5084
1744395600000|2025-04-11 18:20:00|9052|9024|9057|9037|9061|9044|9037|9014|7262
1744395900000|2025-04-11 18:25:00|9056|9030|9067|9025|9068|9042|9046|9025|2548
1744396200000|2025-04-11 18:30:00|9066|9029|9068|9050|9068|9061|9060|9025|2216
1744396500000|2025-04-11 18:35:00|9063|9043|9046|9030|9068|9062|9046|9018|8218
1744396800000|2025-04-11 18:40:00|9052|9031|9052|9033|9057|9048|9046|9031|2308
1744397100000|2025-04-11 18:45:00|9057|9036|9053|9035|9084|9062|9048|9033|3025
1744397400000|2025-04-11 18:50:00|9052|9030|9056|9037|9058|9053|9036|9015|3100
1744397700000|2025-04-11 18:55:00|9053|9036|9050|9027|9058|9051|9034|9018|80681
1744398000000|2025-04-11 19:00:00|9049|9037|9060|9035|9060|9052|9038|9027|42402
1744398300000|2025-04-11 19:05:00|9061|9034|9062|9046|9073|9066|9058|9034|5376
1744398600000|2025-04-11 19:10:00|9066|9061|9076|9064|9088|9080|9063|9046|2553
1744398900000|2025-04-11 19:15:00|9074|9062|9069|9048|9074|9062|9043|9025|5144
1744399200000|2025-04-11 19:20:00|9065|9047|9067|9051|9067|9062|9044|9032|4304
1744399500000|2025-04-11 19:25:00|9063|9047|9056|9036|9068|9066|9043|9036|2696
1744399800000|2025-04-11 19:30:00|9052|9032|9049|9035|9056|9049|9043|9028|3696
1744400100000|2025-04-11 19:35:00|9036|9034|9032|9011|9049|9035|9022|9001|4240
1744400400000|2025-04-11 19:40:00|9033|9016|9032|9015|9039|9031|9021|9006|4104
1744400700000|2025-04-11 19:45:00|9031|9009|9038|9020|9046|9029|9016|9009|5671
1744401000000|2025-04-11 19:50:00|9031|9014|9049|9034|9057|9048|9024|9000|7769
1744401300000|2025-04-11 19:55:00|9048|9030|9032|9022|9049|9041|9025|9019|32746
1744637400000|2025-04-14 13:30:00|9179|9044|9166|9097|9179|9131|9130|9043|10775
1744637700000|2025-04-14 13:35:00|9165|9104|9149|9104|9166|9138|9134|9080|2875
1744638000000|2025-04-14 13:40:00|9150|9111|9180|9134|9195|9138|9148|9086|6385
1744638300000|2025-04-14 13:45:00|9195|9162|9192|9160|9195|9174|9162|9135|3294
1744638600000|2025-04-14 13:50:00|9195|9167|9205|9176|9239|9215|9188|9160|16235
1744638900000|2025-04-14 13:55:00|9204|9192|9199|9162|9219|9192|9172|9153|9163
1744639200000|2025-04-14 14:00:00|9201|9163|9201|9175|9212|9180|9186|9162|4702
1744639500000|2025-04-14 14:05:00|9211|9181|9173|9145|9232|9186|9173|9145|22303
1744639800000|2025-04-14 14:10:00|9172|9138|9167|9147|9187|9157|9149|9112|4090
1744640100000|2025-04-14 14:15:00|9164|9141|9146|9120|9164|9141|9129|9113|3603
1744640400000|2025-04-14 14:20:00|9160|9133|9153|9132|9169|9140|9151|9120|4412
1744640700000|2025-04-14 14:25:00|9152|9133|9172|9157|9172|9157|9152|9133|5107
1744641000000|2025-04-14 14:30:00|9174|9158|9188|9175|9190|9179|9174|9158|6855
1744641300000|2025-04-14 14:35:00|9189|9176|9224|9207|9237|9211|9189|9176|16716
1744641600000|2025-04-14 14:40:00|9223|9208|9214|9195|9223|9208|9203|9188|8468
1744641900000|2025-04-14 14:45:00|9213|9194|9210|9193|9213|9201|9204|9188|2874
1744642200000|2025-04-14 14:50:00|9211|9194|9225|9209|9226|9209|9211|9193|1775
1744642500000|2025-04-14 14:55:00|9226|9210|9236|9220|9237|9221|9225|9210|4285
1744642800000|2025-04-14 15:00:00|9235|9215|9210|9188|9237|9215|9210|9183|5113
1744643100000|2025-04-14 15:05:00|9209|9187|9211|9197|9212|9202|9198|9167|4863
1744643400000|2025-04-14 15:10:00|9210|9199|9201|9175|9223|9210|9198|9175|6115
1744643700000|2025-04-14 15:15:00|9199|9177|9186|9160|9199|9177|9186|9154|2363
1744644000000|2025-04-14 15:20:00|9188|9159|9196|9182|9206|9187|9188|9159|3092
1744644300000|2025-04-14 15:25:00|9192|9180|9179|9163|9192|9180|9175|9154|4171
1744644600000|2025-04-14 15:30:00|9183|9161|9199|9186|9200|9186|9183|9157|1344
1744644900000|2025-04-14 15:35:00|9200|9192|9172|9150|9209|9193|9172|9150|2403
1744645200000|2025-04-14 15:40:00|9171|9151|9163|9141|9171|9151|9150|9130|11556
1744645500000|2025-04-14 15:45:00|9162|9140|9144|9129|9167|9141|9138|9119|5640
1744645800000|2025-04-14 15:50:00|9146|9130|9141|9122|9150|9135|9135|9121|3483
1744646100000|2025-04-14 15:55:00|9139|9123|9138|9126|9149|9134|9131|9122|1400
1744646400000|2025-04-14 16:00:00|9137|9127|9141|9127|9151|9136|9137|9127|1713
1744646700000|2025-04-14 16:05:00|9140|9129|9134|9122|9160|9134|9134|9122|7466
1744647000000|2025-04-14 16:10:00|9133|9121|9139|9122|9140|9122|9115|9100|5347
1744647300000|2025-04-14 16:15:00|9138|9112|9162|9146|9162|9149|9135|9112|3185
1744647600000|2025-04-14 16:20:00|9165|9137|9160|9136|9179|9170|9160|9128|33711
1744647900000|2025-04-14 16:25:00|9159|9126|9156|9145|9159|9148|9142|9123|4491
1744648200000|2025-04-14 16:30:00|9155|9144|9185|9168|9185|9171|9146|9126|4462
1744648500000|2025-04-14 16:35:00|9188|9174|9195|9178|9195|9179|9188|9174|1751
1744648800000|2025-04-14 16:40:00|9194|9179|9217|9199|9217|9200|9194|9177|5726
1744649100000|2025-04-14 16:45:00|9215|9200|9216|9195|9221|9209|9196|9192|8430
1744649400000|2025-04-14 16:50:00|9212|9196|9213|9201|9213|9201|9188|9174|5495
1744649700000|2025-04-14 16:55:00|9214|9202|9199|9182|9214|9203|9192|9177|6047
1744650000000|2025-04-14 17:00:00|9214|9183|9210|9184|9305|9234|9210|9183|20646
1744650300000|2025-04-14 17:05:00|9211|9187|9193|9178|9222|9210|9192|9174|8634
1744650600000|2025-04-14 17:10:00|9194|9177|9194|9179|9197|9184|9194|9177|1831
1744650900000|2025-04-14 17:15:00|9193|9184|9190|9178|9193|9184|9178|9159|4062
1744651200000|2025-04-14 17:20:00|9191|9179|9193|9182|9194|9183|9190|9178|2722
1744651500000|2025-04-14 17:25:00|9192|9179|9185|9174|9197|9182|9170|9160|5980
1744651800000|2025-04-14 17:30:00|9187|9176|9191|9178|9191|9185|9181|9168|9757
1744652100000|2025-04-14 17:35:00|9192|9179|9205|9189|9205|9197|9192|9178|4525
1744652400000|2025-04-14 17:40:00|9203|9188|9205|9191|9205|9192|9200|9188|9839
1744652700000|2025-04-14 17:45:00|9202|9190|9198|9188|9208|9195|9196|9179|8221
1744653000000|2025-04-14 17:50:00|9202|9189|9216|9205|9223|9206|9202|9185|4585
1744653300000|2025-04-14 17:55:00|9215|9203|9218|9202|9219|9205|9208|9199|2205
1744653600000|2025-04-14 18:00:00|9219|9203|9231|9215|9231|9216|9219|9203|2348
1744653900000|2025-04-14 18:05:00|9232|9213|9238|9223|9238|9223|9232|9213|1782
1744654200000|2025-04-14 18:10:00|9245|9224|9230|9218|9245|9233|9226|9212|3066
1744654500000|2025-04-14 18:15:00|9227|9215|9237|9226|9237|9226|9227|9215|3714
1744654800000|2025-04-14 18:20:00|9236|9222|9245|9238|9245|9240|9236|9222|2182
1744655100000|2025-04-14 18:25:00|9244|9234|9239|9225|9244|9234|9238|9223|1699
1744655400000|2025-04-14 18:30:00|9232|9223|9239|9230|9241|9235|9231|9207|3857
1744655700000|2025-04-14 18:35:00|9237|9227|9249|9234|9249|9235|9237|9224|2546
1744656000000|2025-04-14 18:40:00|9250|9235|9250|9236|9250|9237|9249|9234|2010
1744656300000|2025-04-14 18:45:00|9249|9234|9249|9236|9249|9237|9249|9234|989
1744656600000|2025-04-14 18:50:00|9248|9237|9261|9248|9261|9248|9248|9236|2985
1744656900000|2025-04-14 18:55:00|9262|9251|9267|9255|9277|9258|9262|9251|2687
1744657200000|2025-04-14 19:00:00|9266|9257|9277|9263|9288|9278|9266|9257|3650
1744657500000|2025-04-14 19:05:00|9280|9266|9272|9254|9288|9285|9272|9252|5017
1744657800000|2025-04-14 19:10:00|9271|9255|9278|9265|9280|9269|9268|9254|2001
1744658100000|2025-04-14 19:15:00|9275|9264|9275|9263|9284|9275|9273|9260|4461
1744658400000|2025-04-14 19:20:00|9274|9260|9260|9249|9274|9260|9256|9235|814
1744658700000|2025-04-14 19:25:00|9259|9246|9241|9224|9262|9249|9239|9203|8902
1744659000000|2025-04-14 19:30:00|9237|9225|9230|9214|9242|9228|9226|9211|3604
1744659300000|2025-04-14 19:35:00|9227|9211|9233|9221|9233|9221|9220|9203|5479
1744659600000|2025-04-14 19:40:00|9236|9222|9245|9235|9246|9236|9236|9222|2978
1744659900000|2025-04-14 19:45:00|9246|9236|9258|9244|9259|9246|9241|9235|12633
1744660200000|2025-04-14 19:50:00|9253|9243|9246|9228|9256|9251|9228|9213|21219
1744660500000|2025-04-14 19:55:00|9245|9227|9232|9227|9249|9246|9230|9222|81481
1744723800000|2025-04-15 13:30:00|9319|9147|9287|9229|9319|9277|9229|9147|12246
1744724100000|2025-04-15 13:35:00|9294|9233|9294|9262|9294|9266|9294|9233|415
1744724400000|2025-04-15 13:40:00|9295|9268|9321|9246|9388|9283|9295|9245|2055
1744724700000|2025-04-15 13:45:00|9320|9270|9308|9292|9325|9292|9308|9270|1268
1744725000000|2025-04-15 13:50:00|9314|9293|9322|9297|9322|9303|9314|9293|900
1744725300000|2025-04-15 13:55:00|9332|9300|9296|9268|9332|9321|9296|9265|5918
1744725600000|2025-04-15 14:00:00|9299|9278|9309|9286|9324|9288|9299|9268|4352
1744725900000|2025-04-15 14:05:00|9316|9269|9283|9264|9316|9284|9283|9264|1637
1744726200000|2025-04-15 14:10:00|9284|9277|9310|9272|9323|9293|9284|9264|3395
1744726500000|2025-04-15 14:15:00|9309|9265|9269|9244|9310|9280|9269|9239|1219
1744726800000|2025-04-15 14:20:00|9268|9233|9286|9242|9308|9258|9264|9229|2000
1744727100000|2025-04-15 14:25:00|9255|9240|9269|9232|9286|9251|9254|9225|6731
1744727400000|2025-04-15 14:30:00|9273|9235|9282|9247|9282|9256|9273|9235|900
1744727700000|2025-04-15 14:35:00|9286|9251|9286|9256|9286|9266|9286|9251|2450
1744728000000|2025-04-15 14:40:00|9285|9257|9298|9281|9298|9281|9280|9257|1684
1744728300000|2025-04-15 14:45:00|9295|9282|9279|9247|9298|9283|9270|9246|2051
1744728600000|2025-04-15 14:50:00|9280|9246|9283|9255|9283|9265|9279|9246|565
1744728900000|2025-04-15 14:55:00|9287|9256|9286|9263|9287|9267|9286|9256|1188
1744729200000|2025-04-15 15:00:00|9285|9264|9294|9276|9295|9280|9285|9264|1827
1744729500000|2025-04-15 15:05:00|9295|9277|9291|9265|9303|9288|9283|9263|7492
1744729800000|2025-04-15 15:10:00|9290|9272|9315|9296|9315|9296|9284|9272|4372
1744730100000|2025-04-15 15:15:00|9316|9307|9323|9300|9331|9318|9316|9295|4684
1744730400000|2025-04-15 15:20:00|9320|9304|9320|9304|9325|9304|9320|9304|1540
1744730700000|2025-04-15 15:25:00|9319|9300|9302|9290|9319|9300|9302|9290|1900
1744731000000|2025-04-15 15:30:00|9309|9296|9315|9299|9327|9311|9309|9290|6061
1744731300000|2025-04-15 15:35:00|9314|9310|9315|9300|9318|9310|9311|9299|1721
1744731600000|2025-04-15 15:40:00|9314|9304|9318|9300|9320|9314|9309|9300|2577
1744731900000|2025-04-15 15:45:00|9319|9309|9296|9278|9321|9310|9296|9278|15856
1744732200000|2025-04-15 15:50:00|9303|9284|9301|9282|9304|9285|9296|9278|1550
1744732500000|2025-04-15 15:55:00|9300||9296||9300||9296||539
1744732800000|2025-04-15 16:00:00|9297|9287|9303|9289|9306|9299|9297|9287|3659
1744733100000|2025-04-15 16:05:00|9301|9282|9294|9282|9301|9282|9294|9277|16593
1744733400000|2025-04-15 16:10:00|9293|9277|9279|9265|9293|9281|9279|9265|8669
1744733700000|2025-04-15 16:15:00|9278|9269|9265|9244|9282|9273|9265|9244|1430
1744734000000|2025-04-15 16:20:00|9264|9250|9281|9266|9281|9266|9262|9244|3564
1744734300000|2025-04-15 16:25:00|9283|9275|9277|9266|9284|9275|9277|9266|1410
1744734600000|2025-04-15 16:30:00|9280|9272|9273|9261|9280|9272|9273|9261|1615
1744734900000|2025-04-15 16:35:00|9272|9257|9268|9252|9272|9257|9268|9252|1833
1744735200000|2025-04-15 16:40:00|9267|9253|9267|9253|9267|9264|9265|9253|3820
1744735500000|2025-04-15 16:45:00|9270|9257|9279|9263|9284|9272|9269|9257|2796
1744735800000|2025-04-15 16:50:00|9278|9264|9270|9253|9278|9264|9270|9253|1454
1744736100000|2025-04-15 16:55:00|9260|9255|9261|9245|9270|9256|9256|9238|7035
1744736400000|2025-04-15 17:00:00|9260|9244|9262|9245|9266|9253|9258|9241|1755
1744736700000|2025-04-15 17:05:00|9258|9241|9257|9237|9258|9241|9257|9236|812
1744737000000|2025-04-15 17:10:00|9256|9236|9255|9237|9256|9237|9255|9236|359
1744737300000|2025-04-15 17:15:00|9254|9236|9247|9234|9254|9238|9242|9230|2413
1744737600000|2025-04-15 17:20:00|9249|9232|9243|9233|9249|9234|9243|9227|1631
1744737900000|2025-04-15 17:25:00|9242|9232|9247|9233|9247|9233|9242|9227|3744
1744738200000|2025-04-15 17:30:00|9251|9241|9253|9234|9256|9242|9251|9233|1012
1744738500000|2025-04-15 17:35:00|9252|9238|9252|9238|9252|9238|9252|9234|1528
1744738800000|2025-04-15 17:40:00|9253|9248|9252|9237|9259|9251|9252|9237|2269
1744739100000|2025-04-15 17:45:00|9251||9250||9251||9250||300
1744739400000|2025-04-15 17:50:00|9249|9245|9225|9212|9249|9245|9225|9212|1939
1744739700000|2025-04-15 17:55:00|9224|9218|9234|9221|9234|9221|9224|9212|3063
1744740000000|2025-04-15 18:00:00|9237|9217|9226|9212|9238|9217|9226|9212|1140
1744740300000|2025-04-15 18:05:00|9223|9211|9220|9205|9223|9212|9217|9205|2600
1744740600000|2025-04-15 18:10:00|9219|9206|9219|9205|9219|9208|9219|9205|975
1744740900000|2025-04-15 18:15:00|9215|9203|9210|9199|9215|9203|9210|9199|2930
1744741200000|2025-04-15 18:20:00|9213|9205|9216|9208|9217|9208|9213|9205|1988
1744741500000|2025-04-15 18:25:00|9220|9214|9218|9208|9222|9214|9218|9208|2105
1744741800000|2025-04-15 18:30:00|9220|9213|9226|9213|9228|9218|9220|9208|1564
1744742100000|2025-04-15 18:35:00|9229|9214|9241|9232|9241|9234|9229|9213|3607
1744742400000|2025-04-15 18:40:00|9236|9229|9233|9213|9243|9229|9233|9213|1564
1744742700000|2025-04-15 18:45:00|9239|9214|9232|9225|9241|9228|9232|9214|1444
1744743000000|2025-04-15 18:50:00|9231|9222|9234|9221|9235|9231|9223|9213|6223
1744743300000|2025-04-15 18:55:00|9233|9228|9237|9226|9240|9232|9231|9221|1671
1744743600000|2025-04-15 19:00:00|9235|9221|9235|9230|9240|9235|9227|9221|11791
1744743900000|2025-04-15 19:05:00|9234|9226|9234|9226|9234|9227|9234|9224|100
1744744200000|2025-04-15 19:10:00|9238|9231|9245|9234|9245|9234|9237|9226|2591
1744744500000|2025-04-15 19:15:00|9247|9240|9246|9234|9254|9248|9242|9234|3966
1744744800000|2025-04-15 19:20:00|9240|9232|9224|9213|9245|9232|9224|9213|3504
1744745100000|2025-04-15 19:25:00|9223|9211|9226|9211|9226|9216|9215|9208|3416
1744745400000|2025-04-15 19:30:00|9223|9214|9222|9213|9226|9216|9218|9211|6712
1744745700000|2025-04-15 19:35:00|9221|9211|9222|9207|9222|9213|9213|9200|6296
1744746000000|2025-04-15 19:40:00|9220|9211|9234|9226|9234|9226|9219|9207|6898
1744746300000|2025-04-15 19:45:00|9236|9230|9243|9234|9243|9237|9229|9222|13876
1744746600000|2025-04-15 19:50:00|9245|9232|9257|9249|9263|9252|9236|9227|23932
1744746900000|2025-04-15 19:55:00|9255|9245|9235|9229|9255|9251|9229|9224|73041
1744810200000|2025-04-16 13:30:00|9301|9101|9294|9216|9313|9230|9227|9101|8217
1744810500000|2025-04-16 13:35:00|9275|9254|9279|9235|9340|9256|9255|9216|319
1744810800000|2025-04-16 13:40:00|9274|9242|9285|9248|9300|9249|9270|9223|200
1744811100000|2025-04-16 13:45:00|9284|9250|9292|9253|9300|9275|9276|9245|646
1744811400000|2025-04-16 13:50:00|9289|9245|9280|9240|9289|9259|9247|9201|1340
1744811700000|2025-04-16 13:55:00|9279|9241|9280|9241|9302|9241|9273|9241|4626
1744812000000|2025-04-16 14:00:00|9279|9243|9260|9235|9279|9257|9248|9220|3421
1744812300000|2025-04-16 14:05:00|9259|9236|9257|9235|9278|9256|9251|9235|2535
1744812600000|2025-04-16 14:10:00|9256|9229|9226|9203|9256|9229|9223|9200|1420
1744812900000|2025-04-16 14:15:00|9225|9200|9215|9197|9226|9201|9206|9188|2622
1744813200000|2025-04-16 14:20:00|9211|9192|9222|9198|9234|9199|9205|9178|2854
1744813500000|2025-04-16 14:25:00|9224|9200|9227|9203|9234|9223|9224|9197|3834
1744813800000|2025-04-16 14:30:00|9226|9204|9239|9202|9253|9219|9224|9194|1189
1744814100000|2025-04-16 14:35:00|9238|9203|9245|9212|9248|9216|9231|9203|1133
1744814400000|2025-04-16 14:40:00|9244|9213|9255|9221|9255|9221|9244|9213|800
1744814700000|2025-04-16 14:45:00|9254|9218|9239|9221|9255|9221|9239|9218|800
1744815000000|2025-04-16 14:50:00|9255|9218|9253|9234|9255|9234|9253|9218|4546
1744815300000|2025-04-16 14:55:00|9251|9231|9255|9240|9255|9240|9247|9231|1487
1744815600000|2025-04-16 15:00:00|9250|9241|9255|9241|9255|9250|9243|9226|4405
1744815900000|2025-04-16 15:05:00|9258|9238|9279|9260|9283|9260|9258|9238|500
1744816200000|2025-04-16 15:10:00|9283|9261|9282|9266|9286|9266|9279|9261|600
1744816500000|2025-04-16 15:15:00|9283|9270|9309|9289|9317|9299|9283|9261|2532
1744816800000|2025-04-16 15:20:00|9308|9294|9337|9316|9344|9318|9304|9294|1103
1744817100000|2025-04-16 15:25:00|9344|9319|9336|9321|9348|9333|9329|9304|2437
1744817400000|2025-04-16 15:30:00|9335|9322|9334|9314|9335|9327|9334|9306|2697
1744817700000|2025-04-16 15:35:00|9333|9313|9320|9293|9333|9313|9306|9291|762
1744818000000|2025-04-16 15:40:00|9317|9295|9320|9301|9321|9301|9308|9287|1023
1744818300000|2025-04-16 15:45:00|9321|9302|9320|9302|9328|9302|9320|9302|200
1744818600000|2025-04-16 15:50:00|9324|9304|9325|9307|9333|9316|9320|9303|600
1744818900000|2025-04-16 15:55:00|9324|9308|9315|9302|9324|9310|9300|9293|1861
1744819200000|2025-04-16 16:00:00|9316|9303|9300|9275|9317|9304|9299|9269|739
1744819500000|2025-04-16 16:05:00|9299|9262|9294|9276|9299|9276|9294|9255|12546
1744819800000|2025-04-16 16:10:00|9299|9277|9315|9284|9319|9288|9293|9277|10170
1744820100000|2025-04-16 16:15:00|9311|9280|9295|9271|9311|9280|9291|9266|1902
1744820400000|2025-04-16 16:20:00|9294|9275|9294|9278|9295|9278|9291|9266|400
1744820700000|2025-04-16 16:25:00|9295|9283|9295|9272|9307|9283|9291|9264|600
1744821000000|2025-04-16 16:30:00|9299|9274|9299|9275|9299|9275|9299|9274|374
1744821300000|2025-04-16 16:35:00|9298|9277|9306|9277|9311|9281|9298|9273|1100
1744821600000|2025-04-16 16:40:00|9305|9273|9311|9291|9315|9291|9299|9273|100
1744821900000|2025-04-16 16:45:00|9315|9296|9311|9296|9315|9296|9311|9295|1581
1744822200000|2025-04-16 16:50:00||9295||9295||9295||9295|1024
1744822500000|2025-04-16 16:55:00|9312|9297|9312|9299|9312|9299|9305|9297|882
1744822800000|2025-04-16 17:00:00|9315|9300|9307|9291|9326|9301|9307|9286|2827
1744823100000|2025-04-16 17:05:00|9320|9292|9321|9301|9327|9311|9320|9292|1718
1744823400000|2025-04-16 17:10:00|9316|9300|9314|9290|9316|9300|9308|9286|1100
1744823700000|2025-04-16 17:15:00|9316|9294|9324|9308|9325|9309|9316|9294|507
1744824000000|2025-04-16 17:20:00|9322|9307|9319|9301|9322|9309|9319|9298|1250
1744824300000|2025-04-16 17:25:00|9313|9298|9309|9291|9313|9298|9309|9290|669
1744824600000|2025-04-16 17:30:00|9313|9293|9280|9258|9313|9293|9274|9244|12414
1744824900000|2025-04-16 17:35:00|9279|9256|9244|9224|9279|9258|9244|9211|8593
1744825200000|2025-04-16 17:40:00|9243|9215|9239|9209|9243|9219|9239|9209|624
1744825500000|2025-04-16 17:45:00|9238|9203|9203|9181|9238|9208|9192|9178|3162
1744825800000|2025-04-16 17:50:00|9191|9178|9206|9180|9206|9180|9190|9160|4729
1744826100000|2025-04-16 17:55:00|9199|9179|9187|9162|9206|9182|9182|9157|2204
1744826400000|2025-04-16 18:00:00|9199|9163|9178|9152|9210|9182|9172|9148|2112
1744826700000|2025-04-16 18:05:00|9177|9145|9187|9160|9192|9164|9164|9145|3062
1744827000000|2025-04-16 18:10:00|9192|9161|9197|9175|9203|9178|9186|9161|3817
1744827300000|2025-04-16 18:15:00|9191|9176|9199|9183|9211|9192|9191|9169|5286
1744827600000|2025-04-16 18:20:00|9211|9181|9224|9198|9230|9213|9198|9169|2600
1744827900000|2025-04-16 18:25:00|9223|9189|9228|9210|9240|9218|9212|9188|2037
1744828200000|2025-04-16 18:30:00|9226|9211|9234|9210|9235|9211|9217|9202|4828
1744828500000|2025-04-16 18:35:00|9233|9206|9207|9197|9233|9206|9206|9184|2100
1744828800000|2025-04-16 18:40:00|9217|9198|9213|9198|9217|9204|9208|9177|1557
1744829100000|2025-04-16 18:45:00|9214|9199|9225|9204|9232|9204|9213|9199|403
1744829400000|2025-04-16 18:50:00|9218|9210|9211|9199|9218|9211|9206|9192|3182
1744829700000|2025-04-16 18:55:00|9215|9200|9208|9193|9223|9216|9205|9180|2055
1744830000000|2025-04-16 19:00:00|9205|9191|9200|9188|9205|9192|9199|9187|1774
1744830300000|2025-04-16 19:05:00|9202|9190|9174|9164|9215|9202|9174|9162|7013
1744830600000|2025-04-16 19:10:00|9172|9163|9196|9179|9197|9188|9157|9145|5369
1744830900000|2025-04-16 19:15:00|9191|9177|9167|9154|9191|9177|9164|9147|8111
1744831200000|2025-04-16 19:20:00|9166|9146|9154|9145|9166|9153|9154|9141|7063
1744831500000|2025-04-16 19:25:00|9153|9141|9149|9133|9153|9144|9146|9133|4665
1744831800000|2025-04-16 19:30:00|9150|9135|9169|9151|9178|9156|9145|9134|4714
1744832100000|2025-04-16 19:35:00|9166|9150|9161|9149|9169|9155|9158|9141|4490
1744832400000|2025-04-16 19:40:00|9162|9152|9180|9167|9189|9178|9162|9152|5003
1744832700000|2025-04-16 19:45:00|9179|9164|9173|9157|9179|9164|9148|9135|17748
1744833000000|2025-04-16 19:50:00|9169|9152|9190|9183|9201|9186|9162|9138|23145
1744833300000|2025-04-16 19:55:00|9189|9179|9212|9205|9224|9218|9188|9166|55079
1744896600000|2025-04-17 13:30:00|9390|9172|9351|9278|9400|9278|9283|9172|23167
1744896900000|2025-04-17 13:35:00|9374|9279|9331|9288|9395|9337|9330|9279|2427
1744897200000|2025-04-17 13:40:00|9333|9289|9391|9356|9425|9372|9330|9288|1712
1744897500000|2025-04-17 13:45:00|9389|9357|9375|9339|9391|9361|9363|9328|100
1744897800000|2025-04-17 13:50:00|9374|9340|9372|9352|9384|9358|9356|9328|2500
1744898100000|2025-04-17 13:55:00|9373|9349|9386|9352|9391|9370|9370|9349|1723
1744898400000|2025-04-17 14:00:00|9393|9353|9376|9356|9399|9379|9373|9353|5668
1744898700000|2025-04-17 14:05:00|9375|9355|9344|9318|9382|9357|9338|9316|2422
1744899000000|2025-04-17 14:10:00|9340|9319|9368|9339|9373|9339|9339|9319|1160
1744899300000|2025-04-17 14:15:00|9366|9340|9336|9319|9368|9342|9328|9319|1000
1744899600000|2025-04-17 14:20:00|9319|9312|9332|9303|9344|9317|9319|9288|1633
1744899900000|2025-04-17 14:25:00|9333|9310|9328|9301|9337|9310|9328|9301|467
1744900200000|2025-04-17 14:30:00|9322|9305|9329|9309|9329|9309|9303|9298|1203
1744900500000|2025-04-17 14:35:00|9328|9310|9317|9288|9329|9311|9315|9282|2611
1744900800000|2025-04-17 14:40:00|9324|9289|9343|9308|9359|9325|9320|9283|900
1744901100000|2025-04-17 14:45:00|9340|9307|9323|9301|9340|9308|9310|9301|500
1744901400000|2025-04-17 14:50:00|9322|9300|9334|9309|9335|9316|9310|9300|2010
1744901700000|2025-04-17 14:55:00|9333|9308|9339|9316|9358|9320|9322|9305|6600
1744902000000|2025-04-17 15:00:00|9331|9306|9335|9305|9341|9328|9314|9298|2000
1744902300000|2025-04-17 15:05:00|9341|9306|9369|9330|9377|9335|9341|9306|1637
1744902600000|2025-04-17 15:10:00|9367|9325|9365|9340|9367|9340|9356|9325|1685
1744902900000|2025-04-17 15:15:00|9364|9341|9372|9346|9372|9346|9364|9340|1200
1744903200000|2025-04-17 15:20:00|9370|9347|9367|9349|9377|9349|9367|9347|6265
1744903500000|2025-04-17 15:25:00|9369|9350|9361|9340|9371|9355|9353|9340|2952
1744903800000|2025-04-17 15:30:00|9358|9338|9380|9356|9398|9362|9355|9330|1500
1744904100000|2025-04-17 15:35:00|9375|9357|9389|9356|9392|9368|9367|9341|2900
1744904400000|2025-04-17 15:40:00|9370|9355|9384|9355|9389|9364|9370|9354|447
1744904700000|2025-04-17 15:45:00|9375|9354|9384|9355|9389|9370|9356|9332|2268
1744905000000|2025-04-17 15:50:00|9381|9354|9370|9353|9389|9354|9370|9351|498
1744905300000|2025-04-17 15:55:00|9374|9355|9375|9355|9375|9355|9369|9353|400
1744905600000|2025-04-17 16:00:00|9384|9359|9359|9344|9400|9363|9359|9344|1626
1744905900000|2025-04-17 16:05:00|9358|9348|9384|9361|9395|9361|9358|9344|1951
1744906200000|2025-04-17 16:10:00|9389|9360|9381|9339|9389|9360|9353|9330|2403
1744906500000|2025-04-17 16:15:00|9380|9343|9389|9371|9389|9373|9373|9338|1602
1744906800000|2025-04-17 16:20:00|9405|9372|9401|9380|9415|9380|9400|9371|850
1744907100000|2025-04-17 16:25:00|9408|9381|9421|9387|9434|9391|9404|9381|1136
1744907400000|2025-04-17 16:30:00|9416|9391|9421|9398|9421|9403|9414|9391|4017
1744907700000|2025-04-17 16:35:00|9423|9402|9421|9404|9447|9420|9419|9399|3763
1744908000000|2025-04-17 16:40:00|9420|9402|9417|9395|9423|9414|9417|9395|1188
1744908300000|2025-04-17 16:45:00|9418|9402|9428|9411|9444|9432|9418|9402|1610
1744908600000|2025-04-17 16:50:00|9435|9415|9443|9416|9444|9420|9433|9411|400
1744908900000|2025-04-17 16:55:00|9442|9417|9440|9429|9459|9434|9440|9416|432
1744909200000|2025-04-17 17:00:00|9443|9430|9429|9407|9459|9438|9429|9405|1166
1744909500000|2025-04-17 17:05:00|9434|9417|9445|9430|9445|9430|9428|9407|400
1744909800000|2025-04-17 17:10:00|9444|9429|9426|9409|9444|9429|9426|9406|1569
1744910100000|2025-04-17 17:15:00|9422|9408|9406|9391|9426|9408|9406|9391|1168
1744910400000|2025-04-17 17:20:00|9400|9390|9401|9380|9401|9390|9398|9380|997
1744910700000|2025-04-17 17:25:00|9398|9386|9390|9377|9401|9387|9387|9377|1829
1744911000000|2025-04-17 17:30:00|9387|9372|9411|9386|9411|9386|9385|9370|1859
1744911300000|2025-04-17 17:35:00|9409|9385|9400|9378|9409|9385|9384|9377|1190
1744911600000|2025-04-17 17:40:00|9393|9377|9390|9372|9400|9379|9369|9357|1500
1744911900000|2025-04-17 17:45:00|9394|9376|9425|9397|9429|9406|9394|9376|700
1744912200000|2025-04-17 17:50:00|9417|9396|9423|9400|9425|9405|9416|9393|1408
1744912500000|2025-04-17 17:55:00|9424||9423||9424||9415||6446
1744912800000|2025-04-17 18:00:00|9415|9399|9421|9396|9423|9401|9401|9389|1631
1744913100000|2025-04-17 18:05:00|9422|9402|9423|9403|9423|9406|9422|9402|1013
1744913400000|2025-04-17 18:10:00|9425|9404|9437|9418|9442|9418|9425|9404|8987
1744913700000|2025-04-17 18:15:00|9433|9417|9423|9407|9442|9418|9422|9406|2494
1744914000000|2025-04-17 18:20:00|9422|9405|9432|9414|9432|9414|9420|9403|200
1744914300000|2025-04-17 18:25:00|9431|9413|9408|9393|9431|9413|9401|9393|854
1744914600000|2025-04-17 18:30:00|9409|9397|9411|9392|9417|9401|9403|9392|1249
1744914900000|2025-04-17 18:35:00|9416|9403|9423|9411|9426|9412|9414|9392|2081
1744915200000|2025-04-17 18:40:00|9424|9410|9415|9393|9424|9410|9415|9392|2789
1744915500000|2025-04-17 18:45:00|9413|9394|9397|9371|9419|9399|9382|9371|3619
1744915800000|2025-04-17 18:50:00|9393|9370|9397|9371|9409|9376|9368|9347|800
1744916100000|2025-04-17 18:55:00|9396|9370|9365|9349|9396|9370|9365|9349|6766
1744916400000|2025-04-17 19:00:00|9367|9348|9366|9347|9372|9360|9354|9343|2960
1744916700000|2025-04-17 19:05:00|9365|9345|9353|9337|9365|9349|9345|9335|1535
1744917000000|2025-04-17 19:10:00|9356|9340|9345|9328|9356|9341|9343|9327|703
1744917300000|2025-04-17 19:15:00|9344|9332|9344|9330|9347|9335|9333|9318|2784
1744917600000|2025-04-17 19:20:00|9342|9329|9357|9342|9357|9345|9332|9324|2446
1744917900000|2025-04-17 19:25:00|9353|9339|9353|9335|9363|9343|9351|9325|1270
1744918200000|2025-04-17 19:30:00|9351|9336|9378|9362|9378|9365|9351|9336|2300
1744918500000|2025-04-17 19:35:00|9381|9363|9376|9354|9382|9363|9357|9345|509
1744918800000|2025-04-17 19:40:00|9374|9357|9379|9363|9389|9378|9365|9350|572
1744919100000|2025-04-17 19:45:00|9380|9360|9369|9353|9380|9369|9366|9352|881
1744919400000|2025-04-17 19:50:00|9368|9345|9380|9369|9384|9370|9349|9329|2250
1744919700000|2025-04-17 19:55:00|9372|9366|9377|9364|9377|9370|9356|9346|6011
1745242200000|2025-04-21 13:30:00|9401|9205|9284|9237|9401|9237|9284|9177|5572
1745242500000|2025-04-21 13:35:00|9283|9238|9278|9241|9283|9241|9278|9238|1335
1745242800000|2025-04-21 13:40:00|9283|9243|9292|9252|9326|9264|9283|9243|812
1745243100000|2025-04-21 13:45:00|9296|9258|9296|9274|9296|9276|9296|9258|1000
1745243400000|2025-04-21 13:50:00|9301|9275|9295|9266|9320|9275|9295|9250|1148
1745243700000|2025-04-21 13:55:00|9330|9267|9312|9297|9330|9297|9295|9267|1808
1745244000000|2025-04-21 14:00:00|9309|9289|9304|9279|9315|9295|9299|9267|4376
1745244300000|2025-04-21 14:05:00|9301|9277|9312|9289|9315|9293|9294|9274|4940
1745244600000|2025-04-21 14:10:00||9290||9292||9292||9290|1500
1745244900000|2025-04-21 14:15:00|9308|9293|9290|9274|9312|9293|9290|9274|4482
1745245200000|2025-04-21 14:20:00|9294|9275|9288|9275|9294|9275|9288|9275|3491
1745245500000|2025-04-21 14:25:00|9284|9274|9287|9277|9290|9281|9278|9255|5255
1745245800000|2025-04-21 14:30:00|9290|9266|9276|9259|9291|9266|9276|9258|1200
1745246100000|2025-04-21 14:35:00|9275|9261|9284|9266|9285|9266|9275|9259|600
1745246400000|2025-04-21 14:40:00|9285|9270|9267|9249|9293|9281|9267|9249|2227
1745246700000|2025-04-21 14:45:00|9266|9250|9252|9237|9266|9251|9252|9235|1334
1745247000000|2025-04-21 14:50:00|9249|9235|9233|9219|9249|9235|9233|9218|1600
1745247300000|2025-04-21 14:55:00|9232|9220|9238|9221|9238|9226|9228|9211|12333
1745247600000|2025-04-21 15:00:00|9237|9215|9232|9208|9237|9215|9229|9205|1550
1745247900000|2025-04-21 15:05:00|9226|9206|9215|9203|9226|9214|9213|9201|7910
1745248200000|2025-04-21 15:10:00|9216|9205|9220|9206|9230|9216|9216|9203|3702
1745248500000|2025-04-21 15:15:00|9222|9215|9235|9221|9244|9221|9222|9206|9231
1745248800000|2025-04-21 15:20:00|9231|9216|9240|9225|9257|9225|9231|9216|2189
1745249100000|2025-04-21 15:25:00|9235|9222|9234|9220|9235|9225|9234|9214|2881
1745249400000|2025-04-21 15:30:00|9230|9214|9209|9192|9230|9222|9209|9191|1013
1745249700000|2025-04-21 15:35:00|9206|9190|9199|9183|9206|9190|9199|9179|2390
1745250000000|2025-04-21 15:40:00|9198|9180|9193|9177|9199|9181|9193|9171|847
1745250300000|2025-04-21 15:45:00|9189|9175|9170|9148|9189|9177|9170|9137|1142
1745250600000|2025-04-21 15:50:00|9161|9154|9165|9154|9170|9155|9159|9138|1460
1745250900000|2025-04-21 15:55:00|9162|9152|9157|9141|9162|9155|9157|9123|834
1745251200000|2025-04-21 16:00:00|9153|9134|9149|9131|9154|9138|9149|9110|328
1745251500000|2025-04-21 16:05:00|9151|9132|9157|9144|9157|9150|9151|9127|2680
1745251800000|2025-04-21 16:10:00|9156|9130|9169|9158|9170|9158|9155|9130|2004
1745252100000|2025-04-21 16:15:00|9168|9156|9161|9139|9168|9156|9149|9127|1300
1745252400000|2025-04-21 16:20:00|9156|9138|9162|9147|9162|9147|9156|9138|444
1745252700000|2025-04-21 16:25:00|9164|9150|9171|9157|9172|9157|9164|9150|1083
1745253000000|2025-04-21 16:30:00|9172|9159|9176|9160|9185|9171|9172|9151|1016
1745253300000|2025-04-21 16:35:00|9175|9163|9176|9165|9179|9165|9175|9163|999
1745253600000|2025-04-21 16:40:00|9179|9167|9171|9159|9189|9173|9171|9159|1470
1745253900000|2025-04-21 16:45:00|9170|9147|9165|9149|9170|9156|9155|9141|1219
1745254200000|2025-04-21 16:50:00|9163|9141|9153|9137|9163|9141|9153|9133|1905
1745254500000|2025-04-21 16:55:00|9152||9152||9152||9152||200
1745254800000|2025-04-21 17:00:00|9151|9138|9133|9115|9168|9153|9125|9099|26246
1745255100000|2025-04-21 17:05:00|9141|9119|9156|9132|9160|9140|9139|9119|21215
1745255400000|2025-04-21 17:10:00|9155||9149||9155||9149||1050
1745255700000|2025-04-21 17:15:00|9148|9133|9144|9128|9148|9134|9144|9125|1430
1745256000000|2025-04-21 17:20:00|9155|9126|9159|9142|9167|9150|9155|9126|6627
1745256300000|2025-04-21 17:25:00|9158|9143|9168|9143|9171|9143|9156|9143|6550
1745256600000|2025-04-21 17:30:00||9148||9145||9148||9143|1508
1745256900000|2025-04-21 17:35:00|9170|9151|9181|9157|9190|9157|9170|9151|2899
1745257200000|2025-04-21 17:40:00|9175|9155|9164|9149|9175|9155|9159|9149|7106
1745257500000|2025-04-21 17:45:00|9163|9147|9155|9144|9163|9147|9155|9144|2717
1745257800000|2025-04-21 17:50:00|9147|9141|9147|9130|9147|9141|9147|9126|2538
1745258100000|2025-04-21 17:55:00|9146|9128|9137|9122|9146|9128|9128|9119|2337
1745258400000|2025-04-21 18:00:00|9130|9123|9142|9123|9143|9123|9130|9123|1576
1745258700000|2025-04-21 18:05:00|9140|9122|9131|9119|9140|9122|9125|9118|2453
1745259000000|2025-04-21 18:10:00|9130|9124|9136|9124|9140|9130|9127|9124|3000
1745259300000|2025-04-21 18:15:00|9135|9130|9144|9131|9144|9131|9135|9130|1937
1745259600000|2025-04-21 18:20:00|9145|9132|9150|9134|9151|9134|9145|9132|900
1745259900000|2025-04-21 18:25:00|9151|9142|9156|9144|9158|9144|9151|9142|1000
1745260200000|2025-04-21 18:30:00|9163|9145|9163|9147|9163|9147|9163|9145|4011
1745260500000|2025-04-21 18:35:00|9162|9148|9169|9152|9174|9152|9161|9148|8360
1745260800000|2025-04-21 18:40:00|9178|9160|9157|9151|9178|9160|9155|9151|9567
1745261100000|2025-04-21 18:45:00|9156|9148|9161|9149|9174|9150|9153|9148|1504
1745261400000|2025-04-21 18:50:00|9157|9148|9145|9139|9161|9148|9145|9139|2160
1745261700000|2025-04-21 18:55:00|9144|9140|9152|9143|9155|9143|9143|9139|3102
1745262000000|2025-04-21 19:00:00|9153|9148|9149|9142|9166|9149|9149|9142|4433
1745262300000|2025-04-21 19:05:00|9150|9146|9150|9144|9157|9148|9149|9143|4927
1745262600000|2025-04-21 19:10:00|9147|9143|9154|9148|9158|9150|9146|9143|3349
1745262900000|2025-04-21 19:15:00|9155|9149|9173|9168|9177|9168|9155|9149|3476
1745263200000|2025-04-21 19:20:00|9174|9169|9181|9174|9186|9174|9174|9169|2397
1745263500000|2025-04-21 19:25:00|9180|9173|9178|9169|9189|9184|9173|9167|12997
1745263800000|2025-04-21 19:30:00|9179|9170|9195|9189|9195|9194|9179|9170|12061
1745264100000|2025-04-21 19:35:00|9199|9190|9199|9186|9225|9205|9180|9149|27397
1745264400000|2025-04-21 19:40:00|9207|9192|9212|9202|9212|9202|9207|9186|3102
1745264700000|2025-04-21 19:45:00|9203|9201|9211|9200|9214|9206|9194|9182|9242
1745265000000|2025-04-21 19:50:00|9209|9199|9220|9200|9237|9224|9200|9188|10900
1745265300000|2025-04-21 19:55:00|9223|9201|9234|9228|9248|9239|9223|9200|41516
1745328600000|2025-04-22 13:30:00|9425|9275|9461|9366|9462|9375|9373|9275|5535
1745328900000|2025-04-22 13:35:00|9456|9367|9411|9360|9456|9379|9373|9334|3759
1745329200000|2025-04-22 13:40:00|9399|9365|9399|9356|9399|9365|9399|9354|500
1745329500000|2025-04-22 13:45:00|9394|9357|9372|9333|9399|9366|9372|9316|3941
1745329800000|2025-04-22 13:50:00|9350|9324|9344|9315|9372|9328|9341|9302|1475
1745330100000|2025-04-22 13:55:00|9343|9313|9343|9306|9343|9331|9339|9306|7418
1745330400000|2025-04-22 14:00:00|9335|9302|9311|9300|9335|9304|9311|9293|3500
1745330700000|2025-04-22 14:05:00|9300|9302|9304|9274|9311|9302|9300|9269|3353
1745331000000|2025-04-22 14:10:00|9300|9277|9264|9249|9304|9285|9264|9249|3203
1745331300000|2025-04-22 14:15:00|9266|9250|9318|9284|9318|9289|9266|9250|5272
1745331600000|2025-04-22 14:20:00|9317|9272|9313|9290|9317|9290|9301|9272|919
1745331900000|2025-04-22 14:25:00|9308|9286|9311|9293|9318|9296|9295|9262|2301
1745332200000|2025-04-22 14:30:00|9318|9298|9318|9302|9318|9302|9318|9298|900
1745332500000|2025-04-22 14:35:00|9330|9303|9330|9316|9330|9316|9330|9303|1725
1745332800000|2025-04-22 14:40:00|9332|9317|9323|9306|9332|9320|9323|9304|1806
1745333100000|2025-04-22 14:45:00|9318|9304|9315|9301|9318|9306|9310|9301|1826
1745333400000|2025-04-22 14:50:00|9314|9302|9309|9293|9315|9302|9305|9280|1645
1745333700000|2025-04-22 14:55:00|9311|9298|9323|9308|9332|9308|9311|9298|2246
1745334000000|2025-04-22 15:00:00|9327|9309|9353|9346|9364|9346|9327|9309|1300
1745334300000|2025-04-22 15:05:00|9362|9347|9367|9349|9379|9356|9362|9345|3988
1745334600000|2025-04-22 15:10:00|9374|9350|9383|9377|9394|9377|9374|9350|2990
1745334900000|2025-04-22 15:15:00|9390|9374|9380|9356|9391|9374|9379|9356|2749
1745335200000|2025-04-22 15:20:00|9383|9358|9383|9373|9386|9373|9383|9356|714
1745335500000|2025-04-22 15:25:00|9382|9365|9374|9367|9382|9367|9374|9361|1135
1745335800000|2025-04-22 15:30:00|9375|9366|9375|9358|9375|9366|9375|9355|1378
1745336100000|2025-04-22 15:35:00|9374|9362|9368|9347|9376|9365|9368|9342|2554
1745336400000|2025-04-22 15:40:00|9367|9346|9351|9324|9368|9347|9344|9317|600
1745336700000|2025-04-22 15:45:00|9344|9321|9341|9319|9344|9324|9328|9316|4302
1745337000000|2025-04-22 15:50:00|9348|9320|9351|9333|9352|9333|9348|9320|400
1745337300000|2025-04-22 15:55:00|9352|9334|9383|9373|9383|9373|9352|9333|3047
1745337600000|2025-04-22 16:00:00|9389|9377|9408|9379|9415|9381|9389|9373|2487
1745337900000|2025-04-22 16:05:00||9384||9384||9384||9384|600
1745338200000|2025-04-22 16:10:00|9407|9386|9406|9388|9407|9388|9406|9386|2260
1745338500000|2025-04-22 16:15:00|9405|9385|9392|9380|9405|9385|9392|9374|3605
1745338800000|2025-04-22 16:20:00|9393|9393|9398|9385|9398|9393|9393|9370|2655
1745339100000|2025-04-22 16:25:00|9397|9386|9391|9377|9398|9386|9390|9377|1383
1745339400000|2025-04-22 16:30:00|9390|9375|9394|9379|9396|9379|9390|9375|2272
1745339700000|2025-04-22 16:35:00|9393|9378|9386|9376|9393|9378|9386|9376|946
1745340000000|2025-04-22 16:40:00|9382|9375|9385|9369|9386|9375|9381|9369|2629
1745340300000|2025-04-22 16:45:00|9383|9367|9363|9349|9383|9367|9358|9339|2808
1745340600000|2025-04-22 16:50:00|9362|9346|9358|9348|9362|9348|9353|9338|700
1745340900000|2025-04-22 16:55:00|9353|9342|9353|9340|9353|9344|9353|9339|700
1745341200000|2025-04-22 17:00:00|9352|9338|9355|9342|9355|9347|9351|9338|1817
1745341500000|2025-04-22 17:05:00|9358|9344|9366|9348|9366|9351|9358|9344|4369
1745341800000|2025-04-22 17:10:00|9365|9345|9334|9313|9365|9345|9334|9307|2285
1745342100000|2025-04-22 17:15:00|9330|9310|9319|9289|9334|9310|9302|9271|2684
1745342400000|2025-04-22 17:20:00|9318|9288|9297|9278|9318|9289|9297|9274|859
1745342700000|2025-04-22 17:25:00|9289|9282|9278|9250|9337|9303|9278|9247|5161
1745343000000|2025-04-22 17:30:00|9279|9252|9260|9243|9279|9252|9260|9243|1267
1745343300000|2025-04-22 17:35:00|9273|9248|9277|9262|9279|9262|9260|9248|2545
1745343600000|2025-04-22 17:40:00|9276|9259|9276|9261|9277|9261|9276|9252|1218
1745343900000|2025-04-22 17:45:00|9275|9262|9269|9253|9275|9262|9262|9253|3789
1745344200000|2025-04-22 17:50:00|9276|9261|9283|9265|9293|9265|9276|9261|3509
1745344500000|2025-04-22 17:55:00|9282|9267|9269|9257|9282|9270|9269|9257|2794
1745344800000|2025-04-22 18:00:00|9273|9269|9289|9274|9291|9275|9273|9257|3109
1745345100000|2025-04-22 18:05:00|9304|9277|9308|9293|9316|9293|9295|9277|4891
1745345400000|2025-04-22 18:10:00|9309|9297|9316|9299|9316|9299|9309|9297|2933
1745345700000|2025-04-22 18:15:00|9322|9308|9321|9309|9322|9309|9321|9308|2076
1745346000000|2025-04-22 18:20:00|9322|9312|9335|9317|9339|9323|9322|9312|3857
1745346300000|2025-04-22 18:25:00|9334|9313|9338|9320|9338|9326|9330|9313|2736
1745346600000|2025-04-22 18:30:00|9348|9324|9351|9330|9363|9330|9341|9320|2303
1745346900000|2025-04-22 18:35:00||9331||9340||9340||9331|700
1745347200000|2025-04-22 18:40:00|9352|9342|9366|9349|9366|9349|9352|9342|2928
1745347500000|2025-04-22 18:45:00|9363|9350|9355|9341|9363|9352|9355|9336|3339
1745347800000|2025-04-22 18:50:00|9356|9351|9366|9354|9366|9354|9356|9341|1700
1745348100000|2025-04-22 18:55:00|9367|9355|9357|9345|9371|9362|9351|9338|6636
1745348400000|2025-04-22 19:00:00|9358|9347|9354|9346|9359|9354|9351|9340|2561
1745348700000|2025-04-22 19:05:00|9355|9347|9357|9349|9359|9354|9354|9340|8985
1745349000000|2025-04-22 19:10:00|9355|9344|9355|9345|9357|9350|9350|9340|1979
1745349300000|2025-04-22 19:15:00|9350|9346|9339|9329|9355|9346|9336|9326|4656
1745349600000|2025-04-22 19:20:00|9343|9335|9355|9348|9359|9353|9341|9335|5447
1745349900000|2025-04-22 19:25:00|9357|9349|9365|9354|9368|9354|9357|9348|1089
1745350200000|2025-04-22 19:30:00|9366|9365|9369|9358|9371|9365|9365|9355|9765
1745350500000|2025-04-22 19:35:00|9365|9354|9368|9357|9390|9371|9339|9325|13045
1745350800000|2025-04-22 19:40:00|9366|9354|9394|9378|9398|9378|9357|9352|5051
1745351100000|2025-04-22 19:45:00|9395|9382|9388|9376|9404|9394|9380|9366|13615
1745351400000|2025-04-22 19:50:00|9387|9367|9368|9356|9387|9368|9355|9350|20049
1745351700000|2025-04-22 19:55:00|9362|9353|9355|9353|9379|9375|9351|9345|42136
1745415000000|2025-04-23 13:30:00|9566|9384|9493|9446|9566|9446|9434|9384|9283
1745415300000|2025-04-23 13:35:00|9492|9447|9545|9515|9596|9560|9483|9447|14927
1745415600000|2025-04-23 13:40:00|9544|9520|9576|9552|9599|9552|9544|9515|7388
1745415900000|2025-04-23 13:45:00|9575|9557|9609|9589|9624|9592|9575|9552|8579
1745416200000|2025-04-23 13:50:00|9618|9596|9592|9567|9632|9604|9584|9567|7569
1745416500000|2025-04-23 13:55:00|9588|9566|9581|9567|9592|9577|9577|9562|10913
1745416800000|2025-04-23 14:00:00|9577|9565|9570|9542|9628|9591|9558|9533|8809
1745417100000|2025-04-23 14:05:00|9569|9543|9579|9561|9580|9561|9569|9543|2427
1745417400000|2025-04-23 14:10:00|9593|9563|9567|9544|9596|9569|9567|9540|8797
1745417700000|2025-04-23 14:15:00|9562|9546|9577|9553|9578|9556|9548|9532|15916
1745418000000|2025-04-23 14:20:00|9570|9564|9573|9555|9577|9564|9562|9545|3712
1745418300000|2025-04-23 14:25:00|9572|9559|9586|9567|9601|9571|9572|9555|2293
1745418600000|2025-04-23 14:30:00|9585|9580|9589|9575|9592|9580|9580|9567|2908
1745418900000|2025-04-23 14:35:00|9588|9567|9566|9553|9588|9567|9566|9553|2220
1745419200000|2025-04-23 14:40:00|9562|9544|9566|9540|9578|9555|9556|9531|4854
1745419500000|2025-04-23 14:45:00|9565|9542|9552|9538|9565|9547|9552|9530|2635
1745419800000|2025-04-23 14:50:00|9551|9534|9551|9540|9560|9552|9537|9525|9123
1745420100000|2025-04-23 14:55:00|9547|9532|9517|9494|9551|9534|9517|9490|5607
1745420400000|2025-04-23 15:00:00|9519|9478|9517|9498|9556|9505|9501|9470|7990
1745420700000|2025-04-23 15:05:00|9516|9493|9508|9490|9516|9507|9500|9481|5492
1745421000000|2025-04-23 15:10:00|9507|9481|9499|9482|9507|9482|9499|9481|2707
1745421300000|2025-04-23 15:15:00|9498|9473|9495|9484|9499|9484|9487|9473|3331
1745421600000|2025-04-23 15:20:00|9502|9486|9475|9453|9504|9489|9459|9434|8254
1745421900000|2025-04-23 15:25:00|9474|9443|9444|9426|9478|9453|9437|9425|6204
1745422200000|2025-04-23 15:30:00|9449|9430|9453|9427|9457|9440|9424|9406|5149
1745422500000|2025-04-23 15:35:00|9448|9432|9481|9460|9484|9460|9448|9419|6679
1745422800000|2025-04-23 15:40:00|9480|9468|9463|9447|9504|9473|9463|9445|11323
1745423100000|2025-04-23 15:45:00|9467|9451|9452|9437|9474|9454|9452|9435|2432
1745423400000|2025-04-23 15:50:00|9451|9438|9464|9447|9473|9452|9451|9436|3215
1745423700000|2025-04-23 15:55:00|9463|9448|9478|9457|9479|9457|9463|9447|1100
1745424000000|2025-04-23 16:00:00|9475|9443|9464|9448|9475|9457|9456|9438|4783
1745424300000|2025-04-23 16:05:00|9460|9442|9436|9419|9460|9442|9436|9418|2945
1745424600000|2025-04-23 16:10:00|9433|9423|9448|9424|9452|9442|9432|9423|2665
1745424900000|2025-04-23 16:15:00|9447|9417|9422|9406|9448|9420|9421|9406|1936
1745425200000|2025-04-23 16:20:00|9421|9403|9412|9399|9422|9403|9412|9394|657
1745425500000|2025-04-23 16:25:00|9411|9394|9455|9424|9457|9424|9407|9393|2271
1745425800000|2025-04-23 16:30:00|9454|9429|9457|9438|9480|9453|9454|9429|3386
1745426100000|2025-04-23 16:35:00|9456|9455|9473|9446|9485|9455|9456|9438|3425
1745426400000|2025-04-23 16:40:00|9472|9449|9469|9449|9472|9449|9469|9449|800
1745426700000|2025-04-23 16:45:00|9470|9453|9445|9436|9475|9457|9445|9434|3918
1745427000000|2025-04-23 16:50:00|9439|9430|9453|9436|9458|9436|9436|9429|2494
1745427300000|2025-04-23 16:55:00|9452|9452|9465|9448|9471|9460|9444|9436|5221
1745427600000|2025-04-23 17:00:00|9449|9443|9474|9455|9486|9455|9449|9430|7265
1745427900000|2025-04-23 17:05:00|9470|9456|9486|9468|9494|9468|9470|9456|2511
1745428200000|2025-04-23 17:10:00|9485|9474|9488|9473|9490|9477|9477|9473|4264
1745428500000|2025-04-23 17:15:00|9487|9476|9494|9476|9500|9476|9485|9475|2233
1745428800000|2025-04-23 17:20:00|9493|9477|9499|9483|9500|9483|9487|9476|4261
1745429100000|2025-04-23 17:25:00|9484|9482|9467|9458|9499|9482|9467|9451|6706
1745429400000|2025-04-23 17:30:00|9470|9461|9455|9443|9488|9468|9455|9439|7232
1745429700000|2025-04-23 17:35:00|9454|9442|9447|9430|9454|9442|9441|9428|3956
1745430000000|2025-04-23 17:40:00|9461|9435|9446|9430|9467|9436|9445|9425|2033
1745430300000|2025-04-23 17:45:00|9445|9431|9430|9422|9445|9434|9430|9422|3191
1745430600000|2025-04-23 17:50:00|9424|9414|9456|9442|9470|9454|9424|9414|5020
1745430900000|2025-04-23 17:55:00|9455|9443|9450|9435|9485|9453|9450|9433|4193
1745431200000|2025-04-23 18:00:00|9449|9437|9457|9438|9467|9444|9438|9430|5440
1745431500000|2025-04-23 18:05:00|9456|9432|9449|9438|9456|9438|9449|9431|950
1745431800000|2025-04-23 18:10:00|9456|9439|9452|9428|9470|9453|9452|9418|9488
1745432100000|2025-04-23 18:15:00|9461|9440|9458|9439|9467|9449|9458|9438|2787
1745432400000|2025-04-23 18:20:00|9454|9440|9448|9437|9458|9442|9448|9432|1739
1745432700000|2025-04-23 18:25:00|9447|9432|9428|9407|9447|9432|9428|9392|3814
1745433000000|2025-04-23 18:30:00|9427|9409|9430|9421|9445|9438|9427|9409|4248
1745433300000|2025-04-23 18:35:00|9431||9432||9439||9431||2187
1745433600000|2025-04-23 18:40:00|9431|9425|9421|9415|9434|9428|9421|9412|11959
1745433900000|2025-04-23 18:45:00|9420|9410|9438|9426|9438|9426|9420|9410|13589
1745434200000|2025-04-23 18:50:00|9433|9430|9427|9418|9444|9432|9425|9418|11788
1745434500000|2025-04-23 18:55:00|9426|9425|9436|9431|9450|9434|9426|9417|12549
1745434800000|2025-04-23 19:00:00|9440|9435|9428|9421|9468|9445|9428|9421|20417
1745435100000|2025-04-23 19:05:00|9429|9425|9433|9424|9441|9430|9429|9412|2929
1745435400000|2025-04-23 19:10:00|9436|9425|9425|9416|9446|9437|9425|9413|3786
1745435700000|2025-04-23 19:15:00|9432|9417|9427|9417|9433|9420|9421|9410|4246
1745436000000|2025-04-23 19:20:00|9430|9418|9424|9414|9433|9420|9421|9407|4204
1745436300000|2025-04-23 19:25:00|9427|9415|9432|9419|9438|9425|9427|9415|6386
1745436600000|2025-04-23 19:30:00|9438|9420|9441|9429|9457|9446|9437|9420|10133
1745436900000|2025-04-23 19:35:00|9440|9428|9444|9434|9446|9439|9433|9419|4627
1745437200000|2025-04-23 19:40:00|9446|9435|9451|9444|9459|9448|9442|9435|12595
1745437500000|2025-04-23 19:45:00|9460|9445|9461|9455|9466|9459|9442|9434|17464
1745437800000|2025-04-23 19:50:00|9463|9451|9483|9478|9490|9482|9453|9439|28024
1745438100000|2025-04-23 19:55:00|9482|9477|9470|9466|9502|9493|9467|9461|75131
1745501400000|2025-04-24 13:30:00|9517|9347|9479|9411|9517|9411|9469|9347|6431
1745501700000|2025-04-24 13:35:00|9473||9459||9479||9459||300
1745502000000|2025-04-24 13:40:00|9458|9412|9487|9441|9505|9461|9450|9412|2073
1745502300000|2025-04-24 13:45:00|9488|9442|9478|9459|9501|9469|9457|9442|2728
1745502600000|2025-04-24 13:50:00|9479|9460|9490|9474|9502|9484|9478|9460|3070
1745502900000|2025-04-24 13:55:00|9489|9472|9472|9459|9491|9472|9472|9459|4317
1745503200000|2025-04-24 14:00:00|9477|9462|9495|9472|9523|9486|9476|9449|4200
1745503500000|2025-04-24 14:05:00|9499|9473|9484|9467|9499|9482|9477|9453|917
1745503800000|2025-04-24 14:10:00|9478|9466|9476|9459|9478|9466|9470|9441|2110
1745504100000|2025-04-24 14:15:00|9475|9460|9477|9465|9483|9465|9473|9460|900
1745504400000|2025-04-24 14:20:00|9479|9466|9491|9479|9495|9479|9479|9466|1452
1745504700000|2025-04-24 14:25:00|9493|9480|9507|9493|9526|9507|9493|9480|18619
1745505000000|2025-04-24 14:30:00|9510|9499|9527|9512|9529|9512|9510|9499|3113
1745505300000|2025-04-24 14:35:00|9525|9501|9534|9520|9550|9521|9507|9490|14592
1745505600000|2025-04-24 14:40:00|9532|9521|9529|9517|9550|9530|9524|9515|15175
1745505900000|2025-04-24 14:45:00|9528|9516|9534|9518|9537|9518|9523|9509|7582
1745506200000|2025-04-24 14:50:00|9532|9516|9532|9520|9543|9520|9516|9503|5668
1745506500000|2025-04-24 14:55:00|9533|9527|9538|9526|9539|9528|9529|9519|3039
1745506800000|2025-04-24 15:00:00|9537|9527|9531|9507|9542|9531|9526|9504|10973
1745507100000|2025-04-24 15:05:00|9528|9509|9541|9524|9542|9528|9528|9509|8950
1745507400000|2025-04-24 15:10:00|9542|9525|9554|9538|9554|9546|9539|9525|9002
1745507700000|2025-04-24 15:15:00|9553|9541|9553|9541|9553|9544|9553|9537|1912
1745508000000|2025-04-24 15:20:00|9554|9542|9553|9544|9567|9544|9553|9542|2411
1745508300000|2025-04-24 15:25:00|9555|9545|9544|9532|9562|9548|9544|9528|7741
1745508600000|2025-04-24 15:30:00|9542|9537|9570|9553|9570|9553|9542|9537|2295
1745508900000|2025-04-24 15:35:00|9569|9550|9565|9551|9570|9551|9562|9550|1618
1745509200000|2025-04-24 15:40:00|9564|9552|9564|9555|9570|9559|9564|9552|8298
1745509500000|2025-04-24 15:45:00|9565|9556|9552|9542|9570|9557|9550|9542|13980
1745509800000|2025-04-24 15:50:00|9554|9543|9564|9556|9565|9562|9552|9543|3580
1745510100000|2025-04-24 15:55:00|9565|9550|9557|9551|9565|9551|9557|9550|3487
1745510400000|2025-04-24 16:00:00|9559|9553|9558|9549|9570|9561|9558|9549|22983
1745510700000|2025-04-24 16:05:00|9557|9548|9541|9536|9557|9548|9541|9535|12739
1745511000000|2025-04-24 16:10:00|9542|9537|9552|9547|9564|9552|9542|9537|11810
1745511300000|2025-04-24 16:15:00|9554|9548|9565|9551|9570|9563|9552|9548|2652
1745511600000|2025-04-24 16:20:00|9564|9553|9570|9560|9570|9560|9564|9553|1450
1745511900000|2025-04-24 16:25:00|9574|9561|9570|9555|9581|9568|9568|9549|3368
1745512200000|2025-04-24 16:30:00|9568|9557|9579|9563|9579|9563|9568|9557|662
1745512500000|2025-04-24 16:35:00|9578|9564|9577|9567|9578|9567|9577|9564|631
1745512800000|2025-04-24 16:40:00|9576|9568|9594|9580|9595|9580|9576|9568|1807
1745513100000|2025-04-24 16:45:00|9591|9574|9589|9574|9591|9574|9589|9574|1212
1745513400000|2025-04-24 16:50:00|9587|9575|9590|9579|9590|9579|9586|9575|858
1745513700000|2025-04-24 16:55:00|9591|9585|9591|9585|9592|9587|9591|9584|2000
1745514000000|2025-04-24 17:00:00|9590|9583|9587|9578|9596|9586|9585|9575|3250
1745514300000|2025-04-24 17:05:00|9586|9579|9577|9563|9589|9579|9577|9560|4714
1745514600000|2025-04-24 17:10:00|9575|9564|9577|9569|9577|9572|9575|9564|1927
1745514900000|2025-04-24 17:15:00|9576|9564|9560|9536|9577|9564|9551|9536|3233
1745515200000|2025-04-24 17:20:00|9554|9540|9557|9536|9568|9549|9550|9535|2821
1745515500000|2025-04-24 17:25:00|9556|9538|9552|9541|9556|9541|9552|9538|1534
1745515800000|2025-04-24 17:30:00|9553|9543|9554|9543|9555|9543|9553|9543|2698
1745516100000|2025-04-24 17:35:00|9555|9544|9562|9553|9573|9559|9554|9544|3714
1745516400000|2025-04-24 17:40:00|9557||9565||9565||9557||14743
1745516700000|2025-04-24 17:45:00|9567|9554|9581|9571|9583|9571|9567|9554|16681
1745517000000|2025-04-24 17:50:00|9584|9572|9586|9573|9586|9574|9574|9559|10813
1745517300000|2025-04-24 17:55:00|9585|9574|9579|9570|9585|9574|9571|9558|10432
1745517600000|2025-04-24 18:00:00|9581|9571|9591|9583|9591|9585|9581|9571|5280
1745517900000|2025-04-24 18:05:00|9588|9584|9573|9564|9595|9589|9573|9560|8644
1745518200000|2025-04-24 18:10:00|9568|9565|9562|9552|9568|9566|9562|9552|2212
1745518500000|2025-04-24 18:15:00|9561|9553|9556|9547|9561|9553|9551|9540|3864
1745518800000|2025-04-24 18:20:00|9558|9549|9568|9558|9568|9560|9558|9549|2870
1745519100000|2025-04-24 18:25:00|9567||9565||9567||9565||2047
1745519400000|2025-04-24 18:30:00|9566|9559|9576|9566|9580|9572|9566|9559|8495
1745519700000|2025-04-24 18:35:00|9575|9561|9568|9562|9575|9566|9568|9561|4419
1745520000000|2025-04-24 18:40:00|9570|9560|9562|9551|9575|9567|9562|9550|7982
1745520300000|2025-04-24 18:45:00|9561|9552|9561|9557|9561|9557|9561|9548|4281
1745520600000|2025-04-24 18:50:00|9562|9558|9561|9557|9572|9563|9561|9557|7299
1745520900000|2025-04-24 18:55:00|9560|9555|9561|9555|9562|9557|9555|9552|21182
1745521200000|2025-04-24 19:00:00|9560|9557|9555|9550|9566|9562|9553|9549|5642
1745521500000|2025-04-24 19:05:00|9556|9551|9555|9539|9560|9553|9551|9535|7640
1745521800000|2025-04-24 19:10:00|9554|9540|9544|9536|9555|9540|9538|9523|5048
1745522100000|2025-04-24 19:15:00|9547|9538|9562|9550|9562|9550|9545|9538|3318
1745522400000|2025-04-24 19:20:00|9565|9551|9559|9555|9570|9564|9559|9551|8436
1745522700000|2025-04-24 19:25:00|9560|9556|9567|9554|9583|9578|9560|9554|4575
1745523000000|2025-04-24 19:30:00|9568|9557|9572|9563|9577|9563|9567|9557|1884
1745523300000|2025-04-24 19:35:00|9571|9560|9576|9566|9579|9569|9544|9539|16675
1745523600000|2025-04-24 19:40:00|9580|9567|9581|9570|9585|9570|9579|9567|2708
1745523900000|2025-04-24 19:45:00|9580|9571|9592|9584|9601|9593|9574|9571|12766
1745524200000|2025-04-24 19:50:00|9587|9582|9585|9577|9592|9585|9576|9554|25615
1745524500000|2025-04-24 19:55:00|9586|9581|9558|9550|9588|9581|9552|9542|82386
1745587800000|2025-04-25 13:30:00|9665|9419|9553|9478|9665|9500|9547|9419|4444
1745588100000|2025-04-25 13:35:00|9552|9480|9532|9483|9553|9513|9531|9470|737
1745588400000|2025-04-25 13:40:00|9525|9484|9491|9459|9525|9484|9487|9446|1457
1745588700000|2025-04-25 13:45:00|9487|9455|9472|9438|9491|9468|9469|9428|1431
1745589000000|2025-04-25 13:50:00|9473|9454|9491|9460|9496|9460|9473|9454|5070
1745589300000|2025-04-25 13:55:00|9490|9461|9474|9440|9490|9468|9443|9428|5022
1745589600000|2025-04-25 14:00:00|9473|9447|9454|9428|9474|9449|9451|9428|8386
1745589900000|2025-04-25 14:05:00|9453|9438|9453|9431|9453|9438|9453|9428|1717
1745590200000|2025-04-25 14:10:00|9456|9432|9442|9430|9456|9436|9441|9424|2806
1745590500000|2025-04-25 14:15:00|9441|9424|9433|9403|9455|9433|9431|9396|2759
1745590800000|2025-04-25 14:20:00|9432|9410|9415|9398|9433|9410|9394|9363|2234
1745591100000|2025-04-25 14:25:00|9414|9399|9415|9397|9415|9399|9411|9389|300
1745591400000|2025-04-25 14:30:00|9414|9390|9414|9390|9415|9396|9393|9377|2546
1745591700000|2025-04-25 14:35:00|9415|9389|9417|9395|9417|9402|9415|9389|1330
1745592000000|2025-04-25 14:40:00|9426|9398|9440|9419|9440|9419|9426|9398|300
1745592300000|2025-04-25 14:45:00|9441|9422|9442|9430|9446|9430|9434|9419|1295
1745592600000|2025-04-25 14:50:00|9444|9429|9457|9439|9457|9439|9438|9422|1201
1745592900000|2025-04-25 14:55:00|9446|9434|9436|9417|9446|9434|9433|9416|3641
1745593200000|2025-04-25 15:00:00|9437|9421|9443|9429|9449|9429|9434|9413|1265
1745593500000|2025-04-25 15:05:00|9445|9431|9442|9425|9446|9433|9440|9422|349
1745593800000|2025-04-25 15:10:00|9443|9426|9433|9410|9443|9432|9428|9406|817
1745594100000|2025-04-25 15:15:00|9428|9416|9417|9403|9433|9417|9413|9393|5557
1745594400000|2025-04-25 15:20:00|9421|9402|9425|9413|9425|9413|9418|9402|1826
1745594700000|2025-04-25 15:25:00|9424|9411|9428|9414|9428|9415|9416|9404|4349
1745595000000|2025-04-25 15:30:00|9427|9415|9428|9408|9428|9415|9425|9407|500
1745595300000|2025-04-25 15:35:00|9420|9405|9423|9407|9428|9407|9420|9398|1308
1745595600000|2025-04-25 15:40:00|9426|9409|9440|9419|9446|9425|9426|9406|2767
1745595900000|2025-04-25 15:45:00|9446|9423|9446|9429|9446|9431|9430|9423|970
1745596200000|2025-04-25 15:50:00|9443|9431|9446|9429|9446|9437|9443|9428|915
1745596500000|2025-04-25 15:55:00|9441|9433|9435|9421|9446|9435|9435|9411|1311
1745596800000|2025-04-25 16:00:00|9443|9424|9433|9416|9445|9431|9430|9416|618
1745597100000|2025-04-25 16:05:00|9431|9417|9440|9426|9441|9426|9431|9417|287
1745597400000|2025-04-25 16:10:00|9441|9428|9448|9439|9450|9443|9441|9428|1678
1745597700000|2025-04-25 16:15:00||9440||9437||9440||9435|612
1745598000000|2025-04-25 16:20:00|9447|9436|9449|9437|9449|9437|9439|9430|2860
1745598300000|2025-04-25 16:25:00||9440||9440||9440||9440|327
1745598600000|2025-04-25 16:30:00|9452|9443|9452|9447|9452|9447|9452|9443|322
1745598900000|2025-04-25 16:35:00|9454|9446|9442|9430|9463|9452|9442|9430|3156
1745599200000|2025-04-25 16:40:00|9441|9431|9441|9428|9442|9431|9437|9426|1344
1745599500000|2025-04-25 16:45:00|9442|9426|9439|9425|9442|9433|9435|9422|600
1745599800000|2025-04-25 16:50:00|9435|9423|9433|9419|9435|9423|9430|9419|642
1745600100000|2025-04-25 16:55:00|9432|9424|9426|9411|9433|9424|9425|9409|500
1745600400000|2025-04-25 17:00:00|9428|9415|9433|9415|9441|9428|9421|9411|4425
1745600700000|2025-04-25 17:05:00|9434|9416|9448|9425|9450|9433|9433|9416|1150
1745601000000|2025-04-25 17:10:00|9447|9428|9450|9437|9451|9437|9447|9428|100
1745601300000|2025-04-25 17:15:00|9449|9435|9459|9445|9459|9446|9448|9435|1560
1745601600000|2025-04-25 17:20:00|9457|9443|9456|9445|9459|9445|9456|9443|300
1745601900000|2025-04-25 17:25:00|9459||9458||9459||9458||100
1745602200000|2025-04-25 17:30:00|9452|9438|9458|9441|9459|9441|9446|9431|1922
1745602500000|2025-04-25 17:35:00|9459|9446|9433|9410|9466|9446|9433|9410|1638
1745602800000|2025-04-25 17:40:00|9434|9419|9433|9422|9444|9433|9433|9414|763
1745603100000|2025-04-25 17:45:00|9432|9420|9417|9405|9432|9422|9416|9398|2648
1745603400000|2025-04-25 17:50:00|9414|9403|9412|9392|9418|9405|9412|9392|915
1745603700000|2025-04-25 17:55:00|9408|9391|9397|9381|9408|9391|9396|9366|2699
1745604000000|2025-04-25 18:00:00|9403|9382|9405|9392|9405|9392|9403|9382|3991
1745604300000|2025-04-25 18:05:00|9407|9393|9429|9407|9432|9407|9407|9393|3135
1745604600000|2025-04-25 18:10:00|9431|9409|9434|9416|9434|9416|9425|9409|350
1745604900000|2025-04-25 18:15:00||9417||9418||9418||9417|1913
1745605200000|2025-04-25 18:20:00|9440|9419|9452|9438|9452|9438|9437|9419|817
1745605500000|2025-04-25 18:25:00|9451|9439|9448|9429|9451|9440|9447|9427|1277
1745605800000|2025-04-25 18:30:00||9430||9432||9432||9430|200
1745606100000|2025-04-25 18:35:00||9435||9436||9436||9435|3240
1745606400000|2025-04-25 18:40:00|9445|9442|9456|9443|9456|9443|9444|9436|3132
1745606700000|2025-04-25 18:45:00|9453|9444|9445|9437|9464|9446|9444|9437|1147
1745607000000|2025-04-25 18:50:00|9444|9438|9439|9421|9446|9439|9426|9402|2359
1745607300000|2025-04-25 18:55:00|||||||||345
1745607600000|2025-04-25 19:00:00|9436|9416|9435|9417|9440|9419|9430|9416|1163
1745607900000|2025-04-25 19:05:00|9434|9418|9433|9419|9434|9421|9421|9416|1600
1745608200000|2025-04-25 19:10:00|9432|9420|9431|9420|9432|9420|9430|9420|500
1745608500000|2025-04-25 19:15:00|9430|9419|9432|9420|9433|9420|9424|9416|1476
1745608800000|2025-04-25 19:20:00|9433|9423|9442|9435|9442|9436|9433|9423|2277
1745609100000|2025-04-25 19:25:00|9441|9432|9426|9414|9442|9432|9426|9411|739
1745609400000|2025-04-25 19:30:00|9425|9411|9429|9418|9429|9426|9423|9406|1346
1745609700000|2025-04-25 19:35:00|9419|9412|9427|9414|9438|9427|9407|9386|8795
1745610000000|2025-04-25 19:40:00|9426|9411|9447|9434|9449|9434|9426|9411|2805
1745610300000|2025-04-25 19:45:00|9446|9427|9442|9428|9446|9430|9431|9423|3608
1745610600000|2025-04-25 19:50:00|9439|9427|9460|9443|9466|9460|9428|9418|8973
1745610900000|2025-04-25 19:55:00|9453|9440|9446|9437|9460|9444|9433|9421|22910
1745847000000|2025-04-28 13:30:00|9579|9369|9481|9445|9579|9445|9481|9369|5095
1745847300000|2025-04-28 13:35:00|9486|9454|9467|9433|9486|9454|9446|9421|3633
1745847600000|2025-04-28 13:40:00|9472|9421|9443|9400|9472|9426|9437|9400|5400
1745847900000|2025-04-28 13:45:00|9448|9409|9439|9401|9459|9409|9425|9400|1008
1745848200000|2025-04-28 13:50:00|9440|9400|9419|9387|9440|9400|9409|9380|1417
1745848500000|2025-04-28 13:55:00|9414|9388|9420|9399|9429|9402|9408|9387|1991
1745848800000|2025-04-28 14:00:00|9414|9387|9390|9370|9420|9387|9380|9349|2960
1745849100000|2025-04-28 14:05:00|9396|9371|9409|9387|9418|9387|9390|9371|3307
1745849400000|2025-04-28 14:10:00|9397|9386|9409|9386|9409|9387|9397|9383|200
1745849700000|2025-04-28 14:15:00|9414|9389|9418|9401|9418|9401|9414|9386|1328
1745850000000|2025-04-28 14:20:00|9424|9411|9454|9433|9454|9433|9422|9402|2880
1745850300000|2025-04-28 14:25:00|9458|9437|9454|9438|9469|9443|9445|9437|4679
1745850600000|2025-04-28 14:30:00|9450|9437|9460|9446|9466|9452|9438|9433|8584
1745850900000|2025-04-28 14:35:00|9458|9447|9476|9462|9481|9465|9458|9439|600
1745851200000|2025-04-28 14:40:00|9481|9461|9483|9459|9483|9461|9464|9449|2026
1745851500000|2025-04-28 14:45:00|9482|9460|9481|9468|9482|9470|9481|9460|800
1745851800000|2025-04-28 14:50:00|9482|9467|9485|9467|9488|9470|9476|9465|1518
1745852100000|2025-04-28 14:55:00|9482|9468|9483|9467|9486|9470|9482|9467|500
1745852400000|2025-04-28 15:00:00|9479|9468|9479|9467|9479|9468|9479|9467|600
1745852700000|2025-04-28 15:05:00|9478|9466|9448|9438|9478|9466|9448|9438|2893
1745853000000|2025-04-28 15:10:00|9449|9439|9457|9445|9458|9447|9449|9438|2252
1745853300000|2025-04-28 15:15:00|9455|9446|9455|9441|9455|9446|9455|9441|4484
1745853600000|2025-04-28 15:20:00|9457|9442|9451|9434|9461|9442|9451|9428|1509
1745853900000|2025-04-28 15:25:00|9446|9435|9443|9427|9451|9435|9443|9424|1700
1745854200000|2025-04-28 15:30:00|9442|9424|9429|9414|9443|9424|9429|9413|3347
1745854500000|2025-04-28 15:35:00|9432|9415|9444|9427|9450|9433|9432|9415|2473
1745854800000|2025-04-28 15:40:00|9443|9429|9438|9425|9457|9438|9437|9425|4498
1745855100000|2025-04-28 15:45:00|9437|9422|9432|9422|9442|9430|9429|9420|2413
1745855400000|2025-04-28 15:50:00|9434|9427|9437|9423|9450|9428|9434|9422|863
1745855700000|2025-04-28 15:55:00|9429|9422|9436|9412|9437|9422|9415|9409|3044
1745856000000|2025-04-28 16:00:00|9428|9413|9408|9400|9436|9413|9404|9387|2680
1745856300000|2025-04-28 16:05:00|9407|9398|9403|9388|9408|9398|9399|9383|830
1745856600000|2025-04-28 16:10:00|9400|9384|9399|9371|9400|9384|9386|9361|1463
1745856900000|2025-04-28 16:15:00|9400|9373|9403|9385|9403|9385|9396|9373|1316
1745857200000|2025-04-28 16:20:00|||||||||825
1745857500000|2025-04-28 16:25:00|9400|9386|9403|9387|9403|9387|9400|9386|880
1745857800000|2025-04-28 16:30:00||9388||9389||9389||9388|1253
1745858100000|2025-04-28 16:35:00|9399|9393|9423|9402|9423|9402|9397|9393|3048
1745858400000|2025-04-28 16:40:00|9420|9403|9420|9403|9420|9403|9419|9403|500
1745858700000|2025-04-28 16:45:00||9404||9404||9404||9404|1675
1745859000000|2025-04-28 16:50:00|9421|9405|9434|9414|9442|9414|9421|9405|1719
1745859300000|2025-04-28 16:55:00|9433|9412|9427|9413|9434|9413|9427|9412|8581
1745859600000|2025-04-28 17:00:00|9424|9412|9410|9395|9424|9412|9404|9394|2592
1745859900000|2025-04-28 17:05:00|9400|9389|9389|9374|9410|9390|9389|9373|4983
1745860200000|2025-04-28 17:10:00|9384|9372|9401|9378|9413|9383|9383|9367|2798
1745860500000|2025-04-28 17:15:00|9404|9383|9401|9392|9404|9392|9401|9383|707
1745860800000|2025-04-28 17:20:00|9393|9391|9400|9391|9401|9391|9393|9391|1248
1745861100000|2025-04-28 17:25:00|9399|9393|9391|9380|9405|9396|9390|9380|3785
1745861400000|2025-04-28 17:30:00|9390|9372|9385|9373|9390|9373|9383|9369|2528
1745861700000|2025-04-28 17:35:00|9378|9378|9401|9386|9406|9389|9378|9378|2508
1745862000000|2025-04-28 17:40:00|9400|9385|9395|9380|9400|9385|9395|9375|1700
1745862300000|2025-04-28 17:45:00|9394|9378|9386|9374|9394|9382|9386|9369|1350
1745862600000|2025-04-28 17:50:00|9387|9375|9393|9382|9398|9382|9387|9375|3037
1745862900000|2025-04-28 17:55:00|9392|9385|9411|9401|9411|9401|9392|9385|4907
1745863200000|2025-04-28 18:00:00|9416|9405|9416|9406|9416|9406|9413|9405|1300
1745863500000|2025-04-28 18:05:00|9418|9407|9423|9409|9423|9409|9418|9407|2708
1745863800000|2025-04-28 18:10:00|9418|9413|9418|9411|9418|9414|9418|9410|1358
1745864100000|2025-04-28 18:15:00|9423|9413|9413|9401|9423|9414|9412|9401|1811
1745864400000|2025-04-28 18:20:00|9414|9405|9423|9415|9423|9415|9413|9405|5608
1745864700000|2025-04-28 18:25:00|9419|9416|9437|9422|9442|9424|9419|9411|3405
1745865000000|2025-04-28 18:30:00||9423||9424||9424||9423|206
1745865300000|2025-04-28 18:35:00|9427|9425|9445|9431|9445|9434|9427|9421|7060
1745865600000|2025-04-28 18:40:00|9440|9434|9445|9428|9445|9436|9440|9427|1600
1745865900000|2025-04-28 18:45:00|9440|9427|9441|9428|9443|9428|9439|9413|3500
1745866200000|2025-04-28 18:50:00|9442|9429|9441|9435|9445|9435|9441|9429|2323
1745866500000|2025-04-28 18:55:00|9440|9434|9441|9429|9443|9434|9436|9429|5038
1745866800000|2025-04-28 19:00:00|9439|9430|9449|9437|9453|9437|9439|9429|3292
1745867100000|2025-04-28 19:05:00|9452|9442|9468|9447|9475|9449|9452|9437|3771
1745867400000|2025-04-28 19:10:00|9466|9449|9453|9439|9466|9449|9453|9439|5513
1745867700000|2025-04-28 19:15:00|9451|9440|9448|9439|9453|9440|9447|9439|3968
1745868000000|2025-04-28 19:20:00|9449|9445|9478|9461|9482|9466|9449|9445|6310
1745868300000|2025-04-28 19:25:00|9474|9462|9478|9461|9478|9465|9474|9461|1697
1745868600000|2025-04-28 19:30:00|9476|9462|9461|9447|9476|9463|9460|9445|2617
1745868900000|2025-04-28 19:35:00|9459|9445|9459|9450|9468|9455|9446|9425|9150
1745869200000|2025-04-28 19:40:00|9458|9451|9474|9464|9474|9464|9458|9451|5570
1745869500000|2025-04-28 19:45:00|9477|9465|9482|9475|9487|9478|9474|9465|6683
1745869800000|2025-04-28 19:50:00|9481|9465|9487|9472|9496|9489|9474|9465|16923
1745870100000|2025-04-28 19:55:00|9488|9471|9476|9473|9502|9496|9470|9458|73510
1745933400000|2025-04-29 13:30:00|9539|9406|9468|9417|9539|9462|9428|9400|4471
1745933700000|2025-04-29 13:35:00|9467|9421|9467|9428|9468|9430|9461|9417|300
1745934000000|2025-04-29 13:40:00|9466|9430|9466|9421|9466|9444|9445|9402|863
1745934300000|2025-04-29 13:45:00|9459|9418|9450|9403|9466|9418|9442|9402|730
1745934600000|2025-04-29 13:50:00|9449|9404|9461|9443|9471|9449|9448|9404|6387
1745934900000|2025-04-29 13:55:00|9462|9444|9460|9445|9469|9464|9456|9444|3636
1745935200000|2025-04-29 14:00:00|9458|9444|9460|9446|9460|9448|9441|9407|3373
1745935500000|2025-04-29 14:05:00|9459|9447|9455|9445|9460|9451|9451|9445|9273
1745935800000|2025-04-29 14:10:00|9454|9446|9426|9409|9454|9446|9426|9406|5110
1745936100000|2025-04-29 14:15:00|9421|9404|9411|9398|9421|9410|9410|9384|16415
1745936400000|2025-04-29 14:20:00|9407|9396|9385|9366|9407|9396|9380|9360|4978
1745936700000|2025-04-29 14:25:00|9384|9367|9369|9359|9384|9371|9367|9359|8998
1745937000000|2025-04-29 14:30:00|9368|9352|9363|9350|9368|9352|9363|9339|1986
1745937300000|2025-04-29 14:35:00|9358|9348|9386|9366|9386|9366|9358|9338|6370
1745937600000|2025-04-29 14:40:00|9385|9367|9374|9358|9385|9371|9374|9354|638
1745937900000|2025-04-29 14:45:00|9375|9369|9412|9391|9419|9391|9375|9369|3608
1745938200000|2025-04-29 14:50:00|9411|9392|9390|9375|9411|9392|9390|9372|810
1745938500000|2025-04-29 14:55:00||9376||9379||9379||9376|500
1745938800000|2025-04-29 15:00:00|9392|9382|9389|9375|9397|9387|9384|9374|2260
1745939100000|2025-04-29 15:05:00|9388|9377|9402|9388|9413|9395|9388|9377|1385
1745939400000|2025-04-29 15:10:00|9407|9389|9407|9392|9407|9392|9393|9389|4162
1745939700000|2025-04-29 15:15:00|9406|9394|9381|9361|9406|9394|9381|9361|3233
1745940000000|2025-04-29 15:20:00|9380|9359|9384|9367|9389|9368|9374|9359|2052
1745940300000|2025-04-29 15:25:00|9394|9373|9393|9374|9394|9374|9389|9373|973
1745940600000|2025-04-29 15:30:00|9396|9375|9386|9370|9396|9376|9379|9369|3743
1745940900000|2025-04-29 15:35:00|9385|9367|9392|9385|9396|9385|9383|9367|3801
1745941200000|2025-04-29 15:40:00|9394|9386|9399|9389|9403|9390|9392|9385|2579
1745941500000|2025-04-29 15:45:00|9398|9390|9407|9396|9409|9396|9390|9390|2777
1745941800000|2025-04-29 15:50:00|9406|9395|9397|9385|9409|9395|9397|9385|700
1745942100000|2025-04-29 15:55:00|9395|9382|9388|9376|9395|9382|9383|9368|3466
1745942400000|2025-04-29 16:00:00|9389|9385|9394|9386|9395|9386|9389|9376|1421
1745942700000|2025-04-29 16:05:00|9393|9375|9408|9390|9413|9390|9393|9375|2915
1745943000000|2025-04-29 16:10:00|9411|9391|9425|9406|9427|9406|9411|9391|828
1745943300000|2025-04-29 16:15:00|9426|9408|9433|9416|9433|9416|9426|9408|820
1745943600000|2025-04-29 16:20:00|||||||||1365
1745943900000|2025-04-29 16:25:00|9434|9421|9447|9436|9464|9443|9434|9421|5467
1745944200000|2025-04-29 16:30:00|9446|9445|9453|9440|9453|9445|9445|9436|1004
1745944500000|2025-04-29 16:35:00|9450|9441|9444|9433|9453|9442|9440|9423|2870
1745944800000|2025-04-29 16:40:00||9434||9434||9434||9434|333
1745945100000|2025-04-29 16:45:00|9443|9431|9430|9417|9443|9431|9430|9414|4975
1745945400000|2025-04-29 16:50:00|9431|9418|9437|9422|9437|9426|9431|9414|2842
1745945700000|2025-04-29 16:55:00|9436|9421|9428|9416|9436|9422|9423|9404|5607
1745946000000|2025-04-29 17:00:00||9415||9415||9417||9415|1500
1745946300000|2025-04-29 17:05:00|9430|9416|9443|9420|9447|9420|9430|9415|1823
1745946600000|2025-04-29 17:10:00|9445|9427|9445|9429|9445|9429|9445|9427|755
1745946900000|2025-04-29 17:15:00|9447|9432|9467|9455|9473|9455|9447|9432|3354
1745947200000|2025-04-29 17:20:00|9460|9456|9476|9452|9476|9456|9460|9450|1700
1745947500000|2025-04-29 17:25:00|9470|9468|9482|9463|9482|9469|9470|9448|1750
1745947800000|2025-04-29 17:30:00|9481|9464|9482|9468|9482|9468|9481|9464|1702
1745948100000|2025-04-29 17:35:00|9483|9470|9473|9457|9483|9474|9473|9450|6160
1745948400000|2025-04-29 17:40:00||9461||9464||9464||9461|1300
1745948700000|2025-04-29 17:45:00|9474|9466|9497|9476|9513|9476|9474|9466|4185
1745949000000|2025-04-29 17:50:00|9500|9478|9496|9478|9500|9484|9493|9476|2515
1745949300000|2025-04-29 17:55:00|9497|9479|9506|9496|9511|9496|9497|9479|3028
1745949600000|2025-04-29 18:00:00|9509|9497|9506|9496|9509|9506|9504|9492|1345
1745949900000|2025-04-29 18:05:00|9507|9497|9510|9497|9513|9508|9507|9495|8775
1745950200000|2025-04-29 18:10:00|9509|9496|9503|9494|9509|9499|9503|9491|4400
1745950500000|2025-04-29 18:15:00|9504|9495|9496|9486|9504|9499|9496|9486|3205
1745950800000|2025-04-29 18:20:00|9495|9485|9480|9462|9495|9485|9479|9452|2619
1745951100000|2025-04-29 18:25:00|9479|9458|9474|9459|9479|9466|9468|9443|2240
1745951400000|2025-04-29 18:30:00|9473|9466|9474|9462|9474|9466|9473|9460|3631
1745951700000|2025-04-29 18:35:00|9473|9463|9464|9455|9473|9471|9464|9448|2067
1745952000000|2025-04-29 18:40:00|9463|9454|9460|9453|9463|9454|9459|9448|900
1745952300000|2025-04-29 18:45:00|9458|9454|9454|9439|9461|9456|9448|9432|3288
1745952600000|2025-04-29 18:50:00|9451|9437|9450|9433|9451|9447|9446|9425|6015
1745952900000|2025-04-29 18:55:00|9449|9434|9440|9429|9449|9437|9440|9414|1235
1745953200000|2025-04-29 19:00:00|9442|9432|9428|9422|9442|9433|9425|9411|5324
1745953500000|2025-04-29 19:05:00|9429|9426|9436|9426|9438|9430|9429|9421|4820
1745953800000|2025-04-29 19:10:00|9437|9428|9447|9439|9450|9439|9436|9427|4406
1745954100000|2025-04-29 19:15:00|9451|9442|9449|9441|9451|9445|9446|9439|2614
1745954400000|2025-04-29 19:20:00|9448|9440|9444|9436|9448|9440|9440|9427|3766
1745954700000|2025-04-29 19:25:00|9443|9428|9440|9426|9443|9437|9430|9420|3818
1745955000000|2025-04-29 19:30:00|9437|9427|9426|9420|9437|9430|9420|9412|7142
1745955300000|2025-04-29 19:35:00|9425|9415|9434|9426|9434|9430|9423|9408|2055
1745955600000|2025-04-29 19:40:00|9433|9427|9430|9421|9433|9427|9422|9419|7682
1745955900000|2025-04-29 19:45:00|9425|9419|9426|9407|9434|9425|9417|9407|18249
1745956200000|2025-04-29 19:50:00|9422|9408|9416|9405|9422|9415|9405|9401|21761
1745956500000|2025-04-29 19:55:00|9415|9404|9402|9399|9420|9417|9402|9393|61084
1746019800000|2025-04-30 13:30:00|9471|9300|9332|9256|9471|9323|9301|9234|6580
1746020100000|2025-04-30 13:35:00|9317|9257|9281|9240|9317|9274|9258|9231|5869
1746020400000|2025-04-30 13:40:00|9280|9239|9254|9220|9280|9255|9253|9220|3502
1746020700000|2025-04-30 13:45:00|9240|9206|9241|9216|9251|9218|9240|9201|2815
1746021000000|2025-04-30 13:50:00|9240|9213|9207|9186|9240|9213|9207|9186|1858
1746021300000|2025-04-30 13:55:00|9206|9178|9186|9167|9206|9185|9186|9156|5455
1746021600000|2025-04-30 14:00:00|9193|9162|9199|9172|9243|9201|9192|9162|4363
1746021900000|2025-04-30 14:05:00|9200|9178|9231|9204|9231|9212|9199|9172|3312
1746022200000|2025-04-30 14:10:00|9219|9205|9239|9218|9239|9225|9219|9205|3783
1746022500000|2025-04-30 14:15:00|9238|9222|9240|9227|9249|9227|9237|9222|1198
1746022800000|2025-04-30 14:20:00|9249|9228|9239|9219|9249|9229|9224|9205|975
1746023100000|2025-04-30 14:25:00|9238|9213|9245|9228|9245|9234|9237|9210|1150
1746023400000|2025-04-30 14:30:00|9246|9220|9236|9222|9251|9243|9236|9217|2737
1746023700000|2025-04-30 14:35:00|9221|9217|9214|9196|9222|9217|9214|9192|2630
1746024000000|2025-04-30 14:40:00|9213|9192|9226|9203|9226|9203|9197|9178|8969
1746024300000|2025-04-30 14:45:00|9222|9204|9211|9201|9225|9208|9203|9195|2655
1746024600000|2025-04-30 14:50:00|9210|9196|9246|9221|9247|9224|9207|9196|2113
1746024900000|2025-04-30 14:55:00|9240|9217|9240|9216|9241|9223|9229|9209|983
1746025200000|2025-04-30 15:00:00|9246|9224|9268|9249|9274|9253|9245|9224|1347
1746025500000|2025-04-30 15:05:00|9269|9250|9303|9273|9313|9286|9269|9250|902
1746025800000|2025-04-30 15:10:00|9305|9281|9312|9298|9312|9298|9287|9281|1154
1746026100000|2025-04-30 15:15:00|9320|9300|9326|9309|9337|9316|9310|9300|1573
1746026400000|2025-04-30 15:20:00|9330|9310|9328|9309|9335|9314|9328|9309|836
1746026700000|2025-04-30 15:25:00|9324|9310|9305|9290|9324|9310|9299|9287|1028
1746027000000|2025-04-30 15:30:00|9303|9287|9314|9298|9318|9309|9298|9287|1580
1746027300000|2025-04-30 15:35:00|9316|9299|9335|9319|9343|9328|9314|9299|1434
1746027600000|2025-04-30 15:40:00|9343|9320|9334|9319|9343|9320|9314|9306|1800
1746027900000|2025-04-30 15:45:00|9332|9320|9356|9330|9359|9330|9332|9320|672
1746028200000|2025-04-30 15:50:00|9353|9329|9342|9321|9356|9334|9336|9320|1983
1746028500000|2025-04-30 15:55:00|9341|9320|9324|9310|9341|9320|9310|9303|1900
1746028800000|2025-04-30 16:00:00|9325|9311|9325|9306|9331|9318|9314|9303|3154
1746029100000|2025-04-30 16:05:00|9327|9309|9333|9324|9346|9324|9327|9309|1512
1746029400000|2025-04-30 16:10:00|9329|9321|9314|9308|9333|9322|9310|9298|2628
1746029700000|2025-04-30 16:15:00|9310|9304|9313|9304|9316|9304|9306|9297|3732
1746030000000|2025-04-30 16:20:00|9310|9305|9291|9276|9313|9305|9290|9275|14562
1746030300000|2025-04-30 16:25:00|9294|9277|9299|9290|9316|9296|9294|9276|3806
1746030600000|2025-04-30 16:30:00|9295|9289|9303|9291|9311|9295|9291|9289|1700
1746030900000|2025-04-30 16:35:00|9302|9290|9311|9295|9314|9297|9290|9276|1215
1746031200000|2025-04-30 16:40:00|9314|9298|9322|9308|9322|9318|9309|9298|1568
1746031500000|2025-04-30 16:45:00|9321|9309|9322|9309|9322|9309|9321|9309|1130
1746031800000|2025-04-30 16:50:00|9321|9308|9328|9319|9328|9319|9320|9308|1200
1746032100000|2025-04-30 16:55:00|9332|9314|9326|9315|9332|9315|9326|9310|400
1746032400000|2025-04-30 17:00:00|9325|9316|9319|9311|9325|9317|9317|9310|1202
1746032700000|2025-04-30 17:05:00|9318|9308|9322|9305|9322|9317|9316|9302|1030
1746033000000|2025-04-30 17:10:00|9318|9302|9309|9291|9318|9302|9305|9290|1994
1746033300000|2025-04-30 17:15:00|9312|9296|9334|9323|9334|9323|9312|9296|1294
1746033600000|2025-04-30 17:20:00|9324|9314|9321|9313|9334|9317|9317|9306|876
1746033900000|2025-04-30 17:25:00|9322|9314|9346|9331|9349|9331|9322|9314|800
1746034200000|2025-04-30 17:30:00|9345|9332|9346|9334|9346|9334|9345|9331|518
1746034500000|2025-04-30 17:35:00|9347|9336|9349|9342|9349|9342|9347|9336|700
1746034800000|2025-04-30 17:40:00|9348|9341|9359|9352|9363|9352|9347|9340|2635
1746035100000|2025-04-30 17:45:00|9360|9351|9358|9346|9360|9351|9358|9336|402
1746035400000|2025-04-30 17:50:00|9359|9347|9360|9351|9361|9355|9359|9343|2573
1746035700000|2025-04-30 17:55:00|9361|9350|9359|9348|9361|9354|9358|9340|622
1746036000000|2025-04-30 18:00:00|9358|9341|9353|9341|9359|9343|9348|9318|1107
1746036300000|2025-04-30 18:05:00|9352|9339|9354|9329|9390|9366|9347|9328|2238
1746036600000|2025-04-30 18:10:00|9355|9330|9354|9328|9366|9348|9346|9328|1645
1746036900000|2025-04-30 18:15:00|9353|9337|9361|9344|9361|9344|9353|9337|900
1746037200000|2025-04-30 18:20:00|9357|9345|9360|9344|9363|9345|9354|9344|507
1746037500000|2025-04-30 18:25:00|9354|9342|9339|9321|9359|9346|9339|9321|1206
1746037800000|2025-04-30 18:30:00|9331|9322|9327|9311|9331|9322|9322|9309|1672
1746038100000|2025-04-30 18:35:00|9322|9307|9300|9283|9322|9307|9295|9280|2027
1746038400000|2025-04-30 18:40:00|9299|9281|9301|9287|9302|9288|9296|9281|813
1746038700000|2025-04-30 18:45:00|9300|9295|9306|9300|9306|9300|9300|9295|1406
1746039000000|2025-04-30 18:50:00|9307|9301|9302|9287|9312|9305|9302|9286|2665
1746039300000|2025-04-30 18:55:00|9301|9289|9300|9287|9301|9289|9300|9287|1057
1746039600000|2025-04-30 19:00:00|9301|9290|9300|9289|9304|9294|9294|9289|3531
1746039900000|2025-04-30 19:05:00|9299|9290|9287|9279|9299|9290|9287|9276|5610
1746040200000|2025-04-30 19:10:00|9288|9286|9297|9289|9297|9292|9281|9269|12896
1746040500000|2025-04-30 19:15:00|9290|9288|9285|9275|9297|9291|9282|9272|4209
1746040800000|2025-04-30 19:20:00|9284|9278|9295|9282|9298|9291|9284|9278|6103
1746041100000|2025-04-30 19:25:00|9294|9277|9283|9275|9294|9281|9277|9267|8411
1746041400000|2025-04-30 19:30:00|9282|9272|9271|9264|9282|9272|9267|9258|6300
1746041700000|2025-04-30 19:35:00|9267|9258|9281|9277|9284|9278|9261|9249|8885
1746042000000|2025-04-30 19:40:00|9283|9278|9315|9296|9316|9300|9283|9273|9141
1746042300000|2025-04-30 19:45:00|9314|9297|9370|9344|9370|9345|9314|9296|3942
1746042600000|2025-04-30 19:50:00|9379|9343|9403|9391|9415|9404|9343|9335|15172
1746042900000|2025-04-30 19:55:00|9399|9383|9400|9393|9420|9413|9394|9374|39636
1746106200000|2025-05-01 13:30:00|9486|9331|9437|9321|9524|9393|9410|9319|7495
1746106500000|2025-05-01 13:35:00|9438|9376|9479|9394|9491|9448|9425|9347|2313
1746106800000|2025-05-01 13:40:00|9476|9408|9458|9410|9479|9419|9458|9408|1619
1746107100000|2025-05-01 13:45:00|9457|9409|9479|9442|9488|9442|9410|9365|4265
1746107400000|2025-05-01 13:50:00|9478|9443|9499|9467|9521|9488|9473|9443|4853
1746107700000|2025-05-01 13:55:00|9493|9468|9463|9417|9493|9468|9458|9417|3621
1746108000000|2025-05-01 14:00:00|9473|9430|9511|9472|9511|9479|9468|9430|4476
1746108300000|2025-05-01 14:05:00|9504|9473|9483|9449|9515|9480|9483|9449|1925
1746108600000|2025-05-01 14:10:00|9492|9450|9521|9498|9526|9498|9476|9450|4194
1746108900000|2025-05-01 14:15:00|9526|9499|9516|9492|9526|9499|9499|9469|3226
1746109200000|2025-05-01 14:20:00|9526|9497|9524|9502|9537|9513|9524|9496|1024
1746109500000|2025-05-01 14:25:00|9523||9528||9530||9520||1100
1746109800000|2025-05-01 14:30:00|9525|9504|9497|9478|9528|9505|9494|9477|4911
1746110100000|2025-05-01 14:35:00|9500|9480|9519|9496|9525|9506|9496|9480|3318
1746110400000|2025-05-01 14:40:00|9518|9503|9524|9507|9537|9519|9517|9503|10303
1746110700000|2025-05-01 14:45:00|9527|9508|9531|9514|9540|9522|9521|9507|2755
1746111000000|2025-05-01 14:50:00|9540|9515|9561|9546|9561|9554|9539|9515|5255
1746111300000|2025-05-01 14:55:00|9560|9550|9567|9555|9567|9555|9560|9550|3901
1746111600000|2025-05-01 15:00:00|9563|9554|9566|9554|9567|9554|9551|9538|2027
1746111900000|2025-05-01 15:05:00|9565|9552|9567|9551|9567|9554|9550|9535|4600
1746112200000|2025-05-01 15:10:00|9566|9555|9577|9552|9577|9555|9564|9551|2430
1746112500000|2025-05-01 15:15:00|9569|9553|9566|9554|9577|9557|9566|9552|1951
1746112800000|2025-05-01 15:20:00|9565|9552|9575|9560|9577|9564|9564|9552|819
1746113100000|2025-05-01 15:25:00|9576|9561|9576|9561|9583|9565|9576|9561|2825
1746113400000|2025-05-01 15:30:00|9574|9558|9550|9530|9574|9558|9539|9524|3116
1746113700000|2025-05-01 15:35:00|9553|9533|9537|9517|9553|9533|9537|9517|200
1746114000000|2025-05-01 15:40:00|9532|9512|9521|9508|9532|9512|9521|9508|601
1746114300000|2025-05-01 15:45:00|9523|9499|9521|9500|9526|9502|9500|9486|4861
1746114600000|2025-05-01 15:50:00|9522||9512||9523||9512||650
1746114900000|2025-05-01 15:55:00|9511|9499|9489|9474|9511|9499|9486|9462|2380
1746115200000|2025-05-01 16:00:00|9488|9472|9475|9461|9495|9475|9475|9461|1025
1746115500000|2025-05-01 16:05:00|9476|9464|9479|9469|9483|9474|9472|9464|2852
1746115800000|2025-05-01 16:10:00|9477|9467|9467|9457|9477|9467|9464|9456|1168
1746116100000|2025-05-01 16:15:00|9466|9451|9463|9449|9466|9451|9446|9443|1721
1746116400000|2025-05-01 16:20:00|9462|9448|9457|9443|9462|9448|9457|9443|664
1746116700000|2025-05-01 16:25:00|9456|9444|9474|9459|9476|9459|9456|9444|1685
1746117000000|2025-05-01 16:30:00|9476|9460|9482|9471|9482|9471|9470|9460|1430
1746117300000|2025-05-01 16:35:00|9481|9475|9500|9487|9501|9494|9481|9475|2347
1746117600000|2025-05-01 16:40:00|9491|9485|9497|9483|9500|9486|9483|9463|1032
1746117900000|2025-05-01 16:45:00|9496|9481|9488|9477|9496|9481|9488|9475|215
1746118200000|2025-05-01 16:50:00|9491|9478|9493|9481|9494|9483|9490|9478|980
1746118500000|2025-05-01 16:55:00|9492|9480|9498|9489|9498|9495|9489|9478|7051
1746118800000|2025-05-01 17:00:00|9501|9490|9516|9503|9518|9505|9501|9490|535
1746119100000|2025-05-01 17:05:00|9518|9505|9532|9524|9532|9524|9512|9497|3461
1746119400000|2025-05-01 17:10:00|9538|9525|9540|9530|9540|9534|9538|9525|1330
1746119700000|2025-05-01 17:15:00|9542|9534|9546|9538|9555|9547|9540|9530|2966
1746120000000|2025-05-01 17:20:00|9545|9539|9548|9538|9551|9540|9545|9538|997
1746120300000|2025-05-01 17:25:00|9551|9539|9540|9530|9551|9541|9540|9526|2433
1746120600000|2025-05-01 17:30:00|9547|9533|9550|9543|9551|9543|9547|9528|3397
1746120900000|2025-05-01 17:35:00|9551|9542|9556|9543|9557|9543|9551|9542|3155
1746121200000|2025-05-01 17:40:00|9555|9542|9533|9518|9556|9542|9529|9517|5626
1746121500000|2025-05-01 17:45:00|9532|9520|9580|9561|9580|9565|9531|9516|10964
1746121800000|2025-05-01 17:50:00|9576|9565|9558|9534|9596|9570|9558|9534|3642
1746122100000|2025-05-01 17:55:00|9557|9535|9567|9551|9576|9551|9554|9534|1328
1746122400000|2025-05-01 18:00:00|9569|9554|9573|9557|9573|9564|9566|9551|2984
1746122700000|2025-05-01 18:05:00|9572|9559|9576|9564|9577|9564|9572|9550|1580
1746123000000|2025-05-01 18:10:00|9578|9565|9578|9566|9580|9570|9577|9565|1021
1746123300000|2025-05-01 18:15:00|9576|9567|9577|9569|9578|9575|9575|9567|1259
1746123600000|2025-05-01 18:20:00|9574|9567|9554|9547|9574|9567|9554|9540|2349
1746123900000|2025-05-01 18:25:00|9550|9540|9553|9548|9554|9548|9545|9535|4253
1746124200000|2025-05-01 18:30:00|9555|9546|9564|9556|9571|9556|9555|9546|1696
1746124500000|2025-05-01 18:35:00|9563|9555|9560|9551|9563|9555|9558|9551|950
1746124800000|2025-05-01 18:40:00|9559|9550|9544|9534|9559|9550|9537|9531|16509
1746125100000|2025-05-01 18:45:00|9542|9538|9538|9531|9549|9541|9537|9531|3944
1746125400000|2025-05-01 18:50:00|9539|9536|9541|9533|9548|9539|9536|9531|3019
1746125700000|2025-05-01 18:55:00|9544|9534|9547|9533|9554|9545|9542|9533|4884
1746126000000|2025-05-01 19:00:00|9550|9538|9564|9548|9564|9548|9548|9538|1435
1746126300000|2025-05-01 19:05:00|9563|9546|9558|9544|9563|9546|9558|9544|1498
1746126600000|2025-05-01 19:10:00|9557|9540|9541|9536|9557|9543|9531|9525|4913
1746126900000|2025-05-01 19:15:00|9540|9534|9538|9527|9541|9535|9536|9525|3425
1746127200000|2025-05-01 19:20:00|9541|9532|9554|9550|9554|9550|9541|9527|3760
1746127500000|2025-05-01 19:25:00|9559|9552|9569|9559|9573|9561|9559|9552|4628
1746127800000|2025-05-01 19:30:00|9575|9560|9584|9569|9585|9574|9564|9560|3987
1746128100000|2025-05-01 19:35:00|9575|9568|9570|9564|9585|9571|9567|9562|14220
1746128400000|2025-05-01 19:40:00|9574|9569|9606|9592|9607|9593|9574|9564|5682
1746128700000|2025-05-01 19:45:00|9607|9593|9610|9596|9617|9607|9598|9593|7412
1746129000000|2025-05-01 19:50:00|9607|9594|9570|9560|9608|9594|9569|9557|16835
1746129300000|2025-05-01 19:55:00|9569|9557|9529|9521|9569|9557|9528|9515|32413
1746106200000|2025-05-01 13:30:00|9486|9331|9437|9321|9524|9393|9410|9319|7495
1746106500000|2025-05-01 13:35:00|9438|9376|9479|9394|9491|9448|9425|9347|2313
1746106800000|2025-05-01 13:40:00|9476|9408|9458|9410|9479|9419|9458|9408|1619
1746107100000|2025-05-01 13:45:00|9457|9409|9479|9442|9488|9442|9410|9365|4265
1746107400000|2025-05-01 13:50:00|9478|9443|9499|9467|9521|9488|9473|9443|4853
1746107700000|2025-05-01 13:55:00|9493|9468|9463|9417|9493|9468|9458|9417|3621
1746108000000|2025-05-01 14:00:00|9473|9430|9511|9472|9511|9479|9468|9430|4476
1746108300000|2025-05-01 14:05:00|9504|9473|9483|9449|9515|9480|9483|9449|1925
1746108600000|2025-05-01 14:10:00|9492|9450|9521|9498|9526|9498|9476|9450|4194
1746108900000|2025-05-01 14:15:00|9526|9499|9516|9492|9526|9499|9499|9469|3226
1746109200000|2025-05-01 14:20:00|9526|9497|9524|9502|9537|9513|9524|9496|1024
1746109500000|2025-05-01 14:25:00|9523||9528||9530||9520||1100
1746109800000|2025-05-01 14:30:00|9525|9504|9497|9478|9528|9505|9494|9477|4911
1746110100000|2025-05-01 14:35:00|9500|9480|9519|9496|9525|9506|9496|9480|3318
1746110400000|2025-05-01 14:40:00|9518|9503|9524|9507|9537|9519|9517|9503|10303
1746110700000|2025-05-01 14:45:00|9527|9508|9531|9514|9540|9522|9521|9507|2755
1746111000000|2025-05-01 14:50:00|9540|9515|9561|9546|9561|9554|9539|9515|5255
1746111300000|2025-05-01 14:55:00|9560|9550|9567|9555|9567|9555|9560|9550|3901
1746111600000|2025-05-01 15:00:00|9563|9554|9566|9554|9567|9554|9551|9538|2027
1746111900000|2025-05-01 15:05:00|9565|9552|9567|9551|9567|9554|9550|9535|4600
1746112200000|2025-05-01 15:10:00|9566|9555|9577|9552|9577|9555|9564|9551|2430
1746112500000|2025-05-01 15:15:00|9569|9553|9566|9554|9577|9557|9566|9552|1951
1746112800000|2025-05-01 15:20:00|9565|9552|9575|9560|9577|9564|9564|9552|819
1746113100000|2025-05-01 15:25:00|9576|9561|9576|9561|9583|9565|9576|9561|2825
1746113400000|2025-05-01 15:30:00|9574|9558|9550|9530|9574|9558|9539|9524|3116
1746113700000|2025-05-01 15:35:00|9553|9533|9537|9517|9553|9533|9537|9517|200
1746114000000|2025-05-01 15:40:00|9532|9512|9521|9508|9532|9512|9521|9508|601
1746114300000|2025-05-01 15:45:00|9523|9499|9521|9500|9526|9502|9500|9486|4861
1746114600000|2025-05-01 15:50:00|9522||9512||9523||9512||650
1746114900000|2025-05-01 15:55:00|9511|9499|9489|9474|9511|9499|9486|9462|2380
1746115200000|2025-05-01 16:00:00|9488|9472|9475|9461|9495|9475|9475|9461|1025
1746115500000|2025-05-01 16:05:00|9476|9464|9479|9469|9483|9474|9472|9464|2852
1746115800000|2025-05-01 16:10:00|9477|9467|9467|9457|9477|9467|9464|9456|1168
1746116100000|2025-05-01 16:15:00|9466|9451|9463|9449|9466|9451|9446|9443|1721
1746116400000|2025-05-01 16:20:00|9462|9448|9457|9443|9462|9448|9457|9443|664
1746116700000|2025-05-01 16:25:00|9456|9444|9474|9459|9476|9459|9456|9444|1685
1746117000000|2025-05-01 16:30:00|9476|9460|9482|9471|9482|9471|9470|9460|1430
1746117300000|2025-05-01 16:35:00|9481|9475|9500|9487|9501|9494|9481|9475|2347
1746117600000|2025-05-01 16:40:00|9491|9485|9497|9483|9500|9486|9483|9463|1032
1746117900000|2025-05-01 16:45:00|9496|9481|9488|9477|9496|9481|9488|9475|215
1746118200000|2025-05-01 16:50:00|9491|9478|9493|9481|9494|9483|9490|9478|980
1746118500000|2025-05-01 16:55:00|9492|9480|9498|9489|9498|9495|9489|9478|7051
1746118800000|2025-05-01 17:00:00|9501|9490|9516|9503|9518|9505|9501|9490|535
1746119100000|2025-05-01 17:05:00|9518|9505|9532|9524|9532|9524|9512|9497|3461
1746119400000|2025-05-01 17:10:00|9538|9525|9540|9530|9540|9534|9538|9525|1330
1746119700000|2025-05-01 17:15:00|9542|9534|9546|9538|9555|9547|9540|9530|2966
1746120000000|2025-05-01 17:20:00|9545|9539|9548|9538|9551|9540|9545|9538|997
1746120300000|2025-05-01 17:25:00|9551|9539|9540|9530|9551|9541|9540|9526|2433
1746120600000|2025-05-01 17:30:00|9547|9533|9550|9543|9551|9543|9547|9528|3397
1746120900000|2025-05-01 17:35:00|9551|9542|9556|9543|9557|9543|9551|9542|3155
1746121200000|2025-05-01 17:40:00|9555|9542|9533|9518|9556|9542|9529|9517|5626
1746121500000|2025-05-01 17:45:00|9532|9520|9580|9561|9580|9565|9531|9516|10964
1746121800000|2025-05-01 17:50:00|9576|9565|9558|9534|9596|9570|9558|9534|3642
1746122100000|2025-05-01 17:55:00|9557|9535|9567|9551|9576|9551|9554|9534|1328
1746122400000|2025-05-01 18:00:00|9569|9554|9573|9557|9573|9564|9566|9551|2984
1746122700000|2025-05-01 18:05:00|9572|9559|9576|9564|9577|9564|9572|9550|1580
1746123000000|2025-05-01 18:10:00|9578|9565|9578|9566|9580|9570|9577|9565|1021
1746123300000|2025-05-01 18:15:00|9576|9567|9577|9569|9578|9575|9575|9567|1259
1746123600000|2025-05-01 18:20:00|9574|9567|9554|9547|9574|9567|9554|9540|2349
1746123900000|2025-05-01 18:25:00|9550|9540|9553|9548|9554|9548|9545|9535|4253
1746124200000|2025-05-01 18:30:00|9555|9546|9564|9556|9571|9556|9555|9546|1696
1746124500000|2025-05-01 18:35:00|9563|9555|9560|9551|9563|9555|9558|9551|950
1746124800000|2025-05-01 18:40:00|9559|9550|9544|9534|9559|9550|9537|9531|16509
1746125100000|2025-05-01 18:45:00|9542|9538|9538|9531|9549|9541|9537|9531|3944
1746125400000|2025-05-01 18:50:00|9539|9536|9541|9533|9548|9539|9536|9531|3019
1746125700000|2025-05-01 18:55:00|9544|9534|9547|9533|9554|9545|9542|9533|4884
1746126000000|2025-05-01 19:00:00|9550|9538|9564|9548|9564|9548|9548|9538|1435
1746126300000|2025-05-01 19:05:00|9563|9546|9558|9544|9563|9546|9558|9544|1498
1746126600000|2025-05-01 19:10:00|9557|9540|9541|9536|9557|9543|9531|9525|4913
1746126900000|2025-05-01 19:15:00|9540|9534|9538|9527|9541|9535|9536|9525|3425
1746127200000|2025-05-01 19:20:00|9541|9532|9554|9550|9554|9550|9541|9527|3760
1746127500000|2025-05-01 19:25:00|9559|9552|9569|9559|9573|9561|9559|9552|4628
1746127800000|2025-05-01 19:30:00|9575|9560|9584|9569|9585|9574|9564|9560|3987
1746128100000|2025-05-01 19:35:00|9575|9568|9570|9564|9585|9571|9567|9562|14220
1746128400000|2025-05-01 19:40:00|9574|9569|9606|9592|9607|9593|9574|9564|5682
1746128700000|2025-05-01 19:45:00|9607|9593|9610|9596|9617|9607|9598|9593|7412
1746129000000|2025-05-01 19:50:00|9607|9594|9570|9560|9608|9594|9569|9557|16835
1746129300000|2025-05-01 19:55:00|9569|9557|9529|9521|9569|9557|9528|9515|32413
1746192600000|2025-05-02 13:30:00|9716|9542|9675|9621|9716|9625|9644|9542|5525
1746192900000|2025-05-02 13:35:00|9676|9622|9715|9673|9742|9676|9676|9622|1452
1746193200000|2025-05-02 13:40:00|9713|9672|9701|9643|9715|9679|9673|9609|3370
1746193500000|2025-05-02 13:45:00|9689|9642|9668|9636|9689|9642|9664|9631|904
1746193800000|2025-05-02 13:50:00|9667|9632|9644|9607|9667|9635|9637|9607|1709
1746194100000|2025-05-02 13:55:00|9640|9608|9648|9615|9648|9635|9636|9607|4200
1746194400000|2025-05-02 14:00:00|9647|9621|9644|9623|9653|9647|9638|9621|3950
1746194700000|2025-05-02 14:05:00|9643|9626|9671|9655|9677|9655|9643|9626|2435
1746195000000|2025-05-02 14:10:00|9675|9659|9666|9647|9677|9659|9664|9647|4849
1746195300000|2025-05-02 14:15:00|9663|9643|9677|9660|9677|9660|9652|9640|3674
1746195600000|2025-05-02 14:20:00|9676|9656|9664|9636|9676|9656|9646|9622|3718
1746195900000|2025-05-02 14:25:00|9663|9639|9675|9651|9677|9655|9658|9639|4450
1746196200000|2025-05-02 14:30:00|9673|9647|9652|9636|9677|9647|9644|9630|1836
1746196500000|2025-05-02 14:35:00|9645|9637|9655|9636|9655|9637|9640|9627|2249
1746196800000|2025-05-02 14:40:00|9674|9640|9639|9621|9674|9645|9639|9620|1652
1746197100000|2025-05-02 14:45:00|9638|9618|9646|9631|9649|9631|9633|9618|1522
1746197400000|2025-05-02 14:50:00|9640|9627|9630|9618|9640|9631|9630|9614|2800
1746197700000|2025-05-02 14:55:00|9634|9619|9627|9621|9634|9621|9627|9619|649
1746198000000|2025-05-02 15:00:00|9626|9619|9643|9631|9645|9631|9625|9617|3258
1746198300000|2025-05-02 15:05:00|9641|9628|9634|9624|9645|9628|9633|9624|1739
1746198600000|2025-05-02 15:10:00|9633|9619|9622|9611|9633|9620|9622|9606|401
1746198900000|2025-05-02 15:15:00|9626|9610|9624|9618|9642|9624|9624|9607|1800
1746199200000|2025-05-02 15:20:00|9623|9613|9611|9600|9623|9613|9608|9600|3046
1746199500000|2025-05-02 15:25:00|9610|9602|9605|9589|9610|9604|9599|9589|2930
1746199800000|2025-05-02 15:30:00|9604|9592|9626|9611|9628|9614|9604|9591|709
1746200100000|2025-05-02 15:35:00|9625|9609|9640|9621|9642|9621|9623|9609|1243
1746200400000|2025-05-02 15:40:00|9639|9625|9637|9622|9639|9630|9631|9617|1972
1746200700000|2025-05-02 15:45:00|9633|9619|9630|9611|9633|9621|9624|9610|413
1746201000000|2025-05-02 15:50:00|9629|9612|9630|9616|9631|9618|9621|9610|1723
1746201300000|2025-05-02 15:55:00|9629|9614|9613|9600|9630|9614|9613|9600|1516
1746201600000|2025-05-02 16:00:00|9610|9598|9619|9607|9631|9613|9605|9587|10050
1746201900000|2025-05-02 16:05:00|9624|9609|9616|9600|9624|9611|9611|9594|6223
1746202200000|2025-05-02 16:10:00|9615|9602|9634|9617|9637|9617|9615|9602|2027
1746202500000|2025-05-02 16:15:00|9630|9615|9624|9610|9635|9615|9622|9610|200
1746202800000|2025-05-02 16:20:00|9625|9612|9617|9610|9626|9612|9615|9610|1326
1746203100000|2025-05-02 16:25:00|9618|9612|9619|9608|9626|9614|9615|9608|2034
1746203400000|2025-05-02 16:30:00|9618|9612|9633|9615|9642|9615|9618|9612|4008
1746203700000|2025-05-02 16:35:00|9632|9613|9632|9613|9638|9613|9615|9610|1759
1746204000000|2025-05-02 16:40:00|9631|9620|9627|9609|9631|9620|9625|9607|1972
1746204300000|2025-05-02 16:45:00|9637|9616|9633|9617|9637|9619|9623|9616|1110
1746204600000|2025-05-02 16:50:00|9631|9616|9618|9607|9631|9616|9610|9607|1000
1746204900000|2025-05-02 16:55:00||9601||9603||9608||9599|700
1746205200000|2025-05-02 17:00:00|9617|9600|9625|9609|9627|9616|9615|9599|1339
1746205500000|2025-05-02 17:05:00|9624|9608|9618|9611|9624|9611|9614|9608|1762
1746205800000|2025-05-02 17:10:00|9621|9612|9618|9605|9625|9614|9618|9599|1000
1746206100000|2025-05-02 17:15:00|9619|9608|9626|9615|9630|9616|9619|9608|1659
1746206400000|2025-05-02 17:20:00|9625|9617|9618|9607|9626|9618|9618|9606|1827
1746206700000|2025-05-02 17:25:00|9617|9609|9624|9616|9626|9616|9615|9609|2930
1746207000000|2025-05-02 17:30:00|9619|9615|9619|9610|9619|9615|9615|9600|2316
1746207300000|2025-05-02 17:35:00|9618|9609|9620|9612|9626|9618|9616|9609|2366
1746207600000|2025-05-02 17:40:00|9619|9615|9662|9649|9664|9649|9617|9615|12521
1746207900000|2025-05-02 17:45:00|9660|9650|9672|9655|9677|9655|9655|9650|2854
1746208200000|2025-05-02 17:50:00|9676|9656|9670|9660|9676|9661|9668|9656|5660
1746208500000|2025-05-02 17:55:00|9667|9659|9648|9635|9667|9662|9648|9635|14825
1746208800000|2025-05-02 18:00:00|9647||9644||9654||9644||800
1746209100000|2025-05-02 18:05:00|9643|9636|9647|9636|9652|9639|9643|9635|1851
1746209400000|2025-05-02 18:10:00|9646|9632|9635|9626|9646|9632|9629|9619|4731
1746209700000|2025-05-02 18:15:00|9637|9620|9645|9628|9646|9628|9637|9620|669
1746210000000|2025-05-02 18:20:00|9644|9629|9642|9628|9650|9639|9642|9628|861
1746210300000|2025-05-02 18:25:00|9641|9629|9641|9630|9641|9630|9641|9629|622
1746210600000|2025-05-02 18:30:00|9640|9635|9646|9632|9646|9639|9640|9630|6573
1746210900000|2025-05-02 18:35:00|9647|9636|9657|9649|9664|9653|9647|9636|2640
1746211200000|2025-05-02 18:40:00|9658|9650|9659|9653|9660|9653|9658|9650|2138
1746211500000|2025-05-02 18:45:00|9660|9656|9649|9639|9665|9657|9649|9639|4140
1746211800000|2025-05-02 18:50:00|9648|9633|9657|9648|9665|9648|9642|9633|2829
1746212100000|2025-05-02 18:55:00|9656|9652|9657|9648|9657|9653|9656|9647|586
1746212400000|2025-05-02 19:00:00|9658|9650|9646|9638|9661|9652|9643|9638|2240
1746212700000|2025-05-02 19:05:00|9647|9636|9661|9652|9661|9656|9647|9636|3012
1746213000000|2025-05-02 19:10:00|9657|9645|9648|9639|9657|9650|9647|9636|3918
1746213300000|2025-05-02 19:15:00|9649|9640|9656|9645|9656|9645|9649|9639|2400
1746213600000|2025-05-02 19:20:00|9657|9646|9675|9665|9677|9665|9657|9646|2464
1746213900000|2025-05-02 19:25:00|9673|9664|9673|9667|9677|9671|9671|9658|1572
1746214200000|2025-05-02 19:30:00|9672|9664|9672|9661|9677|9674|9669|9660|3952
1746214500000|2025-05-02 19:35:00|9671|9658|9674|9666|9677|9671|9665|9655|1743
1746214800000|2025-05-02 19:40:00|9676|9667|9674|9666|9677|9672|9672|9666|3601
1746215100000|2025-05-02 19:45:00|9673|9664|9660|9648|9673|9665|9660|9646|6051
1746215400000|2025-05-02 19:50:00|9662|9650|9664|9649|9677|9666|9658|9649|14287
1746215700000|2025-05-02 19:55:00|9660|9647|9648|9645|9660|9649|9641|9637|38222
1746451800000|2025-05-05 13:30:00|9692|9562|9596|9551|9692|9569|9592|9525|3147
1746452100000|2025-05-05 13:35:00|9604|9560|9622|9560|9652|9577|9604|9551|100
1746452400000|2025-05-05 13:40:00|9613|9568|9609|9569|9630|9570|9580|9560|227
1746452700000|2025-05-05 13:45:00|9604|9560|9576|9546|9604|9560|9563|9509|2211
1746453000000|2025-05-05 13:50:00|9578|9547|9560|9535|9580|9559|9543|9522|1948
1746453300000|2025-05-05 13:55:00|9566|9536|9594|9560|9599|9568|9562|9536|26923
1746453600000|2025-05-05 14:00:00|9587|9563|9582|9563|9624|9581|9577|9563|1508
1746453900000|2025-05-05 14:05:00|9578|9561|9577|9564|9578|9564|9572|9547|2476
1746454200000|2025-05-05 14:10:00|9571|9560|9557|9541|9583|9569|9557|9535|4884
1746454500000|2025-05-05 14:15:00|9553|9535|9569|9544|9577|9550|9553|9535|1500
1746454800000|2025-05-05 14:20:00|9568|9543|9564|9540|9571|9551|9562|9538|400
1746455100000|2025-05-05 14:25:00|9563|9541|9557|9535|9565|9541|9546|9534|608
1746455400000|2025-05-05 14:30:00|9551|9534|9557|9535|9567|9542|9551|9534|2068
1746455700000|2025-05-05 14:35:00|9564|9548|9583|9562|9589|9562|9559|9534|7965
1746456000000|2025-05-05 14:40:00|9582|9563|9582|9563|9583|9563|9572|9553|910
1746456300000|2025-05-05 14:45:00|9580|9565|9581|9562|9594|9573|9580|9560|1314
1746456600000|2025-05-05 14:50:00|9580|9560|9566|9550|9586|9562|9566|9549|1654
1746456900000|2025-05-05 14:55:00|9561|9551|9556|9541|9566|9555|9556|9536|800
1746457200000|2025-05-05 15:00:00|9558|9547|9559|9544|9566|9555|9558|9543|2023
1746457500000|2025-05-05 15:05:00|9558|9543|9551|9541|9558|9546|9549|9536|3931
1746457800000|2025-05-05 15:10:00|9554|9540|9555|9543|9563|9552|9554|9537|1503
1746458100000|2025-05-05 15:15:00|9557|9541|9561|9548|9564|9549|9557|9541|1335
1746458400000|2025-05-05 15:20:00|9563|9549|9570|9566|9570|9566|9563|9549|1628
1746458700000|2025-05-05 15:25:00|9569|9565|9585|9572|9595|9574|9569|9556|7446
1746459000000|2025-05-05 15:30:00|9584|9577|9569|9551|9594|9578|9568|9546|2581
1746459300000|2025-05-05 15:35:00|9570|9552|9567|9554|9570|9556|9562|9547|300
1746459600000|2025-05-05 15:40:00||9547||9556||9556||9546|702
1746459900000|2025-05-05 15:45:00|9568|9557|9574|9561|9578|9565|9568|9557|3348
1746460200000|2025-05-05 15:50:00|9578|9565|9585|9577|9585|9577|9578|9565|1799
1746460500000|2025-05-05 15:55:00|9580|9578|9579|9565|9585|9578|9578|9562|204
1746460800000|2025-05-05 16:00:00|9578|9563|9580|9567|9591|9582|9578|9563|1148
1746461100000|2025-05-05 16:05:00|9579|9572|9573|9560|9582|9572|9570|9560|444
1746461400000|2025-05-05 16:10:00|9572|9563|9571|9560|9579|9565|9571|9560|941
1746461700000|2025-05-05 16:15:00|9570||9570||9571||9570||561
1746462000000|2025-05-05 16:20:00|9571|9558|9565|9551|9571|9559|9564|9547|407
1746462300000|2025-05-05 16:25:00|9566|9550|9556|9545|9566|9551|9556|9545|1402
1746462600000|2025-05-05 16:30:00|9555|9537|9551|9540|9555|9543|9546|9535|4677
1746462900000|2025-05-05 16:35:00|9552|9541|9549|9537|9552|9549|9548|9535|2234
1746463200000|2025-05-05 16:40:00|9552|9543|9550|9537|9552|9547|9547|9535|1869
1746463500000|2025-05-05 16:45:00|9549|9540|9546|9535|9550|9540|9545|9535|300
1746463800000|2025-05-05 16:50:00|9545|9534|9526|9512|9545|9534|9526|9511|19393
1746464100000|2025-05-05 16:55:00|9529|9516|9533|9521|9536|9528|9528|9515|1743
1746464400000|2025-05-05 17:00:00|9532|9519|9527|9511|9536|9519|9527|9511|794
1746464700000|2025-05-05 17:05:00|9526|9507|9507|9493|9528|9511|9507|9493|100
1746465000000|2025-05-05 17:10:00|9506|9489|9511|9501|9516|9507|9503|9489|1593
1746465300000|2025-05-05 17:15:00|9509|9500|9506|9497|9509|9500|9506|9491|700
1746465600000|2025-05-05 17:20:00|9501|9492|9496|9483|9506|9492|9495|9483|342
1746465900000|2025-05-05 17:25:00|9495|9481|9485|9473|9496|9481|9484|9470|1372
1746466200000|2025-05-05 17:30:00|9487|9474|9500|9488|9501|9488|9487|9474|1925
1746466500000|2025-05-05 17:35:00|9499|9485|9499|9490|9500|9490|9497|9482|3011
1746466800000|2025-05-05 17:40:00|9498|9487|9486|9473|9498|9490|9486|9473|1600
1746467100000|2025-05-05 17:45:00|9487|9474|9489|9481|9498|9487|9485|9474|7495
1746467400000|2025-05-05 17:50:00|9491|9485|9493|9483|9498|9487|9491|9483|1900
1746467700000|2025-05-05 17:55:00|9492|9476|9491|9481|9497|9488|9488|9476|3950
1746468000000|2025-05-05 18:00:00|9490|9478|9490|9486|9492|9487|9489|9476|4777
1746468300000|2025-05-05 18:05:00|9491|9487|9493|9487|9495|9490|9491|9480|3174
1746468600000|2025-05-05 18:10:00|9492|9488|9506|9492|9506|9493|9491|9481|8924
1746468900000|2025-05-05 18:15:00|9505|9496|9500|9488|9507|9499|9498|9486|1312
1746469200000|2025-05-05 18:20:00|9501|9494|9512|9502|9516|9507|9497|9494|3396
1746469500000|2025-05-05 18:25:00|9513|9505|9513|9505|9519|9514|9512|9501|1752
1746469800000|2025-05-05 18:30:00|9512|9504|9504|9494|9512|9505|9501|9489|2634
1746470100000|2025-05-05 18:35:00|9503|9493|9496|9485|9504|9493|9495|9484|1375
1746470400000|2025-05-05 18:40:00|9497|9487|9489|9479|9497|9489|9485|9478|2352
1746470700000|2025-05-05 18:45:00|9488|9477|9496|9488|9505|9493|9482|9472|3960
1746471000000|2025-05-05 18:50:00|9498|9487|9493|9486|9498|9487|9491|9480|500
1746471300000|2025-05-05 18:55:00|9490|9487|9495|9487|9495|9487|9482|9477|4210
1746471600000|2025-05-05 19:00:00|9496|9488|9501|9494|9501|9494|9489|9478|2510
1746471900000|2025-05-05 19:05:00|9502|9495|9498|9489|9513|9499|9494|9484|1955
1746472200000|2025-05-05 19:10:00|9499|9484|9495|9488|9499|9490|9489|9484|2336
1746472500000|2025-05-05 19:15:00|9496|9489|9487|9478|9496|9492|9487|9477|3677
1746472800000|2025-05-05 19:20:00|9486|9475|9472|9464|9486|9477|9471|9464|2219
1746473100000|2025-05-05 19:25:00|9471|9465|9471|9460|9472|9466|9466|9457|6200
1746473400000|2025-05-05 19:30:00|9466|9461|9464|9457|9467|9464|9461|9454|2931
1746473700000|2025-05-05 19:35:00|9457|9456|9467|9459|9472|9465|9457|9450|18202
1746474000000|2025-05-05 19:40:00|9466|9460|9464|9458|9466|9461|9459|9453|5000
1746474300000|2025-05-05 19:45:00|9466|9459|9450|9444|9466|9461|9447|9435|7900
1746474600000|2025-05-05 19:50:00|9453|9449|9475|9470|9475|9472|9450|9429|14250
1746474900000|2025-05-05 19:55:00|9474|9469|9463|9453|9474|9469|9463|9452|36139
1746538200000|2025-05-06 13:30:00|9466|9348|9453|9385|9466|9393|9416|9344|3408
1746538500000|2025-05-06 13:35:00|9452|9387|9439|9419|9463|9419|9431|9387|1000
1746538800000|2025-05-06 13:40:00|9440|9423|9408|9385|9445|9425|9399|9385|590
1746539100000|2025-05-06 13:45:00|9406|9378|9380|9355|9406|9378|9380|9355|1096
1746539400000|2025-05-06 13:50:00|9381|9357|9386|9360|9389|9363|9364|9337|1535
1746539700000|2025-05-06 13:55:00|9395|9363|9421|9384|9425|9397|9395|9363|820
1746540000000|2025-05-06 14:00:00|9420|9395|9427|9413|9435|9415|9413|9395|500
1746540300000|2025-05-06 14:05:00|9433|9416|9440|9421|9440|9421|9418|9408|1687
1746540600000|2025-05-06 14:10:00|9441|9422|9453|9429|9456|9432|9441|9422|790
1746540900000|2025-05-06 14:15:00|9447|9426|9460|9445|9463|9452|9447|9426|700
1746541200000|2025-05-06 14:20:00|9463|9457|9469|9457|9476|9459|9462|9457|863
1746541500000|2025-05-06 14:25:00|9468|9458|9481|9459|9481|9460|9466|9457|300
1746541800000|2025-05-06 14:30:00|9476|9462|9487|9465|9493|9480|9476|9462|1819
1746542100000|2025-05-06 14:35:00|9486|9464|9462|9449|9486|9465|9462|9442|1833
1746542400000|2025-05-06 14:40:00|9461|9446|9460|9449|9466|9457|9455|9444|1647
1746542700000|2025-05-06 14:45:00|9462|9450|9483|9464|9483|9478|9462|9450|2290
1746543000000|2025-05-06 14:50:00|9482|9465|9462|9453|9482|9465|9462|9453|1200
1746543300000|2025-05-06 14:55:00|9463|9454|9484|9463|9485|9463|9462|9454|2554
1746543600000|2025-05-06 15:00:00|9485|9470|9481|9470|9500|9480|9481|9470|2075
1746543900000|2025-05-06 15:05:00|9480|9476|9500|9491|9507|9491|9479|9476|1000
1746544200000|2025-05-06 15:10:00|9505|9493|9500|9491|9505|9493|9500|9491|954
1746544500000|2025-05-06 15:15:00|9505|9493|9512|9503|9516|9505|9504|9493|1738
1746544800000|2025-05-06 15:20:00|9516|9504|9532|9512|9533|9524|9511|9504|2025
1746545100000|2025-05-06 15:25:00|9531||9527||9531||9527||1110
1746545400000|2025-05-06 15:30:00|9526|9508|9508|9499|9533|9512|9502|9488|2786
1746545700000|2025-05-06 15:35:00|9507|9501|9518|9507|9520|9507|9507|9501|1100
1746546000000|2025-05-06 15:40:00|9524|9508|9513|9500|9525|9508|9503|9492|3380
1746546300000|2025-05-06 15:45:00|9510|9502|9527|9515|9544|9528|9510|9502|3912
1746546600000|2025-05-06 15:50:00|9528|9528|9513|9503|9533|9528|9505|9494|7194
1746546900000|2025-05-06 15:55:00|9512|9512|9505|9495|9512|9512|9501|9495|3895
1746547200000|2025-05-06 16:00:00|9506|9498|9513|9501|9514|9501|9506|9498|2065
1746547500000|2025-05-06 16:05:00|9512|9498|9506|9495|9515|9504|9506|9495|2569
1746547800000|2025-05-06 16:10:00|9507|9496|9538|9525|9550|9525|9505|9495|4686
1746548100000|2025-05-06 16:15:00|9534|9523|9526|9517|9534|9523|9522|9515|11159
1746548400000|2025-05-06 16:20:00|9525|9515|9513|9492|9525|9517|9507|9492|7306
1746548700000|2025-05-06 16:25:00|9514|9494|9518|9505|9519|9506|9513|9494|800
1746549000000|2025-05-06 16:30:00|9519|9506|9525|9510|9525|9519|9519|9505|600
1746549300000|2025-05-06 16:35:00|9524|9514|9525|9514|9526|9519|9520|9514|2786
1746549600000|2025-05-06 16:40:00|9526|9513|9512|9501|9531|9527|9512|9501|6406
1746549900000|2025-05-06 16:45:00|9506|9500|9511|9498|9512|9502|9503|9497|1761
1746550200000|2025-05-06 16:50:00|9508|9495|9505|9492|9508|9499|9492|9487|8124
1746550500000|2025-05-06 16:55:00|9504|9496|9495|9484|9509|9496|9494|9484|2041
1746550800000|2025-05-06 17:00:00|9494|9479|9490|9474|9496|9488|9482|9472|3477
1746551100000|2025-05-06 17:05:00|9489|9476|9501|9491|9502|9491|9487|9476|925
1746551400000|2025-05-06 17:10:00|9499|9497|9505|9492|9506|9497|9498|9491|900
1746551700000|2025-05-06 17:15:00|9506|9498|9507|9498|9508|9498|9506|9498|1513
1746552000000|2025-05-06 17:20:00|9506|9492|9493|9481|9506|9493|9492|9481|6018
1746552300000|2025-05-06 17:25:00|9490|9476|9485|9473|9490|9478|9476|9473|3001
1746552600000|2025-05-06 17:30:00|9480|9477|9494|9482|9500|9482|9480|9476|1965
1746552900000|2025-05-06 17:35:00|9493|9486|9479|9467|9495|9487|9479|9467|2616
1746553200000|2025-05-06 17:40:00|9478|9466|9478|9467|9479|9472|9476|9463|1106
1746553500000|2025-05-06 17:45:00|9477|9464|9467|9458|9477|9464|9467|9458|6425
1746553800000|2025-05-06 17:50:00|9463|9457|9466|9456|9466|9464|9462|9450|2734
1746554100000|2025-05-06 17:55:00|9465|9459|9465|9459|9465|9460|9462|9459|4022
1746554400000|2025-05-06 18:00:00|9466|9460|9491|9478|9492|9481|9466|9460|11050
1746554700000|2025-05-06 18:05:00|9489|9477|9492|9482|9492|9482|9476|9470|3468
1746555000000|2025-05-06 18:10:00|9491|9479|9470|9458|9491|9479|9470|9458|3559
1746555300000|2025-05-06 18:15:00|9469|9462|9473|9464|9473|9464|9469|9459|1544
1746555600000|2025-05-06 18:20:00|9474|9467|9489|9479|9490|9479|9474|9467|4770
1746555900000|2025-05-06 18:25:00|9486|9480|9495|9482|9495|9482|9486|9480|525
1746556200000|2025-05-06 18:30:00|9500|9483|9502|9489|9502|9489|9497|9483|900
1746556500000|2025-05-06 18:35:00|9499|9488|9497|9492|9501|9496|9494|9486|2552
1746556800000|2025-05-06 18:40:00|9499|9493|9505|9495|9505|9500|9498|9492|6351
1746557100000|2025-05-06 18:45:00|9504|9497|9504|9496|9510|9500|9503|9496|1940
1746557400000|2025-05-06 18:50:00|9503|9495|9506|9496|9513|9496|9496|9492|3566
1746557700000|2025-05-06 18:55:00|9505|9501|9515|9501|9516|9501|9505|9501|1204
1746558000000|2025-05-06 19:00:00|9513|9504|9508|9498|9521|9507|9507|9498|2971
1746558300000|2025-05-06 19:05:00|9507|9497|9491|9485|9507|9497|9491|9481|2811
1746558600000|2025-05-06 19:10:00|9489|9486|9489|9484|9489|9487|9487|9477|7980
1746558900000|2025-05-06 19:15:00|9488|9486|9480|9471|9489|9486|9471|9462|4952
1746559200000|2025-05-06 19:20:00|9475|9470|9478|9470|9479|9470|9475|9465|3231
1746559500000|2025-05-06 19:25:00|9477|9466|9477|9471|9478|9474|9472|9466|3602
1746559800000|2025-05-06 19:30:00|9478|9476|9485|9476|9489|9488|9478|9475|7636
1746560100000|2025-05-06 19:35:00|9486|9478|9494|9488|9495|9490|9486|9478|5944
1746560400000|2025-05-06 19:40:00|9495|9493|9491|9488|9504|9496|9490|9485|6057
1746560700000|2025-05-06 19:45:00|9492|9490|9495|9486|9496|9493|9492|9486|9325
1746561000000|2025-05-06 19:50:00|9496|9482|9488|9482|9497|9491|9478|9468|16660
1746561300000|2025-05-06 19:55:00|9487|9473|9471|9467|9488|9483|9467|9466|45997
1746624600000|2025-05-07 13:30:00|9561|9399|9540|9478|9561|9508|9531|9399|4837
1746624900000|2025-05-07 13:35:00|9539|9479|9565|9529|9577|9529|9539|9479|7425
1746625200000|2025-05-07 13:40:00|9566|9530|9568|9541|9571|9541|9565|9530|1500
1746625500000|2025-05-07 13:45:00|9541|9540|9567|9545|9568|9551|9541|9505|1761
1746625800000|2025-05-07 13:50:00|9574|9555|9581|9558|9591|9567|9573|9545|2101
1746626100000|2025-05-07 13:55:00|9591|9559|9582|9562|9592|9580|9582|9559|1200
1746626400000|2025-05-07 14:00:00|9585|9569|9594|9579|9594|9579|9582|9569|300
1746626700000|2025-05-07 14:05:00|9595|9580|9587|9571|9595|9581|9579|9569|1100
1746627000000|2025-05-07 14:10:00|9584|9572|9565|9554|9588|9573|9565|9553|400
1746627300000|2025-05-07 14:15:00|9564|9552|9554|9542|9564|9552|9550|9537|953
1746627600000|2025-05-07 14:20:00|9555|9537|9545|9529|9556|9542|9545|9529|1000
1746627900000|2025-05-07 14:25:00|9544|9530|9539|9523|9544|9534|9536|9519|1757
1746628200000|2025-05-07 14:30:00|9538|9522|9534|9523|9538|9523|9534|9519|627
1746628500000|2025-05-07 14:35:00|9532|9524|9548|9532|9548|9532|9532|9523|3201
1746628800000|2025-05-07 14:40:00|9546|9533|9548|9540|9557|9543|9545|9533|600
1746629100000|2025-05-07 14:45:00|9560|9541|9563|9549|9564|9549|9553|9541|557
1746629400000|2025-05-07 14:50:00|9562|9547|9538|9523|9562|9549|9538|9523|800
1746629700000|2025-05-07 14:55:00|9531|9519|9545|9531|9546|9531|9530|9515|1100
1746630000000|2025-05-07 15:00:00|9542|9532|9538|9527|9542|9532|9531|9521|984
1746630300000|2025-05-07 15:05:00|9542|9528|9549|9536|9550|9536|9538|9526|1000
1746630600000|2025-05-07 15:10:00|9550|9537|9550|9538|9553|9539|9550|9537|2264
1746630900000|2025-05-07 15:15:00|9552|9539|9573|9562|9581|9562|9552|9539|2878
1746631200000|2025-05-07 15:20:00|9576|9565|9583|9567|9583|9567|9576|9565|678
1746631500000|2025-05-07 15:25:00|9584|9568|9587|9577|9595|9577|9583|9568|700
1746631800000|2025-05-07 15:30:00|9586|9579|9595|9579|9595|9580|9586|9579|197
1746632100000|2025-05-07 15:35:00|9598|9581|9590|9577|9600|9589|9590|9577|1127
1746632400000|2025-05-07 15:40:00|9589|9582|9593|9577|9597|9592|9588|9577|900
1746632700000|2025-05-07 15:45:00|9592|9576|9577|9564|9592|9576|9577|9564|700
1746633000000|2025-05-07 15:50:00|9571|9562|9571|9561|9572|9563|9570|9558|622
1746633300000|2025-05-07 15:55:00|9575|9562|9581|9573|9581|9574|9575|9559|902
1746633600000|2025-05-07 16:00:00|9580|9567|9586|9579|9586|9579|9576|9566|1602
1746633900000|2025-05-07 16:05:00|9588|9576|9577|9569|9589|9577|9577|9564|600
1746634200000|2025-05-07 16:10:00|9579|9570|9586|9573|9588|9577|9577|9569|905
1746634500000|2025-05-07 16:15:00|9588|9574|9592|9581|9592|9581|9580|9570|529
1746634800000|2025-05-07 16:20:00|9591|9582|9582|9570|9592|9582|9577|9569|1000
1746635100000|2025-05-07 16:25:00|9581|9571|9566|9553|9582|9575|9565|9553|2137
1746635400000|2025-05-07 16:30:00|9564|9554|9575|9568|9575|9571|9564|9552|701
1746635700000|2025-05-07 16:35:00|9574|9569|9587|9574|9590|9574|9573|9565|1223
1746636000000|2025-05-07 16:40:00|9586|9575|9583|9575|9587|9575|9583|9572|400
1746636300000|2025-05-07 16:45:00|9582|9576|9576|9568|9582|9576|9576|9567|700
1746636600000|2025-05-07 16:50:00|9577|9569|9587|9577|9587|9577|9577|9567|970
1746636900000|2025-05-07 16:55:00|9588|9578|9593|9583|9594|9583|9588|9578|200
1746637200000|2025-05-07 17:00:00|9594|9588|9597|9588|9597|9588|9590|9583|800
1746637500000|2025-05-07 17:05:00|9598|9585|9586|9577|9598|9585|9586|9577|770
1746637800000|2025-05-07 17:10:00|9585|9578|9585|9578|9586|9578|9582|9574|909
1746638100000|2025-05-07 17:15:00|9588|9581|9582|9573|9588|9581|9582|9573|400
1746638400000|2025-05-07 17:20:00|9580|9574|9579|9568|9580|9574|9570|9562|743
1746638700000|2025-05-07 17:25:00|9578|9567|9574|9563|9578|9567|9574|9559|100
1746639000000|2025-05-07 17:30:00|9570|9559|9558|9553|9570|9559|9557|9550|1642
1746639300000|2025-05-07 17:35:00|9557|9550|9554|9544|9557|9552|9554|9544|1081
1746639600000|2025-05-07 17:40:00|9553|9547|9558|9547|9562|9553|9553|9547|904
1746639900000|2025-05-07 17:45:00|9557|9544|9555|9544|9557|9544|9555|9544|669
1746640200000|2025-05-07 17:50:00|9554|9543|9529|9516|9554|9544|9529|9506|3033
1746640500000|2025-05-07 17:55:00|9528|9515|9556|9515|9565|9527|9527|9509|1721
1746640800000|2025-05-07 18:00:00|9555|9512|9557|9528|9563|9546|9521|9506|2140
1746641100000|2025-05-07 18:05:00|9554|9527|9512|9493|9554|9527|9509|9477|1108
1746641400000|2025-05-07 18:10:00|9514|9494|9519|9501|9524|9511|9514|9494|1277
1746641700000|2025-05-07 18:15:00|9520|9500|9520|9510|9520|9510|9517|9499|700
1746642000000|2025-05-07 18:20:00|9523|9511|9533|9524|9536|9526|9523|9510|1231
1746642300000|2025-05-07 18:25:00|9534|9525|9550|9537|9550|9537|9534|9525|825
1746642600000|2025-05-07 18:30:00|9543|9534|9559|9546|9565|9547|9534|9527|2419
1746642900000|2025-05-07 18:35:00|9558|9545|9585|9566|9586|9566|9558|9545|2000
1746643200000|2025-05-07 18:40:00|9586|9567|9583|9574|9597|9586|9583|9567|2397
1746643500000|2025-05-07 18:45:00|9586|9575|9546|9535|9586|9577|9538|9526|2287
1746643800000|2025-05-07 18:50:00|9548|9540|9550|9543|9560|9548|9541|9526|1729
1746644100000|2025-05-07 18:55:00|9551|9546|9587|9575|9596|9580|9551|9546|4254
1746644400000|2025-05-07 19:00:00|9586|9574|9571|9562|9586|9574|9571|9559|910
1746644700000|2025-05-07 19:05:00|9569|9561|9575|9562|9577|9562|9561|9551|2856
1746645000000|2025-05-07 19:10:00|9574|9561|9564|9551|9575|9561|9556|9550|2100
1746645300000|2025-05-07 19:15:00|9565|9555|9562|9551|9566|9563|9550|9544|3303
1746645600000|2025-05-07 19:20:00|9563|9552|9562|9551|9566|9557|9561|9551|1702
1746645900000|2025-05-07 19:25:00|9561|9550|9539|9529|9561|9555|9539|9528|6249
1746646200000|2025-05-07 19:30:00|9538|9528|9529|9523|9545|9539|9529|9523|3711
1746646500000|2025-05-07 19:35:00|9528|9522|9536|9527|9546|9540|9523|9518|5931
1746646800000|2025-05-07 19:40:00|9537|9536|9567|9554|9594|9578|9531|9523|6868
1746647100000|2025-05-07 19:45:00|9568|9548|9553|9534|9569|9552|9538|9528|6919
1746647400000|2025-05-07 19:50:00|9550|9533|9554|9542|9557|9554|9528|9518|11835
1746647700000|2025-05-07 19:55:00|9552|9547|9519|9517|9554|9547|9517|9512|43423
1746711000000|2025-05-08 13:30:00|9608|9385|9607|9573|9608|9573|9581|9385|17268
1746711300000|2025-05-08 13:35:00|9606|9574|9583|9566|9609|9581|9551|9521|8429
1746711600000|2025-05-08 13:40:00|9582|9573|9578|9546|9602|9578|9576|9545|809
1746711900000|2025-05-08 13:45:00|9577|9545|9571|9544|9577|9561|9564|9543|4408
1746712200000|2025-05-08 13:50:00|9570|9546|9576|9561|9579|9561|9567|9546|10190
1746712500000|2025-05-08 13:55:00|9575|9562|9532|9511|9575|9562|9531|9511|3209
1746712800000|2025-05-08 14:00:00|9531|9520|9491|9472|9532|9520|9490|9472|900
1746713100000|2025-05-08 14:05:00|9492|9468|9474|9463|9497|9484|9472|9463|13264
1746713400000|2025-05-08 14:10:00|9472|9459|9478|9461|9478|9465|9469|9449|1605
1746713700000|2025-05-08 14:15:00|9483|9465|9494|9473|9496|9480|9483|9461|1867
1746714000000|2025-05-08 14:20:00|9492|9480|9526|9507|9529|9509|9492|9480|2605
1746714300000|2025-05-08 14:25:00|9524|9509|9543|9529|9543|9530|9523|9507|3503
1746714600000|2025-05-08 14:30:00|9542|9528|9544|9525|9544|9528|9527|9510|2333
1746714900000|2025-05-08 14:35:00|9540|9524|9517|9500|9540|9524|9515|9500|1454
1746715200000|2025-05-08 14:40:00|9516|9498|9502|9482|9517|9508|9502|9482|18539
1746715500000|2025-05-08 14:45:00|9501|9480|9488|9471|9501|9480|9478|9461|5371
1746715800000|2025-05-08 14:50:00|9489|9472|9493|9476|9516|9500|9485|9470|2688
1746716100000|2025-05-08 14:55:00|9489|9470|9489|9473|9489|9475|9481|9467|1100
1746716400000|2025-05-08 15:00:00|9487|9474|9494|9484|9506|9492|9483|9468|2335
1746716700000|2025-05-08 15:05:00|9501|9485|9519|9502|9519|9505|9494|9484|3465
1746717000000|2025-05-08 15:10:00|9518|9501|9516|9504|9518|9507|9512|9494|316
1746717300000|2025-05-08 15:15:00|9521|9507|9538|9526|9542|9526|9520|9504|1870
1746717600000|2025-05-08 15:20:00|9542|9529|9559|9552|9562|9552|9539|9529|2400
1746717900000|2025-05-08 15:25:00|9562|9553|9563|9553|9573|9567|9556|9553|5492
1746718200000|2025-05-08 15:30:00|9564|9560|9570|9554|9570|9560|9551|9541|1752
1746718500000|2025-05-08 15:35:00|9574|9555|9582|9567|9582|9567|9571|9555|1970
1746718800000|2025-05-08 15:40:00|9585|9569|9613|9603|9613|9606|9585|9569|1672
1746719100000|2025-05-08 15:45:00|9617|9602|9613|9596|9621|9606|9613|9596|1990
1746719400000|2025-05-08 15:50:00|9612|9603|9600|9588|9616|9607|9591|9578|2217
1746719700000|2025-05-08 15:55:00|9597|9583|9594|9581|9597|9588|9588|9579|1069
1746720000000|2025-05-08 16:00:00|9595|9587|9598|9591|9600|9595|9595|9581|2415
1746720300000|2025-05-08 16:05:00|9597|9592|9595|9584|9597|9592|9594|9583|400
1746720600000|2025-05-08 16:10:00|9594|9585|9587|9574|9595|9592|9587|9574|2457
1746720900000|2025-05-08 16:15:00|9589|9580|9601|9591|9601|9591|9589|9580|1932
1746721200000|2025-05-08 16:20:00|9602|9594|9599|9589|9605|9596|9594|9581|2204
1746721500000|2025-05-08 16:25:00|9598|9588|9588|9576|9599|9589|9587|9572|1166
1746721800000|2025-05-08 16:30:00|9587|9577|9588|9579|9588|9583|9578|9574|13329
1746722100000|2025-05-08 16:35:00|9586|9578|9591|9580|9591|9583|9586|9577|4700
1746722400000|2025-05-08 16:40:00|9587|9579|9591|9580|9591|9580|9571|9561|4853
1746722700000|2025-05-08 16:45:00|9590|9581|9587|9576|9591|9583|9584|9571|2010
1746723000000|2025-05-08 16:50:00|9589|9577|9598|9585|9602|9594|9589|9577|3460
1746723300000|2025-05-08 16:55:00|9600|9589|9600|9593|9600|9593|9600|9585|4800
1746723600000|2025-05-08 17:00:00|9601|9599|9594|9587|9604|9599|9594|9586|4499
1746723900000|2025-05-08 17:05:00|9593|9586|9582|9566|9593|9586|9582|9566|8574
1746724200000|2025-05-08 17:10:00|9581|9565|9573|9562|9581|9565|9572|9561|1200
1746724500000|2025-05-08 17:15:00|9568|9561|9568|9561|9568|9562|9565|9561|1440
1746724800000|2025-05-08 17:20:00|9567|9560|9570|9565|9570|9565|9563|9551|2823
1746725100000|2025-05-08 17:25:00|9569|9563|9567|9557|9569|9563|9567|9557|200
1746725400000|2025-05-08 17:30:00|9568|9558|9566|9557|9571|9569|9566|9557|2000
1746725700000|2025-05-08 17:35:00|9565|9556|9569|9560|9569|9560|9560|9548|1922
1746726000000|2025-05-08 17:40:00|9571|9564|9580|9575|9584|9576|9571|9564|2000
1746726300000|2025-05-08 17:45:00|9579|9574|9586|9577|9586|9578|9579|9574|3100
1746726600000|2025-05-08 17:50:00|9584|9576|9577|9573|9586|9576|9577|9572|3402
1746726900000|2025-05-08 17:55:00|9576|9572|9562|9554|9576|9572|9562|9551|1634
1746727200000|2025-05-08 18:00:00|9563|9557|9567|9555|9574|9564|9563|9554|2505
1746727500000|2025-05-08 18:05:00|9568|9558|9571|9564|9571|9564|9568|9558|1295
1746727800000|2025-05-08 18:10:00|9574|9565|9581|9574|9581|9574|9573|9565|2278
1746728100000|2025-05-08 18:15:00|9580|9573|9593|9582|9596|9582|9576|9570|3200
1746728400000|2025-05-08 18:20:00|9592|9583|9585|9579|9592|9583|9585|9579|2268
1746728700000|2025-05-08 18:25:00|9586|9576|9580|9574|9586|9579|9580|9572|1826
1746729000000|2025-05-08 18:30:00|9581|9575|9584|9578|9584|9578|9581|9575|2158
1746729300000|2025-05-08 18:35:00|9582|9579|9581|9574|9582|9579|9581|9574|2763
1746729600000|2025-05-08 18:40:00|9582|9575|9584|9578|9584|9579|9582|9574|1000
1746729900000|2025-05-08 18:45:00|9585|9579|9588|9583|9592|9584|9585|9578|2877
1746730200000|2025-05-08 18:50:00|9587|9582|9587|9579|9590|9584|9584|9578|5756
1746730500000|2025-05-08 18:55:00|9586|9580|9579|9573|9586|9580|9577|9573|3100
1746730800000|2025-05-08 19:00:00|9578|9572|9570|9561|9578|9572|9566|9557|2983
1746731100000|2025-05-08 19:05:00|9569|9560|9557|9547|9569|9560|9554|9542|4547
1746731400000|2025-05-08 19:10:00|9556|9548|9562|9556|9562|9556|9556|9547|2000
1746731700000|2025-05-08 19:15:00|9561|9557|9564|9557|9566|9560|9560|9552|5456
1746732000000|2025-05-08 19:20:00|9566|9558|9575|9568|9581|9576|9566|9558|6540
1746732300000|2025-05-08 19:25:00|9577|9571|9585|9578|9585|9580|9577|9568|4448
1746732600000|2025-05-08 19:30:00|9586|9583|9579|9572|9586|9583|9578|9570|6981
1746732900000|2025-05-08 19:35:00|9580|9578|9566|9559|9581|9578|9564|9558|7874
1746733200000|2025-05-08 19:40:00|9565|9560|9571|9565|9571|9565|9561|9554|5363
1746733500000|2025-05-08 19:45:00|9570|9564|9559|9555|9570|9564|9552|9551|15929
1746733800000|2025-05-08 19:50:00|9561|9553|9540|9532|9561|9553|9533|9524|19901
1746734100000|2025-05-08 19:55:00|9536|9530|9525|9513|9536|9530|9510|9504|44603
1746797400000|2025-05-09 13:30:00|9782|9400|9421|9365|9782|9520|9381|9351|32620
1746797700000|2025-05-09 13:35:00|9441|9420|9492|9441|9520|9467|9431|9406|22832
1746798000000|2025-05-09 13:40:00|9502|9445|9500|9447|9528|9499|9469|9432|13207
1746798300000|2025-05-09 13:45:00|9505|9448|9500|9459|9519|9478|9478|9448|11859
1746798600000|2025-05-09 13:50:00|9494|9452|9501|9457|9501|9457|9466|9445|2290
1746798900000|2025-05-09 13:55:00|9498|9458|9485|9463|9508|9498|9485|9456|5151
1746799200000|2025-05-09 14:00:00|9484|9465|9417|9384|9492|9467|9406|9384|11300
1746799500000|2025-05-09 14:05:00|9427|9391|9389|9362|9427|9391|9389|9362|21385
1746799800000|2025-05-09 14:10:00|9388|9370|9389|9358|9390|9372|9353|9341|8624
1746800100000|2025-05-09 14:15:00|9374|9373|9361|9329|9386|9373|9341|9319|6201
1746800400000|2025-05-09 14:20:00|9365|9343|9367|9360|9386|9366|9352|9334|8357
1746800700000|2025-05-09 14:25:00|9371|9354|9402|9382|9402|9382|9370|9354|8184
1746801000000|2025-05-09 14:30:00|9403|9383|9423|9397|9431|9418|9403|9383|15430
1746801300000|2025-05-09 14:35:00|9420|9396|9407|9373|9420|9402|9402|9372|2150
1746801600000|2025-05-09 14:40:00|9414|9375|9419|9403|9431|9418|9411|9373|5570
1746801900000|2025-05-09 14:45:00|9423|9400|9410|9391|9429|9403|9410|9391|1646
1746802200000|2025-05-09 14:50:00|9423|9410|9444|9426|9444|9431|9413|9392|45851
1746802500000|2025-05-09 14:55:00|9443|9419|9425|9403|9444|9419|9424|9402|7271
1746802800000|2025-05-09 15:00:00|9424|9402|9357|9331|9424|9402|9353|9331|4257
1746803100000|2025-05-09 15:05:00|9361|9334|9358|9339|9363|9357|9358|9334|6009
1746803400000|2025-05-09 15:10:00|9362|9344|9389|9371|9389|9383|9353|9344|9555
1746803700000|2025-05-09 15:15:00|9385|9369|9413|9389|9430|9414|9385|9369|4144
1746804000000|2025-05-09 15:20:00|9412|9381|9412|9390|9412|9395|9402|9374|1325
1746804300000|2025-05-09 15:25:00|9410|9395|9400|9375|9410|9395|9377|9360|4758
1746804600000|2025-05-09 15:30:00|9395|9370|9417|9394|9417|9407|9389|9368|6327
1746804900000|2025-05-09 15:35:00|9420|9397|9397|9375|9423|9412|9388|9368|8070
1746805200000|2025-05-09 15:40:00|9396|9370|9389|9369|9396|9374|9384|9369|2207
1746805500000|2025-05-09 15:45:00|9395|9370|9382|9370|9400|9394|9378|9370|8452
1746805800000|2025-05-09 15:50:00|9381|9369|9374|9358|9382|9370|9357|9342|7944
1746806100000|2025-05-09 15:55:00|9372|9363|9379|9365|9381|9374|9370|9363|3658
1746806400000|2025-05-09 16:00:00|9378|9366|9359|9344|9385|9372|9359|9344|4030
1746806700000|2025-05-09 16:05:00|9361|9346|9373|9357|9373|9357|9361|9344|1919
1746807000000|2025-05-09 16:10:00|9376|9359|9382|9370|9382|9370|9376|9359|2200
1746807300000|2025-05-09 16:15:00|9383|9371|9406|9391|9406|9391|9372|9361|4563
1746807600000|2025-05-09 16:20:00|9408|9392|9398|9379|9420|9400|9389|9379|2246
1746807900000|2025-05-09 16:25:00|9395|9377|9388|9377|9395|9377|9388|9374|1863
1746808200000|2025-05-09 16:30:00|9387|9376|9370|9350|9387|9383|9365|9350|3305
1746808500000|2025-05-09 16:35:00|9369|9348|9351|9335|9369|9350|9346|9334|1931
1746808800000|2025-05-09 16:40:00|9350|9334|9340|9328|9354|9342|9340|9328|1801
1746809100000|2025-05-09 16:45:00|9337|9324|9337|9319|9337|9324|9337|9319|1451
1746809400000|2025-05-09 16:50:00|9335|9314|9363|9347|9363|9347|9322|9313|4693
1746809700000|2025-05-09 16:55:00|9364|9348|9351|9342|9364|9356|9351|9342|2979
1746810000000|2025-05-09 17:00:00|9355|9351|9375|9366|9380|9367|9355|9342|1972
1746810300000|2025-05-09 17:05:00|9374|9367|9362|9343|9377|9367|9362|9341|2749
1746810600000|2025-05-09 17:10:00|9363|9344|9351|9341|9366|9355|9351|9341|1843
1746810900000|2025-05-09 17:15:00|9353|9351|9362|9352|9362|9352|9353|9341|3807
1746811200000|2025-05-09 17:20:00|9360|9350|9361|9340|9371|9360|9344|9333|5339
1746811500000|2025-05-09 17:25:00|9358|9341|9368|9350|9368|9350|9358|9341|1000
1746811800000|2025-05-09 17:30:00|9367|9351|9347|9330|9368|9353|9347|9330|3083
1746812100000|2025-05-09 17:35:00|9346|9329|9334|9318|9346|9334|9329|9314|3919
1746812400000|2025-05-09 17:40:00|9337|9317|9343|9333|9343|9333|9337|9317|2572
1746812700000|2025-05-09 17:45:00|9342|9332|9333|9321|9342|9332|9333|9318|4273
1746813000000|2025-05-09 17:50:00|9331|9323|9335|9323|9339|9332|9322|9317|7649
1746813300000|2025-05-09 17:55:00|9333|9324|9334|9324|9334|9330|9324|9317|2241
1746813600000|2025-05-09 18:00:00|9333|9320|9363|9349|9363|9349|9331|9320|4821
1746813900000|2025-05-09 18:05:00|9367|9350|9367|9356|9378|9369|9363|9350|3554
1746814200000|2025-05-09 18:10:00|9366|9355|9361|9345|9366|9356|9361|9345|3706
1746814500000|2025-05-09 18:15:00|9355|9346|9355|9342|9361|9350|9353|9342|5518
1746814800000|2025-05-09 18:20:00|9354|9339|9347|9333|9354|9342|9341|9328|5314
1746815100000|2025-05-09 18:25:00|9346|9332|9340|9325|9346|9337|9330|9317|3625
1746815400000|2025-05-09 18:30:00|9342|9327|9346|9341|9346|9341|9342|9327|3496
1746815700000|2025-05-09 18:35:00|9345|9340|9342|9337|9345|9340|9342|9333|2953
1746816000000|2025-05-09 18:40:00|9344|9341|9357|9347|9358|9356|9344|9339|10223
1746816300000|2025-05-09 18:45:00|9358|9348|9366|9358|9375|9372|9358|9348|29701
1746816600000|2025-05-09 18:50:00|9365|9354|9353|9343|9365|9354|9351|9339|9149
1746816900000|2025-05-09 18:55:00|9352|9341|9343|9337|9356|9347|9339|9334|8699
1746817200000|2025-05-09 19:00:00|9345|9338|9363|9353|9373|9363|9345|9338|11253
1746817500000|2025-05-09 19:05:00|9364|9356|9364|9356|9367|9361|9359|9353|4709
1746817800000|2025-05-09 19:10:00|9358|9358|9355|9351|9364|9358|9349|9341|8639
1746818100000|2025-05-09 19:15:00|9357|9352|9348|9343|9357|9355|9348|9343|4393
1746818400000|2025-05-09 19:20:00|9346|9341|9337|9331|9346|9341|9333|9325|13803
1746818700000|2025-05-09 19:25:00|9338|9329|9321|9312|9341|9333|9319|9311|6141
1746819000000|2025-05-09 19:30:00|9320|9308|9337|9330|9337|9330|9313|9306|16418
1746819300000|2025-05-09 19:35:00|9343|9332|9326|9317|9347|9338|9324|9317|4849
1746819600000|2025-05-09 19:40:00|9330|9318|9344|9334|9344|9336|9327|9317|13792
1746819900000|2025-05-09 19:45:00|9339|9335|9339|9331|9347|9340|9328|9325|11676
1746820200000|2025-05-09 19:50:00|9343|9329|9371|9365|9372|9371|9337|9328|19101
1746820500000|2025-05-09 19:55:00|9369|9364|9353|9350|9369|9364|9345|9334|75392
1747056600000|2025-05-12 13:30:00|9597|9447|9666|9579|9675|9634|9573|9447|19811
1747056900000|2025-05-12 13:35:00|9650|9582|9676|9638|9677|9647|9598|9563|10177
1747057200000|2025-05-12 13:40:00|9668|9639|9658|9617|9684|9653|9645|9605|10022
1747057500000|2025-05-12 13:45:00|9655|9618|9652|9628|9659|9644|9643|9610|10824
1747057800000|2025-05-12 13:50:00|9653|9638|9644|9624|9670|9652|9632|9616|13141
1747058100000|2025-05-12 13:55:00|9638|9621|9627|9607|9639|9630|9618|9605|7346
1747058400000|2025-05-12 14:00:00|9634|9615|9697|9677|9726|9701|9634|9615|19889
1747058700000|2025-05-12 14:05:00|9686|9673|9677|9663|9707|9681|9673|9657|5174
1747059000000|2025-05-12 14:10:00|9680|9665|9690|9672|9690|9672|9671|9660|4466
1747059300000|2025-05-12 14:15:00|9688|9667|9664|9645|9688|9667|9656|9644|2821
1747059600000|2025-05-12 14:20:00|9665|9650|9703|9678|9703|9678|9664|9650|5738
1747059900000|2025-05-12 14:25:00|9700|9680|9699|9683|9700|9689|9689|9668|8368
1747060200000|2025-05-12 14:30:00|9690|9675|9671|9653|9695|9675|9666|9647|2250
1747060500000|2025-05-12 14:35:00|9670|9657|9695|9677|9698|9677|9667|9657|5863
1747060800000|2025-05-12 14:40:00|9705|9678|9722|9702|9722|9708|9695|9678|7204
1747061100000|2025-05-12 14:45:00|9725|9706|9711|9701|9729|9710|9711|9701|1302
1747061400000|2025-05-12 14:50:00|9706|9699|9724|9711|9733|9723|9706|9698|8203
1747061700000|2025-05-12 14:55:00|9723|9715|9730|9716|9744|9730|9717|9711|9723
1747062000000|2025-05-12 15:00:00|9731|9717|9737|9723|9738|9724|9723|9709|1016
1747062300000|2025-05-12 15:05:00|9738|9729|9751|9738|9766|9749|9738|9729|6562
1747062600000|2025-05-12 15:10:00|9748|9736|9750|9736|9751|9741|9742|9726|1245
1747062900000|2025-05-12 15:15:00|9751|9737|9760|9746|9760|9747|9747|9735|1403
1747063200000|2025-05-12 15:20:00|9758|9745|9732|9717|9758|9745|9721|9716|2287
1747063500000|2025-05-12 15:25:00|9733|9715|9732|9721|9744|9727|9723|9714|2820
1747063800000|2025-05-12 15:30:00|9731|9723|9740|9728|9746|9728|9725|9717|5387
1747064100000|2025-05-12 15:35:00|9742|9729|9741|9725|9743|9731|9729|9723|7787
1747064400000|2025-05-12 15:40:00|9740|9724|9726|9718|9740|9726|9726|9718|4532
1747064700000|2025-05-12 15:45:00|9725|9717|9707|9698|9725|9717|9707|9695|1850
1747065000000|2025-05-12 15:50:00|9706|9696|9706|9694|9709|9699|9695|9691|12367
1747065300000|2025-05-12 15:55:00|9707|9696|9699|9687|9721|9705|9699|9683|6983
1747065600000|2025-05-12 16:00:00|9698|9686|9700|9683|9704|9686|9692|9680|8441
1747065900000|2025-05-12 16:05:00|9704|9684|9749|9722|9753|9728|9704|9684|8839
1747066200000|2025-05-12 16:10:00|9748|9723|9765|9748|9766|9756|9739|9723|4341
1747066500000|2025-05-12 16:15:00|9760|9749|9741|9730|9761|9749|9741|9730|3087
1747066800000|2025-05-12 16:20:00|9740|9728|9740|9730|9740|9730|9739|9721|1021
1747067100000|2025-05-12 16:25:00|9739|9729|9722|9710|9739|9729|9722|9710|2246
1747067400000|2025-05-12 16:30:00|9712|9709|9716|9700|9722|9715|9707|9697|4321
1747067700000|2025-05-12 16:35:00|9715|9701|9714|9698|9715|9705|9705|9697|409
1747068000000|2025-05-12 16:40:00|9716|9699|9727|9712|9727|9712|9716|9698|1353
1747068300000|2025-05-12 16:45:00|9731|9713|9745|9731|9746|9732|9731|9712|952
1747068600000|2025-05-12 16:50:00|9744|9730|9766|9746|9766|9746|9743|9730|1139
1747068900000|2025-05-12 16:55:00|9769|9747|9781|9766|9782|9766|9769|9747|4451
1747069200000|2025-05-12 17:00:00|9775|9768|9794|9775|9797|9778|9775|9768|3011
1747069500000|2025-05-12 17:05:00|9793|9778|9805|9792|9806|9794|9793|9774|2737
1747069800000|2025-05-12 17:10:00|9794|9794|9770|9758|9805|9794|9770|9758|5840
1747070100000|2025-05-12 17:15:00|9776|9769|9773|9763|9781|9770|9770|9758|3104
1747070400000|2025-05-12 17:20:00|9772|9762|9772|9752|9773|9764|9763|9743|3583
1747070700000|2025-05-12 17:25:00|9769|9753|9767|9758|9773|9768|9766|9753|429
1747071000000|2025-05-12 17:30:00|9771|9766|9795|9779|9801|9784|9771|9760|3437
1747071300000|2025-05-12 17:35:00|9794|9780|9783|9772|9794|9780|9783|9772|5762
1747071600000|2025-05-12 17:40:00|9785|9782|9784|9772|9785|9782|9784|9772|823
1747071900000|2025-05-12 17:45:00|9775|9769|9775|9765|9777|9771|9769|9763|3046
1747072200000|2025-05-12 17:50:00|9774|9764|9786|9773|9787|9779|9769|9758|7764
1747072500000|2025-05-12 17:55:00|9779|9772|9772|9764|9779|9772|9772|9764|1200
1747072800000|2025-05-12 18:00:00|9773|9770|9794|9779|9797|9783|9773|9764|2666
1747073100000|2025-05-12 18:05:00|9793|9780|9793|9780|9793|9780|9793|9780|2613
1747073400000|2025-05-12 18:10:00|9792|9779|9795|9782|9795|9782|9778|9773|6622
1747073700000|2025-05-12 18:15:00|9796|9787|9802|9790|9808|9792|9796|9787|2430
1747074000000|2025-05-12 18:20:00|9801|9789|9806|9789|9806|9793|9789|9777|34056
1747074300000|2025-05-12 18:25:00|9807|9790|9805|9797|9816|9803|9800|9790|4141
1747074600000|2025-05-12 18:30:00|9807|9798|9820|9808|9823|9808|9807|9798|3939
1747074900000|2025-05-12 18:35:00|9819|9809|9818|9809|9819|9809|9818|9809|514
1747075200000|2025-05-12 18:40:00|9819|9810|9800|9788|9827|9815|9800|9785|12647
1747075500000|2025-05-12 18:45:00|9792|9789|9785|9778|9797|9790|9785|9778|2026
1747075800000|2025-05-12 18:50:00|9780|9777|9771|9760|9783|9777|9767|9759|2608
1747076100000|2025-05-12 18:55:00|9773|9764|9773|9766|9778|9766|9773|9761|311
1747076400000|2025-05-12 19:00:00|9767|9765|9792|9779|9794|9779|9762|9753|4423
1747076700000|2025-05-12 19:05:00|9791|9778|9791|9778|9795|9779|9782|9773|2789
1747077000000|2025-05-12 19:10:00|9790|9779|9781|9772|9790|9779|9776|9771|2845
1747077300000|2025-05-12 19:15:00|9780|9773|9781|9772|9787|9778|9775|9770|3093
1747077600000|2025-05-12 19:20:00|9775|9773|9797|9788|9797|9788|9773|9768|3130
1747077900000|2025-05-12 19:25:00|9799|9787|9788|9779|9799|9787|9788|9779|3778
1747078200000|2025-05-12 19:30:00|9787|9780|9788|9781|9795|9786|9780|9776|9087
1747078500000|2025-05-12 19:35:00|9787|9782|9800|9794|9804|9800|9787|9782|11994
1747078800000|2025-05-12 19:40:00|9802|9795|9792|9784|9804|9800|9786|9780|10322
1747079100000|2025-05-12 19:45:00|9791|9785|9790|9782|9800|9792|9780|9778|13559
1747079400000|2025-05-12 19:50:00|9791|9793|9814|9808|9826|9819|9791|9776|31479
1747079700000|2025-05-12 19:55:00|9811|9807|9822|9814|9837|9832|9809|9799|92454
1747143000000|2025-05-13 13:30:00|9949|9761|9832|9777|9949|9834|9819|9760|5764
1747143300000|2025-05-13 13:35:00|9831|9775|9816|9778|9831|9798|9783|9767|3772
1747143600000|2025-05-13 13:40:00|9815|9775|9809|9782|9815|9783|9799|9775|13611
1747143900000|2025-05-13 13:45:00|9808|9776|9787|9768|9809|9783|9767|9760|13643
1747144200000|2025-05-13 13:50:00|9781|9769|9762|9726|9791|9784|9762|9726|4177
1747144500000|2025-05-13 13:55:00|9761|9727|9748|9720|9767|9744|9741|9713|6228
1747144800000|2025-05-13 14:00:00|9753|9723|9724|9707|9767|9745|9724|9702|7993
1747145100000|2025-05-13 14:05:00|9723|9700|9718|9694|9725|9705|9690|9664|5828
1747145400000|2025-05-13 14:10:00|9717|9695|9732|9713|9732|9714|9714|9694|3854
1747145700000|2025-05-13 14:15:00|9731|9710|9719|9705|9737|9716|9714|9694|2328
1747146000000|2025-05-13 14:20:00|9717|9703|9719|9698|9721|9706|9715|9698|400
1747146300000|2025-05-13 14:25:00|9720|9706|9707|9697|9728|9712|9705|9696|2771
1747146600000|2025-05-13 14:30:00|9708|9698|9737|9718|9742|9728|9708|9698|3734
1747146900000|2025-05-13 14:35:00|9739|9720|9723|9712|9743|9732|9718|9703|7689
1747147200000|2025-05-13 14:40:00|9722|9707|9704|9694|9722|9707|9701|9694|3465
1747147500000|2025-05-13 14:45:00|9706|9695|9701|9684|9716|9707|9699|9683|5075
1747147800000|2025-05-13 14:50:00|9700|9685|9701|9687|9706|9695|9699|9684|5233
1747148100000|2025-05-13 14:55:00|9700|9688|9702|9691|9707|9699|9692|9681|3836
1747148400000|2025-05-13 15:00:00|9699|9687|9697|9688|9699|9688|9681|9662|6639
1747148700000|2025-05-13 15:05:00|9700|9689|9731|9718|9740|9725|9700|9688|3590
1747149000000|2025-05-13 15:10:00|9732|9720|9738|9724|9741|9729|9729|9714|3561
1747149300000|2025-05-13 15:15:00|9737|9725|9734|9726|9737|9727|9734|9721|1718
1747149600000|2025-05-13 15:20:00|9736|9727|9752|9745|9752|9745|9733|9727|7510
1747149900000|2025-05-13 15:25:00|9754|9746|9765|9755|9771|9761|9754|9746|4583
1747150200000|2025-05-13 15:30:00|9764|9757|9767|9755|9777|9764|9759|9755|5174
1747150500000|2025-05-13 15:35:00|9771|9756|9765|9752|9771|9756|9764|9752|1621
1747150800000|2025-05-13 15:40:00|9763|9749|9750|9739|9770|9765|9750|9739|2930
1747151100000|2025-05-13 15:45:00|9749|9742|9755|9745|9763|9750|9747|9735|12716
1747151400000|2025-05-13 15:50:00|9754|9743|9732|9717|9754|9743|9724|9714|6789
1747151700000|2025-05-13 15:55:00|9734|9719|9755|9738|9757|9739|9734|9717|15161
1747152000000|2025-05-13 16:00:00|9754|9737|9753|9741|9758|9750|9738|9737|3812
1747152300000|2025-05-13 16:05:00|9755|9749|9756|9741|9757|9749|9749|9741|3806
1747152600000|2025-05-13 16:10:00|9754|9738|9755|9746|9756|9746|9742|9733|3760
1747152900000|2025-05-13 16:15:00|9754|9747|9735|9728|9760|9747|9735|9728|3604
1747153200000|2025-05-13 16:20:00|9736|9732|9722|9710|9742|9733|9722|9710|4311
1747153500000|2025-05-13 16:25:00|9725|9715|9720|9710|9727|9717|9713|9710|8231
1747153800000|2025-05-13 16:30:00|9712|9714|9721|9711|9721|9714|9711|9700|9519
1747154100000|2025-05-13 16:35:00|9718|9712|9710|9697|9721|9712|9710|9697|1776
1747154400000|2025-05-13 16:40:00|9709|9704|9720|9710|9720|9711|9709|9704|2868
1747154700000|2025-05-13 16:45:00|9723|9711|9724|9711|9730|9721|9719|9711|4309
1747155000000|2025-05-13 16:50:00|9718|9710|9709|9696|9718|9710|9709|9696|4648
1747155300000|2025-05-13 16:55:00|9710|9692|9703|9688|9710|9696|9700|9685|2936
1747155600000|2025-05-13 17:00:00|9706|9690|9695|9689|9707|9698|9687|9684|4504
1747155900000|2025-05-13 17:05:00|9696|9690|9708|9699|9717|9706|9696|9689|11700
1747156200000|2025-05-13 17:10:00|9710|9690|9694|9683|9710|9695|9692|9683|2400
1747156500000|2025-05-13 17:15:00|9692|9680|9699|9688|9704|9695|9686|9680|2941
1747156800000|2025-05-13 17:20:00|9698|9693|9727|9708|9727|9711|9698|9688|2050
1747157100000|2025-05-13 17:25:00|9726|9711|9733|9721|9735|9727|9724|9711|1601
1747157400000|2025-05-13 17:30:00|9736|9722|9747|9733|9749|9733|9733|9722|4392
1747157700000|2025-05-13 17:35:00|9750|9734|9732|9719|9752|9740|9732|9719|2490
1747158000000|2025-05-13 17:40:00|9731|9716|9726|9714|9731|9716|9726|9714|435
1747158300000|2025-05-13 17:45:00|9725|9715|9713|9705|9725|9715|9708|9701|3489
1747158600000|2025-05-13 17:50:00|9714|9709|9725|9713|9725|9718|9714|9709|1101
1747158900000|2025-05-13 17:55:00|9726|9715|9721|9710|9726|9718|9715|9710|2406
1747159200000|2025-05-13 18:00:00|9723|9713|9728|9722|9728|9723|9714|9711|3045
1747159500000|2025-05-13 18:05:00|9733|9723|9743|9731|9747|9733|9733|9723|1700
1747159800000|2025-05-13 18:10:00|9742|9732|9741|9731|9749|9738|9741|9731|1100
1747160100000|2025-05-13 18:15:00|9740|9730|9736|9723|9740|9730|9724|9715|6316
1747160400000|2025-05-13 18:20:00|9735|9724|9741|9729|9741|9730|9734|9723|1278
1747160700000|2025-05-13 18:25:00|9740|9730|9737|9729|9740|9730|9737|9729|827
1747161000000|2025-05-13 18:30:00|9739|9730|9756|9751|9758|9752|9739|9730|1519
1747161300000|2025-05-13 18:35:00|9755|9750|9755|9744|9768|9752|9753|9744|4424
1747161600000|2025-05-13 18:40:00|9753|9741|9731|9725|9753|9741|9731|9722|1747
1747161900000|2025-05-13 18:45:00|9733|9726|9753|9741|9758|9744|9731|9725|1771
1747162200000|2025-05-13 18:50:00|9759|9742|9769|9761|9769|9761|9757|9741|1219
1747162500000|2025-05-13 18:55:00|9768|9755|9767|9756|9770|9761|9765|9754|1444
1747162800000|2025-05-13 19:00:00|9766|9753|9762|9756|9766|9758|9758|9753|1963
1747163100000|2025-05-13 19:05:00|9761|9754|9763|9757|9764|9758|9758|9753|1030
1747163400000|2025-05-13 19:10:00|9762|9758|9762|9757|9772|9764|9762|9757|3919
1747163700000|2025-05-13 19:15:00|9761|9756|9759|9754|9767|9760|9757|9751|1693
1747164000000|2025-05-13 19:20:00|9758|9753|9743|9739|9759|9753|9743|9739|2574
1747164300000|2025-05-13 19:25:00|9744|9740|9742|9733|9746|9741|9738|9732|2622
1747164600000|2025-05-13 19:30:00|9743|9734|9744|9739|9744|9742|9735|9727|5661
1747164900000|2025-05-13 19:35:00|9743|9736|9752|9743|9754|9748|9739|9736|3901
1747165200000|2025-05-13 19:40:00|9751|9741|9743|9740|9753|9747|9743|9740|3776
1747165500000|2025-05-13 19:45:00|9741|9738|9738|9725|9749|9743|9732|9725|7860
1747165800000|2025-05-13 19:50:00|9733|9722|9721|9702|9740|9737|9717|9702|12131
1747166100000|2025-05-13 19:55:00|9722|9705|9691|9687|9722|9714|9690|9687|49092
1747229400000|2025-05-14 13:30:00|9735|9614|9527|9456|9735|9614|9470|9441|12939
1747229700000|2025-05-14 13:35:00|9534|9457|9570|9524|9581|9529|9499|9457|3020
1747230000000|2025-05-14 13:40:00|9565|9531|9583|9556|9584|9563|9538|9531|4118
1747230300000|2025-05-14 13:45:00|9582|9557|9586|9561|9587|9561|9564|9557|2383
1747230600000|2025-05-14 13:50:00|9585|9563|9584|9570|9585|9570|9582|9563|737
1747230900000|2025-05-14 13:55:00|9583|9566|9600|9565|9600|9585|9578|9559|10463
1747231200000|2025-05-14 14:00:00|9599|9561|9564|9552|9600|9561|9558|9552|2356
1747231500000|2025-05-14 14:05:00|9563|9551|9553|9541|9581|9571|9553|9541|2920
1747231800000|2025-05-14 14:10:00|9555|9537|9536|9520|9555|9537|9529|9520|2135
1747232100000|2025-05-14 14:15:00|9529|9519|9518|9502|9536|9521|9514|9502|7221
1747232400000|2025-05-14 14:20:00|9517|9501|9544|9527|9547|9533|9508|9496|1110
1747232700000|2025-05-14 14:25:00|9545|9531|9551|9534|9552|9534|9533|9531|1798
1747233000000|2025-05-14 14:30:00|9547|9535|9571|9556|9571|9562|9547|9535|1359
1747233300000|2025-05-14 14:35:00|9567|9555|9577|9562|9578|9570|9557|9547|3875
1747233600000|2025-05-14 14:40:00|9576|9559|9568|9557|9580|9565|9564|9554|1751
1747233900000|2025-05-14 14:45:00|9570|9556|9560|9552|9572|9562|9555|9548|1714
1747234200000|2025-05-14 14:50:00|9561|9559|9568|9556|9570|9559|9561|9552|951
1747234500000|2025-05-14 14:55:00|9566|9557|9540|9529|9568|9557|9539|9529|1892
1747234800000|2025-05-14 15:00:00|9539|9528|9509|9496|9540|9529|9508|9496|1905
1747235100000|2025-05-14 15:05:00|9508|9507|9537|9516|9537|9516|9507|9500|3542
1747235400000|2025-05-14 15:10:00|9536|9522|9548|9533|9548|9533|9531|9522|2265
1747235700000|2025-05-14 15:15:00|9554|9534|9541|9528|9554|9535|9536|9526|1309
1747236000000|2025-05-14 15:20:00|9540|9529|9552|9537|9553|9543|9531|9528|2374
1747236300000|2025-05-14 15:25:00|9553|9540|9552|9540|9558|9554|9547|9539|4925
1747236600000|2025-05-14 15:30:00|9546|9537|9555|9541|9557|9541|9536|9528|2086
1747236900000|2025-05-14 15:35:00|9558|9542|9545|9543|9558|9543|9545|9542|1235
1747237200000|2025-05-14 15:40:00|9554|9544|9550|9536|9554|9544|9542|9536|2147
1747237500000|2025-05-14 15:45:00|9549|9534|9540|9528|9549|9534|9527|9519|10783
1747237800000|2025-05-14 15:50:00|9535|9529|9535|9526|9540|9529|9525|9521|1407
1747238100000|2025-05-14 15:55:00|9534|9522|9533|9522|9534|9523|9519|9518|3129
1747238400000|2025-05-14 16:00:00|9534|9520|9540|9529|9542|9531|9533|9520|2946
1747238700000|2025-05-14 16:05:00|9534|9530|9540|9531|9540|9531|9531|9529|1646
1747239000000|2025-05-14 16:10:00|9539|9532|9521|9516|9540|9532|9520|9516|3980
1747239300000|2025-05-14 16:15:00|9522|9515|9529|9519|9530|9523|9522|9513|4720
1747239600000|2025-05-14 16:20:00|9528|9520|9525|9519|9529|9521|9525|9519|1651
1747239900000|2025-05-14 16:25:00|9527|9517|9514|9506|9528|9517|9507|9506|1645
1747240200000|2025-05-14 16:30:00|9513|9507|9523|9513|9529|9521|9513|9507|5240
1747240500000|2025-05-14 16:35:00|9525|9514|9509|9505|9525|9514|9509|9505|1367
1747240800000|2025-05-14 16:40:00|9507|9502|9506|9496|9509|9502|9500|9492|2608
1747241100000|2025-05-14 16:45:00|9508|9498|9516|9506|9522|9510|9507|9498|1500
1747241400000|2025-05-14 16:50:00|9520|9507|9517|9510|9525|9515|9514|9506|2342
1747241700000|2025-05-14 16:55:00|9519|9511|9507|9498|9523|9511|9503|9498|2279
1747242000000|2025-05-14 17:00:00|9504|9499|9516|9506|9517|9510|9504|9499|2282
1747242300000|2025-05-14 17:05:00|9519|9511|9518|9508|9519|9511|9511|9507|1891
1747242600000|2025-05-14 17:10:00|9517|9506|9516|9507|9519|9512|9508|9504|4397
1747242900000|2025-05-14 17:15:00|9518|9508|9511|9504|9518|9508|9504|9503|2749
1747243200000|2025-05-14 17:20:00|9512|9503|9492|9488|9512|9503|9492|9485|2292
1747243500000|2025-05-14 17:25:00|9490|9489|9506|9498|9509|9498|9490|9489|4719
1747243800000|2025-05-14 17:30:00|9509|9499|9506|9500|9514|9506|9506|9499|2196
1747244100000|2025-05-14 17:35:00|9509|9501|9511|9502|9514|9509|9501|9499|4262
1747244400000|2025-05-14 17:40:00|9509|9503|9504|9494|9509|9505|9502|9493|2508
1747244700000|2025-05-14 17:45:00|9499|9493|9500|9494|9503|9494|9493|9488|2212
1747245000000|2025-05-14 17:50:00|9504|9495|9506|9500|9511|9500|9504|9495|773
1747245300000|2025-05-14 17:55:00|9503|9499|9503|9496|9509|9500|9495|9488|2043
1747245600000|2025-05-14 18:00:00|9505|9497|9525|9516|9526|9516|9503|9494|6928
1747245900000|2025-05-14 18:05:00|9526|9519|9527|9519|9541|9528|9525|9517|3392
1747246200000|2025-05-14 18:10:00|9526|9523|9506|9499|9526|9523|9504|9499|5677
1747246500000|2025-05-14 18:15:00|9505|9498|9506|9496|9506|9502|9495|9493|5707
1747246800000|2025-05-14 18:20:00|9503|9492|9489|9478|9503|9492|9480|9478|2246
1747247100000|2025-05-14 18:25:00|9486|9477|9474|9464|9489|9477|9474|9464|1229
1747247400000|2025-05-14 18:30:00|9469|9465|9486|9477|9486|9477|9462|9458|8359
1747247700000|2025-05-14 18:35:00|9485|9478|9484|9474|9500|9489|9481|9470|5361
1747248000000|2025-05-14 18:40:00|9485|9475|9500|9488|9500|9488|9484|9475|2220
1747248300000|2025-05-14 18:45:00|9499|9490|9505|9493|9511|9493|9495|9490|1420
1747248600000|2025-05-14 18:50:00|9509|9494|9506|9498|9511|9498|9500|9494|2426
1747248900000|2025-05-14 18:55:00|9504|9499|9511|9504|9511|9504|9504|9499|3086
1747249200000|2025-05-14 19:00:00|9509|9508|9515|9510|9519|9513|9506|9503|6229
1747249500000|2025-05-14 19:05:00|9517|9512|9530|9524|9531|9524|9514|9510|2030
1747249800000|2025-05-14 19:10:00|9531|9525|9527|9517|9542|9536|9527|9513|9051
1747250100000|2025-05-14 19:15:00|9526|9520|9527|9520|9531|9523|9522|9519|4511
1747250400000|2025-05-14 19:20:00|9526|9519|9514|9502|9526|9519|9504|9500|13559
1747250700000|2025-05-14 19:25:00|9513|9503|9514|9503|9515|9506|9513|9503|1600
1747251000000|2025-05-14 19:30:00|9513|9504|9513|9506|9515|9510|9508|9504|2966
1747251300000|2025-05-14 19:35:00|9514|9507|9507|9499|9517|9507|9498|9496|6854
1747251600000|2025-05-14 19:40:00|9506|9503|9503|9498|9515|9505|9495|9493|6775
1747251900000|2025-05-14 19:45:00|9502|9494|9505|9494|9505|9501|9491|9488|5876
1747252200000|2025-05-14 19:50:00|9497|9496|9517|9511|9520|9512|9494|9491|12618
1747252500000|2025-05-14 19:55:00|9519|9512|9521|9516|9527|9520|9503|9496|53044
1747315800000|2025-05-15 13:30:00|9606|9498|9576|9522|9611|9547|9532|9498|4644
1747316100000|2025-05-15 13:35:00|9570|9540|9574|9534|9599|9568|9565|9522|936
1747316400000|2025-05-15 13:40:00|9576|9542|9576|9537|9576|9542|9576|9535|248
1747316700000|2025-05-15 13:45:00|9579|9550|9579|9567|9579|9575|9579|9550|2474
1747317000000|2025-05-15 13:50:00|9578|9568|9577|9550|9579|9569|9573|9528|2986
1747317300000|2025-05-15 13:55:00|9576|9551|9575|9557|9577|9557|9570|9551|500
1747317600000|2025-05-15 14:00:00|9569|9550|9579|9569|9579|9569|9569|9550|1701
1747317900000|2025-05-15 14:05:00|9578|9571|9556|9544|9579|9571|9554|9538|3009
1747318200000|2025-05-15 14:10:00|9563|9538|9578|9569|9578|9569|9563|9538|1500
1747318500000|2025-05-15 14:15:00|9572|9570|9572|9559|9581|9571|9568|9555|2123
1747318800000|2025-05-15 14:20:00|9571|9555|9566|9546|9572|9555|9559|9544|1629
1747319100000|2025-05-15 14:25:00|9567|9548|9567|9549|9567|9549|9567|9548|477
1747319400000|2025-05-15 14:30:00|9572|9550|9581|9566|9581|9566|9572|9550|1031
1747319700000|2025-05-15 14:35:00|9582|9569|9608|9593|9608|9593|9582|9566|1963
1747320000000|2025-05-15 14:40:00|9610|9594|9591|9578|9610|9594|9588|9577|3023
1747320300000|2025-05-15 14:45:00|9588|9576|9572|9558|9588|9576|9572|9558|1574
1747320600000|2025-05-15 14:50:00|9574|9559|9574|9565|9574|9565|9572|9559|500
1747320900000|2025-05-15 14:55:00|9573|9561|9580|9568|9581|9569|9569|9558|1902
1747321200000|2025-05-15 15:00:00|9584|9569|9603|9591|9603|9591|9584|9569|1441
1747321500000|2025-05-15 15:05:00|9604|9592|9598|9584|9611|9596|9592|9584|877
1747321800000|2025-05-15 15:10:00|9601|9585|9604|9588|9604|9588|9601|9585|2300
1747322100000|2025-05-15 15:15:00|9606|9589|9614|9600|9615|9600|9604|9589|4805
1747322400000|2025-05-15 15:20:00|9615|9605|9625|9614|9631|9616|9611|9605|1200
1747322700000|2025-05-15 15:25:00|9628|9613|9612|9597|9628|9613|9612|9596|1754
1747323000000|2025-05-15 15:30:00|9615|9596|9612|9597|9615|9598|9611|9596|100
1747323300000|2025-05-15 15:35:00|9615|9598|9607|9594|9616|9606|9607|9591|11674
1747323600000|2025-05-15 15:40:00|9610|9595|9618|9607|9618|9607|9610|9595|1222
1747323900000|2025-05-15 15:45:00|9620|9608|9621|9613|9629|9616|9620|9608|5506
1747324200000|2025-05-15 15:50:00|9622|9611|9615|9607|9622|9611|9614|9603|1567
1747324500000|2025-05-15 15:55:00|9617|9606|9623|9611|9624|9614|9616|9606|1381
1747324800000|2025-05-15 16:00:00||9612||9613||9613||9612|500
1747325100000|2025-05-15 16:05:00|9626|9614|9643|9630|9643|9632|9626|9613|1311
1747325400000|2025-05-15 16:10:00|9642|9631|9625|9616|9642|9631|9625|9616|1935
1747325700000|2025-05-15 16:15:00|9623|9614|9613|9602|9623|9614|9613|9601|1435
1747326000000|2025-05-15 16:20:00|9612|9601|9613|9601|9613|9602|9604|9598|617
1747326300000|2025-05-15 16:25:00|9612|9602|9603|9595|9613|9602|9603|9595|602
1747326600000|2025-05-15 16:30:00|9602|9592|9598|9588|9602|9592|9586|9582|2048
1747326900000|2025-05-15 16:35:00|9597|9586|9604|9596|9604|9596|9592|9585|2261
1747327200000|2025-05-15 16:40:00|9605|9599|9603|9594|9612|9602|9603|9593|1812
1747327500000|2025-05-15 16:45:00|9604|9596|9616|9598|9616|9598|9604|9596|400
1747327800000|2025-05-15 16:50:00|9615|9599|9616|9602|9616|9602|9614|9599|546
1747328100000|2025-05-15 16:55:00|9614|9603|9624|9611|9625|9611|9614|9602|500
1747328400000|2025-05-15 17:00:00|9625|9612|9620|9606|9629|9615|9619|9604|1633
1747328700000|2025-05-15 17:05:00|9625|9607|9620|9607|9625|9614|9620|9606|796
1747329000000|2025-05-15 17:10:00|9619|9605|9613|9604|9619|9605|9613|9602|814
1747329300000|2025-05-15 17:15:00|9619|9610|9620|9608|9620|9610|9615|9604|806
1747329600000|2025-05-15 17:20:00|9621|9609|9628|9616|9628|9617|9621|9609|735
1747329900000|2025-05-15 17:25:00|9624|9615|9614|9605|9624|9615|9614|9603|1712
1747330200000|2025-05-15 17:30:00||9606||9606||9606||9606|1100
1747330500000|2025-05-15 17:35:00|9613|9605|9618|9607|9620|9610|9607|9597|1837
1747330800000|2025-05-15 17:40:00|9621|9609|9632|9623|9634|9623|9618|9609|2400
1747331100000|2025-05-15 17:45:00|9634|9624|9636|9629|9638|9630|9634|9624|1327
1747331400000|2025-05-15 17:50:00|9638|9630|9630|9618|9638|9630|9629|9615|2527
1747331700000|2025-05-15 17:55:00|9629|9614|9619|9609|9629|9616|9618|9609|2521
1747332000000|2025-05-15 18:00:00|9618|9608|9633|9617|9633|9617|9618|9606|1351
1747332300000|2025-05-15 18:05:00|9635|9620|9647|9631|9647|9631|9635|9617|1269
1747332600000|2025-05-15 18:10:00|9642|9626|9647|9633|9649|9633|9638|9626|910
1747332900000|2025-05-15 18:15:00|9652|9640|9657|9647|9657|9647|9652|9640|711
1747333200000|2025-05-15 18:20:00|9655|9650|9657|9650|9657|9650|9655|9650|700
1747333500000|2025-05-15 18:25:00|9654|9649|9655|9642|9655|9649|9645|9639|1415
1747333800000|2025-05-15 18:30:00|9657|9643|9664|9651|9665|9651|9657|9643|852
1747334100000|2025-05-15 18:35:00|9665|9657|9669|9657|9669|9657|9664|9657|1000
1747334400000|2025-05-15 18:40:00|9670||9670||9670||9670||300
1747334700000|2025-05-15 18:45:00|9669|9658|9667|9659|9670|9659|9667|9658|919
1747335000000|2025-05-15 18:50:00|9670|9663|9662|9651|9670|9663|9662|9650|2300
1747335300000|2025-05-15 18:55:00|9663|9656|9674|9665|9676|9665|9663|9656|1548
1747335600000|2025-05-15 19:00:00|9673|9666|9661|9652|9674|9666|9661|9651|1200
1747335900000|2025-05-15 19:05:00|9662|9653|9666|9660|9666|9660|9662|9653|1433
1747336200000|2025-05-15 19:10:00|9662|9659|9659|9653|9665|9659|9657|9652|1601
1747336500000|2025-05-15 19:15:00|9658|9654|9666|9655|9666|9658|9658|9654|1653
1747336800000|2025-05-15 19:20:00|9665|9657|9676|9668|9676|9669|9665|9657|1407
1747337100000|2025-05-15 19:25:00|9674|9667|9684|9676|9684|9676|9670|9659|3835
1747337400000|2025-05-15 19:30:00|9685|9677|9676|9671|9687|9679|9675|9671|2350
1747337700000|2025-05-15 19:35:00|9678|9672|9677|9670|9690|9679|9675|9670|1588
1747338000000|2025-05-15 19:40:00|9675|9669|9676|9666|9679|9670|9666|9661|2701
1747338300000|2025-05-15 19:45:00|9674|9667|9672|9667|9678|9670|9670|9664|2273
1747338600000|2025-05-15 19:50:00|9673|9668|9674|9670|9684|9681|9671|9664|14306
1747338900000|2025-05-15 19:55:00|9673|9669|9675|9673|9678|9674|9667|9663|35072
1747402200000|2025-05-16 13:30:00|9864|9637|9710|9633|9886|9692|9700|9633|22498
1747402500000|2025-05-16 13:35:00|9712|9634|9696|9641|9713|9641|9695|9634|416
1747402800000|2025-05-16 13:40:00|9695|9645|9677|9662|9695|9662|9654|9645|710
1747403100000|2025-05-16 13:45:00|9676|9651|9708|9669|9708|9675|9663|9647|2736
1747403400000|2025-05-16 13:50:00|9704|9670|9693|9672|9708|9676|9693|9669|1204
1747403700000|2025-05-16 13:55:00|9691|9673|9709|9691|9709|9697|9691|9673|1279
1747404000000|2025-05-16 14:00:00|9692|9689|9709|9687|9709|9690|9690|9673|1328
1747404300000|2025-05-16 14:05:00|9706|9683|9685|9674|9707|9683|9675|9667|1100
1747404600000|2025-05-16 14:10:00|9692|9679|9691|9671|9695|9679|9684|9671|1727
1747404900000|2025-05-16 14:15:00|9690|9674|9692|9678|9695|9678|9688|9674|4618
1747405200000|2025-05-16 14:20:00|9695|9680|9713|9699|9713|9699|9695|9680|1908
1747405500000|2025-05-16 14:25:00|9712|9700|9707|9695|9712|9700|9699|9695|1409
1747405800000|2025-05-16 14:30:00|9711|9696|9711|9703|9720|9709|9707|9696|4654
1747406100000|2025-05-16 14:35:00|9708|9701|9712|9701|9712|9702|9708|9697|3733
1747406400000|2025-05-16 14:40:00|9717|9702|9722|9711|9722|9715|9717|9702|2085
1747406700000|2025-05-16 14:45:00|9721|9712|9705|9693|9721|9716|9705|9693|1604
1747407000000|2025-05-16 14:50:00|9704|9692|9697|9685|9705|9692|9694|9685|1500
1747407300000|2025-05-16 14:55:00|9700|9688|9705|9695|9705|9695|9695|9685|1716
1747407600000|2025-05-16 15:00:00|9704|9692|9713|9699|9714|9699|9704|9692|1267
1747407900000|2025-05-16 15:05:00|9717|9701|9725|9716|9727|9716|9717|9701|958
1747408200000|2025-05-16 15:10:00|9727|9721|9724|9708|9735|9722|9722|9708|4913
1747408500000|2025-05-16 15:15:00|9727|9712|9734|9722|9734|9722|9727|9708|2147
1747408800000|2025-05-16 15:20:00|9741|9725|9730|9714|9744|9730|9724|9714|1872
1747409100000|2025-05-16 15:25:00|9732|9715|9736|9722|9736|9725|9732|9714|787
1747409400000|2025-05-16 15:30:00|9734|9723|9734|9720|9736|9723|9733|9719|607
1747409700000|2025-05-16 15:35:00|9737|9726|9741|9732|9745|9733|9737|9726|624
1747410000000|2025-05-16 15:40:00|9740|9733|9729|9719|9741|9733|9729|9718|1800
1747410300000|2025-05-16 15:45:00|9724|9721|9714|9707|9729|9721|9711|9706|2839
1747410600000|2025-05-16 15:50:00|9711|9708|9725|9714|9725|9715|9711|9708|602
1747410900000|2025-05-16 15:55:00|9726|9716|9726|9716|9726|9716|9725|9716|1098
1747411200000|2025-05-16 16:00:00|9725|9717|9744|9733|9744|9733|9721|9717|2911
1747411500000|2025-05-16 16:05:00|9745|9732|9747|9738|9747|9738|9736|9729|2933
1747411800000|2025-05-16 16:10:00|9743|9740|9749|9740|9750|9741|9741|9740|1288
1747412100000|2025-05-16 16:15:00|9748|9739|9744|9732|9750|9739|9742|9731|1347
1747412400000|2025-05-16 16:20:00|9745|9734|9758|9749|9759|9749|9745|9734|2998
1747412700000|2025-05-16 16:25:00|9762|9751|9762|9754|9765|9755|9758|9751|1202
1747413000000|2025-05-16 16:30:00|9765|9755|9758|9749|9769|9760|9755|9747|3112
1747413300000|2025-05-16 16:35:00|9756|9753|9760|9755|9768|9755|9756|9753|2954
1747413600000|2025-05-16 16:40:00|9758|9756|9764|9753|9769|9764|9758|9753|810
1747413900000|2025-05-16 16:45:00|9759|9755|9762|9753|9764|9755|9757|9753|1381
1747414200000|2025-05-16 16:50:00|9763|9757|9765|9757|9768|9757|9762|9753|1100
1747414500000|2025-05-16 16:55:00|9761|9758|9765|9754|9768|9758|9761|9754|746
1747414800000|2025-05-16 17:00:00|9763|9755|9759|9756|9766|9756|9754|9751|2392
1747415100000|2025-05-16 17:05:00|9757|9754|9757|9750|9759|9754|9752|9749|1385
1747415400000|2025-05-16 17:10:00|9758|9749|9756|9752|9759|9752|9747|9745|2105
1747415700000|2025-05-16 17:15:00|9759|9753|9773|9766|9774|9767|9757|9750|2704
1747416000000|2025-05-16 17:20:00|9774|9764|9767|9757|9780|9772|9767|9757|1719
1747416300000|2025-05-16 17:25:00|9770|9760|9769|9762|9770|9762|9764|9760|600
1747416600000|2025-05-16 17:30:00|9770|9761|9763|9755|9770|9762|9761|9755|1395
1747416900000|2025-05-16 17:35:00|9765|9756|9766|9756|9766|9756|9764|9756|616
1747417200000|2025-05-16 17:40:00|9765|9755|9760|9754|9765|9757|9759|9754|642
1747417500000|2025-05-16 17:45:00|9759|9753|9756|9750|9759|9753|9755|9750|985
1747417800000|2025-05-16 17:50:00|9757|9751|9756|9747|9757|9752|9755|9746|600
1747418100000|2025-05-16 17:55:00|9755|9746|9761|9756|9766|9757|9755|9746|3700
1747418400000|2025-05-16 18:00:00|9762|9753|9766|9755|9766|9755|9756|9752|1833
1747418700000|2025-05-16 18:05:00|9769|9760|9767|9760|9771|9762|9763|9760|1997
1747419000000|2025-05-16 18:10:00|9768|9758|9759|9750|9768|9758|9753|9750|2000
1747419300000|2025-05-16 18:15:00|9754|9752|9759|9754|9761|9756|9754|9752|3638
1747419600000|2025-05-16 18:20:00|9764|9753|9763|9758|9767|9759|9762|9753|1305
1747419900000|2025-05-16 18:25:00|9767|9760|9766|9760|9767|9762|9764|9759|1107
1747420200000|2025-05-16 18:30:00|9767|9763|9765|9754|9767|9764|9760|9754|2306
1747420500000|2025-05-16 18:35:00|9761|9755|9762|9756|9766|9756|9759|9755|1476
1747420800000|2025-05-16 18:40:00|9763|9759|9775|9765|9775|9765|9763|9759|800
1747421100000|2025-05-16 18:45:00|9774|9766|9769|9759|9777|9769|9767|9759|3612
1747421400000|2025-05-16 18:50:00|9771|9760|9771|9764|9771|9764|9771|9760|1900
1747421700000|2025-05-16 18:55:00|9773|9766|9771|9761|9779|9771|9770|9760|1638
1747422000000|2025-05-16 19:00:00|9769|9762|9772|9769|9782|9777|9769|9762|3541
1747422300000|2025-05-16 19:05:00|9774|9770|9778|9773|9779|9773|9774|9769|1705
1747422600000|2025-05-16 19:10:00|9779|9775|9778|9776|9783|9777|9778|9773|3038
1747422900000|2025-05-16 19:15:00|9780|9778|9784|9778|9787|9784|9780|9778|2391
1747423200000|2025-05-16 19:20:00|9782|9776|9778|9769|9782|9776|9771|9768|4028
1747423500000|2025-05-16 19:25:00|9777|9770|9785|9777|9787|9779|9775|9770|2786
1747423800000|2025-05-16 19:30:00|9782|9776|9787|9781|9787|9781|9781|9775|1805
1747424100000|2025-05-16 19:35:00|9789|9782|9786|9779|9789|9784|9784|9779|2750
1747424400000|2025-05-16 19:40:00|9785|9778|9788|9779|9788|9782|9775|9772|19136
1747424700000|2025-05-16 19:45:00|9790|9781|9787|9778|9797|9790|9775|9772|5530
1747425000000|2025-05-16 19:50:00|9786|9777|9795|9784|9801|9796|9781|9774|15333
1747425300000|2025-05-16 19:55:00|9791|9782|9797|9795|9801|9799|9780|9777|45737
1747661400000|2025-05-19 13:30:00|9750|9636|9724|9676|9754|9715|9683|9636|6328
1747661700000|2025-05-19 13:35:00|9722|9679|9712|9670|9722|9691|9712|9660|600
1747662000000|2025-05-19 13:40:00|9715|9672|9742|9706|9742|9706|9703|9670|6343
1747662300000|2025-05-19 13:45:00|9725|9699|9733|9708|9753|9708|9724|9699|1420
1747662600000|2025-05-19 13:50:00|9730|9709|9740|9703|9740|9725|9715|9690|1987
1747662900000|2025-05-19 13:55:00|9732|9702|9735|9704|9736|9705|9732|9696|502
1747663200000|2025-05-19 14:00:00|9739|9708|9741|9713|9742|9738|9735|9705|3075
1747663500000|2025-05-19 14:05:00|9742|9723|9753|9733|9756|9737|9742|9723|1056
1747663800000|2025-05-19 14:10:00|9750|9732|9772|9752|9772|9752|9738|9729|2449
1747664100000|2025-05-19 14:15:00|9771|9753|9788|9759|9788|9769|9771|9753|422
1747664400000|2025-05-19 14:20:00|9790|9760|9761|9745|9791|9770|9756|9742|1761
1747664700000|2025-05-19 14:25:00|9760|9744|9768|9747|9768|9753|9757|9743|442
1747665000000|2025-05-19 14:30:00|9767|9748|9792|9773|9792|9776|9767|9748|1400
1747665300000|2025-05-19 14:35:00|9791|9774|9787|9769|9791|9774|9787|9769|442
1747665600000|2025-05-19 14:40:00|9786|9768|9774|9764|9786|9768|9767|9758|935
1747665900000|2025-05-19 14:45:00|9772|9758|9769|9756|9772|9758|9765|9750|1158
1747666200000|2025-05-19 14:50:00|9768|9757|9752|9742|9769|9757|9752|9741|1486
1747666500000|2025-05-19 14:55:00|9751|9741|9745|9733|9751|9743|9743|9733|942
1747666800000|2025-05-19 15:00:00|9742|9735|9767|9753|9767|9753|9742|9731|1012
1747667100000|2025-05-19 15:05:00|9766|9746|9762|9745|9766|9746|9761|9743|1025
1747667400000|2025-05-19 15:10:00|9764|9746|9770|9759|9770|9759|9764|9746|400
1747667700000|2025-05-19 15:15:00|9765|9758|9766|9750|9770|9758|9764|9749|600
1747668000000|2025-05-19 15:20:00|9765|9752|9766|9750|9766|9753|9765|9749|1200
1747668300000|2025-05-19 15:25:00|9765|9753|9756|9745|9765|9755|9750|9744|957
1747668600000|2025-05-19 15:30:00|9758|9743|9754|9744|9762|9754|9753|9743|2084
1747668900000|2025-05-19 15:35:00|9757|9745|9755|9744|9757|9745|9755|9743|900
1747669200000|2025-05-19 15:40:00|9756|9745|9775|9758|9775|9758|9756|9745|960
1747669500000|2025-05-19 15:45:00|9778|9759|9772|9757|9778|9765|9765|9755|1316
1747669800000|2025-05-19 15:50:00|9767|9755|9765|9750|9767|9756|9761|9749|497
1747670100000|2025-05-19 15:55:00|9759|9749|9761|9751|9762|9758|9756|9745|576
1747670400000|2025-05-19 16:00:00|9764|9749|9768|9759|9768|9759|9764|9746|428
1747670700000|2025-05-19 16:05:00|9766|9764|9765|9754|9768|9764|9762|9754|2698
1747671000000|2025-05-19 16:10:00|9760|9755|9760|9751|9765|9755|9755|9746|1540
1747671300000|2025-05-19 16:15:00|9762|9752|9763|9752|9772|9758|9762|9752|3448
1747671600000|2025-05-19 16:20:00|9758|9753|9760|9752|9760|9753|9757|9749|486
1747671900000|2025-05-19 16:25:00|9756||9760||9760||9756||1535
1747672200000|2025-05-19 16:30:00|9758|9754|9762|9756|9766|9756|9758|9754|1430
1747672500000|2025-05-19 16:35:00|9761|9759|9770|9765|9772|9765|9761|9759|616
1747672800000|2025-05-19 16:40:00|9769|9762|9770|9762|9770|9762|9763|9758|1530
1747673100000|2025-05-19 16:45:00|9769|9763|9776|9769|9776|9769|9769|9763|663
1747673400000|2025-05-19 16:50:00|9777|9770|9773|9767|9779|9776|9773|9766|1970
1747673700000|2025-05-19 16:55:00|9774|9768|9774|9765|9777|9768|9771|9760|800
1747674000000|2025-05-19 17:00:00|9773|9761|9779|9773|9780|9773|9766|9758|1408
1747674300000|2025-05-19 17:05:00|9778|9771|9789|9782|9789|9782|9776|9769|1821
1747674600000|2025-05-19 17:10:00|9786|9775|9789|9780|9789|9781|9785|9775|879
1747674900000|2025-05-19 17:15:00|9786|9779|9783|9775|9786|9780|9783|9772|400
1747675200000|2025-05-19 17:20:00|9779|9773|9781|9775|9781|9775|9777|9770|3557
1747675500000|2025-05-19 17:25:00|9784|9776|9785|9780|9786|9780|9780|9776|500
1747675800000|2025-05-19 17:30:00|9786|9781|9787|9777|9790|9781|9779|9772|3600
1747676100000|2025-05-19 17:35:00|9789|9780|9783|9772|9789|9784|9783|9772|1974
1747676400000|2025-05-19 17:40:00|9782|9771|9783|9779|9786|9780|9780|9771|1926
1747676700000|2025-05-19 17:45:00|9785|9778|9780|9776|9785|9778|9779|9772|600
1747677000000|2025-05-19 17:50:00|9782|9774|9780|9775|9782|9775|9776|9768|1579
1747677300000|2025-05-19 17:55:00|9779|9774|9778|9769|9780|9774|9778|9769|2113
1747677600000|2025-05-19 18:00:00|9779|9768|9794|9784|9795|9784|9779|9768|1318
1747677900000|2025-05-19 18:05:00||9785||9785||9785||9785|400
1747678200000|2025-05-19 18:10:00|9793|9784|9785|9776|9793|9784|9783|9776|1133
1747678500000|2025-05-19 18:15:00|9787|9777|9785|9776|9787|9777|9785|9776|300
1747678800000|2025-05-19 18:20:00|9784|9775|9782|9775|9784|9776|9777|9771|1565
1747679100000|2025-05-19 18:25:00|9783|9776|9789|9777|9789|9780|9783|9775|510
1747679400000|2025-05-19 18:30:00|9783|9778|9783|9777|9783|9778|9783|9777|500
1747679700000|2025-05-19 18:35:00|9784|9778|9788|9781|9789|9781|9784|9778|1497
1747680000000|2025-05-19 18:40:00|9789|9780|9796|9788|9800|9790|9789|9780|2552
1747680300000|2025-05-19 18:45:00|9797|9789|9794|9783|9800|9789|9792|9783|3220
1747680600000|2025-05-19 18:50:00|9793|9782|9793|9783|9795|9784|9787|9782|2859
1747680900000|2025-05-19 18:55:00|9792|9782|9783|9778|9792|9782|9783|9777|1356
1747681200000|2025-05-19 19:00:00|9784|9779|9778|9772|9791|9783|9778|9772|2162
1747681500000|2025-05-19 19:05:00|9780|9771|9785|9778|9785|9778|9779|9771|2051
1747681800000|2025-05-19 19:10:00|9788|9783|9785|9779|9791|9785|9784|9778|1469
1747682100000|2025-05-19 19:15:00|9784|9778|9771|9766|9784|9778|9771|9766|2794
1747682400000|2025-05-19 19:20:00|9772|9765|9770|9762|9775|9770|9769|9762|1807
1747682700000|2025-05-19 19:25:00|9769|9765|9764|9757|9769|9766|9762|9757|1667
1747683000000|2025-05-19 19:30:00|9765|9758|9772|9767|9772|9767|9765|9758|2099
1747683300000|2025-05-19 19:35:00|9771|9766|9777|9771|9777|9775|9771|9765|2449
1747683600000|2025-05-19 19:40:00|9775|9772|9770|9766|9777|9773|9770|9764|6634
1747683900000|2025-05-19 19:45:00|9771|9768|9776|9771|9778|9774|9769|9766|7182
1747684200000|2025-05-19 19:50:00|9777|9770|9785|9779|9795|9790|9770|9764|15176
1747684500000|2025-05-19 19:55:00|9784|9778|9779|9778|9791|9788|9778|9775|21624
1747747800000|2025-05-20 13:30:00|9801|9702|9763|9735|9801|9735|9717|9691|7297
1747748100000|2025-05-20 13:35:00|9762|9736|9768|9743|9795|9765|9755|9717|11820
1747748400000|2025-05-20 13:40:00|9760|9729|9759|9714|9768|9729|9758|9712|236
1747748700000|2025-05-20 13:45:00|9770|9718|9759|9719|9770|9719|9759|9718|1092
1747749000000|2025-05-20 13:50:00|9758|9723|9755|9724|9758|9734|9752|9719|0
1747749300000|2025-05-20 13:55:00|9752||9745||9752||9745||400
1747749600000|2025-05-20 14:00:00|9752|9728|9746|9728|9755|9737|9745|9727|4568
1747749900000|2025-05-20 14:05:00|9741|9730|9748|9734|9758|9744|9741|9730|2178
1747750200000|2025-05-20 14:10:00|9741|9736|9758|9737|9758|9737|9741|9736|1202
1747750500000|2025-05-20 14:15:00|9754|9736|9732|9717|9754|9736|9732|9717|851
1747750800000|2025-05-20 14:20:00|9730|9712|9724|9709|9739|9723|9720|9709|2033
1747751100000|2025-05-20 14:25:00|9723|9711|9731|9712|9733|9720|9723|9709|600
1747751400000|2025-05-20 14:30:00|9732|9710|9721|9706|9732|9710|9718|9701|500
1747751700000|2025-05-20 14:35:00|9715|9708|9722|9710|9722|9713|9714|9701|2192
1747752000000|2025-05-20 14:40:00|9726|9713|9722|9709|9726|9713|9722|9709|1814
1747752300000|2025-05-20 14:45:00|9720|9708|9720|9706|9720|9710|9720|9706|200
1747752600000|2025-05-20 14:50:00|9719|9704|9709|9693|9719|9707|9709|9693|657
1747752900000|2025-05-20 14:55:00|9708|9695|9702|9683|9708|9695|9702|9683|1181
1747753200000|2025-05-20 15:00:00|9701|9682|9698|9686|9701|9686|9692|9676|854
1747753500000|2025-05-20 15:05:00|9699|9692|9711|9702|9711|9702|9699|9692|2869
1747753800000|2025-05-20 15:10:00|9714|9705|9727|9716|9728|9716|9714|9705|27412
1747754100000|2025-05-20 15:15:00|9728|9717|9734|9722|9734|9726|9728|9717|8102
1747754400000|2025-05-20 15:20:00|9733|9720|9727|9715|9733|9720|9726|9715|1569
1747754700000|2025-05-20 15:25:00|9726|9714|9718|9702|9727|9714|9718|9702|4543
1747755000000|2025-05-20 15:30:00|9715|9696|9711|9696|9718|9696|9711|9692|2119
1747755300000|2025-05-20 15:35:00|9710|9694|9709|9694|9711|9694|9709|9694|1104
1747755600000|2025-05-20 15:40:00|9708|9696|9698|9677|9708|9696|9698|9677|732
1747755900000|2025-05-20 15:45:00|9697|9681|9692|9681|9697|9681|9690|9681|300
1747756200000|2025-05-20 15:50:00|9691|9677|9688|9671|9691|9680|9687|9671|1342
1747756500000|2025-05-20 15:55:00|9687|9676|9682|9670|9687|9676|9676|9670|2200
1747756800000|2025-05-20 16:00:00|9681|9669|9667|9657|9681|9670|9667|9656|702
1747757100000|2025-05-20 16:05:00|9668|9656|9650|9638|9668|9657|9644|9637|2438
1747757400000|2025-05-20 16:10:00|9649|9635|9653|9645|9654|9645|9641|9629|2534
1747757700000|2025-05-20 16:15:00|9652|9640|9652|9641|9653|9641|9642|9639|1712
1747758000000|2025-05-20 16:20:00|9653|9637|9643|9632|9653|9637|9643|9632|1551
1747758300000|2025-05-20 16:25:00|9638|9633|9638|9633|9641|9633|9631|9626|2661
1747758600000|2025-05-20 16:30:00|9637||9641||9641||9637||801
1747758900000|2025-05-20 16:35:00|9637||9641||9641||9637||2689
1747759200000|2025-05-20 16:40:00|9636|9631|9647|9637|9654|9637|9636|9627|5291
1747759500000|2025-05-20 16:45:00|9648|9638|9655|9644|9659|9644|9646|9638|2377
1747759800000|2025-05-20 16:50:00|9657|9645|9667|9656|9667|9656|9657|9645|2633
1747760100000|2025-05-20 16:55:00|9666||9667||9667||9665||903
1747760400000|2025-05-20 17:00:00|9662|9657|9670|9659|9671|9659|9662|9656|1585
1747760700000|2025-05-20 17:05:00||9660||9661||9661||9660|100
1747761000000|2025-05-20 17:10:00|9666|9662|9677|9663|9677|9663|9666|9662|1961
1747761300000|2025-05-20 17:15:00|9676|9669|9681|9674|9681|9674|9675|9669|1020
1747761600000|2025-05-20 17:20:00|9678|9673|9674|9664|9679|9673|9674|9664|2592
1747761900000|2025-05-20 17:25:00|9675|9665|9673|9664|9675|9666|9673|9660|1323
1747762200000|2025-05-20 17:30:00|9672|9663|9669|9660|9672|9665|9669|9660|400
1747762500000|2025-05-20 17:35:00|9668|9661|9667|9661|9672|9663|9664|9654|3269
1747762800000|2025-05-20 17:40:00|9662|9660|9661|9654|9662|9660|9661|9653|1098
1747763100000|2025-05-20 17:45:00|9655|9653|9659|9648|9661|9653|9653|9648|1579
1747763400000|2025-05-20 17:50:00|9655|9650|9654|9644|9657|9651|9653|9642|2286
1747763700000|2025-05-20 17:55:00|9655|9643|9656|9648|9656|9649|9655|9643|1551
1747764000000|2025-05-20 18:00:00|9655|9647|9648|9640|9655|9647|9648|9640|992
1747764300000|2025-05-20 18:05:00|9649|9641|9649|9642|9649|9643|9648|9641|945
1747764600000|2025-05-20 18:10:00|9648|9643|9649|9643|9649|9646|9648|9643|802
1747764900000|2025-05-20 18:15:00|9647|9640|9641|9635|9648|9641|9641|9633|2365
1747765200000|2025-05-20 18:20:00|9640|9632|9639|9630|9640|9633|9615|9606|14446
1747765500000|2025-05-20 18:25:00|9643|9635|9640|9622|9648|9636|9638|9621|3960
1747765800000|2025-05-20 18:30:00|9637|9621|9631|9619|9637|9630|9631|9619|992
1747766100000|2025-05-20 18:35:00|9630|9622|9630|9626|9631|9626|9622|9610|4451
1747766400000|2025-05-20 18:40:00|9629|9622|9635|9628|9638|9631|9629|9621|31300
1747766700000|2025-05-20 18:45:00|9632|9627|9632|9627|9632|9627|9627|9623|2525
1747767000000|2025-05-20 18:50:00|9631|9626|9625|9617|9631|9627|9624|9617|1517
1747767300000|2025-05-20 18:55:00|9626|9618|9625|9616|9631|9623|9622|9616|2190
1747767600000|2025-05-20 19:00:00|9624|9618|9610|9603|9624|9620|9607|9603|1835
1747767900000|2025-05-20 19:05:00|9606|9602|9619|9614|9619|9614|9606|9602|11319
1747768200000|2025-05-20 19:10:00|9620|9616|9621|9612|9624|9616|9613|9610|1718
1747768500000|2025-05-20 19:15:00|9620|9614|9630|9620|9633|9620|9619|9612|12483
1747768800000|2025-05-20 19:20:00|9631|9625|9639|9629|9640|9629|9631|9625|2997
1747769100000|2025-05-20 19:25:00|9637|9628|9631|9620|9639|9633|9629|9620|2298
1747769400000|2025-05-20 19:30:00|9630|9622|9642|9633|9642|9633|9629|9622|1531
1747769700000|2025-05-20 19:35:00|9639|9634|9645|9640|9647|9641|9637|9634|3116
1747770000000|2025-05-20 19:40:00|9646|9641|9645|9637|9651|9644|9638|9637|2657
1747770300000|2025-05-20 19:45:00|9640|9638|9632|9617|9650|9645|9632|9617|9221
1747770600000|2025-05-20 19:50:00|9629|9616|9650|9643|9655|9648|9629|9616|5354
1747770900000|2025-05-20 19:55:00|9646|9641|9647|9644|9656|9650|9643|9636|26027
1747834200000|2025-05-21 13:30:00|9778|9526|9617|9582|9778|9602|9605|9522|9015
1747834500000|2025-05-21 13:35:00|9616|9563|9564|9539|9616|9574|9560|9530|2926
1747834800000|2025-05-21 13:40:00|9571|9540|9566|9540|9571|9542|9549|9521|2903
1747835100000|2025-05-21 13:45:00|9567|9550|9546|9528|9580|9552|9538|9527|3192
1747835400000|2025-05-21 13:50:00|9545|9530|9561|9539|9569|9543|9544|9529|1680
1747835700000|2025-05-21 13:55:00|9569|9535|9562|9538|9569|9538|9562|9535|636
1747836000000|2025-05-21 14:00:00|9560|9540|9574|9552|9582|9559|9556|9540|429
1747836300000|2025-05-21 14:05:00|9570|9553|9561|9553|9580|9562|9561|9552|700
1747836600000|2025-05-21 14:10:00|9560|9548|9568|9554|9569|9556|9556|9540|1603
1747836900000|2025-05-21 14:15:00|9569|9555|9570|9558|9575|9561|9569|9555|0
1747837200000|2025-05-21 14:20:00|9571|9559|9568|9557|9578|9566|9566|9556|627
1747837500000|2025-05-21 14:25:00|9567|9560|9537|9527|9568|9561|9537|9527|1381
1747837800000|2025-05-21 14:30:00|9536|9526|9517|9503|9538|9526|9514|9503|700
1747838100000|2025-05-21 14:35:00|9516|9504|9542|9525|9542|9525|9516|9504|5800
1747838400000|2025-05-21 14:40:00|9541|9524|9535|9525|9547|9534|9535|9524|5786
1747838700000|2025-05-21 14:45:00|9534|9523|9526|9514|9534|9523|9519|9503|6100
1747839000000|2025-05-21 14:50:00|9523|9513|9523|9510|9523|9513|9509|9503|6509
1747839300000|2025-05-21 14:55:00|9524|9511|9542|9520|9543|9521|9524|9511|5984
1747839600000|2025-05-21 15:00:00|9541|9519|9554|9541|9555|9541|9528|9517|8948
1747839900000|2025-05-21 15:05:00|9553|9540|9563|9553|9564|9553|9540|9528|6254
1747840200000|2025-05-21 15:10:00|9562|9554|9573|9562|9575|9562|9562|9553|13614
1747840500000|2025-05-21 15:15:00|9572|9559|9568|9561|9575|9561|9558|9554|7257
1747840800000|2025-05-21 15:20:00|9575|9562|9576|9564|9577|9565|9565|9562|3335
1747841100000|2025-05-21 15:25:00|9577|9563|9566|9555|9577|9563|9566|9553|2803
1747841400000|2025-05-21 15:30:00|9568|9556|9570|9561|9574|9564|9565|9556|1937
1747841700000|2025-05-21 15:35:00|9569|9560|9567|9557|9569|9560|9562|9556|1225
1747842000000|2025-05-21 15:40:00|9565|9556|9566|9557|9568|9559|9562|9554|1096
1747842300000|2025-05-21 15:45:00|9565|9555|9568|9558|9568|9566|9560|9555|1001
1747842600000|2025-05-21 15:50:00|9567|9559|9566|9557|9567|9559|9559|9549|1909
1747842900000|2025-05-21 15:55:00|9565|9558|9554|9545|9565|9558|9553|9544|857
1747843200000|2025-05-21 16:00:00|9555|9546|9544|9535|9555|9546|9544|9535|500
1747843500000|2025-05-21 16:05:00|9543|9534|9553|9543|9554|9543|9543|9534|805
1747843800000|2025-05-21 16:10:00|9552|9544|9541|9532|9552|9544|9538|9528|1449
1747844100000|2025-05-21 16:15:00|9543|9533|9543|9534|9543|9534|9541|9533|300
1747844400000|2025-05-21 16:20:00|9542|9533|9535|9528|9542|9533|9530|9526|1308
1747844700000|2025-05-21 16:25:00|9536|9526|9529|9520|9540|9526|9529|9519|766
1747845000000|2025-05-21 16:30:00|9530|9519|9537|9527|9537|9527|9530|9519|923
1747845300000|2025-05-21 16:35:00|9536|9528|9532|9524|9536|9528|9529|9523|827
1747845600000|2025-05-21 16:40:00|9531|9525|9526|9519|9531|9525|9525|9519|353
1747845900000|2025-05-21 16:45:00|9523|9520|9534|9526|9535|9526|9523|9518|100
1747846200000|2025-05-21 16:50:00|9535|9529|9545|9532|9545|9532|9534|9529|601
1747846500000|2025-05-21 16:55:00|9544|9533|9523|9515|9544|9534|9523|9515|600
1747846800000|2025-05-21 17:00:00|9525|9517|9519|9510|9526|9517|9513|9506|445
1747847100000|2025-05-21 17:05:00|9518|9509|9493|9484|9518|9509|9493|9484|1753
1747847400000|2025-05-21 17:10:00|9492|9483|9497|9488|9498|9493|9492|9483|1725
1747847700000|2025-05-21 17:15:00|9496|9487|9465|9451|9497|9487|9459|9445|4212
1747848000000|2025-05-21 17:20:00|9466|9450|9442|9427|9466|9450|9440|9427|1091
1747848300000|2025-05-21 17:25:00|9441|9426|9438|9426|9441|9427|9435|9420|923
1747848600000|2025-05-21 17:30:00|9433|9425|9461|9450|9470|9456|9429|9420|3387
1747848900000|2025-05-21 17:35:00|9467|9451|9480|9469|9480|9470|9453|9448|1815
1747849200000|2025-05-21 17:40:00|9475|9470|9472|9462|9477|9470|9468|9462|2249
1747849500000|2025-05-21 17:45:00|9469|9463|9464|9456|9471|9464|9461|9456|911
1747849800000|2025-05-21 17:50:00|9465|9457|9460|9450|9470|9464|9454|9446|1503
1747850100000|2025-05-21 17:55:00|9462|9452|9454|9442|9462|9454|9450|9440|876
1747850400000|2025-05-21 18:00:00|9450|9443|9435|9429|9450|9444|9432|9425|1600
1747850700000|2025-05-21 18:05:00|9436|9430|9446|9437|9450|9438|9436|9430|980
1747851000000|2025-05-21 18:10:00|9445|9435|9436|9427|9446|9435|9433|9424|1100
1747851300000|2025-05-21 18:15:00|9434|9428|9426|9418|9437|9428|9426|9418|350
1747851600000|2025-05-21 18:20:00|9423|9416|9422|9412|9424|9417|9415|9405|1005
1747851900000|2025-05-21 18:25:00|9424|9413|9439|9425|9439|9425|9424|9412|200
1747852200000|2025-05-21 18:30:00|9440|9426|9445|9436|9445|9441|9440|9426|1786
1747852500000|2025-05-21 18:35:00|9448|9437|9440|9431|9448|9439|9440|9431|2574
1747852800000|2025-05-21 18:40:00|9441|9432|9431|9424|9441|9432|9431|9424|1303
1747853100000|2025-05-21 18:45:00|9430|9423|9419|9411|9430|9423|9419|9411|1124
1747853400000|2025-05-21 18:50:00|9418|9412|9414|9405|9421|9414|9412|9405|1875
1747853700000|2025-05-21 18:55:00|9413|9404|9401|9397|9419|9407|9401|9397|1806
1747854000000|2025-05-21 19:00:00|9402|9396|9409|9400|9413|9405|9401|9392|500
1747854300000|2025-05-21 19:05:00|9410|9401|9393|9387|9416|9408|9392|9387|7225
1747854600000|2025-05-21 19:10:00|9392|9385|9404|9396|9404|9396|9390|9383|5907
1747854900000|2025-05-21 19:15:00|9405|9397|9401|9394|9409|9399|9400|9394|5557
1747855200000|2025-05-21 19:20:00|9400|9393|9383|9373|9401|9397|9379|9373|5301
1747855500000|2025-05-21 19:25:00|9382|9376|9378|9371|9382|9377|9378|9371|2861
1747855800000|2025-05-21 19:30:00|9379|9373|9409|9398|9409|9398|9379|9373|4763
1747856100000|2025-05-21 19:35:00|9410|9399|9408|9399|9410|9404|9399|9390|3416
1747856400000|2025-05-21 19:40:00|9407|9400|9416|9410|9418|9412|9406|9400|4284
1747856700000|2025-05-21 19:45:00|9414|9411|9399|9385|9425|9417|9397|9385|11227
1747857000000|2025-05-21 19:50:00|9398|9378|9395|9381|9402|9396|9383|9371|18878
1747857300000|2025-05-21 19:55:00|9394|9382|9386|9382|9395|9390|9381|9379|26506
1747920600000|2025-05-22 13:30:00|9496|9355|9373|9345|9496|9389|9373|9345|8793
1747920900000|2025-05-22 13:35:00|9372|9348|9359|9334|9376|9348|9349|9330|7506
1747921200000|2025-05-22 13:40:00|9358|9335|9358|9333|9358|9340|9336|9333|5850
1747921500000|2025-05-22 13:45:00|9363|9335|9341|9323|9363|9343|9322|9315|47562
1747921800000|2025-05-22 13:50:00|9337|9320|9322|9311|9337|9320|9319|9300|4068
1747922100000|2025-05-22 13:55:00|9321|9304|9315|9304|9321|9312|9315|9303|1015
1747922400000|2025-05-22 14:00:00|9325|9300|9322|9309|9329|9311|9315|9300|5176
1747922700000|2025-05-22 14:05:00|9321|9307|9343|9332|9348|9339|9321|9307|6700
1747923000000|2025-05-22 14:10:00|9340|9327|9320|9307|9340|9332|9320|9307|1600
1747923300000|2025-05-22 14:15:00|9317|9308|9320|9308|9322|9308|9307|9301|12593
1747923600000|2025-05-22 14:20:00|9319|9311|9287|9270|9319|9311|9280|9270|2769
1747923900000|2025-05-22 14:25:00|9278|9271|9267|9255|9278|9274|9267|9255|3390
1747924200000|2025-05-22 14:30:00|9266|9256|9270|9261|9279|9267|9265|9251|3105
1747924500000|2025-05-22 14:35:00|9267|9265|9279|9270|9279|9270|9267|9261|1728
1747924800000|2025-05-22 14:40:00|9280|9271|9294|9286|9302|9294|9280|9271|3746
1747925100000|2025-05-22 14:45:00|9293|9283|9300|9292|9302|9292|9290|9282|3428
1747925400000|2025-05-22 14:50:00|9302|9293|9307|9305|9326|9312|9299|9293|9758
1747925700000|2025-05-22 14:55:00|9314|9304|9310|9299|9315|9304|9301|9294|3091
1747926000000|2025-05-22 15:00:00|9319|9300|9315|9298|9321|9307|9307|9297|1308
1747926300000|2025-05-22 15:05:00|9316|9300|9315|9303|9316|9303|9303|9297|1935
1747926600000|2025-05-22 15:10:00|9316|9304|9315|9304|9316|9306|9315|9303|708
1747926900000|2025-05-22 15:15:00|9316|9306|9313|9298|9316|9307|9299|9289|2098
1747927200000|2025-05-22 15:20:00|9314|9300|9325|9308|9326|9308|9314|9298|803
1747927500000|2025-05-22 15:25:00|9338|9312|9331|9318|9339|9319|9325|9312|957
1747927800000|2025-05-22 15:30:00|9333|9322|9344|9325|9344|9325|9331|9322|2200
1747928100000|2025-05-22 15:35:00|9343|9326|9356|9344|9370|9357|9343|9326|3099
1747928400000|2025-05-22 15:40:00|9354|9345|9350|9331|9356|9346|9340|9330|1146
1747928700000|2025-05-22 15:45:00|9346|9336|9350|9338|9350|9338|9346|9336|300
1747929000000|2025-05-22 15:50:00|9349|9339|9358|9348|9358|9348|9349|9339|6206
1747929300000|2025-05-22 15:55:00|9357|9349|9355|9344|9358|9349|9353|9343|300
1747929600000|2025-05-22 16:00:00|9357|9346|9358|9349|9358|9349|9357|9346|1200
1747929900000|2025-05-22 16:05:00|9357|9348|9358|9345|9358|9348|9345|9334|2734
1747930200000|2025-05-22 16:10:00|9364|9357|9358|9347|9364|9357|9357|9346|3218
1747930500000|2025-05-22 16:15:00|9360|9348|9352|9336|9369|9349|9344|9336|5257
1747930800000|2025-05-22 16:20:00|9351|9334|9346|9337|9351|9341|9339|9333|648
1747931100000|2025-05-22 16:25:00|9350|9338|9344|9330|9350|9339|9338|9330|700
1747931400000|2025-05-22 16:30:00|9345|9332|9341|9331|9346|9334|9333|9327|5259
1747931700000|2025-05-22 16:35:00|9342|9332|9339|9329|9342|9332|9335|9322|565
1747932000000|2025-05-22 16:40:00|9338|9328|9339|9324|9345|9334|9338|9322|1300
1747932300000|2025-05-22 16:45:00|9340|9328|9328|9315|9346|9331|9327|9315|1699
1747932600000|2025-05-22 16:50:00|9334|9317|9328|9318|9334|9318|9328|9315|461
1747932900000|2025-05-22 16:55:00|9323|9317|9320|9308|9328|9317|9318|9307|1507
1747933200000|2025-05-22 17:00:00|9322|9311|9321|9307|9323|9311|9316|9307|300
1747933500000|2025-05-22 17:05:00|9317|9308|9321|9307|9321|9308|9316|9307|200
1747933800000|2025-05-22 17:10:00|9320|9308|9316|9307|9321|9310|9316|9307|900
1747934100000|2025-05-22 17:15:00|9315|9308|9331|9320|9331|9322|9315|9307|1709
1747934400000|2025-05-22 17:20:00|9330|9321|9357|9334|9357|9335|9330|9320|846
1747934700000|2025-05-22 17:25:00|9348|9335|9357|9342|9357|9342|9348|9335|1445
1747935000000|2025-05-22 17:30:00|9351|9341|9371|9359|9377|9362|9348|9341|1801
1747935300000|2025-05-22 17:35:00|9366|9361|9371|9362|9377|9363|9366|9359|706
1747935600000|2025-05-22 17:40:00|9376|9364|9374|9365|9377|9365|9374|9364|100
1747935900000|2025-05-22 17:45:00|9373|9366|9376|9370|9377|9372|9373|9366|3015
1747936200000|2025-05-22 17:50:00|9377|9366|9375|9365|9377|9366|9366|9360|2640
1747936500000|2025-05-22 17:55:00|9374|9366|9373|9368|9375|9368|9370|9363|1207
1747936800000|2025-05-22 18:00:00|9375|9369|9387|9379|9387|9379|9375|9368|1822
1747937100000|2025-05-22 18:05:00|9385|9380|9383|9374|9385|9382|9380|9374|5716
1747937400000|2025-05-22 18:10:00|9385|9375|9398|9386|9404|9386|9385|9375|1595
1747937700000|2025-05-22 18:15:00|9401|9381|9393|9381|9401|9383|9386|9381|2886
1747938000000|2025-05-22 18:20:00|9392|9377|9394|9386|9394|9386|9384|9377|3103
1747938300000|2025-05-22 18:25:00|9402|9389|9390|9380|9403|9392|9390|9376|3456
1747938600000|2025-05-22 18:30:00|9389|9381|9380|9371|9389|9381|9378|9371|1725
1747938900000|2025-05-22 18:35:00|9379|9369|9377|9371|9379|9371|9377|9369|800
1747939200000|2025-05-22 18:40:00|9374|9372|9376|9370|9376|9372|9372|9368|1200
1747939500000|2025-05-22 18:45:00|9378|9371|9382|9377|9382|9377|9378|9371|2279
1747939800000|2025-05-22 18:50:00|9384|9378|9392|9386|9393|9388|9384|9378|2615
1747940100000|2025-05-22 18:55:00|9393|9387|9401|9393|9401|9394|9393|9387|1013
1747940400000|2025-05-22 19:00:00|9402|9394|9396|9389|9402|9400|9395|9385|4185
1747940700000|2025-05-22 19:05:00|9395|9385|9398|9392|9403|9392|9391|9380|3334
1747941000000|2025-05-22 19:10:00|9397|9393|9402|9398|9402|9400|9397|9393|3938
1747941300000|2025-05-22 19:15:00|9401|9397|9402|9397|9402|9397|9397|9381|1928
1747941600000|2025-05-22 19:20:00|9404|9398|9407|9399|9411|9403|9400|9397|4586
1747941900000|2025-05-22 19:25:00|9406|9400|9411|9405|9411|9407|9406|9399|1081
1747942200000|2025-05-22 19:30:00|9410|9404|9411|9406|9411|9409|9405|9403|5542
1747942500000|2025-05-22 19:35:00|9410|9405|9406|9402|9411|9405|9403|9397|3697
1747942800000|2025-05-22 19:40:00|9405|9401|9396|9392|9407|9403|9394|9385|7187
1747943100000|2025-05-22 19:45:00|9395|9391|9387|9378|9396|9391|9383|9373|9240
1747943400000|2025-05-22 19:50:00|9385|9377|9378|9372|9387|9385|9376|9372|15662
1747943700000|2025-05-22 19:55:00|9377|9373|9357|9354|9378|9373|9350|9347|42452
1748007000000|2025-05-23 13:30:00|9424|9240|9321|9289|9424|9300|9321|9240|6341
1748007300000|2025-05-23 13:35:00|9320|9290|9271|9245|9320|9296|9271|9245|2175
1748007600000|2025-05-23 13:40:00|9277|9253|9297|9268|9297|9268|9277|9251|1425
1748007900000|2025-05-23 13:45:00|9284|9251|9299|9269|9300|9273|9284|9251|315
1748008200000|2025-05-23 13:50:00|9300|9268|9288|9264|9300|9279|9279|9264|2217
1748008500000|2025-05-23 13:55:00|9287|9263|9279|9256|9287|9263|9278|9250|0
1748008800000|2025-05-23 14:00:00|9278|9257|9297|9280|9297|9282|9278|9257|6410
1748009100000|2025-05-23 14:05:00|9296|9282|9296|9284|9306|9292|9291|9282|2747
1748009400000|2025-05-23 14:10:00|9292|9283|9307|9293|9315|9305|9290|9276|1422
1748009700000|2025-05-23 14:15:00|9306|9292|9279|9267|9306|9292|9279|9267|800
1748010000000|2025-05-23 14:20:00|9275|9270|9275|9263|9276|9270|9266|9263|4381
1748010300000|2025-05-23 14:25:00|9276|9266|9282|9271|9282|9271|9267|9262|10061
1748010600000|2025-05-23 14:30:00|9278|9268|9281|9272|9281|9272|9277|9267|2564
1748010900000|2025-05-23 14:35:00|9279|9271|9255|9245|9279|9271|9255|9243|1019
1748011200000|2025-05-23 14:40:00|9262|9249|9276|9262|9276|9262|9248|9227|3783
1748011500000|2025-05-23 14:45:00|9274|9263|9282|9265|9282|9265|9274|9262|345
1748011800000|2025-05-23 14:50:00|9274|9263|9240|9231|9274|9263|9240|9226|5619
1748012100000|2025-05-23 14:55:00|9243|9227|9223|9207|9243|9232|9217|9204|1743
1748012400000|2025-05-23 15:00:00|9224|9211|9241|9228|9242|9228|9219|9210|5846
1748012700000|2025-05-23 15:05:00|9240|9225|9244|9230|9246|9230|9234|9221|1976
1748013000000|2025-05-23 15:10:00|9243|9231|9233|9217|9243|9232|9233|9215|4183
1748013300000|2025-05-23 15:15:00|9237|9221|9241|9236|9252|9243|9233|9221|5592
1748013600000|2025-05-23 15:20:00|9245|9235|9254|9242|9255|9244|9245|9235|1000
1748013900000|2025-05-23 15:25:00|9253|9246|9268|9254|9268|9254|9253|9243|1979
1748014200000|2025-05-23 15:30:00|9267|9255|9279|9271|9279|9271|9259|9255|8209
1748014500000|2025-05-23 15:35:00|9282|9272|9275|9262|9304|9287|9275|9262|2900
1748014800000|2025-05-23 15:40:00|9274|9263|9275|9263|9275|9265|9272|9260|6746
1748015100000|2025-05-23 15:45:00|9274|9265|9274|9266|9274|9266|9267|9253|4545
1748015400000|2025-05-23 15:50:00|9273|9265|9261|9255|9274|9265|9261|9252|1401
1748015700000|2025-05-23 15:55:00|9260|9252|9258|9251|9260|9252|9253|9240|2694
1748016000000|2025-05-23 16:00:00|9257|9250|9255|9243|9266|9256|9252|9237|3132
1748016300000|2025-05-23 16:05:00|9254|9239|9244|9230|9255|9243|9244|9230|1538
1748016600000|2025-05-23 16:10:00|9243||9242||9243||9242||300
1748016900000|2025-05-23 16:15:00|9244|9236|9244|9233|9244|9238|9241|9233|1202
1748017200000|2025-05-23 16:20:00|9246|9235|9265|9257|9265|9257|9244|9235|1107
1748017500000|2025-05-23 16:25:00|9264|9259|9257|9245|9265|9259|9256|9245|5649
1748017800000|2025-05-23 16:30:00|9256|9246|9250|9240|9265|9256|9250|9240|9726
1748018100000|2025-05-23 16:35:00|9254|9246|9259|9248|9259|9254|9252|9240|1887
1748018400000|2025-05-23 16:40:00|9257|9249|9257|9247|9257|9249|9252|9244|902
1748018700000|2025-05-23 16:45:00|9254|9249|9252|9244|9257|9252|9248|9241|3107
1748019000000|2025-05-23 16:50:00|9255|9245|9267|9261|9267|9261|9255|9245|1001
1748019300000|2025-05-23 16:55:00|9263|9259|9260|9252|9264|9259|9256|9248|2442
1748019600000|2025-05-23 17:00:00|9261|9253|9262|9253|9267|9258|9258|9248|1728
1748019900000|2025-05-23 17:05:00|9264|9254|9258|9248|9267|9257|9254|9247|100
1748020200000|2025-05-23 17:10:00|9259|9250|9267|9256|9272|9262|9259|9248|1700
1748020500000|2025-05-23 17:15:00|9269|9257|9276|9267|9277|9270|9269|9257|1423
1748020800000|2025-05-23 17:20:00|9278|9268|9289|9280|9289|9280|9278|9268|724
1748021100000|2025-05-23 17:25:00|9286|9281|9284|9274|9286|9281|9277|9268|1113
1748021400000|2025-05-23 17:30:00|9280|9275|9283|9275|9285|9278|9280|9270|600
1748021700000|2025-05-23 17:35:00|9284|9270|9277|9267|9284|9275|9277|9267|918
1748022000000|2025-05-23 17:40:00|9276|9269|9267|9256|9276|9269|9261|9256|6996
1748022300000|2025-05-23 17:45:00|9268|9261|9267|9257|9268|9261|9255|9247|10331
1748022600000|2025-05-23 17:50:00|9268|9258|9252|9244|9268|9260|9251|9240|6813
1748022900000|2025-05-23 17:55:00|9254|9245|9257|9244|9257|9253|9249|9244|4190
1748023200000|2025-05-23 18:00:00|9256|9245|9263|9257|9263|9257|9256|9244|3180
1748023500000|2025-05-23 18:05:00|9262|9258|9264|9260|9266|9263|9257|9248|7028
1748023800000|2025-05-23 18:10:00|9266|9259|9267|9263|9267|9263|9258|9247|5928
1748024100000|2025-05-23 18:15:00|9265|9261|9253|9237|9273|9268|9253|9235|8185
1748024400000|2025-05-23 18:20:00|9254|9245|9253|9242|9257|9248|9247|9236|3024
1748024700000|2025-05-23 18:25:00|9247|9247|9249|9239|9257|9253|9247|9231|4312
1748025000000|2025-05-23 18:30:00|9252|9238|9259|9255|9259|9255|9252|9238|4833
1748025300000|2025-05-23 18:35:00|9262|9256|9266|9259|9272|9265|9262|9256|5774
1748025600000|2025-05-23 18:40:00|9265|9262|9271|9268|9272|9268|9265|9262|2545
1748025900000|2025-05-23 18:45:00|9270|9267|9272|9268|9272|9268|9269|9260|2899
1748026200000|2025-05-23 18:50:00|9274|9269|9269|9265|9274|9271|9268|9264|848
1748026500000|2025-05-23 18:55:00|9268|9266|9263|9254|9272|9267|9263|9254|3754
1748026800000|2025-05-23 19:00:00|9262|9252|9258|9252|9263|9252|9257|9252|1233
1748027100000|2025-05-23 19:05:00|9259|9254|9274|9270|9274|9270|9259|9254|2213
1748027400000|2025-05-23 19:10:00|9276|9271|9275|9270|9282|9277|9272|9264|3559
1748027700000|2025-05-23 19:15:00|9274|9266|9276|9267|9279|9273|9271|9265|2327
1748028000000|2025-05-23 19:20:00|9278|9268|9273|9267|9278|9272|9269|9263|1854
1748028300000|2025-05-23 19:25:00|9274|9268|9266|9260|9274|9271|9265|9259|3436
1748028600000|2025-05-23 19:30:00|9268|9259|9270|9266|9272|9267|9263|9258|2742
1748028900000|2025-05-23 19:35:00|9273|9267|9284|9278|9284|9279|9270|9266|5102
1748029200000|2025-05-23 19:40:00|9282|9279|9287|9281|9289|9285|9282|9278|3631
1748029500000|2025-05-23 19:45:00|9288|9282|9273|9267|9289|9283|9273|9266|4863
1748029800000|2025-05-23 19:50:00|9274|9260|9252|9246|9276|9268|9248|9244|10699
1748030100000|2025-05-23 19:55:00|9249|9245|9256|9255|9262|9259|9239|9238|25288
1748352600000|2025-05-27 13:30:00|9470|9288|9375|9347|9470|9347|9375|9288|7570
1748352900000|2025-05-27 13:35:00|9374|9346|9356|9342|9374|9359|9355|9340|3303
1748353200000|2025-05-27 13:40:00|9354|9343|9339|9309|9354|9349|9339|9309|1363
1748353500000|2025-05-27 13:45:00|9338|9310|9335|9311|9338|9318|9312|9297|3809
1748353800000|2025-05-27 13:50:00|9334|9313|9348|9336|9353|9336|9325|9310|2375
1748354100000|2025-05-27 13:55:00|9351|9337|9353|9343|9374|9350|9347|9336|1947
1748354400000|2025-05-27 14:00:00|9358|9346|9360|9347|9362|9359|9352|9337|4051
1748354700000|2025-05-27 14:05:00|9359|9349|9373|9357|9393|9385|9359|9349|10769
1748355000000|2025-05-27 14:10:00|9372|9353|9366|9352|9375|9353|9363|9350|700
1748355300000|2025-05-27 14:15:00|9367|9350|9397|9386|9397|9386|9367|9350|2007
1748355600000|2025-05-27 14:20:00|9400|9388|9434|9418|9434|9418|9400|9388|3814
1748355900000|2025-05-27 14:25:00|9433|9419|9419|9406|9433|9432|9419|9406|2043
1748356200000|2025-05-27 14:30:00|9425|9412|9436|9425|9439|9432|9422|9406|931
1748356500000|2025-05-27 14:35:00|9435|9426|9413|9401|9435|9427|9413|9401|1321
1748356800000|2025-05-27 14:40:00|9416|9399|9426|9417|9433|9418|9414|9399|2242
1748357100000|2025-05-27 14:45:00|9427|9418|9449|9440|9450|9442|9426|9418|2418
1748357400000|2025-05-27 14:50:00|9450|9442|9461|9453|9468|9453|9450|9442|1502
1748357700000|2025-05-27 14:55:00|9463|9452|9463|9458|9466|9459|9460|9452|1952
1748358000000|2025-05-27 15:00:00|9462|9456|9471|9463|9473|9463|9457|9443|2968
1748358300000|2025-05-27 15:05:00|9470|9462|9455|9448|9470|9462|9455|9448|3797
1748358600000|2025-05-27 15:10:00|9454|9449|9486|9478|9486|9478|9454|9449|2256
1748358900000|2025-05-27 15:15:00|9488|9479|9489|9479|9492|9484|9478|9472|5068
1748359200000|2025-05-27 15:20:00|9492|9480|9492|9484|9500|9492|9490|9480|408
1748359500000|2025-05-27 15:25:00|9495|9486|9506|9496|9508|9502|9495|9486|1144
1748359800000|2025-05-27 15:30:00|9505|9494|9492|9484|9505|9494|9492|9484|1820
1748360100000|2025-05-27 15:35:00|9491|9481|9490|9480|9491|9484|9483|9472|2021
1748360400000|2025-05-27 15:40:00|9487|9479|9501|9491|9501|9492|9487|9478|1926
1748360700000|2025-05-27 15:45:00|9500|9488|9493|9486|9500|9490|9493|9486|695
1748361000000|2025-05-27 15:50:00|9492|9484|9495|9489|9495|9492|9485|9479|2436
1748361300000|2025-05-27 15:55:00|9494|9488|9485|9478|9494|9492|9484|9478|1863
1748361600000|2025-05-27 16:00:00|9488|9479|9497|9489|9501|9492|9487|9479|2117
1748361900000|2025-05-27 16:05:00|9490|9490|9495|9486|9497|9490|9487|9479|2904
1748362200000|2025-05-27 16:10:00|9493|9484|9485|9477|9493|9484|9485|9477|1159
1748362500000|2025-05-27 16:15:00|9483|9478|9490|9484|9490|9485|9479|9476|2587
1748362800000|2025-05-27 16:20:00|9491|9485|9502|9496|9502|9496|9491|9485|2354
1748363100000|2025-05-27 16:25:00|9503|9497|9505|9497|9505|9502|9501|9493|642
1748363400000|2025-05-27 16:30:00|9503|9496|9493|9483|9505|9496|9492|9483|1188
1748363700000|2025-05-27 16:35:00|9492|9484|9498|9493|9500|9494|9492|9483|500
1748364000000|2025-05-27 16:40:00|9501|9494|9506|9497|9511|9506|9501|9494|1998
1748364300000|2025-05-27 16:45:00|9505|9498|9491|9484|9505|9498|9491|9484|1414
1748364600000|2025-05-27 16:50:00|9490|9485|9486|9480|9490|9485|9486|9480|791
1748364900000|2025-05-27 16:55:00|9485|9481|9486|9480|9496|9492|9485|9480|2630
1748365200000|2025-05-27 17:00:00|9487|9482|9496|9492|9500|9492|9487|9482|5146
1748365500000|2025-05-27 17:05:00|9500|9493|9491|9485|9501|9494|9491|9484|1281
1748365800000|2025-05-27 17:10:00|9490|9486|9488|9479|9491|9486|9484|9478|1602
1748366100000|2025-05-27 17:15:00|9490|9480|9492|9486|9492|9487|9488|9478|1258
1748366400000|2025-05-27 17:20:00|9494|9488|9494|9487|9498|9492|9493|9486|2584
1748366700000|2025-05-27 17:25:00|9495|9486|9490|9480|9497|9491|9487|9478|3377
1748367000000|2025-05-27 17:30:00|9489|9478|9488|9480|9489|9484|9488|9478|704
1748367300000|2025-05-27 17:35:00|9486|9478|9487|9479|9489|9484|9483|9478|1877
1748367600000|2025-05-27 17:40:00|9486|9480|9482|9478|9486|9482|9482|9477|1444
1748367900000|2025-05-27 17:45:00|9483|9479|9505|9497|9505|9498|9483|9479|2125
1748368200000|2025-05-27 17:50:00|9503|9499|9504|9499|9507|9502|9502|9497|1286
1748368500000|2025-05-27 17:55:00|9505|9501|9514|9506|9514|9510|9505|9500|2162
1748368800000|2025-05-27 18:00:00|9513|9508|9503|9495|9513|9508|9503|9495|510
1748369100000|2025-05-27 18:05:00|9502|9493|9509|9501|9509|9506|9501|9493|3098
1748369400000|2025-05-27 18:10:00|9508|9502|9514|9509|9516|9511|9508|9501|4637
1748369700000|2025-05-27 18:15:00|9516|9510|9517|9510|9517|9514|9514|9506|2379
1748370000000|2025-05-27 18:20:00|9515|9509|9514|9508|9517|9511|9512|9507|600
1748370300000|2025-05-27 18:25:00|9515|9509|9507|9500|9515|9511|9507|9500|3045
1748370600000|2025-05-27 18:30:00|9509|9501|9525|9520|9525|9520|9509|9501|1027
1748370900000|2025-05-27 18:35:00|9523|9519|9522|9516|9523|9519|9514|9511|2085
1748371200000|2025-05-27 18:40:00|9521|9514|9518|9513|9524|9519|9518|9513|734
1748371500000|2025-05-27 18:45:00|9517|9511|9510|9506|9517|9514|9510|9505|400
1748371800000|2025-05-27 18:50:00|9511|9507|9516|9510|9516|9513|9509|9506|2737
1748372100000|2025-05-27 18:55:00|9514|9509|9509|9504|9514|9511|9509|9504|1824
1748372400000|2025-05-27 19:00:00|9510|9505|9516|9511|9517|9511|9502|9496|3134
1748372700000|2025-05-27 19:05:00|9517|9512|9517|9510|9518|9514|9516|9508|1120
1748373000000|2025-05-27 19:10:00|9520|9511|9524|9519|9524|9523|9518|9508|2649
1748373300000|2025-05-27 19:15:00|9523|9518|9520|9515|9523|9518|9515|9512|2710
1748373600000|2025-05-27 19:20:00|9519|9516|9518|9515|9519|9517|9513|9506|3267
1748373900000|2025-05-27 19:25:00|9519|9516|9513|9508|9520|9516|9511|9507|3686
1748374200000|2025-05-27 19:30:00|9514|9509|9519|9514|9519|9515|9511|9507|3442
1748374500000|2025-05-27 19:35:00|9518|9512|9521|9518|9523|9520|9516|9511|4105
1748374800000|2025-05-27 19:40:00|9520|9517|9517|9512|9521|9518|9511|9505|4508
1748375100000|2025-05-27 19:45:00|9516|9511|9490|9486|9516|9511|9490|9485|6151
1748375400000|2025-05-27 19:50:00|9489|9483|9494|9485|9499|9497|9488|9482|12328
1748375700000|2025-05-27 19:55:00|9495|9484|9515|9510|9519|9515|9494|9484|43942
1748439000000|2025-05-28 13:30:00|9550|9385|9519|9455|9550|9515|9513|9385|8430
1748439300000|2025-05-28 13:35:00|9512|9470|9491|9473|9512|9473|9490|9470|1000
1748439600000|2025-05-28 13:40:00|9490|9474|9517|9500|9517|9509|9488|9474|3852
1748439900000|2025-05-28 13:45:00|9516|9513|9537|9520|9539|9530|9513|9507|15164
1748440200000|2025-05-28 13:50:00|9532|9519|9508|9476|9537|9525|9507|9476|7778
1748440500000|2025-05-28 13:55:00|9509|9480|9503|9488|9515|9500|9503|9480|1842
1748440800000|2025-05-28 14:00:00|9500|9489|9485|9473|9503|9500|9481|9471|3537
1748441100000|2025-05-28 14:05:00|9489|9474|9487|9483|9494|9486|9485|9473|2945
1748441400000|2025-05-28 14:10:00|9485|9482|9492|9480|9492|9482|9478|9474|11050
1748441700000|2025-05-28 14:15:00|9491|9481|9493|9480|9499|9489|9485|9479|6860
1748442000000|2025-05-28 14:20:00|9495|9479|9523|9515|9523|9519|9492|9479|1512
1748442300000|2025-05-28 14:25:00|9521|9520|9500|9490|9521|9520|9499|9490|6174
1748442600000|2025-05-28 14:30:00|9501|9493|9526|9520|9531|9520|9501|9493|1530
1748442900000|2025-05-28 14:35:00|9524|9515|9512|9504|9525|9520|9508|9504|4200
1748443200000|2025-05-28 14:40:00|9511|9505|9518|9510|9523|9520|9511|9505|3538
1748443500000|2025-05-28 14:45:00|9520|9512|9512|9507|9522|9515|9512|9505|2538
1748443800000|2025-05-28 14:50:00|9511|9508|9520|9510|9520|9510|9500|9491|2910
1748444100000|2025-05-28 14:55:00|9522|9511|9515|9510|9523|9515|9515|9508|3480
1748444400000|2025-05-28 15:00:00|9514|9509|9516|9506|9516|9510|9510|9505|7610
1748444700000|2025-05-28 15:05:00|9512|9507|9510|9503|9516|9510|9504|9499|2839
1748445000000|2025-05-28 15:10:00|9507|9504|9493|9483|9509|9504|9493|9483|3096
1748445300000|2025-05-28 15:15:00|9490|9485|9481|9474|9490|9485|9475|9463|3191
1748445600000|2025-05-28 15:20:00|9484|9477|9472|9466|9484|9479|9472|9466|2100
1748445900000|2025-05-28 15:25:00|9471|9465|9465|9457|9471|9465|9459|9450|2937
1748446200000|2025-05-28 15:30:00|9466|9458|9469|9463|9470|9463|9466|9457|1086
1748446500000|2025-05-28 15:35:00|9470|9464|9476|9468|9476|9468|9463|9457|5006
1748446800000|2025-05-28 15:40:00|9473|9467|9456|9452|9473|9468|9456|9451|3553
1748447100000|2025-05-28 15:45:00|9458|9453|9472|9465|9473|9465|9458|9453|1997
1748447400000|2025-05-28 15:50:00|9475|9466|9479|9472|9479|9474|9475|9466|2688
1748447700000|2025-05-28 15:55:00|9482|9473|9476|9469|9482|9475|9473|9468|1194
1748448000000|2025-05-28 16:00:00|9475|9470|9475|9468|9476|9470|9474|9467|1000
1748448300000|2025-05-28 16:05:00|9476|9473|9495|9486|9495|9486|9476|9468|1485
1748448600000|2025-05-28 16:10:00|9494|9485|9485|9479|9494|9485|9482|9479|2803
1748448900000|2025-05-28 16:15:00||9478||9478||9479||9478|759
1748449200000|2025-05-28 16:20:00|9489|9479|9496|9486|9496|9487|9488|9478|2392
1748449500000|2025-05-28 16:25:00|9498|9487|9496|9491|9509|9499|9495|9486|2534
1748449800000|2025-05-28 16:30:00|9495|9490|9496|9489|9498|9490|9492|9489|1812
1748450100000|2025-05-28 16:35:00|9500|9490|9506|9496|9509|9499|9500|9490|800
1748450400000|2025-05-28 16:40:00|9505|9499|9516|9505|9516|9505|9500|9493|1729
1748450700000|2025-05-28 16:45:00|9517|9504|9521|9515|9521|9520|9517|9504|420
1748451000000|2025-05-28 16:50:00|9519|9513|9512|9504|9519|9513|9506|9504|2652
1748451300000|2025-05-28 16:55:00|9511|9505|9517|9508|9517|9513|9511|9505|700
1748451600000|2025-05-28 17:00:00|9518|9509|9520|9515|9521|9515|9518|9508|1300
1748451900000|2025-05-28 17:05:00|9518|9513|9526|9517|9526|9517|9517|9513|4285
1748452200000|2025-05-28 17:10:00|9527|9519|9527|9521|9532|9521|9525|9519|910
1748452500000|2025-05-28 17:15:00|9529|9522|9529|9521|9536|9529|9529|9521|2943
1748452800000|2025-05-28 17:20:00|9528|9522|9525|9520|9528|9522|9522|9519|2583
1748453100000|2025-05-28 17:25:00|9524|9519|9519|9513|9524|9520|9515|9510|1900
1748453400000|2025-05-28 17:30:00|9518|9512|9514|9509|9518|9512|9514|9507|1795
1748453700000|2025-05-28 17:35:00|9512|9508|9506|9500|9512|9508|9506|9497|1490
1748454000000|2025-05-28 17:40:00|9505|9499|9506|9500|9506|9502|9501|9497|1898
1748454300000|2025-05-28 17:45:00|9508|9501|9516|9509|9516|9510|9508|9500|800
1748454600000|2025-05-28 17:50:00|9514|9508|9510|9502|9514|9508|9506|9500|1699
1748454900000|2025-05-28 17:55:00|9514|9504|9509|9500|9516|9508|9508|9500|1210
1748455200000|2025-05-28 18:00:00|9512|9501|9519|9515|9519|9515|9512|9501|1159
1748455500000|2025-05-28 18:05:00|9518|9513|9511|9499|9519|9515|9511|9499|3251
1748455800000|2025-05-28 18:10:00|9510|9502|9509|9500|9511|9508|9509|9500|2034
1748456100000|2025-05-28 18:15:00|9511|9502|9499|9495|9511|9508|9499|9495|2818
1748456400000|2025-05-28 18:20:00|9500|9496|9506|9500|9506|9500|9492|9487|3960
1748456700000|2025-05-28 18:25:00|9504|9499|9502|9496|9504|9499|9499|9492|1310
1748457000000|2025-05-28 18:30:00|9503|9497|9503|9496|9509|9501|9502|9496|1520
1748457300000|2025-05-28 18:35:00|9502|9495|9501|9496|9503|9499|9500|9495|961
1748457600000|2025-05-28 18:40:00|9500|9495|9500|9495|9500|9496|9498|9493|2710
1748457900000|2025-05-28 18:45:00|9499|9497|9496|9490|9501|9497|9496|9489|3999
1748458200000|2025-05-28 18:50:00|9495|9488|9468|9457|9495|9488|9461|9447|7576
1748458500000|2025-05-28 18:55:00|9473|9458|9477|9470|9478|9472|9463|9457|18581
1748458800000|2025-05-28 19:00:00|9476|9472|9474|9467|9477|9473|9471|9466|2512
1748459100000|2025-05-28 19:05:00|9475|9468|9487|9479|9487|9481|9475|9468|3641
1748459400000|2025-05-28 19:10:00|9488|9480|9481|9475|9491|9485|9471|9466|4728
1748459700000|2025-05-28 19:15:00|9482|9476|9495|9489|9496|9490|9480|9471|8850
1748460000000|2025-05-28 19:20:00|9494|9486|9492|9487|9494|9489|9489|9486|1677
1748460300000|2025-05-28 19:25:00|9493|9486|9488|9485|9498|9494|9486|9484|5327
1748460600000|2025-05-28 19:30:00|9489|9487|9474|9469|9492|9488|9474|9469|5217
1748460900000|2025-05-28 19:35:00|9475|9471|9483|9478|9485|9479|9471|9469|5194
1748461200000|2025-05-28 19:40:00|9481|9477|9494|9489|9497|9492|9481|9477|4021
1748461500000|2025-05-28 19:45:00|9492|9487|9483|9479|9494|9491|9482|9479|6907
1748461800000|2025-05-28 19:50:00|9482|9478|9478|9473|9483|9478|9473|9466|11705
1748462100000|2025-05-28 19:55:00|9476|9472|9489|9484|9491|9488|9472|9468|58847
1748525400000|2025-05-29 13:30:00|9589|9454|9531|9496|9589|9496|9524|9454|8899
1748525700000|2025-05-29 13:35:00|9530|9528|9583|9547|9592|9555|9529|9518|8443
1748526000000|2025-05-29 13:40:00|9580|9560|9592|9572|9600|9572|9578|9560|400
1748526300000|2025-05-29 13:45:00|9596|9591|9614|9600|9616|9601|9592|9572|8400
1748526600000|2025-05-29 13:50:00|9613|9599|9646|9627|9646|9629|9604|9597|21665
1748526900000|2025-05-29 13:55:00|9645|9628|9644|9633|9646|9642|9639|9618|5728
1748527200000|2025-05-29 14:00:00|9645|9634|9674|9660|9685|9667|9645|9634|7784
1748527500000|2025-05-29 14:05:00|9673|9658|9640|9630|9673|9658|9640|9630|5900
1748527800000|2025-05-29 14:10:00|9638|9624|9660|9649|9673|9649|9636|9618|2874
1748528100000|2025-05-29 14:15:00|9655|9648|9625|9610|9660|9655|9625|9610|5785
1748528400000|2025-05-29 14:20:00|9623|9606|9624|9613|9624|9613|9617|9594|1810
1748528700000|2025-05-29 14:25:00|9629|9614|9626|9615|9629|9621|9624|9614|2329
1748529000000|2025-05-29 14:30:00|9624|9612|9605|9594|9624|9616|9605|9594|2685
1748529300000|2025-05-29 14:35:00|9600|9592|9609|9592|9620|9606|9600|9586|1937
1748529600000|2025-05-29 14:40:00|9603|9590|9601|9586|9603|9590|9590|9582|2516
1748529900000|2025-05-29 14:45:00|9603|9587|9617|9606|9629|9615|9603|9587|12579
1748530200000|2025-05-29 14:50:00|9615|9597|9610|9596|9615|9598|9604|9585|2505
1748530500000|2025-05-29 14:55:00|9609|9597|9614|9602|9618|9607|9609|9597|2116
1748530800000|2025-05-29 15:00:00|9615|9603|9586|9571|9616|9605|9585|9570|1900
1748531100000|2025-05-29 15:05:00|9585|9567|9577|9562|9585|9573|9577|9558|7622
1748531400000|2025-05-29 15:10:00|9575|9564|9574|9560|9580|9569|9571|9556|3549
1748531700000|2025-05-29 15:15:00|9578|9561|9579|9568|9579|9570|9570|9561|3758
1748532000000|2025-05-29 15:20:00|9578|9567|9597|9581|9600|9581|9577|9564|8467
1748532300000|2025-05-29 15:25:00|9596|9582|9597|9587|9600|9587|9596|9582|1544
1748532600000|2025-05-29 15:30:00|9599|9588|9573|9569|9601|9591|9569|9555|5965
1748532900000|2025-05-29 15:35:00|9577|9565|9573|9564|9588|9575|9573|9556|2661
1748533200000|2025-05-29 15:40:00|9571|9561|9555|9544|9571|9561|9555|9541|1874
1748533500000|2025-05-29 15:45:00|9553|9545|9551|9537|9557|9546|9546|9535|1026
1748533800000|2025-05-29 15:50:00|9553|9540|9541|9532|9560|9552|9541|9532|2056
1748534100000|2025-05-29 15:55:00|9540|9533|9522|9507|9540|9534|9507|9488|2241
1748534400000|2025-05-29 16:00:00|9520|9508|9543|9530|9545|9530|9510|9500|2400
1748534700000|2025-05-29 16:05:00|9545|9535|9566|9548|9566|9548|9543|9535|1209
1748535000000|2025-05-29 16:10:00|9565|9552|9566|9556|9576|9564|9563|9552|2508
1748535300000|2025-05-29 16:15:00|9571|9558|9574|9563|9575|9563|9570|9558|1000
1748535600000|2025-05-29 16:20:00|9573|9562|9556|9539|9573|9562|9556|9537|1318
1748535900000|2025-05-29 16:25:00|9555|9540|9553|9544|9555|9545|9541|9530|1456
1748536200000|2025-05-29 16:30:00|9557|9545|9555|9547|9558|9550|9554|9544|1262
1748536500000|2025-05-29 16:35:00|9553|9546|9554|9545|9554|9546|9551|9544|1417
1748536800000|2025-05-29 16:40:00|9555|9546|9565|9554|9569|9554|9555|9545|1626
1748537100000|2025-05-29 16:45:00|9569|9555|9555|9541|9569|9564|9555|9537|2150
1748537400000|2025-05-29 16:50:00|9552|9538|9563|9549|9564|9549|9549|9535|500
1748537700000|2025-05-29 16:55:00|9566|9553|9574|9565|9582|9568|9564|9553|2696
1748538000000|2025-05-29 17:00:00|9573|9572|9591|9573|9605|9573|9573|9572|300
1748538300000|2025-05-29 17:05:00|9590|9571|9569|9557|9590|9571|9569|9549|839
1748538600000|2025-05-29 17:10:00|9571|9561|9573|9561|9575|9561|9571|9561|440
1748538900000|2025-05-29 17:15:00|9577|9566|9579|9569|9580|9573|9573|9566|4503
1748539200000|2025-05-29 17:20:00|9580|9570|9586|9577|9598|9585|9579|9570|1317
1748539500000|2025-05-29 17:25:00|9580|9573|9583|9568|9583|9573|9579|9559|815
1748539800000|2025-05-29 17:30:00|9586|9567|9580|9562|9594|9580|9577|9561|4035
1748540100000|2025-05-29 17:35:00|9579|9563|9577|9568|9579|9568|9573|9561|600
1748540400000|2025-05-29 17:40:00|9579|9570|9584|9574|9585|9574|9579|9570|1890
1748540700000|2025-05-29 17:45:00|9589|9575|9586|9579|9596|9587|9583|9575|2647
1748541000000|2025-05-29 17:50:00|9585|9576|9590|9577|9597|9584|9582|9576|1209
1748541300000|2025-05-29 17:55:00|9588|9578|9592|9578|9595|9579|9577|9569|1446
1748541600000|2025-05-29 18:00:00|9591|9579|9592|9579|9600|9589|9591|9578|1200
1748541900000|2025-05-29 18:05:00|9595|9587|9586|9574|9602|9592|9586|9570|2867
1748542200000|2025-05-29 18:10:00|9585|9573|9590|9579|9591|9579|9579|9561|1024
1748542500000|2025-05-29 18:15:00|9586|9571|9584|9576|9591|9576|9581|9571|1100
1748542800000|2025-05-29 18:20:00|9585|9573|9595|9587|9602|9587|9584|9571|1700
1748543100000|2025-05-29 18:25:00|9600|9585|9590|9583|9600|9585|9590|9583|900
1748543400000|2025-05-29 18:30:00|9591|9586|9604|9595|9605|9595|9590|9586|2323
1748543700000|2025-05-29 18:35:00|9603|9596|9608|9596|9608|9599|9599|9594|2398
1748544000000|2025-05-29 18:40:00|9607|9597|9605|9597|9608|9600|9600|9588|2192
1748544300000|2025-05-29 18:45:00|9608|9593|9613|9605|9618|9605|9608|9593|3500
1748544600000|2025-05-29 18:50:00|9615|9607|9615|9607|9620|9607|9612|9607|3016
1748544900000|2025-05-29 18:55:00|9609|9608|9601|9589|9615|9609|9601|9587|16285
1748545200000|2025-05-29 19:00:00|9606|9587|9610|9602|9615|9612|9606|9587|5602
1748545500000|2025-05-29 19:05:00|9608|9605|9586|9574|9612|9605|9586|9574|3383
1748545800000|2025-05-29 19:10:00|9585|9579|9586|9578|9594|9582|9584|9575|2952
1748546100000|2025-05-29 19:15:00|9585|9581|9590|9582|9593|9586|9585|9577|2400
1748546400000|2025-05-29 19:20:00|9589|9581|9592|9587|9597|9589|9589|9581|900
1748546700000|2025-05-29 19:25:00|9595|9588|9591|9583|9596|9591|9586|9582|2285
1748547000000|2025-05-29 19:30:00|9597|9584|9594|9586|9607|9600|9591|9582|4739
1748547300000|2025-05-29 19:35:00|9592|9583|9578|9574|9592|9583|9576|9572|2805
1748547600000|2025-05-29 19:40:00|9580|9575|9592|9586|9596|9588|9580|9575|3631
1748547900000|2025-05-29 19:45:00|9591|9585|9587|9583|9600|9594|9585|9580|11656
1748548200000|2025-05-29 19:50:00|9588|9584|9592|9587|9609|9599|9588|9583|13713
1748548500000|2025-05-29 19:55:00|9594|9585|9600|9597|9608|9601|9588|9581|25836
1748611800000|2025-05-30 13:30:00|9637|9517|9514|9486|9637|9535|9514|9485|5305
1748612100000|2025-05-30 13:35:00|9515|9500|9557|9509|9558|9532|9515|9500|1102
1748612400000|2025-05-30 13:40:00|9541|9513|9557|9528|9558|9528|9541|9509|517
1748612700000|2025-05-30 13:45:00|9561|9532|9545|9519|9563|9542|9542|9509|1155
1748613000000|2025-05-30 13:50:00|9544|9520|9555|9541|9562|9543|9543|9520|300
1748613300000|2025-05-30 13:55:00|9566|9554|9555|9533|9570|9557|9555|9533|1330
1748613600000|2025-05-30 14:00:00|9570|9534|9557|9537|9570|9554|9557|9533|1551
1748613900000|2025-05-30 14:05:00|9562|9538|9569|9558|9570|9561|9562|9537|1200
1748614200000|2025-05-30 14:10:00|9570|9562|9561|9542|9581|9565|9561|9541|4883
1748614500000|2025-05-30 14:15:00|9562|9543|9579|9565|9581|9565|9562|9543|600
1748614800000|2025-05-30 14:20:00|9576|9564|9584|9569|9587|9569|9568|9549|1261
1748615100000|2025-05-30 14:25:00|9595|9570|9579|9564|9595|9580|9579|9561|2092
1748615400000|2025-05-30 14:30:00|9578|9561|9590|9577|9593|9580|9577|9561|1126
1748615700000|2025-05-30 14:35:00|9589|9578|9568|9564|9589|9578|9568|9555|2777
1748616000000|2025-05-30 14:40:00|9570|9556|9550|9541|9570|9557|9550|9541|1525
1748616300000|2025-05-30 14:45:00|9549|9538|9557|9547|9566|9547|9548|9538|725
1748616600000|2025-05-30 14:50:00|9563|9545|9568|9557|9573|9558|9558|9543|100
1748616900000|2025-05-30 14:55:00|9571|9558|9561|9549|9578|9561|9560|9548|1821
1748617200000|2025-05-30 15:00:00|9563|9550|9573|9560|9578|9564|9562|9549|1617
1748617500000|2025-05-30 15:05:00|9578|9563|9579|9569|9587|9572|9578|9563|3060
1748617800000|2025-05-30 15:10:00|9581|9570|9593|9578|9593|9578|9581|9570|300
1748618100000|2025-05-30 15:15:00|9591|9579|9585|9573|9591|9579|9577|9564|1600
1748618400000|2025-05-30 15:20:00|9584|9574|9585|9574|9585|9581|9579|9570|904
1748618700000|2025-05-30 15:25:00|9584|9571|9585|9570|9585|9572|9581|9565|400
1748619000000|2025-05-30 15:30:00|9581|9567|9579|9569|9585|9569|9579|9567|4530
1748619300000|2025-05-30 15:35:00|9578|9570|9575|9565|9586|9576|9572|9564|4759
1748619600000|2025-05-30 15:40:00|9573|9564|9560|9548|9573|9565|9560|9547|3050
1748619900000|2025-05-30 15:45:00|9559|9547|9578|9566|9578|9567|9558|9545|1110
1748620200000|2025-05-30 15:50:00|9573|9563|9573|9563|9573|9563|9570|9563|1100
1748620500000|2025-05-30 15:55:00|9574|9564|9558|9547|9574|9566|9558|9546|2101
1748620800000|2025-05-30 16:00:00|9556|9550|9558|9548|9558|9551|9556|9547|500
1748621100000|2025-05-30 16:05:00|9556|9550|9570|9562|9571|9562|9556|9548|885
1748621400000|2025-05-30 16:10:00|9565|9563|9562|9552|9570|9563|9559|9552|1000
1748621700000|2025-05-30 16:15:00|9559|9553|9546|9535|9562|9553|9546|9535|1447
1748622000000|2025-05-30 16:20:00|9545|9536|9551|9540|9556|9548|9545|9536|1000
1748622300000|2025-05-30 16:25:00|9550|9541|9524|9510|9551|9542|9524|9505|2873
1748622600000|2025-05-30 16:30:00|9523|9507|9519|9508|9523|9508|9508|9500|2218
1748622900000|2025-05-30 16:35:00|9521|9509|9550|9537|9550|9538|9518|9509|1863
1748623200000|2025-05-30 16:40:00|9548|9538|9542|9531|9550|9539|9538|9529|1700
1748623500000|2025-05-30 16:45:00|9537|9530|9546|9535|9547|9535|9537|9528|700
1748623800000|2025-05-30 16:50:00|9543|9536|9539|9530|9546|9537|9538|9529|1600
1748624100000|2025-05-30 16:55:00|9540|9529|9542|9533|9548|9537|9540|9529|2005
1748624400000|2025-05-30 17:00:00|9541|9530|9546|9534|9546|9536|9538|9530|2457
1748624700000|2025-05-30 17:05:00|9547|9541|9553|9542|9553|9547|9547|9540|1207
1748625000000|2025-05-30 17:10:00|9548|9541|9541|9534|9548|9541|9536|9529|2679
1748625300000|2025-05-30 17:15:00|9540|9532|9556|9545|9556|9545|9540|9532|676
1748625600000|2025-05-30 17:20:00|9553|9543|9550|9540|9556|9543|9547|9534|2661
1748625900000|2025-05-30 17:25:00|9546|9541|9553|9546|9553|9547|9543|9538|1389
1748626200000|2025-05-30 17:30:00|9556|9547|9550|9545|9559|9550|9548|9539|1988
1748626500000|2025-05-30 17:35:00|9549|9542|9535|9531|9549|9543|9535|9528|2138
1748626800000|2025-05-30 17:40:00|9541|9529|9527|9521|9541|9533|9527|9520|2768
1748627100000|2025-05-30 17:45:00|9523|9520|9527|9521|9527|9521|9523|9518|1305
1748627400000|2025-05-30 17:50:00|9525|9522|9537|9529|9537|9529|9524|9519|1172
1748627700000|2025-05-30 17:55:00|9535|9528|9524|9514|9537|9528|9522|9512|2590
1748628000000|2025-05-30 18:00:00|9525|9515|9536|9528|9541|9528|9525|9515|1223
1748628300000|2025-05-30 18:05:00|9535|9529|9550|9540|9550|9540|9535|9529|1100
1748628600000|2025-05-30 18:10:00|9547|9539|9545|9537|9548|9539|9544|9537|500
1748628900000|2025-05-30 18:15:00|9548|9538|9553|9543|9553|9546|9541|9535|10932
1748629200000|2025-05-30 18:20:00|9548|9542|9542|9532|9548|9542|9542|9532|7112
1748629500000|2025-05-30 18:25:00|9540|9534|9535|9526|9540|9534|9535|9526|500
1748629800000|2025-05-30 18:30:00|9536|9527|9537|9531|9538|9531|9536|9526|400
1748630100000|2025-05-30 18:35:00|9536|9528|9528|9521|9536|9528|9528|9521|1721
1748630400000|2025-05-30 18:40:00|9526|9518|9524|9516|9528|9520|9523|9516|832
1748630700000|2025-05-30 18:45:00|9525|9518|9530|9524|9530|9527|9525|9518|2093
1748631000000|2025-05-30 18:50:00|9531|9525|9531|9523|9533|9528|9527|9520|2309
1748631300000|2025-05-30 18:55:00|9530|9524|9531|9525|9531|9525|9530|9524|300
1748631600000|2025-05-30 19:00:00|9532|9528|9543|9533|9543|9537|9532|9522|5307
1748631900000|2025-05-30 19:05:00|9544|9532|9543|9534|9546|9544|9543|9532|3409
1748632200000|2025-05-30 19:10:00|9542|9532|9552|9540|9553|9542|9542|9531|2288
1748632500000|2025-05-30 19:15:00|9553|9544|9569|9556|9571|9556|9551|9544|2007
1748632800000|2025-05-30 19:20:00|9565|9557|9569|9562|9569|9562|9564|9557|1439
1748633100000|2025-05-30 19:25:00|9571|9566|9572|9564|9578|9567|9570|9562|2368
1748633400000|2025-05-30 19:30:00|9569|9563|9571|9567|9581|9571|9559|9555|6814
1748633700000|2025-05-30 19:35:00|9570|9570|9564|9553|9581|9572|9558|9551|12229
1748634000000|2025-05-30 19:40:00|9561|9552|9563|9555|9566|9558|9548|9544|13240
1748634300000|2025-05-30 19:45:00|9562|9554|9557|9551|9563|9554|9549|9543|7388
1748634600000|2025-05-30 19:50:00|9560|9552|9545|9539|9568|9561|9545|9539|8911
1748634900000|2025-05-30 19:55:00|9546|9540|9552|9543|9567|9563|9545|9540|26487
1748871000000|2025-06-02 13:30:00|9612|9432|9429|9401|9612|9448|9429|9400|5217
1748871300000|2025-06-02 13:35:00|9430|9400|9416|9396|9436|9411|9413|9396|3587
1748871600000|2025-06-02 13:40:00|9415|9391|9440|9414|9441|9414|9404|9368|4180
1748871900000|2025-06-02 13:45:00|9445|9415|9458|9426|9492|9426|9431|9415|2248
1748872200000|2025-06-02 13:50:00|9457|9423|9420|9404|9458|9423|9420|9402|2280
1748872500000|2025-06-02 13:55:00|9419|9397|9420|9407|9427|9407|9400|9386|3000
1748872800000|2025-06-02 14:00:00|9419|9406|9406|9391|9420|9407|9397|9386|2700
1748873100000|2025-06-02 14:05:00|9407|9392|9460|9446|9460|9447|9407|9391|3102
1748873400000|2025-06-02 14:10:00|9459|9442|9500|9477|9513|9485|9459|9442|2234
1748873700000|2025-06-02 14:15:00|9501|9484|9506|9490|9523|9513|9497|9484|3608
1748874000000|2025-06-02 14:20:00|9491|9489|9507|9491|9510|9491|9490|9477|1402
1748874300000|2025-06-02 14:25:00|9506|9496|9528|9513|9531|9517|9506|9493|5270
1748874600000|2025-06-02 14:30:00|9526|9512|9530|9513|9530|9513|9506|9496|700
1748874900000|2025-06-02 14:35:00|9529|9514|9513|9502|9529|9515|9513|9502|1000
1748875200000|2025-06-02 14:40:00|9514|9507|9545|9523|9546|9523|9514|9505|3450
1748875500000|2025-06-02 14:45:00|9546|9524|9562|9547|9564|9547|9546|9524|835
1748875800000|2025-06-02 14:50:00|9561|9546|9565|9551|9566|9551|9549|9541|3500
1748876100000|2025-06-02 14:55:00|9566|9552|9553|9540|9571|9552|9553|9530|3845
1748876400000|2025-06-02 15:00:00|9552|9539|9557|9545|9564|9550|9550|9539|3457
1748876700000|2025-06-02 15:05:00|9556|9546|9571|9561|9577|9565|9556|9546|2003
1748877000000|2025-06-02 15:10:00|9576|9570|9590|9579|9591|9579|9575|9562|1496
1748877300000|2025-06-02 15:15:00|9581|9580|9584|9575|9588|9580|9577|9565|2520
1748877600000|2025-06-02 15:20:00|9579|9574|9577|9569|9587|9575|9573|9566|1810
1748877900000|2025-06-02 15:25:00|9578|9570|9573|9562|9578|9570|9564|9553|1605
1748878200000|2025-06-02 15:30:00|9572|9563|9545|9537|9582|9571|9545|9531|4585
1748878500000|2025-06-02 15:35:00|9546|9536|9549|9538|9558|9543|9544|9535|1500
1748878800000|2025-06-02 15:40:00|9548|9537|9567|9553|9571|9553|9545|9534|955
1748879100000|2025-06-02 15:45:00|9566|9554|9572|9565|9573|9565|9566|9554|1400
1748879400000|2025-06-02 15:50:00|9578|9566|9588|9575|9590|9575|9577|9566|3132
1748879700000|2025-06-02 15:55:00|9587|9577|9582|9572|9587|9577|9573|9562|1650
1748880000000|2025-06-02 16:00:00|9583|9573|9582|9570|9592|9579|9572|9565|16859
1748880300000|2025-06-02 16:05:00|9585|9571|9586|9579|9590|9579|9585|9571|1200
1748880600000|2025-06-02 16:10:00|9579|9578|9583|9571|9590|9585|9576|9571|5904
1748880900000|2025-06-02 16:15:00|9582|9572|9581|9566|9582|9572|9571|9560|1000
1748881200000|2025-06-02 16:20:00|9580|9567|9570|9561|9580|9570|9570|9558|1600
1748881500000|2025-06-02 16:25:00|9571|9562|9580|9567|9586|9567|9566|9550|705
1748881800000|2025-06-02 16:30:00|9575|9566|9570|9560|9575|9566|9569|9557|2301
1748882100000|2025-06-02 16:35:00|9569|9559|9569|9561|9569|9561|9569|9559|250
1748882400000|2025-06-02 16:40:00|9568|9560|9577|9568|9586|9568|9567|9559|1622
1748882700000|2025-06-02 16:45:00|9584|9573|9573|9566|9584|9573|9573|9566|4066
1748883000000|2025-06-02 16:50:00|9580|9567|9586|9577|9589|9577|9575|9567|700
1748883300000|2025-06-02 16:55:00|9588|9580|9581|9573|9592|9581|9581|9573|1563
1748883600000|2025-06-02 17:00:00|9585|9574|9579|9571|9586|9577|9577|9571|1725
1748883900000|2025-06-02 17:05:00|9578|9564|9587|9575|9589|9575|9576|9564|2331
1748884200000|2025-06-02 17:10:00|9585|9574|9573|9563|9585|9574|9572|9563|2200
1748884500000|2025-06-02 17:15:00|9572|9564|9565|9554|9573|9565|9564|9547|1642
1748884800000|2025-06-02 17:20:00|9564|9553|9549|9542|9564|9553|9549|9542|2784
1748885100000|2025-06-02 17:25:00|9545|9541|9543|9531|9549|9541|9539|9531|1500
1748885400000|2025-06-02 17:30:00|9544|9535|9547|9537|9549|9542|9544|9531|2247
1748885700000|2025-06-02 17:35:00|9549|9538|9545|9537|9549|9545|9540|9537|2000
1748886000000|2025-06-02 17:40:00|9546|9540|9538|9529|9549|9543|9538|9529|2900
1748886300000|2025-06-02 17:45:00|9539|9532|9538|9533|9539|9533|9538|9531|500
1748886600000|2025-06-02 17:50:00|9539|9532|9535|9526|9549|9537|9535|9526|6251
1748886900000|2025-06-02 17:55:00|9538|9527|9529|9521|9539|9533|9529|9521|2269
1748887200000|2025-06-02 18:00:00|9532|9523|9539|9532|9540|9532|9532|9523|2636
1748887500000|2025-06-02 18:05:00|9542|9533|9535|9524|9548|9539|9535|9523|1700
1748887800000|2025-06-02 18:10:00|9536|9523|9544|9537|9544|9537|9535|9523|1182
1748888100000|2025-06-02 18:15:00|9546|9538|9553|9543|9560|9547|9546|9537|2889
1748888400000|2025-06-02 18:20:00|9552|9544|9562|9554|9578|9560|9552|9542|7765
1748888700000|2025-06-02 18:25:00|9566|9553|9565|9557|9569|9558|9565|9553|1300
1748889000000|2025-06-02 18:30:00|9566|9561|9555|9546|9566|9561|9553|9546|2905
1748889300000|2025-06-02 18:35:00|9556|9547|9559|9553|9562|9554|9556|9547|1606
1748889600000|2025-06-02 18:40:00|9560|9554|9556|9549|9562|9555|9556|9548|1574
1748889900000|2025-06-02 18:45:00|9561|9550|9560|9550|9561|9554|9552|9544|2246
1748890200000|2025-06-02 18:50:00|9559|9551|9559|9552|9560|9556|9556|9551|1900
1748890500000|2025-06-02 18:55:00|9558|9553|9556|9551|9560|9553|9555|9550|902
1748890800000|2025-06-02 19:00:00|9559|9552|9564|9559|9564|9561|9559|9550|2100
1748891100000|2025-06-02 19:05:00|9563|9560|9568|9562|9568|9563|9557|9550|1338
1748891400000|2025-06-02 19:10:00|9567|9563|9560|9553|9567|9563|9560|9551|2052
1748891700000|2025-06-02 19:15:00|9559|9552|9556|9550|9559|9554|9556|9549|2000
1748892000000|2025-06-02 19:20:00|9557|9551|9563|9558|9564|9560|9557|9551|11118
1748892300000|2025-06-02 19:25:00|9562|9554|9554|9548|9562|9558|9554|9548|318
1748892600000|2025-06-02 19:30:00|9555|9549|9560|9555|9562|9558|9554|9548|2953
1748892900000|2025-06-02 19:35:00|9559|9556|9553|9547|9562|9559|9546|9539|3625
1748893200000|2025-06-02 19:40:00|9551|9546|9551|9547|9559|9552|9550|9545|2841
1748893500000|2025-06-02 19:45:00|9550|9546|9533|9521|9555|9550|9533|9521|2406
1748893800000|2025-06-02 19:50:00|9534|9520|9547|9543|9551|9546|9532|9515|4737
1748894100000|2025-06-02 19:55:00|9554|9542|9547|9541|9554|9548|9541|9538|19174
1748957400000|2025-06-03 13:30:00|9640|9433|9511|9457|9640|9466|9506|9433|7280
1748957700000|2025-06-03 13:35:00|9509|9465|9526|9476|9536|9483|9506|9465|311
1748958000000|2025-06-03 13:40:00|9525|9479|9536|9495|9536|9497|9524|9479|1124
1748958300000|2025-06-03 13:45:00|9530|9493|9494|9469|9530|9495|9481|9457|3771
1748958600000|2025-06-03 13:50:00|9495|9472|9491|9477|9507|9490|9491|9465|1660
1748958900000|2025-06-03 13:55:00|9490|9476|9507|9485|9513|9491|9485|9470|2563
1748959200000|2025-06-03 14:00:00|9508|9489|9522|9509|9529|9512|9508|9487|1700
1748959500000|2025-06-03 14:05:00|9521|9508|9481|9471|9521|9508|9481|9470|900
1748959800000|2025-06-03 14:10:00|9479|9472|9517|9479|9517|9485|9478|9466|2113
1748960100000|2025-06-03 14:15:00|9509|9481|9530|9498|9539|9511|9509|9481|2311
1748960400000|2025-06-03 14:20:00|9529|9499|9522|9499|9529|9499|9502|9490|300
1748960700000|2025-06-03 14:25:00|9517|9495|9525|9503|9535|9503|9505|9490|200
1748961000000|2025-06-03 14:30:00|9545|9506|9551|9531|9552|9531|9536|9506|1610
1748961300000|2025-06-03 14:35:00|9549|9532|9516|9494|9549|9532|9516|9494|2305
1748961600000|2025-06-03 14:40:00|9512|9493|9515|9494|9516|9494|9503|9485|1911
1748961900000|2025-06-03 14:45:00|9516|9495|9519|9502|9529|9503|9516|9495|316
1748962200000|2025-06-03 14:50:00|9517|9501|9516|9508|9517|9512|9515|9501|1956
1748962500000|2025-06-03 14:55:00|9515|9504|9520|9506|9522|9512|9515|9500|2291
1748962800000|2025-06-03 15:00:00|9519|9502|9508|9498|9519|9503|9508|9496|1462
1748963100000|2025-06-03 15:05:00|9510|9497|9505|9487|9518|9502|9505|9487|1425
1748963400000|2025-06-03 15:10:00|9500|9490|9496|9485|9505|9490|9488|9469|3500
1748963700000|2025-06-03 15:15:00|9497|9484|9485|9477|9501|9488|9485|9477|2633
1748964000000|2025-06-03 15:20:00|9486|9480|9501|9487|9501|9487|9486|9477|2000
1748964300000|2025-06-03 15:25:00|9505|9491|9511|9501|9516|9501|9505|9491|600
1748964600000|2025-06-03 15:30:00|9510|9499|9521|9506|9522|9508|9506|9499|5127
1748964900000|2025-06-03 15:35:00|9520|9505|9520|9503|9521|9507|9509|9492|2642
1748965200000|2025-06-03 15:40:00|9519|9505|9517|9505|9519|9505|9517|9504|200
1748965500000|2025-06-03 15:45:00|9518|9504|9528|9513|9538|9513|9516|9503|400
1748965800000|2025-06-03 15:50:00|9530|9516|9543|9525|9549|9525|9530|9516|200
1748966100000|2025-06-03 15:55:00|9544|9527|9550|9530|9550|9530|9539|9527|1155
1748966400000|2025-06-03 16:00:00|9551|9531|9554|9540|9554|9540|9551|9531|100
1748966700000|2025-06-03 16:05:00||9541||9540||9541||9540|700
1748967000000|2025-06-03 16:10:00|9553||9548||9553||9543||798
1748967300000|2025-06-03 16:15:00|9551|9545|9548|9540|9555|9545|9547|9540|2125
1748967600000|2025-06-03 16:20:00|9549|9537|9540|9524|9549|9537|9529|9516|1154
1748967900000|2025-06-03 16:25:00|9539|9530|9539|9525|9540|9532|9532|9521|1748
1748968200000|2025-06-03 16:30:00|9538|9524|9538|9527|9540|9527|9535|9521|350
1748968500000|2025-06-03 16:35:00|9539|9528|9540|9528|9540|9528|9535|9527|834
1748968800000|2025-06-03 16:40:00|9541|9531|9532|9514|9543|9531|9513|9507|10155
1748969100000|2025-06-03 16:45:00|9531|9513|9530|9513|9531|9514|9530|9513|696
1748969400000|2025-06-03 16:50:00|9539|9514|9537|9518|9539|9518|9536|9514|1000
1748969700000|2025-06-03 16:55:00|9536|9519|9544|9529|9548|9529|9536|9519|300
1748970000000|2025-06-03 17:00:00|9543|9528|9538|9528|9544|9528|9538|9527|0
1748970300000|2025-06-03 17:05:00|9544|9531|9549|9541|9552|9543|9544|9531|780
1748970600000|2025-06-03 17:10:00|9550|9542|9556|9548|9559|9548|9549|9542|1397
1748970900000|2025-06-03 17:15:00|9555|9549|9563|9554|9564|9554|9555|9549|408
1748971200000|2025-06-03 17:20:00|9562|9556|9559|9554|9568|9556|9558|9554|1021
1748971500000|2025-06-03 17:25:00|9561|9555|9555|9545|9567|9555|9553|9545|1920
1748971800000|2025-06-03 17:30:00|9560|9546|9549|9537|9560|9546|9549|9534|886
1748972100000|2025-06-03 17:35:00|9548|9538|9555|9543|9557|9543|9547|9538|100
1748972400000|2025-06-03 17:40:00|9554|9544|9550|9543|9555|9545|9548|9543|700
1748972700000|2025-06-03 17:45:00|9549|9544|9546|9538|9550|9544|9546|9536|600
1748973000000|2025-06-03 17:50:00|9545|9535|9535|9525|9550|9537|9534|9523|1600
1748973300000|2025-06-03 17:55:00|9534|9523|9537|9523|9541|9523|9530|9521|610
1748973600000|2025-06-03 18:00:00|9533|9527|9542|9530|9543|9530|9529|9527|457
1748973900000|2025-06-03 18:05:00|9540|9528|9534|9524|9540|9528|9530|9519|1385
1748974200000|2025-06-03 18:10:00|9533|9525|9528|9514|9540|9528|9528|9510|1613
1748974500000|2025-06-03 18:15:00|9529|9515|9531|9519|9533|9519|9528|9514|200
1748974800000|2025-06-03 18:20:00|9532|9520|9526|9518|9534|9522|9526|9515|405
1748975100000|2025-06-03 18:25:00|9527|9519|9535|9524|9537|9524|9527|9519|2532
1748975400000|2025-06-03 18:30:00|9536|9523|9526|9519|9536|9524|9526|9518|600
1748975700000|2025-06-03 18:35:00|9530|9520|9529|9522|9530|9522|9528|9520|1000
1748976000000|2025-06-03 18:40:00|9528|9521|9527|9517|9529|9521|9519|9513|1362
1748976300000|2025-06-03 18:45:00|9529|9518|9534|9526|9534|9529|9529|9518|375
1748976600000|2025-06-03 18:50:00|9533|9525|9532|9524|9537|9525|9526|9523|2179
1748976900000|2025-06-03 18:55:00|9534|9525|9524|9518|9534|9525|9523|9510|2046
1748977200000|2025-06-03 19:00:00|9526|9520|9535|9526|9544|9535|9526|9520|2902
1748977500000|2025-06-03 19:05:00|9534|9525|9521|9512|9536|9525|9519|9512|1100
1748977800000|2025-06-03 19:10:00|9520|9511|9532|9519|9533|9519|9511|9507|508
1748978100000|2025-06-03 19:15:00|9526|9518|9526|9518|9530|9518|9519|9512|1600
1748978400000|2025-06-03 19:20:00|9524|9514|9513|9505|9524|9516|9513|9502|702
1748978700000|2025-06-03 19:25:00|9512|9504|9510|9504|9512|9505|9504|9497|800
1748979000000|2025-06-03 19:30:00|9511|9505|9507|9502|9519|9509|9507|9502|2546
1748979300000|2025-06-03 19:35:00|9506|9503|9517|9514|9521|9515|9506|9503|2351
1748979600000|2025-06-03 19:40:00|9516|9513|9522|9513|9523|9515|9509|9504|2864
1748979900000|2025-06-03 19:45:00|9521|9514|9507|9500|9523|9514|9505|9500|4165
1748980200000|2025-06-03 19:50:00|9506|9498|9508|9501|9509|9506|9501|9473|8079
1748980500000|2025-06-03 19:55:00|9509|9502|9514|9513|9528|9519|9505|9501|21642
1749043800000|2025-06-04 13:30:00|9590|9447|9518|9473|9590|9473|9516|9447|5908
1749044100000|2025-06-04 13:35:00|9522|9464|9488|9451|9522|9479|9478|9450|2100
1749044400000|2025-06-04 13:40:00||9455||9456||9456||9455|500
1749044700000|2025-06-04 13:45:00|9487|9455|9482|9455|9487|9456|9482|9450|4182
1749045000000|2025-06-04 13:50:00|9478|9457|9478|9459|9495|9466|9477|9450|1838
1749045300000|2025-06-04 13:55:00|9477|9460|9494|9455|9501|9465|9474|9452|415
1749045600000|2025-06-04 14:00:00|9493|9460|9495|9475|9500|9476|9478|9459|2057
1749045900000|2025-06-04 14:05:00|9492|9476|9496|9477|9504|9480|9487|9467|2288
1749046200000|2025-06-04 14:10:00|9494|9468|9446|9422|9496|9468|9446|9418|1613
1749046500000|2025-06-04 14:15:00|9445|9428|9456|9439|9464|9442|9438|9423|7335
1749046800000|2025-06-04 14:20:00|9455|9433|9464|9448|9464|9448|9447|9430|801
1749047100000|2025-06-04 14:25:00|9469|9449|9482|9467|9485|9467|9469|9449|2074
1749047400000|2025-06-04 14:30:00|9492|9468|9480|9464|9494|9476|9475|9463|1212
1749047700000|2025-06-04 14:35:00|9481|9465|9485|9468|9487|9468|9481|9465|124
1749048000000|2025-06-04 14:40:00|9484|9469|9460|9446|9485|9472|9452|9446|2037
1749048300000|2025-06-04 14:45:00|9465|9452|9486|9471|9490|9474|9465|9452|3244
1749048600000|2025-06-04 14:50:00|9482|9470|9481|9469|9487|9470|9466|9448|802
1749048900000|2025-06-04 14:55:00|9479|9462|9458|9438|9481|9469|9458|9438|1402
1749049200000|2025-06-04 15:00:00|9466|9439|9480|9454|9480|9454|9466|9439|1478
1749049500000|2025-06-04 15:05:00|9479|9459|9480|9463|9480|9463|9479|9459|0
1749049800000|2025-06-04 15:10:00|9479|9466|9495|9486|9495|9486|9479|9466|602
1749050100000|2025-06-04 15:15:00|9504|9488|9519|9498|9533|9508|9504|9487|1097
1749050400000|2025-06-04 15:20:00|9522|9500|9518|9498|9522|9502|9514|9498|900
1749050700000|2025-06-04 15:25:00|9514|9501|9496|9485|9518|9501|9496|9484|1161
1749051000000|2025-06-04 15:30:00|9499|9488|9506|9494|9514|9503|9499|9485|1537
1749051300000|2025-06-04 15:35:00|9509|9493|9509|9496|9509|9506|9506|9491|950
1749051600000|2025-06-04 15:40:00|9508|9493|9499|9490|9509|9493|9496|9484|400
1749051900000|2025-06-04 15:45:00|9501|9491|9509|9499|9509|9499|9501|9490|712
1749052200000|2025-06-04 15:50:00|9518|9498|9518|9506|9519|9506|9505|9498|1396
1749052500000|2025-06-04 15:55:00|9519|9507|9513|9497|9519|9509|9504|9497|1423
1749052800000|2025-06-04 16:00:00|9512|9495|9502|9495|9513|9495|9501|9495|318
1749053100000|2025-06-04 16:05:00|9501|9490|9508|9497|9514|9504|9500|9490|1227
1749053400000|2025-06-04 16:10:00|9507|9495|9487|9473|9507|9495|9487|9469|800
1749053700000|2025-06-04 16:15:00|9486|9471|9487|9475|9487|9476|9485|9471|415
1749054000000|2025-06-04 16:20:00|9486|9476|9487|9477|9487|9477|9486|9475|1773
1749054300000|2025-06-04 16:25:00|9481|9480|9480|9465|9487|9480|9477|9465|886
1749054600000|2025-06-04 16:30:00|9487|9470|9488|9476|9489|9476|9480|9466|1506
1749054900000|2025-06-04 16:35:00|9487|9475|9487|9476|9487|9477|9487|9475|1268
1749055200000|2025-06-04 16:40:00|9488|9479|9502|9488|9502|9488|9487|9478|3213
1749055500000|2025-06-04 16:45:00|9499|9489|9511|9497|9513|9497|9499|9488|706
1749055800000|2025-06-04 16:50:00|9512|9497|9508|9497|9516|9500|9506|9496|0
1749056100000|2025-06-04 16:55:00|9509|9498|9508|9497|9510|9498|9508|9497|134
1749056400000|2025-06-04 17:00:00|9509|9498|9516|9509|9520|9510|9508|9497|100
1749056700000|2025-06-04 17:05:00|9517|9510|9513|9507|9517|9510|9513|9506|300
1749057000000|2025-06-04 17:10:00|9512|9506|9519|9507|9525|9514|9511|9506|0
1749057300000|2025-06-04 17:15:00|9518|9508|9518|9507|9519|9508|9516|9507|201
1749057600000|2025-06-04 17:20:00|9516|9508|9519|9508|9519|9508|9516|9508|0
1749057900000|2025-06-04 17:25:00|9516|9509|9518|9511|9518|9511|9516|9507|330
1749058200000|2025-06-04 17:30:00|9517|9512|9521|9516|9521|9518|9517|9511|800
1749058500000|2025-06-04 17:35:00|9519|9515|9521|9510|9521|9515|9519|9509|700
1749058800000|2025-06-04 17:40:00|9520|9509|9519|9511|9521|9511|9518|9509|600
1749059100000|2025-06-04 17:45:00||9512||9510||9512||9510|1487
1749059400000|2025-06-04 17:50:00||9511||9511||9511||9511|260
1749059700000|2025-06-04 17:55:00|9523|9512|9527|9516|9527|9516|9522|9511|778
1749060000000|2025-06-04 18:00:00|9528|9517|9537|9523|9537|9524|9528|9516|300
1749060300000|2025-06-04 18:05:00|9531|9522|9528|9514|9537|9525|9526|9514|820
1749060600000|2025-06-04 18:10:00|9527|9521|9527|9514|9528|9521|9527|9514|300
1749060900000|2025-06-04 18:15:00|9526|9519|9531|9520|9531|9521|9526|9519|1959
1749061200000|2025-06-04 18:20:00|9530|9519|9525|9514|9530|9520|9525|9514|800
1749061500000|2025-06-04 18:25:00|9520|9512|9516|9502|9525|9513|9511|9501|1939
1749061800000|2025-06-04 18:30:00|9515|9507|9526|9514|9526|9514|9515|9505|1804
1749062100000|2025-06-04 18:35:00|9525|9512|9514|9500|9525|9512|9514|9500|1437
1749062400000|2025-06-04 18:40:00|9513|9502|9515|9504|9515|9509|9511|9500|2431
1749062700000|2025-06-04 18:45:00||9503||9505||9505||9500|1503
1749063000000|2025-06-04 18:50:00|9514|9506|9519|9510|9525|9513|9514|9505|931
1749063300000|2025-06-04 18:55:00|9525|9514|9518|9509|9525|9515|9518|9505|1679
1749063600000|2025-06-04 19:00:00|9517|9507|9517|9512|9518|9512|9513|9503|1124
1749063900000|2025-06-04 19:05:00|9516|9513|9517|9510|9517|9513|9515|9509|956
1749064200000|2025-06-04 19:10:00|9518|9512|9511|9499|9525|9514|9511|9497|1718
1749064500000|2025-06-04 19:15:00|9510|9500|9518|9510|9518|9510|9509|9499|2057
1749064800000|2025-06-04 19:20:00|9513|9511|9529|9518|9530|9521|9513|9507|1690
1749065100000|2025-06-04 19:25:00|9526|9519|9529|9521|9529|9521|9524|9519|2009
1749065400000|2025-06-04 19:30:00|9528|9524|9526|9522|9529|9526|9525|9522|2869
1749065700000|2025-06-04 19:35:00|9529|9523|9532|9527|9532|9528|9529|9522|2003
1749066000000|2025-06-04 19:40:00|9531|9526|9526|9523|9532|9526|9524|9521|4223
1749066300000|2025-06-04 19:45:00|9524|9522|9516|9512|9529|9523|9516|9512|5523
1749066600000|2025-06-04 19:50:00|9519|9511|9509|9504|9519|9515|9508|9493|9910
1749066900000|2025-06-04 19:55:00|9508|9503|9514|9512|9522|9518|9505|9503|31942
1749130200000|2025-06-05 13:30:00|9600|9435|9482|9442|9600|9495|9447|9423|7738
1749130500000|2025-06-05 13:35:00|9469|9436|9464|9424|9482|9452|9463|9424|1000
1749130800000|2025-06-05 13:40:00|9463|9436|9427|9401|9464|9438|9426|9401|5813
1749131100000|2025-06-05 13:45:00|9426|9411|9431|9409|9440|9411|9407|9401|6012
1749131400000|2025-06-05 13:50:00|9432|9412|9416|9403|9432|9422|9410|9400|4839
1749131700000|2025-06-05 13:55:00|9415|9409|9424|9414|9427|9414|9415|9403|3466
1749132000000|2025-06-05 14:00:00|9423|9421|9419|9403|9425|9423|9418|9403|5472
1749132300000|2025-06-05 14:05:00|9418|9407|9459|9447|9465|9447|9418|9403|2606
1749132600000|2025-06-05 14:10:00|9458|9445|9473|9459|9473|9463|9451|9439|5595
1749132900000|2025-06-05 14:15:00|9470|9460|9469|9454|9477|9464|9464|9454|3989
1749133200000|2025-06-05 14:20:00|9464|9455|9480|9465|9495|9474|9464|9454|900
1749133500000|2025-06-05 14:25:00|9493|9460|9471|9454|9493|9460|9464|9441|1569
1749133800000|2025-06-05 14:30:00|9478|9455|9464|9454|9480|9464|9464|9449|631
1749134100000|2025-06-05 14:35:00|9463|9452|9443|9422|9464|9452|9441|9412|1295
1749134400000|2025-06-05 14:40:00|9442|9417|9452|9425|9459|9437|9436|9413|600
1749134700000|2025-06-05 14:45:00|9450|9429|9461|9439|9461|9445|9450|9426|12784
1749135000000|2025-06-05 14:50:00|9459|9441|9459|9440|9470|9441|9446|9427|1115
1749135300000|2025-06-05 14:55:00|9458|9441|9463|9449|9463|9450|9453|9440|1800
1749135600000|2025-06-05 15:00:00|9456|9450|9449|9438|9459|9450|9446|9431|2720
1749135900000|2025-06-05 15:05:00|9445|9445|9444|9436|9467|9446|9443|9435|800
1749136200000|2025-06-05 15:10:00|9448|9437|9455|9437|9455|9439|9445|9436|200
1749136500000|2025-06-05 15:15:00|9451|9439|9466|9450|9466|9450|9451|9437|1640
1749136800000|2025-06-05 15:20:00|9472|9456|9472|9459|9472|9459|9465|9456|100
1749137100000|2025-06-05 15:25:00|9467|9456|9467|9455|9472|9456|9465|9451|708
1749137400000|2025-06-05 15:30:00|9470|9456|9474|9464|9474|9464|9470|9456|200
1749137700000|2025-06-05 15:35:00|9479|9465|9470|9458|9482|9466|9467|9458|700
1749138000000|2025-06-05 15:40:00|9469|9461|9474|9456|9475|9464|9460|9455|27090
1749138300000|2025-06-05 15:45:00|9473|9458|9466|9455|9474|9459|9463|9455|2827
1749138600000|2025-06-05 15:50:00|9468|9456|9474|9463|9474|9463|9466|9456|2836
1749138900000|2025-06-05 15:55:00|9478|9465|9477|9465|9492|9471|9473|9465|2267
1749139200000|2025-06-05 16:00:00|9476|9464|9477|9465|9481|9468|9468|9464|174
1749139500000|2025-06-05 16:05:00|9474|9469|9489|9480|9493|9482|9474|9465|3338
1749139800000|2025-06-05 16:10:00|9493|9481|9493|9482|9495|9482|9489|9481|100
1749140100000|2025-06-05 16:15:00|9490|9481|9487|9474|9493|9481|9481|9473|12274
1749140400000|2025-06-05 16:20:00|9485|9473|9483|9473|9487|9473|9480|9473|1260
1749140700000|2025-06-05 16:25:00|9484|9472|9484|9472|9484|9472|9479|9472|418
1749141000000|2025-06-05 16:30:00|9482|9473|9485|9478|9485|9481|9482|9471|522
1749141300000|2025-06-05 16:35:00|9484|9477|9492|9481|9502|9481|9480|9474|1240
1749141600000|2025-06-05 16:40:00|9491|9483|9499|9491|9503|9493|9489|9483|1347
1749141900000|2025-06-05 16:45:00|9498|9489|9483|9472|9501|9489|9476|9462|1325
1749142200000|2025-06-05 16:50:00|9482|9473|9482|9468|9482|9474|9474|9462|1509
1749142500000|2025-06-05 16:55:00|9485|9472|9485|9472|9486|9472|9482|9472|0
1749142800000|2025-06-05 17:00:00|9486|9473|9490|9472|9500|9486|9484|9472|1033
1749143100000|2025-06-05 17:05:00|||||||||200
1749143400000|2025-06-05 17:10:00|9494|9473|9485|9475|9494|9475|9484|9473|1500
1749143700000|2025-06-05 17:15:00|9489|9478|9484|9479|9489|9479|9483|9474|1051
1749144000000|2025-06-05 17:20:00|9482|9480|9489|9477|9489|9481|9482|9474|1510
1749144300000|2025-06-05 17:25:00|9485|9478|9489|9478|9489|9478|9484|9478|500
1749144600000|2025-06-05 17:30:00|9488|9482|9495|9487|9500|9489|9485|9479|701
1749144900000|2025-06-05 17:35:00|9500|9488|9501|9488|9505|9488|9500|9487|1101
1749145200000|2025-06-05 17:40:00|9504|9494|9499|9490|9508|9497|9495|9490|815
1749145500000|2025-06-05 17:45:00|9498|9487|9502|9494|9502|9494|9498|9487|1056
1749145800000|2025-06-05 17:50:00|9501|9492|9499|9491|9501|9492|9499|9490|600
1749146100000|2025-06-05 17:55:00|9498|9497|9499|9488|9508|9498|9498|9486|1912
1749146400000|2025-06-05 18:00:00|9500|9487|9484|9475|9501|9491|9484|9475|627
1749146700000|2025-06-05 18:05:00|9480|9473|9466|9454|9481|9473|9466|9452|1386
1749147000000|2025-06-05 18:10:00|9472|9455|9473|9461|9473|9462|9470|9454|722
1749147300000|2025-06-05 18:15:00|9471|9456|9478|9460|9478|9460|9455|9436|3220
1749147600000|2025-06-05 18:20:00|9477|9464|9484|9468|9488|9468|9476|9463|0
1749147900000|2025-06-05 18:25:00|9486|9471|9485|9472|9488|9474|9476|9471|400
1749148200000|2025-06-05 18:30:00|9488|9476|9484|9473|9488|9476|9479|9470|205
1749148500000|2025-06-05 18:35:00|9482|9476|9488|9479|9488|9479|9479|9466|1231
1749148800000|2025-06-05 18:40:00|9494|9484|9491|9479|9494|9486|9489|9478|943
1749149100000|2025-06-05 18:45:00|9496|9483|9490|9486|9499|9488|9490|9483|1050
1749149400000|2025-06-05 18:50:00|9496|9487|9495|9483|9500|9491|9488|9482|700
1749149700000|2025-06-05 18:55:00|9496|9487|9489|9480|9496|9487|9486|9479|550
1749150000000|2025-06-05 19:00:00|9486|9478|9478|9472|9489|9481|9475|9471|3225
1749150300000|2025-06-05 19:05:00|9479|9470|9471|9461|9479|9475|9470|9458|10049
1749150600000|2025-06-05 19:10:00|9470|9462|9459|9447|9471|9465|9455|9447|5898
1749150900000|2025-06-05 19:15:00|9460|9455|9425|9420|9467|9457|9425|9410|1840
1749151200000|2025-06-05 19:20:00|9424|9418|9424|9415|9430|9422|9424|9410|1532
1749151500000|2025-06-05 19:25:00|9423|9411|9431|9423|9438|9424|9423|9410|1100
1749151800000|2025-06-05 19:30:00|9434|9424|9441|9429|9446|9434|9434|9424|1300
1749152100000|2025-06-05 19:35:00|9444|9430|9461|9452|9463|9454|9438|9430|1748
1749152400000|2025-06-05 19:40:00|9462|9451|9465|9452|9470|9464|9454|9447|2081
1749152700000|2025-06-05 19:45:00|9466|9455|9472|9456|9482|9471|9465|9454|11347
1749153000000|2025-06-05 19:50:00|9466|9454|9444|9437|9466|9455|9442|9437|5942
1749153300000|2025-06-05 19:55:00|9443|9438|9447|9442|9451|9445|9437|9434|24350
1749216600000|2025-06-06 13:30:00|9570|9447|9559|9526|9570|9526|9551|9447|4428
1749216900000|2025-06-06 13:35:00|9560|9527|9559|9539|9563|9545|9551|9525|1100
1749217200000|2025-06-06 13:40:00|9560|9540|9554|9528|9561|9548|9550|9520|3773
1749217500000|2025-06-06 13:45:00|9553|9530|9571|9549|9592|9553|9551|9520|2333
1749217800000|2025-06-06 13:50:00|9567|9550|9559|9549|9567|9550|9548|9535|700
1749218100000|2025-06-06 13:55:00|9558|9546|9561|9547|9562|9548|9545|9527|1300
1749218400000|2025-06-06 14:00:00|9562|9555|9537|9522|9569|9556|9535|9516|600
1749218700000|2025-06-06 14:05:00|9540|9523|9555|9537|9556|9541|9540|9523|3494
1749219000000|2025-06-06 14:10:00|9556|9538|9562|9548|9569|9548|9556|9538|1200
1749219300000|2025-06-06 14:15:00|9561|9545|9550|9538|9562|9550|9546|9534|1494
1749219600000|2025-06-06 14:20:00|9551|9540|9553|9542|9553|9542|9551|9540|100
1749219900000|2025-06-06 14:25:00|9552|9541|9552|9539|9553|9542|9546|9538|3114
1749220200000|2025-06-06 14:30:00|9551|9540|9552|9539|9552|9540|9548|9538|1656
1749220500000|2025-06-06 14:35:00|9551|9540|9525|9509|9552|9543|9525|9498|22167
1749220800000|2025-06-06 14:40:00|9524|9510|9534|9510|9535|9513|9511|9491|6343
1749221100000|2025-06-06 14:45:00|9533|9511|9542|9525|9552|9529|9533|9511|22198
1749221400000|2025-06-06 14:50:00|9539|9524|9531|9520|9542|9524|9525|9511|631
1749221700000|2025-06-06 14:55:00|9528|9519|9514|9504|9528|9519|9514|9504|439
1749222000000|2025-06-06 15:00:00|9513|9509|9517|9510|9519|9510|9513|9504|785
1749222300000|2025-06-06 15:05:00|9519|9513|9529|9524|9541|9530|9519|9513|2776
1749222600000|2025-06-06 15:10:00|9528|9522|9538|9522|9539|9522|9519|9509|28553
1749222900000|2025-06-06 15:15:00|9531|9520|9497|9486|9531|9520|9497|9485|2996
1749223200000|2025-06-06 15:20:00|9496|9485|9514|9489|9518|9489|9485|9469|2314
1749223500000|2025-06-06 15:25:00|9516|9490|9507|9489|9518|9495|9503|9489|3070
1749223800000|2025-06-06 15:30:00|9508|9492|9523|9508|9528|9512|9508|9492|8318
1749224100000|2025-06-06 15:35:00|9530|9505|9512|9501|9530|9508|9512|9501|200
1749224400000|2025-06-06 15:40:00|9511|9502|9515|9504|9516|9504|9511|9501|1391
1749224700000|2025-06-06 15:45:00|9516|9503|9514|9502|9516|9503|9498|9482|2302
1749225000000|2025-06-06 15:50:00|9515|9503|9516|9504|9516|9504|9515|9503|1902
1749225300000|2025-06-06 15:55:00|9522|9505|9521|9507|9522|9507|9516|9505|1097
1749225600000|2025-06-06 16:00:00|9524|9509|9516|9508|9527|9514|9516|9508|800
1749225900000|2025-06-06 16:05:00|9517|9509|9527|9516|9527|9516|9517|9508|1413
1749226200000|2025-06-06 16:10:00|9528|9517|9528|9517|9535|9517|9528|9517|874
1749226500000|2025-06-06 16:15:00|9529|9519|9533|9524|9539|9524|9529|9519|607
1749226800000|2025-06-06 16:20:00|9536|9525|9567|9559|9570|9561|9530|9524|11662
1749227100000|2025-06-06 16:25:00|9566|9552|9564|9554|9567|9563|9563|9552|1532
1749227400000|2025-06-06 16:30:00|9565|9555|9573|9557|9575|9561|9565|9554|1294
1749227700000|2025-06-06 16:35:00|9569|9556|9569|9560|9574|9570|9563|9556|3975
1749228000000|2025-06-06 16:40:00|9568|9559|9567|9553|9570|9562|9544|9534|33954
1749228300000|2025-06-06 16:45:00|9566|9554|9558|9552|9566|9555|9558|9550|1700
1749228600000|2025-06-06 16:50:00|9559|9553|9561|9548|9570|9561|9554|9548|3477
1749228900000|2025-06-06 16:55:00|9560|9551|9563|9555|9567|9558|9556|9551|1452
1749229200000|2025-06-06 17:00:00|9562|9556|9558|9551|9567|9558|9555|9548|2220
1749229500000|2025-06-06 17:05:00|9563|9553|9564|9556|9567|9558|9561|9553|552
1749229800000|2025-06-06 17:10:00|9563|9557|9571|9563|9576|9564|9563|9556|7926
1749230100000|2025-06-06 17:15:00|9568|9565|9587|9578|9588|9578|9566|9559|3470
1749230400000|2025-06-06 17:20:00|9588|9579|9594|9585|9599|9587|9587|9579|1329
1749230700000|2025-06-06 17:25:00|9593|9586|9593|9587|9597|9587|9593|9585|827
1749231000000|2025-06-06 17:30:00|9594|9590|9594|9587|9599|9590|9589|9585|2561
1749231300000|2025-06-06 17:35:00|9595|9588|9598|9593|9599|9593|9595|9588|810
1749231600000|2025-06-06 17:40:00|9596|9589|9602|9597|9605|9597|9595|9589|1052
1749231900000|2025-06-06 17:45:00|9604|9598|9603|9598|9606|9601|9603|9598|830
1749232200000|2025-06-06 17:50:00|9604|9599|9604|9598|9610|9604|9601|9598|2266
1749232500000|2025-06-06 17:55:00|9603|9599|9602|9595|9604|9600|9598|9595|1908
1749232800000|2025-06-06 18:00:00|9603|9596|9629|9616|9630|9616|9603|9595|1100
1749233100000|2025-06-06 18:05:00|9627|9613|9618|9611|9627|9613|9618|9610|805
1749233400000|2025-06-06 18:10:00|9617|9612|9613|9606|9620|9614|9613|9606|1716
1749233700000|2025-06-06 18:15:00|9614|9608|9616|9610|9617|9614|9614|9608|1326
1749234000000|2025-06-06 18:20:00|9615|9609|9612|9606|9616|9609|9612|9606|846
1749234300000|2025-06-06 18:25:00|9615|9607|9622|9616|9624|9616|9615|9607|2678
1749234600000|2025-06-06 18:30:00|9624|9617|9625|9619|9632|9624|9619|9612|4254
1749234900000|2025-06-06 18:35:00|9626|9622|9624|9619|9626|9622|9624|9619|866
1749235200000|2025-06-06 18:40:00|9621|9617|9626|9619|9626|9619|9621|9615|1431
1749235500000|2025-06-06 18:45:00|9624|9621|9620|9616|9627|9626|9620|9616|10289
1749235800000|2025-06-06 18:50:00|9619|9615|9627|9621|9632|9622|9618|9611|9709
1749236100000|2025-06-06 18:55:00|9626|9622|9624|9618|9628|9624|9623|9618|2796
1749236400000|2025-06-06 19:00:00|9623|9619|9624|9619|9631|9627|9623|9616|5521
1749236700000|2025-06-06 19:05:00|9625|9620|9626|9621|9632|9624|9625|9620|9169
1749237000000|2025-06-06 19:10:00|9627|9620|9629|9625|9630|9625|9627|9620|535
1749237300000|2025-06-06 19:15:00|9626|9624|9627|9620|9629|9624|9626|9620|1660
1749237600000|2025-06-06 19:20:00|9625|9621|9638|9629|9638|9629|9625|9621|12262
1749237900000|2025-06-06 19:25:00|9637|9631|9633|9629|9643|9635|9633|9629|5474
1749238200000|2025-06-06 19:30:00|9635|9630|9646|9642|9649|9644|9635|9630|7681
1749238500000|2025-06-06 19:35:00|9647|9644|9643|9636|9659|9651|9643|9636|17585
1749238800000|2025-06-06 19:40:00|9645|9639|9648|9643|9652|9646|9645|9639|5898
1749239100000|2025-06-06 19:45:00|9649|9644|9649|9644|9660|9656|9645|9642|16598
1749239400000|2025-06-06 19:50:00|9648|9645|9645|9639|9656|9652|9643|9639|41333
1749239700000|2025-06-06 19:55:00|9647|9641|9640|9637|9662|9655|9640|9636|68001
1749475800000|2025-06-09 13:30:00|9709|9576|9635|9597|9709|9618|9635|9576|5683
1749476100000|2025-06-09 13:35:00|9629|9602|9634|9607|9652|9632|9629|9596|1567
1749476400000|2025-06-09 13:40:00|9629|9620|9589|9558|9629|9620|9589|9558|1967
1749476700000|2025-06-09 13:45:00|9583|9565|9616|9588|9629|9601|9583|9559|2511
1749477000000|2025-06-09 13:50:00|9615|9593|9615|9593|9629|9604|9603|9577|2307
1749477300000|2025-06-09 13:55:00|9614|9596|9642|9626|9643|9626|9613|9596|1806
1749477600000|2025-06-09 14:00:00|9643|9628|9636|9607|9658|9640|9629|9607|2610
1749477900000|2025-06-09 14:05:00|9635|9604|9620|9598|9635|9604|9600|9590|11781
1749478200000|2025-06-09 14:10:00|9623|9601|9630|9614|9636|9622|9622|9601|5391
1749478500000|2025-06-09 14:15:00|9631|9629|9640|9625|9642|9637|9631|9613|2080
1749478800000|2025-06-09 14:20:00|9639|9634|9648|9631|9652|9643|9635|9623|3679
1749479100000|2025-06-09 14:25:00|9651|9639|9628|9613|9652|9639|9623|9603|3672
1749479400000|2025-06-09 14:30:00|9623|9612|9616|9601|9629|9615|9610|9601|2825
1749479700000|2025-06-09 14:35:00|9622|9604|9622|9605|9635|9621|9616|9604|1630
1749480000000|2025-06-09 14:40:00|9616|9604|9604|9588|9616|9604|9596|9588|1875
1749480300000|2025-06-09 14:45:00|9603|9589|9614|9597|9615|9603|9603|9588|2162
1749480600000|2025-06-09 14:50:00|9615|9598|9627|9621|9635|9621|9615|9598|3066
1749480900000|2025-06-09 14:55:00|9629|9618|9635|9622|9644|9623|9629|9613|1664
1749481200000|2025-06-09 15:00:00|9637|9623|9634|9617|9652|9640|9634|9617|4786
1749481500000|2025-06-09 15:05:00|9629|9633|9645|9631|9649|9643|9629|9617|1476
1749481800000|2025-06-09 15:10:00|9649|9644|9651|9641|9658|9651|9649|9631|1981
1749482100000|2025-06-09 15:15:00|9652|9642|9658|9644|9661|9644|9652|9640|1718
1749482400000|2025-06-09 15:20:00|9656|9640|9643|9635|9659|9640|9639|9635|3805
1749482700000|2025-06-09 15:25:00|9644|9636|9660|9645|9662|9646|9644|9636|2920
1749483000000|2025-06-09 15:30:00|9659|9646|9666|9655|9669|9657|9656|9645|2032
1749483300000|2025-06-09 15:35:00|9669|9657|9664|9648|9670|9665|9663|9647|1953
1749483600000|2025-06-09 15:40:00|9663|9647|9665|9653|9673|9661|9663|9647|1410
1749483900000|2025-06-09 15:45:00|9666|9650|9665|9660|9666|9662|9665|9650|2112
1749484200000|2025-06-09 15:50:00|9666|9661|9670|9662|9673|9666|9662|9658|1836
1749484500000|2025-06-09 15:55:00|9674|9661|9664|9651|9675|9667|9664|9651|1364
1749484800000|2025-06-09 16:00:00|9662|9650|9674|9658|9675|9666|9662|9650|1494
1749485100000|2025-06-09 16:05:00|9670|9655|9669|9656|9670|9660|9665|9655|1264
1749485400000|2025-06-09 16:10:00|9670|9655|9683|9670|9683|9670|9670|9655|910
1749485700000|2025-06-09 16:15:00|9682|9671|9691|9676|9699|9681|9675|9671|1508
1749486000000|2025-06-09 16:20:00|9684|9677|9689|9680|9694|9680|9680|9677|2070
1749486300000|2025-06-09 16:25:00|9688|9677|9696|9676|9697|9681|9684|9675|1277
1749486600000|2025-06-09 16:30:00|9692|9677|9689|9681|9696|9684|9684|9676|1436
1749486900000|2025-06-09 16:35:00|9685|9679|9682|9672|9685|9679|9677|9670|1806
1749487200000|2025-06-09 16:40:00|9683|9671|9687|9681|9687|9684|9683|9669|2973
1749487500000|2025-06-09 16:45:00|9686|9676|9691|9676|9697|9685|9686|9676|1227
1749487800000|2025-06-09 16:50:00|9686|9675|9679|9673|9693|9678|9679|9671|979
1749488100000|2025-06-09 16:55:00|9678|9667|9670|9664|9678|9667|9670|9660|1618
1749488400000|2025-06-09 17:00:00|9666|9665|9676|9664|9677|9667|9666|9664|800
1749488700000|2025-06-09 17:05:00|9678|9665|9677|9668|9678|9668|9670|9665|605
1749489000000|2025-06-09 17:10:00|9673|9667|9692|9680|9693|9680|9673|9666|1503
1749489300000|2025-06-09 17:15:00|9686|9678|9692|9680|9692|9680|9686|9676|626
1749489600000|2025-06-09 17:20:00|9695|9681|9713|9700|9714|9700|9692|9681|3323
1749489900000|2025-06-09 17:25:00|9714|9701|9724|9712|9727|9712|9714|9701|2851
1749490200000|2025-06-09 17:30:00|9723|9708|9716|9708|9727|9708|9716|9708|514
1749490500000|2025-06-09 17:35:00|9710|9709|9716|9709|9722|9709|9710|9709|1000
1749490800000|2025-06-09 17:40:00|9715|9712|9727|9716|9727|9716|9715|9712|1635
1749491100000|2025-06-09 17:45:00|9728|9723|9731|9723|9738|9723|9728|9723|1826
1749491400000|2025-06-09 17:50:00|9732|9726|9740|9731|9740|9731|9732|9726|1885
1749491700000|2025-06-09 17:55:00|9742|9732|9742|9729|9742|9732|9731|9723|3429
1749492000000|2025-06-09 18:00:00|9736||9734||9739||9734||1500
1749492300000|2025-06-09 18:05:00|9735|9731|9734|9727|9739|9731|9730|9726|2512
1749492600000|2025-06-09 18:10:00|9733|9726|9727|9722|9733|9726|9726|9721|1952
1749492900000|2025-06-09 18:15:00|9726|9719|9720|9707|9727|9719|9716|9707|2934
1749493200000|2025-06-09 18:20:00|9719|9710|9722|9710|9724|9715|9716|9710|3439
1749493500000|2025-06-09 18:25:00|9721|9713|9721|9714|9722|9717|9716|9710|970
1749493800000|2025-06-09 18:30:00|9722|9715|9721|9712|9724|9721|9721|9712|3224
1749494100000|2025-06-09 18:35:00|9722|9713|9710|9702|9722|9713|9705|9698|2317
1749494400000|2025-06-09 18:40:00|9705|9701|9710|9705|9711|9707|9705|9701|1885
1749494700000|2025-06-09 18:45:00|9709|9702|9708|9701|9713|9702|9704|9695|3362
1749495000000|2025-06-09 18:50:00|9707|9698|9698|9688|9707|9701|9692|9688|3171
1749495300000|2025-06-09 18:55:00|9692|9691|9705|9694|9708|9701|9692|9691|1728
1749495600000|2025-06-09 19:00:00|9704|9699|9704|9698|9705|9699|9698|9693|1527
1749495900000|2025-06-09 19:05:00|9703|9693|9670|9654|9704|9697|9666|9654|62958
1749496200000|2025-06-09 19:10:00|9669|9655|9674|9662|9678|9671|9666|9655|10149
1749496500000|2025-06-09 19:15:00|9675|9669|9676|9669|9678|9671|9670|9664|5864
1749496800000|2025-06-09 19:20:00|9675|9664|9680|9673|9681|9674|9672|9663|5373
1749497100000|2025-06-09 19:25:00|9678|9672|9670|9667|9680|9673|9670|9662|5662
1749497400000|2025-06-09 19:30:00|9673|9663|9658|9657|9673|9665|9656|9651|10316
1749497700000|2025-06-09 19:35:00|9657|9656|9669|9665|9671|9665|9656|9650|7748
1749498000000|2025-06-09 19:40:00|9668|9666|9662|9659|9677|9672|9661|9655|8721
1749498300000|2025-06-09 19:45:00|9661|9660|9670|9666|9674|9670|9661|9660|10118
1749498600000|2025-06-09 19:50:00|9672|9667|9675|9668|9681|9674|9662|9652|18776
1749498900000|2025-06-09 19:55:00|9670|9669|9677|9675|9695|9692|9670|9668|112293
1749562200000|2025-06-10 13:30:00|9704|9621|9777|9732|9800|9759|9704|9621|9170
1749562500000|2025-06-10 13:35:00|9765|9734|9743|9722|9765|9734|9735|9701|5895
1749562800000|2025-06-10 13:40:00|9742|9718|9743|9721|9747|9729|9722|9701|703
1749563100000|2025-06-10 13:45:00|9745|9729|9776|9749|9778|9749|9744|9727|3126
1749563400000|2025-06-10 13:50:00|9777|9756|9770|9742|9778|9763|9753|9731|4523
1749563700000|2025-06-10 13:55:00|9769|9747|9776|9750|9793|9772|9767|9747|3900
1749564000000|2025-06-10 14:00:00|9779|9755|9821|9804|9827|9819|9779|9755|6504
1749564300000|2025-06-10 14:05:00|9817|9803|9827|9817|9837|9817|9794|9779|7320
1749564600000|2025-06-10 14:10:00|9833|9821|9847|9826|9847|9826|9820|9800|4340
1749564900000|2025-06-10 14:15:00|9846|9821|9848|9835|9848|9839|9832|9809|10119
1749565200000|2025-06-10 14:20:00|9847|9829|9836|9815|9847|9830|9818|9803|15210
1749565500000|2025-06-10 14:25:00|9830|9816|9836|9821|9848|9835|9830|9816|8679
1749565800000|2025-06-10 14:30:00|9835|9820|9832|9814|9846|9836|9832|9809|5522
1749566100000|2025-06-10 14:35:00|9831|9815|9835|9820|9836|9820|9826|9815|6542
1749566400000|2025-06-10 14:40:00|9832|9822|9851|9839|9852|9847|9831|9822|2019
1749566700000|2025-06-10 14:45:00|9845|9838|9842|9826|9845|9838|9842|9825|7795
1749567000000|2025-06-10 14:50:00|9841|9827|9846|9833|9846|9833|9839|9820|4955
1749567300000|2025-06-10 14:55:00|9839|9830|9827|9812|9839|9833|9827|9812|4140
1749567600000|2025-06-10 15:00:00|9826|9813|9843|9824|9843|9832|9826|9813|2961
1749567900000|2025-06-10 15:05:00|9842|9823|9818|9801|9848|9825|9818|9792|7829
1749568200000|2025-06-10 15:10:00|9824|9802|9825|9815|9826|9818|9823|9802|1986
1749568500000|2025-06-10 15:15:00|9823|9811|9818|9803|9823|9815|9812|9800|8280
1749568800000|2025-06-10 15:20:00|9815|9813|9846|9828|9848|9828|9814|9803|2513
1749569100000|2025-06-10 15:25:00|9845|9829|9843|9831|9845|9831|9843|9829|820
1749569400000|2025-06-10 15:30:00|9844|9833|9865|9845|9866|9845|9843|9830|5953
1749569700000|2025-06-10 15:35:00|9864|9840|9838|9810|9865|9840|9837|9810|2849
1749570000000|2025-06-10 15:40:00|9834||9825||9838||9825||1800
1749570300000|2025-06-10 15:45:00|9824|9798|9823|9807|9825|9812|9812|9794|1961
1749570600000|2025-06-10 15:50:00|9817|9804|9824|9813|9824|9813|9814|9804|4190
1749570900000|2025-06-10 15:55:00|9823|9812|9816|9799|9823|9813|9814|9797|4580
1749571200000|2025-06-10 16:00:00|9817|9792|9817|9807|9817|9813|9814|9792|1905
1749571500000|2025-06-10 16:05:00|9822|9802|9819|9812|9831|9813|9819|9802|1600
1749571800000|2025-06-10 16:10:00|9814|9807|9809|9791|9814|9812|9809|9789|1809
1749572100000|2025-06-10 16:15:00|9808|9789|9802|9791|9808|9791|9802|9782|3731
1749572400000|2025-06-10 16:20:00|9803|9783|9806|9793|9809|9795|9803|9783|974
1749572700000|2025-06-10 16:25:00|9804|9797|9800|9792|9804|9797|9794|9779|2334
1749573000000|2025-06-10 16:30:00|9799|9788|9807|9796|9808|9796|9799|9785|1405
1749573300000|2025-06-10 16:35:00|9808|9797|9829|9813|9833|9824|9808|9787|10096
1749573600000|2025-06-10 16:40:00|9828|9812|9824|9812|9829|9812|9824|9812|590
1749573900000|2025-06-10 16:45:00|9823|9816|9822|9812|9826|9816|9819|9812|447
1749574200000|2025-06-10 16:50:00|9823|9814|9833|9818|9833|9820|9823|9814|1823
1749574500000|2025-06-10 16:55:00|9832|9819|9822|9814|9832|9820|9822|9814|820
1749574800000|2025-06-10 17:00:00|9821|9812|9820|9807|9821|9812|9820|9805|302
1749575100000|2025-06-10 17:05:00|9818|9809|9812|9804|9818|9809|9810|9795|991
1749575400000|2025-06-10 17:10:00|9813|9809|9815|9806|9828|9812|9813|9804|800
1749575700000|2025-06-10 17:15:00|9817|9807|9823|9816|9833|9816|9816|9804|1250
1749576000000|2025-06-10 17:20:00|9828|9817|9825|9817|9828|9818|9823|9814|400
1749576300000|2025-06-10 17:25:00|9824|9818|9827|9819|9827|9819|9821|9817|700
1749576600000|2025-06-10 17:30:00||9818||9819||9819||9818|400
1749576900000|2025-06-10 17:35:00|9824|9818|9820|9811|9824|9818|9820|9802|600
1749577200000|2025-06-10 17:40:00|9819|9810|9815|9810|9820|9815|9814|9810|1226
1749577500000|2025-06-10 17:45:00|9814|9808|9809|9792|9814|9808|9808|9788|1009
1749577800000|2025-06-10 17:50:00|9808|9796|9797|9787|9808|9796|9784|9768|53077
1749578100000|2025-06-10 17:55:00|9796|9782|9795|9774|9796|9784|9795|9766|1753
1749578400000|2025-06-10 18:00:00|9793|9777|9793|9774|9795|9791|9789|9767|23393
1749578700000|2025-06-10 18:05:00|9785|9768|9769|9755|9785|9769|9769|9750|400
1749579000000|2025-06-10 18:10:00|9768|9750|9755|9734|9768|9750|9753|9734|6454
1749579300000|2025-06-10 18:15:00|9754|9735|9754|9737|9754|9748|9754|9735|1332
1749579600000|2025-06-10 18:20:00|9753|9738|9751|9744|9753|9745|9751|9737|500
1749579900000|2025-06-10 18:25:00|9750|9739|9741|9737|9750|9744|9739|9734|9806
1749580200000|2025-06-10 18:30:00|9742|9734|9749|9745|9749|9745|9742|9734|2854
1749580500000|2025-06-10 18:35:00|9748|9746|9751|9745|9751|9747|9748|9745|800
1749580800000|2025-06-10 18:40:00|9752|9746|9753|9746|9755|9753|9752|9743|9334
1749581100000|2025-06-10 18:45:00|9752||9751||9752||9751||800
1749581400000|2025-06-10 18:50:00|9750|9747|9760|9754|9760|9755|9750|9746|4315
1749581700000|2025-06-10 18:55:00|9761|9755|9768|9757|9797|9767|9760|9750|13780
1749582000000|2025-06-10 19:00:00|9769|9758|9775|9768|9778|9768|9768|9757|5243
1749582300000|2025-06-10 19:05:00|9776|9769|9773|9764|9787|9786|9773|9763|27991
1749582600000|2025-06-10 19:10:00|9772|9760|9759|9750|9772|9763|9759|9747|9349
1749582900000|2025-06-10 19:15:00|9754|9753|9769|9755|9771|9760|9752|9743|7571
1749583200000|2025-06-10 19:20:00|9768|9757|9767|9754|9769|9757|9767|9754|6682
1749583500000|2025-06-10 19:25:00|9766|9755|9772|9764|9772|9768|9766|9754|5182
1749583800000|2025-06-10 19:30:00|9771|9760|9760|9756|9771|9764|9760|9755|3766
1749584100000|2025-06-10 19:35:00|9759|9754|9750|9743|9763|9757|9749|9743|5539
1749584400000|2025-06-10 19:40:00|9749|9742|9745|9738|9750|9744|9741|9736|5779
1749584700000|2025-06-10 19:45:00|9746|9736|9740|9736|9748|9738|9739|9736|7903
1749585000000|2025-06-10 19:50:00|9739|9739|9767|9757|9767|9760|9739|9729|12293
1749585300000|2025-06-10 19:55:00|9768|9758|9788|9784|9788|9784|9768|9757|77028
1749648600000|2025-06-11 13:30:00|9902|9734|9862|9811|9902|9832|9826|9734|2381
1749648900000|2025-06-11 13:35:00|9865|9814|9858|9818|9865|9818|9858|9811|747
1749649200000|2025-06-11 13:40:00|9856|9819|9850|9823|9856|9840|9850|9819|1749
1749649500000|2025-06-11 13:45:00|9847|9809|9843|9822|9850|9822|9843|9809|1500
1749649800000|2025-06-11 13:50:00|9842|9809|9851|9831|9855|9841|9821|9809|2814
1749650100000|2025-06-11 13:55:00|9849|9828|9847|9823|9851|9832|9841|9813|12520
1749650400000|2025-06-11 14:00:00|9844|9830|9800|9773|9852|9840|9800|9770|1738
1749650700000|2025-06-11 14:05:00|9799|9774|9837|9816|9842|9816|9799|9774|3678
1749651000000|2025-06-11 14:10:00|9844|9828|9823|9800|9845|9828|9823|9798|954
1749651300000|2025-06-11 14:15:00|9824|9801|9835|9824|9837|9824|9823|9800|2096
1749651600000|2025-06-11 14:20:00|9837|9825|9840|9822|9849|9828|9837|9821|1250
1749651900000|2025-06-11 14:25:00|9837|9819|9821|9796|9837|9819|9821|9788|1112
1749652200000|2025-06-11 14:30:00|9818||9817||9818||9817||1000
1749652500000|2025-06-11 14:35:00|9816|9799|9815|9792|9816|9799|9815|9792|799
1749652800000|2025-06-11 14:40:00|9811|9799|9806|9794|9815|9799|9800|9783|2131
1749653100000|2025-06-11 14:45:00|9807|9790|9837|9803|9840|9808|9807|9790|1556
1749653400000|2025-06-11 14:50:00|9836|9804|9839|9812|9840|9813|9836|9801|1637
1749653700000|2025-06-11 14:55:00|9835||9834||9837||9833||400
1749654000000|2025-06-11 15:00:00|||||||||760
1749654300000|2025-06-11 15:05:00|9832|9817|9825|9812|9832|9825|9824|9812|1909
1749654600000|2025-06-11 15:10:00|9827|9815|9824|9802|9827|9815|9823|9794|1400
1749654900000|2025-06-11 15:15:00|9820|9805|9820|9805|9820|9805|9820|9805|904
1749655200000|2025-06-11 15:20:00|9817|9798|9803|9785|9820|9800|9803|9784|1912
1749655500000|2025-06-11 15:25:00|9804|9788|9809|9794|9813|9795|9804|9785|2476
1749655800000|2025-06-11 15:30:00|9808|9795|9803|9790|9809|9800|9803|9784|686
1749656100000|2025-06-11 15:35:00|9802|9791|9802|9786|9803|9802|9800|9784|1100
1749656400000|2025-06-11 15:40:00|9801|9787|9809|9789|9810|9797|9801|9786|2151
1749656700000|2025-06-11 15:45:00|9808|9790|9785|9773|9808|9790|9784|9771|2241
1749657000000|2025-06-11 15:50:00|9787|9775|9797|9779|9802|9784|9787|9773|1283
1749657300000|2025-06-11 15:55:00|9794|9778|9787|9774|9794|9779|9786|9771|650
1749657600000|2025-06-11 16:00:00|9788|9776|9780|9767|9788|9776|9776|9765|1500
1749657900000|2025-06-11 16:05:00|9777|9764|9775|9761|9777|9768|9769|9750|3507
1749658200000|2025-06-11 16:10:00|9774|9763|9787|9768|9790|9774|9774|9763|1519
1749658500000|2025-06-11 16:15:00|9788|9770|9772|9753|9788|9774|9772|9746|2054
1749658800000|2025-06-11 16:20:00|9771|9750|9761|9747|9771|9750|9761|9740|1522
1749659100000|2025-06-11 16:25:00|9760||9759||9760||9759||1500
1749659400000|2025-06-11 16:30:00|9762|9749|9762|9749|9763|9749|9762|9749|1261
1749659700000|2025-06-11 16:35:00|9761|9740|9742|9728|9761|9742|9742|9725|2149
1749660000000|2025-06-11 16:40:00|9741|9740|9748|9734|9748|9740|9736|9728|2638
1749660300000|2025-06-11 16:45:00|9747|9737|9733|9725|9747|9739|9733|9719|1906
1749660600000|2025-06-11 16:50:00|9732|9719|9713|9699|9732|9719|9713|9692|2396
1749660900000|2025-06-11 16:55:00|9715|9706|9719|9708|9719|9708|9714|9699|2110
1749661200000|2025-06-11 17:00:00|9723|9716|9738|9720|9738|9723|9723|9708|2300
1749661500000|2025-06-11 17:05:00|9737|9721|9731|9723|9738|9723|9730|9720|1049
1749661800000|2025-06-11 17:10:00|9734|9724|9733|9718|9734|9724|9731|9717|1400
1749662100000|2025-06-11 17:15:00|9732|9719|9732|9720|9732|9721|9732|9719|1000
1749662400000|2025-06-11 17:20:00|9733|9721|9738|9730|9738|9731|9733|9721|2961
1749662700000|2025-06-11 17:25:00|9740|9734|9745|9736|9745|9739|9738|9730|1000
1749663000000|2025-06-11 17:30:00|9739|9739|9737|9720|9739|9739|9737|9714|727
1749663300000|2025-06-11 17:35:00|9736|9716|9748|9721|9763|9735|9729|9712|19928
1749663600000|2025-06-11 17:40:00|9747|9723|9747|9728|9747|9745|9741|9723|11555
1749663900000|2025-06-11 17:45:00|9748|9730|9747|9728|9748|9735|9747|9726|3488
1749664200000|2025-06-11 17:50:00|9744|9724|9744|9726|9747|9730|9733|9715|4308
1749664500000|2025-06-11 17:55:00|9745|9731|9742|9726|9745|9731|9742|9726|983
1749664800000|2025-06-11 18:00:00|9741|9722|9707|9687|9741|9722|9706|9680|3890
1749665100000|2025-06-11 18:05:00|9709|9690|9709|9700|9716|9701|9707|9687|2903
1749665400000|2025-06-11 18:10:00|9700|9692|9714|9701|9715|9704|9700|9684|6394
1749665700000|2025-06-11 18:15:00|9713|9695|9685|9668|9713|9695|9685|9662|2937
1749666000000|2025-06-11 18:20:00|9686|9672|9719|9715|9719|9715|9685|9668|9072
1749666300000|2025-06-11 18:25:00|9718|9717|9714|9691|9718|9717|9714|9688|5397
1749666600000|2025-06-11 18:30:00|9713|9688|9714|9682|9715|9697|9702|9677|1718
1749666900000|2025-06-11 18:35:00|9712|9684|9711|9683|9712|9689|9711|9682|1428
1749667200000|2025-06-11 18:40:00|9710|9687|9711|9691|9711|9691|9706|9681|2499
1749667500000|2025-06-11 18:45:00|9694|9681|9705|9692|9711|9692|9694|9676|2446
1749667800000|2025-06-11 18:50:00|9704|9684|9703|9686|9704|9687|9703|9681|900
1749668100000|2025-06-11 18:55:00|9693|9681|9692|9670|9693|9681|9692|9669|5645
1749668400000|2025-06-11 19:00:00|9690|9669|9664|9653|9690|9669|9664|9647|3913
1749668700000|2025-06-11 19:05:00|9661|9648|9660|9652|9664|9655|9657|9648|1826
1749669000000|2025-06-11 19:10:00|9661|9656|9662|9652|9664|9658|9660|9652|3438
1749669300000|2025-06-11 19:15:00|9657|9653|9664|9654|9665|9659|9655|9643|5933
1749669600000|2025-06-11 19:20:00|9663|9652|9664|9652|9665|9657|9661|9646|3155
1749669900000|2025-06-11 19:25:00|9665|9653|9648|9634|9665|9661|9648|9634|11086
1749670200000|2025-06-11 19:30:00|9645|9630|9616|9599|9645|9630|9616|9599|2250
1749670500000|2025-06-11 19:35:00|9612|9600|9635|9623|9640|9627|9612|9599|5442
1749670800000|2025-06-11 19:40:00|9637|9622|9642|9634|9642|9637|9636|9622|3531
1749671100000|2025-06-11 19:45:00|9641|9635|9620|9595|9642|9637|9620|9595|3585
1749671400000|2025-06-11 19:50:00|9621|9600|9644|9624|9645|9637|9620|9600|11124
1749671700000|2025-06-11 19:55:00|9643|9625|9650|9645|9658|9653|9636|9622|52841
1749735000000|2025-06-12 13:30:00|9690|9614|9602|9573|9690|9614|9595|9550|2726
1749735300000|2025-06-12 13:35:00|9601|9574|9623|9591|9635|9610|9595|9574|7767
1749735600000|2025-06-12 13:40:00|9614|9593|9644|9606|9644|9606|9611|9593|372
1749735900000|2025-06-12 13:45:00|9648|9610|9650|9613|9650|9640|9627|9599|2864
1749736200000|2025-06-12 13:50:00|9649|9619|9663|9632|9669|9638|9649|9619|2200
1749736500000|2025-06-12 13:55:00|9662|9628|9627|9610|9663|9631|9624|9600|0
1749736800000|2025-06-12 14:00:00|9626|9604|9634|9613|9635|9613|9626|9593|1068
1749737100000|2025-06-12 14:05:00|9633|9614|9643|9630|9644|9630|9631|9609|1126
1749737400000|2025-06-12 14:10:00|9639|9632|9613|9595|9643|9632|9599|9591|1368
1749737700000|2025-06-12 14:15:00|9612|9596|9640|9627|9643|9631|9612|9596|1864
1749738000000|2025-06-12 14:20:00|9643|9628|9635|9616|9644|9631|9620|9609|1236
1749738300000|2025-06-12 14:25:00|9632|9617|9643|9633|9644|9635|9631|9617|450
1749738600000|2025-06-12 14:30:00|9644|9634|9638|9626|9644|9635|9634|9616|748
1749738900000|2025-06-12 14:35:00|9636|9627|9643|9630|9644|9634|9636|9626|1182
1749739200000|2025-06-12 14:40:00|9640|9627|9644|9634|9644|9635|9635|9626|706
1749739500000|2025-06-12 14:45:00|9643|9632|9636|9623|9644|9633|9636|9622|925
1749739800000|2025-06-12 14:50:00|9644|9624|9641|9621|9661|9638|9633|9616|1817
1749740100000|2025-06-12 14:55:00|9642|9625|9627|9612|9644|9629|9625|9608|808
1749740400000|2025-06-12 15:00:00|9630|9613|9621|9611|9635|9622|9621|9611|5524
1749740700000|2025-06-12 15:05:00|9620|9615|9639|9630|9639|9630|9620|9615|4142
1749741000000|2025-06-12 15:10:00|9635|9632|9635|9629|9644|9632|9633|9625|1545
1749741300000|2025-06-12 15:15:00|9636|9632|9634|9626|9640|9633|9631|9626|634
1749741600000|2025-06-12 15:20:00|9631|9622|9613|9600|9636|9626|9613|9592|3491
1749741900000|2025-06-12 15:25:00|9614|9603|9614|9602|9618|9603|9613|9601|854
1749742200000|2025-06-12 15:30:00|9617|9604|9621|9608|9635|9616|9614|9604|2124
1749742500000|2025-06-12 15:35:00|9619|9609|9608|9597|9619|9609|9608|9596|400
1749742800000|2025-06-12 15:40:00|9605|9598|9614|9601|9615|9602|9603|9597|934
1749743100000|2025-06-12 15:45:00|9613|9602|9614|9604|9614|9604|9611|9601|583
1749743400000|2025-06-12 15:50:00|9617|9607|9627|9614|9631|9618|9617|9607|1233
1749743700000|2025-06-12 15:55:00|9626|9616|9641|9624|9645|9624|9626|9614|4836
1749744000000|2025-06-12 16:00:00|9635|9622|9629|9614|9643|9623|9622|9613|1502
1749744300000|2025-06-12 16:05:00|9631|9615|9641|9625|9642|9633|9631|9614|6212
1749744600000|2025-06-12 16:10:00|9645|9626|9645|9626|9649|9626|9645|9626|700
1749744900000|2025-06-12 16:15:00|9641|9627|9630|9617|9641|9629|9625|9611|1660
1749745200000|2025-06-12 16:20:00|9627|9621|9623|9608|9632|9622|9623|9608|807
1749745500000|2025-06-12 16:25:00|9622|9609|9637|9621|9642|9628|9622|9609|1033
1749745800000|2025-06-12 16:30:00|9635|9620|9630|9614|9635|9620|9618|9611|5097
1749746100000|2025-06-12 16:35:00|9631|9615|9631|9622|9631|9622|9631|9615|2509
1749746400000|2025-06-12 16:40:00|9635|9626|9642|9628|9642|9628|9635|9626|1638
1749746700000|2025-06-12 16:45:00|9641||9638||9641||9638||600
1749747000000|2025-06-12 16:50:00|9636|9629|9635|9627|9636|9629|9632|9627|694
1749747300000|2025-06-12 16:55:00|9631|9626|9631|9623|9634|9629|9629|9623|677
1749747600000|2025-06-12 17:00:00|9634|9624|9641|9626|9660|9636|9634|9624|1600
1749747900000|2025-06-12 17:05:00|9636|9623|9631|9618|9636|9623|9621|9610|1404
1749748200000|2025-06-12 17:10:00|9632|9619|9640|9624|9641|9624|9631|9619|400
1749748500000|2025-06-12 17:15:00|9639|9625|9644|9631|9644|9631|9639|9625|1437
1749748800000|2025-06-12 17:20:00|9643|9630|9642|9631|9643|9632|9642|9630|100
1749749100000|2025-06-12 17:25:00|9641|9630|9636|9628|9641|9631|9631|9628|3108
1749749400000|2025-06-12 17:30:00|9639|9627|9652|9639|9654|9639|9639|9626|1940
1749749700000|2025-06-12 17:35:00|9647|9638|9645|9633|9647|9638|9642|9633|522
1749750000000|2025-06-12 17:40:00|9647|9634|9651|9641|9652|9641|9647|9634|1100
1749750300000|2025-06-12 17:45:00|9649|9649|9651|9641|9652|9649|9649|9641|518
1749750900000|2025-06-12 17:55:00|9652|9642|9651|9645|9652|9645|9651|9642|929
1749751200000|2025-06-12 18:00:00|9652|9644|9642|9633|9653|9644|9640|9633|3756
1749751500000|2025-06-12 18:05:00|9643|9640|9651|9641|9651|9641|9642|9633|602
1749752100000|2025-06-12 18:15:00|9650||9649||9651||9649||343
1749752400000|2025-06-12 18:20:00|9651|9642|9648|9641|9651|9642|9642|9641|206
1749752700000|2025-06-12 18:25:00|9647|9642|9651|9645|9651|9645|9642|9641|1148
1749753000000|2025-06-12 18:30:00|9650|9644|9651|9642|9651|9644|9645|9638|967
1749753300000|2025-06-12 18:35:00|9650|9639|9651|9643|9651|9644|9648|9638|1109
1749753600000|2025-06-12 18:40:00|9652|9644|9653|9648|9654|9650|9652|9644|400
1749753900000|2025-06-12 18:45:00|9652|9646|9658|9651|9660|9651|9651|9645|1893
1749754200000|2025-06-12 18:50:00|9654|9650|9653|9650|9660|9652|9653|9646|1000
1749754500000|2025-06-12 18:55:00|9651|9651|9651|9648|9658|9652|9650|9645|1307
1749754800000|2025-06-12 19:00:00|9656|9647|9650|9646|9663|9654|9650|9645|725
1749755100000|2025-06-12 19:05:00|9651|9647|9650|9642|9653|9648|9647|9642|2455
1749755400000|2025-06-12 19:10:00|9651|9646|9651|9645|9659|9649|9651|9643|1456
1749755700000|2025-06-12 19:15:00|9650|9646|9649|9643|9652|9648|9649|9643|1200
1749756000000|2025-06-12 19:20:00|9650|9642|9642|9638|9650|9642|9636|9633|1139
1749756300000|2025-06-12 19:25:00|9641|9636|9642|9638|9648|9641|9641|9635|1782
1749756600000|2025-06-12 19:30:00|9643|9639|9646|9641|9648|9643|9642|9637|1043
1749756900000|2025-06-12 19:35:00|9645|9640|9647|9640|9651|9644|9643|9637|1165
1749757200000|2025-06-12 19:40:00|9646|9641|9642|9638|9648|9644|9640|9637|2936
1749757500000|2025-06-12 19:45:00|9644|9641|9640|9630|9651|9645|9636|9630|3010
1749757800000|2025-06-12 19:50:00|9638|9628|9646|9643|9651|9648|9634|9627|6685
1749758100000|2025-06-12 19:55:00|9647|9644|9666|9664|9666|9664|9646|9643|20119
1749735000000|2025-06-12 13:30:00|9690|9614|9602|9573|9690|9614|9595|9550|2726
1749735300000|2025-06-12 13:35:00|9601|9574|9623|9591|9635|9610|9595|9574|7767
1749735600000|2025-06-12 13:40:00|9614|9593|9644|9606|9644|9606|9611|9593|372
1749735900000|2025-06-12 13:45:00|9648|9610|9650|9613|9650|9640|9627|9599|2864
1749736200000|2025-06-12 13:50:00|9649|9619|9663|9632|9669|9638|9649|9619|2200
1749736500000|2025-06-12 13:55:00|9662|9628|9627|9610|9663|9631|9624|9600|0
1749736800000|2025-06-12 14:00:00|9626|9604|9634|9613|9635|9613|9626|9593|1068
1749737100000|2025-06-12 14:05:00|9633|9614|9643|9630|9644|9630|9631|9609|1126
1749737400000|2025-06-12 14:10:00|9639|9632|9613|9595|9643|9632|9599|9591|1368
1749737700000|2025-06-12 14:15:00|9612|9596|9640|9627|9643|9631|9612|9596|1864
1749738000000|2025-06-12 14:20:00|9643|9628|9635|9616|9644|9631|9620|9609|1236
1749738300000|2025-06-12 14:25:00|9632|9617|9643|9633|9644|9635|9631|9617|450
1749738600000|2025-06-12 14:30:00|9644|9634|9638|9626|9644|9635|9634|9616|748
1749738900000|2025-06-12 14:35:00|9636|9627|9643|9630|9644|9634|9636|9626|1182
1749739200000|2025-06-12 14:40:00|9640|9627|9644|9634|9644|9635|9635|9626|706
1749739500000|2025-06-12 14:45:00|9643|9632|9636|9623|9644|9633|9636|9622|925
1749739800000|2025-06-12 14:50:00|9644|9624|9641|9621|9661|9638|9633|9616|1817
1749740100000|2025-06-12 14:55:00|9642|9625|9627|9612|9644|9629|9625|9608|808
1749740400000|2025-06-12 15:00:00|9630|9613|9621|9611|9635|9622|9621|9611|5524
1749740700000|2025-06-12 15:05:00|9620|9615|9639|9630|9639|9630|9620|9615|4142
1749741000000|2025-06-12 15:10:00|9635|9632|9635|9629|9644|9632|9633|9625|1545
1749741300000|2025-06-12 15:15:00|9636|9632|9634|9626|9640|9633|9631|9626|634
1749741600000|2025-06-12 15:20:00|9631|9622|9613|9600|9636|9626|9613|9592|3491
1749741900000|2025-06-12 15:25:00|9614|9603|9614|9602|9618|9603|9613|9601|854
1749742200000|2025-06-12 15:30:00|9617|9604|9621|9608|9635|9616|9614|9604|2124
1749742500000|2025-06-12 15:35:00|9619|9609|9608|9597|9619|9609|9608|9596|400
1749742800000|2025-06-12 15:40:00|9605|9598|9614|9601|9615|9602|9603|9597|934
1749743100000|2025-06-12 15:45:00|9613|9602|9614|9604|9614|9604|9611|9601|583
1749743400000|2025-06-12 15:50:00|9617|9607|9627|9614|9631|9618|9617|9607|1233
1749743700000|2025-06-12 15:55:00|9626|9616|9641|9624|9645|9624|9626|9614|4836
1749744000000|2025-06-12 16:00:00|9635|9622|9629|9614|9643|9623|9622|9613|1502
1749744300000|2025-06-12 16:05:00|9631|9615|9641|9625|9642|9633|9631|9614|6212
1749744600000|2025-06-12 16:10:00|9645|9626|9645|9626|9649|9626|9645|9626|700
1749744900000|2025-06-12 16:15:00|9641|9627|9630|9617|9641|9629|9625|9611|1660
1749745200000|2025-06-12 16:20:00|9627|9621|9623|9608|9632|9622|9623|9608|807
1749745500000|2025-06-12 16:25:00|9622|9609|9637|9621|9642|9628|9622|9609|1033
1749745800000|2025-06-12 16:30:00|9635|9620|9630|9614|9635|9620|9618|9611|5097
1749746100000|2025-06-12 16:35:00|9631|9615|9631|9622|9631|9622|9631|9615|2509
1749746400000|2025-06-12 16:40:00|9635|9626|9642|9628|9642|9628|9635|9626|1638
1749746700000|2025-06-12 16:45:00|9641||9638||9641||9638||600
1749747000000|2025-06-12 16:50:00|9636|9629|9635|9627|9636|9629|9632|9627|694
1749747300000|2025-06-12 16:55:00|9631|9626|9631|9623|9634|9629|9629|9623|677
1749747600000|2025-06-12 17:00:00|9634|9624|9641|9626|9660|9636|9634|9624|1600
1749747900000|2025-06-12 17:05:00|9636|9623|9631|9618|9636|9623|9621|9610|1404
1749748200000|2025-06-12 17:10:00|9632|9619|9640|9624|9641|9624|9631|9619|400
1749748500000|2025-06-12 17:15:00|9639|9625|9644|9631|9644|9631|9639|9625|1437
1749748800000|2025-06-12 17:20:00|9643|9630|9642|9631|9643|9632|9642|9630|100
1749749100000|2025-06-12 17:25:00|9641|9630|9636|9628|9641|9631|9631|9628|3108
1749749400000|2025-06-12 17:30:00|9639|9627|9652|9639|9654|9639|9639|9626|1940
1749749700000|2025-06-12 17:35:00|9647|9638|9645|9633|9647|9638|9642|9633|522
1749750000000|2025-06-12 17:40:00|9647|9634|9651|9641|9652|9641|9647|9634|1100
1749750300000|2025-06-12 17:45:00|9649|9649|9651|9641|9652|9649|9649|9641|518
1749750900000|2025-06-12 17:55:00|9652|9642|9651|9645|9652|9645|9651|9642|929
1749751200000|2025-06-12 18:00:00|9652|9644|9642|9633|9653|9644|9640|9633|3756
1749751500000|2025-06-12 18:05:00|9643|9640|9651|9641|9651|9641|9642|9633|602
1749752100000|2025-06-12 18:15:00|9650||9649||9651||9649||343
1749752400000|2025-06-12 18:20:00|9651|9642|9648|9641|9651|9642|9642|9641|206
1749752700000|2025-06-12 18:25:00|9647|9642|9651|9645|9651|9645|9642|9641|1148
1749753000000|2025-06-12 18:30:00|9650|9644|9651|9642|9651|9644|9645|9638|967
1749753300000|2025-06-12 18:35:00|9650|9639|9651|9643|9651|9644|9648|9638|1109
1749753600000|2025-06-12 18:40:00|9652|9644|9653|9648|9654|9650|9652|9644|400
1749753900000|2025-06-12 18:45:00|9652|9646|9658|9651|9660|9651|9651|9645|1893
1749754200000|2025-06-12 18:50:00|9654|9650|9653|9650|9660|9652|9653|9646|1000
1749754500000|2025-06-12 18:55:00|9651|9651|9651|9648|9658|9652|9650|9645|1307
1749754800000|2025-06-12 19:00:00|9656|9647|9650|9646|9663|9654|9650|9645|725
1749755100000|2025-06-12 19:05:00|9651|9647|9650|9642|9653|9648|9647|9642|2455
1749755400000|2025-06-12 19:10:00|9651|9646|9651|9645|9659|9649|9651|9643|1456
1749755700000|2025-06-12 19:15:00|9650|9646|9649|9643|9652|9648|9649|9643|1200
1749756000000|2025-06-12 19:20:00|9650|9642|9642|9638|9650|9642|9636|9633|1139
1749756300000|2025-06-12 19:25:00|9641|9636|9642|9638|9648|9641|9641|9635|1782
1749756600000|2025-06-12 19:30:00|9643|9639|9646|9641|9648|9643|9642|9637|1043
1749756900000|2025-06-12 19:35:00|9645|9640|9647|9640|9651|9644|9643|9637|1165
1749757200000|2025-06-12 19:40:00|9646|9641|9642|9638|9648|9644|9640|9637|2936
1749757500000|2025-06-12 19:45:00|9644|9641|9640|9630|9651|9645|9636|9630|3010
1749757800000|2025-06-12 19:50:00|9638|9628|9646|9643|9651|9648|9634|9627|6685
1749758100000|2025-06-12 19:55:00|9647|9644|9666|9664|9666|9664|9646|9643|20119
1749821400000|2025-06-13 13:30:00|9675|9509|9663|9582|9675|9616|9614|9509|1878
1749821700000|2025-06-13 13:35:00|9671|9595|9638|9600|9674|9635|9635|9595|2489
1749822000000|2025-06-13 13:40:00|9634|9590|9604|9577|9638|9590|9598|9572|210
1749822300000|2025-06-13 13:45:00|9598|9581|9558|9540|9598|9582|9558|9540|3525
1749822600000|2025-06-13 13:50:00|9555|9536|9572|9549|9572|9549|9538|9504|2010
1749822900000|2025-06-13 13:55:00|9576|9550|9575|9538|9586|9566|9556|9537|1500
1749823200000|2025-06-13 14:00:00|9563|9542|9568|9550|9599|9560|9558|9537|1620
1749823500000|2025-06-13 14:05:00|9570|9551|9619|9594|9619|9594|9570|9551|400
1749823800000|2025-06-13 14:10:00|9617|9589|9596|9566|9617|9594|9578|9560|2226
1749824100000|2025-06-13 14:15:00|9595|9567|9611|9591|9611|9591|9588|9567|1420
1749824400000|2025-06-13 14:20:00|9602|9587|9609|9580|9627|9597|9592|9580|3398
1749824700000|2025-06-13 14:25:00|9598|9579|9589|9560|9610|9580|9566|9560|2700
1749825000000|2025-06-13 14:30:00|9590|9566|9587|9569|9609|9592|9584|9566|542
1749825300000|2025-06-13 14:35:00|9584|9572|9587|9573|9587|9583|9583|9572|1432
1749825600000|2025-06-13 14:40:00|9584|9579|9565|9552|9587|9579|9564|9552|200
1749825900000|2025-06-13 14:45:00|9570|9564|9569|9557|9576|9571|9565|9552|1308
1749826200000|2025-06-13 14:50:00|9568|9567|9578|9566|9592|9576|9568|9557|1832
1749826500000|2025-06-13 14:55:00|9583|9569|9592|9577|9592|9579|9583|9566|1302
1749826800000|2025-06-13 15:00:00|9590|9582|9605|9584|9612|9585|9586|9578|1482
1749827100000|2025-06-13 15:05:00|9604|9583|9587|9571|9604|9583|9584|9567|1756
1749827400000|2025-06-13 15:10:00|9581|9567|9587|9571|9587|9579|9580|9563|850
1749827700000|2025-06-13 15:15:00|9596|9575|9593|9581|9601|9588|9587|9575|1200
1749828000000|2025-06-13 15:20:00|9596|9579|9587|9574|9596|9579|9575|9570|3224
1749828300000|2025-06-13 15:25:00|9586|9570|9571|9562|9586|9570|9569|9558|900
1749828600000|2025-06-13 15:30:00|9576|9563|9591|9577|9591|9584|9576|9563|1555
1749828900000|2025-06-13 15:35:00|9585|9574|9584|9570|9585|9574|9579|9569|700
1749829200000|2025-06-13 15:40:00|9577|9571|9567|9551|9577|9571|9560|9550|1275
1749829500000|2025-06-13 15:45:00|9568|9554|9570|9556|9572|9564|9566|9551|813
1749829800000|2025-06-13 15:50:00|9571|9561|9571|9564|9572|9564|9568|9556|300
1749830100000|2025-06-13 15:55:00|9568|9562|9568|9555|9570|9562|9561|9550|700
1749830400000|2025-06-13 16:00:00|9565|9554|9560|9550|9568|9561|9558|9550|950
1749830700000|2025-06-13 16:05:00|9562|9551|9562|9550|9562|9555|9560|9550|400
1749831000000|2025-06-13 16:10:00|9560|9552|9562|9552|9562|9556|9560|9552|500
1749831300000|2025-06-13 16:15:00|9567|9556|9572|9558|9578|9558|9567|9556|1111
1749831600000|2025-06-13 16:20:00|9575|9559|9568|9557|9575|9566|9568|9557|100
1749831900000|2025-06-13 16:25:00|9567|9555|9561|9551|9567|9555|9560|9551|600
1749832200000|2025-06-13 16:30:00|9565|9552|9558|9552|9565|9552|9558|9551|469
1749832500000|2025-06-13 16:35:00|9557|9551|9541|9535|9558|9551|9541|9535|900
1749832800000|2025-06-13 16:40:00|9540|9536|9536|9528|9558|9542|9536|9523|2652
1749833100000|2025-06-13 16:45:00|9535|9531|9540|9530|9553|9538|9535|9529|2231
1749833400000|2025-06-13 16:50:00|9539|9532|9556|9540|9560|9540|9538|9532|1376
1749833700000|2025-06-13 16:55:00|9560|9541|9553|9541|9560|9546|9551|9540|535
1749834000000|2025-06-13 17:00:00|9552|9542|9546|9537|9552|9543|9542|9537|619
1749834300000|2025-06-13 17:05:00|9548|9543|9549|9535|9551|9544|9542|9530|1021
1749834600000|2025-06-13 17:10:00|9546|9531|9543|9532|9548|9536|9538|9528|876
1749834900000|2025-06-13 17:15:00|9542|9528|9538|9528|9543|9532|9533|9523|3516
1749835200000|2025-06-13 17:20:00|9539|9532|9529|9522|9540|9532|9529|9522|2664
1749835500000|2025-06-13 17:25:00|9528|9519|9521|9509|9528|9519|9511|9507|1673
1749835800000|2025-06-13 17:30:00|9522|9510|9533|9514|9538|9516|9522|9509|879
1749836100000|2025-06-13 17:35:00|9532|9512|9524|9512|9532|9518|9522|9512|560
1749836400000|2025-06-13 17:40:00|9525|9513|9527|9517|9534|9524|9524|9513|1133
1749836700000|2025-06-13 17:45:00|9529|9522|9529|9521|9529|9522|9529|9521|514
1749837000000|2025-06-13 17:50:00|9531|9522|9530|9522|9531|9526|9530|9522|1037
1749837300000|2025-06-13 17:55:00|9529|9521|9530|9520|9533|9526|9525|9520|1151
1749837600000|2025-06-13 18:00:00|9533|9521|9527|9518|9543|9533|9522|9516|3928
1749837900000|2025-06-13 18:05:00|9524|9520|9529|9518|9541|9520|9518|9516|2578
1749838200000|2025-06-13 18:10:00|9528|9517|9533|9526|9534|9526|9528|9516|1082
1749838500000|2025-06-13 18:15:00|9532|9520|9521|9515|9532|9522|9510|9506|4037
1749838800000|2025-06-13 18:20:00|9522|9517|9514|9509|9528|9517|9511|9509|1370
1749839100000|2025-06-13 18:25:00|9513|9506|9502|9495|9525|9512|9497|9494|3700
1749839400000|2025-06-13 18:30:00|9507|9496|9494|9480|9509|9499|9480|9477|2114
1749839700000|2025-06-13 18:35:00|9493|9481|9486|9478|9493|9481|9480|9470|874
1749840000000|2025-06-13 18:40:00|9485|9479|9493|9484|9499|9489|9485|9472|900
1749840300000|2025-06-13 18:45:00|9498|9485|9495|9488|9506|9497|9492|9485|1717
1749840600000|2025-06-13 18:50:00|9494|9487|9503|9497|9503|9497|9492|9485|518
1749840900000|2025-06-13 18:55:00|9506|9496|9509|9493|9509|9497|9503|9493|348
1749841200000|2025-06-13 19:00:00|9503|9495|9498|9486|9510|9495|9492|9478|1296
1749841500000|2025-06-13 19:05:00|9499|9484|9502|9490|9508|9495|9491|9484|1818
1749841800000|2025-06-13 19:10:00|9499|9493|9497|9488|9502|9496|9497|9488|1451
1749842100000|2025-06-13 19:15:00|9496|9486|9484|9473|9497|9486|9484|9473|1302
1749842400000|2025-06-13 19:20:00|9483|9475|9481|9472|9490|9483|9478|9472|2249
1749842700000|2025-06-13 19:25:00|9479|9473|9476|9469|9481|9473|9469|9464|3233
1749843000000|2025-06-13 19:30:00|9474|9471|9508|9499|9509|9499|9474|9471|2597
1749843300000|2025-06-13 19:35:00|9507|9500|9504|9499|9513|9505|9502|9496|3122
1749843600000|2025-06-13 19:40:00|9506|9501|9504|9496|9511|9508|9502|9496|2507
1749843900000|2025-06-13 19:45:00|9503|9492|9494|9488|9504|9496|9483|9476|6135
1749844200000|2025-06-13 19:50:00|9495|9489|9507|9500|9514|9509|9494|9489|10069
1749844500000|2025-06-13 19:55:00|9509|9504|9528|9527|9533|9528|9504|9500|31081
1750080600000|2025-06-16 13:30:00|9651|9475|9659|9616|9664|9616|9593|9475|5095
1750080900000|2025-06-16 13:35:00|9632|9627|9596|9552|9659|9627|9584|9552|1540
1750081200000|2025-06-16 13:40:00|9584|9550|9575|9548|9603|9573|9564|9537|2260
1750081500000|2025-06-16 13:45:00|9576|9549|9576|9565|9592|9572|9573|9549|1074
1750081800000|2025-06-16 13:50:00|9582|9566|9614|9588|9627|9588|9582|9566|1220
1750082100000|2025-06-16 13:55:00|9611|9586|9606|9580|9611|9600|9606|9570|1108
1750082400000|2025-06-16 14:00:00|9607|9581|9633|9603|9633|9606|9601|9578|1378
1750082700000|2025-06-16 14:05:00|9632|9600|9616|9601|9632|9611|9607|9587|760
1750083000000|2025-06-16 14:10:00|9615|9598|9602|9591|9616|9600|9602|9588|600
1750083300000|2025-06-16 14:15:00|9606|9593|9624|9603|9624|9606|9606|9593|300
1750083600000|2025-06-16 14:20:00|9625|9604|9630|9610|9633|9616|9615|9600|7243
1750083900000|2025-06-16 14:25:00|9628|9606|9620|9601|9628|9616|9616|9601|1111
1750084200000|2025-06-16 14:30:00|9626|9605|9638|9624|9638|9625|9625|9605|900
1750084500000|2025-06-16 14:35:00|9637|9623|9646|9637|9646|9642|9632|9623|2400
1750084800000|2025-06-16 14:40:00|9645|9636|9650|9640|9660|9650|9639|9626|2375
1750085100000|2025-06-16 14:45:00|9652|9639|9660|9643|9660|9647|9652|9639|1256
1750085400000|2025-06-16 14:50:00|9661|9644|9647|9637|9669|9662|9645|9637|2534
1750085700000|2025-06-16 14:55:00|9645|9634|9637|9627|9645|9634|9634|9624|928
1750086000000|2025-06-16 15:00:00|9636|9625|9634|9624|9636|9627|9625|9614|2043
1750086300000|2025-06-16 15:05:00|9632|9623|9614|9607|9632|9623|9612|9607|11999
1750086600000|2025-06-16 15:10:00|9616|9608|9609|9601|9617|9609|9606|9601|1248
1750086900000|2025-06-16 15:15:00|9608|9604|9594|9588|9609|9605|9594|9588|3070
1750087200000|2025-06-16 15:20:00|9593|9590|9604|9591|9608|9603|9592|9586|1341
1750087500000|2025-06-16 15:25:00|9601|9596|9600|9590|9601|9596|9596|9586|498
1750087800000|2025-06-16 15:30:00|9598|9589|9595|9591|9600|9591|9595|9589|700
1750088100000|2025-06-16 15:35:00|9594|9589|9595|9589|9598|9593|9590|9584|2578
1750088400000|2025-06-16 15:40:00|9598|9592|9586|9575|9610|9599|9586|9575|3479
1750088700000|2025-06-16 15:45:00|9589|9576|9593|9582|9594|9587|9588|9576|600
1750089000000|2025-06-16 15:50:00|9595|9583|9593|9583|9597|9586|9589|9581|1077
1750089300000|2025-06-16 15:55:00|9590|9584|9595|9586|9597|9587|9586|9580|2445
1750089600000|2025-06-16 16:00:00|9596|9589|9597|9590|9597|9590|9593|9586|568
1750089900000|2025-06-16 16:05:00|9594|9591|9589|9582|9594|9591|9586|9580|1304
1750090200000|2025-06-16 16:10:00|9591|9584|9595|9588|9595|9588|9590|9584|400
1750090500000|2025-06-16 16:15:00|9593|9589|9603|9594|9603|9596|9593|9588|1900
1750090800000|2025-06-16 16:20:00|9605|9595|9616|9607|9617|9611|9605|9595|1023
1750091100000|2025-06-16 16:25:00|9617|9609|9615|9607|9618|9611|9609|9603|600
1750091400000|2025-06-16 16:30:00|9617|9606|9621|9613|9624|9616|9617|9606|1000
1750091700000|2025-06-16 16:35:00|9620|9616|9616|9609|9623|9616|9614|9609|1145
1750092000000|2025-06-16 16:40:00|9617|9610|9615|9609|9620|9616|9612|9606|823
1750092300000|2025-06-16 16:45:00|9617|9610|9621|9611|9626|9618|9614|9608|1104
1750092600000|2025-06-16 16:50:00|9620|9615|9620|9613|9620|9617|9617|9610|200
1750092900000|2025-06-16 16:55:00|9619|9611|9606|9599|9619|9611|9606|9599|954
1750093200000|2025-06-16 17:00:00|9605|9600|9594|9590|9608|9601|9588|9583|560
1750093500000|2025-06-16 17:05:00|9592|9589|9589|9579|9594|9589|9579|9573|1077
1750093800000|2025-06-16 17:10:00|9593|9580|9583|9576|9593|9583|9579|9575|944
1750094100000|2025-06-16 17:15:00|9585|9577|9589|9582|9590|9583|9585|9576|500
1750094400000|2025-06-16 17:20:00|9588|9583|9587|9581|9590|9583|9585|9578|2070
1750094700000|2025-06-16 17:25:00|9589|9582|9597|9585|9599|9591|9588|9582|306
1750095000000|2025-06-16 17:30:00|9598|9587|9603|9592|9605|9597|9598|9587|2482
1750095300000|2025-06-16 17:35:00|9602||9601||9602||9600||1174
1750095600000|2025-06-16 17:40:00|9599|9595|9598|9592|9603|9595|9595|9592|1576
1750095900000|2025-06-16 17:45:00|9599|9588|9591|9582|9599|9588|9591|9582|800
1750096200000|2025-06-16 17:50:00|9590|9579|9583|9576|9590|9579|9583|9576|1893
1750096500000|2025-06-16 17:55:00|9581|9575|9563|9558|9582|9575|9563|9558|887
1750096800000|2025-06-16 18:00:00|9561|9557|9564|9556|9570|9562|9561|9554|933
1750097100000|2025-06-16 18:05:00|9566|9557|9569|9557|9573|9563|9566|9557|600
1750097400000|2025-06-16 18:10:00|9568|9555|9556|9550|9568|9556|9551|9548|2067
1750097700000|2025-06-16 18:15:00|9558|9551|9560|9552|9560|9554|9558|9548|513
1750098000000|2025-06-16 18:20:00|9559|9551|9555|9551|9559|9553|9552|9547|1134
1750098300000|2025-06-16 18:25:00|9557|9553|9552|9547|9558|9554|9552|9547|382
1750098600000|2025-06-16 18:30:00|9553|9550|9548|9543|9554|9551|9547|9543|208
1750098900000|2025-06-16 18:35:00|9547|9544|9553|9545|9555|9548|9542|9539|1002
1750099200000|2025-06-16 18:40:00|9555|9548|9558|9552|9568|9556|9552|9545|693
1750099500000|2025-06-16 18:45:00|9556|9550|9560|9553|9561|9554|9555|9546|0
1750099800000|2025-06-16 18:50:00|9558|9552|9563|9553|9563|9555|9551|9546|815
1750100100000|2025-06-16 18:55:00|9564|9554|9556|9551|9567|9559|9556|9551|0
1750100400000|2025-06-16 19:00:00|9555|9550|9555|9548|9562|9554|9555|9548|1159
1750100700000|2025-06-16 19:05:00|9554|9546|9553|9546|9558|9549|9550|9546|661
1750101000000|2025-06-16 19:10:00|9552|9544|9540|9538|9552|9544|9540|9538|2025
1750101300000|2025-06-16 19:15:00|9542|9539|9540|9534|9548|9540|9540|9534|521
1750101600000|2025-06-16 19:20:00|9539|9533|9535|9529|9546|9543|9532|9527|3596
1750101900000|2025-06-16 19:25:00|9536|9528|9539|9529|9548|9537|9535|9527|1111
1750102200000|2025-06-16 19:30:00|9540|9532|9548|9541|9548|9544|9539|9532|1500
1750102500000|2025-06-16 19:35:00|9549|9543|9560|9551|9560|9552|9549|9543|1729
1750102800000|2025-06-16 19:40:00|9561|9556|9560|9553|9564|9558|9554|9548|2396
1750103100000|2025-06-16 19:45:00|9561|9555|9561|9555|9566|9561|9560|9553|885
1750103400000|2025-06-16 19:50:00|9559|9554|9564|9557|9572|9566|9557|9549|13332
1750103700000|2025-06-16 19:55:00|9563|9559|9567|9564|9577|9569|9560|9554|24939
1750167000000|2025-06-17 13:30:00|9615|9456|9556|9506|9615|9544|9556|9456|3814
1750167300000|2025-06-17 13:35:00|9557|9505|9553|9527|9569|9527|9504|9428|4639
1750167600000|2025-06-17 13:40:00|9552|9551|9598|9575|9619|9575|9552|9527|11500
1750167900000|2025-06-17 13:45:00|9597|9570|9565|9541|9598|9570|9555|9541|1256
1750168200000|2025-06-17 13:50:00|9564|9542|9554|9531|9565|9562|9554|9531|2451
1750168500000|2025-06-17 13:55:00|9555|9533|9563|9550|9565|9553|9555|9533|1640
1750168800000|2025-06-17 14:00:00|9564|9551|9567|9558|9586|9570|9560|9549|4745
1750169100000|2025-06-17 14:05:00|9568|9559|9601|9596|9604|9598|9568|9559|4231
1750169400000|2025-06-17 14:10:00|9604|9601|9613|9602|9615|9607|9601|9591|1841
1750169700000|2025-06-17 14:15:00|9614|9604|9606|9594|9620|9610|9606|9594|2516
1750170000000|2025-06-17 14:20:00|9607|9597|9617|9604|9632|9617|9607|9597|1595
1750170300000|2025-06-17 14:25:00|9616|9606|9616|9609|9623|9609|9602|9596|932
1750170600000|2025-06-17 14:30:00|9621|9608|9621|9612|9623|9613|9614|9605|1787
1750170900000|2025-06-17 14:35:00|9622|9610|9603|9592|9623|9615|9603|9591|600
1750171200000|2025-06-17 14:40:00|9604|9595|9600|9589|9609|9601|9593|9587|6684
1750171500000|2025-06-17 14:45:00|9599|9590|9608|9597|9608|9597|9590|9582|1600
1750171800000|2025-06-17 14:50:00|9607|9599|9616|9604|9621|9605|9606|9597|12375
1750172100000|2025-06-17 14:55:00|9617|9605|9619|9608|9621|9612|9613|9605|700
1750172400000|2025-06-17 15:00:00|9621|9611|9626|9620|9632|9620|9621|9611|1701
1750172700000|2025-06-17 15:05:00|9630|9621|9632|9622|9632|9622|9627|9621|897
1750173000000|2025-06-17 15:10:00|9635|9623|9643|9632|9643|9636|9630|9623|1400
1750173300000|2025-06-17 15:15:00|9639|9631|9631|9621|9639|9632|9626|9619|6247
1750173600000|2025-06-17 15:20:00|9628|9619|9622|9615|9631|9619|9617|9609|2613
1750173900000|2025-06-17 15:25:00|9621|9613|9605|9595|9622|9613|9601|9593|1780
1750174200000|2025-06-17 15:30:00|9601|9596|9592|9583|9605|9600|9581|9578|2801
1750174500000|2025-06-17 15:35:00|9593|9582|9589|9581|9596|9588|9589|9581|301
1750174800000|2025-06-17 15:40:00|9588|9583|9582|9574|9589|9586|9580|9573|760
1750175100000|2025-06-17 15:45:00|9584|9575|9583|9577|9589|9585|9583|9575|5700
1750175400000|2025-06-17 15:50:00|9582|9578|9587|9580|9588|9580|9579|9572|5654
1750175700000|2025-06-17 15:55:00|9586|9578|9584|9576|9587|9584|9582|9575|739
1750176000000|2025-06-17 16:00:00|9583|9579|9596|9586|9596|9587|9583|9579|6644
1750176300000|2025-06-17 16:05:00|9593|9585|9595|9589|9595|9590|9584|9576|1156
1750176600000|2025-06-17 16:10:00|9596|9593|9597|9586|9613|9596|9593|9586|2850
1750176900000|2025-06-17 16:15:00|9596|9587|9597|9590|9601|9590|9593|9586|1023
1750177200000|2025-06-17 16:20:00|9596|9592|9595|9587|9597|9593|9594|9587|857
1750177500000|2025-06-17 16:25:00|9594|9589|9592|9584|9595|9590|9592|9584|546
1750177800000|2025-06-17 16:30:00|9594|9585|9592|9586|9595|9587|9589|9582|840
1750178100000|2025-06-17 16:35:00|9591|9587|9593|9587|9600|9590|9587|9581|604
1750178400000|2025-06-17 16:40:00|9594|9585|9585|9577|9595|9585|9585|9577|1413
1750178700000|2025-06-17 16:45:00|9588|9578|9587|9577|9593|9585|9587|9575|400
1750179000000|2025-06-17 16:50:00|9588|9578|9591|9580|9593|9580|9588|9578|200
1750179300000|2025-06-17 16:55:00|9593|9579|9579|9570|9593|9579|9578|9570|400
1750179600000|2025-06-17 17:00:00|9578|9571|9595|9582|9605|9588|9578|9570|818
1750179900000|2025-06-17 17:05:00|9594|9580|9581|9572|9594|9580|9580|9572|606
1750180200000|2025-06-17 17:10:00|9578|9573|9576|9567|9578|9573|9572|9565|603
1750180500000|2025-06-17 17:15:00|9575|9566|9566|9557|9575|9566|9566|9557|500
1750180800000|2025-06-17 17:20:00|9565|9556|9560|9554|9565|9557|9559|9552|546
1750181100000|2025-06-17 17:25:00|9559|9550|9546|9538|9559|9551|9546|9538|338
1750181400000|2025-06-17 17:30:00|9544|9540|9553|9546|9555|9546|9542|9537|905
1750181700000|2025-06-17 17:35:00|9555|9547|9556|9551|9565|9557|9555|9547|936
1750182000000|2025-06-17 17:40:00|9558|9550|9547|9539|9560|9553|9547|9539|573
1750182300000|2025-06-17 17:45:00|9546|9541|9542|9536|9547|9543|9538|9533|802
1750182600000|2025-06-17 17:50:00|9541|9538|9544|9536|9544|9539|9540|9533|683
1750182900000|2025-06-17 17:55:00|9546|9538|9541|9534|9555|9545|9541|9534|1901
1750183200000|2025-06-17 18:00:00|9539|9535|9531|9518|9539|9536|9524|9516|6472
1750183500000|2025-06-17 18:05:00|9532|9519|9513|9504|9532|9522|9509|9500|11325
1750183800000|2025-06-17 18:10:00|9512|9505|9512|9501|9512|9505|9506|9500|0
1750184100000|2025-06-17 18:15:00|9511|9502|9511|9501|9512|9507|9504|9499|1162
1750184400000|2025-06-17 18:20:00|9510|9500|9509|9505|9510|9505|9503|9496|1605
1750184700000|2025-06-17 18:25:00|9508|9504|9511|9505|9511|9505|9508|9499|822
1750185000000|2025-06-17 18:30:00|9509|9507|9512|9509|9512|9509|9509|9507|894
1750185300000|2025-06-17 18:35:00|9511|9507|9506|9498|9516|9510|9502|9495|3035
1750185600000|2025-06-17 18:40:00|9508|9499|9512|9502|9519|9509|9504|9499|76892
1750185900000|2025-06-17 18:45:00|9516|9503|9514|9506|9520|9510|9513|9503|1750
1750186200000|2025-06-17 18:50:00|9513|9507|9492|9486|9513|9510|9492|9486|1156
1750186500000|2025-06-17 18:55:00|9496|9487|9495|9490|9496|9492|9494|9486|504
1750186800000|2025-06-17 19:00:00|9494|9489|9487|9477|9496|9491|9486|9477|2011
1750187100000|2025-06-17 19:05:00|9481|9478|9477|9475|9487|9478|9477|9472|772
1750187400000|2025-06-17 19:10:00|9479|9476|9491|9482|9494|9486|9477|9474|1543
1750187700000|2025-06-17 19:15:00|9487|9485|9490|9483|9493|9490|9486|9481|1216
1750188000000|2025-06-17 19:20:00|9489|9482|9496|9492|9497|9492|9488|9482|1074
1750188300000|2025-06-17 19:25:00|9495|9489|9502|9498|9502|9498|9495|9487|2587
1750188600000|2025-06-17 19:30:00|9503|9501|9514|9509|9514|9509|9503|9497|1389
1750188900000|2025-06-17 19:35:00|9515|9510|9521|9515|9521|9517|9514|9510|1803
1750189200000|2025-06-17 19:40:00|9520|9516|9514|9510|9521|9517|9510|9504|3107
1750189500000|2025-06-17 19:45:00|9515|9512|9516|9508|9523|9521|9515|9508|2464
1750189800000|2025-06-17 19:50:00|9514|9513|9527|9515|9537|9534|9513|9507|6737
1750190100000|2025-06-17 19:55:00|9524|9518|9520|9519|9536|9533|9511|9507|22930
1750253400000|2025-06-18 13:30:00|9627|9454|9572|9507|9627|9508|9567|9454|1309
1750253700000|2025-06-18 13:35:00|9571|9520|9573|9544|9574|9545|9561|9520|200
1750254000000|2025-06-18 13:40:00|9571|9545|9552|9528|9571|9557|9546|9526|9328
1750254300000|2025-06-18 13:45:00|9551|9536|9542|9518|9551|9536|9536|9518|2000
1750254600000|2025-06-18 13:50:00|9537|9523|9570|9560|9571|9561|9536|9518|1200
1750254900000|2025-06-18 13:55:00|9577|9561|9546|9525|9578|9562|9529|9507|20321
1750255200000|2025-06-18 14:00:00|9544|9526|9574|9558|9574|9558|9544|9526|20991
1750255500000|2025-06-18 14:05:00|9573|9553|9581|9565|9588|9574|9565|9548|2213
1750255800000|2025-06-18 14:10:00|9578|9562|9574|9561|9581|9568|9569|9554|919
1750256100000|2025-06-18 14:15:00|9581|9563|9612|9595|9612|9601|9574|9563|1851
1750256400000|2025-06-18 14:20:00|9614|9598|9623|9611|9623|9611|9606|9596|2508
1750256700000|2025-06-18 14:25:00|9625|9613|9622|9602|9630|9621|9622|9598|1747
1750257000000|2025-06-18 14:30:00|9620|9603|9615|9601|9626|9617|9610|9597|2397
1750257300000|2025-06-18 14:35:00|9617|9606|9619|9607|9619|9608|9598|9586|2406
1750257600000|2025-06-18 14:40:00|9618|9606|9622|9610|9623|9611|9614|9605|1100
1750257900000|2025-06-18 14:45:00|9616|9605|9608|9594|9622|9609|9601|9588|29271
1750258200000|2025-06-18 14:50:00|9605|9589|9593|9581|9605|9589|9584|9575|8818
1750258500000|2025-06-18 14:55:00|9589|9582|9591|9576|9592|9583|9580|9572|14066
1750258800000|2025-06-18 15:00:00|9593|9579|9605|9595|9605|9595|9591|9579|10619
1750259100000|2025-06-18 15:05:00|9600|9596|9596|9585|9601|9599|9595|9583|5784
1750259400000|2025-06-18 15:10:00|9593|9586|9598|9587|9598|9587|9582|9574|20250
1750259700000|2025-06-18 15:15:00|9599|9588|9595|9590|9602|9594|9591|9588|3456
1750260000000|2025-06-18 15:20:00|9594|9589|9591|9583|9594|9589|9576|9570|4686
1750260300000|2025-06-18 15:25:00|9587|9581|9579|9568|9587|9581|9579|9568|814
1750260600000|2025-06-18 15:30:00|9578|9569|9578|9568|9579|9569|9578|9568|415
1750260900000|2025-06-18 15:35:00|9573|9567|9571|9557|9578|9567|9560|9553|9872
1750261200000|2025-06-18 15:40:00|9566|9556|9574|9567|9579|9569|9554|9545|2497
1750261500000|2025-06-18 15:45:00|9569|9566|9573|9560|9573|9566|9569|9559|140
1750261800000|2025-06-18 15:50:00|9570|9559|9569|9557|9570|9563|9568|9557|495
1750262100000|2025-06-18 15:55:00|9567|9558|9558|9551|9567|9558|9558|9551|1198
1750262400000|2025-06-18 16:00:00|9559|9548|9570|9556|9578|9571|9557|9548|16613
1750262700000|2025-06-18 16:05:00|9574|9557|9573|9565|9574|9566|9573|9557|4328
1750263000000|2025-06-18 16:10:00|9570|9562|9565|9558|9573|9564|9565|9553|621
1750263300000|2025-06-18 16:15:00|9569|9559|9568|9558|9573|9564|9568|9555|809
1750263600000|2025-06-18 16:20:00|9565|9556|9573|9562|9573|9563|9565|9556|500
1750263900000|2025-06-18 16:25:00|9569|9564|9568|9560|9569|9564|9565|9560|1427
1750264200000|2025-06-18 16:30:00|9562|9556|9557|9552|9568|9557|9556|9550|947
1750264500000|2025-06-18 16:35:00|9556|9551|9562|9557|9564|9557|9556|9551|1136
1750264800000|2025-06-18 16:40:00|9566|9559|9567|9563|9568|9563|9562|9559|1370
1750265100000|2025-06-18 16:45:00|9566|9561|9567|9561|9567|9561|9560|9558|1320
1750265400000|2025-06-18 16:50:00|9568|9565|9578|9571|9585|9577|9567|9561|18159
1750265700000|2025-06-18 16:55:00|9580|9572|9584|9576|9585|9576|9580|9568|1857
1750266000000|2025-06-18 17:00:00|9583|9575|9578|9571|9583|9575|9572|9567|3332
1750266300000|2025-06-18 17:05:00|9579|9572|9583|9578|9587|9578|9579|9572|646
1750266600000|2025-06-18 17:10:00|9582|9577|9592|9585|9592|9585|9579|9576|12456
1750266900000|2025-06-18 17:15:00|9596|9590|9598|9587|9606|9595|9590|9583|3845
1750267200000|2025-06-18 17:20:00|9602|9588|9606|9586|9614|9594|9601|9585|19891
1750267500000|2025-06-18 17:25:00|9602|9589|9599|9590|9606|9592|9592|9583|6511
1750267800000|2025-06-18 17:30:00|9596|9591|9595|9584|9596|9591|9595|9583|1000
1750268100000|2025-06-18 17:35:00|9589|9585|9591|9580|9591|9585|9585|9576|3004
1750268400000|2025-06-18 17:40:00|9588|9581|9598|9590|9598|9590|9588|9581|200
1750268700000|2025-06-18 17:45:00|9595|9589|9611|9594|9612|9598|9595|9586|1122
1750269000000|2025-06-18 17:50:00|9607|9592|9619|9604|9619|9605|9605|9592|1110
1750269300000|2025-06-18 17:55:00|9616|9606|9610|9597|9616|9608|9610|9597|5650
1750269600000|2025-06-18 18:00:00|9617|9602|9592|9565|9644|9616|9591|9565|2181
1750269900000|2025-06-18 18:05:00|9591|9571|9597|9573|9603|9584|9591|9571|1473
1750270200000|2025-06-18 18:10:00|9596|9569|9597|9583|9597|9587|9587|9569|834
1750270500000|2025-06-18 18:15:00|9596|9582|9594|9580|9609|9594|9594|9580|466
1750270800000|2025-06-18 18:20:00|9593|9581|9596|9585|9597|9589|9593|9580|1547
1750271100000|2025-06-18 18:25:00|9599|9584|9609|9596|9609|9596|9594|9582|1416
1750271400000|2025-06-18 18:30:00|9610|9597|9624|9609|9624|9609|9610|9597|200
1750271700000|2025-06-18 18:35:00|9619|9608|9621|9604|9626|9615|9603|9592|2353
1750272000000|2025-06-18 18:40:00|9626|9606|9631|9617|9637|9626|9626|9606|600
1750272300000|2025-06-18 18:45:00|9630|9612|9620|9612|9630|9620|9617|9606|721
1750272600000|2025-06-18 18:50:00|9617|9611|9607|9602|9617|9612|9604|9593|2689
1750272900000|2025-06-18 18:55:00|9606|9601|9580|9574|9607|9601|9575|9565|1238
1750273200000|2025-06-18 19:00:00|9577|9573|9587|9580|9590|9584|9576|9560|1341
1750273500000|2025-06-18 19:05:00|9588|9583|9575|9566|9592|9584|9571|9560|2000
1750273800000|2025-06-18 19:10:00|9576|9568|9590|9583|9597|9587|9576|9568|3101
1750274100000|2025-06-18 19:15:00|9591|9580|9593|9591|9595|9592|9582|9571|2668
1750274400000|2025-06-18 19:20:00|9592|9587|9602|9594|9603|9599|9591|9583|2714
1750274700000|2025-06-18 19:25:00|9601|9593|9576|9567|9601|9594|9576|9567|2500
1750275000000|2025-06-18 19:30:00|9573|9565|9590|9584|9590|9589|9572|9565|3968
1750275300000|2025-06-18 19:35:00|9589|9583|9599|9590|9599|9594|9586|9576|3645
1750275600000|2025-06-18 19:40:00|9595|9589|9601|9595|9601|9598|9593|9585|4276
1750275900000|2025-06-18 19:45:00|9599|9594|9587|9575|9599|9594|9587|9575|4988
1750276200000|2025-06-18 19:50:00|9584|9577|9575|9571|9596|9591|9575|9571|13083
1750276500000|2025-06-18 19:55:00|9576|9572|9567|9563|9578|9576|9555|9552|42739
1750426200000|2025-06-20 13:30:00|9665|9552|9655|9610|9665|9611|9615|9552|102053
1750426500000|2025-06-20 13:35:00|9644|9598|9660|9593|9661|9599|9600|9564|3225
1750426800000|2025-06-20 13:40:00|9661|9594|9633|9609|9665|9624|9631|9594|600
1750427100000|2025-06-20 13:45:00|9635|9614|9653|9629|9659|9641|9635|9602|1957
1750427400000|2025-06-20 13:50:00|9652|9623|9645|9622|9653|9626|9630|9603|800
1750427700000|2025-06-20 13:55:00|9644|9633|9661|9640|9663|9640|9643|9622|134
1750428000000|2025-06-20 14:00:00|9664|9641|9665|9638|9665|9642|9646|9620|805
1750428300000|2025-06-20 14:05:00|9664|9639|9659|9642|9665|9659|9653|9639|1745
1750428600000|2025-06-20 14:10:00|9663|9643|9662|9653|9663|9653|9652|9643|1460
1750428900000|2025-06-20 14:15:00|9661|9649|9664|9649|9670|9659|9658|9640|915
1750429200000|2025-06-20 14:20:00|9667|9653|9653|9646|9682|9666|9653|9645|497
1750429500000|2025-06-20 14:25:00|9652|9643|9647|9629|9655|9643|9642|9629|532
1750429800000|2025-06-20 14:30:00|9646|9627|9648|9636|9652|9640|9638|9622|1039
1750430100000|2025-06-20 14:35:00|9646|9632|9639|9626|9648|9632|9631|9615|707
1750430400000|2025-06-20 14:40:00|9637|9627|9625|9613|9637|9627|9613|9605|1087
1750430700000|2025-06-20 14:45:00|9629|9614|9615|9607|9631|9620|9615|9605|400
1750431000000|2025-06-20 14:50:00|9614|9604|9614|9608|9620|9615|9609|9601|923
1750431300000|2025-06-20 14:55:00|9616|9610|9626|9618|9628|9620|9616|9610|1019
1750431600000|2025-06-20 15:00:00|9625|9615|9621|9613|9634|9622|9617|9611|2320
1750431900000|2025-06-20 15:05:00|9626|9614|9613|9603|9628|9618|9610|9603|1844
1750432200000|2025-06-20 15:10:00|9617|9606|9623|9609|9623|9617|9608|9603|1579
1750432500000|2025-06-20 15:15:00|9620|9610|9621|9614|9626|9617|9619|9610|1837
1750432800000|2025-06-20 15:20:00|9617|9613|9612|9602|9617|9613|9608|9599|2742
1750433100000|2025-06-20 15:25:00|9613|9605|9611|9601|9615|9610|9604|9597|2743
1750433400000|2025-06-20 15:30:00|9613|9602|9599|9595|9613|9603|9595|9591|3509
1750433700000|2025-06-20 15:35:00|9601|9594|9606|9598|9606|9598|9598|9591|1646
1750434000000|2025-06-20 15:40:00|9608|9597|9609|9601|9609|9602|9605|9597|500
1750434300000|2025-06-20 15:45:00|9608|9602|9593|9586|9608|9602|9586|9579|4053
1750434600000|2025-06-20 15:50:00|9590|9584|9562|9555|9591|9584|9562|9555|1510
1750434900000|2025-06-20 15:55:00|9558|9553|9555|9546|9562|9555|9555|9544|1522
1750435200000|2025-06-20 16:00:00|9554|9543|9550|9539|9560|9551|9550|9538|1300
1750435500000|2025-06-20 16:05:00|9545|9538|9547|9539|9547|9541|9539|9532|1300
1750435800000|2025-06-20 16:10:00|9549|9543|9548|9539|9553|9548|9546|9539|1857
1750436100000|2025-06-20 16:15:00|9549|9540|9551|9541|9551|9545|9548|9539|1066
1750436400000|2025-06-20 16:20:00|9549|9542|9560|9552|9560|9552|9549|9542|3600
1750436700000|2025-06-20 16:25:00|9557|9553|9553|9548|9557|9553|9544|9539|1993
1750437000000|2025-06-20 16:30:00|9552|9547|9553|9544|9553|9548|9548|9543|634
1750437300000|2025-06-20 16:35:00|9554|9546|9560|9553|9564|9557|9554|9546|303
1750437600000|2025-06-20 16:40:00|9559|9550|9552|9546|9559|9550|9551|9546|100
1750437900000|2025-06-20 16:45:00|9553|9547|9554|9548|9563|9557|9553|9547|1504
1750438200000|2025-06-20 16:50:00|9553|9546|9557|9551|9557|9551|9552|9543|619
1750438500000|2025-06-20 16:55:00|9556|9550|9550|9540|9557|9550|9550|9540|1377
1750438800000|2025-06-20 17:00:00|9551|9542|9564|9552|9567|9559|9551|9542|501
1750439100000|2025-06-20 17:05:00|9562|9553|9564|9551|9564|9553|9562|9551|0
1750439400000|2025-06-20 17:10:00|9563|9553|9561|9554|9563|9557|9557|9553|500
1750439700000|2025-06-20 17:15:00|9564|9556|9562|9552|9567|9563|9558|9551|600
1750440000000|2025-06-20 17:20:00|9558|9553|9578|9567|9578|9567|9558|9553|1140
1750440300000|2025-06-20 17:25:00|9580|9564|9571|9563|9583|9568|9571|9563|1376
1750440600000|2025-06-20 17:30:00|9565|9560|9574|9568|9579|9573|9564|9557|1340
1750440900000|2025-06-20 17:35:00|9573|9572|9571|9565|9574|9572|9570|9559|635
1750441200000|2025-06-20 17:40:00|9573|9567|9584|9572|9585|9575|9567|9560|35103
1750441500000|2025-06-20 17:45:00|9583|9568|9584|9574|9585|9578|9583|9568|2830
1750441800000|2025-06-20 17:50:00|9583|9573|9586|9580|9586|9582|9582|9573|1869
1750442100000|2025-06-20 17:55:00|9585|9577|9594|9584|9594|9584|9585|9577|1010
1750442400000|2025-06-20 18:00:00|9593|9583|9583|9580|9593|9584|9577|9574|9212
1750442700000|2025-06-20 18:05:00|9581|9577|9593|9585|9593|9586|9579|9576|2101
1750443000000|2025-06-20 18:10:00|9595|9586|9604|9594|9614|9595|9592|9586|445
1750443300000|2025-06-20 18:15:00|9609|9595|9617|9606|9618|9606|9609|9595|369
1750443600000|2025-06-20 18:20:00|9614|9609|9619|9611|9619|9613|9610|9605|600
1750443900000|2025-06-20 18:25:00|9618|9613|9614|9606|9619|9613|9614|9605|300
1750444200000|2025-06-20 18:30:00|9613|9607|9617|9612|9617|9612|9611|9605|1224
1750444500000|2025-06-20 18:35:00|9614|9611|9617|9606|9617|9611|9613|9606|400
1750444800000|2025-06-20 18:40:00|9616|9608|9614|9606|9617|9608|9614|9606|100
1750445100000|2025-06-20 18:45:00|9613||9612||9613||9612||1624
1750445400000|2025-06-20 18:50:00|9611|9605|9621|9614|9622|9614|9609|9605|1355
1750445700000|2025-06-20 18:55:00|9620|9612|9612|9603|9621|9613|9607|9598|2890
1750446000000|2025-06-20 19:00:00|9611|9607|9605|9597|9619|9608|9602|9597|1865
1750446300000|2025-06-20 19:05:00|9604|9594|9610|9600|9610|9603|9601|9592|1285
1750446600000|2025-06-20 19:10:00|9608|9599|9604|9599|9608|9602|9604|9598|1154
1750446900000|2025-06-20 19:15:00|9601|9597|9603|9595|9607|9598|9599|9595|4257
1750447200000|2025-06-20 19:20:00|9604|9596|9604|9599|9606|9603|9596|9590|14539
1750447500000|2025-06-20 19:25:00|9602|9597|9591|9583|9604|9600|9588|9582|5115
1750447800000|2025-06-20 19:30:00|9590|9582|9571|9566|9590|9583|9568|9563|4411
1750448100000|2025-06-20 19:35:00|9567|9565|9566|9558|9573|9566|9559|9555|4525
1750448400000|2025-06-20 19:40:00|9567|9560|9577|9570|9577|9574|9567|9558|15586
1750448700000|2025-06-20 19:45:00|9576|9572|9553|9547|9576|9572|9553|9547|11702
1750449000000|2025-06-20 19:50:00|9554|9546|9579|9572|9588|9582|9554|9546|20828
1750449300000|2025-06-20 19:55:00|9581|9574|9548|9543|9589|9581|9537|9536|64354
1750685400000|2025-06-23 13:30:00|9579|9476|9551|9517|9592|9561|9507|9476|10102
1750685700000|2025-06-23 13:35:00|9554|9521|9561|9537|9585|9567|9550|9517|2677
1750686000000|2025-06-23 13:40:00|9567|9538|9565|9537|9585|9567|9563|9536|634
1750686300000|2025-06-23 13:45:00|9563|9543|9555|9540|9565|9548|9535|9512|1436
1750686600000|2025-06-23 13:50:00|9558|9554|9583|9572|9585|9572|9558|9544|2612
1750686900000|2025-06-23 13:55:00|9585|9573|9597|9581|9597|9581|9574|9571|3325
1750687200000|2025-06-23 14:00:00|9599|9582|9602|9579|9615|9601|9590|9577|3937
1750687500000|2025-06-23 14:05:00|9607|9580|9593|9577|9608|9588|9591|9576|1237
1750687800000|2025-06-23 14:10:00|9590|9578|9577|9562|9593|9578|9568|9551|5545
1750688100000|2025-06-23 14:15:00|9578|9564|9574|9562|9581|9574|9561|9556|4360
1750688400000|2025-06-23 14:20:00|9577|9564|9585|9571|9586|9571|9572|9564|2787
1750688700000|2025-06-23 14:25:00|9582|9570|9562|9552|9582|9570|9558|9551|3108
1750689000000|2025-06-23 14:30:00|9563|9555|9581|9565|9590|9576|9563|9555|6051
1750689300000|2025-06-23 14:35:00|9583|9566|9570|9559|9587|9571|9570|9559|1545
1750689600000|2025-06-23 14:40:00|9573|9563|9568|9560|9578|9566|9567|9559|900
1750689900000|2025-06-23 14:45:00|9567|9559|9576|9564|9576|9567|9559|9552|1525
1750690200000|2025-06-23 14:50:00|9575|9557|9567|9558|9575|9564|9555|9551|2923
1750690500000|2025-06-23 14:55:00|9566|9559|9570|9558|9570|9564|9559|9557|3759
1750690800000|2025-06-23 15:00:00|9568|9561|9585|9574|9585|9575|9567|9558|400
1750691100000|2025-06-23 15:05:00|9582|9573|9582|9570|9585|9573|9578|9570|3900
1750691400000|2025-06-23 15:10:00|9577|9571|9585|9579|9585|9579|9573|9565|3100
1750691700000|2025-06-23 15:15:00|9583|9578|9577|9571|9585|9578|9577|9571|1583
1750692000000|2025-06-23 15:20:00|9576|9568|9570|9556|9576|9568|9568|9556|6182
1750692300000|2025-06-23 15:25:00|9565|9557|9552|9546|9565|9557|9551|9545|910
1750692600000|2025-06-23 15:30:00|9556|9547|9549|9536|9557|9547|9546|9535|752
1750692900000|2025-06-23 15:35:00|9546|9535|9538|9528|9546|9536|9535|9523|625
1750693200000|2025-06-23 15:40:00|9533|9525|9518|9508|9533|9525|9512|9508|6422
1750693500000|2025-06-23 15:45:00|9512|9507|9532|9521|9532|9521|9512|9507|2248
1750693800000|2025-06-23 15:50:00|9529|9519|9514|9501|9529|9519|9514|9501|1531
1750694100000|2025-06-23 15:55:00|9513|9502|9517|9510|9517|9510|9506|9498|1700
1750694400000|2025-06-23 16:00:00|9518|9509|9523|9517|9523|9518|9518|9503|1221
1750694700000|2025-06-23 16:05:00|9522|9514|9517|9509|9522|9514|9512|9505|1258
1750695000000|2025-06-23 16:10:00|9521|9511|9518|9514|9523|9516|9518|9511|928
1750695300000|2025-06-23 16:15:00|9521|9517|9521|9512|9521|9517|9520|9511|1139
1750695600000|2025-06-23 16:20:00|9520|9513|9512|9504|9520|9514|9510|9504|2985
1750695900000|2025-06-23 16:25:00|9508|9502|9499|9494|9508|9502|9497|9487|3937
1750696200000|2025-06-23 16:30:00|9498|9493|9498|9489|9502|9495|9498|9489|300
1750696500000|2025-06-23 16:35:00|9489|9490|9490|9476|9498|9490|9476|9463|5834
1750696800000|2025-06-23 16:40:00|9485|9474|9495|9487|9495|9487|9485|9471|704
1750697100000|2025-06-23 16:45:00|9499|9491|9506|9501|9511|9502|9496|9484|2115
1750697400000|2025-06-23 16:50:00|9505|9496|9503|9494|9510|9496|9498|9487|2645
1750697700000|2025-06-23 16:55:00|9499|9490|9491|9478|9499|9490|9483|9474|2345
1750698000000|2025-06-23 17:00:00|9490|9476|9514|9503|9516|9503|9487|9476|1954
1750698300000|2025-06-23 17:05:00|9519|9507|9524|9515|9526|9515|9509|9501|3196
1750698600000|2025-06-23 17:10:00|9521|9516|9543|9528|9546|9530|9521|9515|2869
1750698900000|2025-06-23 17:15:00|9546|9529|9549|9540|9550|9540|9545|9529|1122
1750699200000|2025-06-23 17:20:00|9554|9542|9565|9557|9565|9557|9554|9542|1105
1750699500000|2025-06-23 17:25:00|9569|9558|9577|9567|9579|9567|9569|9558|2793
1750699800000|2025-06-23 17:30:00|9578|9568|9591|9577|9595|9579|9578|9568|625
1750700100000|2025-06-23 17:35:00|9588|9578|9594|9584|9595|9584|9586|9577|1723
1750700400000|2025-06-23 17:40:00|9593|9582|9592|9581|9593|9582|9587|9578|507
1750700700000|2025-06-23 17:45:00|9594|9584|9586|9578|9594|9585|9586|9578|1717
1750701000000|2025-06-23 17:50:00|9585|9577|9586|9580|9586|9581|9581|9573|2100
1750701300000|2025-06-23 17:55:00|9583|9581|9582|9577|9583|9581|9580|9576|2094
1750701600000|2025-06-23 18:00:00|9586|9581|9588|9580|9591|9584|9585|9576|1927
1750701900000|2025-06-23 18:05:00|9585|9578|9591|9580|9591|9580|9577|9573|3144
1750702200000|2025-06-23 18:10:00|9593|9581|9586|9580|9593|9589|9586|9580|2584
1750702500000|2025-06-23 18:15:00|9582|9578|9594|9584|9594|9588|9582|9576|2499
1750702800000|2025-06-23 18:20:00|9588|9585|9591|9584|9591|9585|9588|9584|2002
1750703100000|2025-06-23 18:25:00|9590|9585|9590|9584|9591|9585|9590|9584|311
1750703400000|2025-06-23 18:30:00|9591|9587|9592|9585|9594|9588|9588|9582|4793
1750703700000|2025-06-23 18:35:00|9591|9584|9593|9586|9594|9592|9584|9577|3056
1750704000000|2025-06-23 18:40:00|9592|9587|9607|9594|9607|9594|9591|9586|2434
1750704300000|2025-06-23 18:45:00|9604|9593|9596|9587|9607|9593|9596|9587|1713
1750704600000|2025-06-23 18:50:00|9595|9589|9596|9589|9596|9593|9595|9587|1300
1750704900000|2025-06-23 18:55:00|9597|9588|9606|9598|9606|9599|9597|9588|1854
1750705200000|2025-06-23 19:00:00|9608|9597|9622|9616|9622|9616|9608|9597|2140
1750705500000|2025-06-23 19:05:00|9619|9613|9619|9613|9622|9615|9618|9613|1766
1750705800000|2025-06-23 19:10:00|9618|9614|9618|9611|9618|9615|9616|9611|2838
1750706100000|2025-06-23 19:15:00|9619|9612|9616|9611|9621|9620|9615|9611|2100
1750706400000|2025-06-23 19:20:00|9617|9613|9628|9622|9628|9623|9616|9611|3080
1750706700000|2025-06-23 19:25:00|9632|9623|9635|9630|9635|9631|9628|9622|2650
1750707000000|2025-06-23 19:30:00|9638|9633|9636|9630|9640|9637|9636|9630|3169
1750707300000|2025-06-23 19:35:00|9633|9631|9636|9634|9642|9637|9633|9630|2981
1750707600000|2025-06-23 19:40:00|9637|9635|9633|9629|9638|9636|9633|9628|4989
1750707900000|2025-06-23 19:45:00|9634|9630|9631|9628|9646|9643|9631|9626|7647
1750708200000|2025-06-23 19:50:00|9632|9629|9637|9634|9649|9644|9624|9619|10229
1750708500000|2025-06-23 19:55:00|9636|9633|9641|9639|9651|9647|9634|9631|49726
1750771800000|2025-06-24 13:30:00|9720|9620|9670|9634|9720|9661|9661|9620|3729
1750772100000|2025-06-24 13:35:00|9655|9626|9652|9623|9661|9641|9619|9597|1217
1750772400000|2025-06-24 13:40:00|9651|9635|9670|9642|9671|9651|9648|9623|1453
1750772700000|2025-06-24 13:45:00|9666|9641|9650|9626|9670|9650|9632|9626|1552
1750773000000|2025-06-24 13:50:00|9640|9625|9634|9615|9642|9626|9634|9613|1003
1750773300000|2025-06-24 13:55:00|9632|9612|9622|9604|9632|9612|9619|9604|705
1750773600000|2025-06-24 14:00:00|9625|9605|9666|9641|9666|9641|9624|9604|2322
1750773900000|2025-06-24 14:05:00|9665|9642|9662|9644|9666|9653|9655|9639|1883
1750774200000|2025-06-24 14:10:00|9667|9648|9658|9637|9671|9662|9654|9637|1025
1750774500000|2025-06-24 14:15:00|9657|9632|9643|9618|9657|9632|9634|9610|100
1750774800000|2025-06-24 14:20:00|9650|9616|9659|9632|9660|9639|9649|9616|1161
1750775100000|2025-06-24 14:25:00|9658|9639|9664|9646|9665|9650|9658|9636|300
1750775400000|2025-06-24 14:30:00|9665|9648|9664|9648|9665|9650|9664|9643|250
1750775700000|2025-06-24 14:35:00|9663|9651|9660|9650|9668|9659|9654|9648|2305
1750776000000|2025-06-24 14:40:00|9659|9648|9651|9641|9659|9648|9650|9641|200
1750776300000|2025-06-24 14:45:00|9650|9640|9655|9644|9656|9648|9646|9637|4992
1750776600000|2025-06-24 14:50:00|9658|9649|9673|9662|9675|9662|9658|9649|1600
1750776900000|2025-06-24 14:55:00|9672|9663|9681|9667|9683|9667|9672|9663|820
1750777200000|2025-06-24 15:00:00|9683|9666|9686|9674|9686|9674|9683|9666|200
1750777500000|2025-06-24 15:05:00|9681|9675|9674|9666|9681|9676|9667|9663|3106
1750777800000|2025-06-24 15:10:00|9676|9667|9669|9657|9676|9667|9669|9657|403
1750778100000|2025-06-24 15:15:00|9671|9659|9672|9662|9676|9665|9669|9659|2807
1750778400000|2025-06-24 15:20:00|9671|9663|9671|9662|9675|9670|9664|9657|11028
1750778700000|2025-06-24 15:25:00|9672|9669|9675|9663|9675|9672|9667|9662|4780
1750779000000|2025-06-24 15:30:00|9673|9666|9672|9664|9681|9673|9670|9663|5922
1750779300000|2025-06-24 15:35:00|9665|9663|9665|9659|9672|9664|9663|9659|10636
1750779600000|2025-06-24 15:40:00|9663|9663|9661|9650|9667|9664|9655|9650|8921
1750779900000|2025-06-24 15:45:00|9660|9652|9661|9653|9661|9656|9659|9652|1203
1750780200000|2025-06-24 15:50:00|9660|9655|9661|9655|9661|9655|9660|9655|100
1750780500000|2025-06-24 15:55:00|9662|9658|9655|9648|9672|9660|9655|9648|4727
1750780800000|2025-06-24 16:00:00|9654|9647|9649|9640|9654|9647|9644|9634|2409
1750781100000|2025-06-24 16:05:00|9648|9642|9654|9647|9654|9649|9648|9642|439
1750781400000|2025-06-24 16:10:00|9655|9650|9646|9640|9658|9651|9646|9640|1218
1750781700000|2025-06-24 16:15:00|9647|9642|9648|9640|9650|9645|9647|9640|508
1750782000000|2025-06-24 16:20:00|9644|9639|9643|9637|9644|9639|9639|9633|3521
1750782300000|2025-06-24 16:25:00|9642|9636|9643|9637|9643|9637|9642|9635|600
1750782600000|2025-06-24 16:30:00|9642|9636|9644|9638|9644|9638|9639|9635|596
1750782900000|2025-06-24 16:35:00|9645|9639|9649|9643|9649|9643|9643|9638|1399
1750783200000|2025-06-24 16:40:00|9650|9645|9658|9651|9658|9655|9641|9640|2013
1750783500000|2025-06-24 16:45:00|9655|9652|9652|9644|9655|9652|9652|9644|2634
1750783800000|2025-06-24 16:50:00|9650|9643|9645|9639|9650|9643|9645|9639|800
1750784100000|2025-06-24 16:55:00|9644|9637|9640|9636|9644|9637|9637|9632|1378
1750784400000|2025-06-24 17:00:00|9637|9635|9637|9629|9637|9635|9635|9629|452
1750784700000|2025-06-24 17:05:00|9636|9631|9637|9630|9638|9632|9636|9629|785
1750785000000|2025-06-24 17:10:00|9636|9631|9638|9629|9645|9639|9636|9628|1840
1750785300000|2025-06-24 17:15:00|9640|9633|9644|9634|9644|9638|9640|9633|501
1750785600000|2025-06-24 17:20:00|9643|9633|9639|9631|9643|9633|9638|9631|510
1750785900000|2025-06-24 17:25:00|9637|9629|9623|9618|9637|9631|9623|9618|1256
1750786200000|2025-06-24 17:30:00|9625|9621|9628|9619|9628|9624|9624|9618|728
1750786500000|2025-06-24 17:35:00|9627|9622|9628|9624|9632|9628|9627|9622|823
1750786800000|2025-06-24 17:40:00|9631|9625|9630|9620|9635|9627|9625|9620|4400
1750787100000|2025-06-24 17:45:00|9629|9621|9629|9621|9629|9621|9629|9621|200
1750787400000|2025-06-24 17:50:00|9625|9623|9648|9636|9649|9638|9625|9623|1384
1750787700000|2025-06-24 17:55:00|9647|9637|9650|9641|9650|9641|9647|9637|608
1750788000000|2025-06-24 18:00:00|9649|9645|9651|9644|9651|9646|9646|9642|2043
1750788300000|2025-06-24 18:05:00|9650|9646|9654|9649|9654|9649|9647|9645|2619
1750788600000|2025-06-24 18:10:00|9653|9648|9654|9647|9654|9648|9648|9645|1173
1750788900000|2025-06-24 18:15:00|9653|9645|9649|9645|9653|9647|9649|9645|376
1750789200000|2025-06-24 18:20:00|9648|9646|9655|9647|9655|9649|9647|9644|1000
1750789500000|2025-06-24 18:25:00|9654|9650|9648|9644|9654|9650|9648|9644|1666
1750789800000|2025-06-24 18:30:00|9647|9643|9646|9642|9647|9643|9644|9639|1106
1750790100000|2025-06-24 18:35:00|9648|9643|9651|9646|9654|9648|9645|9641|1320
1750790400000|2025-06-24 18:40:00|9650|9647|9651|9646|9651|9649|9649|9645|639
1750790700000|2025-06-24 18:45:00|9652|9648|9651|9647|9658|9650|9651|9647|1000
1750791000000|2025-06-24 18:50:00|9650|9648|9649|9642|9650|9648|9648|9642|829
1750791300000|2025-06-24 18:55:00|9648|9640|9645|9641|9648|9643|9645|9640|966
1750791600000|2025-06-24 19:00:00|9644|9640|9643|9634|9645|9640|9634|9630|1660
1750791900000|2025-06-24 19:05:00|9642|9637|9644|9639|9650|9645|9642|9637|2037
1750792200000|2025-06-24 19:10:00|9643|9640|9646|9640|9646|9643|9643|9640|4029
1750792500000|2025-06-24 19:15:00|9648|9643|9653|9647|9656|9650|9648|9643|2825
1750792800000|2025-06-24 19:20:00|9652|9649|9656|9651|9662|9657|9652|9649|3755
1750793100000|2025-06-24 19:25:00|9655|9653|9659|9657|9659|9657|9655|9653|1300
1750793400000|2025-06-24 19:30:00|9658|9656|9655|9652|9661|9658|9655|9652|1988
1750793700000|2025-06-24 19:35:00|9654|9651|9660|9653|9660|9655|9651|9648|2766
1750794000000|2025-06-24 19:40:00|9659|9654|9657|9653|9661|9659|9657|9653|2455
1750794300000|2025-06-24 19:45:00|9656|9652|9645|9640|9657|9652|9644|9640|3296
1750794600000|2025-06-24 19:50:00|9644|9639|9623|9620|9649|9644|9621|9620|10979
1750794900000|2025-06-24 19:55:00|9626|9622|9627|9625|9636|9634|9623|9620|27813
1750858200000|2025-06-25 13:30:00|9676|9563|9511|9484|9676|9563|9508|9427|8255
1750858500000|2025-06-25 13:35:00|9508|9483|9504|9476|9508|9495|9479|9458|3110
1750858800000|2025-06-25 13:40:00|9503|9488|9520|9493|9523|9495|9501|9488|2388
1750859100000|2025-06-25 13:45:00|9513|9494|9531|9511|9531|9512|9489|9483|2020
1750859400000|2025-06-25 13:50:00|9530|9512|9541|9511|9550|9536|9523|9511|1745
1750859700000|2025-06-25 13:55:00|9533|9510|9544|9520|9545|9523|9533|9510|339
1750860000000|2025-06-25 14:00:00|9536|9521|9528|9509|9544|9532|9519|9509|2914
1750860300000|2025-06-25 14:05:00|9524|9505|9537|9514|9537|9519|9516|9500|875
1750860600000|2025-06-25 14:10:00|9536|9512|9527|9513|9536|9513|9525|9512|211
1750860900000|2025-06-25 14:15:00|9529|9514|9510|9491|9533|9516|9507|9491|1158
1750861200000|2025-06-25 14:20:00|9504|9489|9503|9482|9510|9499|9489|9479|676
1750861500000|2025-06-25 14:25:00|9502|9488|9498|9488|9502|9498|9493|9478|910
1750861800000|2025-06-25 14:30:00|9497|9487|9496|9482|9497|9487|9486|9476|1887
1750862100000|2025-06-25 14:35:00|9491|9480|9488|9479|9496|9482|9488|9477|2738
1750862400000|2025-06-25 14:40:00|9491|9482|9501|9487|9502|9488|9487|9481|2848
1750862700000|2025-06-25 14:45:00|9502|9485|9506|9493|9516|9502|9502|9485|1231
1750863000000|2025-06-25 14:50:00|9505|9494|9498|9487|9508|9494|9497|9487|1035
1750863300000|2025-06-25 14:55:00|9496|9486|9493|9475|9498|9486|9487|9475|947
1750863600000|2025-06-25 15:00:00|9491|9476|9490|9476|9491|9476|9490|9475|759
1750863900000|2025-06-25 15:05:00|9489|9475|9462|9452|9489|9475|9461|9452|1888
1750864200000|2025-06-25 15:10:00|9461|9456|9473|9458|9473|9458|9454|9445|2055
1750864500000|2025-06-25 15:15:00|9468|9457|9472|9458|9472|9458|9468|9457|667
1750864800000|2025-06-25 15:20:00|9473|9460|9478|9468|9479|9471|9473|9460|1002
1750865100000|2025-06-25 15:25:00|9479|9476|9464|9454|9479|9476|9463|9452|1575
1750865400000|2025-06-25 15:30:00|9466|9456|9472|9462|9474|9467|9465|9454|645
1750865700000|2025-06-25 15:35:00|9474|9463|9472|9462|9474|9463|9471|9462|940
1750866000000|2025-06-25 15:40:00|9474|9467|9487|9477|9487|9480|9474|9467|1088
1750866300000|2025-06-25 15:45:00|9486|9476|9490|9480|9490|9482|9484|9474|1342
1750866600000|2025-06-25 15:50:00|9491|9481|9489|9475|9494|9481|9485|9475|840
1750866900000|2025-06-25 15:55:00|9488|9476|9485|9470|9488|9476|9482|9469|100
1750867200000|2025-06-25 16:00:00|9482|9473|9482|9470|9482|9475|9479|9469|1410
1750867500000|2025-06-25 16:05:00|9483|9471|9489|9477|9489|9477|9483|9471|726
1750867800000|2025-06-25 16:10:00|9488||9489||9489||9488||200
1750868100000|2025-06-25 16:15:00|9493|9478|9498|9486|9498|9488|9493|9478|611
1750868400000|2025-06-25 16:20:00|9495|9482|9495|9486|9495|9486|9495|9481|759
1750868700000|2025-06-25 16:25:00|9494|9485|9486|9477|9495|9485|9485|9477|660
1750869000000|2025-06-25 16:30:00|||||||||300
1750869300000|2025-06-25 16:35:00|9483|9475|9488|9478|9488|9478|9477|9471|1025
1750869600000|2025-06-25 16:40:00|9486|9476|9485|9476|9486|9478|9485|9476|400
1750869900000|2025-06-25 16:45:00|9482|9474|9473|9462|9482|9474|9473|9462|2399
1750870200000|2025-06-25 16:50:00|9472|9460|9465|9456|9472|9460|9465|9456|3492
1750870500000|2025-06-25 16:55:00|9464|9458|9461|9453|9464|9458|9459|9453|1934
1750870800000|2025-06-25 17:00:00|9462|9455|9453|9447|9462|9455|9447|9442|1531
1750871100000|2025-06-25 17:05:00|9452|9444|9452|9442|9452|9444|9448|9440|1381
1750871400000|2025-06-25 17:10:00||9441||9442||9442||9441|300
1750871700000|2025-06-25 17:15:00|9450|9441|9440|9431|9452|9441|9440|9431|947
1750872000000|2025-06-25 17:20:00|9441|9432|9441|9434|9441|9437|9440|9432|810
1750872300000|2025-06-25 17:25:00|9436|9433|9434|9425|9436|9433|9432|9424|431
1750872600000|2025-06-25 17:30:00|9433|9424|9433|9426|9433|9429|9433|9424|981
1750872900000|2025-06-25 17:35:00|9432|9427|9417|9407|9432|9427|9417|9406|928
1750873200000|2025-06-25 17:40:00|9416|9406|9416|9406|9416|9407|9402|9395|3587
1750873500000|2025-06-25 17:45:00|9420|9407|9451|9425|9451|9425|9420|9407|1616
1750873800000|2025-06-25 17:50:00||9424||9425||9425||9424|482
1750874100000|2025-06-25 17:55:00|9450|9426|9444|9424|9450|9429|9444|9424|1752
1750874400000|2025-06-25 18:00:00||9425||9425||9428||9425|859
1750874700000|2025-06-25 18:05:00|9442|9428|9435|9425|9444|9430|9432|9425|1515
1750875000000|2025-06-25 18:10:00||9428||9426||9428||9426|700
1750875300000|2025-06-25 18:15:00|9432|9428|9431|9426|9432|9430|9431|9425|400
1750875600000|2025-06-25 18:20:00|9430|9425|9417|9412|9430|9425|9416|9406|1845
1750875900000|2025-06-25 18:25:00|9416|9410|9410|9402|9417|9410|9405|9401|1606
1750876200000|2025-06-25 18:30:00|9411|9404|9415|9409|9420|9412|9411|9404|1720
1750876500000|2025-06-25 18:35:00|9417|9410|9426|9419|9426|9420|9416|9410|1034
1750876800000|2025-06-25 18:40:00|9427|9418|9440|9429|9440|9429|9427|9418|4533
1750877100000|2025-06-25 18:45:00|9444|9430|9440|9433|9444|9433|9440|9430|2641
1750877400000|2025-06-25 18:50:00|9439|9432|9440|9431|9440|9434|9435|9430|1764
1750877700000|2025-06-25 18:55:00|9439|9430|9444|9437|9444|9438|9435|9428|3217
1750878000000|2025-06-25 19:00:00|9445|9438|9450|9441|9463|9445|9444|9438|2026
1750878300000|2025-06-25 19:05:00|9451|9442|9454|9448|9456|9450|9451|9442|1875
1750878600000|2025-06-25 19:10:00|9455|9449|9465|9460|9465|9461|9455|9448|1936
1750878900000|2025-06-25 19:15:00|9466|9461|9466|9463|9473|9464|9465|9460|2700
1750879200000|2025-06-25 19:20:00|9467|9464|9470|9458|9471|9466|9454|9450|3078
1750879500000|2025-06-25 19:25:00|9467|9459|9435|9428|9467|9459|9435|9428|2294
1750879800000|2025-06-25 19:30:00|9437|9432|9410|9403|9442|9433|9407|9402|4330
1750880100000|2025-06-25 19:35:00|9411|9404|9405|9399|9421|9412|9404|9399|2309
1750880400000|2025-06-25 19:40:00|9404|9400|9407|9399|9407|9403|9398|9395|2746
1750880700000|2025-06-25 19:45:00|9406|9400|9394|9390|9407|9402|9391|9388|3759
1750881000000|2025-06-25 19:50:00|9392|9388|9363|9354|9398|9394|9360|9354|10910
1750881300000|2025-06-25 19:55:00|9364|9355|9377|9373|9389|9385|9364|9354|51970
1750944600000|2025-06-26 13:30:00|9418|9299|9438|9393|9510|9418|9409|9299|5194
1750944900000|2025-06-26 13:35:00|9437|9394|9420|9391|9437|9415|9409|9391|2104
1750945200000|2025-06-26 13:40:00|9424|9392|9428|9396|9431|9396|9424|9391|453
1750945500000|2025-06-26 13:45:00|9427|9395|9420|9398|9428|9398|9420|9395|300
1750945800000|2025-06-26 13:50:00|9413|9400|9423|9412|9428|9412|9408|9395|1918
1750946100000|2025-06-26 13:55:00|9430|9413|9407|9384|9431|9415|9398|9375|2625
1750946400000|2025-06-26 14:00:00|9411|9389|9413|9399|9416|9409|9411|9381|1170
1750946700000|2025-06-26 14:05:00|9419|9413|9443|9428|9445|9430|9418|9406|2878
1750947000000|2025-06-26 14:10:00|9442|9424|9443|9429|9451|9432|9429|9419|3239
1750947300000|2025-06-26 14:15:00|9442|9435|9459|9445|9466|9450|9441|9432|1025
1750947600000|2025-06-26 14:20:00|9463|9444|9464|9456|9470|9461|9451|9444|5066
1750947900000|2025-06-26 14:25:00|9465|9457|9465|9453|9470|9460|9459|9452|1370
1750948200000|2025-06-26 14:30:00|9464|9452|9449|9442|9467|9462|9449|9442|2019
1750948500000|2025-06-26 14:35:00|9453|9446|9441|9427|9455|9448|9441|9427|3441
1750948800000|2025-06-26 14:40:00|9440|9430|9464|9455|9471|9459|9440|9427|1628
1750949100000|2025-06-26 14:45:00|9465|9453|9463|9450|9465|9453|9457|9440|1280
1750949400000|2025-06-26 14:50:00|9462|9454|9457|9447|9462|9454|9454|9447|1999
1750949700000|2025-06-26 14:55:00|9458|9448|9468|9457|9474|9466|9457|9448|2684
1750950000000|2025-06-26 15:00:00|9467|9455|9463|9455|9467|9455|9451|9447|2574
1750950300000|2025-06-26 15:05:00|9464|9453|9483|9466|9484|9469|9461|9453|1286
1750950600000|2025-06-26 15:10:00|9482|9463|9463|9456|9482|9463|9463|9455|1569
1750950900000|2025-06-26 15:15:00|9464|9455|9461|9452|9464|9455|9451|9446|1781
1750951200000|2025-06-26 15:20:00|9462|9453|9472|9464|9476|9465|9462|9453|300
1750951500000|2025-06-26 15:25:00|9471|9462|9477|9469|9477|9469|9469|9459|1096
1750951800000|2025-06-26 15:30:00|9476|9466|9472|9464|9478|9469|9464|9460|1489
1750952100000|2025-06-26 15:35:00|9473|9463|9469|9459|9475|9463|9467|9459|1277
1750952400000|2025-06-26 15:40:00|9465|9458|9453|9446|9465|9458|9448|9443|3561
1750952700000|2025-06-26 15:45:00|9451|9447|9453|9447|9459|9450|9451|9445|828
1750953000000|2025-06-26 15:50:00|9451|9448|9451|9445|9458|9448|9449|9444|918
1750953300000|2025-06-26 15:55:00|9452|9446|9464|9456|9464|9456|9451|9444|2748
1750953600000|2025-06-26 16:00:00|9462|9451|9471|9461|9472|9466|9459|9451|600
1750953900000|2025-06-26 16:05:00|9469|9460|9471|9462|9471|9462|9468|9459|8324
1750954200000|2025-06-26 16:10:00|9472|9463|9472|9464|9472|9465|9471|9462|301
1750954500000|2025-06-26 16:15:00|9475|9465|9480|9473|9481|9473|9472|9465|1408
1750954800000|2025-06-26 16:20:00|9479|9474|9476|9468|9483|9476|9473|9465|2276
1750955100000|2025-06-26 16:25:00|9478|9469|9482|9473|9484|9474|9478|9469|979
1750955400000|2025-06-26 16:30:00|9480|9472|9471|9465|9480|9472|9471|9465|2320
1750955700000|2025-06-26 16:35:00|9472|9466|9471|9465|9480|9471|9470|9465|4240
1750956000000|2025-06-26 16:40:00|9472|9464|9472|9464|9472|9464|9469|9464|705
1750956300000|2025-06-26 16:45:00|9471|9462|9467|9462|9471|9464|9465|9462|564
1750956600000|2025-06-26 16:50:00|9465|9461|9459|9453|9465|9461|9457|9453|1042
1750956900000|2025-06-26 16:55:00|9457|9455|9468|9460|9468|9460|9457|9453|417
1750957200000|2025-06-26 17:00:00|9467|9459|9451|9444|9467|9459|9451|9444|1651
1750957500000|2025-06-26 17:05:00|9455|9446|9452|9448|9462|9451|9451|9444|551
1750957800000|2025-06-26 17:10:00|9457|9450|9468|9457|9468|9458|9454|9448|726
1750958100000|2025-06-26 17:15:00|9469|9458|9464|9457|9470|9460|9460|9453|1513
1750958400000|2025-06-26 17:20:00|9458|9458|9466|9458|9466|9458|9457|9453|1942
1750958700000|2025-06-26 17:25:00|9464|9456|9472|9459|9472|9459|9461|9456|1035
1750959000000|2025-06-26 17:30:00||9460||9462||9462||9460|326
1750959300000|2025-06-26 17:35:00|9470|9464|9470|9463|9470|9464|9470|9463|1208
1750959600000|2025-06-26 17:40:00|9472|9465|9477|9465|9480|9470|9472|9464|4198
1750959900000|2025-06-26 17:45:00|9480|9469|9472|9464|9480|9470|9471|9464|673
1750960200000|2025-06-26 17:50:00|9469|9465|9465|9460|9472|9465|9463|9460|800
1750960500000|2025-06-26 17:55:00|9464|9459|9463|9457|9465|9459|9461|9453|307
1750960800000|2025-06-26 18:00:00|9457|9456|9451|9443|9457|9456|9438|9436|2228
1750961100000|2025-06-26 18:05:00|9449|9441|9453|9443|9455|9447|9445|9436|1131
1750961400000|2025-06-26 18:10:00|9450|9446|9451|9448|9451|9448|9449|9440|640
1750961700000|2025-06-26 18:15:00|9456|9449|9449|9443|9458|9452|9449|9443|2266
1750962000000|2025-06-26 18:20:00|9451|9444|9451|9445|9451|9448|9450|9443|731
1750962300000|2025-06-26 18:25:00|9450|9446|9449|9444|9450|9447|9446|9441|2664
1750962600000|2025-06-26 18:30:00|9448|9443|9449|9442|9455|9445|9443|9437|3080
1750962900000|2025-06-26 18:35:00|9446|9443|9445|9441|9446|9443|9443|9441|1303
1750963200000|2025-06-26 18:40:00|9444|9440|9430|9420|9444|9441|9427|9420|11057
1750963500000|2025-06-26 18:45:00|9428|9423|9416|9410|9428|9423|9413|9410|1034
1750963800000|2025-06-26 18:50:00|9414|9408|9423|9415|9424|9415|9413|9408|2093
1750964100000|2025-06-26 18:55:00|9428|9416|9438|9428|9438|9432|9428|9416|2143
1750964400000|2025-06-26 19:00:00|9435|9427|9446|9441|9446|9441|9428|9424|4672
1750964700000|2025-06-26 19:05:00|9449|9442|9453|9443|9453|9445|9443|9436|1683
1750965000000|2025-06-26 19:10:00|9454|9444|9453|9448|9456|9454|9451|9444|1153
1750965300000|2025-06-26 19:15:00|9452|9450|9464|9459|9469|9461|9452|9449|1427
1750965600000|2025-06-26 19:20:00|9465|9460|9471|9466|9472|9467|9460|9455|1527
1750965900000|2025-06-26 19:25:00|9470|9465|9470|9464|9470|9467|9465|9460|3742
1750966200000|2025-06-26 19:30:00|9469|9465|9476|9472|9476|9472|9469|9465|2996
1750966500000|2025-06-26 19:35:00|9475|9473|9465|9459|9475|9473|9460|9458|6375
1750966800000|2025-06-26 19:40:00|9464|9458|9475|9470|9478|9471|9464|9458|6125
1750967100000|2025-06-26 19:45:00|9474|9467|9457|9452|9478|9473|9456|9452|8685
1750967400000|2025-06-26 19:50:00|9459|9453|9480|9475|9484|9478|9459|9450|17775
1750967700000|2025-06-26 19:55:00|9482|9476|9486|9484|9498|9493|9482|9476|44055
1751031000000|2025-06-27 13:30:00|9566|9425|9503|9456|9566|9486|9503|9405|3165
1751031300000|2025-06-27 13:35:00|9500|9453|9521|9469|9549|9499|9471|9386|2655
1751031600000|2025-06-27 13:40:00||9470||9494||9494||9470|1200
1751031900000|2025-06-27 13:45:00||9495||9502||9502||9493|1346
1751032200000|2025-06-27 13:50:00|9545|9510|9519|9505|9545|9514|9510|9502|1770
1751032500000|2025-06-27 13:55:00|9523|9506|9514|9497|9534|9517|9511|9496|2472
1751032800000|2025-06-27 14:00:00|9520|9500|9534|9510|9534|9519|9520|9500|805
1751033100000|2025-06-27 14:05:00||9514||9516||9516||9511|100
1751033400000|2025-06-27 14:10:00|9529|9517|9518|9502|9535|9521|9518|9502|1009
1751033700000|2025-06-27 14:15:00|9517|9500|9509|9500|9517|9501|9503|9494|1412
1751034000000|2025-06-27 14:20:00|9508|9497|9508|9502|9509|9502|9504|9494|2117
1751034300000|2025-06-27 14:25:00|9511|9506|9525|9514|9525|9514|9511|9501|2140
1751034600000|2025-06-27 14:30:00|9528|9515|9540|9531|9540|9533|9528|9515|1035
1751034900000|2025-06-27 14:35:00|9533|9532|9542|9528|9547|9532|9532|9523|11049
1751035200000|2025-06-27 14:40:00|9543|9533|9562|9551|9563|9551|9543|9532|700
1751035500000|2025-06-27 14:45:00|9565|9550|9566|9554|9567|9558|9561|9549|900
1751035800000|2025-06-27 14:50:00|9563|9551|9546|9541|9563|9552|9546|9541|810
1751036100000|2025-06-27 14:55:00|9545|9540|9548|9538|9548|9540|9544|9535|969
1751036400000|2025-06-27 15:00:00|9540|9535|9547|9535|9548|9538|9540|9534|3321
1751036700000|2025-06-27 15:05:00|9551|9538|9565|9548|9565|9548|9547|9538|1515
1751037000000|2025-06-27 15:10:00|9564|9547|9552|9542|9564|9553|9549|9542|750
1751037300000|2025-06-27 15:15:00|9551|9541|9534|9523|9551|9541|9534|9523|1083
1751037600000|2025-06-27 15:20:00|9533|9522|9533|9519|9535|9523|9533|9519|1775
1751037900000|2025-06-27 15:25:00|9534|9522|9526|9519|9536|9528|9525|9518|2884
1751038200000|2025-06-27 15:30:00|9527|9518|9526|9520|9533|9526|9526|9518|3175
1751038500000|2025-06-27 15:35:00|9529|9521|9539|9529|9539|9531|9529|9521|2162
1751038800000|2025-06-27 15:40:00|9540|9531|9557|9547|9557|9548|9540|9529|1062
1751039100000|2025-06-27 15:45:00|9553|9546|9545|9538|9553|9546|9545|9538|3829
1751039400000|2025-06-27 15:50:00|9541|9537|9541|9530|9541|9537|9541|9530|505
1751039700000|2025-06-27 15:55:00|9540|9531|9540|9532|9540|9532|9540|9531|300
1751040000000|2025-06-27 16:00:00|9541|9533|9551|9544|9553|9544|9541|9533|5251
1751040300000|2025-06-27 16:05:00|9556|9545|9561|9552|9563|9558|9555|9544|2734
1751040600000|2025-06-27 16:10:00|9559|9551|9557|9550|9559|9551|9556|9547|300
1751040900000|2025-06-27 16:15:00|9559|9555|9581|9572|9582|9572|9559|9555|3170
1751041200000|2025-06-27 16:20:00|9583|9573|9584|9577|9592|9579|9580|9572|1800
1751041500000|2025-06-27 16:25:00|9582|9574|9587|9579|9589|9580|9579|9573|1100
1751041800000|2025-06-27 16:30:00|9585|9580|9582|9574|9585|9581|9581|9574|1078
1751042100000|2025-06-27 16:35:00|9577|9575|9577|9570|9577|9575|9577|9569|2619
1751042400000|2025-06-27 16:40:00|9579|9569|9573|9568|9584|9577|9572|9568|1713
1751042700000|2025-06-27 16:45:00|9572|9566|9557|9542|9572|9566|9557|9542|200
1751043000000|2025-06-27 16:50:00|9554|9544|9546|9542|9557|9547|9546|9541|2058
1751043300000|2025-06-27 16:55:00|9545|9539|9549|9542|9549|9544|9544|9538|1501
1751043600000|2025-06-27 17:00:00|9546|9541|9539|9532|9546|9541|9539|9532|0
1751043900000|2025-06-27 17:05:00|9541|9534|9538|9532|9541|9534|9538|9529|900
1751044200000|2025-06-27 17:10:00|9540|9530|9542|9536|9545|9538|9537|9530|1794
1751044500000|2025-06-27 17:15:00|9541|9534|9542|9536|9542|9536|9539|9531|1019
1751044800000|2025-06-27 17:20:00|9538|9533|9540|9532|9540|9535|9534|9529|1412
1751045100000|2025-06-27 17:25:00|9535|9531|9524|9515|9535|9532|9524|9515|17529
1751045400000|2025-06-27 17:30:00|9520|9516|9514|9509|9520|9516|9509|9500|8368
1751045700000|2025-06-27 17:35:00|9522|9510|9515|9510|9522|9518|9514|9505|2118
1751046000000|2025-06-27 17:40:00|9514|9507|9512|9507|9521|9511|9508|9504|5349
1751046300000|2025-06-27 17:45:00|9511|9506|9520|9509|9520|9514|9500|9497|2471
1751046600000|2025-06-27 17:50:00|9518|9506|9505|9497|9520|9507|9505|9497|7597
1751046900000|2025-06-27 17:55:00|9503|9496|9509|9495|9513|9505|9500|9491|4384
1751047200000|2025-06-27 18:00:00|9508|9496|9496|9486|9508|9497|9491|9486|2692
1751047500000|2025-06-27 18:05:00|9492|9485|9486|9477|9493|9486|9485|9477|2449
1751047800000|2025-06-27 18:10:00|9485|9475|9478|9469|9485|9475|9477|9469|846
1751048100000|2025-06-27 18:15:00|9477|9466|9473|9462|9477|9467|9465|9460|4961
1751048400000|2025-06-27 18:20:00|9474|9465|9460|9455|9474|9466|9458|9453|1802
1751048700000|2025-06-27 18:25:00|9461|9456|9442|9432|9461|9457|9440|9432|3631
1751049000000|2025-06-27 18:30:00|9437|9431|9453|9443|9454|9443|9437|9423|3776
1751049300000|2025-06-27 18:35:00|9452|9440|9428|9419|9452|9440|9428|9419|409
1751049600000|2025-06-27 18:40:00|9427|9420|9441|9429|9443|9431|9427|9419|3790
1751049900000|2025-06-27 18:45:00|9440|9431|9451|9444|9455|9448|9438|9431|6709
1751050200000|2025-06-27 18:50:00|9450|9440|9450|9441|9450|9443|9435|9428|4481
1751050500000|2025-06-27 18:55:00|9449|9440|9449|9444|9449|9446|9449|9440|2010
1751050800000|2025-06-27 19:00:00|9448|9443|9445|9438|9450|9448|9443|9438|2400
1751051100000|2025-06-27 19:05:00|9443|9437|9450|9446|9450|9448|9441|9437|6419
1751051400000|2025-06-27 19:10:00|9453|9447|9448|9443|9455|9450|9446|9443|3400
1751051700000|2025-06-27 19:15:00|9445|9444|9427|9423|9445|9444|9425|9421|4547
1751052000000|2025-06-27 19:20:00|9429|9424|9447|9443|9450|9445|9429|9424|5464
1751052300000|2025-06-27 19:25:00|9446|9442|9449|9443|9459|9455|9446|9442|4220
1751052600000|2025-06-27 19:30:00|9451|9444|9435|9430|9451|9445|9435|9430|5822
1751052900000|2025-06-27 19:35:00|9432|9429|9450|9446|9450|9447|9427|9423|9423
1751053200000|2025-06-27 19:40:00|9449|9444|9460|9456|9462|9458|9447|9442|7441
1751053500000|2025-06-27 19:45:00|9459|9457|9446|9442|9466|9458|9446|9442|12294
1751053800000|2025-06-27 19:50:00|9447|9440|9446|9440|9466|9455|9442|9437|23090
1751054100000|2025-06-27 19:55:00|9449|9441|9473|9465|9478|9467|9449|9441|62911
1751290200000|2025-06-30 13:30:00|9580|9412|9428|9390|9600|9452|9342|9311|13928
1751290500000|2025-06-30 13:35:00|9427|9391|9435|9404|9458|9432|9392|9363|4223
1751290800000|2025-06-30 13:40:00|9440|9405|9439|9426|9440|9437|9405|9391|4340
1751291100000|2025-06-30 13:45:00|9448|9429|9458|9441|9475|9460|9447|9426|343
1751291400000|2025-06-30 13:50:00|9457|9442|9462|9442|9464|9457|9453|9440|1400
1751291700000|2025-06-30 13:55:00|9461|9443|9455|9441|9462|9452|9449|9440|3776
1751292000000|2025-06-30 14:00:00|9452|9440|9443|9433|9459|9450|9440|9433|3484
1751292300000|2025-06-30 14:05:00|9451|9431|9456|9443|9459|9452|9444|9431|3341
1751292600000|2025-06-30 14:10:00|9455|9444|9459|9443|9459|9449|9448|9437|2000
1751292900000|2025-06-30 14:15:00|9462|9445|9451|9437|9474|9456|9447|9435|4479
1751293200000|2025-06-30 14:20:00|9448|9436|9458|9443|9461|9450|9448|9435|2063
1751293500000|2025-06-30 14:25:00|9457|9441|9456|9447|9458|9447|9456|9441|1500
1751293800000|2025-06-30 14:30:00|9455|9446|9440|9430|9456|9447|9437|9426|2992
1751294100000|2025-06-30 14:35:00|9443|9431|9424|9416|9443|9431|9422|9416|1014
1751294400000|2025-06-30 14:40:00|9421|9414|9430|9419|9430|9419|9418|9407|1000
1751294700000|2025-06-30 14:45:00|9426|9418|9438|9423|9439|9430|9415|9409|2449
1751295000000|2025-06-30 14:50:00|9433|9425|9430|9415|9433|9425|9422|9414|825
1751295300000|2025-06-30 14:55:00|9429|9414|9433|9424|9436|9431|9427|9414|3378
1751295600000|2025-06-30 15:00:00|9438|9427|9454|9442|9454|9442|9434|9427|3158
1751295900000|2025-06-30 15:05:00|9457|9443|9449|9439|9457|9447|9442|9439|916
1751296200000|2025-06-30 15:10:00|9447|9438|9437|9427|9449|9438|9429|9421|1746
1751296500000|2025-06-30 15:15:00|9438|9424|9437|9426|9447|9435|9431|9424|556
1751296800000|2025-06-30 15:20:00|9438|9427|9425|9416|9439|9431|9421|9416|6343
1751297100000|2025-06-30 15:25:00|9424|9413|9433|9422|9433|9423|9419|9413|1407
1751297400000|2025-06-30 15:30:00|9430|9420|9425|9415|9433|9422|9425|9415|560
1751297700000|2025-06-30 15:35:00|9424|9413|9413|9402|9424|9413|9406|9400|12850
1751298000000|2025-06-30 15:40:00|9412|9400|9390|9382|9412|9400|9387|9382|1616
1751298300000|2025-06-30 15:45:00|9392|9385|9398|9389|9398|9392|9389|9382|2126
1751298600000|2025-06-30 15:50:00|9397|9388|9392|9386|9397|9388|9390|9384|200
1751298900000|2025-06-30 15:55:00|9393|9387|9391|9384|9397|9392|9388|9382|2044
1751299200000|2025-06-30 16:00:00|9392|9383|9394|9386|9397|9391|9390|9383|1293
1751299500000|2025-06-30 16:05:00|9396|9389|9398|9391|9398|9392|9395|9386|106
1751299800000|2025-06-30 16:10:00|9397|9392|9406|9397|9406|9398|9395|9390|1283
1751300100000|2025-06-30 16:15:00|9403|9399|9400|9395|9406|9402|9395|9390|2156
1751300400000|2025-06-30 16:20:00|9399|9394|9398|9390|9400|9396|9396|9390|1361
1751300700000|2025-06-30 16:25:00|9400|9395|9392|9384|9400|9396|9391|9384|1289
1751301000000|2025-06-30 16:30:00|9391|9385|9402|9391|9402|9393|9384|9377|3280
1751301300000|2025-06-30 16:35:00|9401|9390|9406|9396|9406|9399|9401|9390|418
1751301600000|2025-06-30 16:40:00|9407|9398|9414|9402|9414|9402|9407|9398|612
1751301900000|2025-06-30 16:45:00|9420|9403|9418|9409|9420|9411|9411|9403|1182
1751302200000|2025-06-30 16:50:00|9420|9411|9428|9420|9428|9420|9420|9411|1195
1751302500000|2025-06-30 16:55:00|9427|9421|9413|9405|9427|9421|9413|9405|711
1751302800000|2025-06-30 17:00:00|9414|9406|9420|9411|9420|9412|9414|9406|1187
1751303100000|2025-06-30 17:05:00|9416|9413|9409|9402|9418|9413|9407|9402|761
1751303400000|2025-06-30 17:10:00|9410|9403|9409|9400|9414|9406|9407|9400|430
1751303700000|2025-06-30 17:15:00|9410|9402|9406|9399|9412|9403|9404|9398|1223
1751304000000|2025-06-30 17:20:00|9405|9400|9404|9399|9406|9400|9400|9398|701
1751304300000|2025-06-30 17:25:00|9406|9402|9401|9396|9413|9406|9401|9396|3386
1751304600000|2025-06-30 17:30:00|9402|9397|9393|9387|9406|9398|9393|9385|702
1751304900000|2025-06-30 17:35:00|9396|9391|9397|9390|9404|9397|9393|9389|1559
1751305200000|2025-06-30 17:40:00|9396|9388|9394|9388|9401|9393|9393|9386|1021
1751305500000|2025-06-30 17:45:00|9393|9386|9399|9393|9399|9394|9392|9386|1226
1751305800000|2025-06-30 17:50:00|9398|9394|9389|9383|9398|9394|9385|9381|1015
1751306100000|2025-06-30 17:55:00|9390|9384|9392|9378|9393|9385|9372|9365|3895
1751306400000|2025-06-30 18:00:00|9397|9379|9408|9394|9408|9394|9397|9379|4915
1751306700000|2025-06-30 18:05:00|9410|9399|9410|9399|9410|9399|9410|9399|2700
1751307000000|2025-06-30 18:10:00|9409|9395|9420|9412|9420|9412|9408|9395|3817
1751307300000|2025-06-30 18:15:00|9423|9416|9422|9413|9433|9421|9419|9413|3264
1751307600000|2025-06-30 18:20:00|9421|9417|9426|9419|9426|9422|9421|9417|1587
1751307900000|2025-06-30 18:25:00|9425|9416|9419|9412|9426|9422|9417|9412|2234
1751308200000|2025-06-30 18:30:00|9417|9411|9421|9415|9421|9415|9413|9409|5988
1751308500000|2025-06-30 18:35:00|9420|9411|9439|9431|9440|9434|9413|9410|9361
1751308800000|2025-06-30 18:40:00|9438|9432|9439|9433|9439|9436|9436|9428|2771
1751309100000|2025-06-30 18:45:00|9438|9434|9443|9439|9446|9440|9437|9434|5544
1751309400000|2025-06-30 18:50:00|9446|9440|9448|9441|9450|9445|9443|9440|1678
1751309700000|2025-06-30 18:55:00|9450|9442|9452|9445|9454|9448|9449|9442|5061
1751310000000|2025-06-30 19:00:00|9450|9446|9454|9442|9456|9450|9440|9433|16402
1751310300000|2025-06-30 19:05:00|9451|9441|9458|9452|9460|9453|9442|9438|6119
1751310600000|2025-06-30 19:10:00|9460|9451|9449|9444|9460|9451|9448|9443|11123
1751310900000|2025-06-30 19:15:00|9448|9443|9444|9438|9453|9449|9436|9432|8806
1751311200000|2025-06-30 19:20:00|9445|9439|9456|9451|9456|9451|9444|9439|1900
1751311500000|2025-06-30 19:25:00|9455|9453|9466|9460|9471|9464|9452|9449|21530
1751311800000|2025-06-30 19:30:00|9465|9459|9460|9457|9466|9461|9459|9452|6233
1751312100000|2025-06-30 19:35:00|9461|9458|9449|9441|9463|9459|9444|9440|8944
1751312400000|2025-06-30 19:40:00|9450|9442|9456|9450|9458|9455|9450|9442|4742
1751312700000|2025-06-30 19:45:00|9457|9452|9466|9461|9477|9470|9455|9451|27240
1751313000000|2025-06-30 19:50:00|9464|9460|9478|9474|9480|9476|9459|9456|30167
1751313300000|2025-06-30 19:55:00|9479|9475|9499|9496|9506|9503|9477|9474|94884
1751376600000|2025-07-01 13:30:00|9420|9312|9399|9372|9420|9372|9365|9312|9123
1751376900000|2025-07-01 13:35:00|9398|9380|9386|9378|9406|9385|9383|9372|2893
1751377200000|2025-07-01 13:40:00|9395|9377|9381|9360|9396|9380|9381|9360|2028
1751377500000|2025-07-01 13:45:00|9380|9370|9402|9387|9402|9397|9380|9360|5779
1751377800000|2025-07-01 13:50:00|9406|9390|9393|9378|9417|9402|9393|9371|7174
1751378100000|2025-07-01 13:55:00|9394|9371|9399|9371|9399|9382|9372|9363|7952
1751378400000|2025-07-01 14:00:00|9403|9375|9389|9378|9410|9394|9384|9375|3661
1751378700000|2025-07-01 14:05:00|9390|9380|9402|9389|9404|9389|9380|9377|2156
1751379000000|2025-07-01 14:10:00|9403|9388|9406|9395|9409|9395|9380|9370|2985
1751379300000|2025-07-01 14:15:00|9405|9393|9420|9411|9420|9414|9402|9393|10763
1751379600000|2025-07-01 14:20:00|9424|9410|9451|9436|9451|9442|9424|9406|5294
1751379900000|2025-07-01 14:25:00|9453|9439|9463|9453|9464|9454|9453|9436|1222
1751380200000|2025-07-01 14:30:00|9465|9454|9484|9473|9487|9485|9465|9454|3946
1751380500000|2025-07-01 14:35:00|9485|9479|9502|9490|9508|9494|9485|9478|2424
1751380800000|2025-07-01 14:40:00|9501|9496|9517|9504|9528|9511|9501|9496|1837
1751381100000|2025-07-01 14:45:00|9522|9505|9510|9497|9526|9515|9510|9497|3020
1751381400000|2025-07-01 14:50:00|9508|9498|9522|9512|9524|9513|9506|9498|4038
1751381700000|2025-07-01 14:55:00|9525|9513|9505|9499|9525|9517|9505|9496|1700
1751382000000|2025-07-01 15:00:00|9507|9505|9534|9520|9534|9520|9507|9505|1944
1751382300000|2025-07-01 15:05:00|9532|9523|9550|9539|9551|9539|9530|9520|16148
1751382600000|2025-07-01 15:10:00|9551|9540|9559|9549|9568|9552|9551|9540|3089
1751382900000|2025-07-01 15:15:00|9560|9551|9563|9553|9565|9561|9554|9548|9683
1751383200000|2025-07-01 15:20:00|9556|9554|9552|9543|9563|9555|9550|9542|5217
1751383500000|2025-07-01 15:25:00|9551|9544|9538|9531|9552|9544|9535|9530|7040
1751383800000|2025-07-01 15:30:00|9535|9532|9542|9532|9547|9541|9534|9530|4940
1751384100000|2025-07-01 15:35:00|9543|9531|9540|9529|9548|9539|9540|9528|10752
1751384400000|2025-07-01 15:40:00|9539|9528|9515|9501|9539|9528|9515|9500|2244
1751384700000|2025-07-01 15:45:00|9516|9502|9534|9523|9534|9526|9516|9502|3473
1751385000000|2025-07-01 15:50:00||9518||9524||9525||9518|2880
1751385300000|2025-07-01 15:55:00|9533|9525|9558|9547|9559|9547|9529|9524|1004
1751385600000|2025-07-01 16:00:00|9564|9548|9585|9568|9586|9573|9564|9548|1500
1751385900000|2025-07-01 16:05:00|9584|9572|9582|9580|9595|9589|9579|9568|53280
1751386200000|2025-07-01 16:10:00|9583|9582|9586|9581|9595|9586|9573|9570|48006
1751386500000|2025-07-01 16:15:00|9587|9579|9594|9586|9595|9586|9583|9578|17380
1751386800000|2025-07-01 16:20:00|9595|9587|9599|9591|9600|9594|9586|9583|6778
1751387100000|2025-07-01 16:25:00|9598|9590|9585|9578|9598|9591|9580|9570|2856
1751387400000|2025-07-01 16:30:00|9586|9580|9585|9580|9597|9585|9584|9580|1558
1751387700000|2025-07-01 16:35:00|9586|9581|9579|9573|9592|9582|9579|9573|2192
1751388000000|2025-07-01 16:40:00|9578|9570|9540|9533|9578|9570|9535|9525|3060
1751388300000|2025-07-01 16:45:00|9543|9529|9529|9518|9543|9529|9523|9513|1725
1751388600000|2025-07-01 16:50:00|9530|9517|9532|9521|9543|9532|9530|9517|2895
1751388900000|2025-07-01 16:55:00|9533|9525|9512|9500|9540|9526|9512|9500|1453
1751389200000|2025-07-01 17:00:00|9511|9499|9509|9497|9511|9500|9506|9493|1806
1751389500000|2025-07-01 17:05:00|9507|9493|9488|9480|9507|9493|9484|9480|1334
1751389800000|2025-07-01 17:10:00|9489|9481|9494|9484|9496|9487|9489|9481|1017
1751390100000|2025-07-01 17:15:00|9496|9485|9506|9498|9509|9498|9496|9485|644
1751390400000|2025-07-01 17:20:00|9505|9500|9499|9487|9518|9500|9493|9484|2233
1751390700000|2025-07-01 17:25:00|9505|9490|9500|9489|9505|9492|9494|9486|882
1751391000000|2025-07-01 17:30:00|9502|9490|9493|9489|9505|9497|9493|9489|1573
1751391300000|2025-07-01 17:35:00|9495|9490|9490|9483|9503|9490|9490|9483|722
1751391600000|2025-07-01 17:40:00|9488|9481|9494|9483|9494|9486|9488|9479|5514
1751391900000|2025-07-01 17:45:00|9493|9484|9491|9480|9493|9484|9486|9478|510
1751392200000|2025-07-01 17:50:00|9486|9481|9492|9482|9493|9482|9477|9474|2454
1751392500000|2025-07-01 17:55:00|9491|9483|9497|9485|9498|9485|9491|9483|400
1751392800000|2025-07-01 18:00:00|9493|9483|9462|9453|9493|9483|9462|9453|1616
1751393100000|2025-07-01 18:05:00|9461|9455|9485|9476|9485|9476|9460|9452|2173
1751393400000|2025-07-01 18:10:00|9480|9472|9484|9475|9484|9475|9475|9468|1064
1751393700000|2025-07-01 18:15:00|9482|9476|9479|9474|9484|9476|9475|9471|1079
1751394000000|2025-07-01 18:20:00|9478|9473|9479|9473|9479|9473|9474|9468|1800
1751394300000|2025-07-01 18:25:00|9478|9474|9477|9473|9479|9475|9473|9469|2544
1751394600000|2025-07-01 18:30:00|9476|9474|9483|9474|9483|9480|9471|9467|3192
1751394900000|2025-07-01 18:35:00|9480|9475|9477|9469|9483|9475|9475|9469|2100
1751395200000|2025-07-01 18:40:00|9476|9467|9475|9467|9476|9468|9471|9467|1827
1751395500000|2025-07-01 18:45:00|9477|9468|9478|9472|9485|9476|9477|9468|3502
1751395800000|2025-07-01 18:50:00|9479|9473|9482|9478|9488|9484|9478|9473|6654
1751396100000|2025-07-01 18:55:00|9484|9479|9483|9478|9495|9488|9480|9478|6273
1751396400000|2025-07-01 19:00:00|9482|9476|9480|9472|9482|9476|9464|9460|5511
1751396700000|2025-07-01 19:05:00|9478|9473|9473|9466|9478|9473|9463|9456|5395
1751397000000|2025-07-01 19:10:00|9474|9467|9479|9473|9479|9473|9474|9467|1163
1751397300000|2025-07-01 19:15:00|9477|9474|9478|9471|9479|9475|9467|9458|11722
1751397600000|2025-07-01 19:20:00|9475|9470|9483|9476|9486|9482|9474|9469|27513
1751397900000|2025-07-01 19:25:00|9480|9474|9463|9456|9483|9475|9458|9453|18740
1751398200000|2025-07-01 19:30:00|9460|9457|9445|9441|9460|9458|9444|9437|7226
1751398500000|2025-07-01 19:35:00|9444|9442|9451|9444|9458|9453|9442|9437|15849
1751398800000|2025-07-01 19:40:00|9450|9445|9459|9453|9466|9459|9447|9444|21958
1751399100000|2025-07-01 19:45:00|9458|9452|9449|9445|9465|9457|9447|9443|19102
1751399400000|2025-07-01 19:50:00|9450|9446|9430|9425|9459|9453|9427|9423|20591
1751399700000|2025-07-01 19:55:00|9427|9424|9422|9418|9434|9429|9410|9404|50697
1751463000000|2025-07-02 13:30:00|9522|9356|9431|9391|9611|9436|9427|9331|7461
1751463300000|2025-07-02 13:35:00|9422|9395|9411|9387|9422|9412|9392|9376|1402
1751463600000|2025-07-02 13:40:00|9410|9384|9381|9361|9410|9384|9372|9339|6722
1751463900000|2025-07-02 13:45:00|9378|9349|9380|9363|9382|9364|9351|9329|6230
1751464200000|2025-07-02 13:50:00|9379|9357|9386|9365|9398|9369|9357|9350|2386
1751464500000|2025-07-02 13:55:00|9385|9370|9390|9379|9391|9379|9380|9370|1214
1751464800000|2025-07-02 14:00:00|9391|9382|9396|9389|9424|9392|9391|9379|1868
1751465100000|2025-07-02 14:05:00|9406|9390|9398|9384|9409|9390|9392|9376|1865
1751465400000|2025-07-02 14:10:00|9397|9383|9414|9396|9420|9403|9388|9376|2398
1751465700000|2025-07-02 14:15:00|9416|9397|9414|9401|9416|9401|9399|9386|1690
1751466000000|2025-07-02 14:20:00|9413|9402|9426|9401|9438|9407|9397|9388|5814
1751466300000|2025-07-02 14:25:00|9439|9402|9436|9420|9450|9431|9422|9402|5983
1751466600000|2025-07-02 14:30:00|9435|9422|9463|9451|9471|9451|9434|9422|2953
1751466900000|2025-07-02 14:35:00|9462|9450|9443|9426|9462|9450|9422|9409|17287
1751467200000|2025-07-02 14:40:00|9444|9429|9444|9427|9454|9440|9444|9427|2501
1751467500000|2025-07-02 14:45:00|9443|9419|9403|9393|9444|9419|9403|9391|3262
1751467800000|2025-07-02 14:50:00|9402|9396|9404|9394|9411|9396|9402|9392|4991
1751468100000|2025-07-02 14:55:00|9405|9395|9402|9393|9405|9396|9399|9393|3111
1751468400000|2025-07-02 15:00:00|9401|9392|9399|9386|9413|9402|9395|9381|3783
1751468700000|2025-07-02 15:05:00|9398|9387|9394|9387|9399|9387|9383|9374|5378
1751469000000|2025-07-02 15:10:00|9393|9385|9389|9379|9397|9385|9381|9372|1500
1751469300000|2025-07-02 15:15:00|9394|9382|9391|9387|9404|9391|9388|9379|3029
1751469600000|2025-07-02 15:20:00|9393|9388|9417|9401|9419|9401|9393|9387|7668
1751469900000|2025-07-02 15:25:00|9416|9402|9418|9407|9424|9415|9409|9402|5307
1751470200000|2025-07-02 15:30:00|9421|9410|9415|9407|9424|9413|9412|9406|3267
1751470500000|2025-07-02 15:35:00|9414|9406|9413|9404|9415|9408|9412|9404|5280
1751470800000|2025-07-02 15:40:00|9412|9403|9424|9415|9427|9415|9396|9394|7989
1751471100000|2025-07-02 15:45:00|9420|9416|9410|9402|9424|9418|9410|9402|1811
1751471400000|2025-07-02 15:50:00|9411|9399|9419|9405|9424|9405|9408|9399|795
1751471700000|2025-07-02 15:55:00|9416|9406|9400|9388|9419|9406|9400|9387|2969
1751472000000|2025-07-02 16:00:00|9399|9387|9349|9336|9400|9387|9347|9336|6970
1751472300000|2025-07-02 16:05:00|9354|9347|9353|9335|9356|9347|9348|9332|9081
1751472600000|2025-07-02 16:10:00|9355|9336|9359|9351|9360|9351|9355|9336|1647
1751472900000|2025-07-02 16:15:00|9358|9352|9365|9356|9365|9356|9357|9340|2016
1751473200000|2025-07-02 16:20:00|9364|9352|9360|9353|9365|9358|9359|9352|2970
1751473500000|2025-07-02 16:25:00|9361|9354|9372|9363|9378|9363|9361|9354|1804
1751473800000|2025-07-02 16:30:00|9369|9362|9364|9353|9369|9362|9364|9350|400
1751474100000|2025-07-02 16:35:00|9365|9355|9367|9361|9368|9361|9360|9355|4847
1751474400000|2025-07-02 16:40:00|9366|9360|9375|9364|9375|9364|9364|9356|6732
1751474700000|2025-07-02 16:45:00|9370|9366|9369|9356|9370|9366|9367|9353|6484
1751475000000|2025-07-02 16:50:00|9368|9357|9370|9357|9374|9359|9368|9354|1800
1751475300000|2025-07-02 16:55:00|9367|9356|9366|9357|9370|9357|9357|9349|3305
1751475600000|2025-07-02 17:00:00|9361|9358|9360|9351|9366|9359|9360|9351|3515
1751475900000|2025-07-02 17:05:00|9362|9352|9360|9353|9362|9356|9360|9351|1300
1751476200000|2025-07-02 17:10:00|9359|9352|9362|9354|9362|9360|9355|9346|4244
1751476500000|2025-07-02 17:15:00|9364|9351|9379|9368|9381|9368|9364|9351|2125
1751476800000|2025-07-02 17:20:00|9381|9369|9392|9378|9398|9378|9373|9362|6500
1751477100000|2025-07-02 17:25:00|9394|9379|9396|9382|9399|9382|9390|9379|2212
1751477400000|2025-07-02 17:30:00|9399|9384|9403|9393|9403|9393|9396|9384|1600
1751477700000|2025-07-02 17:35:00|9402|9394|9398|9391|9403|9394|9398|9389|400
1751478000000|2025-07-02 17:40:00|9401|9392|9400|9392|9401|9392|9398|9392|1213
1751478300000|2025-07-02 17:45:00|9399|9393|9390|9380|9400|9393|9389|9375|5219
1751478600000|2025-07-02 17:50:00|9389|9381|9382|9372|9389|9381|9380|9370|2206
1751478900000|2025-07-02 17:55:00|9381|9373|9381|9374|9381|9374|9381|9373|3639
1751479200000|2025-07-02 18:00:00|9378|9373|9399|9389|9402|9392|9378|9373|12113
1751479500000|2025-07-02 18:05:00|9400|9390|9396|9385|9404|9392|9395|9385|3535
1751479800000|2025-07-02 18:10:00|9395|9383|9393|9384|9396|9387|9391|9383|1712
1751480100000|2025-07-02 18:15:00|9392|9383|9417|9407|9417|9407|9391|9383|10863
1751480400000|2025-07-02 18:20:00|9414|9409|9419|9409|9427|9411|9413|9408|11200
1751480700000|2025-07-02 18:25:00|9420|9410|9419|9411|9427|9411|9414|9410|1076
1751481000000|2025-07-02 18:30:00|9420|9412|9419|9410|9424|9415|9415|9409|4193
1751481300000|2025-07-02 18:35:00|9418|9411|9454|9438|9460|9438|9418|9410|40664
1751481600000|2025-07-02 18:40:00|9449|9446|9460|9449|9460|9449|9449|9438|342
1751481900000|2025-07-02 18:45:00|9459|9448|9455|9446|9459|9448|9452|9445|2353
1751482200000|2025-07-02 18:50:00||9447||9448||9448||9447|300
1751482500000|2025-07-02 18:55:00|9454|9446|9453|9447|9454|9448|9453|9445|1101
1751482800000|2025-07-02 19:00:00|9452|9446|9453|9445|9454|9447|9447|9441|11198
1751483100000|2025-07-02 19:05:00|9451|9446|9458|9450|9461|9450|9445|9443|10737
1751483400000|2025-07-02 19:10:00|9459|9451|9464|9456|9467|9459|9457|9450|6586
1751483700000|2025-07-02 19:15:00|9466|9457|9456|9452|9470|9464|9456|9452|5359
1751484000000|2025-07-02 19:20:00|9454|9451|9444|9440|9457|9451|9441|9438|9176
1751484300000|2025-07-02 19:25:00|9443|9439|9429|9420|9443|9439|9424|9418|27743
1751484600000|2025-07-02 19:30:00|9431|9421|9429|9421|9440|9428|9417|9409|21568
1751484900000|2025-07-02 19:35:00|9428|9422|9439|9434|9448|9442|9425|9421|17722
1751485200000|2025-07-02 19:40:00|9440|9437|9464|9458|9464|9460|9440|9434|4938
1751485500000|2025-07-02 19:45:00|9468|9459|9462|9455|9475|9468|9461|9455|12296
1751485800000|2025-07-02 19:50:00|9461|9454|9495|9488|9498|9494|9461|9454|13823
1751486100000|2025-07-02 19:55:00|9499|9489|9492|9485|9499|9496|9486|9482|57768
1751549400000|2025-07-03 13:30:00|9548|9434|9524|9470|9548|9512|9502|9434|10699
1751549700000|2025-07-03 13:35:00|9527|9471|9547|9526|9547|9526|9527|9471|897
1751550000000|2025-07-03 13:40:00|9529|9527|9531|9513|9531|9528|9516|9500|3399
1751550300000|2025-07-03 13:45:00|9530|9506|9538|9511|9543|9520|9521|9496|6168
1751550600000|2025-07-03 13:50:00|9536|9512|9550|9517|9558|9538|9536|9512|4313
1751550900000|2025-07-03 13:55:00|9534|9516|9534|9508|9549|9534|9517|9503|17387
1751551200000|2025-07-03 14:00:00|9537|9524|9527|9502|9544|9527|9521|9498|1953
1751551500000|2025-07-03 14:05:00|9534|9507|9551|9525|9566|9539|9534|9507|1419
1751551800000|2025-07-03 14:10:00|9550|9526|9506|9494|9550|9526|9506|9480|1615
1751552100000|2025-07-03 14:15:00|9505|9488|9511|9489|9511|9493|9501|9488|1748
1751552400000|2025-07-03 14:20:00|9506|9493|9513|9495|9516|9506|9504|9486|6329
1751552700000|2025-07-03 14:25:00|9510|9494|9509|9486|9513|9494|9500|9486|1586
1751553000000|2025-07-03 14:30:00|9500|9487|9506|9488|9507|9495|9495|9476|2104
1751553300000|2025-07-03 14:35:00|9505|9492|9534|9520|9537|9520|9505|9492|2305
1751553600000|2025-07-03 14:40:00|9529|9521|9543|9535|9544|9535|9529|9512|2603
1751553900000|2025-07-03 14:45:00|9546|9537|9552|9540|9556|9543|9545|9537|2165
1751554200000|2025-07-03 14:50:00|9549|9539|9562|9551|9562|9555|9541|9526|7026
1751554500000|2025-07-03 14:55:00|9560|9552|9548|9537|9562|9552|9548|9537|3985
1751554800000|2025-07-03 15:00:00|9546|9533|9546|9522|9548|9535|9536|9516|4810
1751555100000|2025-07-03 15:05:00|9545|9523|9546|9537|9546|9537|9545|9523|2526
1751555400000|2025-07-03 15:10:00|9543|9538|9543|9538|9548|9540|9542|9537|2471
1751555700000|2025-07-03 15:15:00|9549|9539|9547|9538|9555|9543|9547|9537|3609
1751556000000|2025-07-03 15:20:00|9548|9543|9547|9534|9554|9544|9547|9534|3695
1751556300000|2025-07-03 15:25:00|9544|9525|9535|9523|9544|9527|9528|9515|4918
1751556600000|2025-07-03 15:30:00|9538|9525|9543|9531|9550|9532|9538|9523|1683
1751556900000|2025-07-03 15:35:00|9550|9537|9552|9541|9552|9547|9550|9531|3525
1751557200000|2025-07-03 15:40:00|9560|9546|9562|9554|9565|9554|9556|9546|2200
1751557500000|2025-07-03 15:45:00|9563|9555|9567|9558|9569|9563|9563|9555|5300
1751557800000|2025-07-03 15:50:00|9568|9559|9583|9571|9592|9571|9568|9559|6296
1751558100000|2025-07-03 15:55:00|9582|9570|9577|9572|9583|9573|9573|9570|2300
1751558400000|2025-07-03 16:00:00|9575|9570|9562|9551|9579|9570|9562|9551|2750
1751558700000|2025-07-03 16:05:00|9556|9554|9569|9560|9569|9561|9556|9554|2307
1751559000000|2025-07-03 16:10:00|9571|9562|9577|9565|9584|9575|9571|9560|2670
1751559300000|2025-07-03 16:15:00|9575|9561|9561|9548|9577|9562|9556|9548|1177
1751559600000|2025-07-03 16:20:00|9560|9550|9572|9562|9577|9562|9556|9544|3481
1751559900000|2025-07-03 16:25:00|9573|9563|9572|9562|9573|9564|9571|9561|1691
1751560200000|2025-07-03 16:30:00|9571|9563|9590|9580|9591|9583|9571|9561|4247
1751560500000|2025-07-03 16:35:00|9585|9579|9590|9582|9590|9584|9584|9572|3068
1751560800000|2025-07-03 16:40:00|9591|9583|9585|9571|9593|9585|9585|9571|3297
1751561100000|2025-07-03 16:45:00|9584|9570|9590|9576|9593|9588|9577|9568|3750
1751561400000|2025-07-03 16:50:00|9588|9575|9574|9567|9588|9580|9566|9555|8954
1751561700000|2025-07-03 16:55:00|9572|9565|9561|9545|9574|9567|9547|9542|44931
1751562000000|2025-07-03 17:00:00|9546|9541|9669|9358|9669|9541|9546|9358|1160
1751895000000|2025-07-07 13:30:00|9609|9454|9647|9588|9650|9609|9560|9454|16405
1751895300000|2025-07-07 13:35:00|9646|9574|9599|9538|9646|9574|9599|9538|2752
1751895600000|2025-07-07 13:40:00|9598|9534|9541|9520|9598|9553|9541|9509|16569
1751895900000|2025-07-07 13:45:00|9542|9528|9565|9540|9569|9557|9540|9520|12372
1751896200000|2025-07-07 13:50:00|9566|9539|9581|9551|9585|9556|9556|9539|12498
1751896500000|2025-07-07 13:55:00|9587|9555|9594|9562|9596|9579|9572|9551|2255
1751896800000|2025-07-07 14:00:00|9592|9567|9592|9571|9592|9578|9578|9567|1600
1751897100000|2025-07-07 14:05:00|9594|9578|9626|9589|9638|9589|9594|9571|2675
1751897400000|2025-07-07 14:10:00|9625|9588|9600|9569|9625|9588|9588|9566|2750
1751897700000|2025-07-07 14:15:00|9595|9573|9573|9562|9595|9575|9573|9561|2781
1751898000000|2025-07-07 14:20:00|9571|9560|9566|9551|9573|9561|9566|9550|2291
1751898300000|2025-07-07 14:25:00|9557|9550|9549|9534|9566|9550|9549|9530|3435
1751898600000|2025-07-07 14:30:00|9546|9535|9557|9539|9557|9545|9544|9530|2694
1751898900000|2025-07-07 14:35:00|9555|9535|9545|9535|9557|9540|9545|9530|300
1751899200000|2025-07-07 14:40:00|9540|9530|9522|9504|9540|9531|9520|9503|2491
1751899500000|2025-07-07 14:45:00|9521|9509|9501|9490|9521|9509|9501|9490|2359
1751899800000|2025-07-07 14:50:00|9503|9492|9497|9480|9504|9500|9496|9479|4159
1751900100000|2025-07-07 14:55:00|9501|9484|9538|9511|9538|9511|9501|9484|2191
1751900400000|2025-07-07 15:00:00|9529|9515|9534|9522|9534|9522|9519|9515|913
1751900700000|2025-07-07 15:05:00|9525|9513|9534|9520|9534|9523|9521|9506|2193
1751901000000|2025-07-07 15:10:00|9533|9518|9511|9494|9533|9519|9511|9494|2396
1751901300000|2025-07-07 15:15:00|9507|9493|9489|9471|9507|9493|9489|9471|2484
1751901600000|2025-07-07 15:20:00||9464||9467||9468||9464|400
1751901900000|2025-07-07 15:25:00|9492|9477|9500|9477|9501|9486|9491|9473|10745
1751902200000|2025-07-07 15:30:00|9498|9474|9488|9473|9498|9474|9488|9470|697
1751902500000|2025-07-07 15:35:00|9487|9474|9474|9460|9488|9474|9474|9450|2663
1751902800000|2025-07-07 15:40:00|9473|9452|9475|9457|9475|9457|9465|9450|4080
1751903100000|2025-07-07 15:45:00|9474|9451|9471|9451|9474|9451|9464|9451|906
1751903400000|2025-07-07 15:50:00|9470|9454|9469|9460|9470|9463|9465|9451|3038
1751903700000|2025-07-07 15:55:00|9466|9456|9455|9440|9469|9457|9455|9440|7669
1751904000000|2025-07-07 16:00:00|9457|9444|9472|9461|9476|9464|9457|9444|1908
1751904300000|2025-07-07 16:05:00|9463|9456|9468|9449|9472|9457|9463|9449|1763
1751904600000|2025-07-07 16:10:00|9467|9456|9457|9440|9467|9456|9454|9433|2465
1751904900000|2025-07-07 16:15:00|9456|9441|9450|9434|9457|9443|9449|9426|4934
1751905200000|2025-07-07 16:20:00|9446|9427|9447|9421|9450|9427|9428|9403|2700
1751905500000|2025-07-07 16:25:00|9446|9413|9446|9426|9448|9430|9433|9408|1940
1751905800000|2025-07-07 16:30:00|9445|9425|9431|9421|9445|9425|9431|9411|1623
1751906100000|2025-07-07 16:35:00|9433|9422|9431|9411|9444|9431|9429|9405|3056
1751906400000|2025-07-07 16:40:00|9432|9418|9446|9422|9450|9432|9428|9411|3116
1751906700000|2025-07-07 16:45:00|9449|9423|9441|9420|9449|9433|9433|9420|1639
1751907000000|2025-07-07 16:50:00|9439|9421|9440|9424|9441|9425|9439|9418|5616
1751907300000|2025-07-07 16:55:00|9439|9422|9425|9403|9439|9423|9425|9403|2031
1751907600000|2025-07-07 17:00:00|9426|9404|9418|9402|9426|9404|9416|9402|2754
1751907900000|2025-07-07 17:05:00|9419|9400|9425|9411|9425|9413|9412|9399|12000
1751908200000|2025-07-07 17:10:00|9424|9409|9432|9420|9432|9420|9424|9409|3609
1751908500000|2025-07-07 17:15:00|9430|9425|9457|9440|9459|9440|9429|9420|9353
1751908800000|2025-07-07 17:20:00|9459|9441|9441|9425|9459|9442|9441|9424|1601
1751909100000|2025-07-07 17:25:00|9438|9429|9430|9411|9438|9429|9423|9411|3343
1751909400000|2025-07-07 17:30:00|9431|9403|9431|9415|9435|9423|9412|9402|6625
1751909700000|2025-07-07 17:35:00|9428|9408|9423|9411|9428|9414|9418|9401|1502
1751910000000|2025-07-07 17:40:00|9428|9414|9431|9408|9432|9414|9420|9407|900
1751910300000|2025-07-07 17:45:00|9430|9409|9432|9412|9432|9412|9430|9409|746
1751910600000|2025-07-07 17:50:00||9413||9422||9422||9413|500
1751910900000|2025-07-07 17:55:00||9423||9424||9424||9423|900
1751911200000|2025-07-07 18:00:00|9434|9432|9441|9427|9441|9433|9433|9425|1914
1751911500000|2025-07-07 18:05:00|9442|9428|9448|9435|9448|9439|9442|9428|659
1751911800000|2025-07-07 18:10:00|9445|9431|9430|9400|9445|9431|9425|9400|4185
1751912100000|2025-07-07 18:15:00|9429|9407|9412|9394|9429|9410|9404|9394|1200
1751912400000|2025-07-07 18:20:00|9411|9388|9413|9397|9417|9408|9400|9385|2905
1751912700000|2025-07-07 18:25:00|9410|9398|9405|9389|9410|9398|9405|9389|1667
1751913000000|2025-07-07 18:30:00|9404|9391|9409|9398|9415|9399|9404|9389|1117
1751913300000|2025-07-07 18:35:00|9405|9391|9423|9412|9423|9412|9404|9391|2008
1751913600000|2025-07-07 18:40:00|9424|9416|9437|9422|9437|9425|9424|9416|800
1751913900000|2025-07-07 18:45:00|9438|9425|9444|9434|9444|9434|9431|9418|2750
1751914200000|2025-07-07 18:50:00|9443|9432|9444|9438|9444|9438|9442|9432|1879
1751914500000|2025-07-07 18:55:00|9445|9436|9448|9438|9453|9448|9445|9436|3248
1751914800000|2025-07-07 19:00:00|9449|9444|9448|9436|9456|9451|9446|9436|2576
1751915100000|2025-07-07 19:05:00|9445|9435|9430|9424|9449|9435|9430|9424|4101
1751915400000|2025-07-07 19:10:00|9432|9425|9434|9424|9438|9433|9431|9421|5262
1751915700000|2025-07-07 19:15:00|9435|9425|9439|9432|9443|9432|9435|9425|3260
1751916000000|2025-07-07 19:20:00|9440|9433|9429|9418|9440|9433|9422|9411|4442
1751916300000|2025-07-07 19:25:00|9428|9416|9416|9406|9428|9420|9410|9400|7696
1751916600000|2025-07-07 19:30:00|9417|9409|9426|9413|9430|9419|9416|9407|5778
1751916900000|2025-07-07 19:35:00|9427|9414|9418|9407|9430|9419|9413|9400|7965
1751917200000|2025-07-07 19:40:00|9417|9409|9423|9413|9425|9422|9408|9400|15744
1751917500000|2025-07-07 19:45:00|9426|9415|9428|9419|9428|9424|9419|9411|2833
1751917800000|2025-07-07 19:50:00|9426|9416|9436|9427|9437|9428|9419|9413|13846
1751918100000|2025-07-07 19:55:00|9437|9424|9427|9422|9443|9439|9423|9418|58673
1751981400000|2025-07-08 13:30:00|9496|9335|9422|9389|9496|9411|9413|9335|5781
1751981700000|2025-07-08 13:35:00|9417|9390|9417|9397|9423|9397|9417|9390|100
1751982000000|2025-07-08 13:40:00|9416|9398|9438|9402|9487|9416|9413|9398|1158
1751982300000|2025-07-08 13:45:00|9437|9403|9428|9408|9437|9408|9425|9402|3215
1751982600000|2025-07-08 13:50:00|9427|9407|9425|9394|9427|9417|9407|9386|4495
1751982900000|2025-07-08 13:55:00|9422|9395|9415|9395|9425|9395|9415|9395|836
1751983200000|2025-07-08 14:00:00|9420|9398|9398|9379|9425|9410|9390|9378|4457
1751983500000|2025-07-08 14:05:00|9393|9378|9398|9379|9398|9379|9392|9375|2931
1751983800000|2025-07-08 14:10:00|9392|9380|9389|9378|9398|9380|9389|9378|953
1751984100000|2025-07-08 14:15:00|9393|9381|9413|9385|9413|9388|9393|9378|3600
1751984400000|2025-07-08 14:20:00|9415|9397|9410|9396|9425|9404|9410|9386|4707
1751984700000|2025-07-08 14:25:00|9414|9399|9439|9410|9444|9419|9411|9399|7255
1751985000000|2025-07-08 14:30:00|9440|9420|9459|9441|9468|9443|9439|9420|4235
1751985300000|2025-07-08 14:35:00|9460|9442|9470|9448|9477|9457|9448|9442|4134
1751985600000|2025-07-08 14:40:00|9467|9446|9449|9433|9470|9447|9447|9423|1306
1751985900000|2025-07-08 14:45:00|9448|9431|9447|9425|9453|9435|9436|9407|6701
1751986200000|2025-07-08 14:50:00|9448|9426|9463|9444|9463|9444|9447|9426|1127
1751986500000|2025-07-08 14:55:00|9462|9452|9450|9434|9480|9461|9448|9426|5301
1751986800000|2025-07-08 15:00:00|9449|9436|9450|9437|9453|9438|9445|9434|1536
1751987100000|2025-07-08 15:05:00|9453|9431|9470|9449|9473|9449|9453|9431|1813
1751987400000|2025-07-08 15:10:00|9465|9446|9483|9463|9492|9468|9465|9446|2781
1751987700000|2025-07-08 15:15:00|9487|9472|9487|9477|9501|9491|9487|9463|1212
1751988000000|2025-07-08 15:20:00|9491|9470|9464|9446|9491|9470|9457|9445|2287
1751988300000|2025-07-08 15:25:00|9462|9447|9444|9421|9462|9447|9439|9420|1301
1751988600000|2025-07-08 15:30:00|9440|9422|9453|9430|9458|9430|9436|9422|1202
1751988900000|2025-07-08 15:35:00|9451|9440|9455|9445|9466|9445|9451|9430|307
1751989200000|2025-07-08 15:40:00|9456|9446|9474|9459|9483|9459|9456|9446|1910
1751989500000|2025-07-08 15:45:00|9475|9461|9489|9469|9490|9469|9474|9461|2118
1751989800000|2025-07-08 15:50:00|9486|9470|9486|9470|9490|9470|9486|9469|1000
1751990100000|2025-07-08 15:55:00|9484|9469|9475|9460|9486|9471|9471|9447|1828
1751990400000|2025-07-08 16:00:00|9472|9462|9475|9458|9475|9462|9471|9455|4133
1751990700000|2025-07-08 16:05:00|9474|9457|9447|9429|9474|9457|9447|9424|2850
1751991000000|2025-07-08 16:10:00|9448|9432|9453|9436|9453|9438|9447|9432|2200
1751991300000|2025-07-08 16:15:00|9460|9437|9466|9447|9468|9447|9460|9437|1208
1751991600000|2025-07-08 16:20:00|9457|9446|9471|9447|9471|9450|9457|9446|2199
1751991900000|2025-07-08 16:25:00|9464|9448|9474|9462|9481|9462|9464|9448|1406
1751992200000|2025-07-08 16:30:00|9475|9461|9469|9455|9475|9467|9467|9449|3524
1751992500000|2025-07-08 16:35:00|9468|9446|9462|9449|9468|9453|9451|9437|2480
1751992800000|2025-07-08 16:40:00|9459|9437|9456|9441|9462|9441|9450|9431|7174
1751993100000|2025-07-08 16:45:00|9455|9442|9461|9446|9461|9453|9453|9442|3134
1751993400000|2025-07-08 16:50:00|9459|9445|9445|9427|9459|9445|9445|9417|1423
1751993700000|2025-07-08 16:55:00|9444|9429|9440|9425|9444|9430|9440|9425|2002
1751994000000|2025-07-08 17:00:00|9438|9424|9426|9411|9438|9424|9418|9408|1768
1751994300000|2025-07-08 17:05:00|9425|9408|9423|9408|9425|9408|9423|9408|100
1751994600000|2025-07-08 17:10:00|9420|9404|9426|9413|9426|9417|9415|9390|1083
1751994900000|2025-07-08 17:15:00|9425|9414|9398|9385|9425|9414|9395|9379|3414
1751995200000|2025-07-08 17:20:00|9397|9384|9399|9387|9399|9388|9395|9384|2099
1751995500000|2025-07-08 17:25:00|9398|9388|9408|9399|9410|9406|9398|9388|1046
1751995800000|2025-07-08 17:30:00|9411|9400|9414|9403|9419|9405|9410|9400|3721
1751996100000|2025-07-08 17:35:00|9420|9405|9413|9404|9422|9406|9413|9402|701
1751996400000|2025-07-08 17:40:00|9411|9403|9414|9396|9414|9403|9402|9393|2497
1751996700000|2025-07-08 17:45:00||9397||9393||9400||9393|200
1751997000000|2025-07-08 17:50:00|9417|9394|9440|9423|9442|9423|9417|9394|1988
1751997300000|2025-07-08 17:55:00|9442|9424|9428|9417|9443|9425|9428|9415|900
1751997600000|2025-07-08 18:00:00|9427|9413|9411|9393|9427|9413|9411|9392|2120
1751997900000|2025-07-08 18:05:00|9410|9395|9408|9396|9410|9396|9408|9395|352
1751998200000|2025-07-08 18:10:00|9410|9400|9420|9410|9423|9410|9410|9397|1257
1751998500000|2025-07-08 18:15:00|9419|9411|9435|9424|9439|9424|9417|9411|1673
1751998800000|2025-07-08 18:20:00|9436|9425|9432|9425|9443|9433|9428|9423|2743
1751999100000|2025-07-08 18:25:00|9431|9426|9422|9413|9431|9427|9422|9410|700
1751999400000|2025-07-08 18:30:00|9423|9417|9433|9422|9436|9424|9423|9417|2056
1751999700000|2025-07-08 18:35:00|9432|9423|9433|9423|9434|9425|9431|9422|1100
1752000000000|2025-07-08 18:40:00|9434|9422|9420|9414|9434|9423|9420|9413|2827
1752000300000|2025-07-08 18:45:00|9424|9415|9426|9420|9430|9422|9420|9410|12339
1752000600000|2025-07-08 18:50:00|9427|9421|9427|9421|9427|9421|9427|9420|1977
1752000900000|2025-07-08 18:55:00|9425|9420|9421|9415|9428|9421|9419|9412|3134
1752001200000|2025-07-08 19:00:00|9420|9421|9431|9422|9439|9429|9420|9415|1910
1752001500000|2025-07-08 19:05:00|9430|9424|9437|9430|9440|9435|9430|9422|1689
1752001800000|2025-07-08 19:10:00|9435|9432|9443|9433|9445|9441|9434|9429|5132
1752002100000|2025-07-08 19:15:00|9442|9434|9439|9431|9445|9437|9434|9429|2308
1752002400000|2025-07-08 19:20:00|9444|9432|9442|9435|9444|9436|9438|9432|1037
1752002700000|2025-07-08 19:25:00|9443|9441|9452|9444|9458|9447|9442|9435|2600
1752003000000|2025-07-08 19:30:00|9450|9445|9440|9431|9456|9446|9440|9428|5994
1752003300000|2025-07-08 19:35:00|9441|9437|9435|9427|9445|9437|9434|9425|2114
1752003600000|2025-07-08 19:40:00|9436|9432|9435|9430|9441|9437|9434|9427|3690
1752003900000|2025-07-08 19:45:00|9436|9431|9430|9423|9442|9431|9427|9416|3276
1752004200000|2025-07-08 19:50:00|9429|9421|9418|9410|9430|9423|9412|9402|8449
1752004500000|2025-07-08 19:55:00|9419|9411|9418|9413|9428|9422|9414|9409|50471
1752067800000|2025-07-09 13:30:00|9509|9362|9485|9429|9575|9429|9480|9362|4376
1752068100000|2025-07-09 13:35:00|9483|9430|9467|9429|9483|9430|9467|9429|500
1752068400000|2025-07-09 13:40:00|9465|9431|9458|9438|9465|9438|9458|9429|200
1752068700000|2025-07-09 13:45:00|9455|9434|9437|9419|9455|9434|9428|9416|1092
1752069000000|2025-07-09 13:50:00|9435|9420|9441|9424|9457|9433|9435|9416|2309
1752069300000|2025-07-09 13:55:00|9442|9420|9448|9417|9468|9440|9437|9416|14551
1752069600000|2025-07-09 14:00:00|9445|9426|9458|9437|9458|9438|9428|9416|3225
1752069900000|2025-07-09 14:05:00|9455|9442|9483|9462|9483|9464|9454|9437|6121
1752070200000|2025-07-09 14:10:00|9480|9464|9472|9460|9481|9465|9460|9445|10515
1752070500000|2025-07-09 14:15:00|9481|9469|9484|9470|9489|9482|9473|9460|8417
1752070800000|2025-07-09 14:20:00|9483|9467|9464|9455|9483|9467|9452|9443|9778
1752071100000|2025-07-09 14:25:00|9460|9459|9455|9436|9471|9459|9455|9436|8201
1752071400000|2025-07-09 14:30:00|9454|9431|9455|9433|9458|9449|9438|9421|10412
1752071700000|2025-07-09 14:35:00|9454|9442|9451|9433|9455|9443|9441|9426|5720
1752072000000|2025-07-09 14:40:00|9452|9441|9454|9440|9470|9453|9452|9433|1965
1752072300000|2025-07-09 14:45:00|9453|9433|9449|9438|9453|9439|9440|9429|4720
1752072600000|2025-07-09 14:50:00|9451|9442|9484|9470|9492|9482|9451|9437|8182
1752072900000|2025-07-09 14:55:00|9489|9471|9474|9455|9492|9472|9474|9445|1487
1752073200000|2025-07-09 15:00:00|9472|9456|9509|9502|9509|9502|9462|9441|3103
1752073500000|2025-07-09 15:05:00|9508|9497|9505|9491|9509|9502|9503|9488|2216
1752073800000|2025-07-09 15:10:00|9502|9484|9482|9460|9502|9489|9476|9454|4551
1752074100000|2025-07-09 15:15:00|9481|9462|9474|9464|9481|9474|9468|9462|2332
1752074400000|2025-07-09 15:20:00|9485|9466|9494|9478|9500|9485|9485|9466|3681
1752074700000|2025-07-09 15:25:00|9499|9484|9499|9482|9517|9500|9499|9478|8159
1752075000000|2025-07-09 15:30:00|9501|9483|9503|9494|9503|9497|9501|9483|2801
1752075300000|2025-07-09 15:35:00|9512|9496|9498|9479|9512|9503|9489|9467|10118
1752075600000|2025-07-09 15:40:00|9506|9480|9525|9513|9536|9513|9503|9480|86749
1752075900000|2025-07-09 15:45:00|9523|9514|9530|9517|9553|9532|9523|9506|6574
1752076200000|2025-07-09 15:50:00|9529|9518|9519|9505|9532|9527|9518|9501|5749
1752076500000|2025-07-09 15:55:00|9522|9510|9525|9516|9525|9516|9522|9502|1606
1752076800000|2025-07-09 16:00:00|9522|9517|9532|9520|9550|9526|9522|9517|22187
1752077100000|2025-07-09 16:05:00|9533|9523|9536|9528|9538|9533|9533|9519|1958
1752077400000|2025-07-09 16:10:00|9535|9527|9529|9514|9536|9527|9526|9511|6409
1752077700000|2025-07-09 16:15:00|9524|9509|9526|9519|9530|9528|9524|9509|5842
1752078000000|2025-07-09 16:20:00|9525|9522|9505|9491|9526|9522|9504|9481|5006
1752078300000|2025-07-09 16:25:00|9506|9492|9510|9502|9513|9507|9506|9492|1720
1752078600000|2025-07-09 16:30:00|9513|9507|9517|9504|9517|9509|9513|9502|2320
1752078900000|2025-07-09 16:35:00|9516|9502|9509|9497|9516|9505|9509|9490|7370
1752079200000|2025-07-09 16:40:00|9508|9490|9501|9490|9509|9497|9492|9490|2313
1752079500000|2025-07-09 16:45:00|9500|9488|9487|9477|9500|9488|9487|9460|1768
1752079800000|2025-07-09 16:50:00|9482|9470|9491|9478|9491|9479|9481|9470|1374
1752080100000|2025-07-09 16:55:00|9490|9480|9493|9484|9493|9487|9488|9480|4067
1752080400000|2025-07-09 17:00:00|9490|9483|9505|9490|9507|9493|9490|9482|4420
1752080700000|2025-07-09 17:05:00|9506|9493|9506|9493|9506|9493|9505|9493|2149
1752081000000|2025-07-09 17:10:00|9505|9494|9506|9494|9506|9494|9505|9494|600
1752081300000|2025-07-09 17:15:00|9507|9495|9516|9508|9547|9512|9507|9495|1575
1752081600000|2025-07-09 17:20:00|9524|9509|9523|9505|9537|9512|9522|9504|1454
1752081900000|2025-07-09 17:25:00|9522|9506|9513|9500|9522|9506|9506|9491|5714
1752082200000|2025-07-09 17:30:00|9510|9499|9494|9477|9513|9499|9494|9476|5746
1752082500000|2025-07-09 17:35:00|9493|9478|9492|9486|9496|9486|9492|9468|1505
1752082800000|2025-07-09 17:40:00|9493|9490|9505|9494|9505|9494|9492|9486|1640
1752083100000|2025-07-09 17:45:00|9510|9499|9529|9512|9537|9512|9510|9494|301
1752083400000|2025-07-09 17:50:00|9528|9511|9519|9511|9528|9511|9514|9502|800
1752083700000|2025-07-09 17:55:00|9518|9507|9517|9512|9518|9512|9516|9505|2020
1752084000000|2025-07-09 18:00:00|9515|9513|9518|9513|9530|9517|9515|9508|2775
1752084300000|2025-07-09 18:05:00|9519|9514|9520|9509|9526|9514|9517|9509|1836
1752084600000|2025-07-09 18:10:00|9518|9510|9512|9505|9518|9513|9511|9505|2399
1752084900000|2025-07-09 18:15:00|9511|9501|9501|9492|9511|9501|9501|9490|2131
1752085200000|2025-07-09 18:20:00|9500|9495|9489|9475|9500|9495|9487|9473|4948
1752085500000|2025-07-09 18:25:00|9486|9476|9495|9487|9497|9490|9475|9465|3522
1752085800000|2025-07-09 18:30:00|9494|9488|9494|9487|9511|9494|9494|9487|3263
1752086100000|2025-07-09 18:35:00|9493|9486|9493|9487|9493|9487|9493|9486|962
1752086400000|2025-07-09 18:40:00|9492|9485|9490|9481|9492|9488|9487|9478|1007
1752086700000|2025-07-09 18:45:00|9489|9478|9491|9483|9492|9485|9489|9478|519
1752087000000|2025-07-09 18:50:00|9489|9486|9487|9484|9491|9486|9487|9483|1300
1752087300000|2025-07-09 18:55:00|9488|9485|9498|9491|9500|9491|9487|9484|1854
1752087600000|2025-07-09 19:00:00|9495|9494|9497|9493|9505|9494|9494|9491|2246
1752087900000|2025-07-09 19:05:00|9496|9494|9490|9481|9510|9501|9490|9479|7824
1752088200000|2025-07-09 19:10:00|9489|9479|9489|9478|9493|9486|9487|9477|3861
1752088500000|2025-07-09 19:15:00|9488|9484|9489|9484|9493|9484|9484|9479|2619
1752088800000|2025-07-09 19:20:00|9490|9485|9499|9493|9512|9495|9490|9484|4523
1752089100000|2025-07-09 19:25:00|9497|9492|9508|9502|9513|9502|9494|9484|6630
1752089400000|2025-07-09 19:30:00|9507|9498|9504|9498|9507|9502|9500|9495|5093
1752089700000|2025-07-09 19:35:00|9505|9499|9506|9500|9513|9510|9504|9498|5029
1752090000000|2025-07-09 19:40:00|9507|9501|9503|9497|9509|9505|9497|9489|16445
1752090300000|2025-07-09 19:45:00|9506|9500|9509|9503|9517|9510|9499|9492|16948
1752090600000|2025-07-09 19:50:00|9504|9500|9486|9479|9506|9503|9477|9470|20130
1752090900000|2025-07-09 19:55:00|9485|9480|9469|9465|9487|9483|9463|9458|65395
1752154200000|2025-07-10 13:30:00|9558|9358|9518|9461|9558|9461|9477|9358|3751
1752154500000|2025-07-10 13:35:00|9521|9469|9512|9461|9553|9500|9489|9452|1800
1752154800000|2025-07-10 13:40:00|9507|9453|9500|9483|9507|9488|9500|9453|700
1752155100000|2025-07-10 13:45:00|9497|9475|9485|9475|9497|9479|9485|9450|1629
1752155400000|2025-07-10 13:50:00|9489|9484|9513|9493|9541|9497|9489|9478|2511
1752155700000|2025-07-10 13:55:00|9520|9494|9520|9497|9524|9497|9514|9494|400
1752156000000|2025-07-10 14:00:00|9522|9498|9557|9529|9575|9529|9522|9498|843
1752156300000|2025-07-10 14:05:00|9556|9530|9565|9547|9574|9547|9553|9530|1438
1752156600000|2025-07-10 14:10:00|9564|9546|9557|9538|9564|9546|9553|9523|722
1752156900000|2025-07-10 14:15:00|9555|9540|9547|9524|9556|9542|9547|9519|2498
1752157200000|2025-07-10 14:20:00|9543|9525|9528|9514|9547|9530|9528|9513|702
1752157500000|2025-07-10 14:25:00|9526|9515|9533|9515|9537|9518|9512|9499|2278
1752157800000|2025-07-10 14:30:00|9537|9516|9551|9534|9554|9534|9533|9516|1900
1752158100000|2025-07-10 14:35:00|9540|9535|9528|9520|9551|9535|9528|9516|3122
1752158400000|2025-07-10 14:40:00|9530|9521|9545|9536|9549|9542|9530|9521|3159
1752158700000|2025-07-10 14:45:00|9546|9537|9518|9501|9551|9537|9518|9492|1607
1752159000000|2025-07-10 14:50:00||9502||9504||9504||9502|200
1752159300000|2025-07-10 14:55:00|9516|9506|9518|9510|9521|9510|9516|9504|1105
1752159600000|2025-07-10 15:00:00|9519|9511|9521|9513|9528|9518|9514|9499|1838
1752159900000|2025-07-10 15:05:00|9528|9514|9537|9532|9538|9532|9528|9514|300
1752160200000|2025-07-10 15:10:00|9543|9534|9546|9538|9547|9543|9538|9530|3919
1752160500000|2025-07-10 15:15:00|9542|9537|9528|9515|9547|9538|9528|9511|519
1752160800000|2025-07-10 15:20:00|9527|9516|9501|9484|9527|9516|9501|9482|1360
1752161100000|2025-07-10 15:25:00|9500|9482|9491|9475|9502|9483|9478|9459|2370
1752161400000|2025-07-10 15:30:00|9490|9477|9504|9488|9505|9491|9489|9475|2051
1752161700000|2025-07-10 15:35:00|9503|9493|9500|9488|9503|9493|9495|9488|1102
1752162000000|2025-07-10 15:40:00|9501|9490|9519|9508|9526|9510|9501|9490|4275
1752162300000|2025-07-10 15:45:00|9518|9509|9529|9516|9542|9516|9517|9509|1800
1752162600000|2025-07-10 15:50:00|9533|9517|9523|9506|9533|9518|9523|9505|2023
1752162900000|2025-07-10 15:55:00|9522|9507|9519|9501|9522|9509|9519|9497|3139
1752163200000|2025-07-10 16:00:00|9518|9497|9532|9520|9541|9528|9509|9487|3755
1752163500000|2025-07-10 16:05:00|9531|9519|9539|9522|9539|9522|9530|9518|228
1752163800000|2025-07-10 16:10:00|9538|9523|9530|9519|9538|9523|9529|9518|500
1752164100000|2025-07-10 16:15:00|9529|9518|9514|9500|9529|9518|9514|9498|1874
1752164400000|2025-07-10 16:20:00|9513|9498|9497|9483|9513|9498|9497|9481|2299
1752164700000|2025-07-10 16:25:00|9495|9484|9502|9488|9502|9491|9489|9482|1863
1752165000000|2025-07-10 16:30:00|9503|9489|9508|9501|9519|9509|9503|9489|802
1752165300000|2025-07-10 16:35:00|9509|9506|9519|9508|9523|9511|9509|9501|1394
1752165600000|2025-07-10 16:40:00|9517|9507|9510|9504|9517|9507|9509|9500|1665
1752165900000|2025-07-10 16:45:00|9511|9505|9515|9505|9519|9509|9505|9500|2558
1752166200000|2025-07-10 16:50:00|9516|9506|9506|9498|9516|9506|9501|9493|1225
1752166500000|2025-07-10 16:55:00|9507|9496|9510|9498|9510|9502|9507|9496|600
1752166800000|2025-07-10 17:00:00|9509|9499|9512|9503|9512|9503|9509|9499|1649
1752167100000|2025-07-10 17:05:00|9513|9504|9515|9507|9523|9515|9509|9504|2145
1752167400000|2025-07-10 17:10:00|9516|9508|9516|9508|9522|9508|9516|9508|340
1752167700000|2025-07-10 17:15:00|9523|9512|9530|9520|9530|9521|9518|9512|1000
1752168000000|2025-07-10 17:20:00|9528|9521|9527|9517|9529|9521|9521|9514|734
1752168300000|2025-07-10 17:25:00|9525|9518|9530|9521|9532|9522|9524|9516|900
1752168600000|2025-07-10 17:30:00|9532|9522|9537|9529|9542|9530|9528|9515|3019
1752168900000|2025-07-10 17:35:00|9538|9531|9526|9513|9543|9531|9526|9511|2410
1752169200000|2025-07-10 17:40:00|9523|9512|9523|9511|9523|9513|9523|9508|104
1752169500000|2025-07-10 17:45:00|9522|9510|9522|9512|9522|9512|9520|9510|800
1752169800000|2025-07-10 17:50:00|9520|9517|9541|9534|9541|9535|9519|9512|2392
1752170100000|2025-07-10 17:55:00|9540|9536|9535|9529|9540|9538|9533|9526|2619
1752170400000|2025-07-10 18:00:00|9533|9528|9517|9508|9535|9528|9517|9508|1075
1752170700000|2025-07-10 18:05:00|9516|9506|9520|9509|9521|9511|9507|9500|1759
1752171000000|2025-07-10 18:10:00|9519|9510|9525|9514|9528|9519|9517|9507|7319
1752171300000|2025-07-10 18:15:00|9526|9515|9536|9526|9536|9526|9526|9515|700
1752171600000|2025-07-10 18:20:00|9532|9525|9541|9533|9546|9536|9531|9525|3472
1752171900000|2025-07-10 18:25:00|9542|9534|9541|9534|9549|9539|9541|9533|1113
1752172200000|2025-07-10 18:30:00|9535|9533|9527|9520|9550|9541|9527|9520|18367
1752172500000|2025-07-10 18:35:00|9524|9518|9516|9503|9524|9518|9514|9502|4280
1752172800000|2025-07-10 18:40:00|9517|9507|9534|9527|9534|9528|9517|9507|1369
1752173100000|2025-07-10 18:45:00|9533|9525|9524|9513|9535|9525|9524|9509|1701
1752173400000|2025-07-10 18:50:00||9514||9514||9514||9506|400
1752173700000|2025-07-10 18:55:00|9520|9515|9509|9500|9524|9515|9505|9500|2955
1752174000000|2025-07-10 19:00:00|9508|9502|9504|9497|9508|9503|9500|9497|1401
1752174300000|2025-07-10 19:05:00|9508|9503|9512|9503|9517|9510|9503|9501|4131
1752174600000|2025-07-10 19:10:00|9509|9505|9517|9511|9517|9515|9508|9504|1397
1752174900000|2025-07-10 19:15:00|9518|9514|9520|9514|9525|9521|9512|9507|2090
1752175200000|2025-07-10 19:20:00|9523|9519|9521|9515|9525|9520|9521|9514|1290
1752175500000|2025-07-10 19:25:00|9517|9514|9501|9493|9521|9514|9501|9491|2859
1752175800000|2025-07-10 19:30:00|9502|9500|9499|9490|9506|9501|9496|9489|2403
1752176100000|2025-07-10 19:35:00|9501|9491|9493|9486|9501|9497|9489|9481|3618
1752176400000|2025-07-10 19:40:00|9494|9491|9497|9493|9502|9494|9494|9486|3541
1752176700000|2025-07-10 19:45:00|9498|9494|9498|9488|9499|9494|9488|9479|7718
1752177000000|2025-07-10 19:50:00|9494|9492|9470|9462|9503|9494|9461|9458|25328
1752177300000|2025-07-10 19:55:00|9471|9463|9468|9464|9476|9473|9466|9460|75796
1752240600000|2025-07-11 13:30:00|9489|9325|9432|9388|9491|9408|9401|9300|5389
1752240900000|2025-07-11 13:35:00|9427|9389|9430|9379|9441|9406|9406|9379|2943
1752241200000|2025-07-11 13:40:00|9418||9409||9418||9400||300
1752241500000|2025-07-11 13:45:00|9410|9382|9398|9379|9410|9382|9390|9379|676
1752241800000|2025-07-11 13:50:00|9399|9375|9395|9374|9403|9378|9383|9368|2412
1752242100000|2025-07-11 13:55:00|9394||9410||9415||9394||3106
1752242400000|2025-07-11 14:00:00|9409|9375|9425|9397|9432|9400|9394|9374|5349
1752242700000|2025-07-11 14:05:00|9421|9395|9400|9377|9421|9395|9394|9374|1273
1752243000000|2025-07-11 14:10:00|9398|9380|9392|9380|9398|9380|9392|9380|300
1752243300000|2025-07-11 14:15:00|9391|9381|9404|9386|9405|9386|9391|9381|1431
1752243600000|2025-07-11 14:20:00|9405|9387|9412|9392|9415|9393|9404|9386|1484
1752243900000|2025-07-11 14:25:00|9411|9398|9425|9400|9426|9401|9411|9398|4248
1752244200000|2025-07-11 14:30:00|9424|9401|9440|9418|9441|9418|9417|9400|721
1752244500000|2025-07-11 14:35:00|9439|9420|9453|9441|9457|9441|9439|9420|1594
1752244800000|2025-07-11 14:40:00|9452|9435|9441|9417|9452|9435|9436|9414|1680
1752245100000|2025-07-11 14:45:00|9439|9418|9427|9405|9439|9419|9413|9405|4958
1752245400000|2025-07-11 14:50:00|9425|9406|9436|9425|9442|9430|9413|9406|1740
1752245700000|2025-07-11 14:55:00|9438|9426|9440|9428|9454|9430|9438|9425|2558
1752246000000|2025-07-11 15:00:00|9438|9429|9429|9410|9440|9429|9429|9409|300
1752246300000|2025-07-11 15:05:00|9428|9409|9429|9410|9429|9410|9428|9409|700
1752246600000|2025-07-11 15:10:00|9430|9411|9437|9419|9440|9428|9430|9411|2990
1752246900000|2025-07-11 15:15:00|9432|9420|9431|9411|9436|9421|9425|9409|5678
1752247200000|2025-07-11 15:20:00|9430|9410|9430|9411|9430|9411|9430|9410|1823
1752247500000|2025-07-11 15:25:00|9428|9412|9428|9416|9428|9416|9428|9412|1125
1752247800000|2025-07-11 15:30:00|9430|9418|9445|9430|9445|9433|9430|9418|2411
1752248100000|2025-07-11 15:35:00|9444|9431|9449|9437|9455|9441|9440|9431|1725
1752248400000|2025-07-11 15:40:00|9446|9438|9453|9443|9460|9443|9446|9438|462
1752248700000|2025-07-11 15:45:00|9458|9444|9450|9427|9458|9445|9445|9427|890
1752249000000|2025-07-11 15:50:00|9445|9428|9445|9435|9445|9435|9445|9428|113
1752249300000|2025-07-11 15:55:00|9449|9436|9452|9438|9452|9438|9449|9436|834
1752249600000|2025-07-11 16:00:00|9451|9437|9421|9409|9451|9437|9421|9409|1458
1752249900000|2025-07-11 16:05:00|9422|9403|9430|9414|9430|9414|9422|9403|300
1752250200000|2025-07-11 16:10:00|9428|9415|9428|9422|9430|9422|9428|9415|233
1752250500000|2025-07-11 16:15:00|9430|9423|9439|9429|9445|9435|9430|9423|1316
1752250800000|2025-07-11 16:20:00|9441|9430|9441|9430|9441|9430|9441|9429|681
1752251100000|2025-07-11 16:25:00|9439|9431|9448|9435|9449|9435|9439|9429|751
1752251400000|2025-07-11 16:30:00|9447|9436|9448|9437|9448|9437|9445|9436|400
1752251700000|2025-07-11 16:35:00|9445|9438|9449|9439|9449|9439|9445|9438|663
1752252000000|2025-07-11 16:40:00|||||||||3056
1752252300000|2025-07-11 16:45:00|9450|9440|9465|9451|9469|9451|9450|9440|1888
1752252600000|2025-07-11 16:50:00|9471|9452|9471|9457|9471|9457|9465|9451|460
1752252900000|2025-07-11 16:55:00|9473|9458|9473|9459|9473|9459|9473|9458|204
1752253200000|2025-07-11 17:00:00|9471|9458|9473|9459|9473|9459|9471|9458|200
1752253500000|2025-07-11 17:05:00|9471|9460|9482|9465|9483|9465|9471|9460|417
1752253800000|2025-07-11 17:10:00|9483|9466|9484|9475|9495|9475|9483|9466|936
1752254100000|2025-07-11 17:15:00|9483|9472|9487|9475|9492|9476|9483|9471|716
1752254400000|2025-07-11 17:20:00|9492|9476|9485|9473|9492|9481|9478|9470|4488
1752254700000|2025-07-11 17:25:00|9488|9474|9488|9479|9490|9479|9485|9474|813
1752255000000|2025-07-11 17:30:00|9484|9482|9485|9473|9492|9482|9478|9469|1540
1752255300000|2025-07-11 17:35:00|9478|9474|9485|9468|9489|9475|9478|9466|2395
1752255600000|2025-07-11 17:40:00|9490|9478|9493|9475|9493|9478|9490|9474|400
1752255900000|2025-07-11 17:45:00||9476||9476||9476||9476|200
1752256200000|2025-07-11 17:50:00|9492|9475|9485|9468|9492|9475|9477|9467|886
1752256500000|2025-07-11 17:55:00|9486|9470|9482|9471|9489|9471|9482|9470|442
1752256800000|2025-07-11 18:00:00|9486|9472|9476|9458|9492|9475|9473|9456|674
1752257100000|2025-07-11 18:05:00|9477|9459|9477|9459|9477|9459|9474|9459|300
1752257400000|2025-07-11 18:10:00|9474|9460|9483|9470|9486|9470|9474|9460|200
1752257700000|2025-07-11 18:15:00|9485|9472|9486|9476|9486|9476|9483|9472|483
1752258000000|2025-07-11 18:20:00|9487|9477|9487|9479|9490|9479|9487|9477|920
1752258300000|2025-07-11 18:25:00|9490|9480|9491|9479|9491|9481|9483|9479|1549
1752258600000|2025-07-11 18:30:00|9488|9476|9484|9466|9488|9476|9482|9460|2621
1752258900000|2025-07-11 18:35:00|9486|9467|9491|9479|9491|9479|9484|9467|1613
1752259200000|2025-07-11 18:40:00|9493|9480|9500|9487|9500|9488|9493|9479|500
1752259500000|2025-07-11 18:45:00|9505|9488|9510|9498|9514|9498|9503|9487|1049
1752259800000|2025-07-11 18:50:00|9509|9499|9513|9502|9518|9502|9506|9498|504
1752260100000|2025-07-11 18:55:00|9515|9500|9509|9500|9515|9500|9508|9497|817
1752260400000|2025-07-11 19:00:00|9515|9501|9505|9494|9515|9507|9504|9493|800
1752260700000|2025-07-11 19:05:00|9504|9492|9499|9486|9504|9492|9491|9476|4055
1752261000000|2025-07-11 19:10:00|9498|9485|9490|9480|9498|9485|9484|9479|3422
1752261300000|2025-07-11 19:15:00|9491|9481|9494|9486|9501|9492|9491|9481|2247
1752261600000|2025-07-11 19:20:00|9495|9493|9504|9492|9504|9497|9494|9486|2220
1752261900000|2025-07-11 19:25:00|9505|9493|9518|9509|9518|9510|9497|9493|11328
1752262200000|2025-07-11 19:30:00|9517|9508|9514|9509|9518|9514|9512|9506|2309
1752262500000|2025-07-11 19:35:00|9517|9510|9518|9512|9518|9515|9514|9508|4446
1752262800000|2025-07-11 19:40:00|9516|9513|9511|9504|9520|9517|9507|9504|5026
1752263100000|2025-07-11 19:45:00|9509|9501|9508|9500|9514|9503|9502|9489|6066
1752263400000|2025-07-11 19:50:00|9506|9499|9487|9479|9508|9499|9479|9469|9989
1752263700000|2025-07-11 19:55:00|9490|9480|9495|9489|9496|9490|9486|9479|28951
1752499800000|2025-07-14 13:30:00|9572|9396|9550|9486|9572|9486|9499|9396|5603
1752500100000|2025-07-14 13:35:00|9537|9488|9532|9492|9537|9492|9531|9486|1460
1752500400000|2025-07-14 13:40:00|9536|9500|9531|9507|9545|9516|9507|9500|1366
1752500700000|2025-07-14 13:45:00|9532|9514|9540|9518|9550|9518|9531|9514|200
1752501000000|2025-07-14 13:50:00|9550|9519|9520|9510|9550|9521|9517|9509|200
1752501300000|2025-07-14 13:55:00|9516|9506|9519|9501|9523|9506|9510|9500|1622
1752501600000|2025-07-14 14:00:00|9523|9500|9504|9481|9523|9501|9501|9479|3331
1752501900000|2025-07-14 14:05:00|9501|9484|9511|9495|9519|9495|9501|9484|477
1752502200000|2025-07-14 14:10:00|9510|9496|9489|9479|9510|9496|9485|9465|1983
1752502500000|2025-07-14 14:15:00|9499|9481|9504|9491|9525|9491|9499|9479|1558
1752502800000|2025-07-14 14:20:00|9502|9495|9516|9488|9532|9510|9502|9485|1373
1752503100000|2025-07-14 14:25:00|9515|9475|9501|9485|9517|9487|9498|9473|1999
1752503400000|2025-07-14 14:30:00|9506|9489|9528|9496|9530|9510|9501|9485|1156
1752503700000|2025-07-14 14:35:00|9529|9510|9534|9507|9542|9525|9525|9496|3417
1752504000000|2025-07-14 14:40:00|9531|9502|9502|9486|9542|9502|9500|9475|900
1752504300000|2025-07-14 14:45:00|9499|9487|9487|9470|9507|9487|9486|9470|900
1752504600000|2025-07-14 14:50:00|9486|9472|9473|9453|9486|9475|9471|9450|863
1752504900000|2025-07-14 14:55:00|9472|9470|9476|9461|9479|9470|9468|9453|1420
1752505200000|2025-07-14 15:00:00|9475|9462|9448|9428|9476|9463|9444|9424|1360
1752505500000|2025-07-14 15:05:00|9449|9426|9433|9416|9449|9426|9428|9412|820
1752505800000|2025-07-14 15:10:00|9436|9418|9449|9435|9454|9436|9436|9418|1032
1752506100000|2025-07-14 15:15:00|9438|9433|9452|9432|9453|9435|9437|9422|865
1752506400000|2025-07-14 15:20:00|9449|9435|9460|9450|9463|9450|9442|9428|3504
1752506700000|2025-07-14 15:25:00|9465|9451|9467|9459|9468|9459|9465|9451|912
1752507000000|2025-07-14 15:30:00|9471|9460|9468|9454|9478|9468|9463|9453|3148
1752507300000|2025-07-14 15:35:00|9460|9457|9459|9449|9468|9458|9454|9447|1022
1752507600000|2025-07-14 15:40:00|9461|9450|9471|9458|9471|9462|9461|9450|1751
1752507900000|2025-07-14 15:45:00|9472|9460|9470|9449|9480|9469|9463|9448|3076
1752508200000|2025-07-14 15:50:00|9477|9450|9481|9461|9482|9469|9470|9450|4137
1752508500000|2025-07-14 15:55:00|9472|9462|9472|9462|9481|9463|9472|9462|765
1752508800000|2025-07-14 16:00:00|9471|9465|9491|9483|9493|9483|9468|9460|420
1752509100000|2025-07-14 16:05:00|9494|9484|9478|9462|9494|9484|9472|9461|520
1752509400000|2025-07-14 16:10:00|9475|9460|9471|9456|9478|9460|9460|9429|2417
1752509700000|2025-07-14 16:15:00|9470|9457|9465|9447|9471|9457|9465|9447|361
1752510000000|2025-07-14 16:20:00|9464|9451|9455|9447|9464|9452|9455|9447|709
1752510300000|2025-07-14 16:25:00|||||||||500
1752510600000|2025-07-14 16:30:00|9456|9448|9467|9457|9467|9457|9456|9448|2000
1752510900000|2025-07-14 16:35:00|9468|9458|9468|9459|9468|9459|9468|9458|518
1752511200000|2025-07-14 16:40:00|9464|9457|9468|9460|9468|9460|9461|9449|2295
1752511500000|2025-07-14 16:45:00|9474|9461|9480|9471|9486|9471|9470|9461|916
1752511800000|2025-07-14 16:50:00|9476|9470|9468|9457|9476|9470|9466|9456|1272
1752512100000|2025-07-14 16:55:00|9463|9456|9460|9453|9468|9456|9459|9438|900
1752512400000|2025-07-14 17:00:00|9463|9454|9470|9460|9470|9460|9463|9453|2022
1752512700000|2025-07-14 17:05:00|9471|9461|9462|9449|9471|9463|9462|9449|1778
1752513000000|2025-07-14 17:10:00|9464|9451|9460|9452|9464|9456|9458|9435|666
1752513300000|2025-07-14 17:15:00|9461|9453|9469|9459|9469|9460|9461|9450|900
1752513600000|2025-07-14 17:20:00|9471|9461|9472|9459|9472|9461|9471|9459|2216
1752513900000|2025-07-14 17:25:00|9471|9460|9474|9469|9474|9469|9465|9457|1812
1752514200000|2025-07-14 17:30:00|9475|9470|9480|9473|9484|9474|9473|9459|2039
1752514500000|2025-07-14 17:35:00|9478|9472|9474|9461|9480|9472|9474|9456|607
1752514800000|2025-07-14 17:40:00||9462||9462||9462||9461|300
1752515100000|2025-07-14 17:45:00|9471|9461|9472|9460|9472|9461|9471|9460|335
1752515400000|2025-07-14 17:50:00||9461||9466||9466||9461|1014
1752515700000|2025-07-14 17:55:00|9467|9467|9466|9460|9467|9467|9466|9460|546
1752516000000|2025-07-14 18:00:00|9463|9457|9471|9459|9472|9462|9460|9456|1984
1752516300000|2025-07-14 18:05:00|9475|9460|9480|9473|9480|9473|9475|9460|300
1752516600000|2025-07-14 18:10:00|9477|9474|9473|9461|9477|9475|9472|9460|1300
1752516900000|2025-07-14 18:15:00||9463||9465||9465||9459|200
1752517200000|2025-07-14 18:20:00|9474|9466|9480|9470|9481|9471|9471|9466|3913
1752517500000|2025-07-14 18:25:00|9478||9477||9480||9477||0
1752517800000|2025-07-14 18:30:00|9480|9478|9495|9482|9496|9482|9480|9470|1027
1752518100000|2025-07-14 18:35:00|9496|9483|9493|9483|9496|9488|9491|9483|1015
1752518400000|2025-07-14 18:40:00|9492|9484|9491|9483|9492|9484|9488|9473|1003
1752518700000|2025-07-14 18:45:00|9490|9482|9486|9476|9491|9487|9486|9475|500
1752519000000|2025-07-14 18:50:00||9477||9478||9478||9475|810
1752519300000|2025-07-14 18:55:00|9487|9483|9497|9484|9499|9489|9486|9482|5092
1752519600000|2025-07-14 19:00:00|9496|9485|9491|9481|9497|9489|9489|9481|6290
1752519900000|2025-07-14 19:05:00|9490|9482|9483|9471|9496|9485|9475|9468|21189
1752520200000|2025-07-14 19:10:00|9476|9472|9482|9474|9482|9479|9472|9469|7362
1752520500000|2025-07-14 19:15:00|9483|9475|9498|9489|9499|9495|9483|9474|9651
1752520800000|2025-07-14 19:20:00|9494|9487|9489|9479|9497|9487|9484|9475|2555
1752521100000|2025-07-14 19:25:00|9488|9475|9487|9477|9488|9478|9484|9475|1051
1752521400000|2025-07-14 19:30:00|9486|9479|9474|9469|9493|9485|9473|9461|18390
1752521700000|2025-07-14 19:35:00|9475|9470|9483|9476|9483|9478|9475|9470|6198
1752522000000|2025-07-14 19:40:00|9484|9479|9482|9475|9495|9487|9479|9473|27746
1752522300000|2025-07-14 19:45:00|9481|9474|9488|9484|9489|9485|9477|9474|20900
1752522600000|2025-07-14 19:50:00|9487|9482|9500|9494|9500|9496|9480|9476|31411
1752522900000|2025-07-14 19:55:00|9499|9495|9499|9495|9504|9502|9496|9488|50912
1752586200000|2025-07-15 13:30:00|9526|9404|9508|9459|9621|9487|9487|9404|10041
1752586500000|2025-07-15 13:35:00|9507|9458|9465|9443|9507|9458|9465|9427|3925
1752586800000|2025-07-15 13:40:00|9461|9442|9421|9397|9461|9442|9421|9393|3209
1752587100000|2025-07-15 13:45:00|9422|9400|9425|9410|9434|9421|9413|9400|4352
1752587400000|2025-07-15 13:50:00|9417|9411|9435|9419|9439|9426|9417|9409|5613
1752587700000|2025-07-15 13:55:00|9433|9417|9411|9400|9435|9417|9406|9400|3482
1752588000000|2025-07-15 14:00:00|9414|9401|9403|9393|9424|9410|9396|9390|14464
1752588300000|2025-07-15 14:05:00|9408|9395|9398|9391|9411|9402|9395|9386|3241
1752588600000|2025-07-15 14:10:00|9399|9389|9418|9397|9418|9406|9395|9387|11938
1752588900000|2025-07-15 14:15:00|9417|9398|9401|9393|9417|9402|9394|9387|7176
1752589200000|2025-07-15 14:20:00|9402|9391|9389|9382|9407|9391|9384|9376|12522
1752589500000|2025-07-15 14:25:00|9383|9380|9388|9375|9399|9380|9374|9359|4085
1752589800000|2025-07-15 14:30:00|9387|9380|9395|9386|9396|9390|9383|9380|4514
1752590100000|2025-07-15 14:35:00|9394|9385|9373|9356|9394|9385|9367|9349|4136
1752590400000|2025-07-15 14:40:00|9375|9358|9396|9380|9404|9380|9372|9358|2927
1752590700000|2025-07-15 14:45:00|9393|9379|9380|9361|9396|9379|9374|9359|2946
1752591000000|2025-07-15 14:50:00|9379|9360|9368|9357|9379|9360|9362|9357|2798
1752591300000|2025-07-15 14:55:00|9367|9358|9371|9361|9383|9368|9363|9358|6966
1752591600000|2025-07-15 15:00:00|9373|9365|9391|9372|9395|9379|9373|9363|3636
1752591900000|2025-07-15 15:05:00|9390|9371|9362|9353|9390|9371|9362|9353|1157
1752592200000|2025-07-15 15:10:00|9361|9351|9351|9336|9367|9351|9351|9333|2431
1752592500000|2025-07-15 15:15:00|9350|9335|9344|9331|9350|9335|9335|9325|2562
1752592800000|2025-07-15 15:20:00|9349|9333|9361|9347|9369|9347|9349|9333|3515
1752593100000|2025-07-15 15:25:00|9360|9348|9356|9346|9360|9348|9348|9344|951
1752593400000|2025-07-15 15:30:00|9354|9344|9329|9319|9356|9345|9329|9317|1858
1752593700000|2025-07-15 15:35:00|9327|9320|9322|9310|9329|9320|9316|9308|3473
1752594000000|2025-07-15 15:40:00|9321|9309|9332|9320|9333|9320|9311|9300|4453
1752594300000|2025-07-15 15:45:00|9331|9323|9332|9321|9343|9331|9327|9321|920
1752594600000|2025-07-15 15:50:00|9331|9318|9320|9311|9331|9318|9316|9307|2272
1752594900000|2025-07-15 15:55:00|9318|9309|9315|9307|9318|9309|9314|9305|1690
1752595200000|2025-07-15 16:00:00|9316|9312|9321|9308|9337|9318|9316|9307|1544
1752595500000|2025-07-15 16:05:00|9320|9310|9301|9295|9320|9311|9301|9295|3429
1752595800000|2025-07-15 16:10:00|9306|9299|9309|9296|9314|9304|9305|9295|2932
1752596100000|2025-07-15 16:15:00|9313|9299|9309|9296|9321|9304|9302|9295|3809
1752596400000|2025-07-15 16:20:00|9308|9297|9307|9297|9308|9297|9307|9295|1190
1752596700000|2025-07-15 16:25:00|9306|9296|9291|9282|9306|9296|9290|9281|2666
1752597000000|2025-07-15 16:30:00|9295|9286|9305|9298|9306|9299|9295|9286|6190
1752597300000|2025-07-15 16:35:00|9304|9297|9292|9281|9305|9297|9287|9281|3909
1752597600000|2025-07-15 16:40:00|9291|9280|9299|9290|9299|9290|9281|9270|2747
1752597900000|2025-07-15 16:45:00|9298|9297|9296|9286|9310|9297|9293|9282|642
1752598200000|2025-07-15 16:50:00|9295|9287|9286|9280|9298|9290|9286|9280|1540
1752598500000|2025-07-15 16:55:00|9291|9282|9282|9267|9294|9288|9281|9266|1800
1752598800000|2025-07-15 17:00:00|9281|9266|9272|9258|9281|9266|9272|9257|900
1752599100000|2025-07-15 17:05:00|9275|9259|9280|9271|9284|9272|9275|9259|1500
1752599400000|2025-07-15 17:10:00|9285|9276|9291|9285|9294|9285|9281|9271|1701
1752599700000|2025-07-15 17:15:00|9290|9284|9296|9288|9299|9288|9284|9279|2400
1752600000000|2025-07-15 17:20:00|9300|9289|9303|9296|9307|9296|9291|9282|1473
1752600300000|2025-07-15 17:25:00|9298|9297|9310|9301|9312|9306|9298|9295|1600
1752600600000|2025-07-15 17:30:00|9311|9303|9311|9299|9317|9310|9311|9298|1419
1752600900000|2025-07-15 17:35:00|9312|9300|9311|9303|9313|9303|9311|9299|952
1752601200000|2025-07-15 17:40:00|9309|9302|9301|9297|9313|9304|9300|9290|3527
1752601500000|2025-07-15 17:45:00|9304|9298|9302|9296|9310|9299|9302|9295|305
1752601800000|2025-07-15 17:50:00|9298|9298|9309|9300|9321|9308|9298|9298|1816
1752602100000|2025-07-15 17:55:00|9310|9294|9302|9295|9310|9295|9302|9294|1400
1752602400000|2025-07-15 18:00:00|9301|9293|9300|9291|9304|9295|9293|9282|3913
1752602700000|2025-07-15 18:05:00|9301|9293|9319|9304|9325|9304|9301|9293|1613
1752603000000|2025-07-15 18:10:00|9318|9307|9318|9308|9319|9308|9318|9307|800
1752603300000|2025-07-15 18:15:00|9313|9310|9313|9309|9319|9314|9310|9306|3685
1752603600000|2025-07-15 18:20:00|9312|9308|9319|9309|9319|9309|9309|9300|1531
1752603900000|2025-07-15 18:25:00|9320|9316|9319|9315|9321|9318|9316|9308|1917
1752604200000|2025-07-15 18:30:00|9322|9316|9329|9322|9329|9322|9322|9308|2788
1752604500000|2025-07-15 18:35:00|9331|9323|9335|9322|9338|9326|9322|9316|2263
1752604800000|2025-07-15 18:40:00|9334|9323|9328|9319|9335|9323|9323|9319|1439
1752605100000|2025-07-15 18:45:00|9329|9320|9332|9325|9333|9325|9329|9320|989
1752605400000|2025-07-15 18:50:00|9333|9326|9322|9314|9333|9329|9322|9310|3502
1752605700000|2025-07-15 18:55:00|9320|9313|9321|9316|9329|9319|9317|9311|3392
1752606000000|2025-07-15 19:00:00|9320|9315|9317|9311|9320|9315|9310|9306|2104
1752606300000|2025-07-15 19:05:00|9316|9310|9320|9313|9320|9313|9310|9301|2870
1752606600000|2025-07-15 19:10:00|9316|9315|9328|9322|9329|9322|9316|9313|4392
1752606900000|2025-07-15 19:15:00|9327|9321|9327|9322|9331|9325|9320|9313|4369
1752607200000|2025-07-15 19:20:00|9330|9323|9322|9318|9331|9326|9322|9318|1518
1752607500000|2025-07-15 19:25:00|9321|9317|9313|9310|9322|9317|9310|9306|4785
1752607800000|2025-07-15 19:30:00|9316|9311|9321|9316|9324|9317|9310|9308|4313
1752608100000|2025-07-15 19:35:00|9323|9317|9319|9314|9324|9322|9316|9310|4799
1752608400000|2025-07-15 19:40:00|9318|9313|9313|9307|9318|9313|9306|9299|7855
1752608700000|2025-07-15 19:45:00|9312|9306|9329|9322|9331|9322|9310|9306|7299
1752609000000|2025-07-15 19:50:00|9323|9321|9298|9289|9323|9321|9292|9289|67488
1752609300000|2025-07-15 19:55:00|9300|9290|9303|9300|9313|9309|9278|9275|135743
1752586200000|2025-07-15 13:30:00|9526|9404|9508|9459|9621|9487|9487|9404|10041
1752586500000|2025-07-15 13:35:00|9507|9458|9465|9443|9507|9458|9465|9427|3925
1752586800000|2025-07-15 13:40:00|9461|9442|9421|9397|9461|9442|9421|9393|3209
1752587100000|2025-07-15 13:45:00|9422|9400|9425|9410|9434|9421|9413|9400|4352
1752587400000|2025-07-15 13:50:00|9417|9411|9435|9419|9439|9426|9417|9409|5613
1752587700000|2025-07-15 13:55:00|9433|9417|9411|9400|9435|9417|9406|9400|3482
1752588000000|2025-07-15 14:00:00|9414|9401|9403|9393|9424|9410|9396|9390|14464
1752588300000|2025-07-15 14:05:00|9408|9395|9398|9391|9411|9402|9395|9386|3241
1752588600000|2025-07-15 14:10:00|9399|9389|9418|9397|9418|9406|9395|9387|11938
1752588900000|2025-07-15 14:15:00|9417|9398|9401|9393|9417|9402|9394|9387|7176
1752589200000|2025-07-15 14:20:00|9402|9391|9389|9382|9407|9391|9384|9376|12522
1752589500000|2025-07-15 14:25:00|9383|9380|9388|9375|9399|9380|9374|9359|4085
1752589800000|2025-07-15 14:30:00|9387|9380|9395|9386|9396|9390|9383|9380|4514
1752590100000|2025-07-15 14:35:00|9394|9385|9373|9356|9394|9385|9367|9349|4136
1752590400000|2025-07-15 14:40:00|9375|9358|9396|9380|9404|9380|9372|9358|2927
1752590700000|2025-07-15 14:45:00|9393|9379|9380|9361|9396|9379|9374|9359|2946
1752591000000|2025-07-15 14:50:00|9379|9360|9368|9357|9379|9360|9362|9357|2798
1752591300000|2025-07-15 14:55:00|9367|9358|9371|9361|9383|9368|9363|9358|6966
1752591600000|2025-07-15 15:00:00|9373|9365|9391|9372|9395|9379|9373|9363|3636
1752591900000|2025-07-15 15:05:00|9390|9371|9362|9353|9390|9371|9362|9353|1157
1752592200000|2025-07-15 15:10:00|9361|9351|9351|9336|9367|9351|9351|9333|2431
1752592500000|2025-07-15 15:15:00|9350|9335|9344|9331|9350|9335|9335|9325|2562
1752592800000|2025-07-15 15:20:00|9349|9333|9361|9347|9369|9347|9349|9333|3515
1752593100000|2025-07-15 15:25:00|9360|9348|9356|9346|9360|9348|9348|9344|951
1752593400000|2025-07-15 15:30:00|9354|9344|9329|9319|9356|9345|9329|9317|1858
1752593700000|2025-07-15 15:35:00|9327|9320|9322|9310|9329|9320|9316|9308|3473
1752594000000|2025-07-15 15:40:00|9321|9309|9332|9320|9333|9320|9311|9300|4453
1752594300000|2025-07-15 15:45:00|9331|9323|9332|9321|9343|9331|9327|9321|920
1752594600000|2025-07-15 15:50:00|9331|9318|9320|9311|9331|9318|9316|9307|2272
1752594900000|2025-07-15 15:55:00|9318|9309|9315|9307|9318|9309|9314|9305|1690
1752595200000|2025-07-15 16:00:00|9316|9312|9321|9308|9337|9318|9316|9307|1544
1752595500000|2025-07-15 16:05:00|9320|9310|9301|9295|9320|9311|9301|9295|3429
1752595800000|2025-07-15 16:10:00|9306|9299|9309|9296|9314|9304|9305|9295|2932
1752596100000|2025-07-15 16:15:00|9313|9299|9309|9296|9321|9304|9302|9295|3809
1752596400000|2025-07-15 16:20:00|9308|9297|9307|9297|9308|9297|9307|9295|1190
1752596700000|2025-07-15 16:25:00|9306|9296|9291|9282|9306|9296|9290|9281|2666
1752597000000|2025-07-15 16:30:00|9295|9286|9305|9298|9306|9299|9295|9286|6190
1752597300000|2025-07-15 16:35:00|9304|9297|9292|9281|9305|9297|9287|9281|3909
1752597600000|2025-07-15 16:40:00|9291|9280|9299|9290|9299|9290|9281|9270|2747
1752597900000|2025-07-15 16:45:00|9298|9297|9296|9286|9310|9297|9293|9282|642
1752598200000|2025-07-15 16:50:00|9295|9287|9286|9280|9298|9290|9286|9280|1540
1752598500000|2025-07-15 16:55:00|9291|9282|9282|9267|9294|9288|9281|9266|1800
1752598800000|2025-07-15 17:00:00|9281|9266|9272|9258|9281|9266|9272|9257|900
1752599100000|2025-07-15 17:05:00|9275|9259|9280|9271|9284|9272|9275|9259|1500
1752599400000|2025-07-15 17:10:00|9285|9276|9291|9285|9294|9285|9281|9271|1701
1752599700000|2025-07-15 17:15:00|9290|9284|9296|9288|9299|9288|9284|9279|2400
1752600000000|2025-07-15 17:20:00|9300|9289|9303|9296|9307|9296|9291|9282|1473
1752600300000|2025-07-15 17:25:00|9298|9297|9310|9301|9312|9306|9298|9295|1600
1752600600000|2025-07-15 17:30:00|9311|9303|9311|9299|9317|9310|9311|9298|1419
1752600900000|2025-07-15 17:35:00|9312|9300|9311|9303|9313|9303|9311|9299|952
1752601200000|2025-07-15 17:40:00|9309|9302|9301|9297|9313|9304|9300|9290|3527
1752601500000|2025-07-15 17:45:00|9304|9298|9302|9296|9310|9299|9302|9295|305
1752601800000|2025-07-15 17:50:00|9298|9298|9309|9300|9321|9308|9298|9298|1816
1752602100000|2025-07-15 17:55:00|9310|9294|9302|9295|9310|9295|9302|9294|1400
1752602400000|2025-07-15 18:00:00|9301|9293|9300|9291|9304|9295|9293|9282|3913
1752602700000|2025-07-15 18:05:00|9301|9293|9319|9304|9325|9304|9301|9293|1613
1752603000000|2025-07-15 18:10:00|9318|9307|9318|9308|9319|9308|9318|9307|800
1752603300000|2025-07-15 18:15:00|9313|9310|9313|9309|9319|9314|9310|9306|3685
1752603600000|2025-07-15 18:20:00|9312|9308|9319|9309|9319|9309|9309|9300|1531
1752603900000|2025-07-15 18:25:00|9320|9316|9319|9315|9321|9318|9316|9308|1917
1752604200000|2025-07-15 18:30:00|9322|9316|9329|9322|9329|9322|9322|9308|2788
1752604500000|2025-07-15 18:35:00|9331|9323|9335|9322|9338|9326|9322|9316|2263
1752604800000|2025-07-15 18:40:00|9334|9323|9328|9319|9335|9323|9323|9319|1439
1752605100000|2025-07-15 18:45:00|9329|9320|9332|9325|9333|9325|9329|9320|989
1752605400000|2025-07-15 18:50:00|9333|9326|9322|9314|9333|9329|9322|9310|3502
1752605700000|2025-07-15 18:55:00|9320|9313|9321|9316|9329|9319|9317|9311|3392
1752606000000|2025-07-15 19:00:00|9320|9315|9317|9311|9320|9315|9310|9306|2104
1752606300000|2025-07-15 19:05:00|9316|9310|9320|9313|9320|9313|9310|9301|2870
1752606600000|2025-07-15 19:10:00|9316|9315|9328|9322|9329|9322|9316|9313|4392
1752606900000|2025-07-15 19:15:00|9327|9321|9327|9322|9331|9325|9320|9313|4369
1752607200000|2025-07-15 19:20:00|9330|9323|9322|9318|9331|9326|9322|9318|1518
1752607500000|2025-07-15 19:25:00|9321|9317|9313|9310|9322|9317|9310|9306|4785
1752607800000|2025-07-15 19:30:00|9316|9311|9321|9316|9324|9317|9310|9308|4313
1752608100000|2025-07-15 19:35:00|9323|9317|9319|9314|9324|9322|9316|9310|4799
1752608400000|2025-07-15 19:40:00|9318|9313|9313|9307|9318|9313|9306|9299|7855
1752608700000|2025-07-15 19:45:00|9312|9306|9329|9322|9331|9322|9310|9306|7299
1752609000000|2025-07-15 19:50:00|9323|9321|9298|9289|9323|9321|9292|9289|67488
1752609300000|2025-07-15 19:55:00|9300|9290|9303|9300|9313|9309|9278|9275|135743
1752672600000|2025-07-16 13:30:00|9457|9278|9411|9350|9478|9350|9411|9278|6542
1752672900000|2025-07-16 13:35:00|9412|9351|9456|9422|9456|9422|9412|9351|4550
1752673200000|2025-07-16 13:40:00|9450|9407|9420|9401|9450|9407|9414|9393|1418
1752673500000|2025-07-16 13:45:00|9418|9396|9420|9397|9420|9408|9407|9396|1697
1752673800000|2025-07-16 13:50:00|9424|9401|9436|9416|9436|9424|9424|9396|1684
1752674100000|2025-07-16 13:55:00|9435|9414|9416|9397|9436|9417|9413|9396|1378
1752674400000|2025-07-16 14:00:00|9427|9400|9411|9388|9427|9408|9398|9379|1540
1752674700000|2025-07-16 14:05:00|9410|9395|9410|9387|9410|9396|9395|9383|769
1752675000000|2025-07-16 14:10:00|9411|9398|9407|9384|9427|9404|9391|9383|2184
1752675300000|2025-07-16 14:15:00|9401|9389|9427|9413|9427|9413|9401|9389|485
1752675600000|2025-07-16 14:20:00|9432|9414|9434|9422|9442|9428|9422|9414|2249
1752675900000|2025-07-16 14:25:00|9433|9423|9423|9405|9433|9424|9418|9398|4800
1752676200000|2025-07-16 14:30:00|9418|9399|9416|9401|9421|9401|9411|9398|4451
1752676500000|2025-07-16 14:35:00|9415|9396|9394|9381|9415|9396|9394|9371|1722
1752676800000|2025-07-16 14:40:00|9391|9377|9394|9387|9394|9390|9386|9373|1633
1752677100000|2025-07-16 14:45:00|9399|9390|9414|9392|9419|9392|9399|9390|428
1752677400000|2025-07-16 14:50:00|9418|9399|9408|9375|9425|9414|9405|9368|1545
1752677700000|2025-07-16 14:55:00|9407|9380|9403|9383|9408|9389|9397|9375|1900
1752678000000|2025-07-16 15:00:00|9401|9382|9394|9385|9406|9389|9382|9364|5530
1752678300000|2025-07-16 15:05:00|9392|9386|9416|9403|9416|9403|9390|9378|3674
1752678600000|2025-07-16 15:10:00|9415|9404|9405|9391|9425|9417|9405|9391|2201
1752678900000|2025-07-16 15:15:00|9402|9383|9351|9328|9402|9383|9344|9328|6642
1752679200000|2025-07-16 15:20:00|9350|9332|9351|9333|9356|9347|9335|9311|4507
1752679500000|2025-07-16 15:25:00|9350|9334|9356|9341|9356|9342|9339|9333|2655
1752679800000|2025-07-16 15:30:00|9355|9336|9332|9320|9355|9341|9331|9311|5222
1752680100000|2025-07-16 15:35:00|9331|9321|9335|9313|9335|9325|9320|9307|4867
1752680400000|2025-07-16 15:40:00|9331|9317|9366|9340|9367|9340|9331|9313|1731
1752680700000|2025-07-16 15:45:00|9365|9341|9364|9341|9365|9341|9363|9341|1320
1752681000000|2025-07-16 15:50:00|9363|9342|9361|9344|9363|9344|9359|9342|600
1752681300000|2025-07-16 15:55:00|9364|9345|9388|9368|9390|9370|9364|9345|2039
1752681600000|2025-07-16 16:00:00|9386|9369|9388|9372|9388|9372|9370|9365|2119
1752681900000|2025-07-16 16:05:00|9387|9373|9378|9366|9388|9375|9378|9365|697
1752682200000|2025-07-16 16:10:00|9375|9365|9381|9371|9383|9371|9372|9359|3290
1752682500000|2025-07-16 16:15:00|9385|9376|9388|9376|9388|9376|9382|9376|1122
1752682800000|2025-07-16 16:20:00|9383|9374|9388|9378|9388|9378|9379|9374|2790
1752683100000|2025-07-16 16:25:00|9387|9380|9399|9389|9400|9389|9386|9379|3248
1752683400000|2025-07-16 16:30:00|9398|9390|9396|9385|9400|9396|9396|9383|2207
1752683700000|2025-07-16 16:35:00|9400|9388|9401|9394|9406|9397|9396|9385|676
1752684000000|2025-07-16 16:40:00|9406|9395|9401|9394|9408|9395|9400|9390|4795
1752684300000|2025-07-16 16:45:00|9398|9395|9397|9379|9402|9396|9383|9371|10822
1752684600000|2025-07-16 16:50:00|9396|9381|9417|9398|9417|9400|9396|9380|300
1752684900000|2025-07-16 16:55:00|9411|9399|9417|9400|9417|9406|9411|9399|700
1752685200000|2025-07-16 17:00:00|9411|9404|9421|9400|9421|9404|9411|9400|337
1752685500000|2025-07-16 17:05:00|9419||9418||9421||9418||1118
1752685800000|2025-07-16 17:10:00|9420|9401|9425|9406|9425|9406|9412|9401|855
1752686100000|2025-07-16 17:15:00|9424|9407|9425|9408|9425|9408|9424|9407|500
1752686400000|2025-07-16 17:20:00|9416|9414|9414|9401|9425|9415|9414|9400|2764
1752686700000|2025-07-16 17:25:00|9413|9402|9399|9387|9413|9402|9398|9382|1876
1752687000000|2025-07-16 17:30:00|9400|9388|9387|9379|9400|9392|9385|9375|1308
1752687300000|2025-07-16 17:35:00|9388|9383|9418|9406|9419|9406|9388|9383|1955
1752687600000|2025-07-16 17:40:00|9416|9408|9418|9409|9418|9409|9416|9406|1200
1752687900000|2025-07-16 17:45:00|9416|9405|9408|9395|9418|9409|9395|9388|3964
1752688200000|2025-07-16 17:50:00|9405|9396|9405|9402|9405|9402|9403|9396|5030
1752688500000|2025-07-16 17:55:00|9404|9401|9395|9385|9404|9401|9393|9384|3170
1752688800000|2025-07-16 18:00:00|9394|9387|9421|9401|9421|9401|9394|9387|1326
1752689100000|2025-07-16 18:05:00||9402||9405||9405||9402|1164
1752689400000|2025-07-16 18:10:00|9420|9402|9411|9402|9420|9402|9408|9400|1233
1752689700000|2025-07-16 18:15:00|9409|9404|9409|9402|9409|9404|9406|9402|2397
1752690000000|2025-07-16 18:20:00|9404|9400|9418|9411|9419|9412|9403|9400|3028
1752690300000|2025-07-16 18:25:00|9421|9412|9424|9413|9425|9414|9415|9412|6047
1752690600000|2025-07-16 18:30:00|9421|9414|9424|9415|9425|9419|9418|9407|1508
1752690900000|2025-07-16 18:35:00|9425|9417|9431|9423|9431|9424|9420|9415|2102
1752691200000|2025-07-16 18:40:00|9430|9424|9439|9429|9439|9429|9420|9415|5145
1752691500000|2025-07-16 18:45:00|9438|9427|9427|9419|9438|9427|9427|9419|1513
1752691800000|2025-07-16 18:50:00|9433|9422|9428|9423|9433|9428|9426|9422|2200
1752692100000|2025-07-16 18:55:00|9427|9424|9433|9427|9434|9431|9427|9424|2793
1752692400000|2025-07-16 19:00:00|9434|9429|9425|9418|9446|9436|9424|9413|3077
1752692700000|2025-07-16 19:05:00|9424|9419|9432|9427|9432|9427|9424|9419|4978
1752693000000|2025-07-16 19:10:00|9434|9428|9438|9432|9439|9432|9433|9428|2027
1752693300000|2025-07-16 19:15:00|9435|9431|9437|9430|9440|9431|9428|9425|2573
1752693600000|2025-07-16 19:20:00|9433|9431|9441|9433|9443|9437|9431|9429|4740
1752693900000|2025-07-16 19:25:00|9440|9436|9438|9432|9448|9440|9436|9429|3412
1752694200000|2025-07-16 19:30:00|9437|9428|9433|9430|9438|9430|9430|9424|6090
1752694500000|2025-07-16 19:35:00|9434|9431|9440|9433|9442|9435|9433|9428|3737
1752694800000|2025-07-16 19:40:00|9441|9434|9443|9439|9448|9441|9441|9433|5841
1752695100000|2025-07-16 19:45:00|9444|9440|9461|9451|9461|9451|9442|9440|12635
1752695400000|2025-07-16 19:50:00|9460|9450|9433|9427|9461|9450|9427|9422|15983
1752695700000|2025-07-16 19:55:00|9432|9428|9440|9433|9442|9440|9432|9428|61349
1752759000000|2025-07-17 13:30:00|9510|9348|9500|9442|9510|9442|9470|9348|7369
1752759300000|2025-07-17 13:35:00|9493|9443|9479|9459|9493|9463|9450|9442|2389
1752759600000|2025-07-17 13:40:00|9477|9454|9479|9453|9495|9474|9458|9445|1872
1752759900000|2025-07-17 13:45:00|9470|9454|9490|9474|9493|9474|9465|9453|3092
1752760200000|2025-07-17 13:50:00|9494|9475|9493|9470|9495|9476|9476|9467|6828
1752760500000|2025-07-17 13:55:00|9485|9460|9445|9414|9493|9460|9442|9413|7313
1752760800000|2025-07-17 14:00:00|9449|9421|9442|9419|9449|9427|9433|9411|3654
1752761100000|2025-07-17 14:05:00|9437|9413|9436|9411|9440|9413|9431|9403|2453
1752761400000|2025-07-17 14:10:00|9434|9412|9438|9417|9451|9427|9434|9412|2906
1752761700000|2025-07-17 14:15:00|9420|9418|9423|9396|9438|9418|9412|9383|3378
1752762000000|2025-07-17 14:20:00|9411|9397|9397|9377|9423|9397|9396|9377|2088
1752762300000|2025-07-17 14:25:00|9400|9381|9403|9383|9419|9401|9398|9381|3938
1752762600000|2025-07-17 14:30:00|9415|9385|9427|9417|9427|9417|9414|9385|2526
1752762900000|2025-07-17 14:35:00|9430|9419|9407|9393|9440|9426|9407|9393|4432
1752763200000|2025-07-17 14:40:00|9406|9392|9412|9391|9425|9398|9402|9390|2693
1752763500000|2025-07-17 14:45:00|9413|9390|9426|9406|9426|9410|9413|9390|4173
1752763800000|2025-07-17 14:50:00|9425||9418||9426||9418||2200
1752764100000|2025-07-17 14:55:00|9415|9416|9416|9402|9423|9416|9406|9393|3508
1752764400000|2025-07-17 15:00:00|9419|9403|9412|9395|9419|9403|9401|9395|5500
1752764700000|2025-07-17 15:05:00|9411|9397|9443|9420|9443|9422|9410|9397|1975
1752765000000|2025-07-17 15:10:00|9437|9424|9434|9415|9446|9434|9425|9411|9962
1752765300000|2025-07-17 15:15:00|9433|9410|9429|9417|9433|9417|9419|9409|3050
1752765600000|2025-07-17 15:20:00|9432|9419|9448|9431|9448|9431|9432|9419|2940
1752765900000|2025-07-17 15:25:00|9444|9432|9448|9430|9448|9433|9434|9430|3513
1752766200000|2025-07-17 15:30:00||9431||9431||9431||9430|1713
1752766500000|2025-07-17 15:35:00|9449|9432|9453|9443|9453|9443|9444|9432|3044
1752766800000|2025-07-17 15:40:00|9451|9444|9468|9452|9472|9452|9438|9430|23122
1752767100000|2025-07-17 15:45:00|9467|9453|9457|9444|9467|9453|9457|9444|3640
1752767400000|2025-07-17 15:50:00|9461|9445|9471|9459|9472|9459|9457|9445|2465
1752767700000|2025-07-17 15:55:00|9472|9460|9486|9472|9488|9472|9472|9460|2200
1752768000000|2025-07-17 16:00:00|9483|9473|9492|9479|9495|9479|9483|9473|5848
1752768300000|2025-07-17 16:05:00|9491|9478|9484|9470|9491|9478|9474|9469|3183
1752768600000|2025-07-17 16:10:00|9483|9469|9470|9458|9483|9469|9469|9454|2968
1752768900000|2025-07-17 16:15:00|9473|9450|9457|9445|9473|9450|9456|9445|1740
1752769200000|2025-07-17 16:20:00|9461|9433|9457|9442|9461|9442|9449|9432|2700
1752769500000|2025-07-17 16:25:00|9456||9455||9457||9454||1680
1752769800000|2025-07-17 16:30:00|9457|9445|9468|9457|9471|9457|9455|9445|3662
1752770100000|2025-07-17 16:35:00|9467|9455|9456|9437|9467|9455|9454|9435|4291
1752770400000|2025-07-17 16:40:00|9459|9438|9463|9451|9463|9451|9458|9433|4072
1752770700000|2025-07-17 16:45:00|9462|9447|9438|9416|9463|9447|9438|9415|4101
1752771000000|2025-07-17 16:50:00|9437|9415|9432|9415|9437|9415|9432|9415|1075
1752771300000|2025-07-17 16:55:00|9433|9422|9442|9430|9445|9434|9433|9420|2010
1752771600000|2025-07-17 17:00:00|||||||||1642
1752771900000|2025-07-17 17:05:00|9440|9425|9440|9432|9442|9437|9440|9423|900
1752772200000|2025-07-17 17:10:00|9444|9433|9445|9430|9447|9439|9438|9430|2484
1752772500000|2025-07-17 17:15:00|9444|9431|9432|9417|9444|9431|9432|9417|1554
1752772800000|2025-07-17 17:20:00|9420|9415|9427|9417|9427|9421|9420|9405|3357
1752773100000|2025-07-17 17:25:00|9432|9418|9434|9413|9434|9426|9428|9410|2507
1752773400000|2025-07-17 17:30:00|9433|9414|9432|9418|9433|9418|9431|9412|1702
1752773700000|2025-07-17 17:35:00|9434|9419|9454|9440|9454|9449|9434|9419|4192
1752774000000|2025-07-17 17:40:00|9456|9441|9457|9442|9459|9442|9455|9441|1800
1752774300000|2025-07-17 17:45:00|9454|9441|9445|9421|9457|9441|9435|9420|2889
1752774600000|2025-07-17 17:50:00|9456|9422|9457|9446|9457|9446|9456|9422|1635
1752774900000|2025-07-17 17:55:00|9458|9439|9454|9439|9458|9439|9454|9439|1813
1752775200000|2025-07-17 18:00:00|9456|9440|9456|9445|9457|9445|9456|9440|1795
1752775500000|2025-07-17 18:05:00|9460|9448|9461|9450|9462|9454|9457|9448|2703
1752775800000|2025-07-17 18:10:00|9462|9451|9463|9452|9469|9465|9453|9450|3875
1752776100000|2025-07-17 18:15:00|9465|9453|9473|9460|9477|9463|9463|9453|2339
1752776400000|2025-07-17 18:20:00|9475|9461|9480|9469|9480|9469|9475|9461|1547
1752776700000|2025-07-17 18:25:00|9487|9479|9496|9484|9496|9485|9487|9469|6780
1752777000000|2025-07-17 18:30:00|9495|9485|9499|9490|9500|9493|9488|9484|2315
1752777300000|2025-07-17 18:35:00|9496|9494|9498|9490|9500|9494|9496|9490|2872
1752777600000|2025-07-17 18:40:00|9500|9491|9500|9493|9500|9493|9499|9491|3242
1752777900000|2025-07-17 18:45:00|9503|9494|9504|9496|9505|9502|9502|9494|6003
1752778200000|2025-07-17 18:50:00|9505|9497|9510|9507|9510|9508|9505|9496|2937
1752778500000|2025-07-17 18:55:00|9509|9506|9516|9511|9516|9511|9507|9503|5566
1752778800000|2025-07-17 19:00:00|9515|9512|9522|9510|9531|9522|9514|9505|5055
1752779100000|2025-07-17 19:05:00|9519|9509|9520|9512|9521|9514|9510|9497|2553
1752779400000|2025-07-17 19:10:00|9521|9513|9531|9526|9531|9528|9519|9512|3034
1752779700000|2025-07-17 19:15:00|9530|9528|9521|9510|9530|9528|9520|9509|6669
1752780000000|2025-07-17 19:20:00|9520|9509|9517|9509|9521|9510|9510|9505|4247
1752780300000|2025-07-17 19:25:00|9518|9510|9519|9512|9521|9517|9517|9510|3848
1752780600000|2025-07-17 19:30:00|9521|9513|9517|9512|9528|9522|9517|9508|6349
1752780900000|2025-07-17 19:35:00|9518|9515|9526|9518|9528|9522|9518|9514|5990
1752781200000|2025-07-17 19:40:00|9522|9520|9531|9523|9531|9529|9522|9516|6949
1752781500000|2025-07-17 19:45:00|9530|9524|9548|9538|9549|9540|9529|9524|10741
1752781800000|2025-07-17 19:50:00|9543|9537|9518|9510|9543|9537|9506|9499|20095
1752782100000|2025-07-17 19:55:00|9517|9509|9521|9513|9529|9526|9513|9509|61550
1752845400000|2025-07-18 13:30:00|9576|9452|9547|9509|9576|9516|9525|9452|20840
1752845700000|2025-07-18 13:35:00|9546|9506|9532|9499|9546|9506|9532|9486|2100
1752846000000|2025-07-18 13:40:00|9530|9500|9531|9498|9544|9516|9509|9479|3600
1752846300000|2025-07-18 13:45:00|9544|9499|9540|9511|9550|9511|9532|9499|772
1752846600000|2025-07-18 13:50:00|9550|9512|9523|9507|9550|9524|9523|9506|1231
1752846900000|2025-07-18 13:55:00|9529|9508|9544|9500|9550|9515|9512|9497|1936
1752847200000|2025-07-18 14:00:00|9543|9490|9547|9528|9550|9530|9525|9490|1865
1752847500000|2025-07-18 14:05:00|9546|9523|9526|9503|9548|9523|9526|9500|1276
1752847800000|2025-07-18 14:10:00|9522|9505|9521|9504|9522|9505|9514|9489|1141
1752848100000|2025-07-18 14:15:00|9525|9506|9526|9521|9533|9528|9521|9499|5863
1752848400000|2025-07-18 14:20:00|9525|9517|9504|9486|9526|9521|9503|9483|4098
1752848700000|2025-07-18 14:25:00|9499|9492|9482|9465|9499|9495|9482|9462|2990
1752849000000|2025-07-18 14:30:00|9481|9468|9514|9488|9519|9488|9478|9451|2463
1752849300000|2025-07-18 14:35:00|9513|9494|9483|9476|9513|9495|9481|9464|2642
1752849600000|2025-07-18 14:40:00|9482|9471|9464|9448|9496|9471|9464|9447|609
1752849900000|2025-07-18 14:45:00|9469|9453|9499|9471|9501|9471|9469|9448|400
1752850200000|2025-07-18 14:50:00|9498|9472|9478|9462|9501|9474|9474|9460|2199
1752850500000|2025-07-18 14:55:00|9479|9468|9468|9455|9481|9469|9465|9450|995
1752850800000|2025-07-18 15:00:00|9473|9459|9499|9483|9499|9483|9469|9455|1499
1752851100000|2025-07-18 15:05:00|9496|9484|9469|9456|9496|9484|9469|9450|2256
1752851400000|2025-07-18 15:10:00|9471|9459|9473|9464|9482|9470|9467|9453|500
1752851700000|2025-07-18 15:15:00|9474|9465|9480|9465|9485|9469|9472|9454|2747
1752852000000|2025-07-18 15:20:00|9477|9461|9475|9464|9477|9467|9457|9440|3226
1752852300000|2025-07-18 15:25:00|9473|9465|9473|9461|9478|9469|9473|9455|1982
1752852600000|2025-07-18 15:30:00|9472|9462|9475|9465|9476|9465|9471|9462|450
1752852900000|2025-07-18 15:35:00|9474|9462|9481|9476|9481|9476|9466|9453|1541
1752853200000|2025-07-18 15:40:00|9480|9475|9475|9467|9486|9476|9473|9465|2034
1752853500000|2025-07-18 15:45:00|9479|9457|9472|9464|9479|9464|9467|9453|834
1752853800000|2025-07-18 15:50:00|9471|9462|9474|9464|9476|9464|9471|9456|763
1752854100000|2025-07-18 15:55:00|9473|9463|9461|9450|9476|9465|9461|9445|1679
1752854400000|2025-07-18 16:00:00|9465|9453|9461|9451|9465|9459|9461|9442|0
1752854700000|2025-07-18 16:05:00|9460|9441|9459|9443|9460|9446|9456|9439|653
1752855000000|2025-07-18 16:10:00|9458|9446|9479|9459|9481|9472|9458|9438|1544
1752855300000|2025-07-18 16:15:00|9478|9457|9465|9456|9478|9462|9460|9455|1309
1752855600000|2025-07-18 16:20:00|9464|9455|9462|9453|9470|9455|9460|9451|1313
1752855900000|2025-07-18 16:25:00|9463|9454|9462|9453|9466|9462|9462|9453|527
1752856200000|2025-07-18 16:30:00|9461|9446|9456|9446|9461|9448|9456|9439|618
1752856500000|2025-07-18 16:35:00|9462|9447|9455|9447|9464|9453|9453|9441|732
1752856800000|2025-07-18 16:40:00|9456|9448|9461|9455|9472|9465|9455|9448|2419
1752857100000|2025-07-18 16:45:00|9462|9456|9463|9458|9473|9465|9457|9446|2609
1752857400000|2025-07-18 16:50:00|9472|9459|9464|9457|9472|9465|9461|9454|4804
1752857700000|2025-07-18 16:55:00|9463|9462|9474|9466|9478|9467|9459|9451|6992
1752858000000|2025-07-18 17:00:00|9473|9467|9478|9467|9484|9467|9473|9467|746
1752858300000|2025-07-18 17:05:00|9484|9473|9478|9464|9491|9477|9471|9456|8876
1752858600000|2025-07-18 17:10:00|9479|9465|9486|9479|9496|9483|9478|9465|1124
1752858900000|2025-07-18 17:15:00|9485|9478|9474|9467|9489|9486|9474|9466|2800
1752859200000|2025-07-18 17:20:00|9473|9465|9465|9456|9473|9465|9465|9453|2492
1752859500000|2025-07-18 17:25:00|9464|9455|9465|9453|9466|9457|9457|9448|1734
1752859800000|2025-07-18 17:30:00|9466|9456|9486|9475|9486|9478|9465|9454|8252
1752860100000|2025-07-18 17:35:00|9496|9479|9495|9483|9499|9494|9486|9479|1379
1752860400000|2025-07-18 17:40:00|9491|9481|9496|9485|9505|9490|9491|9478|2434
1752860700000|2025-07-18 17:45:00|9493|9486|9482|9470|9493|9486|9482|9470|5768
1752861000000|2025-07-18 17:50:00|9480|9467|9480|9472|9480|9472|9471|9465|4471
1752861300000|2025-07-18 17:55:00|9482|9476|9488|9477|9491|9484|9482|9476|3798
1752861600000|2025-07-18 18:00:00|9486|9478|9483|9476|9486|9479|9476|9468|5331
1752861900000|2025-07-18 18:05:00|9487|9477|9478|9470|9489|9481|9478|9465|2291
1752862200000|2025-07-18 18:10:00|9477|9465|9472|9460|9479|9473|9468|9456|3205
1752862500000|2025-07-18 18:15:00|9478|9465|9473|9466|9478|9472|9465|9460|1876
1752862800000|2025-07-18 18:20:00|9467|9464|9490|9481|9491|9484|9467|9460|3170
1752863100000|2025-07-18 18:25:00|9489|9477|9470|9461|9490|9479|9470|9459|3542
1752863400000|2025-07-18 18:30:00|9466|9463|9461|9453|9466|9464|9458|9450|2719
1752863700000|2025-07-18 18:35:00|9463|9455|9478|9469|9478|9469|9463|9455|4815
1752864000000|2025-07-18 18:40:00|9477|9463|9478|9469|9482|9477|9472|9463|1208
1752864300000|2025-07-18 18:45:00|9477|9474|9480|9473|9485|9475|9475|9469|650
1752864600000|2025-07-18 18:50:00|9479|9477|9482|9477|9489|9478|9479|9469|2279
1752864900000|2025-07-18 18:55:00|9480|9476|9473|9467|9481|9476|9466|9455|3340
1752865200000|2025-07-18 19:00:00|9478|9468|9481|9472|9483|9476|9475|9461|3449
1752865500000|2025-07-18 19:05:00|9480|9474|9468|9462|9480|9478|9468|9456|3015
1752865800000|2025-07-18 19:10:00|9466|9463|9469|9464|9469|9467|9464|9455|2026
1752866100000|2025-07-18 19:15:00|9472|9462|9478|9468|9478|9474|9470|9458|2877
1752866400000|2025-07-18 19:20:00|9477|9464|9473|9464|9477|9467|9469|9460|1240
1752866700000|2025-07-18 19:25:00|9477|9465|9478|9475|9483|9477|9474|9465|4510
1752867000000|2025-07-18 19:30:00|9479|9476|9471|9467|9481|9479|9471|9464|4271
1752867300000|2025-07-18 19:35:00|9472|9468|9466|9460|9474|9469|9466|9455|8451
1752867600000|2025-07-18 19:40:00|9467|9463|9460|9456|9479|9474|9460|9452|13867
1752867900000|2025-07-18 19:45:00|9462|9457|9462|9456|9469|9464|9456|9449|10587
1752868200000|2025-07-18 19:50:00|9461|9455|9453|9449|9463|9461|9448|9442|21623
1752868500000|2025-07-18 19:55:00|9454|9450|9468|9466|9471|9467|9453|9449|48689
1753104600000|2025-07-21 13:30:00|9537|9407|9547|9499|9562|9504|9500|9407|7256
1753104900000|2025-07-21 13:35:00|9543|9498|9510|9459|9543|9499|9499|9457|1583
1753105200000|2025-07-21 13:40:00|9509|9460|9442|9422|9509|9472|9442|9421|801
1753105500000|2025-07-21 13:45:00|9441|9411|9448|9419|9452|9428|9428|9400|1864
1753105800000|2025-07-21 13:50:00|9458|9420|9487|9460|9487|9472|9458|9420|1590
1753106100000|2025-07-21 13:55:00|9467|9459|9450|9444|9487|9459|9450|9422|1192
1753106400000|2025-07-21 14:00:00|9458|9445|9476|9461|9479|9461|9458|9426|1833
1753106700000|2025-07-21 14:05:00|9475|9456|9452|9440|9475|9456|9447|9428|6831
1753107000000|2025-07-21 14:10:00|9451|9438|9462|9442|9475|9459|9449|9434|6231
1753107300000|2025-07-21 14:15:00|9443|9436|9460|9442|9462|9446|9428|9407|4998
1753107600000|2025-07-21 14:20:00|9463|9437|9482|9463|9482|9464|9463|9436|1327
1753107900000|2025-07-21 14:25:00|9494|9464|9488|9470|9495|9477|9476|9464|4862
1753108200000|2025-07-21 14:30:00|9487|9471|9465|9442|9487|9473|9464|9441|2087
1753108500000|2025-07-21 14:35:00|9466|9445|9477|9459|9487|9473|9466|9445|1125
1753108800000|2025-07-21 14:40:00|9484|9460|9485|9470|9497|9479|9478|9460|1904
1753109100000|2025-07-21 14:45:00|9481|9458|9493|9480|9499|9480|9477|9458|701
1753109400000|2025-07-21 14:50:00|9492|9477|9473|9452|9494|9484|9473|9450|2917
1753109700000|2025-07-21 14:55:00|9472|9453|9463|9451|9472|9455|9460|9450|1222
1753110000000|2025-07-21 15:00:00|9462|9450|9475|9464|9482|9472|9462|9449|2762
1753110300000|2025-07-21 15:05:00|9476|9465|9475|9466|9487|9474|9467|9453|1653
1753110600000|2025-07-21 15:10:00|9474|9467|9474|9464|9474|9467|9474|9464|0
1753110900000|2025-07-21 15:15:00|9475|9465|9487|9472|9495|9486|9475|9465|2856
1753111200000|2025-07-21 15:20:00|9480|9473|9491|9471|9492|9486|9480|9466|3180
1753111500000|2025-07-21 15:25:00|9492|9472|9494|9484|9497|9484|9483|9472|305
1753111800000|2025-07-21 15:30:00|9485|9476|9498|9486|9499|9486|9485|9476|806
1753112100000|2025-07-21 15:35:00|9497|9487|9492|9482|9498|9492|9492|9482|876
1753112400000|2025-07-21 15:40:00|9490|9478|9499|9487|9499|9492|9486|9478|2441
1753112700000|2025-07-21 15:45:00|9504|9488|9507|9496|9509|9500|9502|9488|730
1753113000000|2025-07-21 15:50:00|9505|9497|9505|9500|9505|9500|9501|9497|500
1753113300000|2025-07-21 15:55:00|9507|9501|9509|9501|9518|9506|9505|9500|1584
1753113600000|2025-07-21 16:00:00|9511|9502|9504|9494|9517|9507|9504|9493|2540
1753113900000|2025-07-21 16:05:00|9507|9500|9505|9496|9509|9501|9500|9489|1271
1753114200000|2025-07-21 16:10:00|9509|9497|9509|9501|9509|9501|9509|9497|1165
1753114500000|2025-07-21 16:15:00|9515|9502|9515|9503|9516|9503|9515|9502|500
1753114800000|2025-07-21 16:20:00|9514|9504|9515|9501|9527|9510|9506|9501|1477
1753115100000|2025-07-21 16:25:00|9514|9494|9504|9493|9514|9502|9503|9492|300
1753115400000|2025-07-21 16:30:00|9503|9494|9501|9486|9503|9494|9498|9483|1108
1753115700000|2025-07-21 16:35:00|9502|9487|9504|9494|9504|9496|9501|9487|600
1753116000000|2025-07-21 16:40:00||9495||9494||9495||9493|100
1753116300000|2025-07-21 16:45:00|9502|9493|9498|9491|9502|9494|9497|9491|508
1753116600000|2025-07-21 16:50:00|9496|9490|9491|9484|9499|9490|9490|9480|1600
1753116900000|2025-07-21 16:55:00|9492|9485|9487|9471|9498|9485|9487|9470|1956
1753117200000|2025-07-21 17:00:00|9486|9472|9485|9474|9486|9476|9485|9470|300
1753117500000|2025-07-21 17:05:00|9486|9475|9487|9477|9487|9478|9486|9474|1268
1753117800000|2025-07-21 17:10:00|9488|9479|9493|9485|9497|9489|9488|9479|1253
1753118100000|2025-07-21 17:15:00|9490|9481|9485|9477|9490|9481|9485|9477|690
1753118400000|2025-07-21 17:20:00|9481|9475|9481|9467|9481|9475|9480|9466|800
1753118700000|2025-07-21 17:25:00||9470||9471||9471||9470|1785
1753119000000|2025-07-21 17:30:00|9482|9479|9497|9488|9500|9489|9481|9471|3390
1753119300000|2025-07-21 17:35:00|9496|9489|9498|9488|9502|9492|9491|9486|2593
1753119600000|2025-07-21 17:40:00||9489||9489||9489||9488|424
1753119900000|2025-07-21 17:45:00|9495|9488|9483|9475|9495|9488|9483|9469|1558
1753120200000|2025-07-21 17:50:00|9482|9472|9483|9474|9483|9476|9475|9465|2263
1753120500000|2025-07-21 17:55:00|9484|9475|9484|9477|9484|9477|9484|9475|1498
1753120800000|2025-07-21 18:00:00|9485|9478|9494|9486|9497|9486|9481|9478|2699
1753121100000|2025-07-21 18:05:00|9490|9487|9482|9476|9490|9487|9479|9475|1292
1753121400000|2025-07-21 18:10:00|9481|9475|9488|9478|9488|9478|9474|9471|4886
1753121700000|2025-07-21 18:15:00|9489|9479|9495|9486|9499|9486|9489|9479|6074
1753122000000|2025-07-21 18:20:00|9491|9483|9494|9485|9494|9489|9491|9483|1143
1753122300000|2025-07-21 18:25:00||9486||9486||9486||9486|100
1753122600000|2025-07-21 18:30:00|9492|9489|9495|9491|9495|9493|9490|9486|2391
1753122900000|2025-07-21 18:35:00|9494|9489|9491|9486|9495|9490|9491|9486|1580
1753123200000|2025-07-21 18:40:00|9489|9484|9484|9479|9489|9484|9483|9478|1358
1753123500000|2025-07-21 18:45:00|9483|9475|9483|9478|9483|9478|9479|9472|801
1753123800000|2025-07-21 18:50:00|9482|9472|9474|9470|9482|9477|9474|9469|1799
1753124100000|2025-07-21 18:55:00|9475|9471|9463|9453|9480|9473|9458|9452|958
1753124400000|2025-07-21 19:00:00|9462|9449|9460|9453|9462|9454|9451|9439|3131
1753124700000|2025-07-21 19:05:00|9458|9446|9441|9431|9460|9447|9441|9429|1509
1753125000000|2025-07-21 19:10:00|9436|9433|9446|9437|9453|9441|9432|9415|2316
1753125300000|2025-07-21 19:15:00|9447|9440|9452|9444|9457|9445|9446|9440|1751
1753125600000|2025-07-21 19:20:00|9453|9445|9452|9445|9453|9452|9449|9444|2266
1753125900000|2025-07-21 19:25:00|9448|9444|9440|9434|9448|9444|9440|9428|2115
1753126200000|2025-07-21 19:30:00|9441|9439|9447|9440|9447|9442|9441|9434|5888
1753126500000|2025-07-21 19:35:00|9444|9441|9444|9439|9444|9442|9439|9434|3478
1753126800000|2025-07-21 19:40:00|9443|9438|9429|9423|9443|9438|9429|9422|3204
1753127100000|2025-07-21 19:45:00|9430|9425|9423|9414|9434|9428|9423|9414|5760
1753127400000|2025-07-21 19:50:00|9427|9413|9438|9435|9448|9442|9423|9405|9593
1753127700000|2025-07-21 19:55:00|9437|9436|9437|9435|9440|9437|9426|9421|48896
1753191000000|2025-07-22 13:30:00|9523|9372|9500|9456|9523|9456|9500|9372|4001
1753191300000|2025-07-22 13:35:00|9486|9457|9525|9486|9550|9504|9486|9457|3104
1753191600000|2025-07-22 13:40:00|9510|9487|9546|9501|9550|9501|9510|9487|815
1753191900000|2025-07-22 13:45:00|9550|9511|9551|9529|9551|9530|9550|9511|200
1753192200000|2025-07-22 13:50:00|9550|9530|9566|9532|9569|9532|9550|9530|1763
1753192500000|2025-07-22 13:55:00|9569|9533|9574|9540|9587|9547|9569|9533|732
1753192800000|2025-07-22 14:00:00|||||||||930
1753193100000|2025-07-22 14:05:00|9563|9549|9574|9550|9574|9563|9557|9547|2168
1753193400000|2025-07-22 14:10:00|9565|9548|9542|9511|9574|9550|9532|9496|1858
1753193700000|2025-07-22 14:15:00|9541|9516|9554|9527|9558|9527|9541|9515|2189
1753194000000|2025-07-22 14:20:00|9558|9528|9561|9532|9569|9541|9545|9528|718
1753194300000|2025-07-22 14:25:00|9562|9537|9568|9549|9568|9553|9562|9537|2864
1753194600000|2025-07-22 14:30:00|9565|9543|9577|9552|9578|9552|9555|9539|1018
1753194900000|2025-07-22 14:35:00|9576|9554|9568|9551|9590|9571|9567|9544|3570
1753195200000|2025-07-22 14:40:00|9564|9552|9566|9548|9575|9552|9554|9524|1600
1753195500000|2025-07-22 14:45:00|9565|9547|9566|9540|9566|9551|9556|9531|307
1753195800000|2025-07-22 14:50:00|9561|9542|9543|9528|9566|9545|9540|9528|742
1753196100000|2025-07-22 14:55:00|9539|9526|9560|9536|9568|9539|9536|9497|875
1753196400000|2025-07-22 15:00:00|9559|9531|9554|9533|9559|9533|9550|9531|1594
1753196700000|2025-07-22 15:05:00|9548|9534|9554|9541|9572|9542|9548|9534|1212
1753197000000|2025-07-22 15:10:00|9559|9543|9559|9539|9560|9544|9552|9538|312
1753197300000|2025-07-22 15:15:00|9558|9540|9560|9531|9560|9540|9549|9530|300
1753197600000|2025-07-22 15:20:00|9561|9532|9558|9544|9562|9544|9557|9531|437
1753197900000|2025-07-22 15:25:00|9555|9543|9550|9535|9558|9544|9550|9533|727
1753198200000|2025-07-22 15:30:00|9547|9534|9556|9542|9563|9548|9547|9531|3162
1753198500000|2025-07-22 15:35:00|9555|9541|9535|9523|9555|9541|9534|9523|425
1753198800000|2025-07-22 15:40:00|9529|9522|9535|9521|9536|9526|9528|9511|1669
1753199100000|2025-07-22 15:45:00|9534|9525|9542|9526|9542|9531|9534|9521|402
1753199400000|2025-07-22 15:50:00|9532|9527|9540|9528|9540|9528|9530|9519|417
1753199700000|2025-07-22 15:55:00|9533|9529|9539|9531|9541|9531|9533|9528|305
1753200000000|2025-07-22 16:00:00||9532||9530||9532||9529|600
1753200300000|2025-07-22 16:05:00|9541|9537|9549|9530|9553|9540|9541|9529|1604
1753200600000|2025-07-22 16:10:00|9550|9529|9543|9527|9550|9529|9543|9521|106
1753200900000|2025-07-22 16:15:00|9546|9522|9542|9532|9546|9534|9535|9522|900
1753201200000|2025-07-22 16:20:00|9541|9533|9541|9529|9541|9534|9541|9528|919
1753201500000|2025-07-22 16:25:00||9530||9530||9530||9530|300
1753201800000|2025-07-22 16:30:00|9544|9531|9543|9533|9544|9537|9543|9531|931
1753202100000|2025-07-22 16:35:00|9542|9534|9540|9530|9543|9539|9537|9530|2385
1753202400000|2025-07-22 16:40:00|9537|9528|9538|9524|9540|9535|9532|9520|2085
1753202700000|2025-07-22 16:45:00|9543|9525|9535|9526|9546|9536|9535|9523|10309
1753203000000|2025-07-22 16:50:00|9543|9527|9535|9523|9543|9533|9528|9519|4696
1753203300000|2025-07-22 16:55:00|9539|9524|9543|9530|9543|9536|9539|9524|1000
1753203600000|2025-07-22 17:00:00|9542|9531|9541|9531|9542|9531|9541|9530|500
1753203900000|2025-07-22 17:05:00|9534|9526|9542|9534|9543|9535|9531|9526|2035
1753204200000|2025-07-22 17:10:00|9543|9535|9543|9536|9543|9536|9542|9535|1872
1753204500000|2025-07-22 17:15:00|9551|9537|9556|9545|9556|9546|9550|9537|1520
1753204800000|2025-07-22 17:20:00|9555|9547|9547|9537|9556|9549|9547|9536|4256
1753205100000|2025-07-22 17:25:00|9550|9538|9562|9548|9563|9548|9550|9536|5604
1753205400000|2025-07-22 17:30:00|9560|9549|9563|9553|9563|9553|9560|9549|600
1753205700000|2025-07-22 17:35:00|9562|9554|9562|9552|9562|9556|9555|9551|2466
1753206000000|2025-07-22 17:40:00|9561|9551|9562|9548|9563|9552|9549|9540|1148
1753206300000|2025-07-22 17:45:00|9563|9550|9566|9555|9569|9558|9558|9550|1864
1753206600000|2025-07-22 17:50:00|9556|9556|9566|9553|9566|9558|9556|9553|1356
1753206900000|2025-07-22 17:55:00|9565|9552|9559|9546|9566|9553|9553|9545|1499
1753207200000|2025-07-22 18:00:00|9560|9549|9575|9567|9575|9570|9560|9546|900
1753207500000|2025-07-22 18:05:00|9578|9568|9572|9561|9585|9571|9571|9559|1403
1753207800000|2025-07-22 18:10:00|9580|9562|9580|9570|9583|9570|9580|9562|1099
1753208100000|2025-07-22 18:15:00|9583|9574|9579|9562|9591|9578|9579|9559|1613
1753208400000|2025-07-22 18:20:00|9578|9563|9583|9569|9585|9572|9578|9563|900
1753208700000|2025-07-22 18:25:00|9585|9570|9575|9565|9590|9573|9573|9558|923
1753209000000|2025-07-22 18:30:00|9576|9566|9582|9570|9582|9574|9575|9566|775
1753209300000|2025-07-22 18:35:00||9569||9571||9572||9569|1650
1753209600000|2025-07-22 18:40:00|9583|9581|9584|9575|9586|9581|9575|9571|4505
1753209900000|2025-07-22 18:45:00|9583|9576|9583|9577|9590|9582|9575|9573|2280
1753210200000|2025-07-22 18:50:00|9584|9579|9593|9588|9593|9589|9584|9577|1500
1753210500000|2025-07-22 18:55:00|9594|9590|9586|9581|9596|9590|9584|9577|1072
1753210800000|2025-07-22 19:00:00|9587|9582|9586|9578|9590|9584|9582|9578|1947
1753211100000|2025-07-22 19:05:00|9594|9581|9584|9578|9594|9583|9581|9578|1254
1753211400000|2025-07-22 19:10:00|9585|9575|9585|9574|9586|9578|9578|9570|1026
1753211700000|2025-07-22 19:15:00|9584|9573|9592|9585|9597|9588|9580|9571|2591
1753212000000|2025-07-22 19:20:00|9586|9584|9594|9587|9597|9591|9585|9584|1437
1753212300000|2025-07-22 19:25:00|9593|9586|9596|9591|9597|9592|9592|9585|3733
1753212600000|2025-07-22 19:30:00|9595|9589|9595|9590|9596|9591|9589|9579|2275
1753212900000|2025-07-22 19:35:00|9593|9588|9606|9600|9607|9602|9592|9588|4050
1753213200000|2025-07-22 19:40:00|9605|9601|9607|9603|9611|9606|9603|9600|2172
1753213500000|2025-07-22 19:45:00|9608|9604|9606|9594|9618|9611|9606|9590|5086
1753213800000|2025-07-22 19:50:00|9607|9595|9607|9600|9621|9613|9607|9595|5485
1753214100000|2025-07-22 19:55:00|9608|9606|9604|9595|9611|9609|9602|9595|19263
1753277400000|2025-07-23 13:30:00|9662|9558|9620|9572|9662|9613|9620|9558|6277
1753277700000|2025-07-23 13:35:00|9619|9577|9591|9558|9620|9578|9578|9549|1010
1753278000000|2025-07-23 13:40:00|9590|9553|9587|9563|9591|9577|9575|9542|2301
1753278300000|2025-07-23 13:45:00|9586|9567|9572|9560|9586|9569|9572|9560|4417
1753278600000|2025-07-23 13:50:00|9573|9561|9589|9576|9591|9576|9573|9561|1240
1753278900000|2025-07-23 13:55:00|9587|9579|9591|9581|9591|9581|9587|9573|1995
1753279200000|2025-07-23 14:00:00|9594|9582|9598|9581|9598|9583|9568|9561|3088
1753279500000|2025-07-23 14:05:00|9601|9582|9595|9582|9601|9596|9594|9578|1438
1753279800000|2025-07-23 14:10:00|9596|9583|9598|9588|9611|9596|9594|9583|1685
1753280100000|2025-07-23 14:15:00|9590|9590|9607|9595|9607|9596|9590|9576|2096
1753280400000|2025-07-23 14:20:00|9611|9596|9590|9567|9612|9602|9590|9567|1227
1753280700000|2025-07-23 14:25:00|9591|9568|9591|9572|9596|9594|9591|9568|1400
1753281000000|2025-07-23 14:30:00|9592|9576|9568|9551|9599|9592|9554|9551|2924
1753281300000|2025-07-23 14:35:00|9564|9547|9576|9558|9576|9558|9558|9538|2203
1753281600000|2025-07-23 14:40:00|9569|9553|9558|9538|9569|9553|9556|9535|1910
1753281900000|2025-07-23 14:45:00|9560|9539|9550|9531|9562|9557|9547|9531|1220
1753282200000|2025-07-23 14:50:00|9552|9535|9553|9541|9558|9552|9547|9535|1300
1753282500000|2025-07-23 14:55:00|9552|9539|9552|9540|9553|9545|9547|9537|1000
1753282800000|2025-07-23 15:00:00|9554|9546|9564|9554|9566|9554|9538|9532|1587
1753283100000|2025-07-23 15:05:00|9567|9556|9549|9536|9574|9562|9548|9536|2297
1753283400000|2025-07-23 15:10:00|9550|9541|9558|9544|9560|9547|9550|9541|800
1753283700000|2025-07-23 15:15:00|9542|9543|9546|9535|9553|9543|9541|9535|549
1753284000000|2025-07-23 15:20:00|9544|9529|9553|9542|9553|9542|9535|9529|2070
1753284300000|2025-07-23 15:25:00|9551|9541|9547|9537|9551|9541|9547|9536|1121
1753284600000|2025-07-23 15:30:00|9549|9538|9536|9518|9550|9542|9536|9517|800
1753284900000|2025-07-23 15:35:00|9537|9519|9530|9519|9538|9533|9529|9518|2060
1753285200000|2025-07-23 15:40:00|9528|9518|9524|9514|9528|9521|9521|9510|946
1753285500000|2025-07-23 15:45:00|9525|9515|9535|9528|9535|9528|9525|9515|700
1753285800000|2025-07-23 15:50:00|9529|9523|9539|9523|9545|9538|9528|9522|7438
1753286100000|2025-07-23 15:55:00|9536|9522|9541|9531|9555|9549|9536|9520|2700
1753286400000|2025-07-23 16:00:00|9542|9532|9558|9545|9558|9553|9542|9532|2653
1753286700000|2025-07-23 16:05:00|9560|9547|9552|9534|9570|9562|9552|9533|3300
1753287000000|2025-07-23 16:10:00|9551|9535|9552|9544|9557|9544|9549|9533|360
1753287300000|2025-07-23 16:15:00|9544|9543|9541|9530|9552|9543|9536|9522|1797
1753287600000|2025-07-23 16:20:00|9542|9535|9539|9523|9548|9538|9539|9521|500
1753287900000|2025-07-23 16:25:00|9541|9527|9544|9530|9547|9537|9541|9527|790
1753288200000|2025-07-23 16:30:00|9542|9528|9527|9515|9542|9528|9527|9514|1005
1753288500000|2025-07-23 16:35:00|9529|9516|9530|9517|9533|9522|9529|9516|943
1753288800000|2025-07-23 16:40:00|9528|9518|9527|9519|9528|9519|9527|9518|827
1753289100000|2025-07-23 16:45:00|9524|9520|9515|9509|9524|9520|9515|9506|1931
1753289400000|2025-07-23 16:50:00|9516|9510|9519|9510|9523|9516|9516|9510|1620
1753289700000|2025-07-23 16:55:00|9520|9509|9519|9512|9524|9516|9519|9509|590
1753290000000|2025-07-23 17:00:00|9517|9513|9537|9524|9538|9524|9517|9513|1232
1753290300000|2025-07-23 17:05:00|9533|9525|9533|9523|9533|9527|9533|9522|546
1753290600000|2025-07-23 17:10:00|9529|9519|9523|9512|9529|9521|9522|9512|1205
1753290900000|2025-07-23 17:15:00|9525|9515|9522|9512|9525|9518|9519|9511|707
1753291200000|2025-07-23 17:20:00|9523|9514|9531|9521|9531|9521|9523|9514|617
1753291500000|2025-07-23 17:25:00|9529|9520|9524|9517|9530|9520|9524|9515|1283
1753291800000|2025-07-23 17:30:00|9525|9518|9530|9524|9534|9527|9525|9518|1432
1753292100000|2025-07-23 17:35:00|9531|9525|9538|9528|9538|9531|9529|9522|806
1753292400000|2025-07-23 17:40:00|9536|9518|9532|9520|9536|9520|9532|9518|146
1753292700000|2025-07-23 17:45:00|9531|9521|9531|9521|9532|9521|9531|9520|726
1753293000000|2025-07-23 17:50:00|9529|9519|9515|9506|9529|9519|9509|9500|1309
1753293300000|2025-07-23 17:55:00|9514|9505|9506|9496|9514|9505|9506|9496|300
1753293600000|2025-07-23 18:00:00|9505|9500|9521|9506|9521|9510|9505|9500|998
1753293900000|2025-07-23 18:05:00|9519|9507|9521|9518|9521|9518|9516|9504|2820
1753294200000|2025-07-23 18:10:00|9523|9519|9521|9512|9529|9521|9521|9512|1856
1753294500000|2025-07-23 18:15:00|9524|9511|9524|9515|9524|9517|9524|9509|10849
1753294800000|2025-07-23 18:20:00|9520|9516|9520|9512|9520|9516|9520|9511|240
1753295100000|2025-07-23 18:25:00|9521|9514|9530|9519|9530|9521|9521|9514|1008
1753295400000|2025-07-23 18:30:00|9532|9523|9542|9533|9549|9538|9532|9523|7550
1753295700000|2025-07-23 18:35:00|9541|9530|9541|9529|9541|9531|9541|9524|4550
1753296000000|2025-07-23 18:40:00|9542|9530|9549|9544|9553|9544|9542|9530|2857
1753296300000|2025-07-23 18:45:00|9547|9545|9549|9544|9549|9547|9547|9544|600
1753296600000|2025-07-23 18:50:00|9548|9545|9550|9541|9558|9548|9547|9540|3168
1753296900000|2025-07-23 18:55:00|9549|9542|9539|9535|9549|9542|9538|9534|6381
1753297200000|2025-07-23 19:00:00|9540|9536|9543|9538|9544|9538|9539|9535|3076
1753297500000|2025-07-23 19:05:00|9542|9539|9540|9537|9542|9539|9539|9535|1457
1753297800000|2025-07-23 19:10:00|9539|9536|9551|9545|9551|9545|9537|9532|1595
1753298100000|2025-07-23 19:15:00|9552|9546|9560|9557|9562|9557|9552|9546|2010
1753298400000|2025-07-23 19:20:00|9561|9559|9568|9564|9569|9564|9559|9554|4054
1753298700000|2025-07-23 19:25:00|9569|9565|9567|9563|9577|9572|9567|9563|2742
1753299000000|2025-07-23 19:30:00|9568|9565|9574|9570|9574|9571|9568|9565|1854
1753299300000|2025-07-23 19:35:00|9575|9572|9590|9586|9591|9587|9575|9572|5876
1753299600000|2025-07-23 19:40:00|9588|9585|9578|9574|9588|9586|9575|9569|12451
1753299900000|2025-07-23 19:45:00|9576|9575|9571|9563|9578|9576|9570|9561|8033
1753300200000|2025-07-23 19:50:00|9569|9562|9582|9575|9584|9580|9566|9550|7112
1753300500000|2025-07-23 19:55:00|9579|9576|9568|9561|9583|9581|9561|9559|52398
1753363800000|2025-07-24 13:30:00|9656|9503|9537|9490|9656|9521|9497|9490|11463
1753364100000|2025-07-24 13:35:00||9491||9492||9492||9491|500
1753364400000|2025-07-24 13:40:00|9496|9495|9505|9479|9537|9498|9496|9478|3882
1753364700000|2025-07-24 13:45:00|9508|9483|9514|9489|9518|9508|9489|9483|9333
1753365000000|2025-07-24 13:50:00|9507|9493|9514|9501|9514|9501|9500|9489|2105
1753365300000|2025-07-24 13:55:00|9511|9500|9504|9489|9511|9500|9499|9480|6880
1753365600000|2025-07-24 14:00:00|9505|9491|9518|9506|9534|9514|9505|9491|3700
1753365900000|2025-07-24 14:05:00|9519|9508|9542|9523|9542|9528|9519|9508|2313
1753366200000|2025-07-24 14:10:00|9544|9525|9521|9505|9556|9537|9521|9504|3646
1753366500000|2025-07-24 14:15:00|9524|9506|9532|9528|9533|9528|9512|9504|4500
1753366800000|2025-07-24 14:20:00|9531|9521|9531|9517|9550|9534|9530|9517|2717
1753367100000|2025-07-24 14:25:00|9527|9516|9553|9539|9553|9539|9520|9508|3198
1753367400000|2025-07-24 14:30:00|9551|9538|9543|9530|9553|9539|9533|9517|2786
1753367700000|2025-07-24 14:35:00|9549|9531|9525|9514|9549|9532|9521|9513|4580
1753368000000|2025-07-24 14:40:00|9526|9510|9548|9538|9553|9538|9526|9510|1779
1753368300000|2025-07-24 14:45:00|9556|9539|9538|9517|9556|9539|9524|9515|3772
1753368600000|2025-07-24 14:50:00|9535|9521|9534|9521|9535|9525|9534|9515|603
1753368900000|2025-07-24 14:55:00|9544|9522|9544|9531|9549|9534|9534|9521|1951
1753369200000|2025-07-24 15:00:00|9546|9532|9559|9546|9559|9546|9544|9532|1035
1753369500000|2025-07-24 15:05:00|9554|9543|9581|9566|9581|9568|9551|9542|1308
1753369800000|2025-07-24 15:10:00|9577|9565|9562|9549|9577|9565|9562|9545|2518
1753370100000|2025-07-24 15:15:00|9565|9550|9552|9539|9565|9553|9552|9539|6818
1753370400000|2025-07-24 15:20:00|9550|9542|9561|9550|9561|9550|9547|9528|1823
1753370700000|2025-07-24 15:25:00|9557|9551|9545|9532|9557|9551|9543|9528|2212
1753371000000|2025-07-24 15:30:00|9546|9535|9554|9539|9555|9541|9546|9535|403
1753371300000|2025-07-24 15:35:00|9553|9540|9568|9553|9568|9553|9553|9537|400
1753371600000|2025-07-24 15:40:00|9569|9554|9552|9538|9569|9555|9552|9538|2086
1753371900000|2025-07-24 15:45:00|9548|9540|9552|9543|9556|9550|9548|9540|1253
1753372200000|2025-07-24 15:50:00|9557|9544|9556|9548|9557|9550|9552|9542|1588
1753372500000|2025-07-24 15:55:00|9555|9545|9558|9553|9558|9553|9548|9543|1670
1753372800000|2025-07-24 16:00:00|9559|9554|9575|9567|9575|9567|9555|9550|4587
1753373100000|2025-07-24 16:05:00|9574|9568|9581|9575|9581|9575|9574|9568|952
1753373400000|2025-07-24 16:10:00|9578|9574|9570|9561|9581|9574|9570|9561|1120
1753373700000|2025-07-24 16:15:00|9569|9559|9561|9552|9569|9559|9553|9540|2699
1753374000000|2025-07-24 16:20:00|9560|9548|9553|9542|9561|9552|9553|9541|1252
1753374300000|2025-07-24 16:25:00|9548|9541|9554|9545|9554|9545|9546|9533|710
1753374600000|2025-07-24 16:30:00|9556|9547|9559|9547|9565|9558|9556|9547|1602
1753374900000|2025-07-24 16:35:00||9548||9546||9548||9545|0
1753375200000|2025-07-24 16:40:00|9561|9547|9564|9555|9564|9555|9561|9547|600
1753375500000|2025-07-24 16:45:00|9565|9556|9562|9553|9570|9563|9559|9552|1881
1753375800000|2025-07-24 16:50:00|9563|9554|9566|9554|9569|9562|9563|9553|1205
1753376100000|2025-07-24 16:55:00|9561|9555|9561|9551|9561|9557|9557|9544|240
1753376400000|2025-07-24 17:00:00|9562|9552|9566|9556|9566|9560|9559|9550|1201
1753376700000|2025-07-24 17:05:00|9565|9557|9569|9561|9569|9562|9565|9557|100
1753377000000|2025-07-24 17:10:00|9565|9557|9561|9552|9565|9558|9561|9552|584
1753377300000|2025-07-24 17:15:00|9564|9555|9579|9573|9579|9573|9564|9555|1101
1753377600000|2025-07-24 17:20:00|9577|9569|9577|9570|9577|9570|9575|9569|743
1753377900000|2025-07-24 17:25:00|9578|9567|9566|9557|9578|9567|9566|9556|400
1753378200000|2025-07-24 17:30:00|9567|9558|9573|9563|9573|9563|9567|9558|1134
1753378500000|2025-07-24 17:35:00|9569|9564|9564|9555|9569|9564|9564|9555|1101
1753378800000|2025-07-24 17:40:00|9566|9556|9566|9557|9566|9559|9565|9556|735
1753379100000|2025-07-24 17:45:00|9565|9556|9561|9556|9565|9557|9557|9551|610
1753379400000|2025-07-24 17:50:00|9559|9555|9561|9555|9561|9557|9558|9548|1197
1753379700000|2025-07-24 17:55:00|9560|9554|9551|9544|9560|9554|9551|9544|756
1753380000000|2025-07-24 18:00:00|9550|9545|9560|9553|9560|9553|9550|9540|2107
1753380300000|2025-07-24 18:05:00|9558|9551|9548|9540|9558|9553|9548|9539|201
1753380600000|2025-07-24 18:10:00|9549|9539|9544|9536|9551|9547|9544|9535|736
1753380900000|2025-07-24 18:15:00|9545|9535|9546|9541|9548|9541|9545|9535|886
1753381200000|2025-07-24 18:20:00|9545|9538|9537|9529|9545|9538|9530|9522|2792
1753381500000|2025-07-24 18:25:00|9532|9528|9534|9528|9536|9531|9529|9521|2081
1753381800000|2025-07-24 18:30:00|9536|9529|9529|9524|9536|9530|9528|9523|712
1753382100000|2025-07-24 18:35:00|9527|9521|9523|9520|9529|9524|9523|9518|900
1753382400000|2025-07-24 18:40:00|9527|9521|9529|9521|9532|9526|9523|9517|3911
1753382700000|2025-07-24 18:45:00|9527|9522|9513|9506|9527|9523|9511|9502|1527
1753383000000|2025-07-24 18:50:00|9510|9508|9518|9511|9521|9517|9509|9501|1949
1753383300000|2025-07-24 18:55:00|9519|9513|9522|9514|9524|9519|9519|9513|1646
1753383600000|2025-07-24 19:00:00|9521|9513|9515|9504|9521|9513|9511|9502|458
1753383900000|2025-07-24 19:05:00|9514|9505|9514|9508|9514|9508|9514|9505|356
1753384200000|2025-07-24 19:10:00|9513|9509|9523|9518|9524|9518|9513|9509|1723
1753384500000|2025-07-24 19:15:00|9520|9514|9520|9514|9520|9514|9517|9509|1865
1753384800000|2025-07-24 19:20:00|9519|9513|9510|9502|9519|9513|9510|9501|1716
1753385100000|2025-07-24 19:25:00|9509|9503|9509|9500|9510|9505|9504|9495|1210
1753385400000|2025-07-24 19:30:00|9511|9501|9505|9500|9511|9507|9505|9497|3071
1753385700000|2025-07-24 19:35:00|9508|9501|9512|9507|9512|9507|9508|9501|1812
1753386000000|2025-07-24 19:40:00|9513|9508|9508|9505|9522|9510|9507|9500|5254
1753386300000|2025-07-24 19:45:00|9507|9504|9497|9488|9507|9504|9497|9486|3624
1753386600000|2025-07-24 19:50:00|9494|9489|9488|9483|9503|9494|9484|9479|8640
1753386900000|2025-07-24 19:55:00|9487|9484|9471|9465|9488|9484|9471|9464|33735
1753450200000|2025-07-25 13:30:00|9592|9408|9487|9466|9592|9471|9482|9408|6055
1753450500000|2025-07-25 13:35:00|9486|9467|9493|9469|9516|9498|9475|9467|5365
1753450800000|2025-07-25 13:40:00|9494|9468|9470|9452|9494|9468|9464|9447|600
1753451100000|2025-07-25 13:45:00|9469|9447|9448|9429|9469|9459|9442|9429|1501
1753451400000|2025-07-25 13:50:00|9446|9428|9431|9417|9448|9428|9427|9414|1700
1753451700000|2025-07-25 13:55:00|9420|9420|9429|9406|9431|9420|9420|9406|1975
1753452000000|2025-07-25 14:00:00|9425|9405|9369|9360|9429|9405|9369|9360|3306
1753452300000|2025-07-25 14:05:00|9370|9363|9394|9381|9396|9384|9367|9363|6784
1753452600000|2025-07-25 14:10:00|9393|9380|9394|9385|9412|9399|9381|9375|2800
1753452900000|2025-07-25 14:15:00|9386|9388|9425|9403|9425|9403|9386|9385|1683
1753453200000|2025-07-25 14:20:00|9419|9396|9386|9373|9419|9396|9386|9373|2859
1753453500000|2025-07-25 14:25:00|9380|9375|9369|9355|9387|9379|9368|9355|2998
1753453800000|2025-07-25 14:30:00|9368|9353|9390|9372|9400|9386|9362|9351|9727
1753454100000|2025-07-25 14:35:00|9389|9373|9395|9384|9398|9384|9382|9372|1200
1753454400000|2025-07-25 14:40:00|9398|9385|9409|9399|9409|9399|9398|9385|2964
1753454700000|2025-07-25 14:45:00|9410|9401|9415|9403|9422|9408|9405|9399|3103
1753455000000|2025-07-25 14:50:00|9418|9404|9435|9422|9436|9422|9418|9404|2242
1753455300000|2025-07-25 14:55:00|9434|9425|9411|9398|9440|9430|9411|9397|2852
1753455600000|2025-07-25 15:00:00|9412|9402|9423|9404|9427|9421|9410|9398|5994
1753455900000|2025-07-25 15:05:00|9420|9408|9417|9403|9420|9408|9395|9389|1952
1753456200000|2025-07-25 15:10:00|9419|9404|9419|9412|9428|9412|9417|9404|400
1753456500000|2025-07-25 15:15:00|9418|9414|9407|9393|9419|9414|9401|9393|2596
1753456800000|2025-07-25 15:20:00|9408|9390|9404|9392|9409|9392|9396|9387|1521
1753457100000|2025-07-25 15:25:00|9408|9393|9405|9393|9419|9406|9403|9392|3712
1753457400000|2025-07-25 15:30:00|9404|9394|9386|9375|9410|9401|9386|9375|5093
1753457700000|2025-07-25 15:35:00|9387|9386|9395|9382|9395|9388|9387|9375|11041
1753458000000|2025-07-25 15:40:00|9394|9381|9391|9376|9394|9381|9381|9376|2119
1753458300000|2025-07-25 15:45:00|9392|9377|9394|9378|9394|9392|9385|9376|6617
1753458600000|2025-07-25 15:50:00|9379|9376|9393|9382|9400|9387|9379|9374|6034
1753458900000|2025-07-25 15:55:00|9399|9381|9399|9385|9399|9385|9399|9381|1360
1753459200000|2025-07-25 16:00:00|9397|9386|9404|9387|9404|9395|9393|9378|4632
1753459500000|2025-07-25 16:05:00|9387|9386|9402|9391|9405|9396|9386|9381|16279
1753459800000|2025-07-25 16:10:00|9404|9401|9407|9403|9415|9407|9404|9391|4166
1753460100000|2025-07-25 16:15:00|9404|9401|9409|9399|9412|9407|9399|9393|1509
1753460400000|2025-07-25 16:20:00|9401|9394|9388|9376|9401|9395|9388|9376|2089
1753460700000|2025-07-25 16:25:00|9391|9382|9390|9382|9393|9387|9386|9382|2808
1753461000000|2025-07-25 16:30:00|9391|9384|9386|9375|9394|9386|9383|9375|600
1753461300000|2025-07-25 16:35:00|9384|9378|9400|9388|9401|9391|9383|9375|2129
1753461600000|2025-07-25 16:40:00|9401|9391|9412|9401|9412|9401|9400|9391|771
1753461900000|2025-07-25 16:45:00|9409|9400|9418|9410|9418|9411|9406|9393|4233
1753462200000|2025-07-25 16:50:00|9419|9411|9412|9402|9420|9411|9412|9401|954
1753462500000|2025-07-25 16:55:00|9414|9404|9414|9404|9414|9406|9414|9403|1200
1753462800000|2025-07-25 17:00:00|9413|9406|9413|9404|9413|9409|9410|9403|1550
1753463100000|2025-07-25 17:05:00|9414|9403|9418|9408|9418|9411|9410|9403|2000
1753463400000|2025-07-25 17:10:00|9419|9407|9419|9415|9421|9415|9419|9407|503
1753463700000|2025-07-25 17:15:00|9420|9413|9410|9403|9420|9413|9408|9402|1235
1753464000000|2025-07-25 17:20:00|9406|9404|9405|9396|9410|9404|9405|9395|2159
1753464300000|2025-07-25 17:25:00|9407|9397|9409|9404|9409|9405|9406|9397|2024
1753464600000|2025-07-25 17:30:00|9410|9405|9416|9410|9418|9410|9410|9405|2113
1753464900000|2025-07-25 17:35:00|9418|9414|9420|9413|9424|9416|9417|9413|2319
1753465200000|2025-07-25 17:40:00|9421|9409|9415|9408|9421|9410|9410|9406|3686
1753465500000|2025-07-25 17:45:00|9418|9409|9412|9408|9420|9410|9412|9407|1295
1753465800000|2025-07-25 17:50:00|9411|9407|9423|9416|9423|9418|9411|9406|4358
1753466100000|2025-07-25 17:55:00|9420|9414|9415|9409|9423|9414|9414|9408|889
1753466400000|2025-07-25 18:00:00|9410|9410|9406|9397|9415|9410|9402|9394|2948
1753466700000|2025-07-25 18:05:00|9405|9395|9406|9397|9406|9399|9399|9394|2653
1753467000000|2025-07-25 18:10:00|9405|9396|9400|9394|9405|9398|9400|9392|625
1753467300000|2025-07-25 18:15:00|9395|9392|9385|9375|9400|9392|9382|9375|1008
1753467600000|2025-07-25 18:20:00|9380|9374|9378|9371|9385|9380|9372|9370|5620
1753467900000|2025-07-25 18:25:00|9379|9373|9386|9381|9386|9381|9373|9370|8461
1753468200000|2025-07-25 18:30:00|9383|9382|9383|9376|9383|9382|9379|9371|3201
1753468500000|2025-07-25 18:35:00|9384|9377|9393|9389|9393|9389|9384|9377|3312
1753468800000|2025-07-25 18:40:00|9394|9387|9388|9381|9394|9388|9385|9378|1465
1753469100000|2025-07-25 18:45:00|9387|9380|9390|9386|9390|9386|9382|9378|5328
1753469400000|2025-07-25 18:50:00|9389|9385|9390|9385|9391|9385|9385|9383|600
1753469700000|2025-07-25 18:55:00|9392|9386|9397|9393|9397|9393|9386|9383|4490
1753470000000|2025-07-25 19:00:00|9398|9396|9411|9401|9412|9406|9398|9396|5553
1753470300000|2025-07-25 19:05:00|9412|9406|9421|9418|9421|9419|9406|9401|3198
1753470600000|2025-07-25 19:10:00|9423|9419|9426|9422|9429|9426|9421|9418|3291
1753470900000|2025-07-25 19:15:00|9427|9425|9429|9426|9436|9431|9427|9423|6644
1753471200000|2025-07-25 19:20:00|9427|9423|9430|9427|9430|9428|9423|9420|5339
1753471500000|2025-07-25 19:25:00|9429|9426|9427|9422|9429|9427|9421|9419|5952
1753471800000|2025-07-25 19:30:00|9425|9421|9414|9410|9425|9421|9412|9407|5423
1753472100000|2025-07-25 19:35:00|9415|9412|9419|9416|9421|9417|9415|9410|4498
1753472400000|2025-07-25 19:40:00|9418|9417|9424|9421|9426|9423|9418|9416|11353
1753472700000|2025-07-25 19:45:00|9423|9418|9420|9417|9427|9424|9419|9417|8055
1753473000000|2025-07-25 19:50:00|9424|9416|9402|9398|9424|9417|9401|9398|11852
1753473300000|2025-07-25 19:55:00|9403|9399|9428|9424|9430|9427|9403|9398|56078
1753709400000|2025-07-28 13:30:00|9502|9341|9423|9370|9502|9401|9401|9341|10935
1753709700000|2025-07-28 13:35:00|9413|9389|9407|9377|9423|9394|9402|9347|2660
1753710000000|2025-07-28 13:40:00|9406|9375|9387|9363|9406|9375|9382|9356|2368
1753710300000|2025-07-28 13:45:00|9396|9373|9398|9376|9405|9376|9396|9370|540
1753710600000|2025-07-28 13:50:00|9397|9373|9373|9349|9398|9387|9362|9348|3500
1753710900000|2025-07-28 13:55:00|9363|9353|9356|9336|9371|9353|9356|9336|3344
1753711200000|2025-07-28 14:00:00|9355|9337|9361|9341|9374|9351|9355|9337|1990
1753711500000|2025-07-28 14:05:00|9362|9343|9364|9350|9374|9364|9361|9343|7154
1753711800000|2025-07-28 14:10:00|9363|9349|9376|9360|9376|9367|9353|9343|5660
1753712100000|2025-07-28 14:15:00|9375|9356|9374|9362|9375|9364|9365|9353|2784
1753712400000|2025-07-28 14:20:00|9370|9360|9357|9341|9375|9360|9351|9341|2716
1753712700000|2025-07-28 14:25:00|9361|9345|9381|9360|9381|9360|9361|9341|1764
1753713000000|2025-07-28 14:30:00|9382|9361|9387|9364|9397|9388|9382|9361|4549
1753713300000|2025-07-28 14:35:00|9383|9369|9387|9375|9387|9378|9379|9364|1512
1753713600000|2025-07-28 14:40:00|9382|9376|9400|9381|9400|9381|9376|9367|1768
1753713900000|2025-07-28 14:45:00|9397|9382|9396|9386|9397|9386|9387|9375|2140
1753714200000|2025-07-28 14:50:00|9398|9387|9393|9385|9405|9394|9389|9385|2123
1753714500000|2025-07-28 14:55:00|9388|9383|9400|9387|9403|9391|9388|9381|2833
1753714800000|2025-07-28 15:00:00|9397|9385|9400|9387|9400|9387|9384|9376|6031
1753715100000|2025-07-28 15:05:00|9399|9388|9396|9385|9400|9393|9390|9385|2608
1753715400000|2025-07-28 15:10:00|9397|9386|9407|9396|9409|9396|9397|9386|2247
1753715700000|2025-07-28 15:15:00|9405|9397|9402|9395|9414|9402|9398|9392|5398
1753716000000|2025-07-28 15:20:00|9405|9397|9416|9403|9418|9403|9405|9397|1188
1753716300000|2025-07-28 15:25:00|9410|9401|9407|9397|9410|9401|9399|9393|1211
1753716600000|2025-07-28 15:30:00|9406|9398|9416|9402|9416|9402|9404|9397|9657
1753716900000|2025-07-28 15:35:00|9418|9403|9416|9408|9425|9414|9410|9403|8816
1753717200000|2025-07-28 15:40:00|9413|9407|9425|9417|9425|9417|9410|9406|7822
1753717500000|2025-07-28 15:45:00|9424|9418|9430|9417|9430|9418|9421|9413|2449
1753717800000|2025-07-28 15:50:00|9428|9416|9427|9419|9428|9419|9420|9416|2800
1753718100000|2025-07-28 15:55:00|9426|9420|9430|9423|9430|9424|9426|9419|2093
1753718400000|2025-07-28 16:00:00|9429|9422|9417|9409|9429|9422|9414|9405|3903
1753718700000|2025-07-28 16:05:00|9414|9410|9412|9405|9417|9413|9412|9405|2915
1753719000000|2025-07-28 16:10:00|9411|9404|9409|9404|9412|9408|9409|9403|5107
1753719300000|2025-07-28 16:15:00|9412|9406|9412|9408|9412|9408|9412|9406|2128
1753719600000|2025-07-28 16:20:00|9411|9407|9411|9405|9417|9411|9407|9402|5404
1753719900000|2025-07-28 16:25:00|9414|9406|9414|9410|9414|9410|9412|9406|3324
1753720200000|2025-07-28 16:30:00|9419|9413|9410|9405|9419|9413|9408|9405|4785
1753720500000|2025-07-28 16:35:00|9409|9406|9400|9395|9410|9406|9400|9394|4801
1753720800000|2025-07-28 16:40:00|9402|9396|9405|9398|9415|9406|9402|9396|4042
1753721100000|2025-07-28 16:45:00|9404|9399|9411|9404|9411|9404|9404|9398|2070
1753721400000|2025-07-28 16:50:00|9410|9402|9408|9402|9410|9404|9406|9402|1353
1753721700000|2025-07-28 16:55:00|9407|9401|9393|9388|9407|9401|9393|9388|2340
1753722000000|2025-07-28 17:00:00|9392|9387|9404|9397|9404|9397|9392|9387|1747
1753722300000|2025-07-28 17:05:00|9399|9398|9395|9390|9404|9398|9393|9389|3730
1753722600000|2025-07-28 17:10:00|9393|9388|9385|9379|9393|9388|9385|9379|1734
1753722900000|2025-07-28 17:15:00|9383|9380|9385|9376|9385|9382|9378|9373|4589
1753723200000|2025-07-28 17:20:00|9384|9372|9374|9367|9384|9373|9372|9367|2458
1753723500000|2025-07-28 17:25:00|9373|9365|9369|9361|9375|9365|9366|9361|803
1753723800000|2025-07-28 17:30:00|9367|9358|9359|9354|9367|9358|9359|9354|1555
1753724100000|2025-07-28 17:35:00|9358|9355|9360|9354|9361|9357|9358|9351|2570
1753724400000|2025-07-28 17:40:00|9359|9353|9354|9346|9359|9353|9354|9346|1577
1753724700000|2025-07-28 17:45:00|9351|9347|9354|9346|9355|9349|9351|9346|1389
1753725000000|2025-07-28 17:50:00|9355|9347|9351|9342|9362|9351|9347|9342|2558
1753725300000|2025-07-28 17:55:00|9350|9341|9342|9334|9350|9341|9336|9330|1399
1753725600000|2025-07-28 18:00:00|9343|9335|9335|9328|9353|9345|9332|9328|3791
1753725900000|2025-07-28 18:05:00|9343|9329|9333|9327|9343|9333|9333|9325|4631
1753726200000|2025-07-28 18:10:00|9335|9329|9337|9332|9343|9333|9335|9327|1813
1753726500000|2025-07-28 18:15:00|9339|9333|9343|9334|9348|9335|9339|9333|1510
1753726800000|2025-07-28 18:20:00|9342|9335|9341|9336|9343|9337|9341|9335|2600
1753727100000|2025-07-28 18:25:00|9348|9337|9348|9341|9348|9343|9344|9337|2184
1753727400000|2025-07-28 18:30:00|9347|9340|9351|9346|9351|9347|9340|9337|1603
1753727700000|2025-07-28 18:35:00|9350|9345|9348|9341|9350|9345|9346|9341|1808
1753728000000|2025-07-28 18:40:00|9347|9345|9342|9338|9348|9345|9341|9338|1717
1753728300000|2025-07-28 18:45:00|9341|9337|9333|9329|9341|9339|9333|9328|5859
1753728600000|2025-07-28 18:50:00|9334|9332|9339|9333|9345|9338|9334|9328|12619
1753728900000|2025-07-28 18:55:00|9338|9332|9332|9329|9338|9333|9330|9325|2722
1753729200000|2025-07-28 19:00:00|9331|9327|9324|9319|9331|9327|9322|9319|2248
1753729500000|2025-07-28 19:05:00|9323|9318|9319|9311|9323|9318|9311|9307|2053
1753729800000|2025-07-28 19:10:00|9316|9312|9320|9313|9320|9317|9316|9312|3575
1753730100000|2025-07-28 19:15:00|9319|9312|9326|9322|9331|9322|9312|9310|2739
1753730400000|2025-07-28 19:20:00|9323|9321|9321|9317|9326|9321|9320|9317|2728
1753730700000|2025-07-28 19:25:00|9324|9318|9319|9315|9324|9321|9316|9311|7255
1753731000000|2025-07-28 19:30:00|9322|9316|9313|9308|9323|9319|9313|9308|5312
1753731300000|2025-07-28 19:35:00|9315|9309|9322|9317|9326|9322|9315|9309|6297
1753731600000|2025-07-28 19:40:00|9321|9318|9322|9320|9322|9321|9316|9314|5415
1753731900000|2025-07-28 19:45:00|9321|9319|9324|9317|9331|9325|9320|9316|12499
1753732200000|2025-07-28 19:50:00|9322|9316|9318|9314|9327|9323|9313|9310|15837
1753732500000|2025-07-28 19:55:00|9320|9315|9319|9317|9330|9323|9313|9310|45817
1753795800000|2025-07-29 13:30:00|9517|9323|9386|9341|9521|9355|9386|9323|6911
1753796100000|2025-07-29 13:35:00|9378|9342|9365|9335|9402|9381|9354|9331|4318
1753796400000|2025-07-29 13:40:00|9354|9336|9348|9322|9357|9336|9347|9322|810
1753796700000|2025-07-29 13:45:00|9350|9327|9387|9366|9388|9371|9350|9322|2865
1753797000000|2025-07-29 13:50:00|9386|9363|9365|9354|9386|9365|9363|9350|8586
1753797300000|2025-07-29 13:55:00|9355|9353|9347|9333|9371|9353|9347|9331|3373
1753797600000|2025-07-29 14:00:00|9348|9335|9369|9353|9369|9358|9348|9335|5867
1753797900000|2025-07-29 14:05:00|9370|9361|9359|9343|9378|9362|9346|9340|10590
1753798200000|2025-07-29 14:10:00|9350|9344|9364|9345|9364|9351|9348|9337|7610
1753798500000|2025-07-29 14:15:00|9365|9349|9356|9336|9373|9362|9351|9336|17929
1753798800000|2025-07-29 14:20:00|9360|9339|9375|9351|9375|9351|9345|9334|1957
1753799100000|2025-07-29 14:25:00|9373|9350|9382|9371|9382|9371|9373|9350|1207
1753799400000|2025-07-29 14:30:00|9369|9369|9367|9354|9382|9371|9360|9353|2455
1753799700000|2025-07-29 14:35:00|9373|9355|9367|9353|9373|9366|9367|9353|2003
1753800000000|2025-07-29 14:40:00|9365|9354|9376|9356|9377|9359|9355|9345|3775
1753800300000|2025-07-29 14:45:00|9375|9359|9385|9376|9385|9376|9365|9353|2718
1753800600000|2025-07-29 14:50:00|9383|9374|9376|9364|9383|9376|9366|9363|4443
1753800900000|2025-07-29 14:55:00|9370|9366|9369|9361|9376|9370|9367|9359|2277
1753801200000|2025-07-29 15:00:00|9367|9360|9369|9358|9369|9360|9360|9357|2831
1753801500000|2025-07-29 15:05:00|9373|9359|9352|9339|9373|9363|9345|9338|4181
1753801800000|2025-07-29 15:10:00|9354|9341|9365|9353|9365|9353|9342|9338|3830
1753802100000|2025-07-29 15:15:00|9366|9355|9371|9359|9374|9369|9360|9353|6761
1753802400000|2025-07-29 15:20:00|9373|9361|9387|9376|9387|9376|9371|9359|7858
1753802700000|2025-07-29 15:25:00|9383|9377|9387|9378|9387|9378|9377|9373|1400
1753803000000|2025-07-29 15:30:00|9389|9376|9391|9377|9396|9383|9389|9376|1610
1753803300000|2025-07-29 15:35:00|9384|9376|9391|9378|9394|9380|9384|9375|4111
1753803600000|2025-07-29 15:40:00|9394|9376|9402|9391|9402|9394|9394|9375|2883
1753803900000|2025-07-29 15:45:00|9400|9392|9403|9395|9403|9397|9400|9386|1200
1753804200000|2025-07-29 15:50:00|9404|9399|9403|9396|9408|9400|9396|9391|7799
1753804500000|2025-07-29 15:55:00|9399|9395|9405|9389|9407|9395|9389|9381|9129
1753804800000|2025-07-29 16:00:00|9403|9387|9388|9378|9403|9387|9388|9377|1410
1753805100000|2025-07-29 16:05:00|9389|9377|9410|9400|9414|9405|9389|9377|2718
1753805400000|2025-07-29 16:10:00|9409|9399|9403|9394|9409|9399|9403|9393|1121
1753805700000|2025-07-29 16:15:00|9405|9395|9400|9393|9405|9399|9398|9393|2737
1753806000000|2025-07-29 16:20:00||9395||9391||9395||9391|780
1753806300000|2025-07-29 16:25:00|9398|9390|9415|9401|9416|9403|9395|9387|6241
1753806600000|2025-07-29 16:30:00|9419|9402|9419|9415|9419|9415|9419|9402|736
1753806900000|2025-07-29 16:35:00|9420|9418|9427|9416|9427|9419|9417|9410|17833
1753807200000|2025-07-29 16:40:00|9426|9419|9439|9429|9439|9429|9426|9416|3837
1753807500000|2025-07-29 16:45:00|9438|9434|9438|9428|9439|9435|9435|9428|3743
1753807800000|2025-07-29 16:50:00|9433|9426|9444|9432|9445|9435|9433|9426|1975
1753808100000|2025-07-29 16:55:00|9440|9433|9440|9433|9440|9434|9440|9432|412
1753808400000|2025-07-29 17:00:00|9439|9431|9449|9439|9449|9439|9438|9431|1200
1753808700000|2025-07-29 17:05:00|9451|9440|9452|9445|9454|9450|9451|9440|564
1753809000000|2025-07-29 17:10:00|9454|9446|9455|9446|9455|9448|9454|9445|501
1753809300000|2025-07-29 17:15:00|9451|9447|9452|9446|9452|9448|9450|9446|2936
1753809600000|2025-07-29 17:20:00|9453|9447|9455|9448|9455|9449|9452|9446|2679
1753809900000|2025-07-29 17:25:00|9454|9446|9452|9445|9454|9454|9448|9444|2612
1753810200000|2025-07-29 17:30:00|9455|9448|9455|9446|9455|9448|9455|9445|1385
1753810500000|2025-07-29 17:35:00|9447|9445|9451|9438|9455|9446|9437|9433|5664
1753810800000|2025-07-29 17:40:00|9445|9437|9428|9415|9445|9437|9422|9415|5892
1753811100000|2025-07-29 17:45:00||9418||9418||9418||9418|1016
1753811400000|2025-07-29 17:50:00|9429|9419|9432|9428|9432|9428|9429|9419|9282
1753811700000|2025-07-29 17:55:00|9433|9429|9441|9430|9441|9433|9431|9428|2118
1753812000000|2025-07-29 18:00:00|9436|9434|9428|9423|9436|9435|9426|9422|1220
1753812300000|2025-07-29 18:05:00|9427|9422|9431|9425|9431|9425|9423|9418|1902
1753812600000|2025-07-29 18:10:00|9433|9426|9431|9424|9437|9431|9429|9424|2652
1753812900000|2025-07-29 18:15:00|9434|9425|9446|9437|9446|9437|9434|9425|1200
1753813200000|2025-07-29 18:20:00|9440|9438|9442|9435|9446|9440|9438|9435|1726
1753813500000|2025-07-29 18:25:00|9441|9434|9439|9435|9441|9435|9434|9430|2986
1753813800000|2025-07-29 18:30:00|9438|9434|9441|9435|9442|9437|9438|9434|2982
1753814100000|2025-07-29 18:35:00|9439|9434|9439|9431|9439|9435|9434|9429|4572
1753814400000|2025-07-29 18:40:00|9440|9434|9455|9448|9455|9448|9440|9434|20802
1753814700000|2025-07-29 18:45:00|9451|9445|9451|9447|9451|9449|9446|9442|3202
1753815000000|2025-07-29 18:50:00|9454|9450|9442|9439|9454|9450|9442|9438|2228
1753815300000|2025-07-29 18:55:00|9441|9438|9452|9446|9452|9448|9441|9437|2123
1753815600000|2025-07-29 19:00:00|9453|9448|9455|9447|9465|9461|9449|9446|21041
1753815900000|2025-07-29 19:05:00|9454|9444|9452|9446|9454|9449|9450|9444|2219
1753816200000|2025-07-29 19:10:00|9451|9445|9445|9440|9451|9447|9439|9434|11752
1753816500000|2025-07-29 19:15:00|9446|9438|9448|9440|9448|9445|9441|9438|5062
1753816800000|2025-07-29 19:20:00|9447|9445|9453|9450|9458|9454|9447|9445|3633
1753817100000|2025-07-29 19:25:00|9454|9451|9464|9459|9469|9463|9454|9450|6329
1753817400000|2025-07-29 19:30:00|9465|9461|9475|9469|9478|9473|9465|9461|5511
1753817700000|2025-07-29 19:35:00|9474|9470|9475|9467|9476|9473|9469|9466|5679
1753818000000|2025-07-29 19:40:00|9474|9466|9471|9466|9475|9473|9466|9465|12462
1753818300000|2025-07-29 19:45:00|9472|9467|9476|9471|9476|9474|9472|9466|9374
1753818600000|2025-07-29 19:50:00|9475|9470|9482|9477|9482|9481|9470|9466|13718
1753818900000|2025-07-29 19:55:00|9481|9480|9484|9481|9489|9487|9477|9473|49701
1753882200000|2025-07-30 13:30:00|9531|9450|9517|9489|9550|9516|9513|9450|13641
1753882500000|2025-07-30 13:35:00|9524|9490|9519|9502|9539|9534|9517|9490|4420
1753882800000|2025-07-30 13:40:00|9518|9503|9500|9476|9518|9503|9487|9464|6740
1753883100000|2025-07-30 13:45:00|9494|9474|9500|9490|9514|9492|9494|9474|11807
1753883400000|2025-07-30 13:50:00|9501|9496|9528|9505|9529|9509|9501|9486|4324
1753883700000|2025-07-30 13:55:00|9522|9508|9527|9516|9539|9516|9521|9508|1000
1753884000000|2025-07-30 14:00:00|9539|9517|9527|9516|9548|9537|9525|9515|5780
1753884300000|2025-07-30 14:05:00|9525|9517|9522|9506|9550|9539|9513|9500|14068
1753884600000|2025-07-30 14:10:00|9521|9514|9527|9509|9546|9532|9520|9506|13233
1753884900000|2025-07-30 14:15:00|9528|9513|9541|9520|9541|9527|9522|9509|3390
1753885200000|2025-07-30 14:20:00|9540|9521|9545|9528|9545|9534|9534|9521|1445
1753885500000|2025-07-30 14:25:00|9548|9529|9557|9543|9560|9556|9547|9529|2040
1753885800000|2025-07-30 14:30:00|9555|9544|9566|9551|9573|9557|9555|9544|1123
1753886100000|2025-07-30 14:35:00|9565|9552|9562|9552|9565|9553|9550|9546|716
1753886400000|2025-07-30 14:40:00|9563|9554|9563|9552|9570|9558|9553|9548|5762
1753886700000|2025-07-30 14:45:00|9560|9551|9544|9531|9561|9551|9543|9531|4800
1753887000000|2025-07-30 14:50:00|9543|9530|9537|9527|9543|9532|9531|9527|3793
1753887300000|2025-07-30 14:55:00|9536|9529|9565|9547|9565|9552|9536|9526|13424
1753887600000|2025-07-30 15:00:00|9563|9549|9581|9572|9584|9576|9560|9549|10025
1753887900000|2025-07-30 15:05:00|9580|9568|9581|9571|9588|9579|9575|9567|2729
1753888200000|2025-07-30 15:10:00|9583|9572|9569|9562|9585|9577|9565|9557|7898
1753888500000|2025-07-30 15:15:00|9568|9564|9552|9543|9569|9566|9548|9543|15517
1753888800000|2025-07-30 15:20:00|9553|9545|9563|9555|9568|9558|9553|9543|1902
1753889100000|2025-07-30 15:25:00|9562|9554|9558|9548|9562|9555|9548|9543|6068
1753889400000|2025-07-30 15:30:00|9556|9545|9546|9538|9556|9545|9530|9524|11949
1753889700000|2025-07-30 15:35:00|9548|9540|9535|9527|9556|9546|9533|9527|2609
1753890000000|2025-07-30 15:40:00|9533|9526|9541|9531|9541|9532|9527|9519|1233
1753890300000|2025-07-30 15:45:00|9540|9529|9529|9521|9540|9529|9527|9521|500
1753890600000|2025-07-30 15:50:00|9535|9522|9538|9530|9538|9533|9532|9522|5114
1753890900000|2025-07-30 15:55:00|9539|9529|9532|9524|9539|9531|9530|9523|8392
1753891200000|2025-07-30 16:00:00|9531|9526|9532|9521|9532|9529|9523|9517|2815
1753891500000|2025-07-30 16:05:00|9533|9522|9543|9535|9545|9535|9533|9522|831
1753891800000|2025-07-30 16:10:00|9550|9537|9536|9528|9550|9541|9536|9527|1060
1753892100000|2025-07-30 16:15:00|9537|9527|9555|9542|9555|9542|9537|9527|3366
1753892400000|2025-07-30 16:20:00|9554|9543|9560|9552|9562|9552|9553|9543|0
1753892700000|2025-07-30 16:25:00|9561|9553|9582|9569|9582|9569|9561|9553|1411
1753893000000|2025-07-30 16:30:00|9577|9570|9579|9569|9579|9571|9573|9561|500
1753893300000|2025-07-30 16:35:00|9574|9570|9579|9571|9579|9572|9573|9566|588
1753893600000|2025-07-30 16:40:00|9580|9572|9592|9581|9592|9585|9580|9571|1488
1753893900000|2025-07-30 16:45:00|9593|9582|9577|9571|9593|9585|9576|9571|1803
1753894200000|2025-07-30 16:50:00|9578|9573|9574|9569|9585|9579|9574|9569|1177
1753894500000|2025-07-30 16:55:00|9573|9568|9573|9566|9573|9568|9568|9564|2039
1753894800000|2025-07-30 17:00:00|9572|9567|9562|9556|9572|9567|9562|9556|1012
1753895100000|2025-07-30 17:05:00|9561|9555|9548|9540|9561|9555|9548|9540|2101
1753895400000|2025-07-30 17:10:00|9549|9543|9544|9537|9549|9543|9544|9536|1751
1753895700000|2025-07-30 17:15:00|9543|9536|9554|9543|9554|9543|9538|9532|6873
1753896000000|2025-07-30 17:20:00|9556|9544|9560|9552|9560|9552|9556|9544|725
1753896300000|2025-07-30 17:25:00|9561|9554|9558|9552|9562|9555|9558|9552|400
1753896600000|2025-07-30 17:30:00|9559|9557|9562|9554|9563|9559|9557|9551|1112
1753896900000|2025-07-30 17:35:00|9561|9553|9563|9556|9563|9558|9560|9551|1785
1753897200000|2025-07-30 17:40:00|9566|9557|9572|9566|9573|9566|9566|9554|1844
1753897500000|2025-07-30 17:45:00|9565|9564|9567|9560|9572|9564|9565|9559|501
1753897800000|2025-07-30 17:50:00|9568|9561|9568|9562|9568|9567|9561|9556|1734
1753898100000|2025-07-30 17:55:00|9566|9560|9553|9544|9566|9560|9551|9544|2792
1753898400000|2025-07-30 18:00:00|9554|9541|9527|9518|9584|9553|9523|9518|12179
1753898700000|2025-07-30 18:05:00|9529|9523|9541|9529|9541|9530|9527|9518|3817
1753899000000|2025-07-30 18:10:00|9540|9528|9520|9514|9540|9528|9520|9514|1202
1753899300000|2025-07-30 18:15:00|9519|9513|9518|9513|9519|9515|9514|9506|920
1753899600000|2025-07-30 18:20:00|9517|9512|9523|9514|9530|9519|9514|9509|7323
1753899900000|2025-07-30 18:25:00|9519|9516|9521|9517|9523|9519|9519|9512|943
1753900200000|2025-07-30 18:30:00|9523|9518|9532|9524|9536|9527|9522|9515|4664
1753900500000|2025-07-30 18:35:00|9529|9523|9484|9474|9529|9526|9484|9474|5303
1753900800000|2025-07-30 18:40:00|9477|9473|9483|9473|9484|9476|9470|9460|2351
1753901100000|2025-07-30 18:45:00|9485|9474|9449|9445|9491|9482|9449|9445|4034
1753901400000|2025-07-30 18:50:00|9454|9444|9425|9414|9454|9444|9425|9414|4795
1753901700000|2025-07-30 18:55:00|9426|9416|9411|9402|9435|9424|9404|9397|19224
1753902000000|2025-07-30 19:00:00|9412|9403|9376|9369|9419|9404|9374|9366|10623
1753902300000|2025-07-30 19:05:00|9378|9370|9374|9359|9387|9370|9360|9350|2155
1753902600000|2025-07-30 19:10:00|9373|9360|9368|9358|9391|9380|9368|9357|12171
1753902900000|2025-07-30 19:15:00|9367|9357|9343|9333|9368|9359|9342|9330|10430
1753903200000|2025-07-30 19:20:00|9342|9332|9347|9341|9350|9345|9331|9329|18455
1753903500000|2025-07-30 19:25:00|9350|9342|9347|9334|9360|9352|9342|9331|12988
1753903800000|2025-07-30 19:30:00|9346|9338|9340|9327|9349|9345|9333|9324|11353
1753904100000|2025-07-30 19:35:00|9341|9331|9311|9303|9342|9337|9311|9302|6029
1753904400000|2025-07-30 19:40:00|9309|9302|9305|9298|9309|9302|9292|9286|10354
1753904700000|2025-07-30 19:45:00|9309|9301|9327|9317|9334|9324|9309|9296|7843
1753905000000|2025-07-30 19:50:00|9330|9320|9340|9331|9352|9344|9318|9313|12557
1753905300000|2025-07-30 19:55:00|9339|9330|9363|9361|9369|9364|9336|9330|50205
1753968600000|2025-07-31 13:30:00|9401|9248|9338|9284|9401|9284|9250|9232|12211
1753968900000|2025-07-31 13:35:00|9339|9285|9305|9271|9374|9338|9301|9271|3035
1753969200000|2025-07-31 13:40:00|9304|9266|9352|9298|9354|9329|9304|9266|2446
1753969500000|2025-07-31 13:45:00|9353|9299|9316|9293|9354|9305|9295|9286|1200
1753969800000|2025-07-31 13:50:00|9321|9298|9312|9280|9340|9310|9285|9279|2914
1753970100000|2025-07-31 13:55:00|9313|9283|9300|9267|9323|9292|9283|9267|5508
1753970400000|2025-07-31 14:00:00|9293|9268|9265|9243|9293|9268|9244|9229|10320
1753970700000|2025-07-31 14:05:00|9266|9247|9288|9260|9297|9280|9265|9247|3989
1753971000000|2025-07-31 14:10:00|9289|9261|9283|9260|9297|9275|9273|9260|6791
1753971300000|2025-07-31 14:15:00|9282|9262|9279|9261|9308|9296|9269|9261|13744
1753971600000|2025-07-31 14:20:00|9287|9263|9305|9283|9305|9284|9272|9253|2755
1753971900000|2025-07-31 14:25:00|9303|9272|9301|9272|9303|9294|9293|9268|1034
1753972200000|2025-07-31 14:30:00|9297|9273|9308|9296|9313|9306|9291|9269|2944
1753972500000|2025-07-31 14:35:00|9313|9298|9320|9298|9323|9315|9307|9298|2300
1753972800000|2025-07-31 14:40:00|9319|9297|9310|9294|9323|9317|9305|9291|2143
1753973100000|2025-07-31 14:45:00|9308|9303|9295|9284|9310|9308|9295|9284|1774
1753973400000|2025-07-31 14:50:00|9296|9286|9308|9298|9311|9306|9296|9286|4011
1753973700000|2025-07-31 14:55:00|9307|9299|9294|9280|9308|9304|9290|9280|10450
1753974000000|2025-07-31 15:00:00|9289|9279|9291|9279|9291|9282|9267|9263|13861
1753974300000|2025-07-31 15:05:00|9289|9271|9262|9252|9291|9286|9262|9252|6241
1753974600000|2025-07-31 15:10:00|9260|9251|9255|9245|9260|9254|9245|9242|1990
1753974900000|2025-07-31 15:15:00|9254|9250|9239|9220|9254|9253|9239|9220|1303
1753975200000|2025-07-31 15:20:00|9238|9224|9249|9235|9250|9239|9232|9222|2215
1753975500000|2025-07-31 15:25:00|9248|9233|9244|9226|9248|9234|9237|9220|1125
1753975800000|2025-07-31 15:30:00|9243|9225|9250|9239|9250|9243|9241|9223|3790
1753976100000|2025-07-31 15:35:00|9253|9242|9262|9249|9262|9254|9253|9240|3841
1753976400000|2025-07-31 15:40:00|9264|9252|9274|9259|9275|9269|9264|9249|2002
1753976700000|2025-07-31 15:45:00|9272|9256|9266|9255|9272|9260|9254|9247|2755
1753977000000|2025-07-31 15:50:00|9260|9254|9270|9260|9270|9267|9259|9250|2519
1753977300000|2025-07-31 15:55:00|9269|9258|9268|9261|9274|9268|9261|9253|2200
1753977600000|2025-07-31 16:00:00|9269|9265|9272|9259|9280|9271|9266|9257|1856
1753977900000|2025-07-31 16:05:00|9273|9260|9278|9266|9278|9270|9262|9255|2176
1753978200000|2025-07-31 16:10:00|9277|9265|9288|9278|9288|9282|9277|9265|1700
1753978500000|2025-07-31 16:15:00|9289|9280|9294|9285|9296|9286|9289|9278|1205
1753978800000|2025-07-31 16:20:00|9292|9289|9304|9291|9304|9296|9292|9285|1096
1753979100000|2025-07-31 16:25:00|9305|9294|9308|9297|9309|9299|9303|9290|1356
1753979400000|2025-07-31 16:30:00|9309|9301|9313|9304|9313|9305|9309|9297|1754
1753979700000|2025-07-31 16:35:00|9314|9302|9318|9307|9318|9311|9313|9302|1508
1753980000000|2025-07-31 16:40:00|9319|9314|9318|9310|9320|9316|9318|9307|1104
1753980300000|2025-07-31 16:45:00|9319|9314|9320|9310|9327|9321|9311|9305|4424
1753980600000|2025-07-31 16:50:00|9321|9311|9320|9310|9323|9311|9316|9306|900
1753980900000|2025-07-31 16:55:00|9321|9311|9335|9326|9335|9327|9321|9310|1851
1753981200000|2025-07-31 17:00:00|9331|9323|9311|9300|9335|9323|9305|9298|1118
1753981500000|2025-07-31 17:05:00|9312|9301|9314|9306|9314|9307|9309|9301|1930
1753981800000|2025-07-31 17:10:00|9315|9307|9304|9296|9315|9312|9303|9296|1391
1753982100000|2025-07-31 17:15:00|9303|9297|9294|9283|9304|9297|9290|9283|1434
1753982400000|2025-07-31 17:20:00|9290|9281|9280|9266|9290|9281|9275|9266|900
1753982700000|2025-07-31 17:25:00|9279|9265|9255|9241|9280|9265|9249|9240|2812
1753983000000|2025-07-31 17:30:00|9254|9242|9243|9236|9254|9243|9236|9229|1538
1753983300000|2025-07-31 17:35:00|9242|9237|9238|9228|9243|9240|9230|9224|3962
1753983600000|2025-07-31 17:40:00|9243|9227|9235|9228|9243|9238|9233|9227|2562
1753983900000|2025-07-31 17:45:00|9236|9231|9244|9232|9245|9238|9236|9229|3900
1753984200000|2025-07-31 17:50:00|9242|9228|9226|9219|9242|9231|9222|9217|3975
1753984500000|2025-07-31 17:55:00|9227|9222|9218|9209|9234|9230|9218|9208|2292
1753984800000|2025-07-31 18:00:00|9221|9210|9230|9216|9234|9223|9218|9209|2504
1753985100000|2025-07-31 18:05:00|9227|9213|9205|9193|9227|9213|9195|9187|3632
1753985400000|2025-07-31 18:10:00|9204|9202|9212|9203|9214|9207|9200|9193|2575
1753985700000|2025-07-31 18:15:00|9210|9202|9219|9208|9220|9213|9203|9201|2371
1753986000000|2025-07-31 18:20:00|9220|9212|9221|9215|9234|9227|9216|9208|1934
1753986300000|2025-07-31 18:25:00|9222|9220|9234|9226|9234|9226|9222|9215|1232
1753986600000|2025-07-31 18:30:00|9235|9230|9228|9219|9238|9231|9227|9219|2204
1753986900000|2025-07-31 18:35:00|9231|9220|9229|9224|9233|9227|9224|9219|1713
1753987200000|2025-07-31 18:40:00|9227|9223|9221|9213|9229|9223|9215|9207|2380
1753987500000|2025-07-31 18:45:00|9222|9217|9227|9220|9228|9222|9221|9213|1674
1753987800000|2025-07-31 18:50:00|9229|9224|9224|9216|9231|9227|9219|9216|1856
1753988100000|2025-07-31 18:55:00|9225|9215|9213|9206|9225|9215|9213|9206|2021
1753988400000|2025-07-31 19:00:00|9214|9207|9193|9187|9220|9216|9193|9187|4436
1753988700000|2025-07-31 19:05:00|9192|9188|9202|9191|9202|9198|9190|9184|2230
1753989000000|2025-07-31 19:10:00|9201|9190|9179|9172|9202|9195|9179|9172|4485
1753989300000|2025-07-31 19:15:00|9178|9171|9181|9175|9181|9177|9171|9165|2296
1753989600000|2025-07-31 19:20:00|9183|9176|9181|9172|9187|9182|9172|9167|2422
1753989900000|2025-07-31 19:25:00|9182|9171|9173|9166|9182|9171|9168|9161|6318
1753990200000|2025-07-31 19:30:00|9175|9168|9178|9169|9179|9173|9172|9167|5287
1753990500000|2025-07-31 19:35:00|9179|9175|9191|9184|9192|9186|9179|9169|5071
1753990800000|2025-07-31 19:40:00|9188|9183|9197|9188|9199|9194|9188|9183|7397
1753991100000|2025-07-31 19:45:00|9198|9192|9199|9193|9202|9199|9190|9188|7504
1753991400000|2025-07-31 19:50:00|9198|9192|9205|9202|9225|9213|9185|9180|44257
1753991700000|2025-07-31 19:55:00|9208|9205|9218|9214|9235|9221|9203|9202|129625
1754055000000|2025-08-01 13:30:00|9290|9188|9293|9247|9319|9250|9245|9188|14156
1754055300000|2025-08-01 13:35:00|9291|9241|9221|9203|9291|9246|9215|9203|2218
1754055600000|2025-08-01 13:40:00|9220|9200|9203|9187|9253|9231|9203|9183|2851
1754055900000|2025-08-01 13:45:00|9202|9185|9170|9155|9202|9185|9170|9155|1386
1754056200000|2025-08-01 13:50:00|9169|9151|9147|9131|9169|9151|9130|9111|4584
1754056500000|2025-08-01 13:55:00|9152|9135|9126|9115|9155|9135|9117|9107|2911
1754056800000|2025-08-01 14:00:00|9124|9108|9098|9078|9126|9108|9080|9075|9831
1754057100000|2025-08-01 14:05:00|9102|9080|9112|9086|9115|9100|9068|9061|5002
1754057400000|2025-08-01 14:10:00|9114|9088|9086|9065|9132|9120|9078|9064|6048
1754057700000|2025-08-01 14:15:00|9087|9064|9072|9054|9087|9075|9059|9044|6179
1754058000000|2025-08-01 14:20:00|9068|9055|9066|9057|9073|9067|9049|9042|5489
1754058300000|2025-08-01 14:25:00|9069|9058|9089|9068|9090|9075|9069|9049|3604
1754058600000|2025-08-01 14:30:00|9087|9066|9066|9049|9087|9066|9047|9035|6281
1754058900000|2025-08-01 14:35:00|9065|9048|9033|9018|9065|9048|9020|9014|2340
1754059200000|2025-08-01 14:40:00|9036|9026|9019|9006|9057|9037|9016|9005|2990
1754059500000|2025-08-01 14:45:00|9021|9007|9031|9015|9044|9031|9020|9007|1208
1754059800000|2025-08-01 14:50:00|9030|9016|9024|9011|9030|9020|9019|9008|1834
1754060100000|2025-08-01 14:55:00|9025|9012|9027|9016|9034|9030|9025|9012|1150
1754060400000|2025-08-01 15:00:00|9034|9017|9010|8999|9038|9029|9001|8999|8341
1754060700000|2025-08-01 15:05:00|9013|9000|9030|9021|9030|9024|9013|9000|2967
1754061000000|2025-08-01 15:10:00|9022|9019|9040|9027|9050|9041|9019|9014|5578
1754061300000|2025-08-01 15:15:00|9042|9028|9038|9025|9050|9046|9034|9022|2275
1754061600000|2025-08-01 15:20:00|9041|9026|9035|9024|9041|9034|9031|9020|1828
1754061900000|2025-08-01 15:25:00|9034|9025|9049|9035|9049|9039|9024|9019|3018
1754062200000|2025-08-01 15:30:00|9050|9036|9044|9037|9061|9052|9044|9036|2233
1754062500000|2025-08-01 15:35:00|9048|9038|9084|9079|9084|9079|9048|9037|2971
1754062800000|2025-08-01 15:40:00|9085|9080|9078|9070|9085|9081|9067|9059|2518
1754063100000|2025-08-01 15:45:00|9080|9078|9090|9081|9090|9081|9080|9070|1588
1754063400000|2025-08-01 15:50:00|9089|9082|9103|9094|9103|9095|9089|9082|2096
1754063700000|2025-08-01 15:55:00|9102|9093|9091|9084|9103|9093|9091|9084|1330
1754064000000|2025-08-01 16:00:00|9092|9090|9112|9105|9113|9108|9092|9084|1194
1754064300000|2025-08-01 16:05:00|9113|9107|9118|9112|9119|9113|9108|9103|1844
1754064600000|2025-08-01 16:10:00|9120|9113|9126|9121|9132|9131|9119|9113|3622
1754064900000|2025-08-01 16:15:00|9127|9122|9132|9126|9132|9129|9127|9121|2024
1754065200000|2025-08-01 16:20:00|9131|9127|9125|9118|9136|9133|9122|9114|3347
1754065500000|2025-08-01 16:25:00|9126|9119|9117|9110|9140|9132|9116|9110|5462
1754065800000|2025-08-01 16:30:00|9124|9112|9120|9110|9124|9119|9112|9104|1812
1754066100000|2025-08-01 16:35:00|9121|9111|9126|9120|9126|9121|9120|9111|843
1754066400000|2025-08-01 16:40:00|9123|9119|9121|9115|9123|9119|9111|9105|3181
1754066700000|2025-08-01 16:45:00|9122|9120|9130|9122|9130|9127|9122|9115|705
1754067000000|2025-08-01 16:50:00|9128|9120|9105|9096|9128|9120|9105|9095|2683
1754067300000|2025-08-01 16:55:00|9104|9095|9093|9085|9104|9095|9088|9085|1785
1754067600000|2025-08-01 17:00:00|9094|9086|9093|9086|9107|9102|9085|9075|5141
1754067900000|2025-08-01 17:05:00|9091|9079|9097|9088|9097|9094|9089|9079|1024
1754068200000|2025-08-01 17:10:00|9096|9085|9094|9085|9097|9090|9093|9084|700
1754068500000|2025-08-01 17:15:00|9096|9086|9082|9075|9096|9086|9080|9075|2196
1754068800000|2025-08-01 17:20:00|9081|9074|9086|9076|9086|9081|9076|9069|1742
1754069100000|2025-08-01 17:25:00|9083|9075|9079|9073|9086|9076|9076|9072|1463
1754069400000|2025-08-01 17:30:00|9078|9074|9085|9080|9090|9085|9078|9074|2190
1754069700000|2025-08-01 17:35:00|9084|9078|9069|9061|9085|9078|9067|9061|3546
1754070000000|2025-08-01 17:40:00|9068|9062|9059|9052|9068|9064|9059|9052|2420
1754070300000|2025-08-01 17:45:00|9058|9053|9071|9067|9073|9067|9057|9053|8486
1754070600000|2025-08-01 17:50:00|9072|9064|9061|9056|9075|9071|9059|9054|2108
1754070900000|2025-08-01 17:55:00|9060|9055|9056|9050|9061|9055|9049|9043|1925
1754071200000|2025-08-01 18:00:00|9057|9051|9049|9043|9058|9055|9044|9037|1229
1754071500000|2025-08-01 18:05:00|9050|9044|9042|9033|9052|9046|9035|9033|6091
1754071800000|2025-08-01 18:10:00|9044|9034|9048|9042|9049|9045|9041|9034|2420
1754072100000|2025-08-01 18:15:00|9050|9041|9047|9042|9055|9052|9045|9041|3147
1754072400000|2025-08-01 18:20:00|9048|9043|9064|9058|9067|9063|9048|9043|2902
1754072700000|2025-08-01 18:25:00|9063|9059|9073|9068|9076|9071|9063|9059|1825
1754073000000|2025-08-01 18:30:00|9072|9067|9075|9069|9076|9074|9068|9062|1143
1754073300000|2025-08-01 18:35:00|9074|9070|9073|9068|9075|9070|9065|9062|1830
1754073600000|2025-08-01 18:40:00|9072|9069|9081|9076|9081|9076|9072|9068|1720
1754073900000|2025-08-01 18:45:00|9083|9077|9089|9083|9089|9084|9082|9077|1884
1754074200000|2025-08-01 18:50:00|9090|9081|9092|9083|9095|9091|9073|9065|17390
1754074500000|2025-08-01 18:55:00|9095|9084|9081|9074|9095|9089|9079|9068|26051
1754074800000|2025-08-01 19:00:00|9080|9071|9074|9066|9081|9075|9072|9065|2804
1754075100000|2025-08-01 19:05:00|9073|9065|9074|9068|9074|9073|9066|9061|2633
1754075400000|2025-08-01 19:10:00|9073|9072|9066|9062|9074|9072|9066|9061|4369
1754075700000|2025-08-01 19:15:00|9068|9063|9080|9075|9080|9075|9068|9062|4194
1754076000000|2025-08-01 19:20:00|9079|9076|9073|9066|9080|9076|9069|9062|4309
1754076300000|2025-08-01 19:25:00|9072|9063|9071|9068|9072|9068|9066|9062|3748
1754076600000|2025-08-01 19:30:00|9073|9069|9054|9050|9073|9069|9049|9041|9157
1754076900000|2025-08-01 19:35:00|9050|9051|9049|9044|9057|9055|9047|9043|10265
1754077200000|2025-08-01 19:40:00|9050|9045|9052|9051|9052|9051|9046|9044|5077
1754077500000|2025-08-01 19:45:00|9053|9050|9070|9062|9075|9072|9050|9046|10177
1754077800000|2025-08-01 19:50:00|9071|9063|9067|9060|9083|9078|9054|9052|10488
1754078100000|2025-08-01 19:55:00|9065|9058|9061|9057|9072|9069|9056|9054|47261
1754314200000|2025-08-04 13:30:00|9170|8958|9124|9079|9170|9079|9124|8958|6443
1754314500000|2025-08-04 13:35:00|9120|9082|9113|9083|9120|9085|9109|9079|500
1754314800000|2025-08-04 13:40:00|9112|9086|9086|9067|9112|9086|9078|9067|6076
1754315100000|2025-08-04 13:45:00|9078|9070|9099|9076|9102|9089|9070|9061|7436
1754315400000|2025-08-04 13:50:00|9098|9075|9109|9089|9110|9089|9087|9067|9890
1754315700000|2025-08-04 13:55:00|9108|9085|9099|9065|9108|9085|9096|9065|5429
1754316000000|2025-08-04 14:00:00|9095|9066|9103|9088|9103|9099|9092|9066|12024
1754316300000|2025-08-04 14:05:00|9104|9093|9093|9077|9115|9107|9093|9072|10983
1754316600000|2025-08-04 14:10:00|9102|9078|9089|9077|9103|9084|9083|9065|1841
1754316900000|2025-08-04 14:15:00|9088|9075|9086|9075|9088|9079|9074|9065|5926
1754317200000|2025-08-04 14:20:00|9085|9074|9108|9092|9114|9092|9082|9073|3505
1754317500000|2025-08-04 14:25:00|9106|9093|9127|9115|9127|9116|9106|9092|1000
1754317800000|2025-08-04 14:30:00|9134|9116|9115|9107|9136|9127|9112|9107|5109
1754318100000|2025-08-04 14:35:00|9120|9111|9132|9119|9135|9124|9115|9111|2459
1754318400000|2025-08-04 14:40:00|9131|9118|9122|9108|9131|9118|9107|9103|3014
1754318700000|2025-08-04 14:45:00|9121|9109|9124|9114|9135|9118|9120|9109|2556
1754319000000|2025-08-04 14:50:00|9123|9111|9134|9125|9134|9125|9118|9111|1300
1754319300000|2025-08-04 14:55:00|9131|9121|9129|9121|9131|9125|9123|9117|3922
1754319600000|2025-08-04 15:00:00|9130|9118|9141|9133|9141|9137|9130|9118|3820
1754319900000|2025-08-04 15:05:00|9140|9132|9147|9141|9149|9142|9137|9131|4032
1754320200000|2025-08-04 15:10:00|9148|9142|9162|9157|9162|9157|9148|9141|3202
1754320500000|2025-08-04 15:15:00|9161|9155|9162|9158|9170|9162|9159|9152|1876
1754320800000|2025-08-04 15:20:00|9159|9156|9157|9147|9164|9157|9155|9146|2247
1754321100000|2025-08-04 15:25:00|9151|9148|9151|9145|9151|9149|9150|9145|1714
1754321400000|2025-08-04 15:30:00|9147|9143|9167|9157|9167|9157|9145|9142|12457
1754321700000|2025-08-04 15:35:00|9165|9158|9167|9158|9180|9177|9165|9158|4741
1754322000000|2025-08-04 15:40:00|9166|9156|9170|9161|9172|9164|9166|9156|1061
1754322300000|2025-08-04 15:45:00|9169|9160|9177|9167|9177|9171|9168|9160|2027
1754322600000|2025-08-04 15:50:00|9175|9168|9180|9173|9180|9173|9175|9168|2114
1754322900000|2025-08-04 15:55:00|9182|9174|9190|9186|9191|9186|9182|9174|1556
1754323200000|2025-08-04 16:00:00|9191|9187|9192|9182|9197|9193|9188|9182|4787
1754323500000|2025-08-04 16:05:00|9191|9183|9187|9175|9192|9186|9182|9175|4169
1754323800000|2025-08-04 16:10:00|9180|9177|9180|9174|9180|9177|9179|9172|2700
1754324100000|2025-08-04 16:15:00|9175|9173|9179|9172|9180|9174|9173|9168|9346
1754324400000|2025-08-04 16:20:00|9178|9173|9180|9177|9180|9177|9177|9171|4259
1754324700000|2025-08-04 16:25:00|9181|9178|9172|9168|9184|9181|9172|9168|10991
1754325000000|2025-08-04 16:30:00|9170|9167|9177|9171|9177|9171|9169|9165|1204
1754325300000|2025-08-04 16:35:00|9176|9170|9177|9171|9177|9173|9173|9169|3002
1754325600000|2025-08-04 16:40:00|9174|9172|9170|9168|9174|9173|9166|9164|2411
1754325900000|2025-08-04 16:45:00|9169|9166|9182|9177|9182|9178|9169|9165|9655
1754326200000|2025-08-04 16:50:00|9183|9178|9185|9176|9186|9182|9176|9172|951
1754326500000|2025-08-04 16:55:00|9186|9175|9171|9165|9186|9176|9168|9165|2655
1754326800000|2025-08-04 17:00:00|9172|9167|9176|9170|9176|9172|9172|9167|793
1754327100000|2025-08-04 17:05:00|9179|9173|9158|9145|9179|9173|9156|9143|3047
1754327400000|2025-08-04 17:10:00|9159|9146|9160|9155|9168|9163|9159|9146|2101
1754327700000|2025-08-04 17:15:00|9159|9154|9146|9135|9159|9154|9140|9135|1881
1754328000000|2025-08-04 17:20:00|9140|9131|9153|9144|9154|9144|9138|9130|3453
1754328300000|2025-08-04 17:25:00|9154|9145|9149|9142|9155|9148|9149|9142|1815
1754328600000|2025-08-04 17:30:00|9151|9143|9155|9148|9155|9152|9149|9142|2400
1754328900000|2025-08-04 17:35:00|9156|9149|9158|9150|9158|9156|9153|9149|2584
1754329200000|2025-08-04 17:40:00|9157|9149|9144|9137|9158|9150|9144|9136|3014
1754329500000|2025-08-04 17:45:00|9143|9136|9138|9131|9143|9136|9135|9130|3722
1754329800000|2025-08-04 17:50:00|9137|9130|9116|9111|9137|9130|9116|9111|4953
1754330100000|2025-08-04 17:55:00|9113|9109|9106|9099|9113|9109|9101|9093|4788
1754330400000|2025-08-04 18:00:00|9102|9095|9112|9102|9112|9105|9102|9095|4799
1754330700000|2025-08-04 18:05:00|9111|9103|9106|9100|9112|9105|9101|9098|2647
1754331000000|2025-08-04 18:10:00|9107|9101|9100|9095|9107|9102|9097|9094|3443
1754331300000|2025-08-04 18:15:00|9096|9093|9103|9097|9106|9101|9091|9089|6608
1754331600000|2025-08-04 18:20:00|9105|9100|9118|9112|9119|9112|9105|9100|2548
1754331900000|2025-08-04 18:25:00|9117|9113|9128|9124|9130|9125|9114|9113|5965
1754332200000|2025-08-04 18:30:00|9127|9123|9133|9129|9133|9131|9127|9122|3745
1754332500000|2025-08-04 18:35:00|9134|9130|9142|9137|9142|9141|9134|9130|4436
1754332800000|2025-08-04 18:40:00|9141|9136|9131|9126|9141|9136|9130|9125|4148
1754333100000|2025-08-04 18:45:00|9132|9127|9139|9132|9139|9135|9131|9127|7591
1754333400000|2025-08-04 18:50:00|9138|9133|9139|9134|9141|9135|9137|9132|2229
1754333700000|2025-08-04 18:55:00|9137|9135|9141|9134|9142|9139|9136|9131|4281
1754334000000|2025-08-04 19:00:00|9142|9135|9134|9131|9147|9142|9134|9131|6730
1754334300000|2025-08-04 19:05:00|9133|9130|9137|9134|9139|9135|9131|9130|5590
1754334600000|2025-08-04 19:10:00|9138|9135|9135|9131|9141|9140|9131|9125|6869
1754334900000|2025-08-04 19:15:00|9134|9132|9142|9138|9144|9141|9134|9132|3561
1754335200000|2025-08-04 19:20:00|9143|9139|9153|9151|9153|9152|9142|9139|5497
1754335500000|2025-08-04 19:25:00|9152|9150|9140|9136|9153|9151|9140|9134|7741
1754335800000|2025-08-04 19:30:00|9139|9134|9134|9131|9140|9135|9131|9129|8290
1754336100000|2025-08-04 19:35:00|9135|9133|9136|9133|9139|9138|9131|9125|16084
1754336400000|2025-08-04 19:40:00|9137|9134|9130|9126|9139|9136|9130|9125|5778
1754336700000|2025-08-04 19:45:00|9129|9127|9146|9144|9149|9146|9126|9124|14317
1754337000000|2025-08-04 19:50:00|9145|9143|9157|9154|9158|9155|9140|9130|12240
1754337300000|2025-08-04 19:55:00|9156|9155|9154|9150|9159|9155|9145|9142|42870
1754400600000|2025-08-05 13:30:00|9229|9007|9201|9168|9229|9168|9167|9007|3808
1754400900000|2025-08-05 13:35:00|9204|9169|9195|9170|9204|9170|9195|9169|340
1754401200000|2025-08-05 13:40:00|9194|9175|9207|9178|9209|9178|9191|9175|650
1754401500000|2025-08-05 13:45:00|9211|9179|9214|9197|9214|9197|9208|9179|679
1754401800000|2025-08-05 13:50:00|9216|9198|9234|9216|9238|9230|9216|9197|3298
1754402100000|2025-08-05 13:55:00|9232|9210|9211|9195|9232|9216|9210|9195|1885
1754402400000|2025-08-05 14:00:00|9210|9193|9234|9221|9236|9221|9202|9185|4612
1754402700000|2025-08-05 14:05:00|9233|9211|9215|9205|9233|9214|9209|9191|4029
1754403000000|2025-08-05 14:10:00|9218|9207|9233|9210|9233|9215|9210|9199|3254
1754403300000|2025-08-05 14:15:00|9229|9211|9228|9211|9231|9212|9211|9198|2390
1754403600000|2025-08-05 14:20:00|9227|9212|9225|9214|9231|9225|9212|9206|2444
1754403900000|2025-08-05 14:25:00|9227|9215|9232|9219|9241|9232|9226|9215|3945
1754404200000|2025-08-05 14:30:00|9228|9218|9215|9204|9228|9218|9208|9195|2919
1754404500000|2025-08-05 14:35:00|9214|9202|9230|9218|9231|9224|9211|9200|1589
1754404800000|2025-08-05 14:40:00|9229|9219|9227|9219|9237|9227|9222|9214|4570
1754405100000|2025-08-05 14:45:00|9231|9220|9234|9224|9235|9227|9221|9210|11450
1754405400000|2025-08-05 14:50:00|9236|9226|9225|9213|9243|9235|9225|9212|4918
1754405700000|2025-08-05 14:55:00|9224|9208|9226|9218|9230|9223|9218|9208|3047
1754406000000|2025-08-05 15:00:00|9227|9219|9220|9208|9240|9231|9220|9208|7385
1754406300000|2025-08-05 15:05:00|9219|9209|9235|9231|9235|9231|9218|9209|1827
1754406600000|2025-08-05 15:10:00|9234|9228|9232|9219|9235|9228|9227|9216|1344
1754406900000|2025-08-05 15:15:00|9233|9220|9235|9225|9235|9227|9230|9219|821
1754407200000|2025-08-05 15:20:00|9233|9226|9246|9239|9246|9239|9233|9226|1738
1754407500000|2025-08-05 15:25:00|9247|9240|9242|9235|9247|9240|9236|9230|3285
1754407800000|2025-08-05 15:30:00|9243|9236|9259|9251|9263|9257|9242|9236|7675
1754408100000|2025-08-05 15:35:00|9258|9252|9247|9242|9258|9252|9245|9238|4197
1754408400000|2025-08-05 15:40:00|9248|9244|9245|9238|9253|9246|9241|9235|11204
1754408700000|2025-08-05 15:45:00|9246|9239|9254|9245|9254|9246|9246|9239|7549
1754409000000|2025-08-05 15:50:00|9252|9244|9245|9238|9252|9245|9238|9234|18280
1754409300000|2025-08-05 15:55:00|9244|9239|9250|9244|9250|9244|9244|9238|4180
1754409600000|2025-08-05 16:00:00|9252|9245|9246|9239|9252|9245|9236|9227|10190
1754409900000|2025-08-05 16:05:00|9248|9240|9254|9244|9254|9248|9244|9236|17422
1754410200000|2025-08-05 16:10:00|9251|9248|9254|9245|9256|9250|9248|9244|5795
1754410500000|2025-08-05 16:15:00|9256|9246|9265|9261|9265|9261|9256|9246|1450
1754410800000|2025-08-05 16:20:00|9264|9256|9253|9247|9264|9259|9253|9246|2670
1754411100000|2025-08-05 16:25:00|9256|9248|9263|9257|9263|9257|9256|9247|51479
1754411400000|2025-08-05 16:30:00|9260|9258|9267|9261|9269|9264|9256|9247|5329
1754411700000|2025-08-05 16:35:00|9268|9262|9286|9277|9286|9281|9268|9262|3470
1754412000000|2025-08-05 16:40:00|9285|9275|9277|9268|9285|9276|9270|9264|1730
1754412300000|2025-08-05 16:45:00|9276|9269|9288|9282|9288|9282|9269|9260|2380
1754412600000|2025-08-05 16:50:00|9285|9279|9297|9288|9297|9288|9285|9275|2443
1754412900000|2025-08-05 16:55:00|9295|9289|9294|9287|9300|9295|9294|9287|2028
1754413200000|2025-08-05 17:00:00|9295|9285|9298|9290|9306|9300|9295|9285|2800
1754413500000|2025-08-05 17:05:00|9296|9291|9306|9301|9306|9301|9296|9289|955
1754413800000|2025-08-05 17:10:00|9307|9302|9311|9305|9313|9306|9305|9299|4941
1754414100000|2025-08-05 17:15:00|9310|9306|9309|9305|9312|9307|9309|9301|2752
1754414400000|2025-08-05 17:20:00|9311|9306|9309|9303|9311|9307|9309|9301|972
1754414700000|2025-08-05 17:25:00|9310|9301|9313|9308|9313|9310|9310|9301|1600
1754415000000|2025-08-05 17:30:00|9314|9309|9314|9309|9319|9315|9311|9304|1998
1754415300000|2025-08-05 17:35:00|9313|9308|9317|9313|9319|9315|9313|9307|1039
1754415600000|2025-08-05 17:40:00|9316|9311|9326|9320|9326|9320|9314|9311|3387
1754415900000|2025-08-05 17:45:00|9325|9318|9328|9323|9328|9327|9322|9316|1948
1754416200000|2025-08-05 17:50:00|9327|9320|9299|9289|9328|9323|9299|9288|7608
1754416500000|2025-08-05 17:55:00|9298|9290|9291|9280|9298|9290|9281|9274|7493
1754416800000|2025-08-05 18:00:00|9290|9287|9286|9276|9296|9288|9286|9276|1571
1754417100000|2025-08-05 18:05:00|9287|9279|9296|9285|9296|9288|9287|9278|836
1754417400000|2025-08-05 18:10:00|9295|9283|9288|9280|9295|9284|9285|9278|2707
1754417700000|2025-08-05 18:15:00|9286|9278|9289|9282|9289|9282|9283|9272|1998
1754418000000|2025-08-05 18:20:00|9291|9285|9291|9286|9293|9292|9291|9285|2214
1754418300000|2025-08-05 18:25:00|9292|9290|9287|9282|9293|9290|9287|9281|2247
1754418600000|2025-08-05 18:30:00|9289|9283|9302|9297|9302|9297|9289|9283|2400
1754418900000|2025-08-05 18:35:00|9303|9298|9323|9317|9323|9317|9303|9297|3015
1754419200000|2025-08-05 18:40:00|9324|9318|9324|9317|9333|9327|9323|9316|2007
1754419500000|2025-08-05 18:45:00|9325|9318|9327|9321|9329|9324|9324|9318|1261
1754419800000|2025-08-05 18:50:00|9328|9323|9328|9322|9330|9326|9323|9316|1790
1754420100000|2025-08-05 18:55:00|9329|9323|9316|9313|9329|9324|9316|9312|2004
1754420400000|2025-08-05 19:00:00|9317|9314|9339|9333|9339|9333|9317|9313|1620
1754420700000|2025-08-05 19:05:00|9338|9334|9342|9336|9342|9336|9336|9332|3404
1754421000000|2025-08-05 19:10:00|9341|9337|9344|9339|9345|9341|9338|9332|5842
1754421300000|2025-08-05 19:15:00|9343|9338|9338|9334|9344|9343|9337|9333|4924
1754421600000|2025-08-05 19:20:00|9339|9333|9344|9340|9346|9342|9339|9333|5470
1754421900000|2025-08-05 19:25:00|9345|9341|9340|9335|9345|9341|9336|9333|4001
1754422200000|2025-08-05 19:30:00|9339|9336|9334|9331|9342|9338|9331|9324|5334
1754422500000|2025-08-05 19:35:00|9335|9332|9342|9339|9343|9339|9334|9329|5101
1754422800000|2025-08-05 19:40:00|9341|9337|9339|9335|9343|9340|9336|9333|7471
1754423100000|2025-08-05 19:45:00|9338|9336|9333|9331|9339|9337|9331|9329|8142
1754423400000|2025-08-05 19:50:00|9334|9333|9342|9338|9348|9345|9334|9329|14666
1754423700000|2025-08-05 19:55:00|9341|9337|9342|9339|9350|9348|9337|9334|52626
1754487000000|2025-08-06 13:30:00|9430|9225|9387|9347|9430|9347|9344|9225|11610
1754487300000|2025-08-06 13:35:00|9379|9346|9361|9325|9379|9346|9347|9321|6081
1754487600000|2025-08-06 13:40:00|9349|9339|9340|9317|9353|9347|9333|9317|15249
1754487900000|2025-08-06 13:45:00|9339|9325|9377|9357|9378|9357|9339|9317|24010
1754488200000|2025-08-06 13:50:00|9376|9358|9386|9375|9392|9375|9357|9352|3378
1754488500000|2025-08-06 13:55:00|9388|9376|9362|9350|9395|9381|9359|9343|12183
1754488800000|2025-08-06 14:00:00|9363|9353|9383|9369|9387|9369|9360|9350|7576
1754489100000|2025-08-06 14:05:00|9385|9368|9399|9380|9400|9380|9373|9362|4888
1754489400000|2025-08-06 14:10:00|9398|9381|9395|9387|9408|9394|9395|9380|6097
1754489700000|2025-08-06 14:15:00|9398|9388|9400|9391|9403|9391|9397|9388|2451
1754490000000|2025-08-06 14:20:00|9399|9392|9387|9378|9399|9392|9382|9374|9927
1754490300000|2025-08-06 14:25:00|9384|9374|9374|9365|9384|9374|9364|9350|4874
1754490600000|2025-08-06 14:30:00|9373|9364|9358|9350|9373|9365|9358|9350|4013
1754490900000|2025-08-06 14:35:00|9357|9346|9342|9336|9357|9346|9341|9336|2559
1754491200000|2025-08-06 14:40:00|9341|9335|9355|9345|9358|9349|9341|9335|12857
1754491500000|2025-08-06 14:45:00|9354|9344|9355|9346|9360|9350|9349|9341|4736
1754491800000|2025-08-06 14:50:00|9354|9345|9364|9357|9364|9357|9353|9345|1403
1754492100000|2025-08-06 14:55:00|9366|9358|9345|9332|9368|9358|9345|9332|9573
1754492400000|2025-08-06 15:00:00|9344|9334|9353|9344|9353|9344|9342|9332|2961
1754492700000|2025-08-06 15:05:00|9355|9348|9358|9350|9358|9350|9352|9344|8505
1754493000000|2025-08-06 15:10:00|9357|9349|9343|9331|9357|9349|9343|9329|5178
1754493300000|2025-08-06 15:15:00|9342|9332|9336|9325|9342|9334|9332|9321|7559
1754493600000|2025-08-06 15:20:00|9337|9326|9338|9327|9340|9334|9328|9326|5163
1754493900000|2025-08-06 15:25:00|9337|9328|9345|9340|9346|9340|9337|9327|2021
1754494200000|2025-08-06 15:30:00|9346|9341|9359|9354|9359|9354|9346|9341|3594
1754494500000|2025-08-06 15:35:00|9358|9353|9343|9329|9362|9353|9342|9329|11405
1754494800000|2025-08-06 15:40:00|9346|9330|9342|9333|9346|9333|9332|9324|10508
1754495100000|2025-08-06 15:45:00|9343|9330|9344|9337|9347|9337|9343|9330|1814
1754495400000|2025-08-06 15:50:00|9346|9338|9361|9355|9361|9355|9346|9338|3941
1754495700000|2025-08-06 15:55:00|9363|9354|9367|9361|9367|9361|9363|9354|7351
1754496000000|2025-08-06 16:00:00|9369|9362|9375|9365|9378|9370|9369|9362|10681
1754496300000|2025-08-06 16:05:00|9373|9364|9383|9369|9384|9375|9360|9349|4826
1754496600000|2025-08-06 16:10:00|9384|9370|9384|9377|9387|9377|9383|9370|2100
1754496900000|2025-08-06 16:15:00|9383|9375|9369|9360|9383|9375|9369|9360|12871
1754497200000|2025-08-06 16:20:00|9368|9361|9375|9365|9377|9367|9367|9359|4871
1754497500000|2025-08-06 16:25:00|9374|9366|9371|9361|9388|9376|9369|9361|7815
1754497800000|2025-08-06 16:30:00|9368|9362|9371|9363|9378|9367|9367|9362|3767
1754498100000|2025-08-06 16:35:00|9370|9365|9375|9366|9378|9369|9369|9365|2510
1754498400000|2025-08-06 16:40:00|9374|9367|9370|9362|9376|9368|9369|9362|6554
1754498700000|2025-08-06 16:45:00|9369|9364|9352|9344|9369|9364|9352|9344|13152
1754499000000|2025-08-06 16:50:00|9351|9343|9359|9354|9362|9357|9345|9341|3758
1754499300000|2025-08-06 16:55:00|9358|9351|9357|9349|9358|9351|9355|9349|5813
1754499600000|2025-08-06 17:00:00|9359|9356|9351|9341|9364|9356|9350|9341|8826
1754499900000|2025-08-06 17:05:00|9352|9343|9339|9330|9353|9346|9338|9330|4303
1754500200000|2025-08-06 17:10:00|9338|9335|9349|9341|9349|9341|9338|9330|7274
1754500500000|2025-08-06 17:15:00|9348|9337|9352|9344|9352|9344|9339|9334|7663
1754500800000|2025-08-06 17:20:00|9353|9345|9351|9344|9353|9348|9343|9334|7517
1754501100000|2025-08-06 17:25:00|9353|9345|9360|9353|9360|9353|9352|9344|5686
1754501400000|2025-08-06 17:30:00|9361|9354|9377|9366|9377|9371|9361|9354|12657
1754501700000|2025-08-06 17:35:00|9378|9370|9377|9370|9381|9376|9371|9366|5726
1754502000000|2025-08-06 17:40:00|9375|9369|9364|9356|9380|9373|9363|9356|11890
1754502300000|2025-08-06 17:45:00|9362|9355|9361|9347|9362|9355|9352|9344|6025
1754502600000|2025-08-06 17:50:00|9360|9350|9354|9347|9360|9352|9352|9347|2597
1754502900000|2025-08-06 17:55:00|9355|9348|9354|9347|9362|9357|9354|9347|8316
1754503200000|2025-08-06 18:00:00|9356|9348|9356|9350|9365|9362|9356|9348|8344
1754503500000|2025-08-06 18:05:00|9354|9349|9344|9339|9354|9349|9344|9337|4748
1754503800000|2025-08-06 18:10:00|9343|9337|9337|9332|9343|9339|9332|9323|3876
1754504100000|2025-08-06 18:15:00|9338|9334|9335|9329|9339|9335|9335|9329|5614
1754504400000|2025-08-06 18:20:00|9334|9328|9341|9332|9341|9336|9322|9316|9584
1754504700000|2025-08-06 18:25:00|9340|9340|9341|9335|9344|9340|9336|9328|5986
1754505000000|2025-08-06 18:30:00|9335|9333|9354|9350|9354|9350|9335|9331|8118
1754505300000|2025-08-06 18:35:00|9353|9349|9356|9349|9357|9352|9348|9345|7294
1754505600000|2025-08-06 18:40:00|9357|9350|9348|9342|9360|9353|9348|9342|8944
1754505900000|2025-08-06 18:45:00|9347|9341|9328|9323|9349|9342|9326|9320|6624
1754506200000|2025-08-06 18:50:00|9329|9324|9335|9331|9341|9334|9329|9324|7708
1754506500000|2025-08-06 18:55:00|9334|9330|9330|9322|9335|9330|9325|9319|8050
1754506800000|2025-08-06 19:00:00|9329|9323|9332|9329|9334|9329|9329|9322|7531
1754507100000|2025-08-06 19:05:00|9334|9333|9342|9338|9343|9340|9334|9332|6298
1754507400000|2025-08-06 19:10:00|9343|9340|9347|9344|9348|9345|9342|9338|10233
1754507700000|2025-08-06 19:15:00|9346|9346|9353|9351|9357|9353|9346|9346|8958
1754508000000|2025-08-06 19:20:00|9354|9350|9355|9351|9359|9355|9353|9350|15044
1754508300000|2025-08-06 19:25:00|9352|9350|9366|9357|9366|9357|9352|9349|7248
1754508600000|2025-08-06 19:30:00|9367|9358|9366|9360|9368|9364|9362|9357|13673
1754508900000|2025-08-06 19:35:00|9367|9361|9370|9364|9370|9367|9365|9360|22610
1754509200000|2025-08-06 19:40:00|9371|9366|9381|9377|9382|9380|9371|9366|24558
1754509500000|2025-08-06 19:45:00|9379|9376|9378|9372|9381|9376|9373|9367|25652
1754509800000|2025-08-06 19:50:00|9377|9371|9343|9339|9377|9371|9341|9332|30992
1754510100000|2025-08-06 19:55:00|9341|9338|9329|9320|9342|9338|9320|9315|81530
1754573400000|2025-08-07 13:30:00|9500|9118|9410|9313|9500|9406|9272|9118|19438
1754573700000|2025-08-07 13:35:00|9345|9333|9388|9325|9410|9382|9345|9312|6409
1754574000000|2025-08-07 13:40:00|9371|9328|9342|9308|9371|9356|9342|9263|19865
1754574300000|2025-08-07 13:45:00|9343|9341|9360|9323|9382|9347|9337|9308|7447
1754574600000|2025-08-07 13:50:00|9357|9319|9329|9315|9357|9327|9329|9310|21059
1754574900000|2025-08-07 13:55:00|9328|9316|9328|9310|9345|9337|9298|9283|12180
1754575200000|2025-08-07 14:00:00|9329|9311|9338|9320|9364|9355|9329|9311|17805
1754575500000|2025-08-07 14:05:00|9336|9314|9344|9320|9349|9338|9311|9292|17213
1754575800000|2025-08-07 14:10:00|9340|9310|9331|9318|9344|9329|9310|9304|27829
1754576100000|2025-08-07 14:15:00|9332|9316|9327|9312|9332|9319|9309|9298|14448
1754576400000|2025-08-07 14:20:00|9328|9318|9260|9244|9340|9324|9248|9221|25352
1754576700000|2025-08-07 14:25:00|9259|9239|9255|9230|9259|9254|9243|9230|14547
1754577000000|2025-08-07 14:30:00|9254|9231|9189|9174|9255|9246|9189|9172|8511
1754577300000|2025-08-07 14:35:00|9196|9175|9214|9199|9239|9228|9196|9174|34491
1754577600000|2025-08-07 14:40:00|9222|9201|9219|9208|9240|9222|9213|9198|9137
1754577900000|2025-08-07 14:45:00|9224|9210|9219|9205|9232|9213|9217|9194|6332
1754578200000|2025-08-07 14:50:00|9216|9210|9219|9201|9223|9210|9195|9180|7573
1754578500000|2025-08-07 14:55:00|9220|9207|9217|9195|9248|9234|9203|9195|14098
1754578800000|2025-08-07 15:00:00|9216|9191|9206|9190|9216|9191|9195|9172|2500
1754579100000|2025-08-07 15:05:00|9205|9192|9209|9193|9213|9206|9192|9183|12369
1754579400000|2025-08-07 15:10:00|9211|9194|9199|9183|9222|9210|9189|9183|4257
1754579700000|2025-08-07 15:15:00|9198|9179|9182|9168|9198|9179|9182|9166|1702
1754580000000|2025-08-07 15:20:00|9181|9169|9201|9189|9201|9193|9181|9169|5068
1754580300000|2025-08-07 15:25:00|9200|9184|9168|9150|9200|9184|9168|9150|2971
1754580600000|2025-08-07 15:30:00|9169|9151|9181|9173|9182|9173|9169|9151|3272
1754580900000|2025-08-07 15:35:00|9179|9167|9182|9168|9184|9178|9167|9163|2344
1754581200000|2025-08-07 15:40:00|9185|9169|9198|9184|9201|9190|9185|9168|3311
1754581500000|2025-08-07 15:45:00|9197|9188|9206|9195|9206|9195|9196|9186|2005
1754581800000|2025-08-07 15:50:00|9207|9198|9215|9198|9216|9201|9207|9195|4339
1754582100000|2025-08-07 15:55:00|9214|9206|9232|9222|9236|9226|9214|9206|14189
1754582400000|2025-08-07 16:00:00|9230|9223|9232|9218|9232|9223|9217|9204|3175
1754582700000|2025-08-07 16:05:00|9233|9219|9245|9234|9248|9237|9232|9217|4052
1754583000000|2025-08-07 16:10:00|9242|9231|9253|9245|9253|9245|9231|9223|6582
1754583300000|2025-08-07 16:15:00|9254|9246|9274|9262|9274|9265|9249|9245|5544
1754583600000|2025-08-07 16:20:00|9275|9261|9290|9274|9290|9275|9265|9254|4323
1754583900000|2025-08-07 16:25:00|9289|9275|9281|9268|9289|9275|9272|9263|4012
1754584200000|2025-08-07 16:30:00|9280|9269|9281|9274|9281|9274|9280|9269|3567
1754584500000|2025-08-07 16:35:00|9280|9273|9286|9277|9286|9280|9273|9265|6981
1754584800000|2025-08-07 16:40:00|9284|9276|9275|9265|9285|9276|9273|9264|2506
1754585100000|2025-08-07 16:45:00|9274|9267|9259|9252|9278|9274|9255|9247|4995
1754585400000|2025-08-07 16:50:00|9260|9248|9266|9256|9272|9260|9260|9248|3545
1754585700000|2025-08-07 16:55:00|9269|9265|9249|9237|9285|9269|9249|9237|9956
1754586000000|2025-08-07 17:00:00|9248|9238|9231|9210|9259|9249|9227|9209|4497
1754586300000|2025-08-07 17:05:00|9232|9215|9219|9206|9232|9221|9211|9206|1843
1754586600000|2025-08-07 17:10:00|9218|9204|9206|9193|9218|9204|9201|9193|2966
1754586900000|2025-08-07 17:15:00|9205|9185|9201|9185|9205|9190|9201|9185|1163
1754587200000|2025-08-07 17:20:00|9200|9199|9200|9188|9211|9203|9194|9188|5903
1754587500000|2025-08-07 17:25:00|9199|9190|9200|9190|9201|9200|9197|9190|4967
1754587800000|2025-08-07 17:30:00|9201|9188|9201|9195|9201|9195|9190|9188|1235
1754588100000|2025-08-07 17:35:00|9202|9200|9221|9211|9226|9217|9202|9200|6005
1754588400000|2025-08-07 17:40:00|9220|9212|9230|9222|9233|9224|9220|9212|3221
1754588700000|2025-08-07 17:45:00|9229|9219|9223|9213|9229|9219|9219|9213|2258
1754589000000|2025-08-07 17:50:00|9225|9214|9220|9211|9238|9223|9219|9209|7199
1754589300000|2025-08-07 17:55:00|9224|9212|9231|9221|9231|9221|9224|9212|1798
1754589600000|2025-08-07 18:00:00|9233|9222|9244|9236|9247|9242|9233|9222|2602
1754589900000|2025-08-07 18:05:00|9242|9235|9243|9232|9243|9235|9236|9232|4506
1754590200000|2025-08-07 18:10:00|9242|9235|9253|9236|9262|9252|9242|9232|6352
1754590500000|2025-08-07 18:15:00|9252|9237|9242|9228|9252|9237|9240|9227|2305
1754590800000|2025-08-07 18:20:00|9243|9229|9232|9218|9243|9229|9229|9218|6312
1754591100000|2025-08-07 18:25:00|9233|9221|9229|9220|9237|9227|9223|9213|8017
1754591400000|2025-08-07 18:30:00|9224|9222|9220|9209|9229|9223|9211|9209|7173
1754591700000|2025-08-07 18:35:00|9219|9211|9227|9219|9227|9219|9219|9209|3141
1754592000000|2025-08-07 18:40:00|9226|9218|9218|9210|9229|9219|9213|9210|7144
1754592300000|2025-08-07 18:45:00|9219|9217|9204|9195|9223|9218|9204|9191|6065
1754592600000|2025-08-07 18:50:00|9197|9196|9207|9196|9209|9201|9196|9192|4339
1754592900000|2025-08-07 18:55:00|9208|9197|9222|9218|9223|9218|9207|9197|7078
1754593200000|2025-08-07 19:00:00|9223|9220|9235|9231|9245|9238|9223|9220|5242
1754593500000|2025-08-07 19:05:00|9236|9232|9232|9222|9255|9247|9218|9212|7867
1754593800000|2025-08-07 19:10:00|9233|9223|9221|9215|9233|9223|9221|9208|4506
1754594100000|2025-08-07 19:15:00|9222|9216|9208|9201|9224|9221|9203|9199|13369
1754594400000|2025-08-07 19:20:00|9206|9202|9217|9212|9217|9212|9206|9202|7411
1754594700000|2025-08-07 19:25:00|9218|9213|9211|9206|9225|9224|9211|9205|10761
1754595000000|2025-08-07 19:30:00|9212|9207|9235|9232|9235|9232|9212|9207|9945
1754595300000|2025-08-07 19:35:00|9234|9233|9222|9218|9237|9233|9220|9205|8125
1754595600000|2025-08-07 19:40:00|9223|9219|9214|9210|9228|9223|9214|9205|11039
1754595900000|2025-08-07 19:45:00|9216|9211|9209|9205|9216|9212|9206|9205|14610
1754596200000|2025-08-07 19:50:00|9211|9206|9242|9239|9242|9239|9204|9200|38449
1754596500000|2025-08-07 19:55:00|9241|9238|9238|9233|9248|9244|9229|9209|95862
1754659800000|2025-08-08 13:30:00|9296|9186|9291|9222|9344|9222|9258|9186|11008
1754660100000|2025-08-08 13:35:00|9290|9223|9239|9218|9290|9231|9226|9218|4054
1754660400000|2025-08-08 13:40:00|9234|9200|9230|9205|9238|9205|9230|9200|686
1754660700000|2025-08-08 13:45:00|9231|9206|9252|9229|9252|9236|9231|9206|3873
1754661000000|2025-08-08 13:50:00|9251|9230|9264|9238|9270|9255|9251|9226|1963
1754661300000|2025-08-08 13:55:00|9263|9243|9257|9238|9264|9249|9253|9231|600
1754661600000|2025-08-08 14:00:00|9258|9243|9268|9251|9268|9258|9249|9231|12040
1754661900000|2025-08-08 14:05:00|9253|9252|9277|9264|9277|9264|9253|9242|1686
1754662200000|2025-08-08 14:10:00|9266|9265|9277|9269|9277|9269|9259|9254|9195
1754662500000|2025-08-08 14:15:00|9270|9268|9253|9240|9277|9268|9250|9237|2361
1754662800000|2025-08-08 14:20:00|9252|9242|9251|9240|9255|9245|9241|9240|1023
1754663100000|2025-08-08 14:25:00|9253|9241|9257|9245|9268|9252|9252|9240|1300
1754663400000|2025-08-08 14:30:00|9258|9246|9270|9260|9271|9267|9258|9246|4421
1754663700000|2025-08-08 14:35:00|9271|9261|9266|9256|9281|9271|9266|9256|4754
1754664000000|2025-08-08 14:40:00|9263|9255|9254|9239|9284|9259|9245|9239|2620
1754664300000|2025-08-08 14:45:00|9253|9238|9203|9196|9253|9239|9203|9196|2679
1754664600000|2025-08-08 14:50:00|9205|9202|9217|9202|9217|9208|9205|9196|2723
1754664900000|2025-08-08 14:55:00|9216|9206|9218|9209|9221|9210|9209|9202|600
1754665200000|2025-08-08 15:00:00|9217|9207|9216|9204|9219|9207|9203|9195|2455
1754665500000|2025-08-08 15:05:00|9215|9205|9209|9200|9216|9205|9209|9200|1049
1754665800000|2025-08-08 15:10:00|9207|9197|9208|9193|9209|9197|9193|9186|12255
1754666100000|2025-08-08 15:15:00|9207|9191|9192|9184|9207|9191|9184|9177|5912
1754666400000|2025-08-08 15:20:00|9185|9183|9179|9170|9192|9183|9179|9170|11724
1754666700000|2025-08-08 15:25:00|9180|9171|9196|9187|9196|9188|9180|9171|17528
1754667000000|2025-08-08 15:30:00|9195|9188|9207|9197|9212|9197|9195|9188|4837
1754667300000|2025-08-08 15:35:00|9208|9199|9213|9203|9213|9206|9201|9199|2035
1754667600000|2025-08-08 15:40:00|9214|9204|9214|9204|9216|9208|9209|9203|3500
1754667900000|2025-08-08 15:45:00|9213|9203|9212|9205|9213|9206|9205|9201|2177
1754668200000|2025-08-08 15:50:00|9211|9203|9218|9205|9218|9205|9211|9201|3114
1754668500000|2025-08-08 15:55:00|9217|9206|9222|9215|9227|9221|9216|9206|8341
1754668800000|2025-08-08 16:00:00|9216|9213|9216|9208|9222|9213|9214|9208|1824
1754669100000|2025-08-08 16:05:00|9217|9209|9219|9210|9220|9218|9215|9209|11067
1754669400000|2025-08-08 16:10:00|9220|9215|9227|9222|9229|9222|9220|9215|6928
1754669700000|2025-08-08 16:15:00|9228|9223|9237|9233|9243|9235|9228|9223|14346
1754670000000|2025-08-08 16:20:00|9236|9230|9228|9221|9237|9231|9228|9221|4674
1754670300000|2025-08-08 16:25:00|9223|9222|9225|9218|9228|9222|9219|9212|7613
1754670600000|2025-08-08 16:30:00|9224|9217|9210|9205|9224|9217|9210|9204|819
1754670900000|2025-08-08 16:35:00|9211|9204|9202|9197|9211|9205|9201|9195|5623
1754671200000|2025-08-08 16:40:00|9203|9196|9209|9203|9209|9205|9199|9189|11041
1754671500000|2025-08-08 16:45:00|9208|9204|9207|9200|9208|9204|9205|9200|3295
1754671800000|2025-08-08 16:50:00|9206|9198|9192|9188|9206|9198|9192|9187|1210
1754672100000|2025-08-08 16:55:00|9191|9187|9213|9206|9213|9206|9191|9187|10305
1754672400000|2025-08-08 17:00:00|9210|9205|9197|9187|9212|9205|9197|9187|2309
1754672700000|2025-08-08 17:05:00|9196|9188|9182|9174|9196|9188|9170|9155|3668
1754673000000|2025-08-08 17:10:00|9183|9175|9198|9192|9198|9192|9183|9175|1940
1754673300000|2025-08-08 17:15:00|9196|9191|9206|9190|9207|9196|9193|9190|4638
1754673600000|2025-08-08 17:20:00|9205|9191|9217|9207|9217|9207|9200|9191|11219
1754673900000|2025-08-08 17:25:00|9218|9208|9217|9212|9222|9214|9217|9208|1907
1754674200000|2025-08-08 17:30:00|9218|9216|9215|9204|9222|9220|9211|9201|4141
1754674500000|2025-08-08 17:35:00|9209|9201|9206|9197|9215|9201|9199|9196|3732
1754674800000|2025-08-08 17:40:00|9198|9198|9200|9191|9206|9198|9192|9189|9817
1754675100000|2025-08-08 17:45:00|9199|9192|9201|9195|9203|9199|9199|9192|4053
1754675400000|2025-08-08 17:50:00|9200|9194|9199|9191|9201|9197|9197|9191|3343
1754675700000|2025-08-08 17:55:00|9193|9192|9192|9187|9199|9192|9192|9187|9183
1754676000000|2025-08-08 18:00:00|9193|9188|9195|9192|9200|9194|9192|9188|16400
1754676300000|2025-08-08 18:05:00|9194|9191|9183|9174|9195|9191|9182|9173|3430
1754676600000|2025-08-08 18:10:00|9184|9173|9182|9174|9189|9184|9182|9172|5283
1754676900000|2025-08-08 18:15:00|9178|9172|9180|9173|9186|9183|9178|9169|7866
1754677200000|2025-08-08 18:20:00|9179|9172|9159|9151|9179|9172|9159|9151|6348
1754677500000|2025-08-08 18:25:00|9158|9150|9152|9148|9158|9150|9152|9148|5375
1754677800000|2025-08-08 18:30:00|9153|9151|9153|9145|9155|9151|9147|9138|9633
1754678100000|2025-08-08 18:35:00|9152|9144|9160|9154|9164|9160|9151|9144|22019
1754678400000|2025-08-08 18:40:00|9158|9153|9181|9173|9184|9176|9158|9153|10395
1754678700000|2025-08-08 18:45:00|9184|9175|9189|9184|9189|9185|9184|9173|1984
1754679000000|2025-08-08 18:50:00|9188|9181|9179|9174|9188|9182|9178|9174|2796
1754679300000|2025-08-08 18:55:00|9178|9173|9173|9167|9178|9173|9168|9149|2908
1754679600000|2025-08-08 19:00:00|9172|9161|9164|9158|9172|9169|9164|9156|1400
1754679900000|2025-08-08 19:05:00|9160|9159|9155|9151|9164|9159|9154|9151|3873
1754680200000|2025-08-08 19:10:00|9152|9145|9159|9150|9166|9159|9152|9145|7468
1754680500000|2025-08-08 19:15:00|9160|9151|9155|9153|9160|9158|9154|9151|4767
1754680800000|2025-08-08 19:20:00|9156|9154|9167|9160|9167|9160|9153|9145|6542
1754681100000|2025-08-08 19:25:00|9166|9161|9150|9146|9166|9161|9149|9145|7114
1754681400000|2025-08-08 19:30:00|9149|9145|9145|9140|9154|9149|9142|9137|11742
1754681700000|2025-08-08 19:35:00|9144|9137|9148|9142|9148|9144|9136|9133|16603
1754682000000|2025-08-08 19:40:00|9147|9143|9130|9127|9147|9143|9129|9123|18044
1754682300000|2025-08-08 19:45:00|9129|9125|9127|9118|9134|9129|9123|9118|22339
1754682600000|2025-08-08 19:50:00|9126|9117|9128|9123|9128|9123|9109|9088|27769
1754682900000|2025-08-08 19:55:00|9129|9124|9136|9132|9139|9136|9128|9124|89390
1754919000000|2025-08-11 13:30:00|9235|9082|9163|9102|9235|9153|9100|9082|28562
1754919300000|2025-08-11 13:35:00|9162|9119|9179|9147|9179|9147|9156|9101|400
1754919600000|2025-08-11 13:40:00|9176|9138|9164|9133|9179|9142|9133|9121|12349
1754919900000|2025-08-11 13:45:00|9156|9125|9156|9134|9164|9134|9147|9125|15274
1754920200000|2025-08-11 13:50:00|9155|9133|9143|9121|9155|9133|9135|9119|8199
1754920500000|2025-08-11 13:55:00|9142|9128|9130|9115|9143|9129|9123|9110|6814
1754920800000|2025-08-11 14:00:00|9131|9116|9180|9156|9180|9165|9131|9116|6731
1754921100000|2025-08-11 14:05:00|9181|9163|9178|9161|9188|9177|9176|9161|11200
1754921400000|2025-08-11 14:10:00|9179|9162|9168|9150|9182|9171|9164|9150|3318
1754921700000|2025-08-11 14:15:00|9164|9153|9162|9151|9164|9153|9156|9137|901
1754922000000|2025-08-11 14:20:00|9166|9152|9171|9161|9184|9172|9165|9152|2969
1754922300000|2025-08-11 14:25:00|9172|9159|9170|9157|9172|9161|9164|9156|1072
1754922600000|2025-08-11 14:30:00|9168|9156|9157|9149|9168|9156|9146|9138|5224
1754922900000|2025-08-11 14:35:00|9156|9147|9151|9140|9158|9147|9147|9135|1786
1754923200000|2025-08-11 14:40:00|9148|9138|9150|9136|9151|9140|9140|9129|2110
1754923500000|2025-08-11 14:45:00|9149|9135|9162|9151|9162|9151|9144|9134|22381
1754923800000|2025-08-11 14:50:00|9161|9157|9171|9161|9175|9168|9158|9151|5587
1754924100000|2025-08-11 14:55:00|9172|9162|9176|9162|9178|9168|9164|9157|4845
1754924400000|2025-08-11 15:00:00|9173|9158|9196|9185|9196|9185|9168|9158|2039
1754924700000|2025-08-11 15:05:00|9197|9186|9206|9196|9207|9199|9196|9186|2590
1754925000000|2025-08-11 15:10:00|9208|9200|9210|9200|9211|9201|9201|9194|2092
1754925300000|2025-08-11 15:15:00|9209|9199|9202|9196|9209|9199|9200|9192|5050
1754925600000|2025-08-11 15:20:00|9203|9195|9194|9184|9207|9195|9194|9183|2538
1754925900000|2025-08-11 15:25:00|9195|9185|9204|9192|9204|9197|9195|9185|926
1754926200000|2025-08-11 15:30:00|9203|9195|9195|9187|9203|9195|9195|9187|3527
1754926500000|2025-08-11 15:35:00|9198|9191|9225|9214|9225|9214|9198|9191|2411
1754926800000|2025-08-11 15:40:00|9226|9215|9237|9229|9237|9229|9226|9215|1754
1754927100000|2025-08-11 15:45:00|9235|9227|9247|9238|9247|9238|9232|9223|1371
1754927400000|2025-08-11 15:50:00|9248|9239|9256|9247|9257|9252|9248|9239|1981
1754927700000|2025-08-11 15:55:00|9255|9245|9251|9241|9255|9245|9251|9241|1485
1754928000000|2025-08-11 16:00:00|9250|9242|9251|9244|9251|9244|9250|9241|2078
1754928300000|2025-08-11 16:05:00|9250|9243|9258|9251|9263|9256|9250|9240|3130
1754928600000|2025-08-11 16:10:00|9259|9252|9253|9245|9260|9252|9253|9244|826
1754928900000|2025-08-11 16:15:00|9252|9243|9239|9230|9252|9245|9239|9227|2525
1754929200000|2025-08-11 16:20:00|9237|9227|9241|9237|9241|9237|9237|9222|1221
1754929500000|2025-08-11 16:25:00|9240|9233|9240|9233|9241|9233|9240|9233|1628
1754929800000|2025-08-11 16:30:00|9241|9234|9233|9222|9241|9238|9233|9222|2317
1754930100000|2025-08-11 16:35:00|9232|9219|9209|9201|9232|9219|9209|9201|1500
1754930400000|2025-08-11 16:40:00|9205|9200|9198|9185|9205|9200|9198|9185|904
1754930700000|2025-08-11 16:45:00|9197|9184|9209|9201|9209|9201|9196|9184|5020
1754931000000|2025-08-11 16:50:00|9210|9202|9205|9195|9211|9203|9203|9195|3717
1754931300000|2025-08-11 16:55:00|9206|9196|9209|9203|9210|9203|9206|9195|1445
1754931600000|2025-08-11 17:00:00|9210|9204|9196|9186|9210|9204|9196|9186|812
1754931900000|2025-08-11 17:05:00|9195|9185|9186|9173|9195|9185|9186|9173|576
1754932200000|2025-08-11 17:10:00|9183|9170|9177|9165|9183|9170|9177|9165|570
1754932500000|2025-08-11 17:15:00|9173|9164|9173|9162|9173|9167|9173|9159|2073
1754932800000|2025-08-11 17:20:00|9172|9161|9166|9161|9172|9166|9166|9154|3586
1754933100000|2025-08-11 17:25:00|9164|9160|9157|9148|9166|9161|9157|9148|2488
1754933400000|2025-08-11 17:30:00|9163|9150|9170|9161|9174|9168|9163|9150|6069
1754933700000|2025-08-11 17:35:00|9171|9162|9171|9166|9178|9174|9169|9162|2586
1754934000000|2025-08-11 17:40:00|9169|9165|9165|9158|9171|9165|9163|9151|1156
1754934300000|2025-08-11 17:45:00|9166|9161|9175|9162|9175|9165|9166|9155|3893
1754934600000|2025-08-11 17:50:00|9178|9163|9191|9181|9195|9181|9178|9163|1703
1754934900000|2025-08-11 17:55:00|9192|9182|9193|9182|9193|9182|9187|9181|2456
1754935200000|2025-08-11 18:00:00|9194|9183|9194|9189|9200|9190|9193|9183|3127
1754935500000|2025-08-11 18:05:00|9193|9187|9191|9185|9193|9187|9191|9185|2533
1754935800000|2025-08-11 18:10:00|9188|9183|9187|9180|9192|9186|9186|9180|3674
1754936100000|2025-08-11 18:15:00|9186|9181|9186|9177|9186|9181|9186|9177|1016
1754936400000|2025-08-11 18:20:00|9185|9175|9192|9183|9193|9187|9183|9175|4324
1754936700000|2025-08-11 18:25:00|9193|9184|9190|9186|9196|9188|9190|9184|2312
1754937000000|2025-08-11 18:30:00|9191|9187|9198|9190|9200|9192|9191|9186|2280
1754937300000|2025-08-11 18:35:00|9197|9191|9196|9191|9197|9191|9196|9191|1298
1754937600000|2025-08-11 18:40:00|9194|9189|9176|9170|9196|9189|9176|9170|2308
1754937900000|2025-08-11 18:45:00|9175|9172|9183|9181|9185|9181|9175|9172|2523
1754938200000|2025-08-11 18:50:00|9182|9180|9186|9180|9186|9182|9180|9177|1606
1754938500000|2025-08-11 18:55:00|9184|9181|9181|9175|9184|9181|9176|9171|6365
1754938800000|2025-08-11 19:00:00|9180|9173|9186|9182|9189|9185|9179|9172|3879
1754939100000|2025-08-11 19:05:00|9185|9181|9182|9178|9185|9181|9181|9176|1638
1754939400000|2025-08-11 19:10:00|9183|9179|9194|9190|9198|9191|9183|9178|5170
1754939700000|2025-08-11 19:15:00|9191|9189|9179|9174|9192|9189|9177|9171|4542
1754940000000|2025-08-11 19:20:00|9180|9175|9191|9186|9192|9187|9180|9175|3125
1754940300000|2025-08-11 19:25:00|9189|9185|9190|9182|9191|9185|9185|9182|3182
1754940600000|2025-08-11 19:30:00|9191|9183|9181|9175|9192|9188|9181|9174|2711
1754940900000|2025-08-11 19:35:00|9182|9176|9183|9179|9188|9183|9182|9176|5527
1754941200000|2025-08-11 19:40:00|9180|9178|9177|9174|9180|9178|9173|9167|8473
1754941500000|2025-08-11 19:45:00|9175|9173|9174|9168|9177|9174|9171|9165|7983
1754941800000|2025-08-11 19:50:00|9175|9172|9152|9148|9176|9172|9135|9132|22437
1754942100000|2025-08-11 19:55:00|9149|9146|9152|9145|9157|9152|9144|9140|52853
1755005400000|2025-08-12 13:30:00|9254|9094|9213|9171|9254|9175|9175|9094|4928
1755005700000|2025-08-12 13:35:00|9210||9213||9213||9209||0
1755006000000|2025-08-12 13:40:00|9210|9172|9166|9137|9210|9173|9152|9132|11733
1755006300000|2025-08-12 13:45:00|9168|9143|9176|9149|9184|9155|9168|9143|1100
1755006600000|2025-08-12 13:50:00|9175|9150|9166|9153|9175|9162|9148|9143|2316
1755006900000|2025-08-12 13:55:00|9167|9154|9170|9154|9176|9165|9167|9153|3145
1755007200000|2025-08-12 14:00:00|9171|9155|9200|9180|9200|9180|9170|9155|1604
1755007500000|2025-08-12 14:05:00||9181||9187||9187||9181|945
1755007800000|2025-08-12 14:10:00|9201|9189|9213|9197|9215|9202|9199|9189|3521
1755008100000|2025-08-12 14:15:00|9212|9198|9199|9175|9215|9200|9192|9174|2528
1755008400000|2025-08-12 14:20:00|9192|9176|9199|9184|9202|9184|9191|9171|1066
1755008700000|2025-08-12 14:25:00|9196|9185|9183|9169|9199|9185|9183|9168|1450
1755009000000|2025-08-12 14:30:00|9180|9170|9157|9142|9183|9170|9149|9139|2320
1755009300000|2025-08-12 14:35:00|9153|9139|9165|9153|9169|9160|9153|9139|10882
1755009600000|2025-08-12 14:40:00|9166|9154|9202|9184|9202|9185|9166|9154|2629
1755009900000|2025-08-12 14:45:00|9200|9185|9217|9198|9220|9208|9200|9185|12492
1755010200000|2025-08-12 14:50:00|9216|9199|9217|9203|9217|9203|9209|9199|2029
1755010500000|2025-08-12 14:55:00|9214|9201|9210|9201|9214|9202|9195|9190|18342
1755010800000|2025-08-12 15:00:00|9209|9200|9224|9212|9224|9216|9208|9197|4158
1755011100000|2025-08-12 15:05:00|9223|9210|9202|9190|9223|9210|9202|9190|2099
1755011400000|2025-08-12 15:10:00|9197|9192|9195|9182|9204|9201|9195|9182|5520
1755011700000|2025-08-12 15:15:00|9194|9179|9183|9174|9194|9187|9183|9174|1714
1755012000000|2025-08-12 15:20:00|9182|9171|9173|9162|9182|9171|9171|9161|13182
1755012300000|2025-08-12 15:25:00|9174|9172|9181|9170|9181|9174|9171|9162|1344
1755012600000|2025-08-12 15:30:00|9182|9171|9197|9189|9197|9191|9179|9170|2115
1755012900000|2025-08-12 15:35:00|9194|9190|9199|9189|9206|9197|9194|9189|2208
1755013200000|2025-08-12 15:40:00|9193|9187|9195|9179|9196|9189|9186|9178|3155
1755013500000|2025-08-12 15:45:00|9194|9178|9191|9180|9194|9180|9191|9178|5187
1755013800000|2025-08-12 15:50:00|9190|9181|9192|9186|9194|9190|9189|9181|5655
1755014100000|2025-08-12 15:55:00|9193|9187|9203|9190|9203|9194|9193|9184|2909
1755014400000|2025-08-12 16:00:00|9204|9194|9220|9211|9220|9211|9204|9194|648
1755014700000|2025-08-12 16:05:00|9219|9212|9223|9212|9224|9213|9209|9197|3674
1755015000000|2025-08-12 16:10:00|9219|9208|9214|9205|9219|9210|9214|9205|720
1755015300000|2025-08-12 16:15:00|9215|9206|9219|9213|9222|9216|9215|9206|1600
1755015600000|2025-08-12 16:20:00|9218|9211|9215|9207|9218|9211|9209|9201|1506
1755015900000|2025-08-12 16:25:00||9205||9206||9206||9205|200
1755016200000|2025-08-12 16:30:00|9216|9211|9219|9211|9219|9217|9216|9211|2476
1755016500000|2025-08-12 16:35:00|9217|9210|9212|9201|9217|9210|9208|9201|3236
1755016800000|2025-08-12 16:40:00|9211|9202|9215|9206|9215|9206|9211|9202|915
1755017100000|2025-08-12 16:45:00|9212|9205|9212|9203|9213|9205|9209|9203|836
1755017400000|2025-08-12 16:50:00|9211|9204|9214|9209|9214|9211|9211|9204|1843
1755017700000|2025-08-12 16:55:00|9215|9210|9214|9206|9217|9211|9210|9205|1696
1755018000000|2025-08-12 17:00:00|9213|9205|9212|9201|9213|9205|9212|9200|200
1755018300000|2025-08-12 17:05:00|9213|9204|9216|9208|9219|9212|9213|9204|2179
1755018600000|2025-08-12 17:10:00|9214|9207|9218|9211|9219|9213|9210|9205|1137
1755018900000|2025-08-12 17:15:00|9219|9215|9223|9218|9226|9218|9219|9215|1224
1755019200000|2025-08-12 17:20:00|9220|9217|9237|9226|9237|9226|9220|9216|2657
1755019500000|2025-08-12 17:25:00|9238|9229|9240|9236|9240|9237|9238|9229|1309
1755019800000|2025-08-12 17:30:00|9242|9237|9246|9241|9246|9241|9241|9237|2200
1755020100000|2025-08-12 17:35:00|9245|9239|9244|9237|9245|9239|9240|9237|2434
1755020400000|2025-08-12 17:40:00||9238||9238||9238||9238|235
1755020700000|2025-08-12 17:45:00|9243|9239|9247|9241|9247|9242|9238|9233|4453
1755021000000|2025-08-12 17:50:00|9248|9242|9251|9241|9251|9243|9247|9240|1628
1755021300000|2025-08-12 17:55:00|9243|9240|9249|9239|9249|9240|9240|9237|2029
1755021600000|2025-08-12 18:00:00|9245|9241|9249|9245|9249|9245|9240|9235|2649
1755021900000|2025-08-12 18:05:00|9250|9246|9255|9251|9255|9253|9250|9246|952
1755022200000|2025-08-12 18:10:00|9254|9250|9254|9249|9254|9250|9250|9245|1587
1755022500000|2025-08-12 18:15:00|9255|9250|9261|9255|9261|9255|9255|9250|1907
1755022800000|2025-08-12 18:20:00|9259|9254|9257|9251|9261|9254|9254|9248|1444
1755023100000|2025-08-12 18:25:00|9258|9255|9255|9250|9260|9257|9253|9250|2052
1755023400000|2025-08-12 18:30:00|9256|9249|9255|9249|9257|9253|9255|9248|1362
1755023700000|2025-08-12 18:35:00|9254|9250|9252|9244|9254|9250|9248|9241|4150
1755024000000|2025-08-12 18:40:00|9253|9248|9260|9255|9260|9256|9253|9248|2188
1755024300000|2025-08-12 18:45:00|9259|9256|9259|9252|9260|9256|9255|9252|1540
1755024600000|2025-08-12 18:50:00|9255|9250|9255|9247|9256|9250|9249|9246|3001
1755024900000|2025-08-12 18:55:00|9256|9248|9252|9246|9256|9248|9247|9242|1347
1755025200000|2025-08-12 19:00:00|9253|9247|9258|9254|9260|9257|9252|9246|2049
1755025500000|2025-08-12 19:05:00|9259|9256|9260|9255|9267|9261|9259|9255|3818
1755025800000|2025-08-12 19:10:00|9256|9254|9266|9261|9266|9261|9254|9251|3419
1755026100000|2025-08-12 19:15:00|9265|9262|9264|9257|9272|9267|9258|9252|5582
1755026400000|2025-08-12 19:20:00|9263|9258|9258|9255|9264|9261|9257|9255|2560
1755026700000|2025-08-12 19:25:00|9256|9254|9252|9249|9257|9254|9252|9249|2005
1755027000000|2025-08-12 19:30:00|9253|9250|9266|9261|9266|9261|9253|9250|4500
1755027300000|2025-08-12 19:35:00|9267|9262|9269|9266|9274|9272|9267|9261|6177
1755027600000|2025-08-12 19:40:00|9270|9268|9257|9253|9273|9268|9256|9250|10940
1755027900000|2025-08-12 19:45:00|9256|9254|9250|9248|9256|9254|9249|9247|5799
1755028200000|2025-08-12 19:50:00|9252|9249|9279|9273|9279|9276|9252|9248|14064
1755028500000|2025-08-12 19:55:00|9280|9274|9283|9281|9287|9285|9279|9273|59406
1755091800000|2025-08-13 13:30:00|9330|9206|9295|9263|9340|9322|9295|9206|11545
1755092100000|2025-08-13 13:35:00|9294|9264|9279|9258|9310|9291|9279|9258|7272
1755092400000|2025-08-13 13:40:00|9280|9262|9300|9275|9300|9278|9280|9258|5928
1755092700000|2025-08-13 13:45:00|9303|9280|9354|9323|9354|9326|9303|9276|7535
1755093000000|2025-08-13 13:50:00|9353|9324|9321|9311|9354|9329|9321|9311|8069
1755093300000|2025-08-13 13:55:00|9322|9320|9292|9273|9333|9320|9292|9273|5068
1755093600000|2025-08-13 14:00:00|9291|9271|9298|9273|9299|9275|9276|9257|1885
1755093900000|2025-08-13 14:05:00|9297|9274|9318|9310|9323|9310|9297|9274|1483
1755094200000|2025-08-13 14:10:00|9321|9303|9321|9305|9324|9307|9300|9294|3601
1755094500000|2025-08-13 14:15:00|9315|9304|9300|9287|9315|9306|9292|9283|2409
1755094800000|2025-08-13 14:20:00|9296|9285|9293|9277|9300|9285|9283|9268|1098
1755095100000|2025-08-13 14:25:00|9294|9280|9292|9280|9300|9293|9286|9277|1135
1755095400000|2025-08-13 14:30:00|9291|9277|9304|9293|9306|9303|9282|9272|9854
1755095700000|2025-08-13 14:35:00|9306|9295|9313|9301|9313|9305|9305|9295|2110
1755096000000|2025-08-13 14:40:00|9311|9300|9291|9276|9311|9301|9291|9276|6471
1755096300000|2025-08-13 14:45:00|9290|9280|9290|9280|9295|9288|9285|9280|3191
1755096600000|2025-08-13 14:50:00|9294|9281|9291|9284|9296|9286|9280|9276|1790
1755096900000|2025-08-13 14:55:00|9287|9274|9284|9278|9298|9287|9284|9274|3953
1755097200000|2025-08-13 15:00:00|9283|9276|9296|9287|9296|9289|9279|9273|8255
1755097500000|2025-08-13 15:05:00|9297|9288|9328|9319|9328|9319|9291|9284|4669
1755097800000|2025-08-13 15:10:00|9330|9320|9347|9336|9349|9336|9324|9316|6448
1755098100000|2025-08-13 15:15:00|9345|9333|9357|9346|9360|9346|9332|9327|11012
1755098400000|2025-08-13 15:20:00|9359|9347|9365|9351|9368|9357|9353|9347|2217
1755098700000|2025-08-13 15:25:00|9366|9352|9365|9355|9368|9364|9359|9351|3318
1755099000000|2025-08-13 15:30:00|9362|9354|9362|9350|9368|9355|9356|9349|2034
1755099300000|2025-08-13 15:35:00|9359|9347|9353|9344|9359|9347|9341|9339|542
1755099600000|2025-08-13 15:40:00|9352|9345|9345|9341|9352|9346|9345|9340|683
1755099900000|2025-08-13 15:45:00|9348|9342|9351|9345|9357|9350|9348|9342|3129
1755100200000|2025-08-13 15:50:00|9346|9344|9330|9324|9351|9344|9330|9323|1938
1755100500000|2025-08-13 15:55:00|9329|9323|9330|9323|9330|9325|9320|9311|2079
1755100800000|2025-08-13 16:00:00|9329|9328|9342|9336|9342|9336|9329|9323|1003
1755101100000|2025-08-13 16:05:00|9343|9339|9343|9336|9345|9341|9338|9328|4644
1755101400000|2025-08-13 16:10:00|9345|9342|9347|9338|9359|9351|9345|9336|3170
1755101700000|2025-08-13 16:15:00|9346|9334|9354|9343|9354|9343|9341|9334|3679
1755102000000|2025-08-13 16:20:00|9355|9344|9357|9350|9360|9353|9354|9344|793
1755102300000|2025-08-13 16:25:00|9354|9349|9363|9356|9363|9356|9353|9348|3051
1755102600000|2025-08-13 16:30:00|9364|9357|9369|9363|9369|9367|9364|9355|2608
1755102900000|2025-08-13 16:35:00|9371|9362|9376|9368|9376|9372|9368|9360|1076
1755103200000|2025-08-13 16:40:00|9379|9369|9372|9368|9380|9374|9372|9368|1050
1755103500000|2025-08-13 16:45:00|9369|9366|9374|9368|9376|9368|9368|9366|6290
1755103800000|2025-08-13 16:50:00|9375|9369|9394|9382|9394|9385|9375|9369|8258
1755104100000|2025-08-13 16:55:00|9393|9385|9380|9373|9397|9385|9380|9373|5723
1755104400000|2025-08-13 17:00:00|9381|9380|9391|9381|9391|9381|9381|9380|1200
1755104700000|2025-08-13 17:05:00|9390|9380|9391|9381|9392|9381|9382|9380|3518
1755105000000|2025-08-13 17:10:00|9392||9389||9392||9389||2114
1755105300000|2025-08-13 17:15:00|9382|9380|9372|9366|9382|9380|9367|9362|7806
1755105600000|2025-08-13 17:20:00|9373|9367|9380|9370|9389|9380|9373|9367|1137
1755105900000|2025-08-13 17:25:00|9379|9369|9377|9366|9380|9370|9371|9366|1734
1755106200000|2025-08-13 17:30:00|9378|9367|9385|9378|9390|9383|9378|9367|5217
1755106500000|2025-08-13 17:35:00|9384|9375|9385|9376|9387|9378|9384|9375|879
1755106800000|2025-08-13 17:40:00|9384|9375|9376|9371|9384|9375|9374|9371|3367
1755107100000|2025-08-13 17:45:00|9377|9372|9389|9381|9389|9383|9377|9372|2259
1755107400000|2025-08-13 17:50:00|9388|9382|9388|9381|9388|9384|9385|9381|2706
1755107700000|2025-08-13 17:55:00|9387|9380|9378|9369|9387|9380|9378|9369|1540
1755108000000|2025-08-13 18:00:00|9379|9370|9380|9374|9380|9374|9379|9370|1311
1755108300000|2025-08-13 18:05:00|9381|9375|9384|9380|9384|9381|9381|9375|2766
1755108600000|2025-08-13 18:10:00|9387|9381|9387|9381|9390|9386|9387|9381|1534
1755108900000|2025-08-13 18:15:00|9389|9382|9389|9385|9393|9388|9389|9382|1911
1755109200000|2025-08-13 18:20:00|9392|9386|9393|9387|9393|9389|9389|9386|2631
1755109500000|2025-08-13 18:25:00|9395|9388|9396|9389|9396|9391|9395|9388|300
1755109800000|2025-08-13 18:30:00|9398|9394|9404|9399|9404|9401|9398|9394|2855
1755110100000|2025-08-13 18:35:00|9406|9401|9399|9389|9415|9408|9399|9389|5199
1755110400000|2025-08-13 18:40:00|9398||9397||9398||9397||400
1755110700000|2025-08-13 18:45:00|9400|9390|9400|9394|9400|9395|9400|9390|1437
1755111000000|2025-08-13 18:50:00|9402|9397|9402|9396|9404|9401|9402|9396|2263
1755111300000|2025-08-13 18:55:00|9399|9395|9402|9396|9402|9396|9393|9392|3289
1755111600000|2025-08-13 19:00:00|9404|9400|9412|9404|9413|9404|9404|9400|600
1755111900000|2025-08-13 19:05:00|9413||9410||9413||9409||400
1755112200000|2025-08-13 19:10:00|9412|9407|9415|9409|9418|9415|9412|9407|1740
1755112500000|2025-08-13 19:15:00|9416|9410|9419|9414|9419|9414|9413|9410|4946
1755112800000|2025-08-13 19:20:00|9420|9415|9427|9421|9427|9421|9420|9414|4515
1755113100000|2025-08-13 19:25:00|9429|9423|9429|9422|9432|9427|9426|9421|4158
1755113400000|2025-08-13 19:30:00|9431|9423|9433|9425|9438|9433|9431|9423|8126
1755113700000|2025-08-13 19:35:00|9434|9426|9443|9441|9443|9441|9434|9426|7317
1755114000000|2025-08-13 19:40:00|9444|9442|9453|9449|9457|9451|9444|9442|12796
1755114300000|2025-08-13 19:45:00|9454|9450|9458|9453|9468|9465|9454|9449|10827
1755114600000|2025-08-13 19:50:00|9460|9454|9474|9470|9474|9473|9460|9453|13087
1755114900000|2025-08-13 19:55:00|9471|9473|9461|9458|9474|9473|9458|9453|50929
1755178200000|2025-08-14 13:30:00|9522|9322|9395|9327|9522|9386|9387|9315|8558
1755178500000|2025-08-14 13:35:00|9394|9328|9359|9322|9435|9386|9359|9322|4040
1755178800000|2025-08-14 13:40:00|9366|9323|9353|9323|9369|9323|9344|9323|2058
1755179100000|2025-08-14 13:45:00|9368|9327|9343|9307|9368|9328|9325|9307|3748
1755179400000|2025-08-14 13:50:00|9341|9308|9343|9314|9346|9315|9332|9308|1125
1755179700000|2025-08-14 13:55:00|9346|9315|9362|9330|9364|9343|9343|9315|2309
1755180000000|2025-08-14 14:00:00|9363|9333|9348|9331|9367|9347|9324|9310|5793
1755180300000|2025-08-14 14:05:00|9356|9344|9354|9346|9360|9346|9354|9332|1502
1755180600000|2025-08-14 14:10:00|9350|9345|9339|9319|9354|9346|9332|9319|3329
1755180900000|2025-08-14 14:15:00|9338|9320|9336|9320|9346|9335|9332|9319|2824
1755181200000|2025-08-14 14:20:00|9334|9319|9312|9302|9336|9319|9310|9300|3519
1755181500000|2025-08-14 14:25:00|9314|9300|9305|9292|9314|9300|9303|9288|3026
1755181800000|2025-08-14 14:30:00|9309|9293|9331|9319|9335|9319|9309|9293|4140
1755182100000|2025-08-14 14:35:00|9326|9320|9327|9313|9327|9322|9318|9299|4158
1755182400000|2025-08-14 14:40:00|9328|9312|9327|9310|9328|9317|9319|9303|1560
1755182700000|2025-08-14 14:45:00|9328|9317|9340|9327|9340|9327|9328|9317|3600
1755183000000|2025-08-14 14:50:00|9338|9329|9331|9321|9344|9330|9325|9321|3155
1755183300000|2025-08-14 14:55:00|9330|9320|9326|9320|9331|9320|9323|9312|5966
1755183600000|2025-08-14 15:00:00|9320|9319|9319|9303|9328|9319|9314|9302|5912
1755183900000|2025-08-14 15:05:00|9316|9301|9310|9302|9319|9302|9300|9289|1738
1755184200000|2025-08-14 15:10:00|9311|9306|9319|9305|9319|9310|9311|9302|4293
1755184500000|2025-08-14 15:15:00|9318|9306|9335|9326|9335|9330|9315|9305|2502
1755184800000|2025-08-14 15:20:00|9336|9323|9332|9327|9338|9330|9332|9323|2217
1755185100000|2025-08-14 15:25:00|9330|9323|9326|9319|9335|9324|9324|9319|2602
1755185400000|2025-08-14 15:30:00|9329|9321|9346|9335|9346|9335|9329|9321|2128
1755185700000|2025-08-14 15:35:00|9344|9332|9332|9324|9344|9334|9332|9324|4097
1755186000000|2025-08-14 15:40:00|9333|9325|9329|9323|9333|9330|9329|9323|2529
1755186300000|2025-08-14 15:45:00|9328|9319|9332|9321|9333|9325|9327|9316|942
1755186600000|2025-08-14 15:50:00|9331|9322|9321|9310|9331|9322|9320|9305|12580
1755186900000|2025-08-14 15:55:00|9320|9305|9320|9313|9325|9319|9314|9305|2595
1755187200000|2025-08-14 16:00:00|9315|9314|9318|9311|9320|9314|9311|9302|2664
1755187500000|2025-08-14 16:05:00|9314|9310|9319|9311|9319|9311|9307|9305|4109
1755187800000|2025-08-14 16:10:00|9318|9313|9310|9300|9319|9313|9307|9300|1525
1755188100000|2025-08-14 16:15:00|9315|9301|9323|9314|9324|9319|9314|9301|3322
1755188400000|2025-08-14 16:20:00|9322|9318|9320|9310|9325|9321|9314|9310|2887
1755188700000|2025-08-14 16:25:00|9319|9311|9320|9313|9321|9318|9313|9305|8713
1755189000000|2025-08-14 16:30:00|9319|9306|9311|9306|9319|9306|9310|9302|3597
1755189300000|2025-08-14 16:35:00|9308|9302|9307|9300|9308|9306|9302|9297|5086
1755189600000|2025-08-14 16:40:00|9306|9303|9312|9306|9312|9311|9306|9302|4350
1755189900000|2025-08-14 16:45:00|9316|9307|9312|9303|9317|9311|9310|9302|2485
1755190200000|2025-08-14 16:50:00|9315|9306|9319|9313|9319|9314|9315|9306|2235
1755190500000|2025-08-14 16:55:00|9317|9314|9326|9319|9326|9321|9317|9313|1008
1755190800000|2025-08-14 17:00:00|9329|9320|9327|9321|9332|9327|9326|9320|2248
1755191100000|2025-08-14 17:05:00|9328|9320|9323|9315|9328|9321|9323|9312|2679
1755191400000|2025-08-14 17:10:00|9322|9316|9319|9313|9323|9319|9319|9313|2272
1755191700000|2025-08-14 17:15:00|9321|9314|9323|9314|9328|9321|9321|9312|1923
1755192000000|2025-08-14 17:20:00|9322|9315|9323|9320|9323|9321|9322|9315|1296
1755192300000|2025-08-14 17:25:00|9328|9321|9330|9327|9330|9327|9325|9319|2624
1755192600000|2025-08-14 17:30:00||9325||9322||9327||9318|1530
1755192900000|2025-08-14 17:35:00|9331|9327|9331|9327|9332|9328|9330|9319|4342
1755193200000|2025-08-14 17:40:00|9328|9325|9327|9319|9331|9327|9327|9317|2879
1755193500000|2025-08-14 17:45:00|9329|9320|9332|9324|9336|9330|9329|9319|2317
1755193800000|2025-08-14 17:50:00|9328|9325|9332|9327|9332|9330|9327|9319|1478
1755194100000|2025-08-14 17:55:00|9330|9328|9330|9322|9330|9330|9330|9322|1910
1755194400000|2025-08-14 18:00:00|9329|9327|9339|9335|9341|9335|9329|9322|2579
1755194700000|2025-08-14 18:05:00|9338|9333|9337|9330|9338|9335|9336|9330|2943
1755195000000|2025-08-14 18:10:00|9339|9331|9344|9338|9344|9338|9339|9331|2198
1755195300000|2025-08-14 18:15:00|9343|9337|9342|9336|9343|9338|9335|9327|7219
1755195600000|2025-08-14 18:20:00|9346|9338|9343|9336|9346|9340|9337|9329|2974
1755195900000|2025-08-14 18:25:00|9342|9337|9344|9338|9345|9344|9342|9337|2649
1755196200000|2025-08-14 18:30:00|9345|9342|9350|9346|9350|9346|9345|9341|3389
1755196500000|2025-08-14 18:35:00|9349|9345|9355|9351|9355|9351|9347|9340|5015
1755196800000|2025-08-14 18:40:00|9358|9352|9362|9357|9362|9357|9358|9352|3956
1755197100000|2025-08-14 18:45:00|9361|9360|9361|9356|9362|9360|9355|9351|4652
1755197400000|2025-08-14 18:50:00|9360|9353|9358|9352|9360|9353|9358|9352|2269
1755197700000|2025-08-14 18:55:00|9357|9351|9349|9347|9357|9351|9345|9339|3958
1755198000000|2025-08-14 19:00:00|9348|9346|9357|9353|9357|9354|9347|9342|5468
1755198300000|2025-08-14 19:05:00|9359|9354|9368|9363|9368|9367|9359|9353|7174
1755198600000|2025-08-14 19:10:00|9369|9365|9374|9368|9374|9369|9369|9365|3688
1755198900000|2025-08-14 19:15:00|9373|9367|9383|9377|9384|9380|9373|9367|6107
1755199200000|2025-08-14 19:20:00|9381|9379|9389|9382|9397|9392|9381|9376|4880
1755199500000|2025-08-14 19:25:00|9387|9383|9376|9371|9389|9386|9375|9370|5116
1755199800000|2025-08-14 19:30:00|9374|9372|9378|9374|9379|9376|9369|9359|5974
1755200100000|2025-08-14 19:35:00|9379|9376|9381|9376|9381|9378|9376|9367|7571
1755200400000|2025-08-14 19:40:00|9379|9377|9373|9368|9381|9378|9372|9367|6943
1755200700000|2025-08-14 19:45:00|9371|9367|9374|9370|9374|9370|9365|9360|9132
1755201000000|2025-08-14 19:50:00|9379|9371|9378|9370|9379|9376|9368|9362|13799
1755201300000|2025-08-14 19:55:00|9377|9372|9374|9369|9379|9376|9363|9359|56749
1755178200000|2025-08-14 13:30:00|9522|9322|9395|9327|9522|9386|9387|9315|8558
1755178500000|2025-08-14 13:35:00|9394|9328|9359|9322|9435|9386|9359|9322|4040
1755178800000|2025-08-14 13:40:00|9366|9323|9353|9323|9369|9323|9344|9323|2058
1755179100000|2025-08-14 13:45:00|9368|9327|9343|9307|9368|9328|9325|9307|3748
1755179400000|2025-08-14 13:50:00|9341|9308|9343|9314|9346|9315|9332|9308|1125
1755179700000|2025-08-14 13:55:00|9346|9315|9362|9330|9364|9343|9343|9315|2309
1755180000000|2025-08-14 14:00:00|9363|9333|9348|9331|9367|9347|9324|9310|5793
1755180300000|2025-08-14 14:05:00|9356|9344|9354|9346|9360|9346|9354|9332|1502
1755180600000|2025-08-14 14:10:00|9350|9345|9339|9319|9354|9346|9332|9319|3329
1755180900000|2025-08-14 14:15:00|9338|9320|9336|9320|9346|9335|9332|9319|2824
1755181200000|2025-08-14 14:20:00|9334|9319|9312|9302|9336|9319|9310|9300|3519
1755181500000|2025-08-14 14:25:00|9314|9300|9305|9292|9314|9300|9303|9288|3026
1755181800000|2025-08-14 14:30:00|9309|9293|9331|9319|9335|9319|9309|9293|4140
1755182100000|2025-08-14 14:35:00|9326|9320|9327|9313|9327|9322|9318|9299|4158
1755182400000|2025-08-14 14:40:00|9328|9312|9327|9310|9328|9317|9319|9303|1560
1755182700000|2025-08-14 14:45:00|9328|9317|9340|9327|9340|9327|9328|9317|3600
1755183000000|2025-08-14 14:50:00|9338|9329|9331|9321|9344|9330|9325|9321|3155
1755183300000|2025-08-14 14:55:00|9330|9320|9326|9320|9331|9320|9323|9312|5966
1755183600000|2025-08-14 15:00:00|9320|9319|9319|9303|9328|9319|9314|9302|5912
1755183900000|2025-08-14 15:05:00|9316|9301|9310|9302|9319|9302|9300|9289|1738
1755184200000|2025-08-14 15:10:00|9311|9306|9319|9305|9319|9310|9311|9302|4293
1755184500000|2025-08-14 15:15:00|9318|9306|9335|9326|9335|9330|9315|9305|2502
1755184800000|2025-08-14 15:20:00|9336|9323|9332|9327|9338|9330|9332|9323|2217
1755185100000|2025-08-14 15:25:00|9330|9323|9326|9319|9335|9324|9324|9319|2602
1755185400000|2025-08-14 15:30:00|9329|9321|9346|9335|9346|9335|9329|9321|2128
1755185700000|2025-08-14 15:35:00|9344|9332|9332|9324|9344|9334|9332|9324|4097
1755186000000|2025-08-14 15:40:00|9333|9325|9329|9323|9333|9330|9329|9323|2529
1755186300000|2025-08-14 15:45:00|9328|9319|9332|9321|9333|9325|9327|9316|942
1755186600000|2025-08-14 15:50:00|9331|9322|9321|9310|9331|9322|9320|9305|12580
1755186900000|2025-08-14 15:55:00|9320|9305|9320|9313|9325|9319|9314|9305|2595
1755187200000|2025-08-14 16:00:00|9315|9314|9318|9311|9320|9314|9311|9302|2664
1755187500000|2025-08-14 16:05:00|9314|9310|9319|9311|9319|9311|9307|9305|4109
1755187800000|2025-08-14 16:10:00|9318|9313|9310|9300|9319|9313|9307|9300|1525
1755188100000|2025-08-14 16:15:00|9315|9301|9323|9314|9324|9319|9314|9301|3322
1755188400000|2025-08-14 16:20:00|9322|9318|9320|9310|9325|9321|9314|9310|2887
1755188700000|2025-08-14 16:25:00|9319|9311|9320|9313|9321|9318|9313|9305|8713
1755189000000|2025-08-14 16:30:00|9319|9306|9311|9306|9319|9306|9310|9302|3597
1755189300000|2025-08-14 16:35:00|9308|9302|9307|9300|9308|9306|9302|9297|5086
1755189600000|2025-08-14 16:40:00|9306|9303|9312|9306|9312|9311|9306|9302|4350
1755189900000|2025-08-14 16:45:00|9316|9307|9312|9303|9317|9311|9310|9302|2485
1755190200000|2025-08-14 16:50:00|9315|9306|9319|9313|9319|9314|9315|9306|2235
1755190500000|2025-08-14 16:55:00|9317|9314|9326|9319|9326|9321|9317|9313|1008
1755190800000|2025-08-14 17:00:00|9329|9320|9327|9321|9332|9327|9326|9320|2248
1755191100000|2025-08-14 17:05:00|9328|9320|9323|9315|9328|9321|9323|9312|2679
1755191400000|2025-08-14 17:10:00|9322|9316|9319|9313|9323|9319|9319|9313|2272
1755191700000|2025-08-14 17:15:00|9321|9314|9323|9314|9328|9321|9321|9312|1923
1755192000000|2025-08-14 17:20:00|9322|9315|9323|9320|9323|9321|9322|9315|1296
1755192300000|2025-08-14 17:25:00|9328|9321|9330|9327|9330|9327|9325|9319|2624
1755192600000|2025-08-14 17:30:00||9325||9322||9327||9318|1530
1755192900000|2025-08-14 17:35:00|9331|9327|9331|9327|9332|9328|9330|9319|4342
1755193200000|2025-08-14 17:40:00|9328|9325|9327|9319|9331|9327|9327|9317|2879
1755193500000|2025-08-14 17:45:00|9329|9320|9332|9324|9336|9330|9329|9319|2317
1755193800000|2025-08-14 17:50:00|9328|9325|9332|9327|9332|9330|9327|9319|1478
1755194100000|2025-08-14 17:55:00|9330|9328|9330|9322|9330|9330|9330|9322|1910
1755194400000|2025-08-14 18:00:00|9329|9327|9339|9335|9341|9335|9329|9322|2579
1755194700000|2025-08-14 18:05:00|9338|9333|9337|9330|9338|9335|9336|9330|2943
1755195000000|2025-08-14 18:10:00|9339|9331|9344|9338|9344|9338|9339|9331|2198
1755195300000|2025-08-14 18:15:00|9343|9337|9342|9336|9343|9338|9335|9327|7219
1755195600000|2025-08-14 18:20:00|9346|9338|9343|9336|9346|9340|9337|9329|2974
1755195900000|2025-08-14 18:25:00|9342|9337|9344|9338|9345|9344|9342|9337|2649
1755196200000|2025-08-14 18:30:00|9345|9342|9350|9346|9350|9346|9345|9341|3389
1755196500000|2025-08-14 18:35:00|9349|9345|9355|9351|9355|9351|9347|9340|5015
1755196800000|2025-08-14 18:40:00|9358|9352|9362|9357|9362|9357|9358|9352|3956
1755197100000|2025-08-14 18:45:00|9361|9360|9361|9356|9362|9360|9355|9351|4652
1755197400000|2025-08-14 18:50:00|9360|9353|9358|9352|9360|9353|9358|9352|2269
1755197700000|2025-08-14 18:55:00|9357|9351|9349|9347|9357|9351|9345|9339|3958
1755198000000|2025-08-14 19:00:00|9348|9346|9357|9353|9357|9354|9347|9342|5468
1755198300000|2025-08-14 19:05:00|9359|9354|9368|9363|9368|9367|9359|9353|7174
1755198600000|2025-08-14 19:10:00|9369|9365|9374|9368|9374|9369|9369|9365|3688
1755198900000|2025-08-14 19:15:00|9373|9367|9383|9377|9384|9380|9373|9367|6107
1755199200000|2025-08-14 19:20:00|9381|9379|9389|9382|9397|9392|9381|9376|4880
1755199500000|2025-08-14 19:25:00|9387|9383|9376|9371|9389|9386|9375|9370|5116
1755199800000|2025-08-14 19:30:00|9374|9372|9378|9374|9379|9376|9369|9359|5974
1755200100000|2025-08-14 19:35:00|9379|9376|9381|9376|9381|9378|9376|9367|7571
1755200400000|2025-08-14 19:40:00|9379|9377|9373|9368|9381|9378|9372|9367|6943
1755200700000|2025-08-14 19:45:00|9371|9367|9374|9370|9374|9370|9365|9360|9132
1755201000000|2025-08-14 19:50:00|9379|9371|9378|9370|9379|9376|9368|9362|13799
1755201300000|2025-08-14 19:55:00|9377|9372|9374|9369|9379|9376|9363|9359|56749
1755264600000|2025-08-15 13:30:00|9498|9353|9392|9333|9498|9353|9350|9322|24278
1755264900000|2025-08-15 13:35:00|9393|9334|9382|9350|9393|9365|9360|9334|4606
1755265200000|2025-08-15 13:40:00|9379|9351|9364|9341|9382|9354|9351|9340|1335
1755265500000|2025-08-15 13:45:00|9368|9363|9396|9372|9400|9379|9368|9341|1800
1755265800000|2025-08-15 13:50:00|9395|9379|9406|9396|9422|9403|9395|9372|3182
1755266100000|2025-08-15 13:55:00|9405|9395|9405|9380|9408|9395|9392|9378|1485
1755266400000|2025-08-15 14:00:00|9402|9379|9398|9378|9405|9380|9378|9362|1800
1755266700000|2025-08-15 14:05:00|9394|9379|9391|9369|9398|9385|9375|9363|3548
1755267000000|2025-08-15 14:10:00|9392||9386||9392||9386||700
1755267300000|2025-08-15 14:15:00|9394|9372|9373|9356|9398|9381|9373|9355|2093
1755267600000|2025-08-15 14:20:00|9372|9355|9389|9360|9389|9376|9358|9342|1707
1755267900000|2025-08-15 14:25:00|9390|9364|9402|9385|9402|9385|9387|9364|800
1755268200000|2025-08-15 14:30:00|9400|9386|9392|9369|9402|9386|9384|9368|1601
1755268500000|2025-08-15 14:35:00|9391|9372|9392|9369|9392|9372|9383|9369|2130
1755268800000|2025-08-15 14:40:00|9390|9372|9392|9373|9392|9376|9390|9372|706
1755269100000|2025-08-15 14:45:00|9390|9372|9379|9364|9390|9375|9373|9357|4667
1755269400000|2025-08-15 14:50:00|9378|9368|9384|9374|9387|9378|9377|9368|3990
1755269700000|2025-08-15 14:55:00|9390|9375|9371|9360|9390|9380|9371|9358|2908
1755270000000|2025-08-15 15:00:00|9373|9361|9376|9360|9381|9372|9370|9360|1604
1755270300000|2025-08-15 15:05:00|9370|9362|9376|9365|9378|9369|9363|9360|1921
1755270600000|2025-08-15 15:10:00|9378|9366|9378|9366|9378|9371|9366|9353|8239
1755270900000|2025-08-15 15:15:00|9376|9369|9379|9368|9380|9373|9375|9367|3223
1755271200000|2025-08-15 15:20:00|9377|9372|9370|9353|9387|9375|9366|9353|4966
1755271500000|2025-08-15 15:25:00|9365|9354|9365|9353|9365|9354|9362|9353|100
1755271800000|2025-08-15 15:30:00|9366|9356|9372|9361|9372|9364|9366|9356|550
1755272100000|2025-08-15 15:35:00|9374|9362|9374|9366|9380|9369|9372|9362|1132
1755272400000|2025-08-15 15:40:00|9373|9365|9363|9358|9376|9367|9363|9349|2416
1755272700000|2025-08-15 15:45:00|9366|9359|9368|9358|9373|9359|9359|9358|600
1755273000000|2025-08-15 15:50:00|9364|9357|9359|9346|9364|9357|9359|9346|1545
1755273300000|2025-08-15 15:55:00|9358|9347|9342|9333|9358|9347|9342|9333|1427
1755273600000|2025-08-15 16:00:00|9343|9338|9354|9344|9355|9344|9343|9333|941
1755273900000|2025-08-15 16:05:00|9355|9348|9363|9351|9364|9351|9349|9344|3637
1755274200000|2025-08-15 16:10:00|9362|9352|9373|9365|9377|9365|9361|9352|3092
1755274500000|2025-08-15 16:15:00|9370|9366|9373|9361|9374|9366|9363|9356|2647
1755274800000|2025-08-15 16:20:00|9374|9364|9372|9365|9377|9365|9372|9364|500
1755275100000|2025-08-15 16:25:00||9364||9364||9365||9363|200
1755275400000|2025-08-15 16:30:00|9374|9365|9382|9375|9383|9375|9374|9365|1355
1755275700000|2025-08-15 16:35:00|9379|9376|9386|9384|9386|9385|9378|9375|957
1755276000000|2025-08-15 16:40:00|9385|9383|9381|9371|9385|9383|9381|9369|2403
1755276300000|2025-08-15 16:45:00|9375|9370|9378|9363|9381|9372|9375|9363|1437
1755276600000|2025-08-15 16:50:00||9364||9365||9365||9364|0
1755276900000|2025-08-15 16:55:00||9366||9368||9368||9366|600
1755277200000|2025-08-15 17:00:00|9377|9367|9372|9366|9378|9368|9372|9364|3854
1755277500000|2025-08-15 17:05:00|9375|9364|9378|9371|9378|9371|9374|9364|1396
1755277800000|2025-08-15 17:10:00|9376|9368|9378|9374|9378|9374|9372|9368|1760
1755278100000|2025-08-15 17:15:00|9376|9373|9372|9371|9376|9373|9372|9371|2325
1755278400000|2025-08-15 17:20:00|9374|9372|9367|9364|9376|9372|9367|9364|3298
1755278700000|2025-08-15 17:25:00|9371|9365|9370|9364|9374|9368|9368|9364|1390
1755279000000|2025-08-15 17:30:00|9369|9369|9378|9371|9378|9371|9369|9369|805
1755279300000|2025-08-15 17:35:00|9381|9372|9378|9369|9383|9373|9372|9369|2013
1755279600000|2025-08-15 17:40:00|9380|9370|9378|9372|9380|9373|9376|9370|343
1755279900000|2025-08-15 17:45:00|9382|9375|9380|9373|9382|9376|9375|9371|2000
1755280200000|2025-08-15 17:50:00|9379|9374|9379|9376|9383|9377|9379|9374|1940
1755280500000|2025-08-15 17:55:00|9381|9377|9377|9368|9383|9377|9377|9365|2210
1755280800000|2025-08-15 18:00:00|9376|9367|9364|9347|9379|9372|9364|9346|4123
1755281100000|2025-08-15 18:05:00|9363|9349|9363|9355|9366|9355|9357|9349|409
1755281400000|2025-08-15 18:10:00|9358|9354|9373|9361|9373|9361|9357|9353|2122
1755281700000|2025-08-15 18:15:00|9371|9362|9372|9365|9373|9365|9363|9361|1740
1755282000000|2025-08-15 18:20:00|9371|9366|9375|9370|9375|9371|9371|9366|3009
1755282300000|2025-08-15 18:25:00|9374|9371|9368|9363|9376|9371|9366|9363|4749
1755282600000|2025-08-15 18:30:00|9367|9361|9374|9366|9377|9372|9366|9355|4557
1755282900000|2025-08-15 18:35:00|9372|9367|9379|9370|9380|9370|9370|9366|4568
1755283200000|2025-08-15 18:40:00|9378|9371|9379|9374|9381|9375|9374|9370|4789
1755283500000|2025-08-15 18:45:00|9377|9373|9383|9376|9384|9376|9375|9371|3884
1755283800000|2025-08-15 18:50:00|9384|9377|9387|9383|9388|9385|9384|9377|2290
1755284100000|2025-08-15 18:55:00|9386|9382|9386|9381|9394|9387|9383|9381|4844
1755284400000|2025-08-15 19:00:00|9385|9382|9396|9388|9397|9389|9385|9382|2926
1755284700000|2025-08-15 19:05:00|9395|9390|9396|9388|9399|9390|9388|9375|2888
1755285000000|2025-08-15 19:10:00|9395|9387|9391|9388|9396|9389|9388|9383|2410
1755285300000|2025-08-15 19:15:00|9389|9386|9379|9369|9397|9393|9378|9369|4110
1755285600000|2025-08-15 19:20:00|9378|9368|9371|9359|9378|9370|9369|9357|5030
1755285900000|2025-08-15 19:25:00|9367|9363|9370|9361|9371|9363|9362|9352|1765
1755286200000|2025-08-15 19:30:00|9367|9362|9378|9372|9378|9372|9365|9361|7826
1755286500000|2025-08-15 19:35:00|9377|9373|9384|9376|9384|9381|9372|9369|7228
1755286800000|2025-08-15 19:40:00|9383|9377|9381|9369|9383|9377|9373|9360|7755
1755287100000|2025-08-15 19:45:00|9380|9370|9385|9382|9386|9382|9379|9369|7021
1755287400000|2025-08-15 19:50:00|9388|9381|9396|9390|9396|9391|9375|9368|13232
1755287700000|2025-08-15 19:55:00|9394|9391|9390|9384|9396|9391|9378|9370|79214
1755523800000|2025-08-18 13:30:00|9531|9400|9445|9428|9531|9450|9443|9400|9658
1755524100000|2025-08-18 13:35:00|9440|9427|9448|9430|9462|9443|9436|9420|2567
1755524400000|2025-08-18 13:40:00|9446|9434|9470|9447|9470|9450|9446|9430|509
1755524700000|2025-08-18 13:45:00|9486|9457|9494|9476|9494|9476|9486|9448|1090
1755525000000|2025-08-18 13:50:00|9490|9477|9484|9474|9495|9479|9475|9466|3475
1755525300000|2025-08-18 13:55:00|9488|9475|9476|9465|9488|9475|9470|9464|2369
1755525600000|2025-08-18 14:00:00|9475|9467|9485|9474|9490|9478|9475|9467|12890
1755525900000|2025-08-18 14:05:00|9487|9475|9493|9482|9500|9486|9480|9475|5023
1755526200000|2025-08-18 14:10:00|9488|9481|9490|9474|9493|9482|9475|9463|4466
1755526500000|2025-08-18 14:15:00|9489|9477|9493|9477|9494|9482|9488|9474|1100
1755526800000|2025-08-18 14:20:00|9489|9482|9492|9478|9494|9482|9482|9472|3138
1755527100000|2025-08-18 14:25:00|9490|9477|9484|9475|9499|9490|9484|9475|5045
1755527400000|2025-08-18 14:30:00|9483|9474|9491|9475|9491|9475|9473|9466|1266
1755527700000|2025-08-18 14:35:00|9490|9487|9492|9475|9499|9487|9483|9473|3358
1755528000000|2025-08-18 14:40:00|9493|9474|9485|9468|9493|9474|9479|9466|3443
1755528300000|2025-08-18 14:45:00|9484|9467|9488|9475|9488|9477|9475|9467|7638
1755528600000|2025-08-18 14:50:00|9485|9477|9485|9475|9492|9482|9475|9470|4329
1755528900000|2025-08-18 14:55:00|9484|9473|9468|9460|9484|9473|9467|9460|4337
1755529200000|2025-08-18 15:00:00|9467|9459|9459|9454|9469|9460|9458|9453|3687
1755529500000|2025-08-18 15:05:00|9456|9453|9438|9430|9456|9453|9438|9430|6168
1755529800000|2025-08-18 15:10:00|9437|9429|9432|9423|9438|9429|9432|9423|3749
1755530100000|2025-08-18 15:15:00|9438|9422|9438|9429|9439|9429|9437|9422|2372
1755530400000|2025-08-18 15:20:00|9437|9430|9447|9439|9451|9440|9437|9430|3264
1755530700000|2025-08-18 15:25:00|9446|9443|9441|9433|9451|9444|9436|9432|5161
1755531000000|2025-08-18 15:30:00|9442|9436|9446|9436|9447|9436|9442|9433|1327
1755531300000|2025-08-18 15:35:00|9445|9435|9436|9428|9446|9435|9432|9422|4785
1755531600000|2025-08-18 15:40:00|9439|9429|9438|9430|9439|9430|9430|9426|2562
1755531900000|2025-08-18 15:45:00|9434|9429|9431|9429|9438|9433|9431|9429|2163
1755532200000|2025-08-18 15:50:00|9432|9430|9433|9425|9436|9430|9426|9422|2126
1755532500000|2025-08-18 15:55:00|9432|9430|9441|9434|9441|9434|9432|9425|3911
1755532800000|2025-08-18 16:00:00|9444|9435|9435|9430|9444|9438|9433|9430|6218
1755533100000|2025-08-18 16:05:00|9433|9429|9453|9444|9455|9446|9428|9422|9504
1755533400000|2025-08-18 16:10:00|9452|9445|9444|9435|9452|9445|9444|9435|5119
1755533700000|2025-08-18 16:15:00|9443|9436|9429|9426|9443|9436|9429|9426|2534
1755534000000|2025-08-18 16:20:00|9428|9425|9415|9407|9428|9425|9415|9407|2215
1755534300000|2025-08-18 16:25:00|9424|9408|9414|9408|9424|9409|9414|9407|2274
1755534600000|2025-08-18 16:30:00|9417|9409|9417|9409|9421|9409|9417|9408|1162
1755534900000|2025-08-18 16:35:00|9416|9408|9417|9408|9417|9410|9406|9402|3678
1755535200000|2025-08-18 16:40:00|9416|9409|9419|9413|9419|9413|9412|9409|2854
1755535500000|2025-08-18 16:45:00|9420|9417|9414|9408|9421|9417|9414|9407|1750
1755535800000|2025-08-18 16:50:00|9413|9407|9408|9403|9413|9407|9408|9403|1502
1755536100000|2025-08-18 16:55:00|9409|9404|9414|9410|9414|9410|9409|9403|303
1755536400000|2025-08-18 17:00:00|9415|9411|9431|9424|9434|9425|9415|9410|2140
1755536700000|2025-08-18 17:05:00|9430|9423|9421|9417|9430|9423|9420|9417|4151
1755537000000|2025-08-18 17:10:00|9427|9418|9428|9421|9430|9421|9421|9417|2947
1755537300000|2025-08-18 17:15:00|9427|9422|9426|9422|9427|9423|9426|9421|500
1755537600000|2025-08-18 17:20:00|9430|9423|9424|9417|9430|9423|9419|9414|3766
1755537900000|2025-08-18 17:25:00|9423|9418|9420|9416|9424|9419|9420|9416|1325
1755538200000|2025-08-18 17:30:00|9421|9418|9426|9416|9430|9422|9419|9416|17415
1755538500000|2025-08-18 17:35:00|9425|9415|9407|9400|9426|9415|9407|9400|2267
1755538800000|2025-08-18 17:40:00|9404|9399|9410|9398|9410|9402|9402|9392|1705
1755539100000|2025-08-18 17:45:00|9401|9397|9407|9394|9410|9398|9400|9394|300
1755539400000|2025-08-18 17:50:00|9406|9393|9397|9391|9406|9393|9392|9386|3481
1755539700000|2025-08-18 17:55:00|9394|9393|9403|9396|9404|9397|9394|9391|542
1755540000000|2025-08-18 18:00:00|9404|9397|9402|9399|9407|9400|9399|9396|10788
1755540300000|2025-08-18 18:05:00|9401|9398|9409|9401|9409|9402|9396|9394|11858
1755540600000|2025-08-18 18:10:00|9406|9400|9405|9398|9406|9400|9402|9398|2753
1755540900000|2025-08-18 18:15:00|9406|9400|9402|9397|9406|9400|9396|9394|3483
1755541200000|2025-08-18 18:20:00|9396|9398|9400|9395|9402|9401|9396|9391|2150
1755541500000|2025-08-18 18:25:00|9401|9394|9391|9384|9403|9395|9390|9384|2901
1755541800000|2025-08-18 18:30:00|9390|9385|9391|9385|9393|9389|9389|9384|1160
1755542100000|2025-08-18 18:35:00|9392|9387|9385|9378|9394|9388|9385|9377|5082
1755542400000|2025-08-18 18:40:00|9384|9377|9399|9389|9403|9389|9381|9375|4297
1755542700000|2025-08-18 18:45:00|9398||9395||9398||9395||1400
1755543000000|2025-08-18 18:50:00|9394|9390|9392|9388|9400|9395|9392|9386|3808
1755543300000|2025-08-18 18:55:00|9393|9389|9389|9385|9393|9390|9389|9385|1754
1755543600000|2025-08-18 19:00:00|9390|9386|9405|9397|9413|9401|9389|9383|16156
1755543900000|2025-08-18 19:05:00|9404|9396|9386|9378|9404|9397|9386|9378|6005
1755544200000|2025-08-18 19:10:00|9387|9379|9392|9382|9400|9393|9386|9379|8539
1755544500000|2025-08-18 19:15:00|9391|9383|9395|9388|9397|9388|9391|9383|7838
1755544800000|2025-08-18 19:20:00|9394|9389|9381|9376|9394|9390|9381|9376|7326
1755545100000|2025-08-18 19:25:00|9382|9378|9372|9365|9385|9382|9367|9362|6295
1755545400000|2025-08-18 19:30:00|9369|9364|9375|9371|9379|9376|9366|9362|13282
1755545700000|2025-08-18 19:35:00|9376|9372|9379|9372|9382|9378|9373|9371|8400
1755546000000|2025-08-18 19:40:00|9376|9373|9369|9362|9376|9374|9369|9362|13002
1755546300000|2025-08-18 19:45:00|9371|9363|9377|9369|9379|9374|9371|9363|13722
1755546600000|2025-08-18 19:50:00|9378|9372|9379|9377|9389|9385|9377|9369|24385
1755546900000|2025-08-18 19:55:00|9381|9378|9374|9371|9385|9383|9373|9370|69618
1755610200000|2025-08-19 13:30:00|9504|9343|9472|9417|9504|9417|9441|9343|5009
1755610500000|2025-08-19 13:35:00|9470|9418|9468|9455|9472|9455|9468|9418|451
1755610800000|2025-08-19 13:40:00|9472|9458|9521|9498|9527|9501|9472|9455|2505
1755611100000|2025-08-19 13:45:00|9523|9503|9540|9519|9547|9534|9523|9498|10432
1755611400000|2025-08-19 13:50:00|9536|9523|9531|9509|9536|9527|9520|9503|3100
1755611700000|2025-08-19 13:55:00|9532|9513|9525|9507|9535|9515|9523|9503|14125
1755612000000|2025-08-19 14:00:00|9526|9508|9555|9539|9568|9549|9522|9507|16929
1755612300000|2025-08-19 14:05:00|9554|9547|9566|9553|9569|9557|9547|9531|5274
1755612600000|2025-08-19 14:10:00|9569|9555|9568|9558|9569|9559|9556|9553|2431
1755612900000|2025-08-19 14:15:00|9566|9561|9575|9569|9575|9569|9565|9558|1549
1755613200000|2025-08-19 14:20:00|9578|9570|9597|9589|9597|9589|9576|9570|4790
1755613500000|2025-08-19 14:25:00|9598|9591|9624|9613|9626|9613|9597|9591|5781
1755613800000|2025-08-19 14:30:00|9622|9612|9624|9612|9632|9619|9613|9611|7191
1755614100000|2025-08-19 14:35:00|9622|9608|9622|9615|9624|9615|9612|9605|9720
1755614400000|2025-08-19 14:40:00|9616|9614|9624|9617|9633|9623|9616|9614|3601
1755614700000|2025-08-19 14:45:00|9623|9613|9614|9600|9630|9618|9610|9600|4778
1755615000000|2025-08-19 14:50:00|9610|9597|9609|9599|9611|9603|9596|9586|4133
1755615300000|2025-08-19 14:55:00|9611|9602|9603|9595|9611|9608|9603|9594|1304
1755615600000|2025-08-19 15:00:00|9599|9588|9617|9609|9617|9609|9597|9582|3491
1755615900000|2025-08-19 15:05:00|9609|9608|9613|9603|9617|9608|9609|9597|400
1755616200000|2025-08-19 15:10:00|9612|9598|9611|9600|9616|9605|9604|9598|801
1755616500000|2025-08-19 15:15:00|9610|9599|9613|9604|9613|9607|9608|9595|1152
1755616800000|2025-08-19 15:20:00|9611|9603|9604|9595|9613|9603|9602|9592|2125
1755617100000|2025-08-19 15:25:00|9600|9592|9593|9589|9600|9592|9591|9585|1689
1755617400000|2025-08-19 15:30:00|9590|9585|9595|9585|9608|9597|9588|9581|3963
1755617700000|2025-08-19 15:35:00|9594|9584|9584|9572|9594|9584|9584|9570|3823
1755618000000|2025-08-19 15:40:00|9588|9578|9578|9569|9594|9578|9568|9565|3300
1755618300000|2025-08-19 15:45:00|9572|9568|9572|9564|9578|9568|9568|9564|900
1755618600000|2025-08-19 15:50:00|9571|9563|9558|9549|9571|9563|9555|9547|4031
1755618900000|2025-08-19 15:55:00|9557|9548|9560|9553|9560|9553|9550|9545|3942
1755619200000|2025-08-19 16:00:00|9562|9555|9577|9567|9577|9567|9562|9555|1238
1755619500000|2025-08-19 16:05:00|9580|9571|9576|9573|9583|9574|9576|9571|1959
1755619800000|2025-08-19 16:10:00|9574|9571|9580|9571|9580|9575|9569|9564|4199
1755620100000|2025-08-19 16:15:00|9577|9572|9588|9578|9588|9578|9576|9572|3942
1755620400000|2025-08-19 16:20:00|9590|9579|9595|9589|9596|9593|9590|9579|2974
1755620700000|2025-08-19 16:25:00|9596|9592|9586|9579|9596|9592|9586|9579|3990
1755621000000|2025-08-19 16:30:00|9585|9580|9597|9590|9598|9590|9578|9570|4586
1755621300000|2025-08-19 16:35:00|9594|9584|9596|9590|9604|9599|9592|9581|1564
1755621600000|2025-08-19 16:40:00|9602|9591|9605|9592|9605|9592|9594|9587|2441
1755621900000|2025-08-19 16:45:00|9606|9593|9611|9602|9613|9602|9605|9593|2634
1755622200000|2025-08-19 16:50:00|9609|9601|9609|9602|9613|9607|9602|9594|5929
1755622500000|2025-08-19 16:55:00|9608|9603|9614|9610|9617|9610|9608|9603|701
1755622800000|2025-08-19 17:00:00|9615|9608|9616|9609|9618|9615|9612|9605|4002
1755623100000|2025-08-19 17:05:00|9618|9610|9628|9621|9628|9621|9615|9605|2688
1755623400000|2025-08-19 17:10:00|9630|9622|9631|9621|9631|9624|9627|9616|1919
1755623700000|2025-08-19 17:15:00|9632|9622|9633|9630|9638|9632|9631|9622|2851
1755624000000|2025-08-19 17:20:00|9637|9631|9634|9628|9637|9632|9633|9626|4084
1755624300000|2025-08-19 17:25:00|9635|9629|9635|9629|9637|9633|9633|9629|2419
1755624600000|2025-08-19 17:30:00|9631|9628|9634|9628|9634|9632|9628|9626|7496
1755624900000|2025-08-19 17:35:00|9633|9629|9633|9629|9637|9635|9630|9628|7265
1755625200000|2025-08-19 17:40:00|9634|9630|9636|9630|9640|9637|9634|9628|2870
1755625500000|2025-08-19 17:45:00|9631|9628|9626|9620|9631|9628|9626|9619|1667
1755625800000|2025-08-19 17:50:00|9624|9621|9627|9625|9631|9626|9624|9621|3742
1755626100000|2025-08-19 17:55:00|9628|9623|9619|9615|9628|9624|9619|9615|1200
1755626400000|2025-08-19 18:00:00|9617|9612|9611|9600|9617|9613|9608|9599|2847
1755626700000|2025-08-19 18:05:00|9610|9601|9612|9606|9612|9606|9603|9596|1779
1755627000000|2025-08-19 18:10:00|9610|9604|9604|9599|9610|9604|9600|9594|1504
1755627300000|2025-08-19 18:15:00|9607|9600|9606|9598|9608|9603|9604|9598|1508
1755627600000|2025-08-19 18:20:00|9605|9596|9605|9598|9606|9602|9601|9595|1267
1755627900000|2025-08-19 18:25:00|9604|9596|9592|9586|9604|9596|9592|9586|3379
1755628200000|2025-08-19 18:30:00|9593|9589|9593|9586|9598|9594|9593|9585|2531
1755628500000|2025-08-19 18:35:00|9591|9587|9601|9595|9601|9596|9591|9587|3261
1755628800000|2025-08-19 18:40:00|9600|9597|9604|9597|9606|9602|9598|9595|2974
1755629100000|2025-08-19 18:45:00|9605|9598|9611|9606|9612|9608|9605|9598|3213
1755629400000|2025-08-19 18:50:00|9610|9603|9614|9610|9614|9610|9609|9603|2233
1755629700000|2025-08-19 18:55:00|9612|9609|9625|9618|9625|9618|9608|9605|3765
1755630000000|2025-08-19 19:00:00|9623|9619|9630|9626|9632|9626|9616|9609|2861
1755630300000|2025-08-19 19:05:00|9631|9627|9644|9639|9646|9639|9631|9627|3599
1755630600000|2025-08-19 19:10:00|9646|9642|9635|9630|9646|9642|9632|9629|3464
1755630900000|2025-08-19 19:15:00|9634|9628|9630|9626|9634|9630|9630|9626|1000
1755631200000|2025-08-19 19:20:00|9631|9627|9636|9632|9638|9634|9631|9627|2738
1755631500000|2025-08-19 19:25:00|9633|9631|9645|9640|9645|9640|9628|9625|2459
1755631800000|2025-08-19 19:30:00|9644|9641|9651|9649|9653|9649|9642|9641|7545
1755632100000|2025-08-19 19:35:00|9653|9650|9656|9650|9660|9655|9653|9650|10894
1755632400000|2025-08-19 19:40:00|9655|9652|9652|9648|9660|9656|9652|9648|7995
1755632700000|2025-08-19 19:45:00|9653|9650|9655|9650|9655|9651|9650|9648|6021
1755633000000|2025-08-19 19:50:00|9654|9651|9647|9644|9662|9660|9647|9644|15199
1755633300000|2025-08-19 19:55:00|9650|9645|9670|9669|9671|9669|9648|9644|58745
1755696600000|2025-08-20 13:30:00|9705|9627|9760|9716|9766|9734|9705|9627|12252
1755696900000|2025-08-20 13:35:00|9755|9717|9737|9714|9755|9717|9737|9713|1500
1755697200000|2025-08-20 13:40:00|9735|9723|9735|9720|9735|9724|9725|9713|3650
1755697500000|2025-08-20 13:45:00|9740|9727|9773|9752|9775|9767|9736|9721|6274
1755697800000|2025-08-20 13:50:00|9772|9753|9770|9755|9776|9757|9767|9752|4251
1755698100000|2025-08-20 13:55:00|9768|9756|9748|9728|9770|9759|9737|9717|4204
1755698400000|2025-08-20 14:00:00|9747|9727|9726|9713|9748|9727|9716|9702|2700
1755698700000|2025-08-20 14:05:00|9725|9712|9718|9704|9725|9713|9714|9702|1415
1755699000000|2025-08-20 14:10:00|9719|9701|9721|9700|9732|9721|9719|9699|1200
1755699300000|2025-08-20 14:15:00|9717|9708|9712|9695|9721|9708|9699|9684|3349
1755699600000|2025-08-20 14:20:00|9709|9694|9698|9672|9709|9695|9697|9671|2445
1755699900000|2025-08-20 14:25:00|9697|9680|9670|9653|9697|9680|9670|9646|1400
1755700200000|2025-08-20 14:30:00|9668|9655|9665|9653|9668|9659|9665|9649|1800
1755700500000|2025-08-20 14:35:00|9662|9648|9655|9637|9666|9656|9651|9635|8259
1755700800000|2025-08-20 14:40:00|9653|9638|9652|9638|9655|9638|9652|9638|332
1755701100000|2025-08-20 14:45:00|9649|9637|9649|9636|9651|9640|9645|9630|3933
1755701400000|2025-08-20 14:50:00|9651|9637|9646|9633|9653|9650|9638|9630|1400
1755701700000|2025-08-20 14:55:00|9643|9628|9665|9648|9665|9651|9640|9628|3735
1755702000000|2025-08-20 15:00:00|9663|9647|9659|9641|9663|9647|9655|9641|2566
1755702300000|2025-08-20 15:05:00|9658|9643|9666|9656|9669|9656|9657|9643|10175
1755702600000|2025-08-20 15:10:00|9668|9659|9680|9669|9681|9669|9668|9659|3600
1755702900000|2025-08-20 15:15:00|9682|9670|9679|9668|9692|9677|9679|9667|3103
1755703200000|2025-08-20 15:20:00|9678|9667|9674|9667|9679|9667|9671|9663|8628
1755703500000|2025-08-20 15:25:00|9678|9668|9675|9662|9693|9682|9675|9662|3686
1755703800000|2025-08-20 15:30:00|9674||9670||9674||9670||2500
1755704100000|2025-08-20 15:35:00|9669|9663|9685|9671|9685|9671|9666|9655|1204
1755704400000|2025-08-20 15:40:00|9684|9667|9685|9672|9686|9672|9677|9665|1000
1755704700000|2025-08-20 15:45:00|9684|9673|9681|9667|9684|9673|9674|9663|2241
1755705000000|2025-08-20 15:50:00|9680|9664|9670|9664|9680|9667|9670|9664|400
1755705300000|2025-08-20 15:55:00|9669|9667|9669|9660|9678|9667|9668|9660|1100
1755705600000|2025-08-20 16:00:00|9668|9657|9663|9655|9668|9660|9660|9650|3361
1755705900000|2025-08-20 16:05:00|9661|9650|9655|9646|9661|9650|9652|9644|600
1755706200000|2025-08-20 16:10:00|9654|9651|9663|9652|9663|9658|9654|9651|2541
1755706500000|2025-08-20 16:15:00|9670|9655|9676|9665|9676|9670|9669|9655|2407
1755706800000|2025-08-20 16:20:00|9682|9666|9683|9670|9688|9670|9682|9666|1732
1755707100000|2025-08-20 16:25:00|9688|9671|9685|9677|9690|9678|9684|9671|2726
1755707400000|2025-08-20 16:30:00|9684|9676|9684|9674|9687|9679|9683|9674|3100
1755707700000|2025-08-20 16:35:00|9685|9676|9691|9683|9692|9688|9685|9674|913
1755708000000|2025-08-20 16:40:00|9687|9682|9684|9675|9687|9682|9684|9674|2474
1755708300000|2025-08-20 16:45:00|9683|9676|9678|9675|9683|9678|9675|9674|2365
1755708600000|2025-08-20 16:50:00|9677|9674|9675|9666|9678|9674|9673|9665|3062
1755708900000|2025-08-20 16:55:00|9674|9665|9664|9658|9674|9665|9663|9654|600
1755709200000|2025-08-20 17:00:00|9665|9659|9663|9657|9668|9660|9663|9652|1585
1755709500000|2025-08-20 17:05:00|9662|9651|9662|9653|9662|9653|9662|9651|600
1755709800000|2025-08-20 17:10:00|9663|9654|9661|9653|9663|9658|9661|9653|679
1755710100000|2025-08-20 17:15:00|9660|9654|9663|9650|9663|9655|9655|9648|2404
1755710400000|2025-08-20 17:20:00|9658|9652|9652|9641|9658|9655|9652|9639|1039
1755710700000|2025-08-20 17:25:00|9651|9642|9644|9639|9651|9642|9642|9637|900
1755711000000|2025-08-20 17:30:00|9647|9640|9650|9643|9650|9644|9647|9639|695
1755711300000|2025-08-20 17:35:00|9649|9639|9648|9640|9649|9640|9643|9639|1200
1755711600000|2025-08-20 17:40:00|9649|9644|9652|9644|9655|9646|9648|9644|1066
1755711900000|2025-08-20 17:45:00|9651|9645|9652|9647|9652|9647|9651|9645|500
1755712200000|2025-08-20 17:50:00|9649|9646|9654|9647|9655|9649|9649|9644|1641
1755712500000|2025-08-20 17:55:00|9651|9646|9653|9646|9654|9646|9649|9646|500
1755712800000|2025-08-20 18:00:00|9656|9647|9647|9629|9657|9647|9647|9629|2898
1755713100000|2025-08-20 18:05:00|9638|9630|9636|9624|9647|9630|9636|9621|310
1755713400000|2025-08-20 18:10:00|9633||9632||9633||9632||800
1755713700000|2025-08-20 18:15:00|9627|9622|9630|9621|9635|9626|9626|9620|2362
1755714000000|2025-08-20 18:20:00|9629|9620|9626|9621|9629|9621|9626|9620|1415
1755714300000|2025-08-20 18:25:00|9629|9623|9629|9626|9629|9626|9624|9621|4888
1755714600000|2025-08-20 18:30:00|9632|9627|9631|9626|9634|9627|9624|9620|3282
1755714900000|2025-08-20 18:35:00||9625||9625||9626||9624|3150
1755715200000|2025-08-20 18:40:00||9626||9627||9629||9626|914
1755715500000|2025-08-20 18:45:00|9632|9626|9637|9635|9644|9635|9632|9626|3654
1755715800000|2025-08-20 18:50:00|9636|9634|9640|9634|9641|9637|9636|9633|2303
1755716100000|2025-08-20 18:55:00|9641|9635|9647|9633|9648|9643|9639|9631|5475
1755716400000|2025-08-20 19:00:00|9646|9634|9648|9641|9648|9642|9646|9634|5700
1755716700000|2025-08-20 19:05:00|9652|9642|9657|9653|9657|9653|9652|9642|2309
1755717000000|2025-08-20 19:10:00|9655|9651|9667|9660|9668|9663|9655|9651|4775
1755717300000|2025-08-20 19:15:00|9662|9659|9664|9656|9664|9659|9661|9652|6428
1755717600000|2025-08-20 19:20:00|9663|9655|9662|9655|9666|9658|9658|9653|3129
1755717900000|2025-08-20 19:25:00|9658|9654|9654|9650|9658|9655|9653|9650|2219
1755718200000|2025-08-20 19:30:00|9655|9651|9658|9654|9660|9655|9651|9649|7721
1755718500000|2025-08-20 19:35:00|9659|9655|9662|9658|9665|9659|9658|9655|4349
1755718800000|2025-08-20 19:40:00|9660|9659|9664|9662|9664|9662|9660|9657|3540
1755719100000|2025-08-20 19:45:00|9663|9663|9684|9677|9685|9677|9663|9662|9168
1755719400000|2025-08-20 19:50:00|9683|9678|9680|9673|9687|9686|9678|9673|14134
1755719700000|2025-08-20 19:55:00|9676|9674|9646|9643|9676|9674|9641|9637|42468
1755783000000|2025-08-21 13:30:00|9682|9536|9639|9565|9682|9570|9639|9536|4210
1755783300000|2025-08-21 13:35:00|9638|9566|9608|9570|9638|9572|9608|9565|2167
1755783600000|2025-08-21 13:40:00|9609|9571|9627|9588|9633|9595|9609|9571|790
1755783900000|2025-08-21 13:45:00|9621|9595|9627|9589|9627|9597|9620|9576|3421
1755784200000|2025-08-21 13:50:00|9628|9590|9640|9616|9643|9618|9628|9590|1122
1755784500000|2025-08-21 13:55:00|9636|9615|9643|9619|9643|9625|9629|9602|1555
1755784800000|2025-08-21 14:00:00|9640|9620|9651|9638|9660|9638|9640|9620|2558
1755785100000|2025-08-21 14:05:00|9641|9639|9634|9618|9644|9641|9629|9616|17573
1755785400000|2025-08-21 14:10:00|9632|9619|9642|9627|9646|9633|9631|9619|2744
1755785700000|2025-08-21 14:15:00|9637|9628|9639|9626|9642|9633|9637|9623|3188
1755786000000|2025-08-21 14:20:00|9638|9623|9637|9620|9639|9632|9619|9600|2134
1755786300000|2025-08-21 14:25:00|9636|9621|9628|9607|9636|9621|9624|9599|200
1755786600000|2025-08-21 14:30:00|9629|9612|9636|9621|9637|9621|9624|9608|743
1755786900000|2025-08-21 14:35:00|9633|9611|9613|9596|9636|9611|9610|9593|732
1755787200000|2025-08-21 14:40:00|9612|9597|9611|9600|9612|9603|9611|9597|1013
1755787500000|2025-08-21 14:45:00|9612|9602|9607|9596|9612|9606|9607|9595|438
1755787800000|2025-08-21 14:50:00|9612|9597|9615|9606|9616|9606|9605|9595|1610
1755788100000|2025-08-21 14:55:00|9616|9611|9621|9613|9625|9613|9616|9611|660
1755788400000|2025-08-21 15:00:00|9620|9611|9621|9611|9621|9612|9613|9603|955
1755788700000|2025-08-21 15:05:00|9613|9610|9621|9612|9622|9612|9612|9608|3140
1755789000000|2025-08-21 15:10:00|9618|9608|9607|9596|9618|9612|9607|9595|749
1755789300000|2025-08-21 15:15:00|9609|9598|9621|9610|9621|9610|9609|9598|1477
1755789600000|2025-08-21 15:20:00|9624|9611|9639|9625|9639|9631|9624|9611|2500
1755789900000|2025-08-21 15:25:00|9635|9621|9636|9625|9636|9625|9630|9620|791
1755790200000|2025-08-21 15:30:00|9639|9624|9654|9637|9657|9650|9635|9622|4700
1755790500000|2025-08-21 15:35:00|9656|9639|9670|9659|9671|9659|9656|9639|2273
1755790800000|2025-08-21 15:40:00|9671|9660|9670|9660|9682|9663|9666|9648|8932
1755791100000|2025-08-21 15:45:00|9669|9654|9664|9653|9669|9659|9657|9644|5235
1755791400000|2025-08-21 15:50:00|9663|9646|9654|9644|9663|9647|9654|9640|800
1755791700000|2025-08-21 15:55:00|9652|9642|9640|9631|9652|9644|9640|9631|3070
1755792000000|2025-08-21 16:00:00|9647|9637|9644|9635|9649|9640|9641|9631|2952
1755792300000|2025-08-21 16:05:00|9643|9634|9645|9636|9645|9643|9637|9630|600
1755792600000|2025-08-21 16:10:00|9644|9632|9649|9642|9649|9642|9636|9631|803
1755792900000|2025-08-21 16:15:00|9652|9647|9649|9645|9655|9648|9645|9636|1543
1755793200000|2025-08-21 16:20:00|9646|9644|9647|9638|9649|9645|9646|9636|222
1755793500000|2025-08-21 16:25:00|9646|9639|9639|9629|9648|9642|9637|9629|5099
1755793800000|2025-08-21 16:30:00|9637|9635|9630|9620|9645|9637|9627|9620|1639
1755794100000|2025-08-21 16:35:00|9629|9616|9631|9620|9631|9620|9624|9614|867
1755794400000|2025-08-21 16:40:00|9632|9625|9636|9626|9638|9631|9631|9620|600
1755794700000|2025-08-21 16:45:00|9634|9625|9630|9621|9636|9625|9630|9621|5404
1755795000000|2025-08-21 16:50:00|9634|9624|9634|9626|9638|9632|9632|9624|476
1755795300000|2025-08-21 16:55:00|9636|9624|9616|9608|9636|9624|9616|9608|1701
1755795600000|2025-08-21 17:00:00|9618|9613|9618|9613|9619|9618|9616|9609|1039
1755795900000|2025-08-21 17:05:00|9620|9615|9626|9617|9628|9621|9620|9615|3859
1755796200000|2025-08-21 17:10:00|9624|9616|9619|9610|9624|9616|9619|9608|1320
1755796500000|2025-08-21 17:15:00|9621|9613|9621|9609|9622|9617|9615|9601|979
1755796800000|2025-08-21 17:20:00|9620|9613|9614|9601|9621|9613|9611|9601|6629
1755797100000|2025-08-21 17:25:00|9613|9599|9613|9604|9617|9609|9610|9594|1820
1755797400000|2025-08-21 17:30:00|9616|9610|9627|9611|9628|9612|9616|9610|1037
1755797700000|2025-08-21 17:35:00|9628|9614|9636|9628|9636|9628|9620|9614|1080
1755798000000|2025-08-21 17:40:00|9640|9630|9642|9631|9642|9631|9640|9630|1000
1755798300000|2025-08-21 17:45:00|9644|9632|9651|9639|9651|9639|9642|9631|560
1755798600000|2025-08-21 17:50:00|9650|9640|9648|9635|9650|9640|9642|9634|1029
1755798900000|2025-08-21 17:55:00|9647|9636|9640|9632|9647|9637|9640|9632|408
1755799200000|2025-08-21 18:00:00|9641|9631|9639|9631|9646|9632|9639|9631|1139
1755799500000|2025-08-21 18:05:00|9640|9632|9643|9636|9646|9639|9639|9632|1301
1755799800000|2025-08-21 18:10:00|9646|9637|9645|9638|9646|9641|9645|9637|607
1755800100000|2025-08-21 18:15:00|9647|9639|9647|9642|9648|9642|9646|9639|505
1755800400000|2025-08-21 18:20:00|9648|9646|9646|9639|9650|9646|9642|9638|1788
1755800700000|2025-08-21 18:25:00|9645|9637|9635|9624|9645|9639|9635|9624|653
1755801000000|2025-08-21 18:30:00|9634|9621|9626|9617|9634|9623|9626|9616|802
1755801300000|2025-08-21 18:35:00|9627|9618|9627|9622|9635|9630|9626|9618|1884
1755801600000|2025-08-21 18:40:00|9625|9620|9627|9620|9627|9625|9625|9620|1596
1755801900000|2025-08-21 18:45:00|9626|9616|9629|9620|9632|9627|9621|9615|2834
1755802200000|2025-08-21 18:50:00|9628|9622|9633|9623|9633|9625|9628|9622|458
1755802500000|2025-08-21 18:55:00|9635|9624|9633|9623|9637|9630|9631|9623|2121
1755802800000|2025-08-21 19:00:00|9637|9624|9632|9624|9637|9628|9627|9622|868
1755803100000|2025-08-21 19:05:00|9634|9626|9636|9628|9636|9632|9632|9624|1510
1755803400000|2025-08-21 19:10:00|9635|9627|9631|9623|9638|9634|9628|9620|3690
1755803700000|2025-08-21 19:15:00|9626|9620|9619|9611|9626|9623|9619|9606|3757
1755804000000|2025-08-21 19:20:00|9622|9616|9622|9610|9625|9619|9616|9610|7684
1755804300000|2025-08-21 19:25:00|9621|9613|9623|9610|9627|9616|9614|9609|4664
1755804600000|2025-08-21 19:30:00|9622|9611|9618|9610|9623|9611|9618|9610|2300
1755804900000|2025-08-21 19:35:00|9617|9606|9616|9609|9618|9613|9614|9606|2589
1755805200000|2025-08-21 19:40:00|9613|9608|9613|9606|9615|9608|9611|9603|6518
1755805500000|2025-08-21 19:45:00|9614|9607|9623|9618|9627|9625|9613|9607|9430
1755805800000|2025-08-21 19:50:00|9624|9619|9634|9630|9639|9631|9624|9619|5753
1755806100000|2025-08-21 19:55:00|9633|9632|9630|9627|9634|9632|9622|9618|42289
1755869400000|2025-08-22 13:30:00|9744|9588|9760|9697|9760|9738|9734|9588|8604
1755869700000|2025-08-22 13:35:00|9759|9698|9759|9703|9759|9713|9759|9697|7338
1755870000000|2025-08-22 13:40:00|9758|9704|9729|9718|9760|9718|9724|9704|606
1755870300000|2025-08-22 13:45:00|9731|9719|9735|9720|9760|9731|9731|9718|4836
1755870600000|2025-08-22 13:50:00|9734|9723|9744|9721|9745|9733|9734|9720|2354
1755870900000|2025-08-22 13:55:00|9748|9723|9757|9735|9760|9736|9748|9723|1559
1755871200000|2025-08-22 14:00:00|9759|9736|9810|9769|9825|9804|9759|9736|4766
1755871500000|2025-08-22 14:05:00|9811|9785|9825|9795|9825|9812|9799|9768|3226
1755871800000|2025-08-22 14:10:00|9830|9816|9860|9830|9872|9838|9830|9811|3221
1755872100000|2025-08-22 14:15:00|9856|9829|9874|9839|9885|9856|9856|9825|1954
1755872400000|2025-08-22 14:20:00|9886|9840|9870|9839|9890|9854|9855|9836|3522
1755872700000|2025-08-22 14:25:00|9898|9843|9885|9856|9898|9877|9876|9836|2392
1755873000000|2025-08-22 14:30:00|9882|9862|9892|9861|9898|9879|9879|9856|1305
1755873300000|2025-08-22 14:35:00|9891|9859|9887|9856|9898|9872|9868|9855|2057
1755873600000|2025-08-22 14:40:00|9889|9857|9917|9879|9930|9888|9889|9855|2645
1755873900000|2025-08-22 14:45:00|9909|9880|9898|9877|9909|9896|9896|9875|4748
1755874200000|2025-08-22 14:50:00|9909|9880|9900|9891|9909|9891|9900|9877|2982
1755874500000|2025-08-22 14:55:00|9910|9889|9917|9891|9926|9905|9908|9879|9106
1755874800000|2025-08-22 15:00:00|9926|9898|9901|9883|9926|9900|9901|9876|4146
1755875100000|2025-08-22 15:05:00|9898|9875|9896|9875|9902|9876|9888|9875|3671
1755875400000|2025-08-22 15:10:00|9902|9886|9910|9900|9910|9902|9897|9886|11475
1755875700000|2025-08-22 15:15:00|9915|9902|9930|9914|9930|9914|9910|9886|3483
1755876000000|2025-08-22 15:20:00|9946|9922|9933|9914|9948|9927|9933|9914|2534
1755876300000|2025-08-22 15:25:00|9946|9915|9943|9926|9946|9931|9933|9915|1676
1755876600000|2025-08-22 15:30:00|9946|9930|9955|9937|9966|9945|9946|9930|4081
1755876900000|2025-08-22 15:35:00|9950|9938|9950|9937|9959|9947|9950|9937|3098
1755877200000|2025-08-22 15:40:00|9949|9940|9958|9949|9960|9949|9949|9940|1216
1755877500000|2025-08-22 15:45:00|9957|9943|9971|9949|9985|9949|9954|9942|412
1755877800000|2025-08-22 15:50:00|9970||9969||9971||9969||879
1755878100000|2025-08-22 15:55:00|9968|9947|9954|9932|9968|9948|9948|9932|2608
1755878400000|2025-08-22 16:00:00|9953|9927|9977|9939|9977|9954|9949|9927|703
1755878700000|2025-08-22 16:05:00|9965|9942|9970|9939|9977|9966|9963|9938|1678
1755879000000|2025-08-22 16:10:00|9969|9942|9976|9967|9976|9967|9966|9939|300
1755879300000|2025-08-22 16:15:00|9994|9973|9977|9956|9996|9974|9966|9948|2860
1755879600000|2025-08-22 16:20:00|9975|9957|9963|9950|9975|9958|9963|9948|751
1755879900000|2025-08-22 16:25:00|9964|9953|9960|9953|9972|9961|9958|9953|200
1755880200000|2025-08-22 16:30:00|9961|9958|9971|9954|9975|9958|9961|9953|200
1755880500000|2025-08-22 16:35:00|9967|9953|9961|9953|9967|9954|9961|9948|600
1755880800000|2025-08-22 16:40:00|9956|9948|9960|9949|9961|9953|9950|9934|1004
1755881100000|2025-08-22 16:45:00|9971|9941|9958|9941|9971|9941|9958|9941|1193
1755881400000|2025-08-22 16:50:00|9956||9955||9958||9955||0
1755881700000|2025-08-22 16:55:00|9952|9950|9957|9945|9959|9950|9951|9941|1604
1755882000000|2025-08-22 17:00:00|9958|9948|9969|9948|9969|9948|9958|9948|1208
1755882300000|2025-08-22 17:05:00|9968|9945|9963|9945|9968|9945|9963|9945|300
1755882600000|2025-08-22 17:10:00|9959|9941|9954|9940|9959|9949|9952|9933|1546
1755882900000|2025-08-22 17:15:00|9955|9941|9953|9940|9955|9941|9953|9940|1051
1755883200000|2025-08-22 17:20:00|9950|9936|9951|9942|9952|9948|9949|9936|1491
1755883500000|2025-08-22 17:25:00|9952|9943|9948|9937|9961|9947|9948|9936|3636
1755883800000|2025-08-22 17:30:00|9945|9938|9942|9926|9947|9944|9933|9926|4436
1755884100000|2025-08-22 17:35:00|9941|9929|9939|9918|9941|9930|9932|9918|1349
1755884400000|2025-08-22 17:40:00|9932|9917|9928|9916|9932|9917|9928|9916|1350
1755884700000|2025-08-22 17:45:00|9927|9917|9910|9897|9927|9918|9905|9891|2701
1755885000000|2025-08-22 17:50:00|9909|9898|9915|9898|9923|9911|9894|9886|12894
1755885300000|2025-08-22 17:55:00|9914|9900|9915|9905|9924|9913|9913|9900|5179
1755885600000|2025-08-22 18:00:00|9916|9908|9910|9904|9924|9916|9909|9894|1801
1755885900000|2025-08-22 18:05:00|9909|9905|9908|9901|9910|9905|9903|9900|2900
1755886200000|2025-08-22 18:10:00|9904|9900|9909|9901|9909|9904|9900|9896|4988
1755886500000|2025-08-22 18:15:00|9908|9900|9907|9898|9908|9900|9907|9897|2143
1755886800000|2025-08-22 18:20:00|9906|9905|9919|9911|9920|9912|9906|9898|6794
1755887100000|2025-08-22 18:25:00|9918|9910|9915|9905|9919|9913|9909|9905|1528
1755887400000|2025-08-22 18:30:00|9914|9906|9911|9905|9914|9907|9907|9905|775
1755887700000|2025-08-22 18:35:00|9908|9904|9907|9900|9911|9908|9904|9898|2146
1755888000000|2025-08-22 18:40:00|9906|9897|9900|9892|9906|9899|9894|9884|2476
1755888300000|2025-08-22 18:45:00|9901|9893|9908|9900|9910|9901|9901|9893|900
1755888600000|2025-08-22 18:50:00|9904|9898|9906|9894|9906|9899|9901|9890|849
1755888900000|2025-08-22 18:55:00|9907|9896|9906|9897|9914|9902|9902|9891|1990
1755889200000|2025-08-22 19:00:00|9909|9901|9923|9916|9924|9916|9909|9901|300
1755889500000|2025-08-22 19:05:00|9919|9914|9942|9929|9942|9929|9916|9909|3569
1755889800000|2025-08-22 19:10:00|9945|9930|9945|9937|9945|9940|9942|9930|2214
1755890100000|2025-08-22 19:15:00|9944|9938|9946|9936|9950|9946|9944|9932|8408
1755890400000|2025-08-22 19:20:00|9950|9937|9944|9937|9950|9943|9941|9932|4218
1755890700000|2025-08-22 19:25:00|9947|9939|9940|9930|9953|9947|9939|9930|4786
1755891000000|2025-08-22 19:30:00|9941|9931|9944|9936|9944|9941|9940|9931|5028
1755891300000|2025-08-22 19:35:00|9943|9937|9946|9940|9946|9942|9943|9936|5405
1755891600000|2025-08-22 19:40:00|9942|9938|9940|9931|9944|9939|9936|9931|4475
1755891900000|2025-08-22 19:45:00|9939|9932|9947|9937|9950|9946|9939|9931|21227
1755892200000|2025-08-22 19:50:00|9946|9938|9955|9947|9960|9954|9946|9938|8932
1755892500000|2025-08-22 19:55:00|9957|9948|9946|9943|9957|9953|9934|9931|38673
1756128600000|2025-08-25 13:30:00|9979|9823|9950|9932|9979|9932|9943|9804|6009
1756128900000|2025-08-25 13:35:00|9949|9939|9932|9904|9979|9950|9932|9900|4042
1756129200000|2025-08-25 13:40:00|9942|9903|9947|9930|9949|9931|9930|9903|7922
1756129500000|2025-08-25 13:45:00|9946|9932|9916|9900|9947|9932|9914|9900|2213
1756129800000|2025-08-25 13:50:00|9915|9899|9906|9886|9915|9908|9906|9885|2063
1756130100000|2025-08-25 13:55:00|9905|9885|9888|9865|9905|9886|9888|9861|2379
1756130400000|2025-08-25 14:00:00|9889|9871|9873|9856|9890|9881|9873|9852|6762
1756130700000|2025-08-25 14:05:00|9875|9860|9887|9876|9887|9884|9875|9859|5183
1756131000000|2025-08-25 14:10:00|9886|9869|9876|9867|9886|9879|9874|9857|2783
1756131300000|2025-08-25 14:15:00|9875|9873|9877|9863|9884|9876|9867|9848|3038
1756131600000|2025-08-25 14:20:00|9876|9864|9847|9837|9876|9866|9847|9827|2249
1756131900000|2025-08-25 14:25:00|9848|9838|9857|9847|9859|9851|9848|9838|3343
1756132200000|2025-08-25 14:30:00|9856|9848|9854|9846|9856|9850|9851|9843|2806
1756132500000|2025-08-25 14:35:00|9853|9847|9850|9841|9855|9850|9850|9841|3813
1756132800000|2025-08-25 14:40:00|9849|9843|9848|9841|9854|9846|9847|9838|2400
1756133100000|2025-08-25 14:45:00|9846|9846|9844|9839|9848|9846|9840|9830|4581
1756133400000|2025-08-25 14:50:00|9846|9834|9835|9826|9849|9841|9835|9824|2655
1756133700000|2025-08-25 14:55:00|9834|9827|9832|9825|9835|9828|9832|9825|2199
1756134000000|2025-08-25 15:00:00|9831|9822|9823|9816|9831|9825|9820|9808|3947
1756134300000|2025-08-25 15:05:00|9822|9818|9834|9825|9837|9827|9816|9812|3100
1756134600000|2025-08-25 15:10:00|9833|9826|9832|9825|9833|9828|9825|9813|2250
1756134900000|2025-08-25 15:15:00|9837|9826|9857|9851|9857|9851|9836|9826|2200
1756135200000|2025-08-25 15:20:00|9860|9852|9854|9847|9860|9858|9851|9838|1521
1756135500000|2025-08-25 15:25:00|9853|9848|9853|9846|9856|9850|9851|9839|1665
1756135800000|2025-08-25 15:30:00|9854|9850|9849|9841|9854|9850|9848|9840|1425
1756136100000|2025-08-25 15:35:00|9848|9843|9853|9846|9853|9846|9845|9841|1961
1756136400000|2025-08-25 15:40:00|9849|9848|9850|9843|9853|9850|9849|9840|1621
1756136700000|2025-08-25 15:45:00|9849|9841|9838|9832|9849|9841|9838|9826|1428
1756137000000|2025-08-25 15:50:00|9837|9825|9843|9835|9843|9838|9837|9822|2037
1756137300000|2025-08-25 15:55:00|9841|9838|9857|9847|9859|9847|9840|9830|2638
1756137600000|2025-08-25 16:00:00|9856|9848|9862|9854|9867|9858|9852|9839|1500
1756137900000|2025-08-25 16:05:00|9861|9855|9859|9850|9862|9858|9856|9849|1332
1756138200000|2025-08-25 16:10:00|9858|9852|9852|9845|9858|9852|9852|9845|750
1756138500000|2025-08-25 16:15:00|9854|9848|9845|9840|9854|9850|9845|9840|1663
1756138800000|2025-08-25 16:20:00|9846|9841|9854|9847|9855|9852|9846|9841|2270
1756139100000|2025-08-25 16:25:00|9853|9848|9853|9850|9854|9851|9853|9843|1098
1756139400000|2025-08-25 16:30:00|9854|9851|9862|9853|9862|9859|9854|9850|1647
1756139700000|2025-08-25 16:35:00|9858|9852|9857|9850|9858|9853|9855|9850|1203
1756140000000|2025-08-25 16:40:00|9858|9849|9877|9871|9880|9873|9858|9849|3040
1756140300000|2025-08-25 16:45:00|9879|9872|9874|9867|9885|9878|9871|9865|2544
1756140600000|2025-08-25 16:50:00|9872|9866|9874|9868|9874|9869|9866|9857|600
1756140900000|2025-08-25 16:55:00|9879|9872|9882|9874|9882|9874|9874|9869|739
1756141200000|2025-08-25 17:00:00|9881|9873|9876|9867|9884|9873|9876|9867|1481
1756141500000|2025-08-25 17:05:00|9875|9868|9877|9873|9877|9873|9875|9868|500
1756141800000|2025-08-25 17:10:00|9879|9874|9879|9874|9882|9877|9879|9873|1600
1756142100000|2025-08-25 17:15:00|9880|9876|9876|9871|9883|9876|9876|9871|2297
1756142400000|2025-08-25 17:20:00|9875|9873|9878|9873|9880|9877|9875|9871|1387
1756142700000|2025-08-25 17:25:00|9877|9875|9880|9876|9880|9877|9877|9873|1241
1756143000000|2025-08-25 17:30:00|9879|9877|9880|9876|9880|9877|9879|9876|500
1756143300000|2025-08-25 17:35:00|9882|9877|9881|9876|9889|9883|9880|9876|3578
1756143600000|2025-08-25 17:40:00|9880|9875|9890|9884|9891|9884|9873|9868|5649
1756143900000|2025-08-25 17:45:00|9889|9883|9891|9885|9891|9886|9885|9879|2303
1756144200000|2025-08-25 17:50:00|9893|9886|9898|9894|9900|9894|9893|9886|2244
1756144500000|2025-08-25 17:55:00|9896|9893|9895|9889|9897|9893|9891|9884|5303
1756144800000|2025-08-25 18:00:00|9894|9893|9895|9889|9895|9893|9886|9874|2553
1756145100000|2025-08-25 18:05:00|9894|9887|9895|9890|9895|9891|9891|9883|2574
1756145400000|2025-08-25 18:10:00|9894|9891|9895|9889|9897|9895|9894|9888|3001
1756145700000|2025-08-25 18:15:00|9896|9895|9892|9887|9899|9896|9892|9885|5196
1756146000000|2025-08-25 18:20:00|9891|9885|9888|9883|9892|9887|9884|9871|2263
1756146300000|2025-08-25 18:25:00|9887|9882|9882|9876|9890|9887|9882|9876|2509
1756146600000|2025-08-25 18:30:00|9881|9875|9884|9882|9884|9882|9876|9865|2526
1756146900000|2025-08-25 18:35:00|9886|9883|9893|9889|9893|9889|9886|9883|6465
1756147200000|2025-08-25 18:40:00|9895|9890|9899|9893|9899|9894|9888|9880|4337
1756147500000|2025-08-25 18:45:00|9900|9894|9901|9896|9901|9898|9898|9894|3300
1756147800000|2025-08-25 18:50:00|9900|9897|9900|9896|9901|9900|9899|9896|1800
1756148100000|2025-08-25 18:55:00|9899|9897|9899|9896|9899|9899|9899|9895|3397
1756148400000|2025-08-25 19:00:00|9897|9895|9893|9889|9897|9896|9887|9880|8745
1756148700000|2025-08-25 19:05:00|9896|9891|9890|9884|9899|9895|9890|9881|2714
1756149000000|2025-08-25 19:10:00|9891|9887|9894|9888|9899|9893|9891|9884|3030
1756149300000|2025-08-25 19:15:00|9893|9889|9897|9894|9897|9895|9891|9889|6226
1756149600000|2025-08-25 19:20:00|9896|9893|9901|9895|9901|9899|9892|9889|3131
1756149900000|2025-08-25 19:25:00|9902|9897|9902|9899|9906|9901|9902|9897|6314
1756150200000|2025-08-25 19:30:00|9903|9900|9905|9903|9905|9903|9901|9900|4594
1756150500000|2025-08-25 19:35:00|9907|9904|9909|9907|9912|9908|9907|9904|4342
1756150800000|2025-08-25 19:40:00|9908|9908|9903|9901|9914|9909|9901|9893|12707
1756151100000|2025-08-25 19:45:00|9905|9902|9905|9902|9909|9908|9904|9901|8708
1756151400000|2025-08-25 19:50:00|9906|9903|9925|9922|9926|9923|9906|9903|11340
1756151700000|2025-08-25 19:55:00|9926|9923|9922|9915|9929|9925|9915|9913|51124
1756215000000|2025-08-26 13:30:00|9979|9849|9949|9891|9979|9910|9941|9849|8149
1756215300000|2025-08-26 13:35:00|9937|9899|9965|9921|9966|9950|9937|9899|2193
1756215600000|2025-08-26 13:40:00|9964|9922|9976|9955|9979|9965|9954|9922|1205
1756215900000|2025-08-26 13:45:00|9975|9951|9972|9948|9975|9951|9969|9932|529
1756216200000|2025-08-26 13:50:00|9965|9934|9957|9940|9965|9946|9953|9933|1754
1756216500000|2025-08-26 13:55:00|9953|9932|9965|9945|9966|9950|9941|9922|3064
1756216800000|2025-08-26 14:00:00|9969|9953|9958|9941|9972|9957|9958|9941|2600
1756217100000|2025-08-26 14:05:00|9959|9944|9972|9960|9972|9960|9959|9941|2700
1756217400000|2025-08-26 14:10:00|9971|9961|9976|9962|9978|9975|9971|9960|4821
1756217700000|2025-08-26 14:15:00|9978|9970|9976|9962|9997|9970|9973|9957|6500
1756218000000|2025-08-26 14:20:00|9975|9966|9957|9946|9975|9966|9957|9943|2483
1756218300000|2025-08-26 14:25:00|9956|9941|9950|9936|9956|9947|9943|9924|17633
1756218600000|2025-08-26 14:30:00|9949|9939|9937|9919|9951|9941|9935|9918|10413
1756218900000|2025-08-26 14:35:00|9932|9918|9929|9914|9932|9921|9927|9914|1511
1756219200000|2025-08-26 14:40:00|9924|9910|9905|9888|9924|9913|9900|9883|2840
1756219500000|2025-08-26 14:45:00|9901|9889|9884|9878|9903|9892|9884|9878|4543
1756219800000|2025-08-26 14:50:00|9880|9872|9899|9886|9899|9893|9880|9872|1400
1756220100000|2025-08-26 14:55:00|9898|9880|9898|9887|9899|9887|9891|9877|2210
1756220400000|2025-08-26 15:00:00|9895|9888|9906|9900|9906|9901|9895|9887|1750
1756220700000|2025-08-26 15:05:00|9907|9895|9899|9887|9908|9898|9899|9885|1575
1756221000000|2025-08-26 15:10:00|9898|9885|9900|9888|9902|9897|9896|9885|1600
1756221300000|2025-08-26 15:15:00|9899|9886|9887|9871|9899|9886|9887|9870|326
1756221600000|2025-08-26 15:20:00|9888|9872|9900|9886|9900|9894|9888|9872|2200
1756221900000|2025-08-26 15:25:00|9897|9887|9904|9889|9910|9899|9893|9879|1100
1756222200000|2025-08-26 15:30:00|9909|9894|9909|9899|9914|9908|9909|9888|1400
1756222500000|2025-08-26 15:35:00|9913|9898|9913|9896|9913|9898|9913|9888|303
1756222800000|2025-08-26 15:40:00|9912|9895|9899|9885|9912|9895|9899|9881|400
1756223100000|2025-08-26 15:45:00|9898|9886|9885|9871|9898|9886|9885|9870|992
1756223400000|2025-08-26 15:50:00|9886|9875|9903|9890|9906|9900|9885|9875|2030
1756223700000|2025-08-26 15:55:00|9904|9891|9901|9892|9904|9892|9901|9891|100
1756224000000|2025-08-26 16:00:00|9903|9898|9902|9892|9905|9899|9901|9890|1583
1756224300000|2025-08-26 16:05:00|9904|9890|9904|9894|9904|9901|9904|9889|1600
1756224600000|2025-08-26 16:10:00|9903|9889|9897|9889|9903|9893|9893|9881|1120
1756224900000|2025-08-26 16:15:00|9899|9894|9888|9879|9902|9894|9888|9879|1933
1756225200000|2025-08-26 16:20:00|9889|9886|9895|9880|9898|9886|9889|9879|2000
1756225500000|2025-08-26 16:25:00|9892|9879|9891|9879|9892|9888|9890|9874|920
1756225800000|2025-08-26 16:30:00|9892|9880|9899|9886|9902|9895|9892|9880|1200
1756226100000|2025-08-26 16:35:00|9901|9888|9905|9896|9906|9896|9901|9888|400
1756226400000|2025-08-26 16:40:00|9906|9897|9911|9901|9911|9901|9906|9897|1200
1756226700000|2025-08-26 16:45:00|9910|9902|9920|9910|9923|9912|9910|9901|1695
1756227000000|2025-08-26 16:50:00||9909||9909||9909||9908|100
1756227300000|2025-08-26 16:55:00|9915|9908|9908|9896|9919|9909|9905|9895|2274
1756227600000|2025-08-26 17:00:00|9900|9900|9917|9908|9922|9910|9900|9890|4389
1756227900000|2025-08-26 17:05:00|9920|9910|9922|9913|9923|9913|9920|9910|900
1756228200000|2025-08-26 17:10:00|9918|9912|9922|9912|9922|9912|9915|9907|1199
1756228500000|2025-08-26 17:15:00|9919|9911|9917|9905|9919|9911|9909|9900|1100
1756228800000|2025-08-26 17:20:00|9918|9907|9920|9912|9920|9913|9917|9907|2011
1756229100000|2025-08-26 17:25:00|9921|9910|9927|9920|9927|9923|9921|9910|730
1756229400000|2025-08-26 17:30:00|9924|9921|9931|9924|9931|9927|9924|9921|1809
1756229700000|2025-08-26 17:35:00|9930|9925|9934|9926|9934|9931|9928|9923|1300
1756230000000|2025-08-26 17:40:00|9933|9925|9935|9927|9935|9927|9927|9918|1400
1756230300000|2025-08-26 17:45:00|9936|9926|9930|9921|9936|9926|9929|9920|581
1756230600000|2025-08-26 17:50:00|9931|9922|9933|9927|9933|9930|9931|9922|1300
1756230900000|2025-08-26 17:55:00|9931|9928|9936|9931|9936|9931|9930|9928|1142
1756231200000|2025-08-26 18:00:00|9934|9930|9925|9917|9936|9931|9922|9916|3100
1756231500000|2025-08-26 18:05:00|9921|9915|9916|9908|9921|9915|9916|9908|329
1756231800000|2025-08-26 18:10:00|9915|9909|9916|9909|9916|9913|9913|9908|700
1756232100000|2025-08-26 18:15:00|9911|9908|9908|9901|9911|9908|9908|9901|2623
1756232400000|2025-08-26 18:20:00|9909|9902|9925|9920|9925|9920|9909|9901|2800
1756232700000|2025-08-26 18:25:00|9924|9921|9927|9920|9930|9925|9924|9919|986
1756233000000|2025-08-26 18:30:00|9928|9921|9928|9923|9928|9925|9927|9920|600
1756233300000|2025-08-26 18:35:00|9929|9924|9926|9918|9929|9925|9925|9917|1350
1756233600000|2025-08-26 18:40:00|9928|9919|9930|9921|9930|9923|9920|9912|1230
1756233900000|2025-08-26 18:45:00|9929|9919|9922|9914|9929|9920|9915|9905|833
1756234200000|2025-08-26 18:50:00|9923|9918|9930|9923|9932|9927|9923|9914|1547
1756234500000|2025-08-26 18:55:00|9929|9921|9923|9916|9930|9921|9919|9913|700
1756234800000|2025-08-26 19:00:00|9922|9914|9926|9918|9927|9918|9920|9913|900
1756235100000|2025-08-26 19:05:00|9927|9919|9927|9919|9927|9919|9927|9917|400
1756235400000|2025-08-26 19:10:00|9926|9920|9926|9919|9929|9923|9925|9918|2271
1756235700000|2025-08-26 19:15:00|9925|9918|9917|9911|9926|9921|9917|9911|1623
1756236000000|2025-08-26 19:20:00|9916|9913|9929|9925|9929|9925|9915|9911|2400
1756236300000|2025-08-26 19:25:00|9930|9927|9923|9918|9930|9927|9923|9915|1300
1756236600000|2025-08-26 19:30:00|9924|9919|9927|9923|9929|9925|9923|9919|2367
1756236900000|2025-08-26 19:35:00|9925|9921|9919|9913|9927|9922|9919|9911|1600
1756237200000|2025-08-26 19:40:00|9917|9911|9902|9898|9918|9911|9902|9897|3780
1756237500000|2025-08-26 19:45:00|9901|9896|9887|9871|9906|9902|9887|9857|12119
1756237800000|2025-08-26 19:50:00|9882|9876|9878|9871|9887|9883|9869|9863|12540
1756238100000|2025-08-26 19:55:00|9880|9872|9879|9875|9894|9891|9872|9868|27447
1756301400000|2025-08-27 13:30:00|9933|9784|9915|9881|9933|9881|9876|9784|10171
1756301700000|2025-08-27 13:35:00|9916|9893|9949|9894|9952|9910|9916|9892|6333
1756302000000|2025-08-27 13:40:00|9952|9893|9980|9947|9987|9947|9951|9893|5182
1756302300000|2025-08-27 13:45:00|9978|9949|9977|9935|9980|9962|9946|9935|2751
1756302600000|2025-08-27 13:50:00|9969||9968||9969||9957||1800
1756302900000|2025-08-27 13:55:00|9965|9928|9940|9920|9965|9932|9940|9920|1700
1756303200000|2025-08-27 14:00:00|9939|9909|9945|9921|9946|9925|9921|9905|2093
1756303500000|2025-08-27 14:05:00|9939|9922|9938|9925|9945|9927|9932|9917|605
1756303800000|2025-08-27 14:10:00|9935|9924|9923|9917|9941|9924|9923|9917|200
1756304100000|2025-08-27 14:15:00|9922|9914|9912|9902|9926|9914|9904|9899|1400
1756304400000|2025-08-27 14:20:00|9916|9901|9915|9901|9920|9907|9908|9899|651
1756304700000|2025-08-27 14:25:00|9914|9899|9906|9887|9914|9900|9894|9876|2244
1756305000000|2025-08-27 14:30:00|9905|9888|9917|9901|9918|9903|9903|9887|1418
1756305300000|2025-08-27 14:35:00|9910|9900|9906|9894|9917|9900|9906|9892|2480
1756305600000|2025-08-27 14:40:00|9909|9895|9912|9904|9912|9904|9908|9895|1336
1756305900000|2025-08-27 14:45:00|9905|9903|9922|9913|9922|9915|9904|9898|5401
1756306200000|2025-08-27 14:50:00|9925|9911|9923|9911|9925|9924|9923|9911|1400
1756306500000|2025-08-27 14:55:00|9922|9905|9925|9919|9925|9922|9922|9905|1800
1756306800000|2025-08-27 15:00:00|9928|9922|9942|9935|9943|9936|9925|9919|5837
1756307100000|2025-08-27 15:05:00|9941|9932|9941|9935|9948|9939|9940|9932|1500
1756307400000|2025-08-27 15:10:00|9936|9929|9939|9931|9948|9937|9934|9929|700
1756307700000|2025-08-27 15:15:00|9938|9929|9940|9930|9943|9930|9938|9929|324
1756308000000|2025-08-27 15:20:00|9933|9932|9935|9927|9940|9934|9932|9923|2142
1756308300000|2025-08-27 15:25:00|9936|9928|9945|9934|9946|9936|9936|9925|1000
1756308600000|2025-08-27 15:30:00|9944|9933|9937|9929|9944|9933|9933|9929|1826
1756308900000|2025-08-27 15:35:00|9938|9930|9945|9936|9947|9936|9937|9929|1530
1756309200000|2025-08-27 15:40:00|9940|9932|9942|9932|9943|9937|9940|9929|400
1756309500000|2025-08-27 15:45:00|9941|9931|9941|9929|9941|9931|9941|9929|111
1756309800000|2025-08-27 15:50:00||9930||9929||9930||9929|1913
1756310100000|2025-08-27 15:55:00|9940|9930|9939|9931|9941|9936|9933|9927|921
1756310400000|2025-08-27 16:00:00|9940|9932|9940|9932|9941|9938|9937|9931|300
1756310700000|2025-08-27 16:05:00|9941|9933|9946|9939|9946|9940|9940|9932|600
1756311000000|2025-08-27 16:10:00|9949|9940|9948|9940|9949|9944|9942|9939|1299
1756311300000|2025-08-27 16:15:00|9947|9941|9949|9941|9950|9945|9947|9940|400
1756311600000|2025-08-27 16:20:00|9948|9942|9948|9945|9953|9948|9948|9940|1731
1756311900000|2025-08-27 16:25:00|9951|9946|9959|9943|9959|9950|9950|9942|507
1756312200000|2025-08-27 16:30:00|9955|9942|9954|9948|9962|9952|9953|9942|600
1756312500000|2025-08-27 16:35:00|9952|9947|9952|9940|9955|9947|9947|9938|649
1756312800000|2025-08-27 16:40:00|9951|9939|9940|9931|9951|9939|9939|9931|1680
1756313100000|2025-08-27 16:45:00|9939|9930|9944|9937|9944|9938|9938|9930|300
1756313400000|2025-08-27 16:50:00|9943|9939|9948|9939|9949|9944|9943|9935|796
1756313700000|2025-08-27 16:55:00|9949|9942|9962|9954|9963|9956|9949|9939|921
1756314000000|2025-08-27 17:00:00|9961|9951|9962|9949|9962|9951|9950|9939|300
1756314300000|2025-08-27 17:05:00|9961|9950|9965|9962|9970|9963|9961|9949|300
1756314600000|2025-08-27 17:10:00|9966|9963|9969|9955|9969|9964|9962|9954|1004
1756314900000|2025-08-27 17:15:00|9968|9956|9964|9955|9968|9956|9961|9955|411
1756315200000|2025-08-27 17:20:00|9963|9956|9962|9956|9963|9956|9959|9956|452
1756315500000|2025-08-27 17:25:00|9958|9954|9961|9951|9962|9955|9955|9948|300
1756315800000|2025-08-27 17:30:00|9962|9958|9966|9959|9966|9960|9961|9951|500
1756316100000|2025-08-27 17:35:00|9965|9958|9963|9958|9965|9958|9963|9958|0
1756316400000|2025-08-27 17:40:00|9964|9957|9965|9960|9966|9962|9964|9957|1400
1756316700000|2025-08-27 17:45:00|9964|9962|9969|9965|9969|9965|9964|9960|800
1756317000000|2025-08-27 17:50:00|9967|9964|9967|9962|9969|9964|9965|9962|1012
1756317300000|2025-08-27 17:55:00|9969|9964|9971|9964|9971|9965|9967|9962|500
1756317600000|2025-08-27 18:00:00|9969|9965|9971|9968|9971|9968|9969|9963|1495
1756317900000|2025-08-27 18:05:00|9973|9969|9965|9957|9976|9974|9965|9957|1573
1756318200000|2025-08-27 18:10:00||9956||9957||9957||9956|900
1756318500000|2025-08-27 18:15:00|9966|9964|9970|9962|9971|9964|9966|9957|1224
1756318800000|2025-08-27 18:20:00|9969|9963|9970|9963|9972|9963|9968|9963|600
1756319100000|2025-08-27 18:25:00|9972|9964|9975|9971|9977|9973|9970|9964|1118
1756319400000|2025-08-27 18:30:00|9976|9972|9976|9973|9976|9973|9976|9971|1300
1756319700000|2025-08-27 18:35:00|9977|9974|9982|9977|9982|9979|9976|9973|1936
1756320000000|2025-08-27 18:40:00|9983|9978|9989|9987|9989|9987|9983|9978|1784
1756320300000|2025-08-27 18:45:00|9990|9989|9995|9990|9997|9993|9990|9989|4180
1756320600000|2025-08-27 18:50:00|9997|9991|9999|9995|10000|9996|9997|9990|871
1756320900000|2025-08-27 18:55:00|9998|9996|10000|9996|10000|9997|9995|9990|2907
1756321200000|2025-08-27 19:00:00|9998|9995|10006|10002|10006|10002|9997|9991|1931
1756321500000|2025-08-27 19:05:00|10005|10001|10002|9998|10006|10001|9996|9994|1300
1756321800000|2025-08-27 19:10:00|10003|10000|10004|9996|10012|10007|10000|9993|3207
1756322100000|2025-08-27 19:15:00|10008|9997|10007|9999|10012|10008|10007|9997|2000
1756322400000|2025-08-27 19:20:00|10005|9998|10001|9995|10005|9998|9997|9993|1100
1756322700000|2025-08-27 19:25:00|10004|9997|10006|9996|10009|10004|10004|9995|6426
1756323000000|2025-08-27 19:30:00|10005|9997|10022|10016|10022|10017|10005|9997|1912
1756323300000|2025-08-27 19:35:00|10023|10017|10029|10022|10031|10022|10022|10016|1780
1756323600000|2025-08-27 19:40:00|10028|10019|10031|10025|10031|10027|10025|10019|2100
1756323900000|2025-08-27 19:45:00|10032|10028|10035|10029|10038|10034|10030|10025|4956
1756324200000|2025-08-27 19:50:00|10036|10030|10041|10037|10049|10043|10035|10030|13653
1756324500000|2025-08-27 19:55:00|10043|10038|10030|10028|10046|10042|10030|10025|26870
1756387800000|2025-08-28 13:30:00|10101|9964|10027|9959|10101|10011|10021|9959|8014
1756388100000|2025-08-28 13:35:00|10024|9960|10011|9967|10024|9967|10011|9959|100
1756388400000|2025-08-28 13:40:00|10010|9971|10023|10000|10023|10000|9992|9959|1100
1756388700000|2025-08-28 13:45:00|10019|9992|9992|9965|10019|9992|9980|9928|2081
1756389000000|2025-08-28 13:50:00|9991|9954|10017|9997|10017|10003|9983|9954|1003
1756389300000|2025-08-28 13:55:00|10016|9992|10012|9988|10016|9997|10007|9987|1550
1756389600000|2025-08-28 14:00:00|10008|9994|9980|9948|10008|9996|9970|9948|1866
1756389900000|2025-08-28 14:05:00|9979|9954|9970|9949|9980|9957|9968|9943|687
1756390200000|2025-08-28 14:10:00|9968|9952|9949|9919|9972|9969|9939|9909|2845
1756390500000|2025-08-28 14:15:00|9944|9920|9956|9941|9956|9950|9944|9919|755
1756390800000|2025-08-28 14:20:00|9954|9942|9946|9928|9956|9948|9939|9925|901
1756391100000|2025-08-28 14:25:00|9945|9929|9944|9932|9946|9934|9944|9928|340
1756391400000|2025-08-28 14:30:00|9945|9933|9932|9910|9953|9939|9929|9910|1369
1756391700000|2025-08-28 14:35:00|9931|9907|9919|9902|9931|9907|9919|9902|352
1756392000000|2025-08-28 14:40:00|9925|9903|9920|9903|9931|9925|9920|9902|950
1756392300000|2025-08-28 14:45:00|9919|9904|9900|9891|9919|9908|9900|9891|500
1756392600000|2025-08-28 14:50:00|9899|9888|9903|9890|9903|9890|9899|9886|827
1756392900000|2025-08-28 14:55:00|9900|9891|9905|9889|9907|9898|9899|9885|600
1756393200000|2025-08-28 15:00:00|9904|9888|9902|9894|9904|9899|9896|9887|200
1756393500000|2025-08-28 15:05:00|9894|9893|9908|9894|9908|9898|9894|9884|2532
1756393800000|2025-08-28 15:10:00|9907|9895|9921|9908|9922|9915|9907|9895|1000
1756394100000|2025-08-28 15:15:00|9920|9910|9928|9916|9928|9916|9920|9908|100
1756394400000|2025-08-28 15:20:00|9924|9911|9912|9896|9924|9911|9911|9896|2550
1756394700000|2025-08-28 15:25:00|9913|9897|9917|9904|9917|9906|9913|9897|400
1756395000000|2025-08-28 15:30:00|9916|9905|9913|9904|9916|9906|9906|9897|420
1756395300000|2025-08-28 15:35:00|9914|9905|9924|9915|9925|9919|9914|9905|1413
1756395600000|2025-08-28 15:40:00|9923|9912|9926|9919|9926|9921|9922|9912|893
1756395900000|2025-08-28 15:45:00|9924|9914|9921|9912|9926|9920|9921|9912|818
1756396200000|2025-08-28 15:50:00|9920|9911|9926|9920|9927|9921|9919|9908|500
1756396500000|2025-08-28 15:55:00|9928|9925|9939|9931|9941|9935|9928|9925|400
1756396800000|2025-08-28 16:00:00|9940|9929|9928|9920|9941|9929|9926|9920|311
1756397100000|2025-08-28 16:05:00|9927|9921|9939|9928|9941|9928|9927|9921|300
1756397400000|2025-08-28 16:10:00|9938|9930|9931|9926|9938|9932|9931|9926|362
1756397700000|2025-08-28 16:15:00|9933|9927|9927|9912|9940|9931|9924|9912|1300
1756398000000|2025-08-28 16:20:00|9925|9910|9928|9916|9929|9916|9923|9910|0
1756398300000|2025-08-28 16:25:00|9925|9913|9931|9921|9934|9926|9924|9913|1000
1756398600000|2025-08-28 16:30:00|9930|9915|9927|9916|9930|9919|9912|9902|837
1756398900000|2025-08-28 16:35:00|9929|9918|9928|9918|9929|9920|9928|9916|763
1756399200000|2025-08-28 16:40:00|9929|9919|9938|9926|9938|9926|9929|9919|1000
1756399500000|2025-08-28 16:45:00|9941|9927|9941|9932|9943|9936|9941|9927|360
1756399800000|2025-08-28 16:50:00|9943|9933|9938|9932|9943|9935|9936|9930|739
1756400100000|2025-08-28 16:55:00|9937|9929|9925|9919|9938|9929|9925|9919|300
1756400400000|2025-08-28 17:00:00|9924|9918|9936|9927|9936|9927|9920|9909|1400
1756400700000|2025-08-28 17:05:00|9937|9930|9943|9933|9944|9933|9937|9930|500
1756401000000|2025-08-28 17:10:00|9944|9930|9948|9935|9950|9938|9943|9930|401
1756401300000|2025-08-28 17:15:00|9947|9934|9936|9930|9947|9934|9936|9930|800
1756401600000|2025-08-28 17:20:00|9941|9933|9934|9926|9941|9934|9934|9926|1043
1756401900000|2025-08-28 17:25:00|9928|9923|9923|9913|9932|9926|9923|9913|930
1756402200000|2025-08-28 17:30:00|9919|9911|9909|9898|9919|9911|9909|9898|4794
1756402500000|2025-08-28 17:35:00|9908|9901|9915|9902|9916|9912|9908|9898|2459
1756402800000|2025-08-28 17:40:00|9916|9905|9919|9906|9919|9913|9916|9905|900
1756403100000|2025-08-28 17:45:00|9918|9909|9916|9908|9921|9919|9916|9904|672
1756403400000|2025-08-28 17:50:00|9915|9904|9914|9904|9915|9904|9914|9903|363
1756403700000|2025-08-28 17:55:00|9913|9901|9914|9901|9915|9908|9906|9898|1900
1756404000000|2025-08-28 18:00:00|9913||9912||9913||9912||0
1756404300000|2025-08-28 18:05:00|9911|9898|9905|9894|9911|9901|9900|9894|3418
1756404600000|2025-08-28 18:10:00|9904|9893|9906|9897|9906|9897|9901|9890|2981
1756404900000|2025-08-28 18:15:00|9905|9898|9899|9892|9906|9898|9899|9892|2708
1756405200000|2025-08-28 18:20:00|9898|9890|9897|9890|9899|9893|9893|9890|2300
1756405500000|2025-08-28 18:25:00|9896|9888|9899|9891|9899|9896|9890|9884|965
1756405800000|2025-08-28 18:30:00|9900|9898|9900|9895|9904|9900|9899|9895|1100
1756406100000|2025-08-28 18:35:00|9902|9897|9908|9902|9909|9902|9902|9897|800
1756406400000|2025-08-28 18:40:00|9910|9905|9912|9905|9912|9906|9910|9904|3303
1756406700000|2025-08-28 18:45:00|9915|9906|9923|9917|9923|9917|9915|9905|2311
1756407000000|2025-08-28 18:50:00|9924|9918|9928|9924|9933|9927|9924|9918|1367
1756407300000|2025-08-28 18:55:00|9927|9923|9933|9929|9934|9929|9925|9921|4058
1756407600000|2025-08-28 19:00:00|9934|9930|9939|9935|9939|9935|9934|9930|1501
1756407900000|2025-08-28 19:05:00|9938|9934|9948|9944|9949|9946|9938|9933|1400
1756408200000|2025-08-28 19:10:00|9946|9943|9954|9950|9954|9950|9946|9941|3600
1756408500000|2025-08-28 19:15:00|9953|9949|9952|9946|9956|9950|9952|9946|2348
1756408800000|2025-08-28 19:20:00|9953|9950|9955|9947|9956|9953|9953|9946|1881
1756409100000|2025-08-28 19:25:00|9953|9946|9957|9953|9957|9953|9953|9946|3900
1756409400000|2025-08-28 19:30:00|9958|9955|9966|9962|9971|9968|9957|9953|4347
1756409700000|2025-08-28 19:35:00|9967|9963|9970|9967|9973|9968|9966|9963|4078
1756410000000|2025-08-28 19:40:00|9969|9966|9972|9968|9972|9968|9966|9960|4900
1756410300000|2025-08-28 19:45:00|9973|9969|9975|9972|9978|9975|9973|9967|5877
1756410600000|2025-08-28 19:50:00|9977|9973|9985|9983|9994|9991|9977|9973|6608
1756410900000|2025-08-28 19:55:00|9986|9984|9986|9982|9996|9992|9985|9982|28574
1756474200000|2025-08-29 13:30:00|10117|9904|10004|9974|10117|9974|10004|9904|4717
1756474500000|2025-08-29 13:35:00|10003|9975|10033|9994|10033|10000|9996|9974|1800
1756474800000|2025-08-29 13:40:00|10040|9995|10038|10019|10040|10037|10037|9995|1209
1756475100000|2025-08-29 13:45:00|10039|10020|10039|10024|10039|10025|10038|10019|3190
1756475400000|2025-08-29 13:50:00|10036|10022|10022|10012|10040|10022|10018|10006|1720
1756475700000|2025-08-29 13:55:00|10023|10013|10023|10010|10030|10018|10022|10007|1100
1756476000000|2025-08-29 14:00:00|10028|10011|10033|10010|10040|10033|10028|10010|831
1756476300000|2025-08-29 14:05:00|10031|10009|10018|10008|10031|10016|10014|10001|1000
1756476600000|2025-08-29 14:10:00|10017|10007|10022|10010|10022|10016|10010|10005|2440
1756476900000|2025-08-29 14:15:00|10021|10008|10015|10007|10025|10018|10015|10007|1624
1756477200000|2025-08-29 14:20:00|10016|10008|10014|10001|10040|10012|10012|10001|859
1756477500000|2025-08-29 14:25:00|10011|10004|10020|10009|10028|10014|10011|10004|657
1756477800000|2025-08-29 14:30:00|10028|10010|10035|10025|10035|10025|10020|10010|600
1756478100000|2025-08-29 14:35:00|10034|10026|10032|10025|10035|10029|10032|10025|698
1756478400000|2025-08-29 14:40:00|10033|10026|10027|10019|10040|10028|10026|10019|5005
1756478700000|2025-08-29 14:45:00|10031|10020|9990|9980|10035|10027|9982|9969|5118
1756479000000|2025-08-29 14:50:00|9985|9979|9989|9977|9990|9979|9980|9968|4781
1756479300000|2025-08-29 14:55:00|9988|9978|10000|9987|10000|9995|9988|9977|3928
1756479600000|2025-08-29 15:00:00|9999|9988|9999|9989|10000|9996|9991|9982|3520
1756479900000|2025-08-29 15:05:00|10000|9991|9995|9986|10002|9995|9995|9986|7461
1756480200000|2025-08-29 15:10:00|9990|9985|9974|9963|9990|9985|9974|9963|1072
1756480500000|2025-08-29 15:15:00|9973|9964|9973|9963|9973|9966|9971|9961|1256
1756480800000|2025-08-29 15:20:00|9972|9965|9956|9948|9972|9965|9956|9946|1222
1756481100000|2025-08-29 15:25:00|9957|9949|9969|9957|9969|9962|9957|9946|2800
1756481400000|2025-08-29 15:30:00|9971|9961|9974|9966|9977|9966|9967|9960|700
1756481700000|2025-08-29 15:35:00|9975|9971|9978|9969|9980|9972|9974|9966|600
1756482000000|2025-08-29 15:40:00||9971||9971||9971||9971|557
1756482300000|2025-08-29 15:45:00|9981|9972|9981|9973|9981|9976|9980|9972|400
1756482600000|2025-08-29 15:50:00|9980|9974|9983|9973|9983|9974|9972|9968|800
1756482900000|2025-08-29 15:55:00|9988|9978|9989|9981|9990|9985|9988|9978|400
1756483200000|2025-08-29 16:00:00|9988|9982|9998|9989|9998|9992|9988|9981|1200
1756483500000|2025-08-29 16:05:00|10002|9990|10003|9996|10003|9997|10002|9989|2005
1756483800000|2025-08-29 16:10:00|10002|9997|10015|10007|10020|10011|9998|9994|43518
1756484100000|2025-08-29 16:15:00|10019|10011|10026|10018|10026|10020|10018|10011|1000
1756484400000|2025-08-29 16:20:00|10025|10019|10030|10025|10033|10025|10025|10017|700
1756484700000|2025-08-29 16:25:00|10029|10024|10032|10022|10036|10028|10028|10019|1384
1756485000000|2025-08-29 16:30:00|10031|10023|10030|10022|10031|10023|10030|10020|400
1756485300000|2025-08-29 16:35:00|10033|10026|10037|10030|10037|10033|10033|10026|1111
1756485600000|2025-08-29 16:40:00|10033|10029|10037|10027|10037|10031|10027|10021|4275
1756485900000|2025-08-29 16:45:00|10036|10024|10019|10008|10036|10027|10018|10007|54348
1756486200000|2025-08-29 16:50:00|10017|10006|10007|10000|10017|10006|10006|9999|412
1756486500000|2025-08-29 16:55:00|10009|10001|10008|10001|10009|10002|10007|10000|859
1756486800000|2025-08-29 17:00:00|10007|10000|10006|10000|10007|10004|10006|10000|1552
1756487100000|2025-08-29 17:05:00|10005|10001|10002|9996|10008|10006|10001|9993|1560
1756487400000|2025-08-29 17:10:00|10004|9997|9998|9987|10007|10001|9997|9986|1121
1756487700000|2025-08-29 17:15:00|10004|9993|10010|10003|10012|10008|10004|9993|600
1756488000000|2025-08-29 17:20:00|10009|10005|10005|9995|10010|10005|10005|9995|800
1756488300000|2025-08-29 17:25:00|10001|9996|10000|9994|10001|9996|9999|9989|400
1756488600000|2025-08-29 17:30:00|9999|9995|10001|9994|10002|9997|9995|9990|1300
1756488900000|2025-08-29 17:35:00|10002|9996|10003|9996|10007|10000|10001|9993|800
1756489200000|2025-08-29 17:40:00|10002|9994|9997|9990|10002|9994|9995|9989|1920
1756489500000|2025-08-29 17:45:00|9996|9991|10002|9996|10002|9997|9996|9990|500
1756489800000|2025-08-29 17:50:00|10001|9997|10004|10000|10004|10001|10000|9996|3416
1756490100000|2025-08-29 17:55:00|10003|10001|10006|10002|10006|10002|10003|10000|400
1756490400000|2025-08-29 18:00:00|10007|10003|9998|9992|10011|10006|9997|9992|4523
1756490700000|2025-08-29 18:05:00|9997|9991|10002|9996|10003|9998|9993|9989|1909
1756491000000|2025-08-29 18:10:00|10001|9995|9996|9992|10002|9995|9996|9989|4619
1756491300000|2025-08-29 18:15:00|9998|9993|10001|9998|10001|9998|9996|9992|2671
1756491600000|2025-08-29 18:20:00|10002|10000|10000|9993|10008|10001|9991|9980|16949
1756491900000|2025-08-29 18:25:00|9999|9996|10015|10003|10018|10010|9999|9993|1415
1756492200000|2025-08-29 18:30:00|10014|10002|10015|10002|10016|10006|10010|10001|1002
1756492500000|2025-08-29 18:35:00|10014|10006|10014|10007|10015|10009|10014|10006|637
1756492800000|2025-08-29 18:40:00|10013|10010|10012|10006|10013|10011|10010|10005|1037
1756493100000|2025-08-29 18:45:00|10013|10009|10015|10009|10015|10011|10013|10006|900
1756493400000|2025-08-29 18:50:00|10014|10010|10018|10014|10018|10015|10014|10010|902
1756493700000|2025-08-29 18:55:00|10017|10013|10013|10009|10017|10013|10010|10006|1917
1756494000000|2025-08-29 19:00:00|10014|10008|10024|10020|10024|10020|10014|10008|800
1756494300000|2025-08-29 19:05:00|10025|10021|10029|10021|10030|10025|10025|10020|1180
1756494600000|2025-08-29 19:10:00|10028|10022|10026|10019|10029|10022|10024|10019|410
1756494900000|2025-08-29 19:15:00|10022|10018|10023|10020|10023|10020|10019|10012|1200
1756495200000|2025-08-29 19:20:00|10022|10017|10028|10023|10029|10027|10022|10017|1090
1756495500000|2025-08-29 19:25:00|10029|10024|10031|10026|10034|10028|10027|10023|1277
1756495800000|2025-08-29 19:30:00|10033|10027|10038|10034|10040|10038|10033|10026|1332
1756496100000|2025-08-29 19:35:00|10039|10035|10041|10038|10041|10039|10036|10034|1630
1756496400000|2025-08-29 19:40:00|10040|10039|10045|10041|10047|10041|10037|10034|4879
1756496700000|2025-08-29 19:45:00|10044|10042|10056|10051|10056|10055|10042|10040|8100
1756497000000|2025-08-29 19:50:00|10058|10052|10052|10049|10068|10064|10045|10040|44102
1756497300000|2025-08-29 19:55:00|10053|10050|10063|10059|10069|10067|10052|10049|77428
1756819800000|2025-09-02 13:30:00|10027|9886|10004|9959|10027|9975|9976|9814|14015
1756820100000|2025-09-02 13:35:00|10007|9960|10024|9979|10027|9996|9993|9960|2855
1756820400000|2025-09-02 13:40:00|10027|9983|10029|10003|10031|10015|10003|9978|2187
1756820700000|2025-09-02 13:45:00|10022|10004|10015|9984|10030|10004|9984|9969|7045
1756821000000|2025-09-02 13:50:00|10014|9990|10070|10026|10071|10028|10014|9984|3230
1756821300000|2025-09-02 13:55:00|10063|10028|10069|10040|10069|10045|10045|10028|2707
1756821600000|2025-09-02 14:00:00|10064|10046|10088|10063|10102|10067|10062|10046|4852
1756821900000|2025-09-02 14:05:00|10086|10064|10089|10065|10090|10067|10079|10063|3447
1756822200000|2025-09-02 14:10:00|10088|10064|10069|10052|10088|10064|10059|10050|2778
1756822500000|2025-09-02 14:15:00|10065|10063|10064|10058|10068|10063|10064|10052|1139
1756822800000|2025-09-02 14:20:00|10059|10054|10058|10050|10065|10059|10058|10050|5675
1756823100000|2025-09-02 14:25:00|10053|10043|10060|10043|10065|10056|10050|10034|21506
1756823400000|2025-09-02 14:30:00|10061|10042|10041|10026|10061|10042|10041|10022|15894
1756823700000|2025-09-02 14:35:00|10039|10023|10029|10016|10039|10029|10029|10015|2133
1756824000000|2025-09-02 14:40:00|10028|10015|10024|10008|10028|10019|10020|10007|2515
1756824300000|2025-09-02 14:45:00|10026|10009|10022|10008|10026|10024|10022|10008|2171
1756824600000|2025-09-02 14:50:00|10021|10009|10013|10000|10029|10022|10012|10000|2766
1756824900000|2025-09-02 14:55:00|10016|9997|10012|10002|10016|10002|10012|9997|715
1756825200000|2025-09-02 15:00:00|10016|9998|10039|10024|10042|10029|10016|9997|4068
1756825500000|2025-09-02 15:05:00|10036|10017|10035|10016|10036|10020|10010|9997|2218
1756825800000|2025-09-02 15:10:00|10032|10020|10045|10028|10047|10037|10029|10015|480
1756826100000|2025-09-02 15:15:00|10039|10027|10045|10034|10046|10037|10037|10023|24880
1756826400000|2025-09-02 15:20:00|10044|10027|10037|10025|10044|10034|10028|10017|16764
1756826700000|2025-09-02 15:25:00|10036|10019|10030|10018|10036|10019|10030|10018|900
1756827000000|2025-09-02 15:30:00|10029|10021|10028|10023|10029|10024|10025|10021|3808
1756827300000|2025-09-02 15:35:00|10023|10021|10011|9999|10028|10021|10011|9996|19265
1756827600000|2025-09-02 15:40:00|10012|10000|10010|10001|10017|10012|10001|9991|5322
1756827900000|2025-09-02 15:45:00|10011|10002|10011|9999|10016|10006|10011|9999|800
1756828200000|2025-09-02 15:50:00|10010|10000|10022|10012|10025|10017|10010|10000|2408
1756828500000|2025-09-02 15:55:00|10021|10009|10018|10011|10022|10011|10017|10009|949
1756828800000|2025-09-02 16:00:00|10021|10012|10016|10010|10021|10015|10014|10007|6071
1756829100000|2025-09-02 16:05:00|10017|10011|10018|10005|10024|10017|10015|10004|10486
1756829400000|2025-09-02 16:10:00|10017|10009|10003|9995|10017|10009|10000|9993|5399
1756829700000|2025-09-02 16:15:00|10004|9996|9989|9974|10007|10001|9989|9972|4592
1756830000000|2025-09-02 16:20:00|9988|9977|9987|9977|9998|9988|9987|9977|921
1756830300000|2025-09-02 16:25:00|9988|9983|9978|9973|9996|9983|9978|9971|950
1756830600000|2025-09-02 16:30:00|9977|9971|9977|9966|9977|9974|9976|9966|400
1756830900000|2025-09-02 16:35:00|9976|9967|9979|9970|9982|9981|9975|9966|700
1756831200000|2025-09-02 16:40:00|9978|9971|9978|9964|9982|9976|9977|9964|7131
1756831500000|2025-09-02 16:45:00|9973|9962|9962|9954|9973|9963|9960|9953|2356
1756831800000|2025-09-02 16:50:00|9964|9955|9956|9945|9965|9960|9956|9945|6650
1756832100000|2025-09-02 16:55:00|9955|9947|9969|9961|9969|9961|9955|9945|12982
1756832400000|2025-09-02 17:00:00|9980|9967|9986|9962|9987|9972|9972|9958|4000
1756832700000|2025-09-02 17:05:00|9979|9967|9998|9987|9999|9987|9973|9967|1052
1756833000000|2025-09-02 17:10:00|9997|9982|9995|9983|9997|9985|9995|9982|2278
1756833300000|2025-09-02 17:15:00|9996|9984|9994|9980|9999|9987|9994|9979|4232
1756833600000|2025-09-02 17:20:00|9993|9979|9991|9976|9993|9980|9991|9970|320
1756833900000|2025-09-02 17:25:00|9992|9978|9997|9980|9999|9990|9990|9978|13620
1756834200000|2025-09-02 17:30:00|9996|9981|10002|9990|10007|9997|9993|9978|4615
1756834500000|2025-09-02 17:35:00|10001|9989|10003|9994|10004|9995|9999|9989|818
1756834800000|2025-09-02 17:40:00|10002|9989|10000|9993|10002|9994|9997|9985|10704
1756835100000|2025-09-02 17:45:00|9999|9991|9995|9990|9999|9992|9995|9990|400
1756835400000|2025-09-02 17:50:00|9996|9993|9977|9971|9997|9993|9975|9970|12761
1756835700000|2025-09-02 17:55:00|9976|9970|9967|9956|9977|9970|9967|9953|300
1756836000000|2025-09-02 18:00:00|9966|9953|9949|9940|9966|9957|9949|9940|687
1756836300000|2025-09-02 18:05:00|9947|9936|9954|9945|9954|9946|9944|9933|3369
1756836600000|2025-09-02 18:10:00|9953|9937|9945|9936|9953|9938|9945|9933|600
1756836900000|2025-09-02 18:15:00|9948|9943|9938|9931|9955|9943|9938|9931|1120
1756837200000|2025-09-02 18:20:00|9941|9930|9937|9926|9941|9930|9937|9925|500
1756837500000|2025-09-02 18:25:00|9935|9924|9937|9925|9938|9933|9930|9919|1662
1756837800000|2025-09-02 18:30:00||9926||9927||9927||9925|500
1756838100000|2025-09-02 18:35:00|9932|9925|9931|9925|9932|9929|9931|9925|740
1756838400000|2025-09-02 18:40:00|9935|9929|9925|9916|9935|9930|9920|9914|2850
1756838700000|2025-09-02 18:45:00|9924|9918|9903|9889|9924|9918|9903|9889|8036
1756839000000|2025-09-02 18:50:00|9907|9890|9908|9896|9920|9909|9907|9890|5812
1756839300000|2025-09-02 18:55:00|9907|9897|9889|9881|9907|9901|9889|9875|3335
1756839600000|2025-09-02 19:00:00|9892|9882|9893|9887|9905|9893|9889|9882|13741
1756839900000|2025-09-02 19:05:00|9895|9888|9895|9882|9900|9893|9894|9882|4158
1756840200000|2025-09-02 19:10:00|9894|9884|9890|9881|9894|9889|9890|9881|5553
1756840500000|2025-09-02 19:15:00|9893|9887|9915|9906|9916|9906|9893|9887|10951
1756840800000|2025-09-02 19:20:00|9914|9909|9902|9891|9921|9915|9902|9891|2700
1756841100000|2025-09-02 19:25:00|9901|9887|9908|9898|9911|9898|9896|9883|8822
1756841400000|2025-09-02 19:30:00|9907|9900|9901|9893|9908|9903|9898|9891|5890
1756841700000|2025-09-02 19:35:00|9902|9894|9904|9898|9910|9904|9902|9894|6035
1756842000000|2025-09-02 19:40:00|9907|9900|9915|9908|9918|9911|9904|9898|15609
1756842300000|2025-09-02 19:45:00|9914|9910|9915|9906|9917|9912|9910|9904|14933
1756842600000|2025-09-02 19:50:00|9916|9908|9913|9908|9934|9927|9911|9907|16983
1756842900000|2025-09-02 19:55:00|9914|9909|9914|9912|9919|9915|9905|9899|48022
1756906200000|2025-09-03 13:30:00|9999|9838|9982|9903|9999|9954|9929|9838|15900
1756906500000|2025-09-03 13:35:00|9966|9904|9967|9936|9982|9954|9955|9904|411
1756906800000|2025-09-03 13:40:00|9972|9944|10000|9968|10014|9975|9972|9936|500
1756907100000|2025-09-03 13:45:00|10006|9961|9975|9933|10011|9965|9956|9933|1210
1756907400000|2025-09-03 13:50:00|9962|9931|9931|9896|9962|9932|9921|9896|1000
1756907700000|2025-09-03 13:55:00|9929|9906|9926|9902|9929|9909|9920|9889|200
1756908000000|2025-09-03 14:00:00|9922|9901|9929|9908|9944|9923|9917|9889|1500
1756908300000|2025-09-03 14:05:00|9928|9907|9945|9921|9946|9928|9920|9903|1600
1756908600000|2025-09-03 14:10:00|9946|9919|9952|9932|9968|9947|9942|9919|8476
1756908900000|2025-09-03 14:15:00|9951|9933|9950|9942|9955|9946|9936|9921|1657
1756909200000|2025-09-03 14:20:00|9949|9949|9941|9925|9959|9950|9931|9925|9330
1756909500000|2025-09-03 14:25:00|9937|9920|9937|9908|9943|9936|9937|9908|1585
1756909800000|2025-09-03 14:30:00|9938|9909|9942|9921|9943|9933|9938|9908|600
1756910100000|2025-09-03 14:35:00|9932|9919|9940|9932|9942|9932|9930|9919|400
1756910400000|2025-09-03 14:40:00|9941|9928|9936|9926|9941|9928|9933|9926|600
1756910700000|2025-09-03 14:45:00|9935|9929|9933|9925|9935|9929|9933|9923|830
1756911000000|2025-09-03 14:50:00|9934|9926|9949|9932|9950|9940|9932|9917|3846
1756911300000|2025-09-03 14:55:00|9946|9930|9943|9931|9946|9932|9936|9925|949
1756911600000|2025-09-03 15:00:00|9944|9934|9951|9939|9953|9942|9940|9931|5958
1756911900000|2025-09-03 15:05:00|9946|9935|9934|9925|9946|9938|9933|9925|510
1756912200000|2025-09-03 15:10:00|9933|9929|9942|9930|9943|9931|9931|9925|300
1756912500000|2025-09-03 15:15:00|9940|9929|9939|9927|9947|9932|9936|9927|400
1756912800000|2025-09-03 15:20:00|9940|9928|9966|9955|9966|9955|9940|9927|3039
1756913100000|2025-09-03 15:25:00|9967|9956|9962|9951|9969|9963|9962|9951|2245
1756913400000|2025-09-03 15:30:00|9969|9952|9963|9954|9970|9959|9955|9951|607
1756913700000|2025-09-03 15:35:00|9969|9955|9973|9958|9975|9960|9969|9954|2300
1756914000000|2025-09-03 15:40:00|9972|9956|9980|9969|9983|9971|9971|9956|5098
1756914300000|2025-09-03 15:45:00|9982|9970|9984|9973|9985|9975|9982|9970|555
1756914600000|2025-09-03 15:50:00|9983|9971|9973|9964|9983|9971|9973|9964|1500
1756914900000|2025-09-03 15:55:00|9972|9962|9977|9966|9978|9971|9965|9954|9005
1756915200000|2025-09-03 16:00:00|9978|9969|9984|9976|9988|9983|9978|9969|500
1756915500000|2025-09-03 16:05:00|9983|9974|9975|9966|9984|9978|9975|9964|1700
1756915800000|2025-09-03 16:10:00|9974|9967|9955|9946|9974|9967|9948|9939|12735
1756916100000|2025-09-03 16:15:00|9954|9950|9971|9963|9971|9964|9953|9943|2100
1756916400000|2025-09-03 16:20:00|9975|9964|9975|9963|9978|9970|9975|9962|890
1756916700000|2025-09-03 16:25:00|9974|9964|9979|9970|9985|9972|9974|9962|200
1756917000000|2025-09-03 16:30:00|9980|9973|9993|9986|9993|9986|9980|9973|716
1756917300000|2025-09-03 16:35:00|9994|9990|9997|9988|9999|9992|9994|9985|2400
1756917600000|2025-09-03 16:40:00|9996|9985|9994|9986|9996|9991|9992|9983|400
1756917900000|2025-09-03 16:45:00|9997|9987|10007|9992|10014|10000|9997|9986|800
1756918200000|2025-09-03 16:50:00|10005|9993|10000|9989|10005|9994|10000|9986|3490
1756918500000|2025-09-03 16:55:00|9999|9990|9989|9976|9999|9992|9989|9976|10128
1756918800000|2025-09-03 17:00:00|9987|9975|9978|9965|9987|9975|9971|9957|2400
1756919100000|2025-09-03 17:05:00|9976|9967|9991|9979|9991|9981|9975|9967|1981
1756919400000|2025-09-03 17:10:00|9990|9981|10000|9986|10001|9986|9987|9981|500
1756919700000|2025-09-03 17:15:00|10006|9987|10008|9997|10010|9997|10003|9987|400
1756920000000|2025-09-03 17:20:00|10007||10006||10007||10006||1000
1756920300000|2025-09-03 17:25:00|10003|9995|10012|10001|10012|10001|10002|9994|1200
1756920600000|2025-09-03 17:30:00|10011|10003|10006|9998|10011|10003|10006|9998|800
1756920900000|2025-09-03 17:35:00|10005|9995|10009|9999|10015|10006|10005|9995|1100
1756921200000|2025-09-03 17:40:00|10005|9994|10002|9992|10009|9995|9999|9992|899
1756921500000|2025-09-03 17:45:00|10001|9991|9994|9986|10001|9991|9990|9984|790
1756921800000|2025-09-03 17:50:00|9993|9985|9993|9983|10003|9994|9993|9983|600
1756922100000|2025-09-03 17:55:00|9992|9982|9993|9980|9993|9983|9990|9980|400
1756922400000|2025-09-03 18:00:00|9999|9981|10008|9996|10008|9996|9999|9981|300
1756922700000|2025-09-03 18:05:00|10007|9997|10007|10000|10013|10006|10007|9996|1776
1756923000000|2025-09-03 18:10:00|10006|9999|10005|9997|10007|9999|9998|9993|773
1756923300000|2025-09-03 18:15:00|10009|9998|10017|10013|10020|10013|10009|9998|700
1756923600000|2025-09-03 18:20:00|10022|10014|10022|10017|10024|10017|10020|10014|600
1756923900000|2025-09-03 18:25:00|10023|10018|10029|10025|10030|10026|10023|10017|1127
1756924200000|2025-09-03 18:30:00|10030|10023|10030|10026|10030|10026|10030|10021|3038
1756924500000|2025-09-03 18:35:00|10032|10027|10023|10019|10037|10029|10023|10019|3651
1756924800000|2025-09-03 18:40:00|10022|10018|10027|10020|10027|10021|10020|10017|5521
1756925100000|2025-09-03 18:45:00|10024|10018|10030|10020|10030|10021|10020|10011|2593
1756925400000|2025-09-03 18:50:00|10033|10021|10026|10018|10036|10031|10026|10017|1568
1756925700000|2025-09-03 18:55:00|10023|10019|10017|10013|10023|10021|10017|10012|900
1756926000000|2025-09-03 19:00:00|10016|10012|10009|10003|10016|10012|10002|9994|3264
1756926300000|2025-09-03 19:05:00|10008|9998|10009|10000|10010|10001|10002|9992|500
1756926600000|2025-09-03 19:10:00|10008|10001|10009|10003|10014|10008|10008|10000|1400
1756926900000|2025-09-03 19:15:00|10010|10004|10015|10008|10019|10011|10010|10004|2250
1756927200000|2025-09-03 19:20:00|10014|10010|10019|10015|10022|10016|10013|10010|1100
1756927500000|2025-09-03 19:25:00|10018|10012|10022|10015|10023|10017|10017|10011|1100
1756927800000|2025-09-03 19:30:00|10023|10016|10027|10021|10027|10026|10023|10016|1600
1756928100000|2025-09-03 19:35:00|10029|10022|10027|10022|10034|10027|10027|10021|1715
1756928400000|2025-09-03 19:40:00|10030|10023|10033|10028|10034|10032|10027|10023|3433
1756928700000|2025-09-03 19:45:00|10032|10027|10033|10028|10033|10028|10027|10022|4542
1756929000000|2025-09-03 19:50:00|10035|10029|10025|10017|10046|10037|10022|10015|11441
1756929300000|2025-09-03 19:55:00|10026|10020|10012|10007|10029|10025|10008|10006|33277
1756992600000|2025-09-04 13:30:00|10200|9968|10057|10040|10200|10040|10057|9968|5972
1756992900000|2025-09-04 13:35:00|10056|10022|10065|10042|10065|10057|10056|9939|2561
1756993200000|2025-09-04 13:40:00|10064|10043|10101|10073|10110|10090|10064|10043|2595
1756993500000|2025-09-04 13:45:00|10100|10071|10093|10049|10100|10071|10093|10049|300
1756993800000|2025-09-04 13:50:00|10095|10055|10108|10076|10109|10076|10094|10055|400
1756994100000|2025-09-04 13:55:00|10110|10077|10105|10076|10110|10090|10098|10076|1753
1756994400000|2025-09-04 14:00:00|10104|10063|10089|10077|10105|10090|10076|10063|3197
1756994700000|2025-09-04 14:05:00|10088|10074|10058|10036|10088|10074|10048|10029|2032
1756995000000|2025-09-04 14:10:00|10065|10030|10068|10041|10069|10047|10065|10030|1072
1756995300000|2025-09-04 14:15:00|10065|10050|10055|10044|10068|10054|10055|10038|1355
1756995600000|2025-09-04 14:20:00|10054|10040|10051|10036|10054|10040|10039|10028|870
1756995900000|2025-09-04 14:25:00|10047|10031|10050|10036|10051|10037|10041|10025|668
1756996200000|2025-09-04 14:30:00|10054|10037|10058|10036|10059|10038|10054|10033|1850
1756996500000|2025-09-04 14:35:00|10056|10037|10060|10045|10063|10052|10055|10037|644
1756996800000|2025-09-04 14:40:00|10063|10046|10057|10050|10065|10059|10057|10045|1575
1756997100000|2025-09-04 14:45:00|10056|10051|10072|10060|10074|10060|10055|10051|1242
1756997400000|2025-09-04 14:50:00|10070|10059|10055|10040|10070|10059|10051|10040|1814
1756997700000|2025-09-04 14:55:00|10052|10035|10050|10032|10052|10036|10038|10028|740
1756998000000|2025-09-04 15:00:00|10049|10029|10046|10032|10052|10037|10042|10029|1009
1756998300000|2025-09-04 15:05:00|10041|10030|10045|10032|10050|10036|10037|10030|700
1756998600000|2025-09-04 15:10:00|10044|10030|10047|10037|10050|10038|10032|10020|500
1756998900000|2025-09-04 15:15:00|10050|10038|10055|10042|10056|10044|10050|10038|0
1756999200000|2025-09-04 15:20:00|10052|10039|10046|10037|10052|10039|10046|10037|300
1756999500000|2025-09-04 15:25:00|10047|10038|10046|10038|10049|10041|10046|10038|300
1756999800000|2025-09-04 15:30:00|10042|10035|10041|10034|10044|10037|10041|10032|300
1757000100000|2025-09-04 15:35:00|10038|10033|10040|10033|10047|10038|10038|10030|988
1757000400000|2025-09-04 15:40:00|10041|10035|10050|10038|10051|10039|10041|10035|200
1757000700000|2025-09-04 15:45:00|10051|10037|10051|10040|10051|10040|10050|10037|300
1757001000000|2025-09-04 15:50:00|10052|10041|10046|10040|10053|10048|10046|10040|200
1757001300000|2025-09-04 15:55:00|10049|10042|10039|10029|10051|10043|10039|10029|600
1757001600000|2025-09-04 16:00:00|10038|10030|10039|10029|10049|10042|10038|10029|300
1757001900000|2025-09-04 16:05:00|10037|10026|10024|10016|10037|10026|10019|10013|600
1757002200000|2025-09-04 16:10:00|10025|10013|10020|10012|10025|10013|10020|10012|200
1757002500000|2025-09-04 16:15:00|10024|10013|10026|10018|10028|10019|10023|10012|400
1757002800000|2025-09-04 16:20:00|10025|10017|10018|10010|10025|10018|10018|10010|568
1757003100000|2025-09-04 16:25:00|10020|10008|10023|10016|10023|10016|10020|10008|100
1757003400000|2025-09-04 16:30:00|10024|10015|10030|10021|10031|10021|10024|10015|200
1757003700000|2025-09-04 16:35:00|10028|10020|10017|10008|10030|10021|10017|10008|500
1757004000000|2025-09-04 16:40:00|10015|10006|10009|10000|10015|10006|10008|9999|300
1757004300000|2025-09-04 16:45:00|10013|10001|10024|10013|10025|10017|10013|10001|300
1757004600000|2025-09-04 16:50:00|10023|10008|10023|10010|10023|10010|10022|10008|200
1757004900000|2025-09-04 16:55:00|10026|10011|10031|10022|10031|10022|10026|10011|100
1757005200000|2025-09-04 17:00:00|10030|10025|10034|10026|10039|10032|10030|10025|300
1757005500000|2025-09-04 17:05:00|10036|10027|10043|10035|10048|10039|10036|10027|600
1757005800000|2025-09-04 17:10:00|10042|10031|10043|10034|10043|10035|10035|10027|635
1757006100000|2025-09-04 17:15:00|10044|10035|10050|10042|10050|10043|10044|10035|1109
1757006400000|2025-09-04 17:20:00|10049|10041|10052|10045|10054|10046|10049|10041|810
1757006700000|2025-09-04 17:25:00|10054|10046|10057|10050|10058|10052|10054|10045|3435
1757007000000|2025-09-04 17:30:00|10055|10046|10040|10035|10057|10051|10037|10032|3200
1757007300000|2025-09-04 17:35:00|10042|10037|10056|10044|10057|10045|10042|10037|2744
1757007600000|2025-09-04 17:40:00|10057||10054||10057||10054||200
1757007900000|2025-09-04 17:45:00|10056|10045|10056|10046|10056|10052|10056|10045|314
1757008200000|2025-09-04 17:50:00|10058|10048|10065|10060|10066|10062|10058|10048|500
1757008500000|2025-09-04 17:55:00|10067|10058|10061|10051|10067|10058|10061|10051|558
1757008800000|2025-09-04 18:00:00|10065|10052|10064|10057|10068|10062|10063|10052|2516
1757009100000|2025-09-04 18:05:00|10065|10058|10066|10059|10069|10063|10063|10056|1805
1757009400000|2025-09-04 18:10:00|10065|10056|10064|10058|10065|10060|10064|10056|200
1757009700000|2025-09-04 18:15:00|10065|10057|10066|10057|10068|10061|10063|10056|100
1757010000000|2025-09-04 18:20:00|10065|10060|10053|10047|10065|10060|10053|10047|1100
1757010300000|2025-09-04 18:25:00|10051|10048|10058|10052|10058|10052|10051|10045|500
1757010600000|2025-09-04 18:30:00|10060|10053|10055|10050|10060|10054|10055|10050|879
1757010900000|2025-09-04 18:35:00|10053|10049|10046|10038|10055|10052|10046|10037|900
1757011200000|2025-09-04 18:40:00|10045|10042|10051|10044|10051|10047|10045|10041|600
1757011500000|2025-09-04 18:45:00|10053|10046|10054|10048|10059|10051|10053|10045|500
1757011800000|2025-09-04 18:50:00|10053|10051|10059|10053|10061|10054|10053|10051|500
1757012100000|2025-09-04 18:55:00|10060|10056|10064|10058|10064|10063|10058|10053|3595
1757012400000|2025-09-04 19:00:00|10065|10060|10066|10060|10069|10062|10065|10057|698
1757012700000|2025-09-04 19:05:00|10067|10063|10076|10071|10079|10074|10067|10062|3900
1757013000000|2025-09-04 19:10:00|10078|10069|10077|10069|10078|10070|10070|10065|8846
1757013300000|2025-09-04 19:15:00|10076|10068|10076|10071|10077|10072|10074|10067|705
1757013600000|2025-09-04 19:20:00|10079|10072|10079|10075|10080|10075|10074|10068|1444
1757013900000|2025-09-04 19:25:00|10080|10076|10086|10079|10086|10084|10080|10075|1700
1757014200000|2025-09-04 19:30:00|10085|10076|10080|10073|10085|10078|10074|10068|3919
1757014500000|2025-09-04 19:35:00|10081|10072|10089|10083|10091|10086|10081|10071|1373
1757014800000|2025-09-04 19:40:00|10090|10084|10098|10094|10098|10095|10090|10084|1234
1757015100000|2025-09-04 19:45:00|10099|10095|10098|10092|10100|10098|10094|10092|6377
1757015400000|2025-09-04 19:50:00|10099|10097|10101|10091|10110|10107|10097|10091|4719
1757015700000|2025-09-04 19:55:00|10100|10092|10106|10100|10109|10104|10099|10090|13235
1757079000000|2025-09-05 13:30:00|10200|10014|10187|10157|10200|10188|10165|10014|7409
1757079300000|2025-09-05 13:35:00|10199|10164|10250|10211|10250|10211|10197|10164|2744
1757079600000|2025-09-05 13:40:00|10252|10212|10250|10228|10252|10229|10219|10184|2080
1757079900000|2025-09-05 13:45:00|10252|10229|10275|10240|10287|10256|10252|10229|1471
1757080200000|2025-09-05 13:50:00|10274|10242|10259|10245|10275|10248|10241|10220|1549
1757080500000|2025-09-05 13:55:00|10260|10240|10270|10252|10273|10266|10260|10240|1450
1757080800000|2025-09-05 14:00:00|10269|10247|10285|10270|10285|10272|10255|10245|4200
1757081100000|2025-09-05 14:05:00|10282|10271|10278|10260|10294|10279|10276|10260|1698
1757081400000|2025-09-05 14:10:00|10274|10259|10263|10240|10289|10273|10254|10237|15699
1757081700000|2025-09-05 14:15:00|10262|10244|10268|10247|10275|10257|10256|10240|3654
1757082000000|2025-09-05 14:20:00|10267|10251|10268|10246|10278|10261|10258|10244|2560
1757082300000|2025-09-05 14:25:00|10267|10245|10240|10218|10267|10245|10233|10211|6676
1757082600000|2025-09-05 14:30:00|10239|10220|10227|10213|10246|10233|10227|10212|967
1757082900000|2025-09-05 14:35:00|10222|10211|10222|10214|10227|10218|10215|10199|10384
1757083200000|2025-09-05 14:40:00|10225|10215|10219|10211|10238|10223|10214|10207|4800
1757083500000|2025-09-05 14:45:00|10218|10210|10219|10207|10236|10223|10218|10207|2300
1757083800000|2025-09-05 14:50:00|10221|10209|10233|10222|10240|10231|10220|10207|1380
1757084100000|2025-09-05 14:55:00|10232|10221|10224|10214|10232|10221|10220|10214|2068
1757084400000|2025-09-05 15:00:00|10223|10213|10240|10233|10243|10233|10218|10206|3900
1757084700000|2025-09-05 15:05:00|10244|10232|10225|10218|10247|10239|10225|10206|1747
1757085000000|2025-09-05 15:10:00|10224|10212|10225|10213|10229|10222|10222|10203|1322
1757085300000|2025-09-05 15:15:00|10227|10214|10219|10207|10227|10214|10219|10207|875
1757085600000|2025-09-05 15:20:00|10221|10211|10231|10224|10231|10224|10215|10209|4195
1757085900000|2025-09-05 15:25:00|10239|10226|10242|10234|10242|10235|10233|10226|400
1757086200000|2025-09-05 15:30:00|10246|10235|10237|10229|10247|10239|10236|10229|3003
1757086500000|2025-09-05 15:35:00|10238|10230|10248|10240|10248|10241|10238|10230|1800
1757086800000|2025-09-05 15:40:00|10252|10243|10261|10255|10262|10256|10250|10242|4497
1757087100000|2025-09-05 15:45:00|10260|10254|10260|10248|10266|10257|10256|10247|3805
1757087400000|2025-09-05 15:50:00|10259|10245|10245|10241|10259|10245|10241|10234|1500
1757087700000|2025-09-05 15:55:00|10242|10239|10242|10238|10245|10241|10237|10230|2224
1757088000000|2025-09-05 16:00:00|10243|10239|10265|10255|10268|10256|10243|10239|1300
1757088300000|2025-09-05 16:05:00|10263|10259|10260|10258|10263|10259|10255|10250|2233
1757088600000|2025-09-05 16:10:00|10267|10259|10268|10259|10268|10260|10261|10249|1363
1757088900000|2025-09-05 16:15:00|10271|10260|10272|10263|10275|10266|10262|10252|1183
1757089200000|2025-09-05 16:20:00|10271|10262|10240|10228|10271|10262|10240|10227|3215
1757089500000|2025-09-05 16:25:00|10239|10229|10235|10226|10239|10234|10235|10224|405
1757089800000|2025-09-05 16:30:00|10240|10227|10240|10227|10246|10241|10237|10225|4442
1757090100000|2025-09-05 16:35:00|10239|10224|10229|10221|10239|10226|10229|10218|1102
1757090400000|2025-09-05 16:40:00|10228|10225|10238|10226|10238|10227|10226|10216|3287
1757090700000|2025-09-05 16:45:00|10237|10227|10232|10221|10237|10227|10227|10218|2380
1757091000000|2025-09-05 16:50:00|10231|10216|10230|10218|10233|10225|10223|10209|1300
1757091300000|2025-09-05 16:55:00|10229|10217|10229|10221|10229|10222|10229|10217|200
1757091600000|2025-09-05 17:00:00|10231|10222|10217|10209|10237|10230|10217|10209|1813
1757091900000|2025-09-05 17:05:00|10218|10213|10230|10220|10230|10220|10211|10204|3077
1757092200000|2025-09-05 17:10:00|10228|10221|10219|10211|10230|10223|10219|10208|700
1757092500000|2025-09-05 17:15:00|10218|10209|10217|10204|10224|10219|10216|10204|1370
1757092800000|2025-09-05 17:20:00|10216|10205|10220|10214|10222|10214|10215|10204|100
1757093100000|2025-09-05 17:25:00|10219|10213|10218|10211|10219|10215|10215|10209|1200
1757093400000|2025-09-05 17:30:00|10219|10213|10219|10215|10225|10218|10216|10206|700
1757093700000|2025-09-05 17:35:00|10218|10214|10224|10216|10224|10216|10213|10207|1232
1757094000000|2025-09-05 17:40:00|10222|10213|10214|10207|10222|10216|10205|10197|1694
1757094300000|2025-09-05 17:45:00|10217|10210|10209|10202|10220|10212|10208|10201|1580
1757094600000|2025-09-05 17:50:00|10208|10201|10203|10197|10209|10201|10200|10193|100
1757094900000|2025-09-05 17:55:00|10204|10199|10202|10197|10209|10202|10198|10193|3043
1757095200000|2025-09-05 18:00:00|10203|10199|10204|10195|10210|10202|10203|10195|1811
1757095500000|2025-09-05 18:05:00|10203|10199|10203|10199|10204|10201|10199|10196|1300
1757095800000|2025-09-05 18:10:00|10204|10202|10201|10192|10207|10203|10199|10191|1109
1757096100000|2025-09-05 18:15:00|10205|10193|10210|10206|10212|10207|10205|10193|600
1757096400000|2025-09-05 18:20:00|10207|10205|10202|10193|10208|10205|10201|10193|1530
1757096700000|2025-09-05 18:25:00|10201|10195|10198|10190|10202|10198|10189|10179|2590
1757097000000|2025-09-05 18:30:00|10199|10191|10213|10205|10215|10208|10199|10191|6871
1757097300000|2025-09-05 18:35:00|10212|10206|10224|10217|10225|10217|10211|10206|2594
1757097600000|2025-09-05 18:40:00|10223|10216|10223|10215|10224|10218|10217|10211|2124
1757097900000|2025-09-05 18:45:00|10222|10216|10226|10220|10227|10221|10222|10215|1000
1757098200000|2025-09-05 18:50:00|10227|10223|10226|10220|10230|10227|10221|10216|1924
1757098500000|2025-09-05 18:55:00|10223|10219|10222|10219|10223|10219|10212|10208|4119
1757098800000|2025-09-05 19:00:00|10221|10220|10220|10215|10224|10221|10215|10210|2800
1757099100000|2025-09-05 19:05:00|10219|10217|10254|10239|10260|10239|10219|10217|1760
1757099400000|2025-09-05 19:10:00|10253|10240|10238|10232|10253|10240|10235|10228|1699
1757099700000|2025-09-05 19:15:00|10239|10234|10246|10238|10248|10243|10239|10234|1930
1757100000000|2025-09-05 19:20:00|10245|10241|10257|10251|10258|10251|10244|10239|2500
1757100300000|2025-09-05 19:25:00|10253|10250|10245|10241|10254|10250|10245|10241|2290
1757100600000|2025-09-05 19:30:00|10246|10242|10253|10244|10253|10245|10236|10232|2529
1757100900000|2025-09-05 19:35:00|10252|10245|10260|10255|10262|10258|10252|10245|2500
1757101200000|2025-09-05 19:40:00|10259|10256|10262|10260|10265|10260|10259|10255|4400
1757101500000|2025-09-05 19:45:00|10263|10261|10279|10261|10279|10266|10257|10250|6399
1757101800000|2025-09-05 19:50:00|10278|10263|10250|10241|10278|10266|10240|10233|10136
1757102100000|2025-09-05 19:55:00|10252|10242|10267|10261|10275|10266|10248|10241|31673
1757338200000|2025-09-08 13:30:00|10160|10159|10166|10134|10321|10159|10144|10068|15589
1757338500000|2025-09-08 13:35:00|10165|10133|10197|10170|10208|10170|10151|10133|2368
1757338800000|2025-09-08 13:40:00|10191|10169|10190|10150|10197|10178|10168|10147|1543
1757339100000|2025-09-08 13:45:00|10189|10147|10182|10160|10189|10161|10160|10124|820
1757339400000|2025-09-08 13:50:00|10181|10151|10173|10145|10181|10159|10153|10126|4574
1757339700000|2025-09-08 13:55:00|10166|10144|10150|10134|10166|10144|10149|10132|2922
1757340000000|2025-09-08 14:00:00|10149|10133|10140|10123|10150|10140|10131|10114|2596
1757340300000|2025-09-08 14:05:00|10143|10124|10137|10123|10148|10131|10126|10112|1504
1757340600000|2025-09-08 14:10:00|10140|10129|10138|10124|10142|10131|10130|10124|2009
1757340900000|2025-09-08 14:15:00|10140|10125|10136|10127|10141|10129|10132|10122|2262
1757341200000|2025-09-08 14:20:00|10135|10128|10121|10110|10142|10138|10121|10107|2230
1757341500000|2025-09-08 14:25:00|10122|10111|10132|10124|10134|10124|10114|10104|2555
1757341800000|2025-09-08 14:30:00|10133|10125|10138|10130|10150|10140|10133|10125|3610
1757342100000|2025-09-08 14:35:00|10135|10131|10152|10146|10153|10146|10135|10131|2270
1757342400000|2025-09-08 14:40:00|10154|10145|10160|10148|10162|10154|10153|10140|955
1757342700000|2025-09-08 14:45:00|10159|10149|10157|10148|10167|10158|10156|10147|1880
1757343000000|2025-09-08 14:50:00|10156|10151|10155|10148|10161|10154|10150|10142|6051
1757343300000|2025-09-08 14:55:00|10158|10149|10154|10147|10158|10153|10154|10145|1000
1757343600000|2025-09-08 15:00:00|10155|10149|10155|10147|10157|10153|10142|10133|2000
1757343900000|2025-09-08 15:05:00|10150|10146|10141|10131|10150|10147|10141|10131|650
1757344200000|2025-09-08 15:10:00|10140|10132|10128|10114|10140|10134|10125|10114|900
1757344500000|2025-09-08 15:15:00|10122|10115|10120|10109|10122|10116|10120|10107|600
1757344800000|2025-09-08 15:20:00|10121|10114|10127|10121|10127|10123|10121|10113|6082
1757345100000|2025-09-08 15:25:00|10126|10122|10127|10122|10128|10122|10113|10106|1809
1757345400000|2025-09-08 15:30:00|10125|10121|10112|10104|10125|10121|10111|10102|1869
1757345700000|2025-09-08 15:35:00|10111|10105|10111|10104|10117|10112|10104|10096|2925
1757346000000|2025-09-08 15:40:00|10113|10105|10129|10123|10132|10125|10113|10102|2796
1757346300000|2025-09-08 15:45:00|10130|10121|10120|10112|10130|10121|10115|10110|9252
1757346600000|2025-09-08 15:50:00|10119|10113|10110|10107|10119|10115|10110|10107|1800
1757346900000|2025-09-08 15:55:00|10109|10104|10115|10111|10116|10111|10106|10098|9997
1757347200000|2025-09-08 16:00:00|10117|10112|10109|10101|10123|10116|10104|10096|5923
1757347500000|2025-09-08 16:05:00|10108|10102|10113|10104|10115|10110|10107|10101|800
1757347800000|2025-09-08 16:10:00|10114|10105|10110|10105|10117|10109|10110|10105|939
1757348100000|2025-09-08 16:15:00|10111|10106|10100|10091|10111|10106|10098|10090|200
1757348400000|2025-09-08 16:20:00|10098|10092|10098|10092|10098|10093|10092|10082|2210
1757348700000|2025-09-08 16:25:00|10099|10093|10106|10099|10106|10100|10096|10091|3578
1757349000000|2025-09-08 16:30:00|10105|10100|10117|10113|10118|10113|10105|10100|3094
1757349300000|2025-09-08 16:35:00|10116|10111|10120|10113|10120|10116|10114|10108|4622
1757349600000|2025-09-08 16:40:00|10118|10112|10103|10096|10118|10114|10103|10094|7379
1757349900000|2025-09-08 16:45:00|10102|10094|10098|10091|10102|10096|10097|10087|2833
1757350200000|2025-09-08 16:50:00|10099|10092|10120|10114|10120|10114|10099|10091|800
1757350500000|2025-09-08 16:55:00|10119|10113|10120|10115|10120|10119|10117|10108|1137
1757350800000|2025-09-08 17:00:00|10122|10117|10115|10109|10122|10118|10115|10108|583
1757351100000|2025-09-08 17:05:00|10114|10108|10110|10102|10115|10109|10109|10101|1100
1757351400000|2025-09-08 17:10:00|10109|10103|10114|10109|10114|10109|10108|10098|749
1757351700000|2025-09-08 17:15:00|10115|10110|10135|10129|10137|10131|10115|10110|2200
1757352000000|2025-09-08 17:20:00|10137|10130|10140|10133|10144|10136|10137|10129|300
1757352300000|2025-09-08 17:25:00|10139|10130|10139|10134|10140|10134|10134|10128|560
1757352600000|2025-09-08 17:30:00|10143|10135|10144|10138|10147|10143|10140|10135|307
1757352900000|2025-09-08 17:35:00|10143|10137|10126|10119|10143|10137|10126|10119|460
1757353200000|2025-09-08 17:40:00|10125|10118|10103|10096|10125|10119|10103|10096|700
1757353500000|2025-09-08 17:45:00|10105|10097|10113|10108|10118|10111|10105|10097|2170
1757353800000|2025-09-08 17:50:00|10112|10104|10123|10117|10129|10121|10109|10104|6844
1757354100000|2025-09-08 17:55:00|10125|10118|10116|10110|10125|10118|10116|10107|2708
1757354400000|2025-09-08 18:00:00|10115|10109|10115|10108|10115|10109|10103|10097|2133
1757354700000|2025-09-08 18:05:00|10114|10109|10106|10100|10119|10112|10104|10097|1000
1757355000000|2025-09-08 18:10:00|10108|10101|10110|10104|10113|10108|10108|10101|300
1757355300000|2025-09-08 18:15:00|10114|10105|10117|10111|10118|10114|10114|10105|100
1757355600000|2025-09-08 18:20:00|10118|10112|10127|10121|10132|10123|10118|10112|901
1757355900000|2025-09-08 18:25:00|10129|10120|10133|10126|10134|10131|10128|10119|604
1757356200000|2025-09-08 18:30:00|10134|10128|10141|10135|10147|10139|10134|10128|12194
1757356500000|2025-09-08 18:35:00|10140|10136|10141|10134|10145|10140|10139|10132|2761
1757356800000|2025-09-08 18:40:00|10140|10132|10139|10133|10141|10133|10128|10120|2573
1757357100000|2025-09-08 18:45:00|10137|10134|10134|10129|10139|10136|10133|10126|500
1757357400000|2025-09-08 18:50:00|10132|10128|10126|10121|10134|10130|10125|10118|1234
1757357700000|2025-09-08 18:55:00|10125|10120|10136|10128|10141|10135|10121|10115|2238
1757358000000|2025-09-08 19:00:00|10137|10129|10118|10111|10137|10131|10118|10110|200
1757358300000|2025-09-08 19:05:00|10117|10109|10111|10107|10117|10112|10111|10106|600
1757358600000|2025-09-08 19:10:00|10112|10110|10115|10111|10115|10112|10104|10097|2328
1757358900000|2025-09-08 19:15:00|10114|10110|10127|10122|10127|10122|10114|10107|886
1757359200000|2025-09-08 19:20:00|10125|10118|10113|10108|10125|10122|10113|10107|1788
1757359500000|2025-09-08 19:25:00|10111|10109|10111|10107|10114|10112|10103|10100|5617
1757359800000|2025-09-08 19:30:00|10110|10106|10109|10106|10117|10111|10107|10102|6041
1757360100000|2025-09-08 19:35:00|10110|10107|10114|10110|10121|10117|10110|10107|12632
1757360400000|2025-09-08 19:40:00|10113|10111|10122|10118|10131|10125|10112|10110|7124
1757360700000|2025-09-08 19:45:00|10123|10119|10135|10128|10141|10133|10123|10118|5913
1757361000000|2025-09-08 19:50:00|10136|10127|10161|10155|10167|10155|10136|10124|9835
1757361300000|2025-09-08 19:55:00|10164|10156|10175|10172|10187|10183|10163|10155|53162
1757424600000|2025-09-09 13:30:00|10239|10120|10152|10117|10239|10176|10152|10117|4538
1757424900000|2025-09-09 13:35:00|10146|10118|10172|10118|10182|10126|10136|10118|523
1757425200000|2025-09-09 13:40:00|10174|10122|10138|10093|10174|10125|10117|10093|1699
1757425500000|2025-09-09 13:45:00|10137|10092|10155|10104|10155|10120|10094|10073|2195
1757425800000|2025-09-09 13:50:00|10154|10105|10135|10108|10154|10111|10124|10104|800
1757426100000|2025-09-09 13:55:00|10125|10105|10124|10105|10125|10105|10124|10105|100
1757426400000|2025-09-09 14:00:00|10125|10110|10116|10097|10135|10121|10116|10097|2448
1757426700000|2025-09-09 14:05:00|10115|10100|10115|10100|10115|10100|10115|10091|319
1757427000000|2025-09-09 14:10:00|10123|10103|10131|10116|10135|10126|10123|10103|1800
1757427300000|2025-09-09 14:15:00|10119|10114|10122|10104|10131|10117|10113|10096|400
1757427600000|2025-09-09 14:20:00|10118|10101|10104|10086|10118|10101|10104|10086|1543
1757427900000|2025-09-09 14:25:00|10102|10085|10109|10100|10110|10100|10101|10084|200
1757428200000|2025-09-09 14:30:00|10115|10101|10119|10102|10119|10102|10115|10101|200
1757428500000|2025-09-09 14:35:00|10118|10103|10126|10115|10128|10115|10116|10102|858
1757428800000|2025-09-09 14:40:00|10124|10112|10123|10111|10124|10112|10115|10104|1420
1757429100000|2025-09-09 14:45:00|10122|10112|10131|10118|10135|10121|10122|10112|400
1757429400000|2025-09-09 14:50:00|10128|10119|10123|10115|10132|10122|10114|10103|2300
1757429700000|2025-09-09 14:55:00|10126|10116|10129|10116|10131|10117|10119|10105|1068
1757430000000|2025-09-09 15:00:00|10126|10121|10128|10119|10134|10123|10125|10118|3190
1757430300000|2025-09-09 15:05:00|10126|10114|10119|10111|10130|10124|10118|10110|1135
1757430600000|2025-09-09 15:10:00|10118|10110|10125|10116|10125|10116|10113|10106|597
1757430900000|2025-09-09 15:15:00|10126|10117|10129|10125|10129|10125|10125|10113|900
1757431200000|2025-09-09 15:20:00|10127|10126|10138|10130|10138|10133|10127|10123|7056
1757431500000|2025-09-09 15:25:00|10140|10131|10136|10131|10141|10135|10135|10126|2455
1757431800000|2025-09-09 15:30:00|10137|10134|10143|10137|10143|10137|10136|10128|2341
1757432100000|2025-09-09 15:35:00|10141|10138|10140|10133|10141|10140|10139|10131|2998
1757432400000|2025-09-09 15:40:00|10137|10130|10118|10109|10137|10130|10112|10105|1212
1757432700000|2025-09-09 15:45:00|10113|10107|10122|10112|10126|10121|10112|10101|2590
1757433000000|2025-09-09 15:50:00|10120|10111|10120|10108|10120|10111|10120|10107|200
1757433300000|2025-09-09 15:55:00|10119|10107|10115|10099|10119|10108|10115|10098|402
1757433600000|2025-09-09 16:00:00|10110|10100|10110|10101|10110|10106|10108|10100|1934
1757433900000|2025-09-09 16:05:00|10109|10098|10110|10103|10110|10108|10105|10095|2241
1757434200000|2025-09-09 16:10:00|10113|10105|10121|10108|10127|10117|10113|10103|1555
1757434500000|2025-09-09 16:15:00|10108|10105|10106|10098|10121|10105|10105|10098|301
1757434800000|2025-09-09 16:20:00|10105|10097|10104|10094|10105|10097|10104|10094|700
1757435100000|2025-09-09 16:25:00|10106|10095|10110|10101|10125|10104|10106|10095|1552
1757435400000|2025-09-09 16:30:00|10107|10100|10101|10091|10119|10100|10099|10089|500
1757435700000|2025-09-09 16:35:00|10100|10090|10099|10087|10100|10091|10099|10087|2065
1757436000000|2025-09-09 16:40:00|10098|10088|10112|10100|10113|10100|10098|10088|1709
1757436300000|2025-09-09 16:45:00|10113|10098|10113|10109|10113|10109|10112|10098|0
1757436600000|2025-09-09 16:50:00|10112|10108|10113|10105|10113|10108|10112|10104|400
1757436900000|2025-09-09 16:55:00|10112|10104|10101|10094|10112|10104|10100|10092|400
1757437200000|2025-09-09 17:00:00|10100|10093|10105|10099|10105|10099|10091|10081|1000
1757437500000|2025-09-09 17:05:00|10103|10096|10094|10087|10103|10096|10092|10087|900
1757437800000|2025-09-09 17:10:00|10093|10088|10092|10084|10093|10088|10089|10082|200
1757438100000|2025-09-09 17:15:00|10091|10082|10085|10079|10091|10085|10085|10078|706
1757438400000|2025-09-09 17:20:00|10088|10078|10093|10089|10093|10089|10088|10078|691
1757438700000|2025-09-09 17:25:00|10094|10091|10103|10097|10104|10100|10094|10090|500
1757439000000|2025-09-09 17:30:00|10106|10098|10109|10103|10115|10106|10105|10097|300
1757439300000|2025-09-09 17:35:00|10108|10102|10108|10098|10108|10102|10103|10098|1162
1757439600000|2025-09-09 17:40:00|10107|10099|10113|10108|10113|10108|10107|10099|500
1757439900000|2025-09-09 17:45:00|10114|10105|10107|10099|10114|10105|10105|10098|1191
1757440200000|2025-09-09 17:50:00|10106|10098|10110|10103|10113|10108|10106|10096|11380
1757440500000|2025-09-09 17:55:00|10111|10104|10111|10104|10111|10106|10110|10100|1335
1757440800000|2025-09-09 18:00:00|10110|10103|10105|10094|10110|10105|10103|10094|1475
1757441100000|2025-09-09 18:05:00|10104|10096|10097|10090|10104|10096|10097|10090|100
1757441400000|2025-09-09 18:10:00|10098|10094|10098|10091|10103|10099|10095|10089|2200
1757441700000|2025-09-09 18:15:00|10100|10089|10087|10080|10100|10090|10086|10079|1660
1757442000000|2025-09-09 18:20:00|10086|10079|10084|10076|10086|10079|10081|10072|607
1757442300000|2025-09-09 18:25:00|10085|10072|10073|10065|10085|10072|10073|10065|652
1757442600000|2025-09-09 18:30:00|10074|10066|10062|10057|10077|10067|10062|10055|11555
1757442900000|2025-09-09 18:35:00|10059|10056|10049|10041|10059|10057|10049|10041|5232
1757443200000|2025-09-09 18:40:00|10052|10042|10044|10037|10052|10045|10042|10033|1506
1757443500000|2025-09-09 18:45:00|10041|10038|10036|10030|10045|10038|10036|10030|2201
1757443800000|2025-09-09 18:50:00|10037|10031|10041|10033|10044|10040|10036|10031|3069
1757444100000|2025-09-09 18:55:00|10039|10031|10053|10044|10057|10048|10036|10027|3692
1757444400000|2025-09-09 19:00:00|10054|10045|10052|10046|10055|10048|10047|10043|2764
1757444700000|2025-09-09 19:05:00|10053|10047|10047|10042|10055|10048|10046|10042|3038
1757445000000|2025-09-09 19:10:00|10044|10041|10030|10020|10045|10041|10026|10018|4656
1757445300000|2025-09-09 19:15:00|10031|10021|10034|10031|10036|10033|10031|10021|6468
1757445600000|2025-09-09 19:20:00|10035|10028|10030|10025|10036|10028|10026|10021|2035
1757445900000|2025-09-09 19:25:00|10033|10026|10031|10026|10036|10033|10029|10024|4988
1757446200000|2025-09-09 19:30:00|10030|10023|10025|10022|10030|10023|10020|10017|2676
1757446500000|2025-09-09 19:35:00|10026|10023|10021|10018|10028|10025|10021|10018|3980
1757446800000|2025-09-09 19:40:00|10020|10017|10029|10024|10029|10024|10018|10014|6419
1757447100000|2025-09-09 19:45:00|10031|10025|10030|10027|10045|10035|10030|10025|6226
1757447400000|2025-09-09 19:50:00|10032|10028|10042|10033|10064|10045|10032|10027|8756
1757447700000|2025-09-09 19:55:00|10041|10036|10033|10032|10044|10039|10024|10023|34099
1757511000000|2025-09-10 13:30:00|10106|9977|10031|9999|10106|10015|10030|9960|5501
1757511300000|2025-09-10 13:35:00|10032|10001|10021|10000|10034|10031|10011|10000|1700
1757511600000|2025-09-10 13:40:00|10022|10021|10015|9986|10039|10035|10015|9986|2499
1757511900000|2025-09-10 13:45:00|10010|9987|10049|10023|10053|10028|10007|9986|2000
1757512200000|2025-09-10 13:50:00|10046|10014|10031|10015|10049|10015|10031|10004|1820
1757512500000|2025-09-10 13:55:00|10029|10016|10029|10019|10035|10019|10029|10016|1730
1757512800000|2025-09-10 14:00:00|10028|10018|10027|10017|10039|10026|10022|10008|3014
1757513100000|2025-09-10 14:05:00|10030|10019|10048|10030|10049|10030|10025|10013|1978
1757513400000|2025-09-10 14:10:00|10042|10026|10054|10031|10054|10039|10032|10023|1801
1757513700000|2025-09-10 14:15:00|10055|10033|10055|10049|10063|10049|10054|10033|305
1757514000000|2025-09-10 14:20:00|10054|10047|10071|10055|10072|10055|10049|10047|1375
1757514300000|2025-09-10 14:25:00|10069||10068||10069||10066||100
1757514600000|2025-09-10 14:30:00|10067|10054|10059|10050|10067|10054|10052|10038|2603
1757514900000|2025-09-10 14:35:00|10060|10051|10056|10048|10060|10051|10052|10048|1764
1757515200000|2025-09-10 14:40:00|10060|10046|10060|10045|10063|10053|10052|10044|1200
1757515500000|2025-09-10 14:45:00|10054|10044|10051|10040|10054|10044|10046|10039|1049
1757515800000|2025-09-10 14:50:00|10053|10041|10057|10051|10065|10054|10052|10041|600
1757516100000|2025-09-10 14:55:00|10058|10048|10057|10049|10058|10049|10051|10044|300
1757516400000|2025-09-10 15:00:00|10056|10046|10063|10056|10064|10056|10050|10045|618
1757516700000|2025-09-10 15:05:00|10064|10060|10054|10045|10068|10062|10050|10045|1406
1757517000000|2025-09-10 15:10:00|10055|10044|10060|10049|10063|10054|10050|10044|1899
1757517300000|2025-09-10 15:15:00|10059|10047|10049|10043|10059|10047|10048|10038|4419
1757517600000|2025-09-10 15:20:00|10051|10044|10051|10044|10053|10047|10047|10042|1090
1757517900000|2025-09-10 15:25:00|10053|10045|10056|10049|10061|10052|10053|10044|900
1757518200000|2025-09-10 15:30:00|10059|10050|10060|10052|10064|10056|10056|10049|869
1757518500000|2025-09-10 15:35:00|10061|10055|10060|10055|10062|10055|10060|10055|0
1757518800000|2025-09-10 15:40:00|10062|10056|10068|10061|10068|10061|10062|10056|100
1757519100000|2025-09-10 15:45:00|10064|10062|10066|10060|10066|10062|10063|10059|517
1757519400000|2025-09-10 15:50:00|10068|10061|10078|10067|10078|10068|10067|10061|600
1757519700000|2025-09-10 15:55:00|10077|10065|10071|10064|10077|10065|10070|10064|637
1757520000000|2025-09-10 16:00:00|10073|10065|10081|10072|10082|10072|10073|10065|600
1757520300000|2025-09-10 16:05:00|10082|10073|10081|10074|10083|10074|10081|10073|1061
1757520600000|2025-09-10 16:10:00|10080|10072|10085|10080|10091|10085|10077|10072|3280
1757520900000|2025-09-10 16:15:00|10086|10077|10075|10070|10086|10077|10075|10070|700
1757521200000|2025-09-10 16:20:00|10074|10068|10066|10059|10074|10068|10065|10059|1295
1757521500000|2025-09-10 16:25:00|10065|10055|10053|10046|10065|10055|10053|10046|200
1757521800000|2025-09-10 16:30:00|10054|10049|10052|10043|10058|10055|10050|10043|669
1757522100000|2025-09-10 16:35:00|10051|10041|10041|10035|10051|10041|10041|10035|400
1757522400000|2025-09-10 16:40:00|10040|10033|10041|10033|10042|10034|10034|10029|738
1757522700000|2025-09-10 16:45:00|10040|10034|10054|10047|10054|10047|10038|10033|300
1757523000000|2025-09-10 16:50:00|10056|10048|10065|10057|10065|10057|10056|10048|844
1757523300000|2025-09-10 16:55:00|10064|10058|10068|10058|10069|10062|10061|10058|1463
1757523600000|2025-09-10 17:00:00|10064|10057|10078|10068|10079|10068|10052|10049|1000
1757523900000|2025-09-10 17:05:00|10079|10072|10081|10073|10089|10076|10079|10072|1400
1757524200000|2025-09-10 17:10:00|10080|10072|10070|10062|10080|10072|10070|10062|1102
1757524500000|2025-09-10 17:15:00|10073|10059|10058|10049|10073|10059|10058|10049|1995
1757524800000|2025-09-10 17:20:00|10057|10047|10048|10042|10057|10047|10048|10042|888
1757525100000|2025-09-10 17:25:00|10047|10040|10032|10023|10047|10040|10032|10023|600
1757525400000|2025-09-10 17:30:00|10031|10024|10036|10031|10037|10033|10027|10023|1916
1757525700000|2025-09-10 17:35:00|10035|10028|10032|10026|10035|10028|10029|10023|592
1757526000000|2025-09-10 17:40:00|10034|10028|10031|10025|10034|10028|10031|10025|1038
1757526300000|2025-09-10 17:45:00|10028|10023|10030|10024|10030|10025|10026|10023|200
1757526600000|2025-09-10 17:50:00|10031|10025|10028|10021|10031|10027|10025|10021|500
1757526900000|2025-09-10 17:55:00|10029|10022|10040|10031|10040|10031|10029|10022|1021
1757527200000|2025-09-10 18:00:00|10037|10030|10036|10027|10040|10034|10034|10027|784
1757527500000|2025-09-10 18:05:00|10035|10025|10029|10022|10035|10025|10029|10022|899
1757527800000|2025-09-10 18:10:00|10030|10023|10023|10018|10035|10026|10022|10018|1854
1757528100000|2025-09-10 18:15:00|10022|10020|10031|10026|10031|10026|10022|10020|1157
1757528400000|2025-09-10 18:20:00|10032|10027|10040|10032|10040|10032|10032|10026|2196
1757528700000|2025-09-10 18:25:00|10039|10030|10035|10031|10039|10031|10034|10030|2697
1757529000000|2025-09-10 18:30:00|10036|10032|10050|10041|10050|10043|10035|10031|7645
1757529300000|2025-09-10 18:35:00|10049|10040|10037|10033|10049|10040|10037|10033|2424
1757529600000|2025-09-10 18:40:00|10038|10031|10041|10035|10044|10037|10038|10031|1854
1757529900000|2025-09-10 18:45:00|10040|10037|10037|10031|10041|10037|10033|10028|2824
1757530200000|2025-09-10 18:50:00|10039|10032|10049|10044|10049|10044|10039|10032|800
1757530500000|2025-09-10 18:55:00|10050|10045|10059|10050|10059|10050|10050|10045|460
1757530800000|2025-09-10 19:00:00|10060|10055|10068|10062|10068|10062|10060|10055|2538
1757531100000|2025-09-10 19:05:00|10066|10061|10059|10055|10068|10062|10057|10054|6597
1757531400000|2025-09-10 19:10:00|10055|10056|10063|10058|10066|10061|10055|10052|9175
1757531700000|2025-09-10 19:15:00|10064|10059|10065|10060|10076|10068|10064|10057|3271
1757532000000|2025-09-10 19:20:00|10064|10061|10050|10045|10065|10061|10050|10045|1367
1757532300000|2025-09-10 19:25:00|10049|10044|10034|10031|10049|10044|10032|10026|10760
1757532600000|2025-09-10 19:30:00|10035|10030|10038|10034|10038|10035|10032|10030|4274
1757532900000|2025-09-10 19:35:00|10039|10035|10026|10021|10046|10040|10024|10021|2047
1757533200000|2025-09-10 19:40:00|10029|10022|10047|10041|10047|10041|10028|10021|4054
1757533500000|2025-09-10 19:45:00|10046|10042|10039|10035|10047|10042|10034|10030|4647
1757533800000|2025-09-10 19:50:00|10041|10036|10063|10056|10063|10056|10041|10036|7663
1757534100000|2025-09-10 19:55:00|10060|10057|10045|10040|10073|10065|10045|10038|39124
1757597400000|2025-09-11 13:30:00|10122|9959|10075|10050|10122|10062|10058|9959|7172
1757597700000|2025-09-11 13:35:00|10074|10051|10129|10104|10129|10104|10074|10051|3026
1757598000000|2025-09-11 13:40:00|10130|10108|10112|10076|10147|10110|10106|10075|2362
1757598300000|2025-09-11 13:45:00|10111|10077|10097|10080|10111|10080|10097|10072|806
1757598600000|2025-09-11 13:50:00|10102|10079|10107|10097|10107|10099|10093|10079|1500
1757598900000|2025-09-11 13:55:00|10109|10101|10147|10135|10147|10135|10109|10101|2822
1757599200000|2025-09-11 14:00:00|10150|10136|10145|10138|10160|10147|10145|10136|7412
1757599500000|2025-09-11 14:05:00|10138|10136|10132|10120|10145|10137|10132|10120|6844
1757599800000|2025-09-11 14:10:00|10134|10125|10130|10116|10141|10134|10125|10115|1414
1757600100000|2025-09-11 14:15:00|10129|10120|10134|10123|10136|10132|10127|10119|2300
1757600400000|2025-09-11 14:20:00|10129|10119|10132|10119|10134|10126|10128|10119|1202
1757600700000|2025-09-11 14:25:00|10131|10120|10128|10120|10137|10129|10126|10120|700
1757601000000|2025-09-11 14:30:00|10130|10123|10120|10113|10132|10126|10119|10113|2450
1757601300000|2025-09-11 14:35:00|10114|10110|10121|10106|10123|10116|10114|10106|1000
1757601600000|2025-09-11 14:40:00|10116|10103|10114|10101|10116|10103|10114|10101|544
1757601900000|2025-09-11 14:45:00|10111|10105|10111|10105|10121|10112|10108|10101|3143
1757602200000|2025-09-11 14:50:00|10112|10106|10123|10116|10123|10117|10112|10106|709
1757602500000|2025-09-11 14:55:00|10121|10115|10114|10103|10121|10116|10105|10101|1500
1757602800000|2025-09-11 15:00:00|10117|10107|10118|10109|10125|10117|10112|10106|3227
1757603100000|2025-09-11 15:05:00|10121|10106|10107|10097|10121|10106|10104|10097|946
1757603400000|2025-09-11 15:10:00|10108|10099|10112|10107|10112|10107|10107|10098|1833
1757603700000|2025-09-11 15:15:00|10108|10103|10127|10118|10127|10118|10108|10101|2262
1757604000000|2025-09-11 15:20:00|10126|10116|10147|10128|10148|10133|10117|10114|8100
1757604300000|2025-09-11 15:25:00|10146|10129|10128|10121|10146|10130|10128|10119|11406
1757604600000|2025-09-11 15:30:00|10129|10129|10137|10132|10143|10135|10129|10121|2399
1757604900000|2025-09-11 15:35:00|10135|10129|10131|10121|10139|10136|10131|10121|2849
1757605200000|2025-09-11 15:40:00|10132|10123|10129|10123|10132|10126|10125|10123|6589
1757605500000|2025-09-11 15:45:00|10131|10124|10123|10114|10131|10126|10121|10114|2702
1757605800000|2025-09-11 15:50:00|10124|10117|10139|10132|10139|10132|10124|10117|1600
1757606100000|2025-09-11 15:55:00|10140|10134|10140|10134|10144|10137|10136|10132|600
1757606400000|2025-09-11 16:00:00|10137|10133|10146|10140|10146|10140|10136|10131|700
1757606700000|2025-09-11 16:05:00|10147|10141|10143|10138|10153|10146|10143|10138|1800
1757607000000|2025-09-11 16:10:00|10144|10139|10143|10138|10149|10144|10143|10136|1100
1757607300000|2025-09-11 16:15:00|10144|10139|10148|10142|10151|10144|10144|10138|802
1757607600000|2025-09-11 16:20:00|10147|10140|10147|10144|10147|10144|10143|10137|1555
1757607900000|2025-09-11 16:25:00|10146|10143|10144|10139|10146|10143|10144|10139|800
1757608200000|2025-09-11 16:30:00|10142|10138|10138|10133|10142|10139|10137|10130|700
1757608500000|2025-09-11 16:35:00|10136|10131|10132|10126|10136|10132|10130|10125|10230
1757608800000|2025-09-11 16:40:00|10131|10127|10126|10119|10131|10127|10126|10119|800
1757609100000|2025-09-11 16:45:00|10125|10118|10122|10115|10125|10118|10114|10107|1942
1757609400000|2025-09-11 16:50:00|10121|10114|10121|10113|10126|10119|10117|10112|1100
1757609700000|2025-09-11 16:55:00|10120|10112|10120|10113|10121|10113|10114|10107|600
1757610000000|2025-09-11 17:00:00|10117|10110|10134|10124|10134|10124|10117|10108|1631
1757610300000|2025-09-11 17:05:00|10132|10125|10135|10129|10135|10129|10129|10125|900
1757610600000|2025-09-11 17:10:00|10134|10128|10129|10121|10135|10128|10129|10121|1509
1757610900000|2025-09-11 17:15:00|10128|10118|10121|10107|10128|10118|10118|10107|911
1757611200000|2025-09-11 17:20:00|10120|10111|10124|10114|10125|10115|10120|10111|1029
1757611500000|2025-09-11 17:25:00|10126|10116|10128|10120|10129|10120|10126|10116|700
1757611800000|2025-09-11 17:30:00|10126|10121|10129|10125|10133|10126|10126|10121|2552
1757612100000|2025-09-11 17:35:00|10130|10126|10129|10124|10130|10127|10127|10122|1300
1757612400000|2025-09-11 17:40:00|10130|10125|10137|10133|10142|10136|10130|10124|3111
1757612700000|2025-09-11 17:45:00|10139|10135|10145|10138|10156|10141|10139|10133|1000
1757613000000|2025-09-11 17:50:00|10140|10139|10135|10132|10145|10139|10135|10132|870
1757613300000|2025-09-11 17:55:00|10137|10133|10148|10143|10150|10146|10137|10133|2919
1757613600000|2025-09-11 18:00:00|10150|10144|10157|10153|10167|10154|10150|10144|720
1757613900000|2025-09-11 18:05:00|10155|10152|10148|10144|10157|10152|10148|10144|1760
1757614200000|2025-09-11 18:10:00|10146|10143|10152|10148|10152|10148|10146|10142|1119
1757614500000|2025-09-11 18:15:00|10151|10147|10140|10132|10152|10147|10140|10132|1100
1757614800000|2025-09-11 18:20:00|10138|10133|10150|10145|10150|10145|10137|10133|1839
1757615100000|2025-09-11 18:25:00|10153|10146|10154|10150|10158|10152|10152|10146|2493
1757615400000|2025-09-11 18:30:00|10152|10149|10142|10134|10154|10149|10138|10134|1772
1757615700000|2025-09-11 18:35:00|10141|10135|10137|10129|10143|10139|10137|10129|1298
1757616000000|2025-09-11 18:40:00|10136|10130|10136|10128|10137|10130|10128|10121|1902
1757616300000|2025-09-11 18:45:00|10135|10130|10138|10131|10138|10134|10135|10130|1095
1757616600000|2025-09-11 18:50:00|10140|10132|10138|10134|10152|10139|10137|10132|2908
1757616900000|2025-09-11 18:55:00|10139|10135|10136|10132|10139|10135|10133|10130|1981
1757617200000|2025-09-11 19:00:00|10137|10133|10140|10138|10146|10138|10137|10133|11596
1757617500000|2025-09-11 19:05:00|10139|10137|10142|10139|10146|10142|10138|10134|3438
1757617800000|2025-09-11 19:10:00|10143|10140|10149|10146|10152|10146|10143|10140|1434
1757618100000|2025-09-11 19:15:00|10150|10147|10154|10149|10157|10149|10147|10144|3040
1757618400000|2025-09-11 19:20:00|10155|10150|10157|10155|10158|10156|10155|10150|2630
1757618700000|2025-09-11 19:25:00|10158|10156|10170|10162|10171|10165|10158|10156|3029
1757619000000|2025-09-11 19:30:00|10168|10164|10194|10184|10194|10185|10168|10164|5024
1757619300000|2025-09-11 19:35:00|10193|10185|10190|10188|10193|10188|10189|10185|1100
1757619600000|2025-09-11 19:40:00|10189|10187|10174|10171|10190|10187|10174|10171|7184
1757619900000|2025-09-11 19:45:00|10173|10172|10189|10185|10189|10187|10172|10169|4345
1757620200000|2025-09-11 19:50:00|10199|10188|10189|10184|10210|10197|10186|10182|11937
1757620500000|2025-09-11 19:55:00|10190|10185|10182|10178|10191|10189|10179|10173|26442
1757683800000|2025-09-12 13:30:00|10263|10065|10230|10148|10299|10148|10186|10065|7395
1757684100000|2025-09-12 13:35:00|10229|10147|10255|10205|10266|10205|10229|10147|100
1757684400000|2025-09-12 13:40:00|10254|10206|10208|10131|10254|10207|10207|10131|3211
1757684700000|2025-09-12 13:45:00|10204|10132|10238|10199|10238|10209|10194|10131|3007
1757685000000|2025-09-12 13:50:00|10237|10188|10223|10189|10237|10193|10208|10180|1019
1757685300000|2025-09-12 13:55:00|10222|10194|10217|10194|10222|10194|10217|10194|1500
1757685600000|2025-09-12 14:00:00|10215|10189|10210|10191|10217|10199|10193|10173|2215
1757685900000|2025-09-12 14:05:00|10204|10195|10224|10212|10224|10212|10199|10190|3200
1757686200000|2025-09-12 14:10:00|10219|10208|10190|10180|10224|10208|10189|10180|4070
1757686500000|2025-09-12 14:15:00|10189|10179|10189|10177|10195|10188|10189|10177|3203
1757686800000|2025-09-12 14:20:00|10191|10178|10191|10180|10192|10186|10190|10177|1732
1757687100000|2025-09-12 14:25:00|10190|10181|10192|10180|10192|10186|10182|10176|3314
1757687400000|2025-09-12 14:30:00|10191|10176|10179|10170|10191|10176|10179|10170|1102
1757687700000|2025-09-12 14:35:00|10178|10171|10175|10166|10179|10176|10172|10165|1900
1757688000000|2025-09-12 14:40:00|10176|10169|10188|10179|10188|10179|10176|10169|2320
1757688300000|2025-09-12 14:45:00|10185|10174|10184|10174|10185|10174|10183|10174|1200
1757688600000|2025-09-12 14:50:00|10185|10176|10187|10181|10187|10181|10185|10176|2100
1757688900000|2025-09-12 14:55:00|10186|10182|10183|10177|10186|10182|10181|10176|3111
1757689200000|2025-09-12 15:00:00|10182|10178|10172|10167|10182|10178|10168|10162|2908
1757689500000|2025-09-12 15:05:00|10171|10168|10170|10162|10171|10168|10169|10162|1706
1757689800000|2025-09-12 15:10:00|10169|10159|10156|10147|10169|10159|10155|10145|1717
1757690100000|2025-09-12 15:15:00|10159|10148|10158|10152|10162|10152|10155|10148|3608
1757690400000|2025-09-12 15:20:00|10159|10153|10160|10153|10160|10155|10156|10150|3204
1757690700000|2025-09-12 15:25:00|10154|10152|10153|10148|10160|10152|10151|10147|3200
1757691000000|2025-09-12 15:30:00|10155|10149|10148|10144|10155|10150|10148|10143|2297
1757691300000|2025-09-12 15:35:00|10149|10146|10151|10145|10151|10148|10143|10138|2204
1757691600000|2025-09-12 15:40:00|10153|10144|10155|10149|10155|10151|10153|10144|1900
1757691900000|2025-09-12 15:45:00|10157|10150|10153|10144|10162|10156|10146|10144|1748
1757692200000|2025-09-12 15:50:00|10152|10142|10149|10142|10152|10142|10148|10142|1300
1757692500000|2025-09-12 15:55:00|10148|10143|10152|10147|10152|10147|10146|10142|2500
1757692800000|2025-09-12 16:00:00|10153|10148|10158|10151|10158|10151|10153|10148|1433
1757693100000|2025-09-12 16:05:00|10157|10150|10155|10149|10157|10150|10154|10149|2026
1757693400000|2025-09-12 16:10:00|10156|10150|10152|10147|10156|10150|10147|10143|2100
1757693700000|2025-09-12 16:15:00|10154|10148|10164|10156|10164|10156|10154|10148|2588
1757694000000|2025-09-12 16:20:00|10166|10157|10176|10164|10176|10165|10166|10157|1615
1757694300000|2025-09-12 16:25:00|10172|10165|10175|10165|10176|10165|10172|10165|1300
1757694600000|2025-09-12 16:30:00|10174|10166|10169|10165|10174|10166|10169|10162|1922
1757694900000|2025-09-12 16:35:00|10166|10163|10168|10162|10168|10163|10165|10161|3092
1757695200000|2025-09-12 16:40:00|10167|10161|10171|10163|10172|10163|10162|10157|4300
1757695500000|2025-09-12 16:45:00|10174|10166|10173|10168|10174|10168|10171|10163|2550
1757695800000|2025-09-12 16:50:00||10169||10168||10169||10168|1800
1757696100000|2025-09-12 16:55:00|10171|10167|10166|10158|10171|10168|10165|10158|3336
1757696400000|2025-09-12 17:00:00|10164|10155|10162|10154|10164|10159|10161|10154|2000
1757696700000|2025-09-12 17:05:00|10161|10155|10160|10155|10161|10155|10160|10155|1600
1757697000000|2025-09-12 17:10:00|10159|10154|10162|10158|10162|10158|10156|10151|3429
1757697300000|2025-09-12 17:15:00|10164|10159|10178|10171|10178|10171|10162|10159|2200
1757697600000|2025-09-12 17:20:00|10180|10172|10181|10176|10183|10176|10180|10172|1292
1757697900000|2025-09-12 17:25:00|10180|10177|10179|10176|10181|10177|10179|10176|2301
1757698200000|2025-09-12 17:30:00|10180|10177|10189|10186|10193|10187|10180|10177|3781
1757698500000|2025-09-12 17:35:00|10190|10184|10195|10186|10195|10187|10187|10181|2590
1757698800000|2025-09-12 17:40:00|10197|10187|10187|10181|10198|10189|10185|10181|1000
1757699100000|2025-09-12 17:45:00|10186|10179|10186|10180|10186|10180|10183|10177|1533
1757699400000|2025-09-12 17:50:00|10185|10181|10181|10177|10185|10181|10180|10176|2000
1757699700000|2025-09-12 17:55:00|10183|10178|10179|10174|10183|10180|10175|10171|2309
1757700000000|2025-09-12 18:00:00|10183|10175|10192|10185|10192|10186|10183|10175|1400
1757700300000|2025-09-12 18:05:00|10195|10186|10194|10188|10195|10190|10194|10186|1650
1757700600000|2025-09-12 18:10:00|10193|10186|10189|10184|10193|10186|10187|10183|2100
1757700900000|2025-09-12 18:15:00|10188|10183|10186|10183|10188|10184|10184|10183|2951
1757701200000|2025-09-12 18:20:00|10185|10182|10175|10167|10186|10182|10175|10167|3371
1757701500000|2025-09-12 18:25:00|10176|10169|10182|10175|10183|10175|10176|10169|1957
1757701800000|2025-09-12 18:30:00|10183|10176|10188|10183|10190|10186|10183|10176|3309
1757702100000|2025-09-12 18:35:00|10187|10182|10184|10182|10187|10182|10184|10182|3122
1757702400000|2025-09-12 18:40:00|10185|10184|10184|10182|10187|10184|10184|10182|4710
1757702700000|2025-09-12 18:45:00|10186|10183|10194|10189|10195|10189|10183|10182|2337
1757703000000|2025-09-12 18:50:00|10196|10190|10191|10187|10197|10191|10191|10187|3000
1757703300000|2025-09-12 18:55:00|10190|10186|10181|10175|10190|10186|10181|10175|2447
1757703600000|2025-09-12 19:00:00|10180|10176|10188|10182|10188|10182|10179|10176|2300
1757703900000|2025-09-12 19:05:00|10190|10183|10207|10201|10207|10201|10189|10183|2358
1757704200000|2025-09-12 19:10:00|10206|10202|10199|10195|10208|10202|10197|10195|3607
1757704500000|2025-09-12 19:15:00|10198|10193|10194|10190|10198|10195|10193|10189|2510
1757704800000|2025-09-12 19:20:00|10192|10189|10187|10183|10192|10189|10184|10181|3107
1757705100000|2025-09-12 19:25:00|10189|10185|10181|10178|10191|10186|10180|10177|4351
1757705400000|2025-09-12 19:30:00|10182|10177|10172|10168|10182|10177|10172|10167|4696
1757705700000|2025-09-12 19:35:00|10174|10169|10166|10162|10178|10175|10166|10162|6175
1757706000000|2025-09-12 19:40:00|10165|10161|10179|10174|10179|10175|10160|10158|8336
1757706300000|2025-09-12 19:45:00|10178|10175|10198|10193|10199|10194|10178|10175|9870
1757706600000|2025-09-12 19:50:00|10199|10194|10202|10199|10208|10202|10193|10187|16513
1757706900000|2025-09-12 19:55:00|10201|10196|10168|10166|10202|10199|10165|10160|58641
1757943000000|2025-09-15 13:30:00|10273|9997|10194|10134|10273|10165|10152|9997|10427
1757943300000|2025-09-15 13:35:00|10190|10135|10160|10111|10194|10135|10132|10111|1924
1757943600000|2025-09-15 13:40:00||10116||10120||10120||10116|100
1757943900000|2025-09-15 13:45:00|10159|10121|10192|10158|10194|10158|10156|10121|3904
1757944200000|2025-09-15 13:50:00|10191|10157|10156|10136|10193|10157|10150|10115|3845
1757944500000|2025-09-15 13:55:00|10161|10145|10160|10150|10161|10153|10160|10145|600
1757944800000|2025-09-15 14:00:00|10161|10151|10146|10134|10165|10156|10146|10134|3900
1757945100000|2025-09-15 14:05:00|10141|10133|10126|10111|10141|10133|10126|10111|1000
1757945400000|2025-09-15 14:10:00|10128|10117|10125|10116|10132|10125|10125|10115|1615
1757945700000|2025-09-15 14:15:00|10130|10118|10127|10119|10130|10124|10122|10116|1200
1757946000000|2025-09-15 14:20:00|10129|10120|10171|10158|10171|10158|10129|10120|2700
1757946300000|2025-09-15 14:25:00|10167|10157|10171|10164|10171|10164|10167|10157|2500
1757946600000|2025-09-15 14:30:00|10168|10162|10183|10169|10183|10170|10168|10162|2036
1757946900000|2025-09-15 14:35:00|10179|10168|10182|10167|10182|10169|10162|10156|16700
1757947200000|2025-09-15 14:40:00|10181|10166|10181|10168|10182|10168|10169|10154|900
1757947500000|2025-09-15 14:45:00|10182|10171|10195|10182|10197|10187|10182|10171|600
1757947800000|2025-09-15 14:50:00|10196||10199||10199||10196||13789
1757948100000|2025-09-15 14:55:00|10198||10191||10198||10191||500
1757948400000|2025-09-15 15:00:00|10194|10186|10198|10190|10198|10192|10189|10182|2300
1757948700000|2025-09-15 15:05:00|10196|10186|10182|10172|10196|10188|10182|10172|1800
1757949000000|2025-09-15 15:10:00|10184|10173|10178|10169|10184|10179|10176|10165|1446
1757949300000|2025-09-15 15:15:00|10176|10167|10165|10157|10176|10167|10165|10157|1000
1757949600000|2025-09-15 15:20:00|10164|10156|10151|10144|10164|10156|10151|10142|500
1757949900000|2025-09-15 15:25:00|10150|10145|10139|10132|10150|10145|10139|10132|300
1757950200000|2025-09-15 15:30:00|10138|10131|10137|10128|10138|10132|10130|10124|1684
1757950500000|2025-09-15 15:35:00|10139|10129|10140|10130|10140|10130|10139|10129|600
1757950800000|2025-09-15 15:40:00|10139|10133|10143|10131|10144|10134|10134|10130|1000
1757951100000|2025-09-15 15:45:00|10142|10130|10152|10143|10152|10146|10136|10128|3019
1757951400000|2025-09-15 15:50:00|10151|10140|10160|10151|10160|10154|10149|10140|1300
1757951700000|2025-09-15 15:55:00|10163|10154|10164|10154|10165|10154|10163|10154|400
1757952000000|2025-09-15 16:00:00|10166|10155|10170|10157|10172|10157|10166|10155|600
1757952300000|2025-09-15 16:05:00|10168|10158|10171|10158|10171|10163|10158|10154|1700
1757952600000|2025-09-15 16:10:00|10168|10159|10168|10159|10168|10160|10163|10157|600
1757952900000|2025-09-15 16:15:00|10169|10157|10151|10142|10169|10157|10151|10142|900
1757953200000|2025-09-15 16:20:00|10150|10140|10153|10148|10153|10148|10149|10139|1819
1757953500000|2025-09-15 16:25:00|10156|10149|10154|10149|10158|10150|10152|10145|1755
1757953800000|2025-09-15 16:30:00|10153|10148|10143|10136|10153|10148|10143|10136|900
1757954100000|2025-09-15 16:35:00|10142|10134|10140|10131|10143|10135|10138|10128|400
1757954400000|2025-09-15 16:40:00|10136|10130|10127|10119|10136|10130|10127|10119|3663
1757954700000|2025-09-15 16:45:00|10129|10121|10140|10132|10144|10139|10129|10121|2200
1757955000000|2025-09-15 16:50:00|10141|10133|10140|10134|10145|10137|10140|10132|200
1757955300000|2025-09-15 16:55:00|10137|10133|10113|10105|10137|10134|10113|10105|1800
1757955600000|2025-09-15 17:00:00|10109|10100|10117|10104|10118|10104|10107|10098|2847
1757955900000|2025-09-15 17:05:00|10118|10105|10124|10115|10125|10115|10118|10105|1739
1757956200000|2025-09-15 17:10:00|10121|10114|10115|10105|10121|10114|10115|10105|900
1757956500000|2025-09-15 17:15:00|10113|10106|10099|10092|10115|10106|10099|10091|1322
1757956800000|2025-09-15 17:20:00|10098|10091|10098|10090|10099|10091|10091|10084|2472
1757957100000|2025-09-15 17:25:00|10096|10089|10095|10090|10096|10091|10092|10087|2900
1757957400000|2025-09-15 17:30:00|10097|10094|10107|10102|10107|10103|10097|10091|4119
1757957700000|2025-09-15 17:35:00|10110|10103|10122|10118|10122|10118|10107|10103|1910
1757958000000|2025-09-15 17:40:00|10123|10119|10132|10124|10132|10124|10123|10118|856
1757958300000|2025-09-15 17:45:00|10133|10128|10138|10130|10141|10131|10133|10128|1800
1757958600000|2025-09-15 17:50:00||10131||10131||10131||10131|400
1757958900000|2025-09-15 17:55:00|10132|10130|10138|10132|10139|10132|10130|10129|3099
1757959200000|2025-09-15 18:00:00|10139|10136|10145|10139|10152|10143|10139|10132|2379
1757959500000|2025-09-15 18:05:00|10143|10137|10126|10115|10143|10137|10126|10115|2948
1757959800000|2025-09-15 18:10:00|10125|10110|10119|10107|10125|10110|10107|10099|1625
1757960100000|2025-09-15 18:15:00|10118|10109|10126|10119|10127|10119|10118|10109|1237
1757960400000|2025-09-15 18:20:00|10120|10118|10133|10127|10133|10129|10115|10111|2250
1757960700000|2025-09-15 18:25:00|10128|10128|10123|10118|10133|10128|10121|10118|2915
1757961000000|2025-09-15 18:30:00|10122|10117|10107|10097|10122|10117|10104|10097|2830
1757961300000|2025-09-15 18:35:00|10106|10096|10105|10098|10106|10098|10095|10087|4057
1757961600000|2025-09-15 18:40:00|10103|10095|10098|10091|10103|10095|10093|10088|2200
1757961900000|2025-09-15 18:45:00|10095|10090|10104|10096|10104|10096|10085|10077|2900
1757962200000|2025-09-15 18:50:00|10105|10097|10111|10107|10117|10108|10105|10097|1611
1757962500000|2025-09-15 18:55:00|10110|10106|10107|10102|10110|10106|10104|10098|1800
1757962800000|2025-09-15 19:00:00|10108|10103|10093|10087|10111|10107|10093|10087|3718
1757963100000|2025-09-15 19:05:00|10095|10086|10111|10102|10111|10105|10094|10086|3701
1757963400000|2025-09-15 19:10:00|10112|10103|10117|10114|10119|10115|10109|10103|2090
1757963700000|2025-09-15 19:15:00|10116|10113|10120|10115|10120|10115|10107|10104|2716
1757964000000|2025-09-15 19:20:00|10119|10116|10131|10125|10133|10130|10119|10116|2120
1757964300000|2025-09-15 19:25:00|10129|10126|10130|10126|10131|10128|10129|10126|2352
1757964600000|2025-09-15 19:30:00|10128|10125|10123|10119|10133|10129|10123|10119|5130
1757964900000|2025-09-15 19:35:00|10122|10118|10108|10104|10122|10119|10105|10100|3771
1757965200000|2025-09-15 19:40:00|10109|10106|10111|10103|10133|10118|10106|10102|3910
1757965500000|2025-09-15 19:45:00|10112|10102|10137|10131|10137|10131|10112|10102|4350
1757965800000|2025-09-15 19:50:00|10131|10130|10128|10124|10142|10132|10125|10120|8800
1757966100000|2025-09-15 19:55:00|10125|10122|10113|10108|10128|10125|10111|10107|38949
1758029400000|2025-09-16 13:30:00|10199|10026|10119|10082|10204|10106|10100|10026|2932
1758029700000|2025-09-16 13:35:00|10111|10086|10111|10092|10119|10093|10107|10086|2115
1758030000000|2025-09-16 13:40:00|10112|10093|10083|10064|10112|10093|10068|10048|4498
1758030300000|2025-09-16 13:45:00|10084|10057|10064|10041|10093|10074|10052|10041|6745
1758030600000|2025-09-16 13:50:00|10068|10046|10068|10044|10068|10052|10033|10028|3300
1758030900000|2025-09-16 13:55:00|||||||||503
1758031200000|2025-09-16 14:00:00|10064|10043|10044|10038|10068|10043|10039|10020|2300
1758031500000|2025-09-16 14:05:00|10045|10043|10057|10040|10063|10053|10045|10038|1100
1758031800000|2025-09-16 14:10:00|10052|10039|10050|10032|10052|10039|10046|10031|600
1758032100000|2025-09-16 14:15:00|10049|10033|10043|10033|10060|10049|10040|10033|1600
1758032400000|2025-09-16 14:20:00|10042|10032|10038|10023|10043|10034|10034|10023|1561
1758032700000|2025-09-16 14:25:00|10037|10022|10034|10019|10041|10022|10031|10019|526
1758033000000|2025-09-16 14:30:00|10039|10022|10043|10036|10048|10037|10036|10022|559
1758033300000|2025-09-16 14:35:00|10049|10039|10073|10057|10073|10059|10040|10036|800
1758033600000|2025-09-16 14:40:00||10058||10058||10058||10057|400
1758033900000|2025-09-16 14:45:00|10075|10060|10063|10050|10084|10077|10063|10050|1800
1758034200000|2025-09-16 14:50:00|10061|10053|10064|10056|10065|10061|10061|10053|100
1758034500000|2025-09-16 14:55:00|10062|10052|10066|10054|10071|10064|10062|10052|1945
1758034800000|2025-09-16 15:00:00|10065|10051|10068|10055|10068|10058|10057|10050|1200
1758035100000|2025-09-16 15:05:00|10072|10058|10072|10063|10073|10063|10072|10055|1038
1758035400000|2025-09-16 15:10:00|10075|10064|10046|10036|10078|10066|10044|10036|6432
1758035700000|2025-09-16 15:15:00|10037|10033|10027|10015|10046|10033|10024|10015|1500
1758036000000|2025-09-16 15:20:00|10026|10016|10035|10026|10035|10032|10026|10016|942
1758036300000|2025-09-16 15:25:00|10036|10027|10046|10035|10046|10035|10036|10026|600
1758036600000|2025-09-16 15:30:00|10048|10037|10036|10026|10054|10043|10036|10026|1906
1758036900000|2025-09-16 15:35:00|10037|10028|10046|10031|10051|10042|10037|10026|1586
1758037200000|2025-09-16 15:40:00|10045|10032|10042|10030|10045|10032|10033|10021|1700
1758037500000|2025-09-16 15:45:00|10044||10042||10044||10042||213
1758037800000|2025-09-16 15:50:00|10044|10036|10053|10043|10053|10043|10044|10036|641
1758038100000|2025-09-16 15:55:00|10052|10044|10054|10046|10054|10046|10052|10044|1858
1758038400000|2025-09-16 16:00:00|10053|10044|10058|10052|10059|10055|10052|10043|30263
1758038700000|2025-09-16 16:05:00|10055|10054|10033|10026|10058|10054|10033|10026|6535
1758039000000|2025-09-16 16:10:00|10035|10030|10019|10008|10035|10031|10019|10008|2126
1758039300000|2025-09-16 16:15:00|10018|10005|10025|10017|10025|10018|10018|10005|738
1758039600000|2025-09-16 16:20:00|10024|10016|10023|10014|10024|10016|10016|10006|740
1758039900000|2025-09-16 16:25:00|10021|10013|10017|10010|10025|10014|10017|10009|1288
1758040200000|2025-09-16 16:30:00|10010|10009|10008|10000|10012|10009|10005|10000|1100
1758040500000|2025-09-16 16:35:00|10009|9999|10010|10000|10011|10000|9999|9992|1719
1758040800000|2025-09-16 16:40:00|10009|10001|10004|9997|10009|10001|10004|9996|2964
1758041100000|2025-09-16 16:45:00|10005|9999|10007|10000|10012|10007|10005|9999|2360
1758041400000|2025-09-16 16:50:00|10009|10001|10015|10009|10015|10012|10009|10001|2302
1758041700000|2025-09-16 16:55:00|10016|10012|10015|10005|10023|10013|10014|10004|1210
1758042000000|2025-09-16 17:00:00|10014|10001|10014|9995|10025|10012|10010|9995|1200
1758042300000|2025-09-16 17:05:00|10010|9993|10003|9989|10010|9993|9993|9989|292
1758042600000|2025-09-16 17:10:00||9990||9990||9990||9990|100
1758042900000|2025-09-16 17:15:00|10002|9991|10006|9996|10007|10001|10002|9991|1488
1758043200000|2025-09-16 17:20:00|10005|9995|10004|9997|10005|9998|10002|9992|200
1758043500000|2025-09-16 17:25:00|10003|9996|10004|9996|10004|9999|9997|9994|2623
1758043800000|2025-09-16 17:30:00|10003|9995|10003|9996|10004|9996|10001|9995|1077
1758044100000|2025-09-16 17:35:00|10002|9995|10004|9995|10008|10002|9996|9994|2454
1758044400000|2025-09-16 17:40:00|10002|9996|10006|9996|10014|10001|9998|9992|3500
1758044700000|2025-09-16 17:45:00|10004|9995|9996|9989|10004|9996|9996|9989|1950
1758045000000|2025-09-16 17:50:00|9997|9990|9997|9989|10004|9997|9997|9989|1427
1758045300000|2025-09-16 17:55:00|10003|9992|10006|10001|10011|10003|10003|9992|800
1758045600000|2025-09-16 18:00:00|10005|10003|10020|10011|10020|10011|10004|9997|1696
1758045900000|2025-09-16 18:05:00|10018|10013|10016|10001|10019|10013|10014|10001|1256
1758046200000|2025-09-16 18:10:00|10013|9999|10012|10005|10013|10005|10012|9999|1700
1758046500000|2025-09-16 18:15:00|10009|10006|10001|9994|10009|10009|10001|9994|2964
1758046800000|2025-09-16 18:20:00|10000|9993|9995|9990|10000|9993|9994|9987|600
1758047100000|2025-09-16 18:25:00|9997|9992|10000|9995|10000|9997|9996|9991|1734
1758047400000|2025-09-16 18:30:00|10003|9997|10021|10011|10022|10011|10001|9997|1487
1758047700000|2025-09-16 18:35:00|10019|10010|10013|10006|10021|10011|10011|10004|1700
1758048000000|2025-09-16 18:40:00|10014|10008|10019|10010|10022|10015|10014|10008|500
1758048300000|2025-09-16 18:45:00|10018|10009|10023|10015|10024|10015|10014|10006|1801
1758048600000|2025-09-16 18:50:00|10024|10018|10027|10020|10027|10020|10024|10018|534
1758048900000|2025-09-16 18:55:00|10025|10019|10025|10020|10027|10022|10020|10015|2612
1758049200000|2025-09-16 19:00:00|10024|10019|10021|10015|10025|10019|10016|10011|1612
1758049500000|2025-09-16 19:05:00|10020|10014|10006|10000|10020|10014|10002|9997|697
1758049800000|2025-09-16 19:10:00|10007|10003|10023|10016|10023|10016|10007|10000|1567
1758050100000|2025-09-16 19:15:00|10017|10015|9999|9990|10022|10015|9999|9990|1515
1758050400000|2025-09-16 19:20:00|9998|9991|9991|9979|9999|9994|9988|9979|983
1758050700000|2025-09-16 19:25:00|9990|9982|9994|9987|9997|9992|9984|9979|2552
1758051000000|2025-09-16 19:30:00|9987|9986|9985|9980|9994|9987|9981|9980|2056
1758051300000|2025-09-16 19:35:00|9984|9976|9985|9978|9989|9983|9972|9968|3253
1758051600000|2025-09-16 19:40:00|9983|9975|9996|9991|10006|9998|9983|9974|3505
1758051900000|2025-09-16 19:45:00|9999|9992|10005|9992|10007|10003|9999|9989|12705
1758052200000|2025-09-16 19:50:00|10004|9996|10008|10001|10017|10011|10004|9996|6475
1758052500000|2025-09-16 19:55:00|10009|10006|9991|9989|10009|10006|9982|9979|21714
1758115800000|2025-09-17 13:30:00|10099|9958|10060|10010|10099|10010|10060|9958|6139
1758116100000|2025-09-17 13:35:00|10062|10026|10119|10083|10120|10089|10053|10026|2613
1758116400000|2025-09-17 13:40:00|10124|10090|10079|10051|10132|10091|10070|10050|4517
1758116700000|2025-09-17 13:45:00|10078|10055|10082|10062|10092|10080|10066|10055|11861
1758117000000|2025-09-17 13:50:00|10076|10061|10087|10068|10088|10069|10067|10056|2310
1758117300000|2025-09-17 13:55:00|10084|10067|10103|10068|10112|10074|10062|10060|5087
1758117600000|2025-09-17 14:00:00|10106|10073|10076|10059|10112|10081|10070|10047|2461
1758117900000|2025-09-17 14:05:00|10067|10045|10075|10048|10084|10062|10059|10034|3437
1758118200000|2025-09-17 14:10:00|10076|10057|10067|10058|10089|10066|10060|10048|4945
1758118500000|2025-09-17 14:15:00|10062|10057|10073|10055|10073|10059|10055|10048|2784
1758118800000|2025-09-17 14:20:00|10072|10054|10051|10033|10073|10061|10044|10021|9335
1758119100000|2025-09-17 14:25:00|10050|10034|10059|10045|10065|10053|10046|10033|6468
1758119400000|2025-09-17 14:30:00|10057|10047|10054|10027|10069|10047|10038|10026|4867
1758119700000|2025-09-17 14:35:00|10053|10030|10062|10051|10070|10051|10046|10030|1193
1758120000000|2025-09-17 14:40:00|10057|10053|10076|10064|10083|10072|10057|10053|4762
1758120300000|2025-09-17 14:45:00|10077|10075|10083|10074|10097|10079|10073|10064|6643
1758120600000|2025-09-17 14:50:00|10082|10080|10083|10075|10097|10082|10074|10070|3863
1758120900000|2025-09-17 14:55:00|10084|10076|10092|10082|10092|10085|10078|10071|3678
1758121200000|2025-09-17 15:00:00|10091|10081|10082|10072|10092|10081|10082|10069|2183
1758121500000|2025-09-17 15:05:00|10081|10074|10086|10074|10093|10083|10076|10069|5140
1758121800000|2025-09-17 15:10:00|10082|10075|10092|10085|10095|10088|10081|10075|3470
1758122100000|2025-09-17 15:15:00|10091|10082|10088|10071|10092|10082|10075|10067|3349
1758122400000|2025-09-17 15:20:00|10087|10072|10082|10075|10088|10076|10073|10071|2711
1758122700000|2025-09-17 15:25:00|10074|10073|10069|10055|10082|10073|10068|10054|2428
1758123000000|2025-09-17 15:30:00|10067|10060|10075|10067|10077|10068|10063|10053|3533
1758123300000|2025-09-17 15:35:00|10077|10070|10073|10061|10077|10070|10062|10053|2583
1758123600000|2025-09-17 15:40:00|10069|10060|10066|10058|10069|10061|10062|10052|1506
1758123900000|2025-09-17 15:45:00|10062|10052|10054|10041|10062|10052|10040|10025|2109
1758124200000|2025-09-17 15:50:00|10051|10042|10057|10050|10060|10053|10051|10042|2917
1758124500000|2025-09-17 15:55:00|10058|10055|10063|10056|10070|10062|10058|10050|3119
1758124800000|2025-09-17 16:00:00|10064|10059|10062|10056|10065|10062|10062|10054|3594
1758125100000|2025-09-17 16:05:00|10059|10053|10057|10050|10060|10053|10054|10050|1977
1758125400000|2025-09-17 16:10:00|10054|10048|10045|10034|10057|10048|10045|10029|3642
1758125700000|2025-09-17 16:15:00|10044|10029|10039|10031|10045|10034|10036|10029|1930
1758126000000|2025-09-17 16:20:00|10038|10027|10033|10025|10038|10027|10027|10011|2340
1758126300000|2025-09-17 16:25:00|10034|10026|10036|10028|10039|10032|10033|10020|2710
1758126600000|2025-09-17 16:30:00|10037|10029|10029|10021|10037|10032|10027|10015|2221
1758126900000|2025-09-17 16:35:00|10030|10023|10034|10027|10039|10031|10030|10023|2496
1758127200000|2025-09-17 16:40:00|10030|10026|10037|10031|10037|10031|10026|10018|2105
1758127500000|2025-09-17 16:45:00|10036|10027|10024|10009|10037|10027|10017|10008|2510
1758127800000|2025-09-17 16:50:00|10018|10010|10013|10006|10024|10020|10011|10006|1616
1758128100000|2025-09-17 16:55:00|10014|10009|10020|10012|10026|10019|10014|10006|3693
1758128400000|2025-09-17 17:00:00|10021|10014|10036|10024|10036|10026|10021|10012|1677
1758128700000|2025-09-17 17:05:00|10028|10026|10023|10014|10036|10026|10023|10014|4858
1758129000000|2025-09-17 17:10:00|10022|10012|10022|10013|10022|10015|10014|10004|2596
1758129300000|2025-09-17 17:15:00|10021|10010|10011|10001|10021|10010|10010|9998|800
1758129600000|2025-09-17 17:20:00|10008|9999|10015|10008|10015|10009|10001|9989|3290
1758129900000|2025-09-17 17:25:00|10011|10009|10017|10012|10017|10012|10011|10008|1303
1758130200000|2025-09-17 17:30:00|10014|10013|10018|10011|10030|10019|10012|10011|3627
1758130500000|2025-09-17 17:35:00|10014|10012|10008|10003|10014|10012|10007|9997|1819
1758130800000|2025-09-17 17:40:00|10009|10008|10001|9992|10019|10009|9993|9988|3867
1758131100000|2025-09-17 17:45:00|10000|9993|9995|9986|10000|9993|9982|9979|5549
1758131400000|2025-09-17 17:50:00|9997|9988|10011|10007|10011|10008|9997|9986|2311
1758131700000|2025-09-17 17:55:00|10010|10006|10029|10019|10029|10026|10009|10005|3694
1758132000000|2025-09-17 18:00:00|10030|10023|10098|10081|10100|10086|10030|10017|14753
1758132300000|2025-09-17 18:05:00|10099|10083|10117|10097|10126|10111|10098|10080|14817
1758132600000|2025-09-17 18:10:00|10116|10098|10103|10082|10121|10108|10097|10080|4577
1758132900000|2025-09-17 18:15:00|10102|10081|10092|10079|10102|10089|10082|10071|3392
1758133200000|2025-09-17 18:20:00|10085|10074|10080|10064|10085|10074|10060|10046|1800
1758133500000|2025-09-17 18:25:00|10079|10063|10088|10076|10088|10086|10064|10049|2285
1758133800000|2025-09-17 18:30:00|10092|10082|10057|10036|10096|10091|10040|10030|3901
1758134100000|2025-09-17 18:35:00|10056|10029|10003|9986|10057|10033|10003|9980|3255
1758134400000|2025-09-17 18:40:00|10001|9987|9989|9959|10021|10009|9972|9940|2783
1758134700000|2025-09-17 18:45:00|9988|9961|9966|9956|9992|9977|9958|9930|3037
1758135000000|2025-09-17 18:50:00|9965|9953|9930|9910|9968|9955|9928|9904|8427
1758135300000|2025-09-17 18:55:00|9931|9922|9967|9953|9975|9963|9931|9909|4453
1758135600000|2025-09-17 19:00:00|9973|9954|9956|9937|9981|9966|9954|9936|4031
1758135900000|2025-09-17 19:05:00|9955|9936|9966|9950|9993|9982|9955|9936|5718
1758136200000|2025-09-17 19:10:00|9964|9957|9936|9927|9977|9965|9929|9918|4686
1758136500000|2025-09-17 19:15:00|9941|9932|9955|9939|9971|9962|9941|9927|4388
1758136800000|2025-09-17 19:20:00|9956|9943|9974|9966|9974|9968|9952|9936|4203
1758137100000|2025-09-17 19:25:00|9975|9970|9973|9965|9975|9970|9964|9958|3314
1758137400000|2025-09-17 19:30:00|9966|9964|9953|9945|9974|9968|9952|9941|6853
1758137700000|2025-09-17 19:35:00|9956|9946|9950|9941|9973|9962|9945|9939|5055
1758138000000|2025-09-17 19:40:00|9949|9937|9956|9946|9963|9954|9941|9932|3286
1758138300000|2025-09-17 19:45:00|9955|9944|9965|9950|9965|9953|9934|9929|5394
1758138600000|2025-09-17 19:50:00|9968|9948|9952|9943|9980|9950|9934|9924|12345
1758138900000|2025-09-17 19:55:00|9953|9940|9931|9929|9968|9956|9915|9911|30911
1758202200000|2025-09-18 13:30:00|10079|9925|10008|9942|10079|9942|10008|9925|5149
1758202500000|2025-09-18 13:35:00|10004|9949|10015|9959|10042|10013|9995|9949|4600
1758202800000|2025-09-18 13:40:00|10012|9964|10000|9974|10020|9991|10000|9959|3298
1758203100000|2025-09-18 13:45:00|9999|9973|9994|9966|9999|9986|9981|9964|1600
1758203400000|2025-09-18 13:50:00|9990|9965|9973|9950|9994|9969|9962|9949|7933
1758203700000|2025-09-18 13:55:00|9972|9951|9998|9977|9998|9977|9967|9950|2100
1758204000000|2025-09-18 14:00:00|9999|9979|10007|9998|10007|9998|9996|9979|1893
1758204300000|2025-09-18 14:05:00|10010|9997|10003|9992|10015|10000|9995|9985|2264
1758204600000|2025-09-18 14:10:00|10001|9993|9997|9988|10017|10001|9994|9987|1700
1758204900000|2025-09-18 14:15:00|10001|9989|10020|9996|10021|10005|9998|9988|1716
1758205200000|2025-09-18 14:20:00|10009|9995|10000|9990|10009|9995|9995|9988|878
1758205500000|2025-09-18 14:25:00|10001|9999|10007|9990|10009|10001|10001|9989|1100
1758205800000|2025-09-18 14:30:00|9999|9989|10007|9989|10008|9993|9994|9984|900
1758206100000|2025-09-18 14:35:00|10008|9988|9992|9979|10009|9988|9992|9972|900
1758206400000|2025-09-18 14:40:00|9991|9975|9965|9949|9992|9976|9963|9949|1001
1758206700000|2025-09-18 14:45:00|9966|9964|9979|9958|9981|9968|9961|9949|1200
1758207000000|2025-09-18 14:50:00|9976|9957|9970|9955|9976|9964|9956|9950|1200
1758207300000|2025-09-18 14:55:00|9965|9949|9958|9945|9965|9949|9956|9938|1600
1758207600000|2025-09-18 15:00:00|9957|9946|9961|9946|9971|9958|9956|9945|500
1758207900000|2025-09-18 15:05:00|9962|9947|9953|9946|9962|9949|9949|9946|1100
1758208200000|2025-09-18 15:10:00|9956|9947|9963|9953|9963|9956|9954|9946|600
1758208500000|2025-09-18 15:15:00|9961|9954|9978|9972|9979|9972|9961|9954|200
1758208800000|2025-09-18 15:20:00|9988|9973|9987|9976|9988|9981|9979|9973|900
1758209100000|2025-09-18 15:25:00|9986|9977|9991|9978|9998|9979|9986|9977|466
1758209400000|2025-09-18 15:30:00|9992|9983|10000|9987|10010|9995|9992|9983|718
1758209700000|2025-09-18 15:35:00|10001|9989|10005|9993|10006|9994|10001|9989|600
1758210000000|2025-09-18 15:40:00|10003|9992|9995|9983|10005|9992|9995|9983|400
1758210300000|2025-09-18 15:45:00|9994|9984|9995|9987|9995|9987|9994|9984|700
1758210600000|2025-09-18 15:50:00|9994|9986|9990|9979|9995|9986|9985|9977|1924
1758210900000|2025-09-18 15:55:00|9988|9981|9990|9981|9991|9983|9981|9972|1300
1758211200000|2025-09-18 16:00:00|9991|9983|9989|9980|9995|9988|9988|9979|822
1758211500000|2025-09-18 16:05:00|9988|9979|9979|9969|9988|9979|9979|9966|3313
1758211800000|2025-09-18 16:10:00|9977|9968|9981|9972|9984|9974|9971|9964|6560
1758212100000|2025-09-18 16:15:00|9979|9970|9982|9971|9984|9974|9974|9970|5312
1758212400000|2025-09-18 16:20:00|9983|9972|9983|9971|9990|9981|9981|9970|2121
1758212700000|2025-09-18 16:25:00|9984|9973|9990|9980|9995|9980|9984|9973|5041
1758213000000|2025-09-18 16:30:00|9986|9985|9990|9985|9990|9985|9986|9980|1245
1758213300000|2025-09-18 16:35:00|9991|9986|9996|9989|10001|9990|9991|9986|2718
1758213600000|2025-09-18 16:40:00|9998|9990|10005|9998|10006|10001|9997|9990|3300
1758213900000|2025-09-18 16:45:00|10006|9999|9999|9994|10006|9999|9999|9994|1923
1758214200000|2025-09-18 16:50:00|10000|9995|10010|10002|10010|10006|10000|9995|1502
1758214500000|2025-09-18 16:55:00|10009|10001|9999|9993|10009|10001|9998|9993|800
1758214800000|2025-09-18 17:00:00|9995|9992|10008|9994|10017|10001|9989|9974|1702
1758215100000|2025-09-18 17:05:00|10005|9993|9997|9982|10006|9993|9988|9978|1334
1758215400000|2025-09-18 17:10:00|9996|9983|10008|9996|10012|9996|9995|9983|1640
1758215700000|2025-09-18 17:15:00|10003|9999|10000|9993|10003|9999|10000|9993|840
1758216000000|2025-09-18 17:20:00|9996|9990|9992|9986|9996|9992|9991|9986|1417
1758216300000|2025-09-18 17:25:00|9989|9985|9992|9983|9992|9987|9985|9982|900
1758216600000|2025-09-18 17:30:00|9991|9984|9993|9986|9996|9991|9989|9984|900
1758216900000|2025-09-18 17:35:00|9994|9987|10003|9997|10003|9997|9992|9987|1800
1758217200000|2025-09-18 17:40:00|10004|9998|10004|9998|10004|9998|9999|9994|1655
1758217500000|2025-09-18 17:45:00|10002|9997|9998|9994|10004|9997|9998|9994|430
1758217800000|2025-09-18 17:50:00|9997|9993|9999|9989|10003|9995|9995|9989|1275
1758218100000|2025-09-18 17:55:00|10001|9990|10006|10000|10009|10000|10001|9990|200
1758218400000|2025-09-18 18:00:00|10009|9999|10010|10006|10015|10006|10004|9998|1414
1758218700000|2025-09-18 18:05:00|10013|10007|10022|10017|10026|10018|10013|10006|2036
1758219000000|2025-09-18 18:10:00|10021|10018|10033|10023|10034|10027|10021|10016|1804
1758219300000|2025-09-18 18:15:00|10029|10024|10033|10025|10033|10031|10029|10023|1200
1758219600000|2025-09-18 18:20:00|10031|10024|10029|10024|10031|10024|10027|10024|1210
1758219900000|2025-09-18 18:25:00|10026|10025|10026|10022|10028|10025|10026|10022|1120
1758220200000|2025-09-18 18:30:00|10028|10021|10034|10028|10035|10031|10028|10021|600
1758220500000|2025-09-18 18:35:00|10033|10027|10018|10011|10034|10027|10018|10009|1300
1758220800000|2025-09-18 18:40:00|10019|10014|10014|10006|10023|10019|10013|10003|1100
1758221100000|2025-09-18 18:45:00|10019|10010|10027|10019|10027|10022|10018|10010|2000
1758221400000|2025-09-18 18:50:00|10026|10020|10031|10024|10033|10028|10026|10020|2626
1758221700000|2025-09-18 18:55:00|10032|10025|10029|10022|10032|10026|10025|10022|2146
1758222000000|2025-09-18 19:00:00|10028|10021|10022|10014|10029|10021|10018|10013|5511
1758222300000|2025-09-18 19:05:00|10023|10015|10050|10040|10055|10040|10023|10015|8000
1758222600000|2025-09-18 19:10:00|10048|10039|10044|10038|10050|10039|10041|10037|1448
1758222900000|2025-09-18 19:15:00|10045|10042|10029|10019|10045|10042|10028|10019|2923
1758223200000|2025-09-18 19:20:00|10028|10016|10019|10013|10028|10016|10012|10006|2900
1758223500000|2025-09-18 19:25:00|10020|10014|10016|10007|10026|10020|10014|10007|3500
1758223800000|2025-09-18 19:30:00|10014|10005|10018|10013|10018|10013|10010|10000|1410
1758224100000|2025-09-18 19:35:00|10019|10014|10009|10002|10019|10016|10000|9991|2530
1758224400000|2025-09-18 19:40:00|10011|10003|10020|10011|10020|10012|10006|10002|2216
1758224700000|2025-09-18 19:45:00|10019|10012|10031|10025|10031|10025|10015|10012|2360
1758225000000|2025-09-18 19:50:00|10027|10020|10053|10043|10060|10046|10020|10007|5100
1758225300000|2025-09-18 19:55:00|10045|10042|10026|10022|10053|10042|10024|10018|26763
1758288600000|2025-09-19 13:30:00|10219|9964|10012|9959|10219|10000|9998|9959|128466
1758288900000|2025-09-19 13:35:00|10016|10022|10043|10008|10050|10022|10016|9997|2700
1758289200000|2025-09-19 13:40:00|10045|10009|10028|9997|10076|10028|10023|9989|2155
1758289500000|2025-09-19 13:45:00|10027|9998|10045|10025|10047|10027|10021|9998|1152
1758289800000|2025-09-19 13:50:00|10044|10026|10049|10035|10057|10038|10043|10026|3254
1758290100000|2025-09-19 13:55:00|10048|10034|10042|10017|10049|10034|10033|10017|800
1758290400000|2025-09-19 14:00:00|10030|10016|10019|10004|10030|10016|10017|10003|4505
1758290700000|2025-09-19 14:05:00|10018|9996|10008|9993|10018|10000|9997|9993|850
1758291000000|2025-09-19 14:10:00|10007|9995|10007|9999|10013|10007|10000|9995|2190
1758291300000|2025-09-19 14:15:00|10008|10000|10011|10002|10011|10007|10003|10000|3074
1758291600000|2025-09-19 14:20:00|10010|10001|10001|9990|10011|10001|10001|9989|1600
1758291900000|2025-09-19 14:25:00|9999|9989|9996|9984|9999|9989|9989|9977|1639
1758292200000|2025-09-19 14:30:00|9999|9985|10022|10008|10041|10008|9999|9985|1685
1758292500000|2025-09-19 14:35:00|10021|10009|10021|10012|10022|10014|10014|10009|2201
1758292800000|2025-09-19 14:40:00|10020|10013|10020|10014|10025|10018|10020|10013|1507
1758293100000|2025-09-19 14:45:00|10015|10013|10011|10002|10020|10013|10008|10000|1500
1758293400000|2025-09-19 14:50:00|10010|10004|10016|10010|10039|10016|10010|10004|2403
1758293700000|2025-09-19 14:55:00|10015|9999|10014|10005|10017|10012|10012|9996|720
1758294000000|2025-09-19 15:00:00|10015|10006|10024|10016|10028|10016|10015|10006|611
1758294300000|2025-09-19 15:05:00|10025|10017|10027|10022|10043|10028|10025|10017|2588
1758294600000|2025-09-19 15:10:00|10025|10020|10022|10010|10026|10020|10015|10000|1300
1758294900000|2025-09-19 15:15:00|10021|10011|10020|10011|10021|10011|10020|10011|100
1758295200000|2025-09-19 15:20:00|10021|10012|10028|10014|10029|10019|10016|10012|1604
1758295500000|2025-09-19 15:25:00|10022|10015|10011|10002|10027|10015|10011|10001|1716
1758295800000|2025-09-19 15:30:00|10010|10001|10006|10002|10010|10003|10004|9996|1814
1758296100000|2025-09-19 15:35:00|10008|10004|10016|10004|10022|10008|10005|9997|829
1758296400000|2025-09-19 15:40:00|10011|10005|9998|9988|10016|10009|9998|9974|2595
1758296700000|2025-09-19 15:45:00|9997|9991|9999|9989|10003|9995|9997|9989|1022
1758297000000|2025-09-19 15:50:00|9998|9988|9981|9971|9998|9988|9981|9962|472
1758297300000|2025-09-19 15:55:00|9980||9977||9980||9977||1050
1758297600000|2025-09-19 16:00:00|9978|9972|9989|9976|9994|9976|9978|9972|2514
1758297900000|2025-09-19 16:05:00|9990|9982|9989|9980|9992|9986|9988|9980|2935
1758298200000|2025-09-19 16:10:00|9988|9983|9989|9981|9996|9988|9986|9980|2107
1758298500000|2025-09-19 16:15:00|9993|9982|9999|9993|10000|9993|9993|9982|500
1758298800000|2025-09-19 16:20:00|9998||9998||9998||9997||453
1758299100000|2025-09-19 16:25:00|9997|9992|9993|9982|10002|9992|9991|9980|2573
1758299400000|2025-09-19 16:30:00|9992|9981|9981|9975|9992|9981|9981|9966|700
1758299700000|2025-09-19 16:35:00|9982|9978|9986|9977|9988|9979|9976|9966|2639
1758300000000|2025-09-19 16:40:00|9985|9976|9974|9965|9985|9976|9974|9959|1417
1758300300000|2025-09-19 16:45:00|9973|9964|9974|9970|9974|9970|9969|9964|2000
1758300600000|2025-09-19 16:50:00|9982|9971|9973|9964|9982|9975|9970|9964|1829
1758300900000|2025-09-19 16:55:00|9969|9967|9969|9960|9973|9967|9968|9951|6650
1758301200000|2025-09-19 17:00:00|9972|9961|9980|9966|9981|9966|9972|9961|643
1758301500000|2025-09-19 17:05:00|9976|9967|9975|9968|9976|9968|9975|9967|1069
1758301800000|2025-09-19 17:10:00|9976|9969|9989|9977|9993|9977|9976|9968|1688
1758302100000|2025-09-19 17:15:00|9985|9980|9989|9981|9989|9983|9985|9980|300
1758302400000|2025-09-19 17:20:00|9988|9982|9996|9987|10004|9987|9988|9981|3825
1758302700000|2025-09-19 17:25:00|9995|9986|9998|9989|9998|9989|9992|9983|1003
1758303000000|2025-09-19 17:30:00|10002|9992|10007|9996|10007|9998|10002|9992|200
1758303300000|2025-09-19 17:35:00|10006|10000|10008|10001|10010|10004|10006|9996|640
1758303600000|2025-09-19 17:40:00|10007||10005||10007||10004||400
1758303900000|2025-09-19 17:45:00|10004|10000|10002|9992|10004|10000|9995|9990|2204
1758304200000|2025-09-19 17:50:00|10001|9994|10004|9998|10006|9999|10001|9994|400
1758304500000|2025-09-19 17:55:00|10005|9997|9989|9981|10005|9997|9989|9977|1027
1758304800000|2025-09-19 18:00:00|9988|9982|9992|9984|9992|9984|9987|9982|1120
1758305100000|2025-09-19 18:05:00|9991|9983|9981|9974|9992|9983|9980|9967|1109
1758305400000|2025-09-19 18:10:00|9980|9972|9975|9970|9993|9990|9975|9969|5514
1758305700000|2025-09-19 18:15:00|9971|9969|9965|9958|9975|9969|9964|9956|1618
1758306000000|2025-09-19 18:20:00|9964|9957|9954|9946|9964|9957|9952|9946|2750
1758306300000|2025-09-19 18:25:00|9953|9945|9967|9953|9976|9958|9950|9941|3345
1758306600000|2025-09-19 18:30:00|9966|9954|9962|9955|9966|9957|9958|9950|1200
1758306900000|2025-09-19 18:35:00|9965|9956|9961|9955|9967|9961|9961|9955|3005
1758307200000|2025-09-19 18:40:00|9960|9954|9949|9940|9960|9954|9949|9938|2005
1758307500000|2025-09-19 18:45:00|9950|9941|9952|9945|9954|9949|9950|9939|2790
1758307800000|2025-09-19 18:50:00|9954|9946|9956|9950|9959|9954|9954|9945|2000
1758308100000|2025-09-19 18:55:00|9957|9951|9963|9957|9963|9957|9957|9951|2157
1758308400000|2025-09-19 19:00:00|9962|9956|9957|9953|9963|9959|9954|9952|2427
1758308700000|2025-09-19 19:05:00|9958|9954|9975|9967|9979|9973|9958|9954|1957
1758309000000|2025-09-19 19:10:00|9974|9969|9977|9967|9987|9975|9964|9960|6095
1758309300000|2025-09-19 19:15:00|9979|9968|9994|9985|9994|9985|9979|9968|1597
1758309600000|2025-09-19 19:20:00|9993|9986|9999|9995|10003|9998|9991|9985|1844
1758309900000|2025-09-19 19:25:00|9998|9994|10003|9996|10008|10003|9997|9992|4209
1758310200000|2025-09-19 19:30:00|10001|9997|9999|9995|10006|10000|9994|9990|1950
1758310500000|2025-09-19 19:35:00|10000|9996|9992|9983|10003|9999|9986|9977|4547
1758310800000|2025-09-19 19:40:00|9994|9988|9985|9971|10007|10002|9984|9971|20620
1758311100000|2025-09-19 19:45:00|9983|9972|9993|9987|9993|9987|9973|9971|16054
1758311400000|2025-09-19 19:50:00|9987|9982|9986|9979|9993|9987|9959|9950|45656
1758311700000|2025-09-19 19:55:00|9993|9980|9964|9962|9993|9982|9958|9955|43095
1758547800000|2025-09-22 13:30:00|10003|9939|9926|9896|10003|9939|9912|9856|4618
1758548100000|2025-09-22 13:35:00|9928|9888|9922|9888|9954|9931|9918|9885|1750
1758548400000|2025-09-22 13:40:00|9920|9889|9896|9870|9922|9889|9885|9865|1272
1758548700000|2025-09-22 13:45:00|9897|9873|9923|9900|9930|9904|9897|9869|3350
1758549000000|2025-09-22 13:50:00|9920|9901|9930|9915|9930|9917|9919|9900|1000
1758549300000|2025-09-22 13:55:00|9929|9918|9946|9932|9946|9932|9929|9915|4134
1758549600000|2025-09-22 14:00:00|9933|9931|9925|9910|9946|9931|9915|9904|1200
1758549900000|2025-09-22 14:05:00|9923|9909|9914|9899|9927|9911|9912|9894|3124
1758550200000|2025-09-22 14:10:00|9912|9900|9929|9909|9930|9915|9912|9899|1500
1758550500000|2025-09-22 14:15:00|9928|9910|9924|9910|9930|9913|9912|9909|856
1758550800000|2025-09-22 14:20:00|9923|9911|9908|9889|9924|9911|9908|9889|700
1758551100000|2025-09-22 14:25:00|9907|9891|9922|9902|9922|9905|9892|9875|2208
1758551400000|2025-09-22 14:30:00|9910|9903|9922|9903|9922|9904|9910|9903|100
1758551700000|2025-09-22 14:35:00|9921|9904|9921|9902|9922|9904|9921|9902|500
1758552000000|2025-09-22 14:40:00|9911|9903|9915|9907|9921|9908|9911|9902|600
1758552300000|2025-09-22 14:45:00|9914|9906|9926|9913|9926|9914|9908|9900|3800
1758552600000|2025-09-22 14:50:00|9928|9914|9930|9924|9930|9924|9928|9914|1600
1758552900000|2025-09-22 14:55:00|9929|9923|9933|9925|9935|9925|9923|9919|500
1758553200000|2025-09-22 15:00:00|9934|9926|9948|9937|9950|9937|9934|9925|2972
1758553500000|2025-09-22 15:05:00|9950|9939|9955|9949|9955|9949|9940|9937|1401
1758553800000|2025-09-22 15:10:00|9951|9948|9954|9945|9955|9950|9950|9941|1039
1758554100000|2025-09-22 15:15:00|9953|9946|9966|9954|9968|9954|9953|9945|1484
1758554400000|2025-09-22 15:20:00|9967|9955|9962|9953|9971|9968|9962|9953|1632
1758554700000|2025-09-22 15:25:00|9959|9952|9966|9952|9968|9954|9954|9944|1730
1758555000000|2025-09-22 15:30:00|9962|9953|9966|9957|9968|9957|9962|9953|1947
1758555300000|2025-09-22 15:35:00|9964|9956|9961|9952|9966|9956|9958|9952|1762
1758555600000|2025-09-22 15:40:00|9954|9953|9958|9948|9961|9955|9953|9948|3178
1758555900000|2025-09-22 15:45:00|9957|9947|9943|9937|9957|9947|9942|9932|917
1758556200000|2025-09-22 15:50:00|9947|9938|9944|9936|9947|9939|9941|9936|1407
1758556500000|2025-09-22 15:55:00|9945|9937|9944|9937|9948|9943|9937|9929|900
1758556800000|2025-09-22 16:00:00|9942|9935|9943|9934|9947|9936|9939|9934|998
1758557100000|2025-09-22 16:05:00|9937|9932|9933|9925|9944|9932|9933|9925|800
1758557400000|2025-09-22 16:10:00|9935|9926|9925|9911|9937|9932|9920|9911|3319
1758557700000|2025-09-22 16:15:00|9924|9913|9912|9906|9924|9914|9912|9906|2484
1758558000000|2025-09-22 16:20:00|9916|9910|9928|9916|9928|9916|9912|9906|1600
1758558300000|2025-09-22 16:25:00|9932|9917|9930|9918|9932|9918|9930|9917|4192
1758558600000|2025-09-22 16:30:00|9932|9919|9930|9919|9932|9919|9930|9919|1232
1758558900000|2025-09-22 16:35:00|9932|9920|9934|9926|9934|9928|9928|9920|5209
1758559200000|2025-09-22 16:40:00|9933|9925|9933|9924|9934|9926|9925|9924|3300
1758559500000|2025-09-22 16:45:00|9934|9926|9938|9931|9947|9938|9934|9926|2319
1758559800000|2025-09-22 16:50:00|9937|9932|9939|9931|9939|9932|9937|9931|883
1758560100000|2025-09-22 16:55:00|9940|9932|9941|9936|9947|9938|9940|9932|1510
1758560400000|2025-09-22 17:00:00|9944||9944||9944||9944||200
1758560700000|2025-09-22 17:05:00|9941|9935|9936|9932|9944|9935|9936|9932|1299
1758561000000|2025-09-22 17:10:00|9938|9933|9938|9928|9939|9935|9930|9927|2387
1758561300000|2025-09-22 17:15:00|9937|9929|9938|9929|9938|9929|9937|9929|100
1758561600000|2025-09-22 17:20:00|9937|9928|9934|9923|9937|9928|9929|9918|4604
1758561900000|2025-09-22 17:25:00|9933|9922|9932|9925|9933|9926|9923|9916|2297
1758562200000|2025-09-22 17:30:00|9931|9926|9926|9919|9935|9931|9926|9919|5900
1758562500000|2025-09-22 17:35:00|9925|9918|9923|9914|9926|9918|9916|9911|1931
1758562800000|2025-09-22 17:40:00|9922|9915|9923|9913|9924|9915|9914|9910|5731
1758563100000|2025-09-22 17:45:00|9924|9916|9926|9919|9930|9919|9920|9916|2100
1758563400000|2025-09-22 17:50:00|9925|9918|9916|9908|9925|9918|9916|9907|1145
1758563700000|2025-09-22 17:55:00|9915|9906|9911|9905|9915|9906|9911|9905|1137
1758564000000|2025-09-22 18:00:00|9913|9909|9910|9907|9926|9917|9910|9905|3008
1758564300000|2025-09-22 18:05:00|9909|9906|9908|9900|9910|9906|9905|9900|2612
1758564600000|2025-09-22 18:10:00|9910|9901|9917|9910|9917|9910|9910|9900|300
1758564900000|2025-09-22 18:15:00|9916|9909|9912|9900|9916|9909|9909|9900|2168
1758565200000|2025-09-22 18:20:00|9915|9902|9924|9916|9925|9916|9913|9902|2729
1758565500000|2025-09-22 18:25:00|9923|9917|9925|9919|9929|9919|9919|9917|1676
1758565800000|2025-09-22 18:30:00|9928|9918|9920|9914|9928|9918|9919|9914|1542
1758566100000|2025-09-22 18:35:00|9921|9915|9927|9918|9929|9921|9921|9914|905
1758566400000|2025-09-22 18:40:00|9926|9917|9927|9921|9933|9924|9924|9917|1399
1758566700000|2025-09-22 18:45:00|9926|9920|9923|9917|9926|9920|9920|9915|1518
1758567000000|2025-09-22 18:50:00|9924|9918|9935|9929|9935|9929|9924|9918|300
1758567300000|2025-09-22 18:55:00|9936|9930|9939|9933|9941|9936|9935|9930|2429
1758567600000|2025-09-22 19:00:00|9938|9934|9939|9932|9940|9934|9931|9926|1700
1758567900000|2025-09-22 19:05:00|9938|9931|9926|9916|9939|9933|9925|9912|2288
1758568200000|2025-09-22 19:10:00|9924|9917|9932|9927|9932|9927|9924|9917|1749
1758568500000|2025-09-22 19:15:00|9930|9928|9935|9929|9941|9937|9930|9925|3965
1758568800000|2025-09-22 19:20:00|9936|9930|9935|9928|9939|9933|9929|9924|3362
1758569100000|2025-09-22 19:25:00|9937|9930|9940|9934|9946|9940|9937|9930|2584
1758569400000|2025-09-22 19:30:00|9939|9935|9940|9936|9943|9939|9938|9935|1687
1758569700000|2025-09-22 19:35:00|9939|9935|9964|9959|9966|9959|9935|9932|7995
1758570000000|2025-09-22 19:40:00|9963|9960|9960|9955|9967|9961|9954|9945|6821
1758570300000|2025-09-22 19:45:00|9961|9956|9972|9963|9972|9963|9957|9955|1432
1758570600000|2025-09-22 19:50:00|9970|9962|9972|9966|9987|9983|9963|9959|10708
1758570900000|2025-09-22 19:55:00|9971|9965|9965|9962|9976|9972|9964|9956|18892
1758634200000|2025-09-23 13:30:00|10074|9896|9998|9961|10074|9980|9970|9896|2761
1758634500000|2025-09-23 13:35:00|9999|9962|10026|10000|10047|10000|9999|9962|2525
1758634800000|2025-09-23 13:40:00|10028|10001|10013|9992|10037|10002|9998|9985|1100
1758635100000|2025-09-23 13:45:00|10014|9993|10037|10008|10041|10016|10014|9993|3872
1758635400000|2025-09-23 13:50:00|10034|10009|10023|10010|10034|10010|10023|10009|2973
1758635700000|2025-09-23 13:55:00|10019|10011|10038|10021|10038|10021|10019|10011|1308
1758636000000|2025-09-23 14:00:00|10039|10022|10020|10011|10039|10030|10019|10011|2175
1758636300000|2025-09-23 14:05:00|10016|10008|10029|10010|10031|10015|10010|9993|1900
1758636600000|2025-09-23 14:10:00|10028|10011|10015|10001|10031|10012|10004|9993|802
1758636900000|2025-09-23 14:15:00|10014|10000|9998|9984|10015|10001|9997|9983|1022
1758637200000|2025-09-23 14:20:00|9997|9985|9991|9981|9998|9988|9988|9964|100
1758637500000|2025-09-23 14:25:00|9990|9980|9983|9971|9990|9980|9980|9966|1525
1758637800000|2025-09-23 14:30:00|9988|9972|9988|9975|9988|9975|9987|9972|0
1758638100000|2025-09-23 14:35:00|9983|9976|9984|9975|9987|9976|9978|9975|1884
1758638400000|2025-09-23 14:40:00|9988|9976|9996|9985|9997|9986|9987|9976|1600
1758638700000|2025-09-23 14:45:00|9995|9984|9998|9990|9998|9990|9992|9984|1378
1758639000000|2025-09-23 14:50:00|9999|9994|10007|9995|10008|9995|9995|9990|1700
1758639300000|2025-09-23 14:55:00|10006|9996|10000|9995|10006|9997|10000|9995|600
1758639600000|2025-09-23 15:00:00|10001|9994|9986|9980|10001|9994|9986|9980|1900
1758639900000|2025-09-23 15:05:00|9985|9979|9978|9973|9985|9979|9975|9969|1603
1758640200000|2025-09-23 15:10:00|9976|9970|9987|9979|9987|9981|9972|9966|3517
1758640500000|2025-09-23 15:15:00|9986|9976|9983|9974|9986|9976|9983|9973|455
1758640800000|2025-09-23 15:20:00|9982|9975|9988|9980|9990|9980|9979|9973|1800
1758641100000|2025-09-23 15:25:00|9987|9979|9981|9975|9987|9979|9981|9975|1100
1758641400000|2025-09-23 15:30:00|9982|9976|9980|9975|9984|9977|9978|9975|1400
1758641700000|2025-09-23 15:35:00|9979|9974|9982|9976|9983|9976|9971|9968|1700
1758642000000|2025-09-23 15:40:00|9981|9973|9979|9970|9981|9973|9971|9965|1700
1758642300000|2025-09-23 15:45:00|9978|9969|9970|9964|9978|9970|9970|9963|700
1758642600000|2025-09-23 15:50:00|9971|9965|9968|9961|9977|9968|9968|9961|2830
1758642900000|2025-09-23 15:55:00|9969|9963|9974|9968|9982|9977|9969|9963|1700
1758643200000|2025-09-23 16:00:00|9975|9969|9981|9976|9981|9976|9973|9969|1300
1758643500000|2025-09-23 16:05:00|9980|9977|9997|9993|9999|9993|9980|9977|2554
1758643800000|2025-09-23 16:10:00|9996|9990|9986|9979|9996|9990|9986|9979|1099
1758644100000|2025-09-23 16:15:00|9985|9977|9990|9982|9993|9982|9979|9972|927
1758644400000|2025-09-23 16:20:00|9992|9983|9981|9973|9992|9985|9981|9973|5631
1758644700000|2025-09-23 16:25:00|9983|9976|9985|9976|9987|9980|9982|9976|925
1758645000000|2025-09-23 16:30:00|9984|9977|9986|9977|9986|9977|9977|9973|746
1758645300000|2025-09-23 16:35:00|9985|9976|9984|9973|9987|9976|9976|9963|2340
1758645600000|2025-09-23 16:40:00|9983|9972|9972|9963|9983|9972|9971|9963|700
1758645900000|2025-09-23 16:45:00|9973|9968|9984|9978|9986|9978|9973|9964|1500
1758646200000|2025-09-23 16:50:00|9983|9977|9989|9984|9993|9984|9980|9976|1127
1758646500000|2025-09-23 16:55:00|9988|9983|9987|9980|9991|9985|9983|9978|1288
1758646800000|2025-09-23 17:00:00|9988|9981|9982|9975|9991|9985|9979|9973|1527
1758647100000|2025-09-23 17:05:00|9981|9974|9978|9970|9982|9974|9971|9963|505
1758647400000|2025-09-23 17:10:00|9977|9969|9978|9970|9978|9970|9972|9963|1104
1758647700000|2025-09-23 17:15:00|9973|9969|9982|9973|9983|9973|9973|9969|800
1758648000000|2025-09-23 17:20:00|9981|9974|9988|9981|9990|9983|9980|9974|1866
1758648300000|2025-09-23 17:25:00|9990|9983|9972|9963|9990|9983|9972|9963|1200
1758648600000|2025-09-23 17:30:00|9971|9964|9964|9953|9974|9966|9964|9950|600
1758648900000|2025-09-23 17:35:00|9963|9956|9969|9962|9977|9970|9963|9956|3742
1758649200000|2025-09-23 17:40:00|9970|9963|9978|9972|9980|9974|9968|9963|500
1758649500000|2025-09-23 17:45:00|9979|9968|9980|9972|9980|9972|9964|9960|1300
1758649800000|2025-09-23 17:50:00|9977|9973|9974|9969|9977|9973|9973|9967|847
1758650100000|2025-09-23 17:55:00|9973|9968|9972|9964|9975|9971|9967|9963|2457
1758650400000|2025-09-23 18:00:00|9971|9963|9960|9956|9971|9965|9957|9954|1476
1758650700000|2025-09-23 18:05:00|9959|9955|9959|9953|9965|9957|9955|9950|1551
1758651000000|2025-09-23 18:10:00|9957|9954|9965|9960|9965|9960|9954|9951|2092
1758651300000|2025-09-23 18:15:00|9962|9961|9958|9954|9965|9961|9954|9951|1000
1758651600000|2025-09-23 18:20:00|9959|9955|9979|9970|9980|9970|9956|9951|2819
1758651900000|2025-09-23 18:25:00|9981|9972|9993|9983|9993|9983|9981|9972|1200
1758652200000|2025-09-23 18:30:00|9999|9984|10001|9996|10006|9996|9998|9984|1585
1758652500000|2025-09-23 18:35:00|10010|9998|10010|10001|10010|10004|9999|9998|1800
1758652800000|2025-09-23 18:40:00|10009|10000|9995|9987|10009|10000|9992|9987|2900
1758653100000|2025-09-23 18:45:00|9996|9988|10000|9994|10003|9994|9996|9988|400
1758653400000|2025-09-23 18:50:00|9999|9992|9994|9989|9999|9992|9988|9984|3008
1758653700000|2025-09-23 18:55:00|9993|9988|9996|9992|10000|9992|9988|9980|1743
1758654000000|2025-09-23 19:00:00|9998|9993|9998|9992|10008|10002|9996|9985|3006
1758654300000|2025-09-23 19:05:00|10005|9993|9996|9992|10006|9998|9995|9992|1562
1758654600000|2025-09-23 19:10:00|9995|9991|9991|9988|9995|9991|9990|9988|1300
1758654900000|2025-09-23 19:15:00|9992|9989|9995|9992|9996|9993|9992|9988|1200
1758655200000|2025-09-23 19:20:00|9993|9990|9992|9987|9993|9991|9985|9980|2480
1758655500000|2025-09-23 19:25:00|9991|9988|9998|9995|9998|9996|9988|9987|1495
1758655800000|2025-09-23 19:30:00|9997|9996|10014|10008|10016|10008|9996|9994|4314
1758656100000|2025-09-23 19:35:00|10013|10009|10016|10011|10018|10015|10003|10001|3400
1758656400000|2025-09-23 19:40:00|10015|10010|10005|10003|10018|10016|10004|9999|10581
1758656700000|2025-09-23 19:45:00|10006|10004|10010|10006|10010|10007|9997|9987|4256
1758657000000|2025-09-23 19:50:00|10011|10007|10025|10015|10040|10036|10007|10005|13134
1758657300000|2025-09-23 19:55:00|10024|10014|10008|10007|10024|10014|10004|10000|21100
1758720600000|2025-09-24 13:30:00|10065|9904|10024|9970|10065|9970|10023|9903|4859
1758720900000|2025-09-24 13:35:00|10028|9971|9987|9968|10028|9974|9971|9950|900
1758721200000|2025-09-24 13:40:00|9992|9952|9951|9932|9992|9956|9946|9929|5363
1758721500000|2025-09-24 13:45:00|9948|9933|9954|9935|9954|9950|9948|9932|700
1758721800000|2025-09-24 13:50:00|9953|9936|9946|9932|9954|9937|9943|9928|200
1758722100000|2025-09-24 13:55:00|9944|9931|9930|9908|9947|9931|9927|9905|1405
1758722400000|2025-09-24 14:00:00|9928|9907|9924|9906|9928|9907|9921|9905|413
1758722700000|2025-09-24 14:05:00|9922|9907|9924|9910|9924|9911|9922|9906|522
1758723000000|2025-09-24 14:10:00|9929|9911|9932|9915|9935|9920|9929|9905|1150
1758723300000|2025-09-24 14:15:00|9934|9916|9917|9902|9935|9916|9912|9898|1212
1758723600000|2025-09-24 14:20:00|9916|9903|9919|9909|9919|9909|9916|9903|1305
1758723900000|2025-09-24 14:25:00|9921|9910|9920|9910|9923|9916|9920|9910|1573
1758724200000|2025-09-24 14:30:00|9919|9904|9917|9908|9920|9908|9913|9902|900
1758724500000|2025-09-24 14:35:00|9916||9916||9916||9916||100
1758724800000|2025-09-24 14:40:00|9917|9909|9923|9911|9923|9914|9911|9901|2293
1758725100000|2025-09-24 14:45:00|9927|9915|9930|9915|9930|9920|9926|9911|100
1758725400000|2025-09-24 14:50:00|9933|9919|9935|9919|9947|9928|9932|9919|1427
1758725700000|2025-09-24 14:55:00|9934|9914|9930|9916|9934|9916|9928|9906|250
1758726000000|2025-09-24 15:00:00|9927|9917|9923|9913|9930|9918|9923|9913|600
1758726300000|2025-09-24 15:05:00|9922|9910|9902|9883|9923|9910|9902|9876|1648
1758726600000|2025-09-24 15:10:00|9899|9892|9893|9881|9902|9897|9893|9881|900
1758726900000|2025-09-24 15:15:00|9898|9882|9887|9881|9898|9883|9887|9880|2200
1758727200000|2025-09-24 15:20:00|9888|9884|9893|9881|9904|9888|9888|9880|5328
1758727500000|2025-09-24 15:25:00|9891|9882|9888|9877|9893|9883|9886|9876|1600
1758727800000|2025-09-24 15:30:00|9889|9878|9884|9876|9890|9879|9879|9876|4544
1758728100000|2025-09-24 15:35:00|9885|9877|9896|9884|9897|9884|9885|9877|3511
1758728400000|2025-09-24 15:40:00|9898|9885|9913|9903|9913|9903|9898|9885|800
1758728700000|2025-09-24 15:45:00|9916|9904|9927|9917|9928|9917|9913|9904|199
1758729000000|2025-09-24 15:50:00|9928|9916|9924|9911|9928|9916|9919|9909|1807
1758729300000|2025-09-24 15:55:00|9919|9910|9910|9898|9919|9910|9904|9898|778
1758729600000|2025-09-24 16:00:00|9911|9899|9922|9912|9926|9912|9911|9899|610
1758729900000|2025-09-24 16:05:00|9920|9911|9925|9913|9925|9913|9913|9900|1101
1758730200000|2025-09-24 16:10:00|9921|9912|9910|9899|9925|9912|9905|9898|600
1758730500000|2025-09-24 16:15:00|9906|9898|9911|9900|9911|9902|9898|9892|1812
1758730800000|2025-09-24 16:20:00|9914|9901|9918|9911|9918|9911|9914|9901|302
1758731100000|2025-09-24 16:25:00|9921|9912|9924|9912|9925|9912|9921|9912|200
1758731400000|2025-09-24 16:30:00|9925|9914|9931|9918|9931|9918|9925|9912|1701
1758731700000|2025-09-24 16:35:00|9935|9919|9933|9924|9942|9933|9932|9919|1500
1758732000000|2025-09-24 16:40:00|9932|9925|9926|9916|9932|9925|9918|9911|600
1758732300000|2025-09-24 16:45:00|9924|9915|9918|9910|9926|9915|9918|9909|505
1758732600000|2025-09-24 16:50:00|9917|9907|9919|9908|9919|9908|9913|9905|400
1758732900000|2025-09-24 16:55:00|9918|9907|9912|9901|9918|9907|9911|9900|300
1758733200000|2025-09-24 17:00:00|9916|9902|9913|9902|9916|9902|9912|9902|100
1758733500000|2025-09-24 17:05:00|9912|9903|9918|9908|9919|9908|9911|9902|461
1758733800000|2025-09-24 17:10:00|9919|9910|9919|9913|9920|9913|9918|9908|1054
1758734100000|2025-09-24 17:15:00|9920|9914|9928|9919|9929|9919|9920|9914|1050
1758734400000|2025-09-24 17:20:00|9930||9927||9930||9927||100
1758734700000|2025-09-24 17:25:00|9928|9927|9936|9931|9936|9931|9928|9927|460
1758735000000|2025-09-24 17:30:00|9937|9932|9938|9934|9941|9935|9935|9931|1200
1758735300000|2025-09-24 17:35:00|9936|9933|9937|9931|9940|9933|9933|9931|620
1758735600000|2025-09-24 17:40:00|9939|9930|9930|9924|9940|9930|9930|9924|1577
1758735900000|2025-09-24 17:45:00|9931|9923|9922|9912|9932|9923|9922|9912|400
1758736200000|2025-09-24 17:50:00|9921|9905|9905|9894|9923|9907|9905|9894|800
1758736500000|2025-09-24 17:55:00|9906|9895|9906|9895|9908|9895|9903|9895|1067
1758736800000|2025-09-24 18:00:00|9907||9906||9907||9906||400
1758737100000|2025-09-24 18:05:00||9897||9898||9898||9897|1120
1758737400000|2025-09-24 18:10:00|9903|9897|9901|9895|9903|9899|9900|9890|3821
1758737700000|2025-09-24 18:15:00|9900|9894|9900|9890|9901|9896|9894|9890|2100
1758738000000|2025-09-24 18:20:00|9891|9889|9888|9876|9900|9889|9888|9876|800
1758738300000|2025-09-24 18:25:00|9887|9878|9889|9879|9889|9879|9887|9878|1372
1758738600000|2025-09-24 18:30:00|9888|9880|9900|9892|9903|9896|9886|9880|2204
1758738900000|2025-09-24 18:35:00|9903|9895|9908|9900|9908|9900|9900|9892|1805
1758739200000|2025-09-24 18:40:00|9907|9899|9907|9898|9908|9899|9903|9897|1000
1758739500000|2025-09-24 18:45:00|9906||9907||9907||9903||2549
1758739800000|2025-09-24 18:50:00|9906|9899|9907|9902|9907|9902|9905|9899|941
1758740100000|2025-09-24 18:55:00|9906|9901|9909|9900|9912|9904|9904|9899|2336
1758740400000|2025-09-24 19:00:00|9908|9901|9890|9883|9908|9901|9889|9883|2100
1758740700000|2025-09-24 19:05:00|9889|9882|9889|9887|9890|9887|9885|9879|1800
1758741000000|2025-09-24 19:10:00|9890|9888|9892|9881|9894|9889|9887|9881|2503
1758741300000|2025-09-24 19:15:00|9893|9883|9896|9889|9901|9895|9891|9883|4594
1758741600000|2025-09-24 19:20:00|9898|9896|9900|9893|9902|9899|9897|9889|1653
1758741900000|2025-09-24 19:25:00|9899|9892|9910|9903|9912|9903|9893|9888|1840
1758742200000|2025-09-24 19:30:00|9908|9906|9918|9912|9918|9912|9908|9903|1460
1758742500000|2025-09-24 19:35:00|9917|9911|9932|9925|9933|9925|9913|9909|3471
1758742800000|2025-09-24 19:40:00|9927|9926|9928|9922|9932|9926|9919|9911|4053
1758743100000|2025-09-24 19:45:00|9930|9923|9936|9933|9936|9933|9930|9923|3792
1758743400000|2025-09-24 19:50:00|9937|9934|9940|9933|9950|9947|9935|9933|12804
1758743700000|2025-09-24 19:55:00|9939|9929|9915|9913|9939|9933|9914|9911|19917
1758807000000|2025-09-25 13:30:00|9992|9800|9972|9942|10001|9942|9953|9800|3654
1758807300000|2025-09-25 13:35:00|9943|9941|9955|9910|9964|9941|9942|9906|1250
1758807600000|2025-09-25 13:40:00|9957|9909|9955|9920|9957|9924|9947|9908|200
1758807900000|2025-09-25 13:45:00|9954|9923|9943|9920|9960|9945|9943|9915|2572
1758808200000|2025-09-25 13:50:00|9951|9921|9954|9930|9961|9936|9951|9921|600
1758808500000|2025-09-25 13:55:00|9957|9931|9956|9933|9957|9933|9954|9930|1151
1758808800000|2025-09-25 14:00:00|9959|9938|9967|9953|9977|9961|9956|9933|4718
1758809100000|2025-09-25 14:05:00|9962|9952|9975|9960|9975|9960|9957|9946|3797
1758809400000|2025-09-25 14:10:00|9976|9961|9984|9969|9984|9969|9969|9959|1915
1758809700000|2025-09-25 14:15:00|9983|9974|9985|9977|9991|9979|9981|9974|600
1758810000000|2025-09-25 14:20:00|9987|9978|9987|9977|9992|9981|9985|9976|2641
1758810300000|2025-09-25 14:25:00|9985|9976|9987|9975|9987|9979|9975|9970|3200
1758810600000|2025-09-25 14:30:00|9986|9974|9990|9979|9991|9979|9975|9970|1900
1758810900000|2025-09-25 14:35:00|9991|9980|9996|9984|9996|9986|9991|9980|200
1758811200000|2025-09-25 14:40:00|9994|9982|9981|9975|9996|9984|9976|9969|3123
1758811500000|2025-09-25 14:45:00|9977|9974|9969|9958|9977|9974|9964|9957|1940
1758811800000|2025-09-25 14:50:00|9968|9957|9966|9958|9968|9961|9960|9950|900
1758812100000|2025-09-25 14:55:00|9967|9959|9975|9967|9976|9967|9967|9959|4008
1758812400000|2025-09-25 15:00:00|9980|9968|9951|9945|9981|9977|9950|9945|4038
1758812700000|2025-09-25 15:05:00|9952|9946|9954|9946|9960|9951|9952|9946|860
1758813000000|2025-09-25 15:10:00|9953|9943|9954|9946|9955|9946|9945|9937|700
1758813300000|2025-09-25 15:15:00|9955|9945|9949|9942|9955|9945|9944|9939|647
1758813600000|2025-09-25 15:20:00|9950|9943|9945|9939|9952|9947|9943|9939|1000
1758813900000|2025-09-25 15:25:00|9946|9940|9933|9926|9947|9940|9932|9925|1000
1758814200000|2025-09-25 15:30:00|9936|9927|9941|9930|9942|9936|9929|9919|2701
1758814500000|2025-09-25 15:35:00|9942|9931|9949|9938|9952|9940|9942|9931|3785
1758814800000|2025-09-25 15:40:00|9950|9939|9949|9937|9951|9943|9940|9933|1700
1758815100000|2025-09-25 15:45:00|9948|9939|9946|9937|9948|9944|9946|9937|775
1758815400000|2025-09-25 15:50:00|9947|9939|9955|9946|9956|9950|9947|9939|1710
1758815700000|2025-09-25 15:55:00|9948|9945|9949|9940|9952|9945|9947|9940|200
1758816000000|2025-09-25 16:00:00|9951|9941|9957|9950|9957|9954|9951|9941|805
1758816300000|2025-09-25 16:05:00|9958|9953|9962|9956|9962|9957|9958|9953|800
1758816600000|2025-09-25 16:10:00|9964|9957|9963|9956|9964|9959|9960|9954|1000
1758816900000|2025-09-25 16:15:00|9964|9959|9972|9964|9973|9964|9964|9959|900
1758817200000|2025-09-25 16:20:00|9971|9963|9966|9961|9971|9964|9963|9959|400
1758817500000|2025-09-25 16:25:00|9967|9964|9962|9953|9971|9967|9961|9953|1302
1758817800000|2025-09-25 16:30:00|9961|9955|9973|9965|9977|9969|9961|9955|587
1758818100000|2025-09-25 16:35:00|9974|9966|9978|9969|9978|9969|9973|9966|0
1758818400000|2025-09-25 16:40:00|9977|9970|9978|9972|9980|9974|9977|9970|200
1758818700000|2025-09-25 16:45:00|9977|9971|9964|9958|9977|9971|9964|9958|632
1758819000000|2025-09-25 16:50:00|9965|9957|9964|9955|9965|9957|9961|9953|700
1758819300000|2025-09-25 16:55:00|9963|9956|9962|9956|9964|9956|9961|9956|0
1758819600000|2025-09-25 17:00:00|9960|9955|9954|9947|9962|9956|9950|9944|1202
1758819900000|2025-09-25 17:05:00|9953|9948|9954|9948|9957|9951|9950|9943|1100
1758820200000|2025-09-25 17:10:00|9956|9949|9972|9965|9972|9965|9954|9948|2142
1758820500000|2025-09-25 17:15:00|9971|9961|9966|9953|9971|9961|9961|9953|1038
1758820800000|2025-09-25 17:20:00|9963|9952|9945|9934|9963|9952|9942|9934|300
1758821100000|2025-09-25 17:25:00|9948|9938|9945|9938|9954|9946|9945|9936|851
1758821400000|2025-09-25 17:30:00|9944|9937|9935|9928|9944|9937|9932|9927|1600
1758821700000|2025-09-25 17:35:00||9927||9927||9927||9926|888
1758822000000|2025-09-25 17:40:00|9936|9929|9936|9929|9938|9935|9934|9929|1092
1758822300000|2025-09-25 17:45:00|9932|9928|9927|9919|9932|9928|9927|9919|400
1758822600000|2025-09-25 17:50:00|9926|9917|9926|9918|9926|9920|9921|9915|1602
1758822900000|2025-09-25 17:55:00|9925|9919|9922|9915|9925|9919|9920|9915|515
1758823200000|2025-09-25 18:00:00|9921|9912|9919|9912|9928|9921|9918|9912|941
1758823500000|2025-09-25 18:05:00|9921|9915|9926|9916|9928|9920|9921|9915|1067
1758823800000|2025-09-25 18:10:00|9922|9920|9924|9918|9924|9920|9922|9916|621
1758824100000|2025-09-25 18:15:00|9926|9921|9934|9928|9941|9935|9926|9921|1600
1758824400000|2025-09-25 18:20:00|9932|9925|9934|9927|9936|9927|9928|9923|200
1758824700000|2025-09-25 18:25:00|9935|9928|9934|9928|9936|9928|9934|9928|515
1758825000000|2025-09-25 18:30:00|9935|9929|9932|9924|9939|9935|9931|9924|3643
1758825300000|2025-09-25 18:35:00|9931|9920|9935|9927|9935|9930|9926|9919|5238
1758825600000|2025-09-25 18:40:00|9936|9931|9940|9932|9943|9938|9933|9928|11685
1758825900000|2025-09-25 18:45:00|9939|9931|9934|9927|9939|9931|9934|9926|1000
1758826200000|2025-09-25 18:50:00|9933|9926|9927|9923|9934|9927|9927|9923|1466
1758826500000|2025-09-25 18:55:00|9930|9924|9936|9929|9936|9930|9926|9923|2350
1758826800000|2025-09-25 19:00:00|9935|9928|9925|9921|9935|9928|9924|9921|1600
1758827100000|2025-09-25 19:05:00|9923|9920|9915|9910|9925|9920|9915|9910|4286
1758827400000|2025-09-25 19:10:00|9914|9909|9921|9915|9921|9916|9911|9908|904
1758827700000|2025-09-25 19:15:00|9923|9918|9911|9905|9926|9921|9911|9905|1699
1758828000000|2025-09-25 19:20:00|9910|9906|9915|9909|9916|9913|9910|9906|2301
1758828300000|2025-09-25 19:25:00|9913|9908|9903|9896|9914|9908|9903|9896|1100
1758828600000|2025-09-25 19:30:00|9906|9900|9906|9902|9913|9910|9906|9900|2030
1758828900000|2025-09-25 19:35:00|9903|9901|9909|9904|9909|9906|9901|9897|3540
1758829200000|2025-09-25 19:40:00|9911|9905|9907|9902|9916|9909|9906|9900|1969
1758829500000|2025-09-25 19:45:00|9909|9903|9914|9907|9914|9909|9905|9902|2900
1758829800000|2025-09-25 19:50:00|9915|9908|9917|9912|9919|9916|9912|9908|12260
1758830100000|2025-09-25 19:55:00|9919|9915|9909|9906|9921|9915|9901|9900|38845
1758893400000|2025-09-26 13:30:00|9983|9908|9972|9913|9986|9921|9924|9881|13260
1758893700000|2025-09-26 13:35:00|9975|9914|9988|9940|9988|9940|9975|9914|1550
1758894000000|2025-09-26 13:40:00|9987|9941|9999|9979|10000|9983|9975|9941|11200
1758894300000|2025-09-26 13:45:00|9990|9982|9988|9961|9999|9997|9968|9960|44659
1758894600000|2025-09-26 13:50:00|9987|9962|10001|9975|10010|9990|9987|9962|3395
1758894900000|2025-09-26 13:55:00|9999|9976|10014|9996|10014|9996|9989|9975|800
1758895200000|2025-09-26 14:00:00|10012|9997|9999|9974|10014|10003|9994|9974|1500
1758895500000|2025-09-26 14:05:00|9998|9975|9974|9962|9999|9975|9974|9962|5872
1758895800000|2025-09-26 14:10:00|9968|9961|9962|9949|9968|9961|9959|9949|2266
1758896100000|2025-09-26 14:15:00|9961|9951|9955|9944|9964|9955|9949|9939|5662
1758896400000|2025-09-26 14:20:00|9952|9943|9958|9943|9965|9956|9946|9937|2200
1758896700000|2025-09-26 14:25:00|9957|9937|9956|9942|9957|9942|9951|9937|1337
1758897000000|2025-09-26 14:30:00|9955|9937|9942|9935|9955|9937|9938|9929|10800
1758897300000|2025-09-26 14:35:00|9941|9934|9935|9923|9941|9934|9934|9923|700
1758897600000|2025-09-26 14:40:00|9934|9924|9920|9911|9934|9927|9916|9909|845
1758897900000|2025-09-26 14:45:00|9919|9909|9915|9900|9919|9909|9915|9900|100
1758898200000|2025-09-26 14:50:00|9914|9898|9908|9897|9914|9908|9905|9896|500
1758898500000|2025-09-26 14:55:00|9909|9898|9918|9912|9919|9912|9909|9898|950
1758898800000|2025-09-26 15:00:00|9919|9911|9910|9901|9919|9911|9908|9901|4775
1758899100000|2025-09-26 15:05:00|9909|9905|9916|9909|9924|9919|9909|9905|2351
1758899400000|2025-09-26 15:10:00|9915|9908|9909|9901|9915|9908|9909|9901|2384
1758899700000|2025-09-26 15:15:00|9910|9902|9927|9917|9927|9918|9910|9902|700
1758900000000|2025-09-26 15:20:00|9922|9916|9928|9921|9929|9921|9920|9908|700
1758900300000|2025-09-26 15:25:00|9929|9923|9932|9921|9934|9926|9928|9921|1802
1758900600000|2025-09-26 15:30:00|9933|9922|9933|9926|9938|9933|9929|9922|14185
1758900900000|2025-09-26 15:35:00|9934|9929|9932|9924|9939|9933|9932|9923|900
1758901200000|2025-09-26 15:40:00|9931|9923|9926|9911|9931|9923|9921|9908|2000
1758901500000|2025-09-26 15:45:00|9925|9905|9921|9908|9925|9908|9921|9905|3600
1758901800000|2025-09-26 15:50:00|9920|9906|9916|9904|9920|9906|9916|9904|830
1758902100000|2025-09-26 15:55:00|9911|9903|9907|9900|9911|9903|9907|9900|1967
1758902400000|2025-09-26 16:00:00|9905|9898|9903|9891|9905|9898|9900|9890|1900
1758902700000|2025-09-26 16:05:00|9904|9894|9911|9902|9911|9905|9904|9894|704
1758903000000|2025-09-26 16:10:00|9912|9904|9912|9904|9912|9904|9912|9904|200
1758903300000|2025-09-26 16:15:00|9914|9905|9912|9905|9917|9911|9906|9896|800
1758903600000|2025-09-26 16:20:00|9916|9907|9920|9911|9921|9912|9915|9907|600
1758903900000|2025-09-26 16:25:00|9922|9912|9927|9921|9929|9924|9922|9912|623
1758904200000|2025-09-26 16:30:00|9929|9922|9930|9921|9930|9924|9922|9915|700
1758904500000|2025-09-26 16:35:00|9927|9924|9929|9921|9934|9931|9927|9921|549
1758904800000|2025-09-26 16:40:00|9928|9923|9930|9924|9931|9924|9928|9923|334
1758905100000|2025-09-26 16:45:00|9931|9925|9933|9926|9938|9931|9931|9921|1725
1758905400000|2025-09-26 16:50:00|9931|9921|9932|9925|9933|9927|9929|9921|640
1758905700000|2025-09-26 16:55:00|9933|9929|9945|9939|9945|9940|9932|9929|4508
1758906000000|2025-09-26 17:00:00|9946|9940|9943|9935|9947|9940|9940|9934|918
1758906300000|2025-09-26 17:05:00|9940|9933|9935|9922|9940|9933|9930|9921|1000
1758906600000|2025-09-26 17:10:00||9923||9925||9925||9923|400
1758906900000|2025-09-26 17:15:00|9936|9926|9940|9936|9940|9936|9936|9926|5400
1758907200000|2025-09-26 17:20:00|9939|9935|9953|9943|9953|9943|9933|9921|1900
1758907500000|2025-09-26 17:25:00|9954|9944|9963|9956|9964|9957|9954|9944|14807
1758907800000|2025-09-26 17:30:00|9965|9959|9975|9967|9975|9967|9965|9959|4505
1758908100000|2025-09-26 17:35:00|9976|9968|9973|9963|9981|9971|9969|9963|5529
1758908400000|2025-09-26 17:40:00|9974|9962|9977|9968|9977|9968|9966|9960|700
1758908700000|2025-09-26 17:45:00|9975|9967|9970|9960|9975|9967|9966|9959|700
1758909000000|2025-09-26 17:50:00|9969|9961|9968|9959|9971|9965|9959|9953|700
1758909300000|2025-09-26 17:55:00|9971|9960|9971|9966|9971|9968|9963|9958|200
1758909600000|2025-09-26 18:00:00|9973|9969|9977|9966|9982|9975|9973|9966|1301
1758909900000|2025-09-26 18:05:00|9975|9967|9969|9957|9975|9967|9969|9956|2000
1758910200000|2025-09-26 18:10:00|9970||9969||9970||9969||100
1758910500000|2025-09-26 18:15:00|9970|9958|9975|9967|9977|9967|9970|9958|302
1758910800000|2025-09-26 18:20:00|9974|9966|9968|9960|9974|9967|9965|9959|900
1758911100000|2025-09-26 18:25:00|9970|9962|9965|9959|9970|9967|9964|9959|300
1758911400000|2025-09-26 18:30:00|9966|9961|9963|9958|9968|9966|9961|9954|1450
1758911700000|2025-09-26 18:35:00|9962|9957|9954|9945|9962|9957|9952|9945|0
1758912000000|2025-09-26 18:40:00|9955|9946|9952|9946|9956|9953|9947|9944|1000
1758912300000|2025-09-26 18:45:00|9954|9947|9953|9949|9954|9950|9952|9947|1110
1758912600000|2025-09-26 18:50:00|9949|9948|9949|9943|9950|9948|9938|9934|8124
1758912900000|2025-09-26 18:55:00|9948|9944|9958|9951|9959|9954|9948|9944|600
1758913200000|2025-09-26 19:00:00|9959|9955|9958|9950|9966|9960|9955|9949|400
1758913500000|2025-09-26 19:05:00|9957|9951|9942|9928|9957|9951|9934|9928|3718
1758913800000|2025-09-26 19:10:00|9939|9931|9946|9940|9949|9943|9933|9926|1731
1758914100000|2025-09-26 19:15:00|9947|9939|9948|9942|9948|9942|9935|9932|1474
1758914400000|2025-09-26 19:20:00|9946|9943|9948|9942|9950|9946|9944|9936|2708
1758914700000|2025-09-26 19:25:00|9946|9943|9929|9924|9946|9943|9929|9923|1503
1758915000000|2025-09-26 19:30:00|9931|9925|9937|9934|9938|9935|9926|9920|5627
1758915300000|2025-09-26 19:35:00|9938|9935|9938|9934|9941|9937|9933|9928|3500
1758915600000|2025-09-26 19:40:00|9940|9935|9937|9930|9941|9936|9932|9928|2700
1758915900000|2025-09-26 19:45:00|9936|9931|9946|9940|9946|9940|9929|9925|6150
1758916200000|2025-09-26 19:50:00|9948|9941|9942|9938|9966|9951|9932|9929|10952
1758916500000|2025-09-26 19:55:00|9943|9940|9951|9948|9952|9949|9929|9927|27906
1759152600000|2025-09-29 13:30:00|10066|9955|9953|9897|10066|9955|9948|9882|6914
1759152900000|2025-09-29 13:35:00|9948|9890|9943|9900|9948|9900|9923|9887|461
1759153200000|2025-09-29 13:40:00|9941|9901|9944|9917|9945|9926|9910|9900|4639
1759153500000|2025-09-29 13:45:00|9940|9918|9931|9905|9940|9918|9924|9900|3680
1759153800000|2025-09-29 13:50:00|9930|9906|9923|9911|9931|9912|9923|9905|2457
1759154100000|2025-09-29 13:55:00|9925|9912|9940|9918|9956|9934|9924|9911|10910
1759154400000|2025-09-29 14:00:00|9941|9919|9923|9910|9945|9930|9921|9910|3600
1759154700000|2025-09-29 14:05:00|9925|9911|9939|9925|9944|9936|9925|9911|7471
1759155000000|2025-09-29 14:10:00|9944|9926|9934|9925|9948|9941|9933|9925|600
1759155300000|2025-09-29 14:15:00|9935|9926|9947|9936|9947|9936|9935|9925|300
1759155600000|2025-09-29 14:20:00|9949|9937|9951|9936|9952|9939|9949|9935|300
1759155900000|2025-09-29 14:25:00|9953|9937|9948|9935|9956|9948|9944|9934|1633
1759156200000|2025-09-29 14:30:00|9947|9936|9957|9947|9957|9947|9947|9936|787
1759156500000|2025-09-29 14:35:00|9954|9946|9960|9952|9962|9955|9946|9944|2333
1759156800000|2025-09-29 14:40:00|9961|9953|9968|9954|9972|9963|9961|9952|900
1759157100000|2025-09-29 14:45:00|9967|9955|9955|9945|9968|9957|9954|9945|924
1759157400000|2025-09-29 14:50:00|9954|9949|9952|9945|9959|9951|9946|9941|871
1759157700000|2025-09-29 14:55:00|9949|9944|9952|9945|9962|9955|9946|9941|2405
1759158000000|2025-09-29 15:00:00|9951|9944|9960|9952|9960|9952|9950|9944|2457
1759158300000|2025-09-29 15:05:00|9961|9953|9963|9955|9969|9963|9956|9950|2896
1759158600000|2025-09-29 15:10:00|9964|9956|9971|9959|9972|9959|9962|9956|200
1759158900000|2025-09-29 15:15:00|9968|9960|9960|9949|9973|9966|9960|9947|2509
1759159200000|2025-09-29 15:20:00|9959|9950|9958|9951|9962|9956|9958|9950|434
1759159500000|2025-09-29 15:25:00|9959|9956|9964|9958|9965|9959|9959|9955|201
1759159800000|2025-09-29 15:30:00|9965|9959|9970|9964|9971|9964|9959|9953|1890
1759160100000|2025-09-29 15:35:00|9969|9963|9961|9954|9969|9963|9957|9950|1500
1759160400000|2025-09-29 15:40:00|9960|9955|9958|9953|9963|9957|9957|9952|1200
1759160700000|2025-09-29 15:45:00|9960|9954|9963|9958|9964|9958|9959|9954|400
1759161000000|2025-09-29 15:50:00|9964|9957|9954|9947|9964|9957|9953|9944|1703
1759161300000|2025-09-29 15:55:00|9953|9948|9948|9941|9953|9948|9944|9939|800
1759161600000|2025-09-29 16:00:00|9950|9942|9953|9948|9955|9948|9950|9942|600
1759161900000|2025-09-29 16:05:00|9951|9947|9955|9948|9955|9948|9944|9938|2441
1759162200000|2025-09-29 16:10:00|9952|9947|9959|9953|9959|9953|9946|9939|5633
1759162500000|2025-09-29 16:15:00|9960|9954|9963|9959|9965|9959|9960|9954|2368
1759162800000|2025-09-29 16:20:00|9962|9958|9963|9957|9963|9958|9956|9951|1700
1759163100000|2025-09-29 16:25:00|9965|9960|9962|9953|9971|9967|9962|9953|4554
1759163400000|2025-09-29 16:30:00|9964|9954|9964|9958|9968|9958|9964|9954|3374
1759163700000|2025-09-29 16:35:00|9963|9957|9966|9962|9967|9962|9957|9956|1400
1759164000000|2025-09-29 16:40:00|9965|9961|9961|9957|9966|9961|9961|9957|2600
1759164300000|2025-09-29 16:45:00|9962|9958|9964|9959|9965|9961|9962|9958|1300
1759164600000|2025-09-29 16:50:00|9965|9960|9967|9962|9968|9962|9965|9960|1122
1759164900000|2025-09-29 16:55:00|9965|9964|9965|9959|9969|9965|9964|9959|3379
1759165200000|2025-09-29 17:00:00|9966|9960|9963|9957|9967|9963|9961|9957|900
1759165500000|2025-09-29 17:05:00|9962|9955|9958|9955|9962|9955|9955|9951|1500
1759165800000|2025-09-29 17:10:00|9960|9956|9961|9957|9962|9958|9959|9955|2385
1759166100000|2025-09-29 17:15:00|9960|9956|9957|9954|9962|9956|9956|9951|2118
1759166400000|2025-09-29 17:20:00|9958|9953|9953|9949|9961|9956|9953|9949|2502
1759166700000|2025-09-29 17:25:00|9958|9950|9958|9954|9960|9954|9955|9950|2034
1759167000000|2025-09-29 17:30:00|9959|9956|9960|9955|9965|9960|9957|9953|3202
1759167300000|2025-09-29 17:35:00|9958|9956|9956|9951|9958|9956|9952|9949|3750
1759167600000|2025-09-29 17:40:00|9955|9953|9953|9948|9955|9953|9946|9941|3204
1759167900000|2025-09-29 17:45:00|9954|9949|9965|9960|9965|9960|9954|9949|100
1759168200000|2025-09-29 17:50:00|9967|9961|9968|9963|9970|9964|9964|9959|2909
1759168500000|2025-09-29 17:55:00|9969|9964|9972|9967|9976|9971|9968|9964|2700
1759168800000|2025-09-29 18:00:00|9971|9969|9972|9967|9972|9969|9966|9963|1600
1759169100000|2025-09-29 18:05:00|9970|9966|9973|9969|9973|9969|9969|9965|600
1759169400000|2025-09-29 18:10:00|9974|9970|9970|9966|9976|9971|9969|9966|3748
1759169700000|2025-09-29 18:15:00|9969|9965|9979|9973|9979|9973|9968|9965|4613
1759170000000|2025-09-29 18:20:00|9977|9972|9981|9976|9981|9976|9973|9970|1760
1759170300000|2025-09-29 18:25:00|9980|9977|9988|9984|9988|9984|9980|9977|302
1759170600000|2025-09-29 18:30:00|9987|9985|9990|9987|9991|9987|9986|9983|1700
1759170900000|2025-09-29 18:35:00|9989|9986|9989|9983|9990|9986|9986|9983|2111
1759171200000|2025-09-29 18:40:00|9990|9984|9988|9983|9994|9990|9987|9983|1000
1759171500000|2025-09-29 18:45:00|9986|9982|9988|9984|9990|9987|9985|9982|2227
1759171800000|2025-09-29 18:50:00|9987|9983|9981|9977|9987|9984|9979|9973|1100
1759172100000|2025-09-29 18:55:00|9980|9976|9975|9970|9980|9976|9972|9968|1245
1759172400000|2025-09-29 19:00:00|9974|9971|9969|9966|9976|9972|9969|9966|3089
1759172700000|2025-09-29 19:05:00|9970|9967|9969|9965|9976|9972|9968|9965|5036
1759173000000|2025-09-29 19:10:00|9968|9964|9971|9965|9974|9966|9962|9957|2352
1759173300000|2025-09-29 19:15:00|9970|9964|9964|9960|9970|9964|9956|9955|2211
1759173600000|2025-09-29 19:20:00|9963|9959|9974|9969|9974|9969|9958|9956|2401
1759173900000|2025-09-29 19:25:00|9975|9970|9988|9983|9988|9983|9974|9970|3615
1759174200000|2025-09-29 19:30:00|9989|9985|9994|9991|9996|9992|9987|9985|6492
1759174500000|2025-09-29 19:35:00|9993|9990|9994|9989|9998|9993|9987|9985|8798
1759174800000|2025-09-29 19:40:00|9995|9990|9993|9990|9999|9994|9992|9987|7260
1759175100000|2025-09-29 19:45:00|9992|9991|10002|9998|10002|9998|9985|9983|7127
1759175400000|2025-09-29 19:50:00|10001|9997|9981|9959|10002|9997|9981|9959|18279
1759175700000|2025-09-29 19:55:00|9982|9963|9994|9992|9995|9993|9980|9963|30747
1759239000000|2025-09-30 13:30:00|10056|9928|10034|9990|10056|9990|10022|9928|5419
1759239300000|2025-09-30 13:35:00|10032|9992|10018|9997|10032|10005|10008|9992|1176
1759239600000|2025-09-30 13:40:00|10005|9998|10030|10021|10049|10027|10000|9998|2700
1759239900000|2025-09-30 13:45:00|10039|10022|10034|10010|10041|10026|10021|10009|1202
1759240200000|2025-09-30 13:50:00|10036|10011|10041|10022|10043|10028|10036|10011|650
1759240500000|2025-09-30 13:55:00||10023||10027||10027||10023|300
1759240800000|2025-09-30 14:00:00|10049|10033|10036|10031|10057|10047|10036|10026|4781
1759241100000|2025-09-30 14:05:00|10043|10032|10045|10035|10047|10038|10037|10030|4196
1759241400000|2025-09-30 14:10:00|10043|10037|10037|10024|10045|10037|10024|10020|1900
1759241700000|2025-09-30 14:15:00|10039|10025|10046|10035|10052|10043|10039|10024|549
1759242000000|2025-09-30 14:20:00|10043|10034|10040|10035|10046|10037|10038|10034|700
1759242300000|2025-09-30 14:25:00|10039|10040|10043|10036|10044|10040|10039|10035|1100
1759242600000|2025-09-30 14:30:00|10042|10035|10031|10024|10042|10037|10031|10024|1140
1759242900000|2025-09-30 14:35:00|10032|10025|10027|10020|10032|10025|10025|10020|1116
1759243200000|2025-09-30 14:40:00|10026|10018|10012|10006|10026|10018|10012|10006|1652
1759243500000|2025-09-30 14:45:00|10014|10007|10017|10011|10018|10013|10012|10004|1630
1759243800000|2025-09-30 14:50:00|10014|10010|10017|10010|10018|10010|10010|10004|2142
1759244100000|2025-09-30 14:55:00|10016|10011|10018|10011|10018|10013|10015|10010|3111
1759244400000|2025-09-30 15:00:00|10017|10012|10026|10019|10027|10020|10017|10012|2400
1759244700000|2025-09-30 15:05:00|10024|10020|10015|10011|10026|10020|10015|10009|2600
1759245000000|2025-09-30 15:10:00|10016|10012|10019|10015|10022|10016|10013|10004|2506
1759245300000|2025-09-30 15:15:00|10018|10012|10021|10011|10021|10012|10012|10006|1000
1759245600000|2025-09-30 15:20:00|10020|10012|10016|10011|10020|10012|10016|10011|200
1759245900000|2025-09-30 15:25:00|10015|10014|10029|10021|10029|10021|10015|10013|3507
1759246200000|2025-09-30 15:30:00|10028|10022|10034|10026|10034|10026|10022|10022|2019
1759246500000|2025-09-30 15:35:00|10031|10025|10031|10025|10031|10026|10022|10018|1200
1759246800000|2025-09-30 15:40:00|10029|10024|10028|10023|10034|10026|10026|10021|629
1759247100000|2025-09-30 15:45:00|10029|10024|10035|10028|10035|10028|10027|10023|301
1759247400000|2025-09-30 15:50:00|10036|10029|10052|10045|10053|10045|10036|10029|1407
1759247700000|2025-09-30 15:55:00|10053|10046|10057|10049|10058|10049|10052|10046|100
1759248000000|2025-09-30 16:00:00|10059|10050|10050|10046|10060|10050|10048|10045|2003
1759248300000|2025-09-30 16:05:00|10052|10047|10046|10042|10054|10047|10046|10041|999
1759248600000|2025-09-30 16:10:00|10048|10043|10052|10044|10052|10044|10048|10043|156
1759248900000|2025-09-30 16:15:00|10054|10045|10061|10052|10061|10052|10054|10045|671
1759249200000|2025-09-30 16:20:00|10064|10053|10070|10065|10075|10066|10063|10053|1600
1759249500000|2025-09-30 16:25:00|10075|10066|10071|10064|10075|10068|10067|10063|537
1759249800000|2025-09-30 16:30:00|10070|10063|10071|10063|10071|10064|10066|10061|853
1759250100000|2025-09-30 16:35:00|10073|10064|10077|10071|10078|10072|10073|10064|1710
1759250400000|2025-09-30 16:40:00|10078|10072|10073|10066|10080|10074|10071|10066|1000
1759250700000|2025-09-30 16:45:00|10071|10065|10072|10064|10073|10065|10067|10062|910
1759251000000|2025-09-30 16:50:00|10069|10063|10063|10055|10069|10063|10062|10055|619
1759251300000|2025-09-30 16:55:00|10062|10057|10050|10043|10062|10057|10049|10043|400
1759251600000|2025-09-30 17:00:00|10051|10047|10044|10037|10052|10048|10044|10037|600
1759251900000|2025-09-30 17:05:00|10048|10038|10050|10044|10050|10044|10048|10038|500
1759252200000|2025-09-30 17:10:00|10048|10043|10049|10044|10049|10044|10039|10037|2791
1759252500000|2025-09-30 17:15:00|10050|10046|10053|10043|10056|10049|10049|10042|2727
1759252800000|2025-09-30 17:20:00|10048|10042|10044|10039|10048|10043|10044|10039|400
1759253100000|2025-09-30 17:25:00|10043|10038|10031|10024|10043|10038|10031|10024|2700
1759253400000|2025-09-30 17:30:00|10032|10025|10037|10031|10039|10032|10032|10024|3229
1759253700000|2025-09-30 17:35:00|10033|10029|10036|10030|10036|10031|10033|10029|2406
1759254000000|2025-09-30 17:40:00|10035|10031|10037|10033|10038|10036|10031|10029|3695
1759254300000|2025-09-30 17:45:00|10039|10034|10046|10040|10047|10043|10039|10034|1210
1759254600000|2025-09-30 17:50:00|10049|10041|10048|10041|10049|10043|10044|10041|700
1759254900000|2025-09-30 17:55:00|10045|10040|10032|10023|10048|10040|10029|10023|2180
1759255200000|2025-09-30 18:00:00|10033|10027|10049|10040|10049|10040|10033|10027|1600
1759255500000|2025-09-30 18:05:00|10051|10041|10052|10047|10052|10048|10049|10041|1065
1759255800000|2025-09-30 18:10:00|10054|10048|10071|10061|10071|10062|10054|10048|1176
1759256100000|2025-09-30 18:15:00|10068|10063|10069|10065|10071|10065|10068|10063|400
1759256400000|2025-09-30 18:20:00|10071|10066|10073|10066|10079|10071|10068|10063|18705
1759256700000|2025-09-30 18:25:00|10071|10067|10085|10077|10085|10081|10071|10067|14056
1759257000000|2025-09-30 18:30:00|10082|10076|10082|10075|10082|10080|10077|10071|5401
1759257300000|2025-09-30 18:35:00|10081|10079|10089|10079|10097|10090|10079|10075|2138
1759257600000|2025-09-30 18:40:00|10088|10078|10080|10073|10090|10080|10078|10073|3142
1759257900000|2025-09-30 18:45:00|10081|10074|10087|10082|10087|10082|10081|10073|3167
1759258200000|2025-09-30 18:50:00|10086|10081|10081|10075|10087|10081|10081|10075|1552
1759258500000|2025-09-30 18:55:00|10082|10077|10087|10083|10087|10085|10082|10077|3403
1759258800000|2025-09-30 19:00:00|10086|10085|10094|10091|10096|10091|10083|10080|3267
1759259100000|2025-09-30 19:05:00|10093|10090|10104|10100|10104|10100|10091|10088|1300
1759259400000|2025-09-30 19:10:00|10103|10101|10114|10108|10114|10108|10102|10101|1314
1759259700000|2025-09-30 19:15:00|10112|10109|10115|10111|10118|10113|10112|10109|2322
1759260000000|2025-09-30 19:20:00|10117|10112|10112|10108|10117|10114|10111|10108|1951
1759260300000|2025-09-30 19:25:00|10113|10109|10106|10103|10118|10114|10106|10103|2826
1759260600000|2025-09-30 19:30:00|10107|10104|10104|10101|10109|10106|10102|10094|3102
1759260900000|2025-09-30 19:35:00|10102|10100|10117|10115|10119|10115|10100|10091|14723
1759261200000|2025-09-30 19:40:00|10116|10114|10117|10114|10118|10116|10113|10109|3744
1759261500000|2025-09-30 19:45:00|10118|10115|10137|10132|10137|10133|10118|10115|4557
1759261800000|2025-09-30 19:50:00|10138|10133|10129|10124|10145|10144|10129|10124|13592
1759262100000|2025-09-30 19:55:00|10130|10126|10133|10130|10145|10141|10130|10124|40072
1759325400000|2025-10-01 13:30:00|10026|9856|10055|10008|10072|10022|10007|9856|5009
1759325700000|2025-10-01 13:35:00|10054|9998|10062|10029|10062|10029|10032|9998|653
1759326000000|2025-10-01 13:40:00|10061|10030|10052|10029|10071|10061|10040|10021|2520
1759326300000|2025-10-01 13:45:00|10051|10030|10034|10008|10052|10030|10025|10005|1039
1759326600000|2025-10-01 13:50:00|10033|10011|10044|10035|10047|10035|10031|10011|1321
1759326900000|2025-10-01 13:55:00|10040|10036|10031|10010|10056|10050|10028|10010|2973
1759327200000|2025-10-01 14:00:00|10024|10009|10008|9994|10031|10009|10008|9990|1900
1759327500000|2025-10-01 14:05:00|10004|9993|9996|9988|10007|9998|9994|9988|4179
1759327800000|2025-10-01 14:10:00|9997|9989|9998|9988|10001|9991|9993|9984|1234
1759328100000|2025-10-01 14:15:00|9997|9989|9990|9985|9998|9993|9988|9984|2153
1759328400000|2025-10-01 14:20:00|9991|9986|9994|9985|9996|9992|9990|9985|1383
1759328700000|2025-10-01 14:25:00|9995|9987|9979|9974|9995|9987|9978|9974|1300
1759329000000|2025-10-01 14:30:00|9980|9975|9983|9979|9984|9982|9979|9974|1700
1759329300000|2025-10-01 14:35:00|9984|9980|9989|9982|9997|9992|9984|9980|2302
1759329600000|2025-10-01 14:40:00|9988|9981|9980|9972|9989|9982|9980|9972|806
1759329900000|2025-10-01 14:45:00|9979|9973|9972|9966|9979|9977|9972|9966|1400
1759330200000|2025-10-01 14:50:00|9971|9967|9975|9970|9975|9971|9969|9962|813
1759330500000|2025-10-01 14:55:00|9976|9971|9975|9970|9984|9978|9973|9969|1700
1759330800000|2025-10-01 15:00:00|9976|9969|9962|9957|9976|9969|9962|9956|2970
1759331100000|2025-10-01 15:05:00|9963|9958|9971|9964|9971|9964|9951|9947|4529
1759331400000|2025-10-01 15:10:00|9973|9965|9977|9971|9983|9974|9973|9965|1300
1759331700000|2025-10-01 15:15:00|9978|9972|9970|9966|9981|9977|9968|9966|2301
1759332000000|2025-10-01 15:20:00|9969|9965|9975|9971|9975|9971|9968|9964|200
1759332300000|2025-10-01 15:25:00|9978|9972|9981|9975|9983|9979|9978|9971|1647
1759332600000|2025-10-01 15:30:00|9982|9976|9989|9983|9989|9986|9981|9975|1650
1759332900000|2025-10-01 15:35:00|9990|9985|9994|9990|9998|9992|9990|9985|1101
1759333200000|2025-10-01 15:40:00|9995|9987|10001|9994|10002|9997|9992|9987|2841
1759333500000|2025-10-01 15:45:00|10000|9995|9997|9992|10001|9995|9994|9987|3905
1759333800000|2025-10-01 15:50:00|9999|9993|9987|9980|9999|9994|9987|9980|918
1759334100000|2025-10-01 15:55:00|9986|9978|9977|9973|9987|9980|9976|9972|900
1759334400000|2025-10-01 16:00:00|9978|9974|9982|9977|9987|9983|9978|9973|700
1759334700000|2025-10-01 16:05:00|9980|9976|9979|9974|9982|9977|9979|9972|1500
1759335000000|2025-10-01 16:10:00|9978|9973|9978|9974|9979|9975|9973|9968|1100
1759335300000|2025-10-01 16:15:00|9977|9973|9966|9961|9978|9973|9966|9961|2760
1759335600000|2025-10-01 16:20:00|9965|9960|9965|9961|9965|9962|9961|9957|2276
1759335900000|2025-10-01 16:25:00|9966|9962|9975|9969|9975|9970|9966|9962|1003
1759336200000|2025-10-01 16:30:00|9974|9971|9976|9971|9976|9971|9973|9970|800
1759336500000|2025-10-01 16:35:00|9975|9972|9978|9972|9978|9975|9975|9972|1000
1759336800000|2025-10-01 16:40:00|9977|9971|9976|9971|9978|9971|9967|9961|3995
1759337100000|2025-10-01 16:45:00|9977|9972|9978|9973|9979|9975|9975|9972|500
1759337400000|2025-10-01 16:50:00|9976|9972|9980|9975|9983|9979|9975|9972|1949
1759337700000|2025-10-01 16:55:00|9979|9974|9980|9976|9980|9976|9978|9972|100
1759338000000|2025-10-01 17:00:00|9981|9977|9978|9973|9982|9977|9976|9973|1515
1759338300000|2025-10-01 17:05:00|9979|9974|9987|9982|9994|9988|9979|9974|3667
1759338600000|2025-10-01 17:10:00|9989|9983|9991|9986|10005|9989|9989|9983|600
1759338900000|2025-10-01 17:15:00|9992|9987|9998|9990|10001|9994|9992|9987|900
1759339200000|2025-10-01 17:20:00|9997|9989|9979|9974|9997|9989|9979|9972|2224
1759339500000|2025-10-01 17:25:00|9978|9973|9970|9966|9978|9973|9970|9965|1700
1759339800000|2025-10-01 17:30:00|9972|9967|9967|9963|9976|9974|9967|9963|600
1759340100000|2025-10-01 17:35:00|9965|9962|9957|9952|9966|9962|9957|9952|1955
1759340400000|2025-10-01 17:40:00|9958|9953|9967|9962|9968|9964|9958|9953|5394
1759340700000|2025-10-01 17:45:00|9965|9963|9948|9944|9965|9963|9948|9943|2100
1759341000000|2025-10-01 17:50:00|9947|9943|9956|9951|9956|9951|9946|9941|1496
1759341300000|2025-10-01 17:55:00|9955|9952|9952|9947|9955|9953|9949|9946|2448
1759341600000|2025-10-01 18:00:00|9953|9948|9961|9953|9961|9956|9953|9947|509
1759341900000|2025-10-01 18:05:00|9959|9952|9948|9945|9959|9952|9944|9939|1800
1759342200000|2025-10-01 18:10:00|9949|9946|9963|9958|9964|9958|9949|9946|2206
1759342500000|2025-10-01 18:15:00|9962|9957|9970|9964|9970|9967|9958|9956|2300
1759342800000|2025-10-01 18:20:00|9972|9965|9979|9970|9979|9971|9972|9964|100
1759343100000|2025-10-01 18:25:00|9980|9971|9990|9984|9990|9984|9980|9971|1823
1759343400000|2025-10-01 18:30:00|9991|9985|9982|9979|9991|9986|9982|9977|2400
1759343700000|2025-10-01 18:35:00|9983|9980|9986|9980|9986|9983|9980|9978|2198
1759344000000|2025-10-01 18:40:00|9987|9981|9989|9983|9990|9986|9987|9981|550
1759344300000|2025-10-01 18:45:00|9987|9982|9993|9989|9993|9989|9984|9981|2052
1759344600000|2025-10-01 18:50:00|9991|9988|9982|9980|9991|9988|9979|9974|3214
1759344900000|2025-10-01 18:55:00|9981|9979|9979|9975|9981|9979|9971|9968|6660
1759345200000|2025-10-01 19:00:00|9981|9976|9979|9974|9988|9985|9979|9974|4500
1759345500000|2025-10-01 19:05:00|9980|9975|9976|9970|9980|9976|9972|9969|2628
1759345800000|2025-10-01 19:10:00|9974|9969|9970|9967|9977|9976|9968|9965|3200
1759346100000|2025-10-01 19:15:00|9971|9968|9972|9967|9976|9971|9968|9964|4712
1759346400000|2025-10-01 19:20:00|9971|9966|9968|9964|9971|9968|9964|9960|3100
1759346700000|2025-10-01 19:25:00|9967|9963|9974|9971|9974|9971|9963|9960|2457
1759347000000|2025-10-01 19:30:00|9973|9970|9986|9983|9986|9984|9968|9966|2200
1759347300000|2025-10-01 19:35:00|9985|9982|9989|9987|9991|9988|9984|9982|2924
1759347600000|2025-10-01 19:40:00|9988|9986|9983|9979|9990|9988|9982|9979|3500
1759347900000|2025-10-01 19:45:00|9984|9980|9998|9993|9998|9993|9981|9979|6785
1759348200000|2025-10-01 19:50:00|9999|9994|9981|9977|10004|9999|9979|9975|12819
1759348500000|2025-10-01 19:55:00|9980|9976|9969|9965|9980|9976|9965|9962|22354
1759411800000|2025-10-02 13:30:00|10038|9847|9944|9848|10043|9931|9944|9847|2651
1759412100000|2025-10-02 13:35:00|9935|9863|9917|9878|9944|9878|9917|9848|655
1759412400000|2025-10-02 13:40:00|9932|9899|9932|9900|9932|9900|9932|9899|311
1759412700000|2025-10-02 13:45:00|9920|9901|9938|9920|9938|9929|9920|9900|1020
1759413000000|2025-10-02 13:50:00|9921|9919|9949|9925|9963|9943|9921|9916|1088
1759413300000|2025-10-02 13:55:00|9940|9924|9940|9914|9949|9927|9921|9900|878
1759413600000|2025-10-02 14:00:00|9925|9915|9919|9901|9940|9918|9914|9900|600
1759413900000|2025-10-02 14:05:00|9916|9900|9867|9846|9919|9901|9866|9838|2783
1759414200000|2025-10-02 14:10:00|9866|9844|9847|9831|9867|9848|9841|9823|1853
1759414500000|2025-10-02 14:15:00|9849|9830|9831|9820|9849|9842|9825|9816|2000
1759414800000|2025-10-02 14:20:00|9827|9819|9822|9808|9834|9824|9817|9807|1600
1759415100000|2025-10-02 14:25:00|9821|9813|9859|9840|9859|9841|9821|9808|2113
1759415400000|2025-10-02 14:30:00|9848|9841|9833|9821|9859|9842|9833|9820|1862
1759415700000|2025-10-02 14:35:00|9828|9820|9835|9818|9837|9822|9816|9807|2138
1759416000000|2025-10-02 14:40:00|9833|9819|9825|9817|9835|9824|9822|9817|600
1759416300000|2025-10-02 14:45:00|9821|9815|9818|9809|9825|9815|9815|9807|1250
1759416600000|2025-10-02 14:50:00|9816|9807|9819|9807|9821|9817|9811|9804|1860
1759416900000|2025-10-02 14:55:00|9820|9808|9821|9813|9824|9817|9820|9807|1600
1759417200000|2025-10-02 15:00:00|9823|9814|9827|9820|9827|9826|9817|9813|4541
1759417500000|2025-10-02 15:05:00|9831|9822|9841|9832|9852|9833|9831|9822|1700
1759417800000|2025-10-02 15:10:00|9845|9833|9835|9825|9854|9844|9828|9820|2941
1759418100000|2025-10-02 15:15:00|9834|9823|9832|9823|9834|9824|9824|9813|900
1759418400000|2025-10-02 15:20:00|9833|9824|9836|9827|9840|9829|9833|9823|800
1759418700000|2025-10-02 15:25:00|9832|9828|9838|9828|9840|9833|9832|9828|827
1759419000000|2025-10-02 15:30:00|9836|9832|9836|9825|9838|9832|9829|9823|7610
1759419300000|2025-10-02 15:35:00|9835|9826|9830|9823|9836|9828|9826|9819|2000
1759419600000|2025-10-02 15:40:00|9829|9824|9826|9819|9830|9825|9819|9813|1913
1759419900000|2025-10-02 15:45:00|9828|9820|9828|9820|9837|9828|9828|9819|1363
1759420200000|2025-10-02 15:50:00|9831|9824|9830|9819|9832|9825|9826|9819|600
1759420500000|2025-10-02 15:55:00|9831|9824|9828|9823|9833|9829|9827|9819|1000
1759420800000|2025-10-02 16:00:00|9827|9821|9828|9823|9828|9825|9825|9819|1400
1759421100000|2025-10-02 16:05:00|9827|9822|9815|9810|9828|9822|9815|9810|1300
1759421400000|2025-10-02 16:10:00|9813|9811|9809|9805|9815|9811|9805|9800|3000
1759421700000|2025-10-02 16:15:00|9810|9806|9820|9809|9826|9816|9810|9805|4916
1759422000000|2025-10-02 16:20:00|9821|9816|9824|9815|9826|9817|9817|9809|6506
1759422300000|2025-10-02 16:25:00|9826|9816|9821|9809|9831|9824|9821|9809|1601
1759422600000|2025-10-02 16:30:00|9822|9810|9818|9812|9822|9816|9816|9810|400
1759422900000|2025-10-02 16:35:00|9821|9813|9820|9814|9825|9820|9820|9812|1405
1759423200000|2025-10-02 16:40:00|9819|9815|9834|9825|9835|9828|9818|9811|1588
1759423500000|2025-10-02 16:45:00|9835|9826|9849|9838|9849|9840|9834|9825|500
1759423800000|2025-10-02 16:50:00|9848|9839|9852|9846|9852|9846|9847|9839|1538
1759424100000|2025-10-02 16:55:00|9851|9845|9851|9844|9851|9845|9844|9839|5400
1759424400000|2025-10-02 17:00:00|9850|9843|9852|9845|9853|9845|9843|9839|2739
1759424700000|2025-10-02 17:05:00|9851|9844|9847|9839|9854|9844|9847|9836|2100
1759425000000|2025-10-02 17:10:00|9846|9836|9846|9839|9848|9844|9844|9836|540
1759425300000|2025-10-02 17:15:00|9845|9840|9847|9843|9847|9844|9843|9839|2400
1759425600000|2025-10-02 17:20:00|9848|9844|9858|9849|9858|9849|9848|9844|2292
1759425900000|2025-10-02 17:25:00|9857|9850|9855|9850|9858|9850|9850|9847|1800
1759426200000|2025-10-02 17:30:00|9856|9852|9839|9833|9865|9856|9839|9828|3700
1759426500000|2025-10-02 17:35:00|9835|9834|9833|9823|9839|9835|9827|9822|500
1759426800000|2025-10-02 17:40:00|9831|9822|9830|9824|9837|9832|9830|9817|1000
1759427100000|2025-10-02 17:45:00|9829|9825|9830|9822|9831|9825|9827|9818|1000
1759427400000|2025-10-02 17:50:00|9831|9824|9842|9836|9842|9837|9831|9822|1809
1759427700000|2025-10-02 17:55:00|9844|9837|9856|9849|9856|9849|9844|9837|1200
1759428000000|2025-10-02 18:00:00|9857|9850|9869|9860|9870|9860|9857|9849|1519
1759428300000|2025-10-02 18:05:00|9870|9861|9868|9863|9873|9866|9862|9859|3200
1759428600000|2025-10-02 18:10:00|9870|9861|9873|9868|9873|9872|9865|9861|4564
1759428900000|2025-10-02 18:15:00|9875|9870|9874|9867|9875|9873|9873|9867|2400
1759429200000|2025-10-02 18:20:00|9876|9868|9884|9877|9884|9877|9876|9868|800
1759429500000|2025-10-02 18:25:00|9883|9876|9882|9878|9885|9880|9878|9872|5521
1759429800000|2025-10-02 18:30:00|9884|9880|9891|9884|9891|9885|9883|9878|1707
1759430100000|2025-10-02 18:35:00|9892|9885|9885|9876|9892|9888|9883|9875|2350
1759430400000|2025-10-02 18:40:00|9886|9879|9887|9883|9887|9883|9885|9879|3900
1759430700000|2025-10-02 18:45:00|9884|9882|9887|9881|9887|9885|9880|9873|6161
1759431000000|2025-10-02 18:50:00|9889|9880|9889|9883|9889|9884|9881|9879|2303
1759431300000|2025-10-02 18:55:00|9887|9879|9883|9879|9892|9885|9881|9879|6540
1759431600000|2025-10-02 19:00:00|9885|9881|9882|9877|9890|9885|9877|9872|7969
1759431900000|2025-10-02 19:05:00|9879|9878|9874|9865|9881|9878|9869|9864|4364
1759432200000|2025-10-02 19:10:00|9875|9866|9887|9878|9887|9878|9875|9866|2400
1759432500000|2025-10-02 19:15:00|9879|9877|9879|9876|9886|9877|9878|9872|3004
1759432800000|2025-10-02 19:20:00|9878|9875|9877|9872|9879|9876|9869|9864|6316
1759433100000|2025-10-02 19:25:00|9876|9873|9876|9871|9881|9878|9874|9868|5227
1759433400000|2025-10-02 19:30:00|9875|9870|9875|9871|9880|9876|9871|9870|7415
1759433700000|2025-10-02 19:35:00|9876|9874|9886|9880|9886|9881|9872|9868|4902
1759434000000|2025-10-02 19:40:00|9885|9879|9885|9878|9886|9882|9880|9874|2944
1759434300000|2025-10-02 19:45:00|9886|9884|9901|9895|9901|9895|9883|9878|3781
1759434600000|2025-10-02 19:50:00|9902|9896|9878|9873|9905|9898|9875|9869|9809
1759434900000|2025-10-02 19:55:00|9877|9874|9902|9898|9902|9900|9877|9873|22677
1759498200000|2025-10-03 13:30:00|9915|9837|9950|9898|9975|9898|9915|9837|2815
1759498500000|2025-10-03 13:35:00|9970|9911|10014|9953|10021|9953|9966|9911|560
1759498800000|2025-10-03 13:40:00|10013|9954|10013|9978|10013|9978|10013|9953|750
1759499100000|2025-10-03 13:45:00|10007|9979|10009|9982|10011|10003|9993|9973|4977
1759499400000|2025-10-03 13:50:00|10011|9983|10008|9983|10011|10008|10007|9982|1156
1759499700000|2025-10-03 13:55:00|10007|9984|10006|9987|10010|9987|10005|9984|4552
1759500000000|2025-10-03 14:00:00|10010|9989|9990|9959|10041|10012|9988|9958|7768
1759500300000|2025-10-03 14:05:00|9995|9968|9991|9976|10011|9989|9981|9959|400
1759500600000|2025-10-03 14:10:00|9993|9977|9988|9974|9993|9978|9988|9973|100
1759500900000|2025-10-03 14:15:00|9987|9975|9996|9980|9996|9983|9982|9973|4227
1759501200000|2025-10-03 14:20:00|9992|9981|9986|9977|9997|9987|9981|9970|1498
1759501500000|2025-10-03 14:25:00|9980|9978|9989|9980|9989|9981|9979|9959|1709
1759501800000|2025-10-03 14:30:00|9994|9981|9994|9986|9994|9989|9990|9981|1937
1759502100000|2025-10-03 14:35:00|9993|9987|9985|9980|9994|9988|9985|9979|1229
1759502400000|2025-10-03 14:40:00|9984|9976|9981|9973|9985|9978|9979|9973|600
1759502700000|2025-10-03 14:45:00|9978|9972|9991|9985|9991|9987|9976|9971|2207
1759503000000|2025-10-03 14:50:00|9988|9982|9993|9981|9993|9984|9983|9973|1000
1759503300000|2025-10-03 14:55:00||9982||9984||9984||9982|841
1759503600000|2025-10-03 15:00:00|9995|9992|10002|9994|10002|9996|9990|9983|6717
1759503900000|2025-10-03 15:05:00|9995|9993|9993|9979|10004|9993|9992|9978|900
1759504200000|2025-10-03 15:10:00|9991|9981|9982|9969|9991|9982|9981|9963|300
1759504500000|2025-10-03 15:15:00|9970|9967|9968|9961|9982|9967|9967|9947|750
1759504800000|2025-10-03 15:20:00|9967|9960|9963|9946|9967|9960|9960|9935|501
1759505100000|2025-10-03 15:25:00|9962|9947|9962|9951|9962|9956|9951|9946|744
1759505400000|2025-10-03 15:30:00|9963|9952|9972|9960|9972|9960|9963|9951|1674
1759505700000|2025-10-03 15:35:00|9976|9965|9974|9964|9976|9969|9967|9960|2037
1759506000000|2025-10-03 15:40:00|9973|9963|9971|9964|9973|9965|9968|9959|100
1759506300000|2025-10-03 15:45:00|9973|9965|9980|9973|9981|9973|9973|9963|1035
1759506600000|2025-10-03 15:50:00|9981|9974|9988|9980|9989|9982|9981|9974|570
1759506900000|2025-10-03 15:55:00|9989|9981|10004|9989|10007|9992|9989|9981|600
1759507200000|2025-10-03 16:00:00|10003|9990|10002|9993|10003|9993|9997|9990|500
1759507500000|2025-10-03 16:05:00|10001|9994|10002|9996|10002|9996|10001|9994|900
1759507800000|2025-10-03 16:10:00|10003|9999|10010|10006|10012|10007|10003|9996|1370
1759508100000|2025-10-03 16:15:00|10008|10005|10008|9999|10008|10005|10002|9994|1100
1759508400000|2025-10-03 16:20:00|10006|10000|10002|9997|10006|10002|10002|9997|100
1759508700000|2025-10-03 16:25:00|10005|10000|9998|9991|10005|10000|9998|9986|426
1759509000000|2025-10-03 16:30:00|9995|9989|9992|9984|9995|9990|9990|9981|500
1759509300000|2025-10-03 16:35:00|9991|9983|9988|9982|9991|9983|9988|9982|0
1759509600000|2025-10-03 16:40:00|9987|9981|9990|9981|9995|9984|9983|9976|1128
1759509900000|2025-10-03 16:45:00|9989|9980|9986|9977|9990|9980|9980|9976|910
1759510200000|2025-10-03 16:50:00|9989|9980|9983|9972|9989|9980|9979|9972|700
1759510500000|2025-10-03 16:55:00|9976|9967|9969|9960|9983|9967|9969|9948|100
1759510800000|2025-10-03 17:00:00|9968|9961|9971|9962|9979|9970|9965|9951|953
1759511100000|2025-10-03 17:05:00|9973|9961|9967|9957|9973|9968|9965|9956|420
1759511400000|2025-10-03 17:10:00|9968|9961|9977|9966|9978|9969|9968|9961|100
1759511700000|2025-10-03 17:15:00|9976|9967|9971|9965|9976|9970|9971|9965|525
1759512000000|2025-10-03 17:20:00|9969|9967|9975|9968|9977|9969|9969|9967|300
1759512300000|2025-10-03 17:25:00|9974|9967|9963|9956|9974|9967|9963|9954|900
1759512600000|2025-10-03 17:30:00|9962|9954|9972|9960|9974|9969|9962|9954|1170
1759512900000|2025-10-03 17:35:00|9971|9964|9977|9969|9980|9969|9969|9964|300
1759513200000|2025-10-03 17:40:00|9975|9970|9978|9970|9978|9975|9975|9970|4971
1759513500000|2025-10-03 17:45:00|9977|9969|9974|9968|9977|9973|9971|9968|200
1759513800000|2025-10-03 17:50:00|9973|9969|9953|9946|9974|9970|9953|9938|3800
1759514100000|2025-10-03 17:55:00|9954|9951|9954|9947|9954|9951|9948|9941|620
1759514400000|2025-10-03 18:00:00|9952|9950|9956|9950|9959|9951|9949|9941|642
1759514700000|2025-10-03 18:05:00|9954|9951|9960|9954|9960|9956|9953|9946|405
1759515000000|2025-10-03 18:10:00|9959|9952|9956|9949|9962|9958|9956|9949|1228
1759515300000|2025-10-03 18:15:00|9957|9951|9974|9966|9974|9966|9957|9951|601
1759515600000|2025-10-03 18:20:00|9977|9965|9975|9969|9984|9971|9972|9965|1100
1759515900000|2025-10-03 18:25:00|9974|9967|9970|9964|9974|9967|9970|9964|880
1759516200000|2025-10-03 18:30:00|9971|9965|9957|9946|9971|9970|9956|9946|744
1759516500000|2025-10-03 18:35:00|9956|9950|9953|9946|9956|9951|9953|9946|666
1759516800000|2025-10-03 18:40:00|9952|9942|9944|9936|9952|9943|9941|9922|1000
1759517100000|2025-10-03 18:45:00|9945|9937|9942|9933|9946|9938|9942|9933|200
1759517400000|2025-10-03 18:50:00|9941|9934|9946|9939|9946|9941|9939|9933|1032
1759517700000|2025-10-03 18:55:00|9945|9940|9951|9942|9956|9945|9945|9940|620
1759518000000|2025-10-03 19:00:00|9953|9944|9951|9946|9953|9948|9949|9942|739
1759518300000|2025-10-03 19:05:00|9950|9945|9948|9943|9950|9946|9940|9933|2638
1759518600000|2025-10-03 19:10:00|9949|9948|9954|9947|9958|9949|9949|9943|740
1759518900000|2025-10-03 19:15:00|9953|9946|9942|9938|9953|9946|9942|9938|900
1759519200000|2025-10-03 19:20:00|9941|9936|9941|9935|9942|9941|9939|9935|1000
1759519500000|2025-10-03 19:25:00|9940|9936|9939|9935|9945|9938|9937|9935|933
1759519800000|2025-10-03 19:30:00|9940|9936|9949|9944|9949|9944|9940|9936|1479
1759520100000|2025-10-03 19:35:00|9946|9945|9953|9949|9953|9949|9943|9941|2067
1759520400000|2025-10-03 19:40:00|9952|9948|9946|9941|9953|9948|9944|9939|4846
1759520700000|2025-10-03 19:45:00|9947|9945|9952|9947|9956|9951|9947|9941|1712
1759521000000|2025-10-03 19:50:00|9951|9944|9948|9942|9952|9950|9937|9933|8102
1759521300000|2025-10-03 19:55:00|9945|9939|9942|9938|9946|9943|9933|9929|21105
1759757400000|2025-10-06 13:30:00|10010|9916|9949|9891|10029|9925|9925|9875|5562
1759757700000|2025-10-06 13:35:00|9921|9890|9915|9885|9921|9897|9894|9832|2100
1759758000000|2025-10-06 13:40:00|9911|9886|9919|9906|9927|9907|9905|9885|5314
1759758300000|2025-10-06 13:45:00|9906|9905|9918|9907|9921|9908|9901|9891|4226
1759758600000|2025-10-06 13:50:00|9917|9908|9908|9903|9926|9919|9908|9903|4677
1759758900000|2025-10-06 13:55:00|9904|9902|9893|9878|9910|9902|9890|9869|3008
1759759200000|2025-10-06 14:00:00|9892|9877|9891|9878|9893|9886|9875|9866|3703
1759759500000|2025-10-06 14:05:00|9889|9879|9898|9886|9898|9886|9888|9878|1000
1759759800000|2025-10-06 14:10:00|9897|9887|9924|9912|9937|9912|9896|9886|1582
1759760100000|2025-10-06 14:15:00|9917|9913|9944|9932|9944|9932|9915|9912|1315
1759760400000|2025-10-06 14:20:00|9943|9933|9941|9929|9944|9937|9931|9927|3601
1759760700000|2025-10-06 14:25:00|9940|9930|9963|9950|9963|9955|9940|9929|1250
1759761000000|2025-10-06 14:30:00|9975|9951|9987|9976|9987|9976|9969|9951|1400
1759761300000|2025-10-06 14:35:00|9988|9987|9994|9985|10000|9987|9988|9976|10427
1759761600000|2025-10-06 14:40:00|9993|9983|9989|9979|9993|9983|9982|9968|1648
1759761900000|2025-10-06 14:45:00|9988|9978|9985|9979|9988|9979|9982|9973|3413
1759762200000|2025-10-06 14:50:00|9991|9984|10001|9994|10011|10000|9985|9979|4312
1759762500000|2025-10-06 14:55:00|10000|9992|9985|9970|10000|9992|9985|9959|7127
1759762800000|2025-10-06 15:00:00|9990|9971|10002|9995|10002|9995|9987|9971|3250
1759763100000|2025-10-06 15:05:00|10005|9996|10004|9996|10006|9999|9999|9994|3150
1759763400000|2025-10-06 15:10:00|10003|9998|10008|10000|10015|10010|10003|9998|3263
1759763700000|2025-10-06 15:15:00|10007|10001|10004|9990|10008|10002|10001|9980|300
1759764000000|2025-10-06 15:20:00|10005|9991|10013|10004|10015|10005|10005|9991|1100
1759764300000|2025-10-06 15:25:00|10011|10001|10002|9995|10011|10001|9999|9986|560
1759764600000|2025-10-06 15:30:00|10003|10001|10001|9994|10003|10001|9994|9981|3142
1759764900000|2025-10-06 15:35:00|10000|9990|9988|9979|10000|9992|9988|9969|563
1759765200000|2025-10-06 15:40:00|9990|9981|9991|9986|9992|9986|9990|9981|1400
1759765500000|2025-10-06 15:45:00|9990|9985|9980|9974|9990|9985|9980|9968|2132
1759765800000|2025-10-06 15:50:00|9979|9971|9973|9967|9979|9971|9966|9956|1845
1759766100000|2025-10-06 15:55:00|9972|9966|9978|9972|9980|9972|9970|9966|651
1759766400000|2025-10-06 16:00:00|9975|9971|9978|9971|9980|9974|9973|9966|700
1759766700000|2025-10-06 16:05:00|9980|9972|9983|9977|9983|9978|9977|9971|1302
1759767000000|2025-10-06 16:10:00|9981|9978|9971|9965|9983|9978|9971|9962|2002
1759767300000|2025-10-06 16:15:00|9972|9966|9974|9970|9974|9972|9972|9962|900
1759767600000|2025-10-06 16:20:00|9973|9969|9973|9968|9974|9969|9973|9965|500
1759767900000|2025-10-06 16:25:00|9974|9969|9980|9976|9980|9976|9974|9968|1700
1759768200000|2025-10-06 16:30:00|9981|9977|9984|9976|9985|9980|9981|9976|800
1759768500000|2025-10-06 16:35:00|9983|9975|9979|9973|9983|9978|9978|9957|500
1759768800000|2025-10-06 16:40:00|9980|9972|9979|9973|9980|9977|9978|9968|2631
1759769100000|2025-10-06 16:45:00|9980|9974|9980|9977|9980|9977|9978|9973|700
1759769400000|2025-10-06 16:50:00|9981|9978|9980|9974|9989|9982|9979|9974|3028
1759769700000|2025-10-06 16:55:00|9984|9975|9984|9978|9984|9978|9984|9974|2500
1759770000000|2025-10-06 17:00:00|9983|9974|9992|9985|9992|9988|9971|9965|3972
1759770300000|2025-10-06 17:05:00|9991|9984|9983|9979|9991|9984|9982|9973|2558
1759770600000|2025-10-06 17:10:00|9981|9973|9983|9979|9983|9979|9981|9973|1245
1759770900000|2025-10-06 17:15:00|9984|9980|9994|9989|9994|9989|9984|9980|1800
1759771200000|2025-10-06 17:20:00|9993|9988|10000|9992|10000|9995|9990|9984|1237
1759771500000|2025-10-06 17:25:00|9997|9991|9996|9991|9997|9992|9992|9982|300
1759771800000|2025-10-06 17:30:00|9994|9992|9995|9990|9996|9992|9994|9985|2007
1759772100000|2025-10-06 17:35:00|9993|9991|9988|9982|9993|9991|9987|9982|9244
1759772400000|2025-10-06 17:40:00|9986|9983|9985|9976|9988|9985|9984|9975|1515
1759772700000|2025-10-06 17:45:00|9984|9979|9989|9983|9989|9985|9982|9978|1785
1759773000000|2025-10-06 17:50:00|9990|9987|9987|9983|9993|9987|9987|9983|1424
1759773300000|2025-10-06 17:55:00|9985|9979|9983|9979|9985|9979|9981|9975|1300
1759773600000|2025-10-06 18:00:00|9984|9977|9994|9988|9994|9989|9984|9977|284
1759773900000|2025-10-06 18:05:00|9996|9989|9991|9985|9999|9992|9989|9981|1775
1759774200000|2025-10-06 18:10:00|9990|9984|9986|9983|9990|9986|9983|9977|500
1759774500000|2025-10-06 18:15:00|9985|9982|9969|9961|9985|9982|9969|9961|300
1759774800000|2025-10-06 18:20:00|9968|9962|9969|9963|9969|9967|9965|9961|4175
1759775100000|2025-10-06 18:25:00|9968|9964|9959|9953|9968|9966|9959|9951|1862
1759775400000|2025-10-06 18:30:00|9960|9955|9963|9959|9963|9961|9960|9954|1450
1759775700000|2025-10-06 18:35:00|9960|9958|9957|9954|9963|9958|9957|9953|600
1759776000000|2025-10-06 18:40:00|9954|9953|9951|9945|9957|9953|9949|9943|1400
1759776300000|2025-10-06 18:45:00|9949|9946|9949|9945|9949|9947|9947|9939|300
1759776600000|2025-10-06 18:50:00|9948|9944|9949|9946|9949|9948|9947|9942|300
1759776900000|2025-10-06 18:55:00|9948|9945|9942|9937|9948|9945|9941|9936|1400
1759777200000|2025-10-06 19:00:00|9941|9936|9919|9914|9941|9936|9919|9912|32542
1759777500000|2025-10-06 19:05:00|9920|9918|9929|9922|9929|9924|9914|9908|10334
1759777800000|2025-10-06 19:10:00|9924|9923|9926|9919|9929|9923|9923|9917|554
1759778100000|2025-10-06 19:15:00|9920|9920|9922|9918|9922|9920|9919|9917|2729
1759778400000|2025-10-06 19:20:00|9923|9919|9919|9914|9924|9921|9918|9914|1405
1759778700000|2025-10-06 19:25:00|9918|9915|9915|9911|9919|9916|9915|9911|700
1759779000000|2025-10-06 19:30:00|9916|9912|9905|9897|9918|9914|9905|9896|2700
1759779300000|2025-10-06 19:35:00|9906|9900|9910|9906|9914|9909|9906|9900|1168
1759779600000|2025-10-06 19:40:00|9909|9907|9900|9896|9909|9907|9900|9893|3100
1759779900000|2025-10-06 19:45:00|9902|9897|9908|9903|9910|9904|9901|9897|4568
1759780200000|2025-10-06 19:50:00|9911|9904|9908|9884|9931|9909|9900|9883|8907
1759780500000|2025-10-06 19:55:00|9899|9883|9881|9876|9909|9898|9877|9872|28170
1759843800000|2025-10-07 13:30:00|9944|9830|9873|9833|9944|9848|9873|9830|8520
1759844100000|2025-10-07 13:35:00|9854|9830|9828|9800|9854|9830|9828|9800|3751
1759844400000|2025-10-07 13:40:00|9833|9809|9853|9817|9854|9829|9830|9800|2712
1759844700000|2025-10-07 13:45:00|9839|9814|9831|9811|9854|9829|9826|9811|1800
1759845000000|2025-10-07 13:50:00|9825|9810|9812|9795|9831|9810|9800|9788|3793
1759845300000|2025-10-07 13:55:00|9810|9789|9784|9772|9812|9795|9783|9772|6429
1759845600000|2025-10-07 14:00:00|9782|9766|9769|9755|9784|9769|9765|9755|4162
1759845900000|2025-10-07 14:05:00|9766|9754|9779|9763|9779|9767|9748|9727|3154
1759846200000|2025-10-07 14:10:00|9769|9764|9758|9744|9779|9764|9751|9744|1500
1759846500000|2025-10-07 14:15:00|9761|9745|9765|9751|9777|9767|9759|9745|3416
1759846800000|2025-10-07 14:20:00|9758|9752|9745|9737|9764|9752|9744|9735|1371
1759847100000|2025-10-07 14:25:00|9746|9734|9743|9729|9755|9741|9738|9723|1228
1759847400000|2025-10-07 14:30:00|9749|9742|9788|9765|9789|9766|9745|9742|2764
1759847700000|2025-10-07 14:35:00|9787|9766|9787|9765|9787|9768|9787|9765|1119
1759848000000|2025-10-07 14:40:00|9782|9766|9774|9765|9787|9766|9773|9765|3900
1759848300000|2025-10-07 14:45:00|9773|9766|9778|9767|9787|9773|9770|9766|3234
1759848600000|2025-10-07 14:50:00|9783|9768|9796|9781|9799|9793|9783|9767|5156
1759848900000|2025-10-07 14:55:00|9802|9788|9807|9795|9810|9796|9799|9788|1708
1759849200000|2025-10-07 15:00:00|9802|9796|9812|9803|9812|9804|9798|9785|2600
1759849500000|2025-10-07 15:05:00|9814|9805|9821|9812|9833|9820|9811|9803|2278
1759849800000|2025-10-07 15:10:00|9820|9813|9819|9810|9828|9817|9819|9810|1500
1759850100000|2025-10-07 15:15:00|9818|9801|9820|9810|9828|9815|9813|9801|1277
1759850400000|2025-10-07 15:20:00|9821|9811|9834|9820|9837|9823|9820|9811|1158
1759850700000|2025-10-07 15:25:00|9829|9821|9832|9824|9834|9824|9828|9821|200
1759851000000|2025-10-07 15:30:00|9833|9825|9834|9824|9842|9833|9828|9823|2871
1759851300000|2025-10-07 15:35:00|9830|9825|9834|9829|9834|9830|9822|9816|1085
1759851600000|2025-10-07 15:40:00|9833|9827|9832|9824|9833|9827|9827|9824|2622
1759851900000|2025-10-07 15:45:00|9825|9822|9827|9820|9833|9822|9822|9814|1196
1759852200000|2025-10-07 15:50:00|9833|9821|9816|9807|9833|9824|9814|9798|1255
1759852500000|2025-10-07 15:55:00|9817|9812|9812|9804|9822|9817|9811|9798|700
1759852800000|2025-10-07 16:00:00|9811|9805|9810|9800|9817|9808|9809|9798|1800
1759853100000|2025-10-07 16:05:00|9806|9798|9804|9796|9810|9798|9799|9785|924
1759853400000|2025-10-07 16:10:00|9806|9797|9817|9807|9817|9807|9806|9797|700
1759853700000|2025-10-07 16:15:00|9816|9806|9810|9804|9816|9806|9809|9803|1200
1759854000000|2025-10-07 16:20:00|9809|9806|9807|9798|9813|9807|9803|9791|1200
1759854300000|2025-10-07 16:25:00|9808|9799|9801|9792|9811|9803|9799|9792|400
1759854600000|2025-10-07 16:30:00|9804|9793|9800|9787|9804|9794|9795|9787|200
1759854900000|2025-10-07 16:35:00|9799|9789|9800|9787|9800|9791|9787|9773|600
1759855200000|2025-10-07 16:40:00|9798|9788|9800|9790|9800|9790|9797|9787|700
1759855500000|2025-10-07 16:45:00|9801|9791|9804|9796|9804|9797|9801|9790|1087
1759855800000|2025-10-07 16:50:00|9800|9795|9786|9780|9800|9795|9786|9779|1180
1759856100000|2025-10-07 16:55:00|9789|9781|9786|9777|9789|9786|9784|9774|774
1759856400000|2025-10-07 17:00:00|9783|9778|9797|9787|9797|9788|9783|9778|1186
1759856700000|2025-10-07 17:05:00|9801|9789|9789|9784|9804|9792|9788|9777|3030
1759857000000|2025-10-07 17:10:00|9792|9785|9790|9783|9796|9787|9787|9780|1000
1759857300000|2025-10-07 17:15:00|9788|9784|9783|9775|9790|9785|9782|9775|818
1759857600000|2025-10-07 17:20:00|9782|9774|9779|9773|9782|9774|9777|9757|552
1759857900000|2025-10-07 17:25:00|9778|9772|9773|9767|9778|9772|9770|9765|863
1759858200000|2025-10-07 17:30:00|9774|9768|9766|9761|9782|9773|9763|9756|3403
1759858500000|2025-10-07 17:35:00|9765|9759|9767|9758|9767|9759|9758|9742|900
1759858800000|2025-10-07 17:40:00||9756||9759||9759||9756|0
1759859100000|2025-10-07 17:45:00|9769|9760|9780|9770|9780|9771|9769|9759|1915
1759859400000|2025-10-07 17:50:00|9782|9771|9772|9764|9782|9771|9768|9758|1760
1759859700000|2025-10-07 17:55:00|9774|9765|9773|9764|9780|9770|9770|9764|685
1759860000000|2025-10-07 18:00:00|9767|9763|9761|9751|9767|9763|9761|9749|1396
1759860300000|2025-10-07 18:05:00|9760|9750|9756|9748|9760|9753|9750|9747|1774
1759860600000|2025-10-07 18:10:00|9759|9749|9767|9758|9767|9758|9759|9748|654
1759860900000|2025-10-07 18:15:00|9768|9760|9763|9758|9773|9762|9760|9757|1000
1759861200000|2025-10-07 18:20:00|9761|9757|9769|9759|9769|9759|9757|9747|2322
1759861500000|2025-10-07 18:25:00|9768|9758|9764|9753|9773|9758|9754|9750|2326
1759861800000|2025-10-07 18:30:00|9769|9754|9766|9757|9770|9759|9759|9753|1772
1759862100000|2025-10-07 18:35:00|9769|9758|9767|9756|9769|9760|9758|9751|6321
1759862400000|2025-10-07 18:40:00|9769|9757|9775|9764|9782|9766|9765|9757|956
1759862700000|2025-10-07 18:45:00|9777|9765|9776|9770|9781|9772|9776|9765|2110
1759863000000|2025-10-07 18:50:00|9775|9769|9775|9763|9775|9769|9768|9763|1900
1759863300000|2025-10-07 18:55:00|9772|9766|9769|9761|9776|9766|9763|9761|1083
1759863600000|2025-10-07 19:00:00|9768|9762|9764|9759|9770|9763|9762|9757|2200
1759863900000|2025-10-07 19:05:00|9763|9758|9746|9740|9763|9758|9744|9732|3116
1759864200000|2025-10-07 19:10:00|9745|9736|9747|9740|9748|9743|9740|9734|1699
1759864500000|2025-10-07 19:15:00|9745|9739|9747|9740|9749|9740|9738|9736|1585
1759864800000|2025-10-07 19:20:00|9741|9739|9747|9738|9747|9741|9739|9736|1300
1759865100000|2025-10-07 19:25:00|9746|9739|9740|9735|9747|9740|9736|9730|1928
1759865400000|2025-10-07 19:30:00|9738|9731|9751|9744|9752|9745|9738|9731|2103
1759865700000|2025-10-07 19:35:00|9749|9742|9749|9743|9755|9750|9746|9742|2205
1759866000000|2025-10-07 19:40:00|9747|9744|9747|9742|9747|9745|9746|9740|2526
1759866300000|2025-10-07 19:45:00|9749|9743|9753|9747|9755|9747|9741|9739|9398
1759866600000|2025-10-07 19:50:00|9752|9748|9747|9745|9753|9749|9743|9740|4200
1759866900000|2025-10-07 19:55:00|9748|9747|9763|9760|9764|9762|9748|9745|18049
1759930200000|2025-10-08 13:30:00|9860|9687|9704|9679|9860|9735|9700|9670|9918
1759930500000|2025-10-08 13:35:00|9695|9678|9727|9690|9735|9695|9689|9648|823
1759930800000|2025-10-08 13:40:00|9725|9691|9735|9702|9742|9719|9720|9691|1042
1759931100000|2025-10-08 13:45:00|9734|9703|9760|9742|9761|9742|9734|9703|4163
1759931400000|2025-10-08 13:50:00|9759|9743|9761|9738|9777|9753|9752|9727|2275
1759931700000|2025-10-08 13:55:00|9760|9739|9760|9748|9769|9750|9752|9738|0
1759932000000|2025-10-08 14:00:00|9761|9745|9765|9749|9777|9761|9750|9731|600
1759932300000|2025-10-08 14:05:00|9769|9748|9763|9746|9769|9750|9756|9738|500
1759932600000|2025-10-08 14:10:00||9749||9750||9750||9749|150
1759932900000|2025-10-08 14:15:00|9764|9753|9765|9748|9777|9758|9756|9741|1674
1759933200000|2025-10-08 14:20:00|9759|9742|9746|9734|9762|9748|9746|9732|300
1759933500000|2025-10-08 14:25:00|9745|9729|9746|9735|9746|9735|9738|9729|444
1759933800000|2025-10-08 14:30:00|9745|9737|9727|9720|9745|9738|9727|9714|813
1759934100000|2025-10-08 14:35:00|9725|9721|9722|9711|9733|9725|9722|9703|600
1759934400000|2025-10-08 14:40:00|9721|9710|9720|9710|9722|9712|9720|9709|110
1759934700000|2025-10-08 14:45:00|9722|9711|9734|9724|9741|9725|9722|9710|300
1759935000000|2025-10-08 14:50:00|9733|9723|9739|9723|9741|9725|9724|9709|851
1759935300000|2025-10-08 14:55:00|9736|9724|9753|9732|9757|9732|9735|9724|799
1759935600000|2025-10-08 15:00:00|9757|9733|9755|9739|9765|9739|9753|9733|289
1759935900000|2025-10-08 15:05:00|9754|9738|9750|9739|9754|9739|9742|9738|400
1759936200000|2025-10-08 15:10:00||9741||9743||9743||9741|200
1759936500000|2025-10-08 15:15:00|9747|9742|9740|9732|9747|9745|9740|9731|600
1759936800000|2025-10-08 15:20:00|9739|9731|9742|9732|9742|9735|9734|9723|532
1759937100000|2025-10-08 15:25:00|9749|9736|9746|9734|9758|9739|9746|9733|1113
1759937400000|2025-10-08 15:30:00|9744|9736|9742|9734|9744|9736|9738|9734|764
1759937700000|2025-10-08 15:35:00|9746|9735|9748|9738|9751|9738|9746|9735|100
1759938000000|2025-10-08 15:40:00|9751|9741|9751|9746|9751|9746|9751|9741|402
1759938300000|2025-10-08 15:45:00|9748|9745|9751|9745|9751|9746|9748|9742|400
1759938600000|2025-10-08 15:50:00|9750|9746|9750|9746|9751|9746|9750|9746|2169
1759938900000|2025-10-08 15:55:00|9748|9745|9728|9720|9750|9745|9728|9715|3489
1759939200000|2025-10-08 16:00:00|9736|9721|9739|9731|9740|9731|9734|9721|5523
1759939500000|2025-10-08 16:05:00|9736|9732|9751|9739|9758|9739|9733|9727|700
1759939800000|2025-10-08 16:10:00|9750|9738|9749|9742|9750|9745|9748|9738|801
1759940100000|2025-10-08 16:15:00|9748|9741|9757|9745|9769|9747|9742|9733|1370
1759940400000|2025-10-08 16:20:00|9756|9744|9745|9737|9756|9744|9741|9737|200
1759940700000|2025-10-08 16:25:00|9746|9738|9753|9741|9753|9741|9746|9738|300
1759941000000|2025-10-08 16:30:00|9751|9742|9751|9745|9753|9746|9748|9742|410
1759941300000|2025-10-08 16:35:00|9750|9744|9747|9740|9751|9744|9746|9740|1372
1759941600000|2025-10-08 16:40:00|9748|9741|9755|9750|9758|9750|9748|9741|600
1759941900000|2025-10-08 16:45:00|9754|9749|9760|9756|9764|9758|9751|9748|2460
1759942200000|2025-10-08 16:50:00|9767|9757|9767|9760|9777|9761|9763|9751|418
1759942500000|2025-10-08 16:55:00|9771|9762|9771|9760|9772|9764|9771|9760|230
1759942800000|2025-10-08 17:00:00||9761||9762||9762||9761|100
1759943100000|2025-10-08 17:05:00|9769|9765|9767|9761|9774|9765|9762|9760|1115
1759943400000|2025-10-08 17:10:00|9768|9762|9772|9768|9777|9768|9768|9762|100
1759943700000|2025-10-08 17:15:00|9771|9767|9766|9761|9771|9767|9766|9761|3804
1759944000000|2025-10-08 17:20:00|9765|9757|9762|9758|9765|9762|9761|9757|786
1759944300000|2025-10-08 17:25:00|9761|9759|9754|9749|9761|9759|9752|9746|700
1759944600000|2025-10-08 17:30:00|9755|9750|9755|9749|9759|9754|9751|9744|800
1759944900000|2025-10-08 17:35:00|9754|9751|9757|9750|9759|9751|9748|9742|1400
1759945200000|2025-10-08 17:40:00|9758|9752|9755|9752|9760|9756|9754|9751|1397
1759945500000|2025-10-08 17:45:00|9754|9751|9758|9754|9758|9754|9751|9748|400
1759945800000|2025-10-08 17:50:00|9757|9755|9753|9748|9758|9755|9751|9746|1203
1759946100000|2025-10-08 17:55:00|9752|9747|9746|9739|9752|9747|9743|9735|1400
1759946400000|2025-10-08 18:00:00|9747|9735|9753|9740|9762|9746|9745|9733|1411
1759946700000|2025-10-08 18:05:00|9744|9741|9752|9745|9753|9746|9744|9740|798
1759947000000|2025-10-08 18:10:00|9753|9746|9754|9748|9761|9756|9753|9746|2604
1759947300000|2025-10-08 18:15:00|9752|9746|9751|9745|9752|9748|9747|9741|820
1759947600000|2025-10-08 18:20:00|9747|9744|9748|9737|9751|9744|9742|9734|4290
1759947900000|2025-10-08 18:25:00|9745|9734|9748|9740|9748|9745|9744|9734|6136
1759948200000|2025-10-08 18:30:00|9751|9744|9750|9744|9761|9750|9748|9740|641
1759948500000|2025-10-08 18:35:00|9749|9745|9744|9736|9749|9745|9741|9735|3047
1759948800000|2025-10-08 18:40:00|9739|9735|9731|9726|9739|9735|9731|9726|1991
1759949100000|2025-10-08 18:45:00|9729|9724|9739|9732|9745|9732|9726|9718|2034
1759949400000|2025-10-08 18:50:00|9742|9733|9739|9734|9742|9739|9739|9733|2421
1759949700000|2025-10-08 18:55:00|9737|9733|9736|9730|9737|9733|9735|9730|618
1759950000000|2025-10-08 19:00:00|9734|9731|9735|9729|9748|9734|9731|9727|1020
1759950300000|2025-10-08 19:05:00|9734|9728|9727|9723|9734|9728|9727|9721|200
1759950600000|2025-10-08 19:10:00|9724|9722|9720|9716|9727|9723|9717|9713|884
1759950900000|2025-10-08 19:15:00|9722|9717|9734|9728|9735|9728|9722|9717|905
1759951200000|2025-10-08 19:20:00|9736|9730|9743|9734|9749|9737|9734|9729|1600
1759951500000|2025-10-08 19:25:00|9739|9733|9737|9731|9739|9736|9737|9731|836
1759951800000|2025-10-08 19:30:00||9732||9733||9734||9730|1594
1759952100000|2025-10-08 19:35:00|9738|9734|9743|9737|9747|9739|9738|9733|1858
1759952400000|2025-10-08 19:40:00|9742|9736|9741|9735|9747|9738|9734|9732|1507
1759952700000|2025-10-08 19:45:00|9742|9736|9757|9750|9757|9751|9742|9736|2142
1759953000000|2025-10-08 19:50:00|9764|9756|9764|9756|9764|9759|9750|9746|7488
1759953300000|2025-10-08 19:55:00|9766|9758|9757|9754|9772|9769|9757|9746|16792
1760016600000|2025-10-09 13:30:00|9857|9684|9828|9738|9857|9738|9807|9684|6382
1760016900000|2025-10-09 13:35:00|9823|9753|9792|9762|9828|9786|9792|9753|309
1760017200000|2025-10-09 13:40:00|9791|9768|9805|9762|9829|9795|9789|9753|1619
1760017500000|2025-10-09 13:45:00|9800|9764|9804|9766|9804|9766|9800|9764|101
1760017800000|2025-10-09 13:50:00|9803|9765|9756|9727|9804|9765|9756|9711|600
1760018100000|2025-10-09 13:55:00|9755|9728|9745|9727|9755|9728|9745|9726|100
1760018400000|2025-10-09 14:00:00|9744|9726|9729|9711|9744|9726|9728|9701|1500
1760018700000|2025-10-09 14:05:00|9728|9712|9734|9721|9734|9724|9718|9706|4636
1760019000000|2025-10-09 14:10:00|9723|9720|9734|9722|9735|9722|9721|9706|1215
1760019300000|2025-10-09 14:15:00|9735|9723|9717|9711|9735|9723|9717|9704|2363
1760019600000|2025-10-09 14:20:00|9716|9710|9722|9713|9733|9713|9710|9698|5628
1760019900000|2025-10-09 14:25:00|9713|9712|9740|9723|9740|9723|9709|9702|1282
1760020200000|2025-10-09 14:30:00|9741|9724|9732|9719|9747|9725|9732|9718|700
1760020500000|2025-10-09 14:35:00|9733||9734||9735||9733||1202
1760020800000|2025-10-09 14:40:00|9735|9720|9757|9732|9757|9742|9735|9720|2000
1760021100000|2025-10-09 14:45:00|9756|9734|9771|9748|9774|9761|9756|9734|3175
1760021400000|2025-10-09 14:50:00|9770|9753|9763|9746|9770|9755|9749|9743|9079
1760021700000|2025-10-09 14:55:00|9750|9747|9769|9756|9772|9756|9750|9747|1760
1760022000000|2025-10-09 15:00:00|9770|9757|9770|9758|9770|9758|9770|9756|1198
1760022300000|2025-10-09 15:05:00|9771|9759|9782|9768|9797|9774|9766|9759|2600
1760022600000|2025-10-09 15:10:00|9781|9769|9781|9769|9781|9769|9781|9769|400
1760022900000|2025-10-09 15:15:00||9770||9770||9771||9768|240
1760023200000|2025-10-09 15:20:00|9780|9768|9772|9762|9780|9768|9764|9760|3455
1760023500000|2025-10-09 15:25:00|9768|9763|9767|9759|9768|9763|9767|9758|608
1760023800000|2025-10-09 15:30:00|9770|9766|9778|9770|9779|9774|9770|9759|7389
1760024100000|2025-10-09 15:35:00|9780|9771|9774|9767|9783|9780|9769|9759|2100
1760024400000|2025-10-09 15:40:00|9771|9764|9769|9761|9771|9765|9766|9761|2017
1760024700000|2025-10-09 15:45:00|9768|9757|9767|9760|9768|9760|9766|9756|549
1760025000000|2025-10-09 15:50:00|9766|9757|9766|9754|9767|9762|9763|9754|2173
1760025300000|2025-10-09 15:55:00||9755||9755||9755||9754|300
1760025600000|2025-10-09 16:00:00|9767|9756|9767|9763|9773|9769|9764|9756|1802
1760025900000|2025-10-09 16:05:00|9771|9759|9761|9754|9771|9765|9759|9754|509
1760026200000|2025-10-09 16:10:00|9759|9753|9746|9738|9759|9753|9746|9735|200
1760026500000|2025-10-09 16:15:00|9744|9742|9749|9741|9750|9742|9744|9738|2031
1760026800000|2025-10-09 16:20:00|9745|9738|9743|9735|9749|9738|9742|9735|1200
1760027100000|2025-10-09 16:25:00||9736||9737||9737||9735|600
1760027400000|2025-10-09 16:30:00|9744|9741|9750|9742|9750|9742|9744|9737|1070
1760027700000|2025-10-09 16:35:00|9742|9741|9750|9742|9750|9743|9742|9735|752
1760028000000|2025-10-09 16:40:00|9739|9741|9750|9738|9750|9741|9737|9735|600
1760028300000|2025-10-09 16:45:00|9745|9739|9745|9738|9745|9739|9739|9738|500
1760028600000|2025-10-09 16:50:00|9739|9735|9740|9732|9745|9736|9735|9728|1000
1760028900000|2025-10-09 16:55:00|9733|9734|9735|9728|9740|9734|9733|9727|600
1760029200000|2025-10-09 17:00:00|9736|9732|9740|9729|9740|9734|9736|9727|2232
1760029500000|2025-10-09 17:05:00|9728|9728|9738|9728|9738|9734|9726|9725|1600
1760029800000|2025-10-09 17:10:00|9737|9729|9737|9725|9737|9729|9737|9724|300
1760030100000|2025-10-09 17:15:00|9729|9726|9729|9718|9729|9726|9729|9718|741
1760030400000|2025-10-09 17:20:00|9728|9716|9713|9703|9728|9716|9710|9702|2410
1760030700000|2025-10-09 17:25:00||9705||9706||9706||9703|470
1760031000000|2025-10-09 17:30:00|9714|9708|9718|9712|9728|9713|9714|9706|1539
1760031300000|2025-10-09 17:35:00|9719|9710|9724|9713|9724|9715|9719|9710|1106
1760031600000|2025-10-09 17:40:00|9722|9711|9713|9704|9722|9713|9709|9703|921
1760031900000|2025-10-09 17:45:00|||||||||1760
1760032200000|2025-10-09 17:50:00|9714|9706|9716|9712|9718|9714|9714|9704|3541
1760032500000|2025-10-09 17:55:00|9715|9710|9711|9704|9716|9712|9711|9704|800
1760032800000|2025-10-09 18:00:00|9710|9703|9701|9693|9716|9706|9701|9689|1700
1760033100000|2025-10-09 18:05:00|9700|9691|9681|9677|9701|9691|9679|9674|2893
1760033400000|2025-10-09 18:10:00|9680|9675|9684|9678|9684|9678|9677|9670|3718
1760033700000|2025-10-09 18:15:00|9685|9679|9697|9688|9697|9690|9685|9679|601
1760034000000|2025-10-09 18:20:00|9694|9690|9700|9691|9700|9692|9691|9685|801
1760034300000|2025-10-09 18:25:00|9695|9690|9687|9681|9695|9690|9687|9681|800
1760034600000|2025-10-09 18:30:00|9686|9680|9686|9678|9687|9682|9679|9675|1700
1760034900000|2025-10-09 18:35:00|9689|9682|9684|9679|9689|9683|9683|9677|1691
1760035200000|2025-10-09 18:40:00|9683|9681|9689|9682|9702|9685|9683|9679|1565
1760035500000|2025-10-09 18:45:00|9685|9681|9682|9676|9685|9681|9680|9674|2995
1760035800000|2025-10-09 18:50:00|9683|9677|9682|9675|9701|9681|9677|9671|1055
1760036100000|2025-10-09 18:55:00|9683|9676|9685|9676|9685|9680|9683|9676|2110
1760036400000|2025-10-09 19:00:00|9681|9675|9666|9661|9685|9675|9666|9661|1700
1760036700000|2025-10-09 19:05:00|9665|9660|9673|9667|9673|9667|9663|9660|1800
1760037000000|2025-10-09 19:10:00|9675|9666|9680|9675|9681|9675|9670|9665|1990
1760037300000|2025-10-09 19:15:00|9678|9676|9683|9677|9687|9682|9676|9670|1719
1760037600000|2025-10-09 19:20:00|9685|9678|9703|9696|9703|9696|9683|9677|1976
1760037900000|2025-10-09 19:25:00|9702|9697|9700|9695|9702|9697|9700|9691|1300
1760038200000|2025-10-09 19:30:00|9698|9694|9699|9693|9699|9694|9693|9690|3490
1760038500000|2025-10-09 19:35:00|9701|9694|9713|9706|9713|9707|9699|9694|1907
1760038800000|2025-10-09 19:40:00|9707|9702|9712|9707|9714|9710|9706|9702|1400
1760039100000|2025-10-09 19:45:00|9716|9708|9730|9722|9732|9722|9713|9707|1451
1760039400000|2025-10-09 19:50:00|9729|9720|9717|9710|9729|9720|9710|9705|8199
1760039700000|2025-10-09 19:55:00|9716|9709|9718|9715|9720|9715|9708|9704|27281
1760103000000|2025-10-10 13:30:00|9810|9667|9780|9725|9810|9750|9765|9667|4652
1760103300000|2025-10-10 13:35:00|9769|9727|9780|9760|9780|9760|9764|9727|884
1760103600000|2025-10-10 13:40:00|9761|9755|9759|9741|9780|9755|9749|9740|1002
1760103900000|2025-10-10 13:45:00|9770|9740|9747|9718|9770|9741|9745|9717|2097
1760104200000|2025-10-10 13:50:00|9742|9719|9742|9720|9747|9724|9742|9719|228
1760104500000|2025-10-10 13:55:00|9747||9764||9771||9738||1539
1760104800000|2025-10-10 14:00:00|9762|9718|9722|9702|9762|9718|9703|9683|4276
1760105100000|2025-10-10 14:05:00|9726|9701|9724|9708|9742|9715|9724|9701|671
1760105400000|2025-10-10 14:10:00|9723|9715|9742|9719|9746|9725|9723|9708|900
1760105700000|2025-10-10 14:15:00|9741|9718|9731|9718|9742|9720|9727|9717|3851
1760106000000|2025-10-10 14:20:00|9728|9719|9744|9732|9744|9732|9727|9719|1188
1760106300000|2025-10-10 14:25:00|9752|9733|9751|9733|9759|9740|9742|9732|724
1760106600000|2025-10-10 14:30:00|9746|9734|9731|9714|9751|9734|9731|9713|1014
1760106900000|2025-10-10 14:35:00|9730||9723||9731||9721||590
1760107200000|2025-10-10 14:40:00|9722|9705|9716|9704|9722|9706|9705|9694|900
1760107500000|2025-10-10 14:45:00|9722|9705|9721|9704|9722|9711|9721|9704|795
1760107800000|2025-10-10 14:50:00|9717|9711|9724|9714|9724|9716|9717|9711|700
1760108100000|2025-10-10 14:55:00|9722|9717|9666|9647|9724|9717|9651|9646|6276
1760108400000|2025-10-10 15:00:00|9664|9646|9655|9635|9664|9646|9629|9610|3128
1760108700000|2025-10-10 15:05:00|9643|9625|9640|9625|9652|9640|9639|9616|1348
1760109000000|2025-10-10 15:10:00|9641|9628|9672|9654|9680|9662|9641|9625|3038
1760109300000|2025-10-10 15:15:00|9679|9655|9685|9662|9687|9672|9673|9654|500
1760109600000|2025-10-10 15:20:00|9687|9663|9655|9639|9687|9663|9647|9639|1700
1760109900000|2025-10-10 15:25:00|9644|9635|9640|9620|9655|9638|9627|9619|900
1760110200000|2025-10-10 15:30:00|9639|9617|9641|9622|9641|9635|9633|9617|1105
1760110500000|2025-10-10 15:35:00|9638|9630|9622|9610|9641|9630|9618|9610|900
1760110800000|2025-10-10 15:40:00|9617|9606|9633|9612|9633|9616|9609|9602|1792
1760111100000|2025-10-10 15:45:00|9635|9614|9631|9613|9644|9623|9618|9613|1007
1760111400000|2025-10-10 15:50:00|9632|9615|9625|9614|9644|9625|9619|9613|2870
1760111700000|2025-10-10 15:55:00|9621|9613|9620|9608|9625|9616|9616|9608|1288
1760112000000|2025-10-10 16:00:00|9611|9610|9620|9607|9620|9610|9609|9598|2200
1760112300000|2025-10-10 16:05:00|9628|9611|9640|9617|9646|9625|9626|9607|1100
1760112600000|2025-10-10 16:10:00|9630|9621|9658|9632|9661|9639|9630|9621|1000
1760112900000|2025-10-10 16:15:00|9657|9637|9658|9632|9658|9642|9655|9632|1473
1760113200000|2025-10-10 16:20:00|9657|9633|9657|9645|9658|9651|9655|9632|700
1760113500000|2025-10-10 16:25:00|9655|9644|9650|9633|9657|9644|9643|9632|1909
1760113800000|2025-10-10 16:30:00|9658|9638|9661|9645|9661|9645|9658|9633|300
1760114100000|2025-10-10 16:35:00|9653|9641|9647|9636|9670|9652|9642|9630|3072
1760114400000|2025-10-10 16:40:00|9656|9637|9641|9629|9664|9647|9638|9624|1966
1760114700000|2025-10-10 16:45:00|9646|9628|9633|9621|9646|9638|9633|9620|800
1760115000000|2025-10-10 16:50:00|9631|9622|9626|9615|9633|9622|9626|9615|600
1760115300000|2025-10-10 16:55:00|||||||||300
1760115600000|2025-10-10 17:00:00|9625|9616|9617|9609|9625|9616|9615|9607|800
1760115900000|2025-10-10 17:05:00|9615|9606|9615|9603|9615|9606|9614|9603|312
1760116200000|2025-10-10 17:10:00|9619|9599|9604|9590|9619|9601|9596|9589|3094
1760116500000|2025-10-10 17:15:00|9609|9591|9602|9590|9610|9595|9602|9590|4518
1760116800000|2025-10-10 17:20:00|9607|9591|9609|9597|9609|9600|9607|9591|307
1760117100000|2025-10-10 17:25:00|9608|9593|9596|9587|9609|9594|9592|9587|2800
1760117400000|2025-10-10 17:30:00|9593|9588|9610|9593|9610|9600|9593|9587|1622
1760117700000|2025-10-10 17:35:00|9611|9594|9617|9609|9634|9618|9611|9593|1907
1760118000000|2025-10-10 17:40:00|9618|9611|9618|9603|9634|9616|9609|9598|1500
1760118300000|2025-10-10 17:45:00|9620|9598|9612|9596|9620|9599|9604|9594|363
1760118600000|2025-10-10 17:50:00|9611|9597|9612|9596|9612|9597|9611|9596|100
1760118900000|2025-10-10 17:55:00|9613|9597|9631|9618|9631|9618|9613|9597|1323
1760119200000|2025-10-10 18:00:00|9622|9619|9616|9605|9631|9619|9612|9603|1430
1760119500000|2025-10-10 18:05:00|9617|9608|9615|9605|9623|9611|9614|9605|1203
1760119800000|2025-10-10 18:10:00|9616|9609|9623|9610|9623|9613|9616|9605|400
1760120100000|2025-10-10 18:15:00|9620|9611|9612|9594|9620|9613|9605|9594|1800
1760120400000|2025-10-10 18:20:00|9606|9603|9612|9595|9612|9604|9606|9594|325
1760120700000|2025-10-10 18:25:00|9609|9601|9612|9602|9612|9605|9607|9595|1124
1760121000000|2025-10-10 18:30:00|9608|9603|9596|9588|9612|9604|9593|9588|900
1760121300000|2025-10-10 18:35:00|9594|9580|9594|9587|9594|9587|9589|9579|1225
1760121600000|2025-10-10 18:40:00|9596|9588|9595|9584|9604|9596|9591|9580|1193
1760121900000|2025-10-10 18:45:00|9597|9580|9579|9573|9598|9580|9577|9573|600
1760122200000|2025-10-10 18:50:00|9576|9574|9579|9575|9581|9575|9574|9570|670
1760122500000|2025-10-10 18:55:00|9580|9576|9581|9573|9589|9582|9577|9573|2525
1760122800000|2025-10-10 19:00:00|9587|9577|9583|9563|9593|9579|9570|9553|4055
1760123100000|2025-10-10 19:05:00|9582|9567|9586|9569|9598|9574|9575|9563|6151
1760123400000|2025-10-10 19:10:00|9585|9575|9596|9591|9596|9592|9584|9573|22366
1760123700000|2025-10-10 19:15:00|9592|9589|9593|9584|9596|9591|9589|9581|1300
1760124000000|2025-10-10 19:20:00|9591|9585|9579|9572|9591|9585|9579|9572|1553
1760124300000|2025-10-10 19:25:00|9580|9575|9578|9573|9583|9577|9578|9572|300
1760124600000|2025-10-10 19:30:00|9579|9574|9585|9573|9585|9577|9573|9567|600
1760124900000|2025-10-10 19:35:00|9581|9572|9570|9558|9585|9575|9569|9558|1134
1760125200000|2025-10-10 19:40:00|9571|9559|9585|9580|9585|9580|9571|9554|1336
1760125500000|2025-10-10 19:45:00|9586|9581|9606|9594|9614|9606|9586|9580|1200
1760125800000|2025-10-10 19:50:00|9608|9602|9581|9574|9611|9602|9580|9573|2940
1760126100000|2025-10-10 19:55:00|9580|9575|9561|9558|9582|9578|9560|9556|12677
1760362200000|2025-10-13 13:30:00|9700|9509|9657|9594|9700|9622|9607|9509|6205
1760362500000|2025-10-13 13:35:00|9656|9589|9601|9581|9656|9590|9589|9580|500
1760362800000|2025-10-13 13:40:00|9600|9580|9596|9578|9622|9599|9581|9550|1969
1760363100000|2025-10-13 13:45:00|9608|9580|9601|9579|9614|9580|9596|9578|300
1760363400000|2025-10-13 13:50:00|9608|9582|9640|9598|9648|9604|9608|9579|2629
1760363700000|2025-10-13 13:55:00|9639|9601|9667|9643|9682|9643|9630|9601|1341
1760364000000|2025-10-13 14:00:00|9664|9646|9664|9636|9686|9653|9638|9611|1688
1760364300000|2025-10-13 14:05:00|9650|9640|9656|9630|9671|9643|9650|9630|562
1760364600000|2025-10-13 14:10:00|9655|9624|9638|9606|9656|9624|9626|9604|500
1760364900000|2025-10-13 14:15:00|9637|9610|9642|9617|9651|9630|9633|9606|400
1760365200000|2025-10-13 14:20:00|9641|9616|9621|9595|9642|9616|9621|9589|850
1760365500000|2025-10-13 14:25:00|9611|9602|9626|9595|9627|9602|9609|9595|1500
1760365800000|2025-10-13 14:30:00|9618|9596|9625|9599|9633|9604|9597|9591|1100
1760366100000|2025-10-13 14:35:00|9626|9612|9630|9614|9641|9619|9626|9599|500
1760366400000|2025-10-13 14:40:00|9639|9616|9639|9617|9640|9622|9625|9614|300
1760366700000|2025-10-13 14:45:00|9635|9620|9626|9605|9647|9623|9616|9595|1202
1760367000000|2025-10-13 14:50:00|9627|9606|9629|9616|9633|9619|9627|9606|895
1760367300000|2025-10-13 14:55:00|9628|9614|9621|9604|9628|9614|9608|9602|1667
1760367600000|2025-10-13 15:00:00|9624|9608|9626|9608|9636|9612|9624|9605|400
1760367900000|2025-10-13 15:05:00|9622|9610|9633|9618|9634|9619|9616|9608|300
1760368200000|2025-10-13 15:10:00|9641|9622|9653|9642|9653|9644|9639|9618|458
1760368500000|2025-10-13 15:15:00|9652|9643|9656|9647|9657|9647|9650|9643|400
1760368800000|2025-10-13 15:20:00|9666|9648|9674|9658|9674|9661|9660|9648|800
1760369100000|2025-10-13 15:25:00|9667|9659|9664|9649|9674|9659|9654|9645|918
1760369400000|2025-10-13 15:30:00|9662|9650|9662|9650|9669|9650|9662|9650|1105
1760369700000|2025-10-13 15:35:00|9667|9652|9669|9658|9675|9662|9661|9652|1225
1760370000000|2025-10-13 15:40:00|9663|9659|9668|9656|9669|9659|9661|9655|1140
1760370300000|2025-10-13 15:45:00|9664|9657|9675|9664|9675|9664|9664|9657|100
1760370600000|2025-10-13 15:50:00|9669|9665|9675|9665|9675|9668|9669|9665|100
1760370900000|2025-10-13 15:55:00|9674|9666|9674|9666|9674|9666|9672|9665|700
1760371200000|2025-10-13 16:00:00|9672|9665|9663|9658|9672|9665|9662|9658|1200
1760371500000|2025-10-13 16:05:00|9664|9660|9685|9674|9687|9674|9664|9660|730
1760371800000|2025-10-13 16:10:00|9684|9673|9684|9666|9686|9673|9671|9666|973
1760372100000|2025-10-13 16:15:00|9685|9673|9688|9678|9698|9678|9684|9673|0
1760372400000|2025-10-13 16:20:00|9686|9677|9680|9671|9693|9677|9676|9670|500
1760372700000|2025-10-13 16:25:00|9682|9670|9670|9660|9682|9670|9667|9658|600
1760373000000|2025-10-13 16:30:00|9665|9658|9668|9658|9673|9664|9663|9655|1713
1760373300000|2025-10-13 16:35:00|9669|9659|9684|9664|9686|9666|9669|9659|300
1760373600000|2025-10-13 16:40:00|9683|9663|9674|9662|9683|9663|9665|9662|900
1760373900000|2025-10-13 16:45:00|9673|9663|9673|9663|9674|9663|9673|9663|3490
1760374200000|2025-10-13 16:50:00|9674|9665|9667|9653|9674|9665|9666|9652|1300
1760374500000|2025-10-13 16:55:00|9668|9657|9667|9657|9669|9660|9666|9656|200
1760374800000|2025-10-13 17:00:00|9668|9658|9673|9664|9676|9669|9666|9658|2042
1760375100000|2025-10-13 17:05:00|9676|9663|9672|9663|9676|9663|9666|9662|800
1760375400000|2025-10-13 17:10:00|9666|9662|9661|9651|9672|9663|9657|9650|2728
1760375700000|2025-10-13 17:15:00|9660|9656|9664|9652|9666|9656|9657|9648|1037
1760376000000|2025-10-13 17:20:00|9658|9654|9663|9653|9664|9660|9657|9652|700
1760376300000|2025-10-13 17:25:00|9662|9654|9661|9652|9665|9654|9657|9652|627
1760376600000|2025-10-13 17:30:00|9660||9661||9661||9660||400
1760376900000|2025-10-13 17:35:00|9660|9650|9656|9650|9660|9650|9652|9646|2425
1760377200000|2025-10-13 17:40:00|9655|9651|9654|9649|9665|9656|9652|9644|1536
1760377500000|2025-10-13 17:45:00|9655|9650|9655|9647|9662|9651|9651|9647|300
1760377800000|2025-10-13 17:50:00|9651|9646|9657|9646|9660|9648|9648|9643|500
1760378100000|2025-10-13 17:55:00|9656|9647|9661|9656|9663|9656|9653|9644|1915
1760378400000|2025-10-13 18:00:00|9663|9658|9678|9663|9678|9663|9663|9658|600
1760378700000|2025-10-13 18:05:00|9682|9664|9691|9677|9700|9679|9682|9663|861
1760379000000|2025-10-13 18:10:00|9688||9688||9688||9683||523
1760379300000|2025-10-13 18:15:00|9689|9679|9695|9680|9699|9687|9687|9679|1698
1760379600000|2025-10-13 18:20:00|9694|9685|9694|9685|9695|9687|9694|9685|306
1760379900000|2025-10-13 18:25:00|9693|9689|9698|9690|9698|9690|9692|9685|200
1760380200000|2025-10-13 18:30:00|9700|9694|9708|9701|9712|9702|9700|9690|300
1760380500000|2025-10-13 18:35:00|9702|9700|9694|9687|9708|9700|9694|9682|2003
1760380800000|2025-10-13 18:40:00|9689|9686|9688|9678|9694|9686|9683|9678|1385
1760381100000|2025-10-13 18:45:00|9687|9679|9677|9670|9688|9679|9676|9663|1820
1760381400000|2025-10-13 18:50:00|9673|9669|9671|9663|9673|9669|9666|9663|900
1760381700000|2025-10-13 18:55:00|9665|9662|9653|9645|9666|9662|9651|9644|1500
1760382000000|2025-10-13 19:00:00|9654|9646|9672|9660|9674|9662|9654|9645|600
1760382300000|2025-10-13 19:05:00|9676|9661|9683|9675|9683|9675|9676|9661|2058
1760382600000|2025-10-13 19:10:00|9688|9676|9670|9661|9694|9683|9669|9661|1800
1760382900000|2025-10-13 19:15:00|9665|9660|9684|9674|9684|9674|9662|9654|800
1760383200000|2025-10-13 19:20:00|9687|9675|9699|9691|9700|9691|9686|9675|470
1760383500000|2025-10-13 19:25:00|9701|9692|9698|9691|9701|9693|9691|9689|1207
1760383800000|2025-10-13 19:30:00|9700|9692|9700|9692|9703|9695|9697|9692|1200
1760384100000|2025-10-13 19:35:00|9699|9691|9696|9691|9700|9693|9688|9686|2795
1760384400000|2025-10-13 19:40:00|9694|9690|9703|9696|9707|9701|9694|9690|2130
1760384700000|2025-10-13 19:45:00|9702|9699|9726|9709|9726|9709|9702|9696|2520
1760385000000|2025-10-13 19:50:00|9719|9711|9703|9700|9719|9711|9698|9694|5758
1760385300000|2025-10-13 19:55:00|9702|9699|9696|9694|9703|9701|9695|9692|12421
1760448600000|2025-10-14 13:30:00|9761|9601|9757|9686|9761|9705|9704|9601|5046
1760448900000|2025-10-14 13:35:00|9756|9693|9749|9705|9757|9705|9749|9693|500
1760449200000|2025-10-14 13:40:00|9748|9723|9747|9728|9751|9741|9741|9723|3634
1760449500000|2025-10-14 13:45:00|9749|9729|9745|9722|9760|9736|9738|9721|6431
1760449800000|2025-10-14 13:50:00|9739|9721|9737|9721|9740|9728|9717|9713|6320
1760450100000|2025-10-14 13:55:00|9744|9722|9760|9751|9760|9752|9743|9721|4360
1760450400000|2025-10-14 14:00:00|9759|9750|9739|9730|9760|9752|9739|9714|3643
1760450700000|2025-10-14 14:05:00|9740|9734|9725|9711|9754|9743|9725|9711|3299
1760451000000|2025-10-14 14:10:00|9724|9712|9722|9709|9733|9723|9716|9709|1500
1760451300000|2025-10-14 14:15:00|9716|9710|9723|9710|9736|9716|9712|9700|1853
1760451600000|2025-10-14 14:20:00|9731|9709|9689|9674|9734|9716|9684|9669|2100
1760451900000|2025-10-14 14:25:00|9688|9675|9678|9654|9692|9675|9673|9654|900
1760452200000|2025-10-14 14:30:00|9677|9655|9687|9677|9694|9677|9677|9655|1912
1760452500000|2025-10-14 14:35:00|9688|9678|9677|9659|9700|9688|9668|9658|2728
1760452800000|2025-10-14 14:40:00|9666|9658|9667|9662|9667|9664|9664|9649|2635
1760453100000|2025-10-14 14:45:00|9672|9661|9682|9666|9683|9669|9669|9656|3925
1760453400000|2025-10-14 14:50:00|9681|9667|9682|9677|9689|9677|9672|9662|1020
1760453700000|2025-10-14 14:55:00|9688|9676|9690|9680|9690|9681|9680|9675|633
1760454000000|2025-10-14 15:00:00|9689|9679|9697|9689|9697|9689|9684|9675|600
1760454300000|2025-10-14 15:05:00|9694|9688|9689|9681|9694|9688|9689|9679|1000
1760454600000|2025-10-14 15:10:00|9688|9682|9661|9651|9688|9683|9661|9650|5099
1760454900000|2025-10-14 15:15:00|9660|9650|9661|9643|9664|9654|9652|9641|4650
1760455200000|2025-10-14 15:20:00|9653|9645|9661|9644|9664|9650|9648|9635|1893
1760455500000|2025-10-14 15:25:00|9662|9643|9650|9639|9662|9644|9647|9639|900
1760455800000|2025-10-14 15:30:00|9651|9640|9651|9639|9659|9646|9643|9639|700
1760456100000|2025-10-14 15:35:00|9652|9640|9660|9648|9667|9654|9651|9639|4659
1760456400000|2025-10-14 15:40:00|9659|9649|9658|9648|9660|9653|9656|9648|1006
1760456700000|2025-10-14 15:45:00|9659|9649|9671|9658|9672|9659|9658|9649|2430
1760457000000|2025-10-14 15:50:00|9674|9659|9674|9666|9677|9670|9670|9659|1903
1760457300000|2025-10-14 15:55:00|9679|9663|9678|9665|9679|9666|9669|9663|603
1760457600000|2025-10-14 16:00:00|9677|9666|9680|9673|9680|9673|9670|9665|842
1760457900000|2025-10-14 16:05:00|9681|9676|9679|9664|9689|9683|9672|9664|3500
1760458200000|2025-10-14 16:10:00|9678|9666|9679|9667|9679|9670|9677|9664|1300
1760458500000|2025-10-14 16:15:00|9680|9669|9687|9679|9687|9680|9680|9667|1185
1760458800000|2025-10-14 16:20:00|9688|9680|9697|9687|9701|9689|9688|9679|1570
1760459100000|2025-10-14 16:25:00|9698|9688|9697|9690|9701|9691|9694|9688|5770
1760459400000|2025-10-14 16:30:00|9696|9689|9699|9689|9699|9690|9690|9686|2900
1760459700000|2025-10-14 16:35:00|9701|9690|9701|9691|9705|9697|9695|9690|2321
1760460000000|2025-10-14 16:40:00|9702|9692|9714|9705|9719|9710|9702|9691|1706
1760460300000|2025-10-14 16:45:00|9717|9706|9722|9711|9722|9712|9714|9706|3110
1760460600000|2025-10-14 16:50:00|9730|9712|9731|9722|9736|9725|9721|9711|1100
1760460900000|2025-10-14 16:55:00|9732|9723|9729|9720|9734|9723|9726|9718|2200
1760461200000|2025-10-14 17:00:00|9723|9719|9724|9718|9725|9720|9721|9717|1808
1760461500000|2025-10-14 17:05:00|9722|9719|9723|9715|9724|9719|9718|9713|1874
1760461800000|2025-10-14 17:10:00|9722|9713|9720|9712|9723|9714|9720|9712|1600
1760462100000|2025-10-14 17:15:00|9714|9711|9726|9717|9731|9720|9713|9709|4551
1760462400000|2025-10-14 17:20:00|9724|9716|9721|9712|9726|9716|9717|9710|1200
1760462700000|2025-10-14 17:25:00|9722|9714|9727|9718|9728|9718|9722|9713|800
1760463000000|2025-10-14 17:30:00|9726|9719|9716|9708|9726|9719|9713|9707|1750
1760463300000|2025-10-14 17:35:00|9715|9704|9725|9713|9725|9715|9715|9704|1500
1760463600000|2025-10-14 17:40:00|9727|9716|9732|9725|9732|9729|9726|9716|400
1760463900000|2025-10-14 17:45:00|9735|9729|9740|9732|9746|9740|9735|9725|2302
1760464200000|2025-10-14 17:50:00|9739|9733|9742|9736|9747|9740|9739|9730|1250
1760464500000|2025-10-14 17:55:00|9741|9735|9745|9737|9748|9737|9739|9732|908
1760464800000|2025-10-14 18:00:00|9748|9738|9740|9731|9748|9738|9738|9730|1205
1760465100000|2025-10-14 18:05:00|9739|9732|9735|9730|9745|9735|9735|9730|2054
1760465400000|2025-10-14 18:10:00|9736|9731|9741|9732|9745|9735|9735|9731|2052
1760465700000|2025-10-14 18:15:00|9742|9735|9744|9739|9749|9742|9742|9734|1000
1760466000000|2025-10-14 18:20:00|9740|9738|9741|9733|9743|9738|9735|9730|1300
1760466300000|2025-10-14 18:25:00|9739|9734|9739|9733|9741|9738|9738|9731|2333
1760466600000|2025-10-14 18:30:00|9741|9736|9750|9745|9751|9745|9741|9735|1665
1760466900000|2025-10-14 18:35:00|9749|9744|9741|9736|9749|9744|9740|9736|1284
1760467200000|2025-10-14 18:40:00|9739|9735|9738|9734|9741|9735|9738|9729|1176
1760467500000|2025-10-14 18:45:00|9736|9733|9736|9731|9736|9733|9730|9721|1900
1760467800000|2025-10-14 18:50:00|9740|9732|9741|9737|9741|9737|9740|9732|655
1760468100000|2025-10-14 18:55:00|9740|9738|9745|9741|9746|9742|9739|9736|2001
1760468400000|2025-10-14 19:00:00|9750|9743|9750|9745|9751|9746|9742|9738|3020
1760468700000|2025-10-14 19:05:00|9749|9744|9741|9736|9750|9744|9740|9736|820
1760469000000|2025-10-14 19:10:00|9742|9737|9746|9740|9750|9744|9741|9737|10700
1760469300000|2025-10-14 19:15:00|9747|9741|9751|9747|9759|9751|9747|9741|4402
1760469600000|2025-10-14 19:20:00|9750|9746|9745|9741|9751|9746|9740|9737|6970
1760469900000|2025-10-14 19:25:00|9743|9742|9747|9743|9753|9746|9743|9740|3079
1760470200000|2025-10-14 19:30:00|9751|9744|9752|9749|9755|9749|9750|9743|2300
1760470500000|2025-10-14 19:35:00|9750|9748|9726|9712|9752|9749|9701|9687|11540
1760470800000|2025-10-14 19:40:00|9725|9711|9709|9701|9728|9716|9703|9700|5400
1760471100000|2025-10-14 19:45:00|9710|9704|9713|9705|9730|9715|9705|9696|5738
1760471400000|2025-10-14 19:50:00|9715|9708|9724|9719|9731|9724|9715|9708|5485
1760471700000|2025-10-14 19:55:00|9722|9720|9737|9733|9742|9739|9720|9717|21782
1760535000000|2025-10-15 13:30:00|9811|9721|9793|9720|9857|9758|9760|9710|11641
1760535300000|2025-10-15 13:35:00||9722||9739||9764||9722|599
1760535600000|2025-10-15 13:40:00|9787|9740|9832|9816|9839|9816|9787|9740|2840
1760535900000|2025-10-15 13:45:00|9846|9819|9826|9808|9846|9823|9816|9807|4970
1760536200000|2025-10-15 13:50:00|9820|9807|9823|9809|9826|9811|9809|9791|1927
1760536500000|2025-10-15 13:55:00|9826|9816|9837|9810|9844|9825|9819|9800|4434
1760536800000|2025-10-15 14:00:00|9840|9811|9852|9830|9860|9833|9837|9811|5514
1760537100000|2025-10-15 14:05:00|9854|9832|9850|9841|9860|9854|9846|9830|2297
1760537400000|2025-10-15 14:10:00|9841|9832|9832|9817|9850|9842|9811|9792|11034
1760537700000|2025-10-15 14:15:00|9834|9819|9834|9819|9845|9832|9832|9819|5021
1760538000000|2025-10-15 14:20:00|9833|9810|9811|9790|9833|9810|9806|9788|300
1760538300000|2025-10-15 14:25:00|9809|9791|9793|9784|9809|9791|9786|9775|1000
1760538600000|2025-10-15 14:30:00|9800|9786|9792|9778|9808|9792|9789|9778|9256
1760538900000|2025-10-15 14:35:00|9795|9779|9791|9778|9795|9779|9787|9778|300
1760539200000|2025-10-15 14:40:00|9787|9777|9794|9782|9804|9786|9784|9775|3598
1760539500000|2025-10-15 14:45:00|9793|9780|9782|9775|9793|9780|9782|9775|200
1760539800000|2025-10-15 14:50:00|9781|9774|9774|9761|9782|9774|9772|9761|600
1760540100000|2025-10-15 14:55:00|9773|9762|9777|9767|9777|9768|9769|9745|900
1760540400000|2025-10-15 15:00:00|9780|9773|9781|9770|9788|9774|9775|9770|3913
1760540700000|2025-10-15 15:05:00|9782|9771|9782|9771|9782|9773|9782|9770|200
1760541000000|2025-10-15 15:10:00|9787|9772|9785|9772|9797|9778|9782|9771|500
1760541300000|2025-10-15 15:15:00|9784|9773|9785|9772|9785|9773|9784|9772|400
1760541600000|2025-10-15 15:20:00|9786|9777|9794|9776|9797|9778|9786|9771|600
1760541900000|2025-10-15 15:25:00||9777||9781||9781||9777|300
1760542200000|2025-10-15 15:30:00|9791|9782|9790|9783|9794|9785|9788|9782|1090
1760542500000|2025-10-15 15:35:00|9786|9782|9775|9766|9789|9782|9775|9762|1503
1760542800000|2025-10-15 15:40:00|9776|9763|9769|9756|9776|9763|9762|9756|300
1760543100000|2025-10-15 15:45:00|9771|9758|9774|9759|9776|9764|9771|9758|200
1760543400000|2025-10-15 15:50:00|9773|9758|9768|9756|9773|9758|9764|9756|500
1760543700000|2025-10-15 15:55:00|9762|9753|9763|9749|9771|9754|9759|9749|400
1760544000000|2025-10-15 16:00:00|9766|9750|9764|9749|9768|9758|9758|9749|700
1760544300000|2025-10-15 16:05:00|9759|9750|9767|9757|9772|9765|9759|9750|200
1760544600000|2025-10-15 16:10:00|9768|9760|9775|9763|9778|9770|9768|9757|200
1760544900000|2025-10-15 16:15:00|9777|9764|9784|9771|9797|9777|9775|9764|1376
1760545200000|2025-10-15 16:20:00|9786|9775|9794|9781|9797|9785|9783|9771|400
1760545500000|2025-10-15 16:25:00|9796|9782|9797|9788|9814|9795|9794|9782|1259
1760545800000|2025-10-15 16:30:00|9794|9790|9801|9793|9802|9793|9794|9788|1100
1760546100000|2025-10-15 16:35:00|9800|9790|9804|9795|9806|9799|9795|9790|813
1760546400000|2025-10-15 16:40:00|9803|9800|9800|9793|9803|9800|9798|9792|1200
1760546700000|2025-10-15 16:45:00|9802|9792|9809|9800|9811|9803|9802|9792|1372
1760547000000|2025-10-15 16:50:00|9806|9799|9805|9794|9806|9799|9798|9792|908
1760547300000|2025-10-15 16:55:00|9804|9795|9801|9793|9805|9797|9799|9793|3536
1760547600000|2025-10-15 17:00:00|9799|9795|9793|9784|9805|9796|9790|9784|7309
1760547900000|2025-10-15 17:05:00|9798|9785|9796|9787|9801|9792|9794|9785|400
1760548200000|2025-10-15 17:10:00|9794|9786|9780|9768|9795|9786|9771|9765|1100
1760548500000|2025-10-15 17:15:00|9777|9765|9777|9762|9777|9768|9762|9752|600
1760548800000|2025-10-15 17:20:00|9774|9765|9777|9764|9777|9769|9774|9764|100
1760549100000|2025-10-15 17:25:00|9763|9765|9760|9748|9767|9770|9760|9748|500
1760549400000|2025-10-15 17:30:00|9759|9749|9772|9761|9777|9765|9759|9749|700
1760549700000|2025-10-15 17:35:00|9778|9767|9782|9774|9803|9778|9778|9761|488
1760550000000|2025-10-15 17:40:00|9790|9777|9790|9778|9803|9782|9790|9774|408
1760550300000|2025-10-15 17:45:00|9794|9785|9796|9784|9804|9786|9788|9778|912
1760550600000|2025-10-15 17:50:00|9797|9785|9797|9787|9797|9790|9797|9785|625
1760550900000|2025-10-15 17:55:00|9796|9791|9804|9789|9810|9793|9792|9787|1632
1760551200000|2025-10-15 18:00:00|9802|9790|9807|9791|9810|9794|9797|9790|1311
1760551500000|2025-10-15 18:05:00|9814|9792|9808|9802|9814|9805|9808|9792|300
1760551800000|2025-10-15 18:10:00|9806|9801|9804|9799|9808|9801|9802|9797|1503
1760552100000|2025-10-15 18:15:00|9808|9801|9813|9803|9813|9810|9807|9799|1100
1760552400000|2025-10-15 18:20:00|9810|9802|9813|9802|9813|9804|9807|9802|300
1760552700000|2025-10-15 18:25:00|9810|9808|9814|9808|9814|9811|9810|9802|1770
1760553000000|2025-10-15 18:30:00|9816|9809|9817|9813|9824|9817|9816|9809|1689
1760553300000|2025-10-15 18:35:00|9823|9815|9821|9813|9823|9815|9821|9813|206
1760553600000|2025-10-15 18:40:00|9820|9811|9819|9810|9820|9811|9819|9810|800
1760553900000|2025-10-15 18:45:00|9817|9812|9813|9805|9817|9812|9810|9805|600
1760554200000|2025-10-15 18:50:00|9819|9812|9828|9820|9841|9820|9819|9805|650
1760554500000|2025-10-15 18:55:00|9830|9823|9830|9823|9830|9828|9827|9820|2127
1760554800000|2025-10-15 19:00:00|9829|9820|9825|9820|9829|9821|9822|9818|700
1760555100000|2025-10-15 19:05:00|9826|9821|9819|9816|9828|9825|9818|9813|2206
1760555400000|2025-10-15 19:10:00|9823|9815|9819|9813|9824|9818|9817|9813|1186
1760555700000|2025-10-15 19:15:00|9820|9812|9822|9818|9827|9819|9819|9812|2510
1760556000000|2025-10-15 19:20:00|9818|9817|9823|9817|9823|9819|9814|9811|2659
1760556300000|2025-10-15 19:25:00|9827|9815|9831|9823|9832|9826|9827|9815|1161
1760556600000|2025-10-15 19:30:00|9830|9824|9836|9830|9836|9833|9830|9823|1372
1760556900000|2025-10-15 19:35:00|9834|9829|9818|9813|9834|9829|9818|9813|2361
1760557200000|2025-10-15 19:40:00|9820|9815|9833|9826|9833|9828|9820|9815|2354
1760557500000|2025-10-15 19:45:00|9835|9828|9838|9831|9843|9836|9833|9828|1931
1760557800000|2025-10-15 19:50:00|9835|9830|9820|9814|9838|9830|9818|9814|3600
1760558100000|2025-10-15 19:55:00|9825|9816|9825|9822|9835|9832|9815|9812|15083
1760621400000|2025-10-16 13:30:00|9936|9823|9852|9795|9936|9823|9834|9787|7450
1760621700000|2025-10-16 13:35:00|9846|9792|9854|9820|9854|9831|9846|9787|1231
1760622000000|2025-10-16 13:40:00|9852|9828|9844|9820|9854|9832|9838|9820|802
1760622300000|2025-10-16 13:45:00|9843|9802|9831|9789|9843|9802|9831|9787|1285
1760622600000|2025-10-16 13:50:00|9817|9801|9817|9800|9831|9812|9808|9789|1480
1760622900000|2025-10-16 13:55:00|9819|9801|9837|9813|9843|9826|9812|9801|5150
1760623200000|2025-10-16 14:00:00|9836|9819|9818|9806|9837|9829|9818|9805|2012
1760623500000|2025-10-16 14:05:00|9827|9807|9809|9803|9827|9816|9805|9803|1200
1760623800000|2025-10-16 14:10:00|9816|9800|9797|9787|9816|9800|9795|9787|854
1760624100000|2025-10-16 14:15:00|9801|9790|9804|9786|9822|9802|9795|9786|1189
1760624400000|2025-10-16 14:20:00|9806|9787|9798|9788|9807|9797|9795|9786|600
1760624700000|2025-10-16 14:25:00|9796|9789|9808|9794|9820|9799|9796|9789|1159
1760625000000|2025-10-16 14:30:00|9807|9795|9831|9820|9845|9824|9807|9795|1626
1760625300000|2025-10-16 14:35:00|9829|9821|9826|9820|9831|9823|9826|9820|1429
1760625600000|2025-10-16 14:40:00|9827|9819|9851|9835|9862|9835|9827|9819|1880
1760625900000|2025-10-16 14:45:00|9845|9836|9856|9842|9856|9844|9845|9836|2476
1760626200000|2025-10-16 14:50:00|9853|9843|9851|9836|9856|9843|9841|9829|2199
1760626500000|2025-10-16 14:55:00|9850|9839|9850|9839|9850|9841|9850|9839|1347
1760626800000|2025-10-16 15:00:00|9851|9842|9871|9860|9877|9863|9851|9839|32452
1760627100000|2025-10-16 15:05:00|9866|9864|9873|9860|9873|9864|9866|9860|9566
1760627400000|2025-10-16 15:10:00|9874|9863|9886|9876|9886|9880|9874|9860|7200
1760627700000|2025-10-16 15:15:00|9887|9877|9898|9885|9900|9886|9886|9877|2474
1760628000000|2025-10-16 15:20:00|9897|9886|9872|9867|9897|9889|9872|9867|3178
1760628300000|2025-10-16 15:25:00|9869|9863|9849|9839|9872|9863|9849|9839|2428
1760628600000|2025-10-16 15:30:00|9847|9825|9843|9828|9849|9838|9835|9819|913
1760628900000|2025-10-16 15:35:00|9847|9829|9859|9845|9860|9847|9847|9829|3600
1760629200000|2025-10-16 15:40:00|9854|9846|9848|9827|9859|9846|9839|9827|875
1760629500000|2025-10-16 15:45:00|9845|9831|9837|9822|9845|9831|9825|9803|1936
1760629800000|2025-10-16 15:50:00|9836||9829||9836||9829||713
1760630100000|2025-10-16 15:55:00|9828|9823|9840|9831|9851|9834|9824|9818|1315
1760630400000|2025-10-16 16:00:00|9835|9828|9829|9814|9840|9828|9821|9813|1962
1760630700000|2025-10-16 16:05:00|9831|9813|9827|9813|9831|9813|9826|9813|324
1760631000000|2025-10-16 16:10:00|9826|9815|9830|9818|9830|9819|9819|9813|2744
1760631300000|2025-10-16 16:15:00||9822||9820||9822||9818|500
1760631600000|2025-10-16 16:20:00|9822|9819|9815|9805|9825|9819|9815|9805|2413
1760631900000|2025-10-16 16:25:00|9814|9804|9801|9789|9814|9804|9800|9789|325
1760632200000|2025-10-16 16:30:00|9789|9788|9782|9769|9798|9788|9782|9769|1000
1760632500000|2025-10-16 16:35:00|9792|9781|9785|9771|9799|9782|9785|9769|2397
1760632800000|2025-10-16 16:40:00|9778|9770|9784|9770|9784|9776|9777|9770|2623
1760633100000|2025-10-16 16:45:00|9783|9771|9791|9772|9795|9773|9768|9763|2300
1760633400000|2025-10-16 16:50:00|9790|9773|9774|9763|9790|9775|9774|9763|1100
1760633700000|2025-10-16 16:55:00|9781|9764|9796|9775|9796|9775|9777|9763|459
1760634000000|2025-10-16 17:00:00|9791|9776|9781|9770|9791|9777|9775|9765|2760
1760634300000|2025-10-16 17:05:00|9777|9779|9786|9775|9798|9783|9777|9770|700
1760634600000|2025-10-16 17:10:00|9787|9781|9787|9779|9787|9781|9787|9779|700
1760634900000|2025-10-16 17:15:00|9794|9780|9807|9793|9821|9797|9794|9780|1891
1760635200000|2025-10-16 17:20:00|9806|9790|9805|9784|9811|9796|9794|9781|1387
1760635500000|2025-10-16 17:25:00|9799|9785|9810|9792|9811|9799|9798|9784|200
1760635800000|2025-10-16 17:30:00|9804|9793|9812|9799|9815|9804|9804|9793|1415
1760636100000|2025-10-16 17:35:00|9809|9800|9812|9801|9813|9804|9808|9800|3936
1760636400000|2025-10-16 17:40:00|9802|9800|9790|9780|9812|9800|9790|9780|2071
1760636700000|2025-10-16 17:45:00|9786|9777|9785|9775|9786|9779|9785|9774|500
1760637000000|2025-10-16 17:50:00|9783|9772|9778|9770|9783|9773|9778|9770|1291
1760637300000|2025-10-16 17:55:00|9779|9774|9776|9769|9786|9776|9776|9767|700
1760637600000|2025-10-16 18:00:00|9775|9765|9755|9750|9775|9765|9753|9750|3267
1760637900000|2025-10-16 18:05:00|9758|9751|9757|9747|9766|9754|9757|9746|400
1760638200000|2025-10-16 18:10:00|9756|9745|9760|9749|9761|9753|9747|9738|1499
1760638500000|2025-10-16 18:15:00|9763|9748|9750|9743|9763|9748|9750|9743|1494
1760638800000|2025-10-16 18:20:00|9749|9744|9751|9746|9768|9755|9749|9743|3084
1760639100000|2025-10-16 18:25:00|9750|9744|9762|9750|9770|9756|9746|9742|3464
1760639400000|2025-10-16 18:30:00|9761|9748|9751|9742|9761|9750|9745|9742|5513
1760639700000|2025-10-16 18:35:00|9752|9745|9783|9770|9788|9770|9752|9742|2296
1760640000000|2025-10-16 18:40:00|9787|9771|9786|9783|9811|9788|9786|9770|4939
1760640300000|2025-10-16 18:45:00|9787|9784|9795|9786|9795|9788|9787|9783|787
1760640600000|2025-10-16 18:50:00||9788||9787||9789||9786|400
1760640900000|2025-10-16 18:55:00|9799|9788|9792|9788|9805|9794|9790|9786|2840
1760641200000|2025-10-16 19:00:00|9791|9787|9789|9782|9792|9788|9786|9782|1584
1760641500000|2025-10-16 19:05:00|9788|9781|9806|9789|9809|9790|9784|9781|2442
1760641800000|2025-10-16 19:10:00|9805|9790|9793|9788|9807|9801|9793|9788|8294
1760642100000|2025-10-16 19:15:00|9790|9787|9792|9784|9800|9787|9784|9776|3758
1760642400000|2025-10-16 19:20:00|9791|9785|9801|9792|9803|9793|9782|9777|1731
1760642700000|2025-10-16 19:25:00|9804|9793|9797|9791|9804|9795|9795|9787|1900
1760643000000|2025-10-16 19:30:00|9799|9796|9797|9786|9800|9796|9788|9783|9939
1760643300000|2025-10-16 19:35:00|9796|9785|9791|9782|9796|9788|9786|9782|5485
1760643600000|2025-10-16 19:40:00|9790|9783|9792|9786|9793|9791|9790|9782|1504
1760643900000|2025-10-16 19:45:00|9793|9792|9805|9797|9809|9799|9793|9788|7827
1760644200000|2025-10-16 19:50:00|9804|9798|9806|9801|9816|9808|9796|9791|11581
1760644500000|2025-10-16 19:55:00|9810|9803|9806|9804|9812|9810|9800|9798|28541
1760707800000|2025-10-17 13:30:00|9863|9711|9869|9823|9869|9823|9830|9701|20867
1760708100000|2025-10-17 13:35:00|9868|9839|9885|9842|9900|9868|9860|9823|5533
1760708400000|2025-10-17 13:40:00|9884|9841|9827|9807|9900|9841|9817|9782|16482
1760708700000|2025-10-17 13:45:00|9826|9802|9824|9809|9826|9809|9819|9782|1100
1760709000000|2025-10-17 13:50:00|9839|9811|9813|9789|9839|9821|9803|9783|8851
1760709300000|2025-10-17 13:55:00|9812|9790|9806|9781|9813|9798|9792|9771|7517
1760709600000|2025-10-17 14:00:00|9798|9778|9805|9776|9814|9784|9784|9764|1400
1760709900000|2025-10-17 14:05:00|9803|9777|9805|9784|9831|9803|9800|9777|900
1760710200000|2025-10-17 14:10:00|9807|9788|9819|9803|9819|9804|9807|9788|300
1760710500000|2025-10-17 14:15:00|9826|9806|9839|9819|9855|9829|9826|9806|3557
1760710800000|2025-10-17 14:20:00|9841|9820|9835|9822|9841|9825|9824|9811|5479
1760711100000|2025-10-17 14:25:00|9837|9823|9839|9825|9842|9835|9833|9815|2192
1760711400000|2025-10-17 14:30:00|9838|9830|9854|9832|9854|9845|9838|9825|10993
1760711700000|2025-10-17 14:35:00|9852|9831|9838|9823|9852|9832|9828|9814|3672
1760712000000|2025-10-17 14:40:00|9843|9824|9844|9828|9847|9841|9836|9824|1875
1760712300000|2025-10-17 14:45:00|9843|9829|9857|9845|9869|9846|9840|9826|1326
1760712600000|2025-10-17 14:50:00|9856|9846|9863|9854|9876|9858|9854|9846|300
1760712900000|2025-10-17 14:55:00|9862|9851|9862|9850|9874|9855|9851|9846|500
1760713200000|2025-10-17 15:00:00|9861|9846|9883|9865|9883|9865|9855|9846|1051
1760713500000|2025-10-17 15:05:00|9882|9866|9881|9868|9882|9872|9875|9866|1750
1760713800000|2025-10-17 15:10:00|9880|9867|9862|9850|9880|9867|9858|9850|3123
1760714100000|2025-10-17 15:15:00|9861|9851|9875|9864|9875|9866|9861|9851|1125
1760714400000|2025-10-17 15:20:00|9874|9865|9874|9867|9880|9874|9870|9864|1500
1760714700000|2025-10-17 15:25:00|9873|9866|9887|9877|9898|9888|9870|9866|12608
1760715000000|2025-10-17 15:30:00|9889|9878|9894|9883|9900|9890|9885|9878|4935
1760715300000|2025-10-17 15:35:00|9893|9881|9905|9896|9908|9896|9885|9877|2221
1760715600000|2025-10-17 15:40:00|9909|9897|9900|9890|9919|9905|9897|9889|5566
1760715900000|2025-10-17 15:45:00|9899|9889|9895|9889|9899|9889|9888|9886|5640
1760716200000|2025-10-17 15:50:00|9891|9890|9894|9884|9903|9890|9889|9883|1949
1760716500000|2025-10-17 15:55:00|9895|9885|9878|9870|9895|9890|9877|9870|1833
1760716800000|2025-10-17 16:00:00|9876|9868|9869|9861|9878|9869|9869|9861|1600
1760717100000|2025-10-17 16:05:00|9866|9857|9862|9852|9866|9857|9859|9852|401
1760717400000|2025-10-17 16:10:00|9860|9849|9857|9849|9860|9850|9856|9849|538
1760717700000|2025-10-17 16:15:00|9858|9850|9867|9857|9871|9861|9858|9850|1300
1760718000000|2025-10-17 16:20:00|9864|9858|9868|9859|9868|9861|9861|9854|720
1760718300000|2025-10-17 16:25:00|9866|9860|9866|9856|9868|9860|9863|9856|300
1760718600000|2025-10-17 16:30:00|9865|9857|9862|9853|9865|9857|9857|9850|803
1760718900000|2025-10-17 16:35:00|9859|9852|9860|9851|9862|9854|9857|9850|1001
1760719200000|2025-10-17 16:40:00|9858|9850|9850|9842|9858|9851|9849|9841|608
1760719500000|2025-10-17 16:45:00|9849|9840|9860|9847|9868|9847|9842|9835|1972
1760719800000|2025-10-17 16:50:00|9864|9848|9856|9846|9864|9850|9856|9845|1561
1760720100000|2025-10-17 16:55:00|9850|9845|9853|9840|9853|9847|9846|9834|902
1760720400000|2025-10-17 17:00:00|9852|9841|9851|9842|9853|9848|9851|9841|414
1760720700000|2025-10-17 17:05:00|9848|9845|9848|9842|9848|9845|9847|9842|500
1760721000000|2025-10-17 17:10:00|9851|9847|9854|9846|9854|9849|9848|9843|600
1760721300000|2025-10-17 17:15:00||9845||9844||9848||9843|500
1760721600000|2025-10-17 17:20:00|9855|9843|9856|9848|9856|9851|9854|9843|900
1760721900000|2025-10-17 17:25:00|9853|9847|9854|9844|9854|9849|9852|9844|1241
1760722200000|2025-10-17 17:30:00|9853|9849|9865|9852|9875|9855|9852|9844|1000
1760722500000|2025-10-17 17:35:00|9866|9854|9874|9863|9883|9867|9866|9854|1258
1760722800000|2025-10-17 17:40:00|9873|9862|9862|9851|9873|9862|9853|9848|1619
1760723100000|2025-10-17 17:45:00|9861|9852|9862|9852|9862|9856|9855|9851|1400
1760723400000|2025-10-17 17:50:00|9871|9859|9878|9864|9879|9868|9869|9859|1695
1760723700000|2025-10-17 17:55:00|9877|9862|9873|9863|9880|9869|9868|9862|2501
1760724000000|2025-10-17 18:00:00|9874|9864|9877|9870|9877|9872|9873|9864|600
1760724300000|2025-10-17 18:05:00|9878|9872|9878|9872|9896|9882|9875|9870|5184
1760724600000|2025-10-17 18:10:00|9880|9873|9875|9867|9880|9873|9870|9865|2553
1760724900000|2025-10-17 18:15:00|9876|9873|9892|9882|9896|9882|9876|9871|3905
1760725200000|2025-10-17 18:20:00|9896|9883|9909|9898|9927|9906|9896|9883|2642
1760725500000|2025-10-17 18:25:00|9907|9901|9917|9910|9919|9912|9903|9898|2608
1760725800000|2025-10-17 18:30:00|9919|9912|9922|9918|9930|9919|9917|9910|600
1760726100000|2025-10-17 18:35:00|9920|9916|9918|9912|9938|9925|9913|9912|3384
1760726400000|2025-10-17 18:40:00|9921|9913|9910|9902|9927|9916|9906|9902|1473
1760726700000|2025-10-17 18:45:00|9909|9906|9919|9910|9919|9913|9909|9905|529
1760727000000|2025-10-17 18:50:00|9918|9911|9925|9915|9934|9917|9914|9909|2139
1760727300000|2025-10-17 18:55:00|9923|9914|9917|9910|9923|9914|9912|9909|1031
1760727600000|2025-10-17 19:00:00|9919|9909|9921|9912|9925|9917|9914|9909|2276
1760727900000|2025-10-17 19:05:00|9922|9913|9916|9906|9926|9918|9909|9903|5364
1760728200000|2025-10-17 19:10:00|9917|9908|9922|9912|9922|9916|9917|9908|1500
1760728500000|2025-10-17 19:15:00|9921|9913|9924|9916|9927|9919|9914|9913|3307
1760728800000|2025-10-17 19:20:00|9925|9919|9928|9920|9937|9925|9925|9916|3755
1760729100000|2025-10-17 19:25:00|9927|9921|9925|9918|9928|9922|9921|9917|2180
1760729400000|2025-10-17 19:30:00|9924|9917|9924|9913|9925|9918|9908|9907|13075
1760729700000|2025-10-17 19:35:00|9925|9914|9919|9916|9927|9925|9919|9914|4022
1760730000000|2025-10-17 19:40:00|9918|9914|9918|9913|9918|9916|9912|9909|5120
1760730300000|2025-10-17 19:45:00|9916|9914|9923|9920|9937|9921|9911|9909|13740
1760730600000|2025-10-17 19:50:00|9922|9919|9906|9901|9923|9919|9899|9896|12434
1760730900000|2025-10-17 19:55:00|9909|9902|9896|9894|9909|9906|9895|9891|26083
1760967000000|2025-10-20 13:30:00|9962|9856|9962|9931|9962|9946|9950|9856|2879
1760967300000|2025-10-20 13:35:00|9977|9934|9960|9928|9995|9957|9957|9927|400
1760967600000|2025-10-20 13:40:00|9954|9932|9957|9933|9958|9940|9948|9928|595
1760967900000|2025-10-20 13:45:00|9948|9925|9929|9909|9957|9947|9929|9904|2070
1760968200000|2025-10-20 13:50:00|9928|9916|9918|9894|9939|9916|9908|9887|1407
1760968500000|2025-10-20 13:55:00|9911|9889|9885|9867|9911|9889|9880|9857|1499
1760968800000|2025-10-20 14:00:00|9879|9868|9883|9870|9886|9880|9870|9854|1930
1760969100000|2025-10-20 14:05:00|9882|9855|9885|9880|9900|9886|9870|9855|800
1760969400000|2025-10-20 14:10:00|9886|9881|9880|9870|9888|9881|9880|9870|4618
1760969700000|2025-10-20 14:15:00|9886|9871|9873|9853|9910|9898|9873|9853|3652
1760970000000|2025-10-20 14:20:00|9872|9850|9878|9864|9879|9864|9871|9850|336
1760970300000|2025-10-20 14:25:00|9877|9863|9866|9848|9897|9871|9862|9845|289
1760970600000|2025-10-20 14:30:00|9865|9841|9850|9844|9865|9844|9850|9841|253
1760970900000|2025-10-20 14:35:00|9846|9843|9872|9859|9883|9867|9846|9834|1900
1760971200000|2025-10-20 14:40:00|9874|9860|9886|9873|9891|9873|9874|9860|1035
1760971500000|2025-10-20 14:45:00|9884|9874|9897|9888|9899|9889|9884|9874|515
1760971800000|2025-10-20 14:50:00|9895|9887|9890|9878|9903|9893|9888|9878|950
1760972100000|2025-10-20 14:55:00|9889|9877|9877|9865|9889|9877|9877|9865|205
1760972400000|2025-10-20 15:00:00|9876|9864|9875|9865|9878|9865|9865|9858|700
1760972700000|2025-10-20 15:05:00|9874|9873|9882|9873|9886|9873|9871|9865|2757
1760973000000|2025-10-20 15:10:00|9894|9875|9881|9871|9897|9877|9877|9871|888
1760973300000|2025-10-20 15:15:00|9880|9873|9878|9871|9897|9873|9876|9871|200
1760973600000|2025-10-20 15:20:00|9876|9873|9875|9867|9887|9873|9868|9865|837
1760973900000|2025-10-20 15:25:00|9879|9869|9881|9869|9886|9871|9879|9869|146
1760974200000|2025-10-20 15:30:00|9879|9871|9886|9878|9887|9878|9879|9869|570
1760974500000|2025-10-20 15:35:00|9883|9879|9882|9872|9886|9880|9878|9872|1308
1760974800000|2025-10-20 15:40:00|9883|9871|9875|9867|9883|9871|9871|9867|1096
1760975100000|2025-10-20 15:45:00|9873|9866|9872|9864|9873|9866|9869|9864|870
1760975400000|2025-10-20 15:50:00|9868|9861|9854|9843|9872|9861|9850|9842|2231
1760975700000|2025-10-20 15:55:00|9853|9840|9843|9837|9853|9845|9841|9837|1600
1760976000000|2025-10-20 16:00:00|9842|9836|9846|9836|9848|9840|9837|9831|1870
1760976300000|2025-10-20 16:05:00|9847|9837|9851|9840|9851|9840|9847|9836|200
1760976600000|2025-10-20 16:10:00|9850|9841|9848|9836|9850|9843|9840|9835|620
1760976900000|2025-10-20 16:15:00|9847|9839|9847|9838|9847|9839|9847|9836|100
1760977200000|2025-10-20 16:20:00|9848|9840|9852|9844|9867|9845|9847|9840|1530
1760977500000|2025-10-20 16:25:00|9853|9846|9854|9846|9860|9851|9852|9845|200
1760977800000|2025-10-20 16:30:00|9855|9844|9854|9843|9857|9844|9846|9841|401
1760978100000|2025-10-20 16:35:00|9849|9841|9850|9841|9851|9841|9847|9841|0
1760978400000|2025-10-20 16:40:00|9845|9842|9851|9846|9851|9847|9845|9842|600
1760978700000|2025-10-20 16:45:00|9852|9847|9867|9856|9868|9856|9852|9847|1069
1760979000000|2025-10-20 16:50:00|9868|9857|9866|9857|9868|9860|9865|9856|809
1760979300000|2025-10-20 16:55:00|9864|9859|9863|9854|9866|9859|9858|9854|2300
1760979600000|2025-10-20 17:00:00||9855||9855||9855||9854|5971
1760979900000|2025-10-20 17:05:00|9862|9856|9861|9855|9863|9858|9860|9854|490
1760980200000|2025-10-20 17:10:00|9862|9856|9863|9859|9863|9859|9862|9856|1300
1760980500000|2025-10-20 17:15:00|9862|9858|9870|9864|9870|9864|9862|9858|1349
1760980800000|2025-10-20 17:20:00|9871|9865|9885|9873|9885|9873|9870|9865|1492
1760981100000|2025-10-20 17:25:00|9878|9872|9879|9873|9885|9873|9874|9870|2390
1760981400000|2025-10-20 17:30:00|9880|9874|9879|9873|9885|9878|9877|9872|3523
1760981700000|2025-10-20 17:35:00|9877|9872|9872|9868|9879|9872|9872|9868|470
1760982000000|2025-10-20 17:40:00|9870|9867|9868|9862|9872|9868|9866|9861|1000
1760982300000|2025-10-20 17:45:00|9869|9863|9870|9865|9870|9865|9869|9863|502
1760982600000|2025-10-20 17:50:00|9869|9863|9868|9862|9869|9863|9865|9862|800
1760982900000|2025-10-20 17:55:00|9867|9859|9872|9863|9872|9866|9865|9858|1500
1760983200000|2025-10-20 18:00:00|9873|9865|9885|9879|9894|9879|9872|9865|629
1760983500000|2025-10-20 18:05:00|9880|9878|9889|9883|9889|9883|9879|9878|500
1760983800000|2025-10-20 18:10:00|9883|9881|9881|9875|9889|9881|9878|9875|503
1760984100000|2025-10-20 18:15:00|9880|9874|9889|9881|9889|9881|9876|9874|13393
1760984400000|2025-10-20 18:20:00|9888|9882|9897|9891|9903|9900|9887|9881|5203
1760984700000|2025-10-20 18:25:00|9898|9892|9907|9903|9922|9903|9898|9892|1937
1760985000000|2025-10-20 18:30:00|9904|9902|9902|9896|9907|9902|9899|9892|4332
1760985300000|2025-10-20 18:35:00|9903|9897|9907|9904|9907|9905|9903|9897|1200
1760985600000|2025-10-20 18:40:00|9906|9906|9912|9906|9912|9909|9906|9904|7201
1760985900000|2025-10-20 18:45:00|9911|9905|9912|9907|9912|9907|9911|9905|1000
1760986200000|2025-10-20 18:50:00|9911|9908|9916|9910|9916|9910|9911|9908|5850
1760986500000|2025-10-20 18:55:00|9917|9912|9925|9916|9926|9917|9917|9912|4121
1760986800000|2025-10-20 19:00:00|9924|9917|9924|9919|9924|9919|9924|9917|3100
1760987100000|2025-10-20 19:05:00|9923|9921|9922|9917|9926|9922|9920|9916|6084
1760987400000|2025-10-20 19:10:00|9920|9919|9915|9913|9921|9919|9915|9913|5993
1760987700000|2025-10-20 19:15:00|9914|9911|9915|9911|9919|9911|9905|9902|3500
1760988000000|2025-10-20 19:20:00|9916|9912|9922|9915|9922|9916|9916|9911|1600
1760988300000|2025-10-20 19:25:00|9921|9916|9922|9920|9922|9920|9920|9916|4541
1760988600000|2025-10-20 19:30:00|9923|9921|9934|9929|9939|9931|9921|9919|5700
1760988900000|2025-10-20 19:35:00|9933|9932|9938|9933|9942|9935|9933|9931|4316
1760989200000|2025-10-20 19:40:00|9936|9932|9938|9933|9939|9933|9929|9923|4363
1760989500000|2025-10-20 19:45:00|9939|9937|9956|9951|9959|9954|9939|9936|3217
1760989800000|2025-10-20 19:50:00|9959|9953|9947|9942|9977|9955|9940|9935|9796
1760990100000|2025-10-20 19:55:00|9949|9943|9956|9951|9961|9956|9949|9943|19766
1761053400000|2025-10-21 13:30:00|10012|9849|10000|9931|10012|9969|9976|9849|3784
1761053700000|2025-10-21 13:35:00|9999|9932|9968|9930|10000|9957|9959|9930|900
1761054000000|2025-10-21 13:40:00|9967|9931|9970|9944|9970|9957|9959|9930|700
1761054300000|2025-10-21 13:45:00|9975|9951|9996|9971|10000|9986|9974|9944|7007
1761054600000|2025-10-21 13:50:00|10000|9980|10003|9997|10019|10001|9987|9971|7263
1761054900000|2025-10-21 13:55:00|10002|10000|9993|9979|10009|10002|9993|9979|7313
1761055200000|2025-10-21 14:00:00|9992|9978|9998|9965|9998|9978|9970|9960|4165
1761055500000|2025-10-21 14:05:00|9992|9966|10020|10003|10025|10009|9992|9966|3191
1761055800000|2025-10-21 14:10:00|10025|10005|10029|10019|10052|10029|10020|10005|1189
1761056100000|2025-10-21 14:15:00|10028|10021|10008|9999|10029|10021|10008|9991|2249
1761056400000|2025-10-21 14:20:00|10013|10000|10017|9988|10029|10012|10005|9988|2192
1761056700000|2025-10-21 14:25:00|10013|9989|10028|10008|10029|10008|10008|9988|419
1761057000000|2025-10-21 14:30:00|10027|10007|10026|10021|10028|10026|10025|10007|2428
1761057300000|2025-10-21 14:35:00|10025|10022|10040|10030|10040|10031|10023|10016|5943
1761057600000|2025-10-21 14:40:00|10045|10031|10042|10033|10049|10036|10038|10029|425
1761057900000|2025-10-21 14:45:00|10041|10034|10049|10041|10049|10042|10035|10027|1063
1761058200000|2025-10-21 14:50:00|10051|10044|10061|10053|10062|10053|10051|10040|647
1761058500000|2025-10-21 14:55:00|10066|10052|10061|10052|10085|10065|10061|10051|600
1761058800000|2025-10-21 15:00:00|10060|10055|10058|10050|10060|10058|10053|10043|1027
1761059100000|2025-10-21 15:05:00|10065|10055|10076|10067|10090|10072|10060|10055|1543
1761059400000|2025-10-21 15:10:00|10071|10066|10076|10064|10077|10069|10062|10055|2627
1761059700000|2025-10-21 15:15:00|10075|10063|10056|10048|10075|10064|10053|10045|12459
1761060000000|2025-10-21 15:20:00|10062|10049|10063|10057|10077|10061|10060|10046|4014
1761060300000|2025-10-21 15:25:00|10060|10058|10064|10055|10065|10062|10060|10053|3485
1761060600000|2025-10-21 15:30:00|10063|10060|10067|10058|10067|10062|10062|10054|453
1761060900000|2025-10-21 15:35:00|10063|10056|10060|10052|10067|10060|10056|10051|100
1761061200000|2025-10-21 15:40:00|10059|10054|10057|10052|10060|10055|10056|10046|1366
1761061500000|2025-10-21 15:45:00|10055|10048|10043|10038|10057|10051|10040|10036|1168
1761061800000|2025-10-21 15:50:00|10051|10039|10051|10044|10066|10046|10047|10038|916
1761062100000|2025-10-21 15:55:00|10056|10043|10047|10038|10056|10050|10044|10037|1940
1761062400000|2025-10-21 16:00:00|10043|10037|10041|10033|10048|10038|10040|10030|0
1761062700000|2025-10-21 16:05:00|10039|10034|10048|10040|10050|10041|10031|10025|2587
1761063000000|2025-10-21 16:10:00|10047|10039|10038|10032|10047|10041|10038|10025|700
1761063300000|2025-10-21 16:15:00|10037|10031|10053|10045|10059|10050|10037|10031|26816
1761063600000|2025-10-21 16:20:00|10052|10041|10052|10043|10063|10046|10045|10035|7557
1761063900000|2025-10-21 16:25:00|10051|10042|10063|10051|10072|10051|10051|10042|3568
1761064200000|2025-10-21 16:30:00|10060|10052|10070|10064|10070|10064|10060|10052|1268
1761064500000|2025-10-21 16:35:00|10069|10065|10065|10060|10070|10066|10063|10051|3800
1761064800000|2025-10-21 16:40:00|10064|10057|10074|10067|10078|10070|10064|10057|358
1761065100000|2025-10-21 16:45:00|10073|10068|10078|10072|10079|10074|10073|10068|1030
1761065400000|2025-10-21 16:50:00|10077|10073|10057|10049|10077|10073|10055|10048|2200
1761065700000|2025-10-21 16:55:00|10058|10048|10048|10040|10058|10050|10048|10039|2467
1761066000000|2025-10-21 17:00:00|10047|10041|10048|10041|10048|10043|10046|10037|500
1761066300000|2025-10-21 17:05:00|10055|10040|10052|10045|10055|10046|10051|10040|700
1761066600000|2025-10-21 17:10:00|10051|10044|10042|10037|10052|10044|10042|10035|396
1761066900000|2025-10-21 17:15:00|10041|10031|10037|10029|10041|10036|10036|10027|1200
1761067200000|2025-10-21 17:20:00|10036|10028|10031|10027|10037|10030|10026|10025|4764
1761067500000|2025-10-21 17:25:00|10029|10026|10035|10028|10038|10028|10026|10025|4587
1761067800000|2025-10-21 17:30:00|10036|10030|10031|10026|10051|10036|10028|10026|1680
1761068100000|2025-10-21 17:35:00|10033|10027|10038|10031|10038|10034|10033|10027|1000
1761068400000|2025-10-21 17:40:00|10040|10032|10049|10040|10050|10043|10040|10031|300
1761068700000|2025-10-21 17:45:00|10052|10041|10048|10044|10058|10050|10048|10040|100
1761069000000|2025-10-21 17:50:00|10047|10043|10043|10038|10047|10043|10039|10036|1600
1761069300000|2025-10-21 17:55:00|10046|10040|10045|10034|10048|10041|10042|10033|1677
1761069600000|2025-10-21 18:00:00|10046|10035|10051|10043|10051|10044|10043|10034|500
1761069900000|2025-10-21 18:05:00|10050|10042|10048|10044|10051|10045|10047|10041|2281
1761070200000|2025-10-21 18:10:00|10046|10043|10041|10034|10048|10043|10038|10033|2300
1761070500000|2025-10-21 18:15:00|10040|10036|10043|10038|10044|10040|10040|10034|1000
1761070800000|2025-10-21 18:20:00|10045|10039|10039|10036|10045|10040|10039|10035|600
1761071100000|2025-10-21 18:25:00|10040|10037|10041|10036|10041|10039|10039|10036|2393
1761071400000|2025-10-21 18:30:00|10042|10037|10030|10025|10042|10041|10026|10025|7152
1761071700000|2025-10-21 18:35:00|10029||10026||10029||10026||6899
1761072000000|2025-10-21 18:40:00|10027|10026|10034|10027|10038|10027|10026|10025|4348
1761072300000|2025-10-21 18:45:00|10037|10028|10035|10028|10037|10034|10031|10027|1000
1761072600000|2025-10-21 18:50:00|10036||10033||10036||10031||500
1761072900000|2025-10-21 18:55:00|10032|10029|10029|10025|10032|10029|10025|10024|7641
1761073200000|2025-10-21 19:00:00|10027||10026||10027||10026||10651
1761073500000|2025-10-21 19:05:00|10027||10026||10028||10026||7414
1761073800000|2025-10-21 19:10:00|10025|10023|10026|10025|10035|10029|10022|10019|15974
1761074100000|2025-10-21 19:15:00|10027|10026|10027|10025|10035|10029|10027|10025|3420
1761074400000|2025-10-21 19:20:00|10026|10024|10026|10025|10026|10025|10023|10017|15174
1761074700000|2025-10-21 19:25:00|10025|10024|10029|10025|10032|10026|10024|10017|12816
1761075000000|2025-10-21 19:30:00|10027|10026|10026|10025|10028|10026|10026|10025|4500
1761075300000|2025-10-21 19:35:00|10025|10024|10030|10026|10030|10028|10023|10017|15248
1761075600000|2025-10-21 19:40:00|10031|10027|10045|10039|10045|10040|10030|10027|2010
1761075900000|2025-10-21 19:45:00|10048|10040|10052|10046|10065|10047|10043|10039|6346
1761076200000|2025-10-21 19:50:00|10070|10043|10047|10041|10071|10047|10040|10036|7327
1761076500000|2025-10-21 19:55:00|10046|10042|10026|10025|10046|10043|10026|10025|14394
1761139800000|2025-10-22 13:30:00|10126|9947|10073|10038|10126|10049|10071|9926|2924
1761140100000|2025-10-22 13:35:00|10076|10039|10086|10056|10098|10062|10059|10023|1300
1761140400000|2025-10-22 13:40:00|10085|10057|10043|10007|10086|10057|10033|9994|899
1761140700000|2025-10-22 13:45:00|10041|10006|9998|9986|10044|10008|9992|9979|3911
1761141000000|2025-10-22 13:50:00|9997|9976|9991|9970|9999|9980|9974|9966|4680
1761141300000|2025-10-22 13:55:00|9990|9969|9991|9973|9992|9976|9989|9969|200
1761141600000|2025-10-22 14:00:00|9990|9972|10007|9984|10013|9989|9974|9961|1551
1761141900000|2025-10-22 14:05:00|10006|9989|9991|9975|10007|9989|9985|9963|1450
1761142200000|2025-10-22 14:10:00|9990|9978|10020|10001|10020|10004|9990|9975|1389
1761142500000|2025-10-22 14:15:00|10012|10005|10013|10008|10024|10009|10012|10005|306
1761142800000|2025-10-22 14:20:00|10019|10009|10033|10006|10033|10012|10005|10000|4795
1761143100000|2025-10-22 14:25:00|10032|10012|10038|10016|10038|10019|10028|10006|490
1761143400000|2025-10-22 14:30:00|10041|10025|10041|10029|10044|10031|10035|10025|1008
1761143700000|2025-10-22 14:35:00|10040|10031|10051|10035|10059|10041|10039|10026|5200
1761144000000|2025-10-22 14:40:00|10052|10039|10059|10050|10065|10050|10052|10039|1002
1761144300000|2025-10-22 14:45:00|10058|10057|10073|10060|10083|10060|10056|10051|2217
1761144600000|2025-10-22 14:50:00|10072|10061|10050|10039|10072|10061|10046|10035|900
1761144900000|2025-10-22 14:55:00|10051|10040|10063|10051|10063|10059|10051|10039|1157
1761145200000|2025-10-22 15:00:00|10059|10045|10057|10042|10063|10045|10038|10027|4448
1761145500000|2025-10-22 15:05:00|10063|10045|10063|10049|10063|10054|10059|10045|2600
1761145800000|2025-10-22 15:10:00|10062|10052|10058|10047|10063|10052|10056|10047|600
1761146100000|2025-10-22 15:15:00|10057|10048|10067|10055|10068|10059|10055|10046|1259
1761146400000|2025-10-22 15:20:00|10069|10056|10070|10056|10070|10056|10060|10055|566
1761146700000|2025-10-22 15:25:00|10069|10055|10069|10057|10072|10058|10060|10050|300
1761147000000|2025-10-22 15:30:00|10068|10056|10068|10061|10077|10064|10059|10054|740
1761147300000|2025-10-22 15:35:00|10077|10062|10083|10069|10084|10072|10065|10057|849
1761147600000|2025-10-22 15:40:00|10086|10067|10078|10069|10086|10069|10078|10067|200
1761147900000|2025-10-22 15:45:00|10076|10065|10089|10074|10090|10079|10073|10065|4316
1761148200000|2025-10-22 15:50:00|10092|10075|10098|10086|10098|10091|10092|10075|624
1761148500000|2025-10-22 15:55:00|10097|10082|10087|10079|10097|10082|10086|10076|1079
1761148800000|2025-10-22 16:00:00|10084|10074|10076|10073|10084|10076|10075|10072|982
1761149100000|2025-10-22 16:05:00|10075|10072|10066|10058|10075|10072|10060|10053|4896
1761149400000|2025-10-22 16:10:00|10068|10056|10067|10054|10068|10056|10064|10054|275
1761149700000|2025-10-22 16:15:00|10070|10058|10067|10060|10070|10063|10065|10058|1488
1761150000000|2025-10-22 16:20:00|10066|10059|10062|10053|10066|10061|10060|10052|10233
1761150300000|2025-10-22 16:25:00|10063|10050|10062|10052|10063|10057|10053|10050|1809
1761150600000|2025-10-22 16:30:00|10063|10053|10060|10050|10076|10060|10031|10025|16401
1761150900000|2025-10-22 16:35:00|10059|10053|10071|10061|10071|10062|10054|10038|2551
1761151200000|2025-10-22 16:40:00|10075|10067|10086|10069|10097|10078|10075|10061|1853
1761151500000|2025-10-22 16:45:00|10085|10073|10084|10074|10085|10074|10080|10069|1405
1761151800000|2025-10-22 16:50:00|10086|10075|10095|10080|10095|10082|10084|10075|700
1761152100000|2025-10-22 16:55:00|10098|10081|10094|10077|10098|10091|10087|10076|1600
1761152400000|2025-10-22 17:00:00|10093|10081|10078|10064|10093|10081|10072|10064|3487
1761152700000|2025-10-22 17:05:00|10081|10065|10083|10075|10083|10076|10067|10061|1916
1761153000000|2025-10-22 17:10:00|10087|10073|10081|10073|10092|10082|10078|10061|346
1761153300000|2025-10-22 17:15:00|10083|10066|10073|10058|10083|10069|10064|10055|300
1761153600000|2025-10-22 17:20:00|10070|10059|10053|10049|10072|10059|10053|10037|1100
1761153900000|2025-10-22 17:25:00|10057|10048|10055|10050|10062|10050|10049|10044|873
1761154200000|2025-10-22 17:30:00|10054|10048|10062|10051|10062|10051|10044|10032|1770
1761154500000|2025-10-22 17:35:00|10065|10052|10063|10056|10065|10062|10063|10052|1599
1761154800000|2025-10-22 17:40:00|10062|10054|10050|10041|10063|10054|10049|10037|4537
1761155100000|2025-10-22 17:45:00|10051|10038|10055|10045|10066|10051|10050|10038|1475
1761155400000|2025-10-22 17:50:00|10054|10037|10041|10037|10054|10043|10041|10037|737
1761155700000|2025-10-22 17:55:00|10043|10040|10048|10044|10048|10044|10043|10036|1997
1761156000000|2025-10-22 18:00:00|10050|10045|10060|10042|10063|10049|10049|10042|700
1761156300000|2025-10-22 18:05:00|10057|10045|10062|10047|10062|10047|10057|10042|1655
1761156600000|2025-10-22 18:10:00|10061|10054|10056|10042|10070|10059|10050|10042|1100
1761156900000|2025-10-22 18:15:00|10057|10043|10049|10040|10058|10043|10038|10025|2539
1761157200000|2025-10-22 18:20:00|10053|10041|10075|10059|10085|10059|10052|10041|2234
1761157500000|2025-10-22 18:25:00|10074|10060|10063|10048|10078|10060|10055|10048|2138
1761157800000|2025-10-22 18:30:00|10062|10056|10063|10053|10063|10056|10057|10050|1626
1761158100000|2025-10-22 18:35:00|10062|10062|10067|10054|10067|10062|10062|10053|961
1761158400000|2025-10-22 18:40:00|10066|10053|10067|10054|10069|10060|10061|10053|400
1761158700000|2025-10-22 18:45:00|10069|10057|10073|10066|10073|10070|10068|10057|400
1761159000000|2025-10-22 18:50:00|10072|10064|10070|10064|10073|10066|10069|10058|900
1761159300000|2025-10-22 18:55:00|10068|10065|10072|10065|10072|10070|10068|10064|1417
1761159600000|2025-10-22 19:00:00|10071|10064|10063|10055|10071|10064|10059|10049|1646
1761159900000|2025-10-22 19:05:00|10069|10056|10075|10068|10077|10068|10069|10056|1440
1761160200000|2025-10-22 19:10:00|10074|10066|10077|10063|10078|10074|10070|10062|3323
1761160500000|2025-10-22 19:15:00|10073|10062|10070|10063|10077|10063|10063|10056|2395
1761160800000|2025-10-22 19:20:00|10073|10060|10065|10054|10074|10061|10061|10052|2108
1761161100000|2025-10-22 19:25:00|10064|10053|10060|10053|10065|10054|10055|10047|2655
1761161400000|2025-10-22 19:30:00|10065|10055|10082|10073|10082|10074|10063|10055|1804
1761161700000|2025-10-22 19:35:00|10081|10068|10086|10080|10091|10080|10075|10068|2364
1761162000000|2025-10-22 19:40:00|10085|10081|10091|10083|10094|10088|10082|10079|3320
1761162300000|2025-10-22 19:45:00|10090|10082|10099|10094|10100|10096|10081|10080|2421
1761162600000|2025-10-22 19:50:00|10098|10091|10099|10092|10100|10095|10089|10085|5518
1761162900000|2025-10-22 19:55:00|10100|10096|10101|10097|10107|10102|10094|10090|12535
1761226200000|2025-10-23 13:30:00|10125|10036|10115|10077|10136|10077|10090|10003|4156
1761226500000|2025-10-23 13:35:00|10114|10078|10095|10078|10114|10078|10084|10078|800
1761226800000|2025-10-23 13:40:00|10094|10053|10098|10069|10100|10076|10078|10048|2680
1761227100000|2025-10-23 13:45:00|10097|10068|10072|10054|10097|10068|10069|10044|803
1761227400000|2025-10-23 13:50:00|10073|10055|10065|10053|10078|10064|10060|10032|623
1761227700000|2025-10-23 13:55:00|10062|10051|10049|10023|10069|10051|10043|10013|5262
1761228000000|2025-10-23 14:00:00|10048|10024|10047|10032|10052|10038|10040|10006|1520
1761228300000|2025-10-23 14:05:00|10046|10030|10050|10039|10056|10041|10042|10019|684
1761228600000|2025-10-23 14:10:00|10049|10040|10015|9998|10051|10040|10015|9995|1026
1761228900000|2025-10-23 14:15:00|10014|10006|10001|9985|10017|10006|9992|9965|1361
1761229200000|2025-10-23 14:20:00|10000|9986|10033|10022|10038|10022|9997|9983|23927
1761229500000|2025-10-23 14:25:00|10034|10021|10036|10014|10051|10021|10024|10001|1456
1761229800000|2025-10-23 14:30:00|10035|10015|10035|10023|10038|10029|10022|10001|1800
1761230100000|2025-10-23 14:35:00|10038|10024|10046|10032|10052|10033|10038|10024|1150
1761230400000|2025-10-23 14:40:00|10045|10031|10038|10026|10045|10031|10036|10025|750
1761230700000|2025-10-23 14:45:00|10037|10025|10042|10027|10043|10027|10031|10025|3393
1761231000000|2025-10-23 14:50:00|10047|10028|10044|10028|10047|10040|10044|10028|2859
1761231300000|2025-10-23 14:55:00|10040|10033|10034|10025|10045|10033|10031|10025|1190
1761231600000|2025-10-23 15:00:00|10033|10004|10020|10005|10033|10025|10020|10001|37516
1761231900000|2025-10-23 15:05:00|10023|10004|9997|9985|10023|10004|9996|9980|1011
1761232200000|2025-10-23 15:10:00|9996|9980|9983|9973|9996|9980|9981|9972|2606
1761232500000|2025-10-23 15:15:00|9982|9967|9979|9967|9982|9967|9976|9967|865
1761232800000|2025-10-23 15:20:00|9978|9970|10000|9987|10013|9987|9977|9970|1337
1761233100000|2025-10-23 15:25:00|10002|9988|10019|10011|10029|10011|10002|9988|802
1761233400000|2025-10-23 15:30:00|10028|10014|10018|10005|10043|10019|10018|9999|1132
1761233700000|2025-10-23 15:35:00|10017|10006|10025|10014|10025|10014|10011|10002|1700
1761234000000|2025-10-23 15:40:00|10016|9997|10018|10009|10025|10009|10011|9994|800
1761234300000|2025-10-23 15:45:00|10025|10010|10025|10014|10025|10015|10024|10010|1094
1761234600000|2025-10-23 15:50:00|10032|10019|10029|10021|10039|10026|10029|10019|1404
1761234900000|2025-10-23 15:55:00|10033|10024|10027|10014|10033|10028|10024|10006|4527
1761235200000|2025-10-23 16:00:00|10026|10017|10021|10008|10026|10020|10017|10005|300
1761235500000|2025-10-23 16:05:00|10023|10011|10033|10021|10054|10029|10023|10011|2298
1761235800000|2025-10-23 16:10:00|10032|10026|10043|10034|10056|10035|10030|10021|1264
1761236100000|2025-10-23 16:15:00|10042|10033|10040|10029|10043|10033|10037|10029|607
1761236400000|2025-10-23 16:20:00|10039|10032|10042|10027|10043|10036|10038|10026|1900
1761236700000|2025-10-23 16:25:00|10041|10035|10040|10030|10043|10038|10040|10026|500
1761237000000|2025-10-23 16:30:00|10041|10032|10042|10033|10068|10044|10040|10032|1004
1761237300000|2025-10-23 16:35:00|10041|10027|10047|10033|10063|10033|10040|10027|500
1761237600000|2025-10-23 16:40:00|10057|10034|10055|10042|10057|10047|10054|10034|582
1761237900000|2025-10-23 16:45:00|10054|10043|10059|10042|10059|10043|10054|10038|100
1761238200000|2025-10-23 16:50:00|10058|10047|10061|10047|10063|10055|10056|10046|1058
1761238500000|2025-10-23 16:55:00|10060|10048|10048|10033|10060|10048|10044|10033|1000
1761238800000|2025-10-23 17:00:00|10047|10040|10042|10025|10047|10040|10042|10025|762
1761239100000|2025-10-23 17:05:00|10043|10030|10035|10025|10043|10036|10035|10025|900
1761239400000|2025-10-23 17:10:00|10036|10027|10048|10036|10051|10039|10036|10025|1000
1761239700000|2025-10-23 17:15:00|10052|10037|10048|10039|10052|10043|10043|10037|400
1761240000000|2025-10-23 17:20:00|10047|10040|10051|10043|10052|10043|10047|10040|320
1761240300000|2025-10-23 17:25:00|10052||10051||10052||10050||400
1761240600000|2025-10-23 17:30:00|10052|10048|10059|10050|10068|10050|10052|10047|2103
1761240900000|2025-10-23 17:35:00|10057|10052|10061|10054|10084|10056|10055|10050|1300
1761241200000|2025-10-23 17:40:00|10060|10057|10078|10066|10090|10068|10057|10056|3534
1761241500000|2025-10-23 17:45:00|10097|10069|10075|10068|10100|10073|10072|10064|1314
1761241800000|2025-10-23 17:50:00|10077|10071|10083|10078|10087|10078|10077|10071|204
1761242100000|2025-10-23 17:55:00|10080|10077|10095|10084|10095|10088|10079|10077|900
1761242400000|2025-10-23 18:00:00|10094|10087|10099|10091|10099|10091|10094|10087|200
1761242700000|2025-10-23 18:05:00|10098|10092|10098|10092|10098|10092|10098|10092|0
1761243000000|2025-10-23 18:10:00|10099|10093|10106|10095|10114|10095|10099|10092|2041
1761243300000|2025-10-23 18:15:00|10104|10094|10100|10092|10104|10094|10091|10069|2086
1761243600000|2025-10-23 18:20:00|10097|10093|10099|10087|10103|10093|10095|10084|811
1761243900000|2025-10-23 18:25:00|10103|10090|10099|10091|10103|10098|10099|10087|412
1761244200000|2025-10-23 18:30:00|10091|10090|10100|10093|10100|10093|10091|10082|700
1761244500000|2025-10-23 18:35:00|10103|10094|10107|10099|10120|10101|10103|10081|1792
1761244800000|2025-10-23 18:40:00|10106||10105||10120||10105||867
1761245100000|2025-10-23 18:45:00|10106|10100|10108|10102|10110|10105|10102|10093|1833
1761245400000|2025-10-23 18:50:00|10106|10101|10111|10103|10113|10109|10104|10096|1482
1761245700000|2025-10-23 18:55:00|10110|10099|10116|10110|10116|10112|10104|10097|2275
1761246000000|2025-10-23 19:00:00|10115|10100|10111|10105|10115|10110|10107|10087|1200
1761246300000|2025-10-23 19:05:00|10110|10104|10114|10108|10119|10108|10099|10081|1500
1761246600000|2025-10-23 19:10:00|10116|10109|10115|10107|10122|10117|10115|10107|879
1761246900000|2025-10-23 19:15:00|10116|10108|10117|10113|10117|10113|10116|10108|736
1761247200000|2025-10-23 19:20:00|10122|10114|10118|10110|10125|10121|10118|10108|2017
1761247500000|2025-10-23 19:25:00|10117|10112|10108|10101|10117|10112|10107|10095|1419
1761247800000|2025-10-23 19:30:00|10107|10100|10094|10089|10107|10100|10094|10085|3384
1761248100000|2025-10-23 19:35:00|10093|10088|10096|10088|10096|10091|10088|10082|1610
1761248400000|2025-10-23 19:40:00|10095|10089|10095|10091|10096|10093|10091|10089|700
1761248700000|2025-10-23 19:45:00|10097|10092|10100|10094|10105|10098|10097|10092|3481
1761249000000|2025-10-23 19:50:00|10101|10092|10092|10087|10104|10099|10086|10083|6152
1761249300000|2025-10-23 19:55:00|10094|10088|10080|10078|10098|10093|10078|10073|14519
1761312600000|2025-10-24 13:30:00|10209|10032|10149|10111|10209|10111|10142|10032|11125
1761312900000|2025-10-24 13:35:00|10143|10110|10151|10123|10174|10132|10124|10047|1371
1761313200000|2025-10-24 13:40:00|10169|10122|10145|10095|10169|10122|10124|10059|0
1761313500000|2025-10-24 13:45:00|10146|10097|10145|10108|10149|10108|10145|10095|744
1761313800000|2025-10-24 13:50:00|10144|10116|10120|10107|10148|10118|10117|10107|1350
1761314100000|2025-10-24 13:55:00|10121|10108|10125|10108|10138|10115|10121|10108|250
1761314400000|2025-10-24 14:00:00|10126|10112|10142|10108|10150|10119|10122|10107|1008
1761314700000|2025-10-24 14:05:00|10131|10114|10150|10130|10150|10136|10131|10114|300
1761315000000|2025-10-24 14:10:00|10149|10140|10160|10147|10169|10147|10149|10140|526
1761315300000|2025-10-24 14:15:00|10158|10146|10154|10129|10158|10146|10144|10129|1722
1761315600000|2025-10-24 14:20:00|10153|10134|10148|10134|10156|10135|10144|10134|570
1761315900000|2025-10-24 14:25:00|10147|10142|10145|10134|10148|10142|10141|10134|205
1761316200000|2025-10-24 14:30:00|10144|10133|10137|10107|10144|10133|10133|10107|900
1761316500000|2025-10-24 14:35:00|10136|10111|10136|10111|10137|10111|10136|10111|470
1761316800000|2025-10-24 14:40:00|10137|10124|10138|10127|10138|10129|10134|10124|1149
1761317100000|2025-10-24 14:45:00|10137|10126|10130|10116|10138|10126|10124|10107|2501
1761317400000|2025-10-24 14:50:00|10124|10110|10130|10111|10131|10120|10124|10093|800
1761317700000|2025-10-24 14:55:00|10112|10110|10110|10095|10129|10110|10110|10086|900
1761318000000|2025-10-24 15:00:00|10111|10096|10133|10116|10136|10116|10108|10096|800
1761318300000|2025-10-24 15:05:00|10132|10120|10136|10118|10136|10122|10125|10116|1804
1761318600000|2025-10-24 15:10:00|10140|10121|10139|10122|10141|10131|10130|10121|300
1761318900000|2025-10-24 15:15:00|10141|10124|10146|10136|10146|10137|10140|10124|400
1761319200000|2025-10-24 15:20:00|10161|10140|10153|10140|10161|10145|10153|10140|1206
1761319500000|2025-10-24 15:25:00|10150|10139|10158|10139|10158|10139|10146|10139|1630
1761319800000|2025-10-24 15:30:00|10157|10132|10147|10132|10157|10139|10142|10132|700
1761320100000|2025-10-24 15:35:00|10142|10131|10133|10122|10142|10131|10131|10118|1080
1761320400000|2025-10-24 15:40:00|10134|10124|10141|10131|10141|10137|10132|10124|1200
1761320700000|2025-10-24 15:45:00|10140|10130|10150|10137|10150|10138|10136|10126|1311
1761321000000|2025-10-24 15:50:00|10155|10139|10157|10146|10160|10152|10155|10139|1700
1761321300000|2025-10-24 15:55:00|10159|10151|10156|10147|10159|10151|10156|10146|1129
1761321600000|2025-10-24 16:00:00|10155|10146|10147|10138|10155|10146|10146|10138|2163
1761321900000|2025-10-24 16:05:00|10146|10139|10152|10143|10154|10147|10146|10138|426
1761322200000|2025-10-24 16:10:00|10153|10147|10160|10151|10160|10152|10151|10143|1492
1761322500000|2025-10-24 16:15:00|10159|10153|10173|10160|10182|10163|10159|10153|2255
1761322800000|2025-10-24 16:20:00|10174|10161|10173|10163|10177|10169|10173|10161|200
1761323100000|2025-10-24 16:25:00|10172|10162|10161|10155|10172|10162|10159|10155|3237
1761323400000|2025-10-24 16:30:00|10162|10156|10158|10149|10165|10160|10155|10149|1120
1761323700000|2025-10-24 16:35:00|10163|10153|10154|10145|10163|10153|10154|10140|817
1761324000000|2025-10-24 16:40:00|10155|10149|10160|10150|10160|10156|10155|10145|400
1761324300000|2025-10-24 16:45:00|10162|10154|10183|10165|10187|10169|10162|10154|1683
1761324600000|2025-10-24 16:50:00|10178|10168|10177|10165|10183|10175|10174|10165|1400
1761324900000|2025-10-24 16:55:00|10176|10168|10174|10165|10176|10168|10173|10165|300
1761325200000|2025-10-24 17:00:00|10173|10168|10184|10169|10184|10169|10173|10165|500
1761325500000|2025-10-24 17:05:00|10183|10170|10175|10165|10183|10172|10171|10165|749
1761325800000|2025-10-24 17:10:00|10177|10167|10180|10170|10180|10172|10175|10165|400
1761326100000|2025-10-24 17:15:00|10183|10174|10190|10177|10190|10182|10183|10170|1268
1761326400000|2025-10-24 17:20:00||10182||10178||10182||10177|617
1761326700000|2025-10-24 17:25:00|10189|10183|10189|10178|10189|10183|10189|10178|300
1761327000000|2025-10-24 17:30:00|10188||10187||10188||10187||1200
1761327300000|2025-10-24 17:35:00|10188|10185|10192|10184|10200|10188|10188|10178|2337
1761327600000|2025-10-24 17:40:00|10191|10183|10178|10171|10191|10183|10177|10171|2222
1761327900000|2025-10-24 17:45:00|10177|10164|10178|10170|10178|10171|10172|10160|1432
1761328200000|2025-10-24 17:50:00|10181|10177|10182|10172|10184|10179|10178|10171|200
1761328500000|2025-10-24 17:55:00||10174||10174||10174||10174|0
1761328800000|2025-10-24 18:00:00|10182|10172|10185|10176|10185|10176|10180|10172|105
1761329100000|2025-10-24 18:05:00|10184|10174|10181|10174|10184|10174|10181|10174|100
1761329400000|2025-10-24 18:10:00|10177|10172|10170|10158|10177|10172|10170|10158|0
1761329700000|2025-10-24 18:15:00||10159||10159||10159||10159|238
1761330000000|2025-10-24 18:20:00|10171|10164|10171|10164|10171|10164|10171|10164|0
1761330300000|2025-10-24 18:25:00|10167|10163|10181|10172|10194|10179|10167|10160|4679
1761330600000|2025-10-24 18:30:00|10182|10171|10171|10162|10183|10172|10167|10157|4504
1761330900000|2025-10-24 18:35:00|10170|10157|10163|10154|10170|10157|10156|10146|100
1761331200000|2025-10-24 18:40:00|10164|10162|10170|10163|10182|10168|10164|10157|1660
1761331500000|2025-10-24 18:45:00|10169|10162|10166|10159|10169|10163|10166|10159|600
1761331800000|2025-10-24 18:50:00|10165|10161|10170|10163|10170|10164|10165|10161|700
1761332100000|2025-10-24 18:55:00|10168|10165|10165|10157|10170|10167|10164|10156|1508
1761332400000|2025-10-24 19:00:00|10164|10156|10159|10153|10164|10156|10157|10146|742
1761332700000|2025-10-24 19:05:00|10160|10156|10162|10156|10163|10160|10157|10156|1811
1761333000000|2025-10-24 19:10:00|10163|10159|10162|10157|10163|10160|10161|10156|400
1761333300000|2025-10-24 19:15:00|10161|10156|10149|10141|10162|10156|10148|10141|1100
1761333600000|2025-10-24 19:20:00|10148|10139|10147|10142|10148|10143|10139|10128|2653
1761333900000|2025-10-24 19:25:00|10148|10143|10144|10137|10151|10148|10142|10135|2277
1761334200000|2025-10-24 19:30:00|10141|10138|10151|10145|10152|10145|10141|10138|3766
1761334500000|2025-10-24 19:35:00|10150|10142|10149|10144|10151|10145|10143|10139|2200
1761334800000|2025-10-24 19:40:00|10150|10145|10147|10142|10158|10146|10144|10139|3041
1761335100000|2025-10-24 19:45:00|10148|10145|10152|10147|10160|10150|10146|10142|3300
1761335400000|2025-10-24 19:50:00|10151|10145|10160|10155|10160|10155|10147|10145|10890
1761335700000|2025-10-24 19:55:00|10156|10152|10134|10130|10160|10156|10132|10129|32308
1761571800000|2025-10-27 13:30:00|10201|10044|10140|10091|10201|10130|10100|10044|5356
1761572100000|2025-10-27 13:35:00|10133|10101|10121|10095|10139|10103|10121|10090|900
1761572400000|2025-10-27 13:40:00|10126|10096|10111|10091|10126|10101|10104|10090|1529
1761572700000|2025-10-27 13:45:00|10109|10090|10104|10095|10118|10098|10097|10075|1724
1761573000000|2025-10-27 13:50:00|10113|10096|10115|10099|10125|10106|10104|10095|800
1761573300000|2025-10-27 13:55:00|10114|10100|10128|10109|10128|10110|10106|10100|1121
1761573600000|2025-10-27 14:00:00|10127|10110|10146|10125|10146|10126|10115|10084|1500
1761573900000|2025-10-27 14:05:00|10145|10126|10166|10150|10171|10151|10144|10125|300
1761574200000|2025-10-27 14:10:00|10162|10151|10146|10129|10171|10151|10136|10124|1200
1761574500000|2025-10-27 14:15:00|10145|10130|10143|10136|10147|10136|10138|10129|100
1761574800000|2025-10-27 14:20:00|10145|10137|10137|10119|10168|10149|10137|10114|3743
1761575100000|2025-10-27 14:25:00|10133|10114|10112|10099|10141|10119|10112|10094|607
1761575400000|2025-10-27 14:30:00|10111|10098|10086|10074|10111|10098|10083|10054|592
1761575700000|2025-10-27 14:35:00|10088|10075|10087|10080|10097|10081|10082|10067|1548
1761576000000|2025-10-27 14:40:00|10085|10079|10108|10097|10108|10101|10083|10071|784
1761576300000|2025-10-27 14:45:00|10107|10098|10099|10090|10107|10098|10099|10090|950
1761576600000|2025-10-27 14:50:00|10098|10083|10088|10074|10099|10083|10077|10056|836
1761576900000|2025-10-27 14:55:00|10086|10064|10087|10070|10092|10078|10077|10064|1684
1761577200000|2025-10-27 15:00:00|10086|10068|10096|10085|10096|10085|10077|10054|1368
1761577500000|2025-10-27 15:05:00|10097||10098||10098||10091||284
1761577800000|2025-10-27 15:10:00|10097|10084|10086|10081|10097|10084|10086|10081|396
1761578100000|2025-10-27 15:15:00|10084|10066|10097|10084|10102|10084|10081|10064|1304
1761578400000|2025-10-27 15:20:00|10101|10086|10094|10084|10104|10093|10094|10083|700
1761578700000|2025-10-27 15:25:00|10093|10085|10093|10087|10093|10088|10093|10085|207
1761579000000|2025-10-27 15:30:00|10092|10089|10101|10095|10101|10096|10090|10087|518
1761579300000|2025-10-27 15:35:00|10099|10094|10107|10097|10107|10099|10097|10085|1309
1761579600000|2025-10-27 15:40:00|10105|10098|10100|10093|10112|10103|10099|10093|16029
1761579900000|2025-10-27 15:45:00|10099|10087|10093|10084|10099|10087|10084|10069|854
1761580200000|2025-10-27 15:50:00|10089|10078|10103|10090|10106|10094|10087|10078|1100
1761580500000|2025-10-27 15:55:00|10110|10091|10101|10090|10112|10098|10098|10087|3583
1761580800000|2025-10-27 16:00:00|10109|10091|10111|10102|10113|10102|10092|10086|3015
1761581100000|2025-10-27 16:05:00|10108|10104|10104|10093|10111|10106|10103|10093|3356
1761581400000|2025-10-27 16:10:00|10102|10088|10091|10082|10105|10088|10089|10082|1200
1761581700000|2025-10-27 16:15:00|10092|10087|10088|10080|10095|10092|10086|10076|1675
1761582000000|2025-10-27 16:20:00|10086|10078|10095|10083|10095|10088|10082|10072|1944
1761582300000|2025-10-27 16:25:00|10094|10084|10097|10086|10101|10091|10094|10084|3166
1761582600000|2025-10-27 16:30:00|10098|10091|10105|10098|10109|10101|10098|10091|1319
1761582900000|2025-10-27 16:35:00|10106|10097|10099|10091|10106|10097|10097|10091|500
1761583200000|2025-10-27 16:40:00|10097|10088|10096|10086|10100|10090|10089|10069|355
1761583500000|2025-10-27 16:45:00|10098|10087|10098|10091|10098|10091|10097|10087|300
1761583800000|2025-10-27 16:50:00|10097|10093|10104|10094|10104|10094|10091|10074|1200
1761584100000|2025-10-27 16:55:00|10103|10097|10103|10097|10106|10099|10103|10094|3337
1761584400000|2025-10-27 17:00:00|10104|10099|10091|10082|10107|10099|10087|10076|5000
1761584700000|2025-10-27 17:05:00||10081||10081||10081||10081|413
1761585000000|2025-10-27 17:10:00|10090|10080|10088|10077|10090|10080|10085|10066|800
1761585300000|2025-10-27 17:15:00|10087|10073|10076|10066|10087|10073|10074|10059|967
1761585600000|2025-10-27 17:20:00|10078|10067|10087|10077|10090|10077|10077|10067|400
1761585900000|2025-10-27 17:25:00|10086|10078|10094|10086|10095|10086|10086|10078|664
1761586200000|2025-10-27 17:30:00|10096|10088|10098|10089|10103|10092|10089|10081|2817
1761586500000|2025-10-27 17:35:00|10097|10090|10105|10095|10105|10095|10092|10090|2156
1761586800000|2025-10-27 17:40:00|10104|10096|10106|10098|10110|10098|10101|10096|300
1761587100000|2025-10-27 17:45:00|10108|10099|10097|10088|10108|10101|10097|10085|1385
1761587400000|2025-10-27 17:50:00|10094|10085|10093|10085|10105|10091|10092|10085|486
1761587700000|2025-10-27 17:55:00|10092|10087|10106|10097|10110|10102|10092|10087|1725
1761588000000|2025-10-27 18:00:00|10102|10095|10088|10078|10102|10095|10088|10077|800
1761588300000|2025-10-27 18:05:00|10087|10083|10083|10071|10105|10089|10083|10064|1286
1761588600000|2025-10-27 18:10:00|10080|10068|10087|10076|10090|10077|10078|10068|543
1761588900000|2025-10-27 18:15:00|10090|10077|10091|10086|10092|10086|10083|10073|320
1761589200000|2025-10-27 18:20:00|10090|10083|10085|10075|10090|10083|10085|10073|1190
1761589500000|2025-10-27 18:25:00|10084|10074|10087|10079|10087|10081|10084|10073|440
1761589800000|2025-10-27 18:30:00|10086|10081|10099|10089|10099|10094|10086|10079|9039
1761590100000|2025-10-27 18:35:00|10096|10090|10098|10089|10099|10091|10095|10089|3160
1761590400000|2025-10-27 18:40:00|10099|10090|10088|10081|10099|10091|10088|10081|1520
1761590700000|2025-10-27 18:45:00|10089|10083|10090|10084|10096|10090|10088|10081|5795
1761591000000|2025-10-27 18:50:00|10089|10082|10083|10074|10090|10082|10080|10074|1123
1761591300000|2025-10-27 18:55:00|10080|10075|10086|10081|10087|10081|10077|10072|2901
1761591600000|2025-10-27 19:00:00|10089|10082|10096|10085|10105|10097|10089|10082|9173
1761591900000|2025-10-27 19:05:00|10097|10087|10093|10085|10109|10098|10088|10079|5860
1761592200000|2025-10-27 19:10:00|10092|10084|10090|10082|10100|10089|10084|10082|7004
1761592500000|2025-10-27 19:15:00|10093|10083|10090|10082|10097|10088|10088|10079|9068
1761592800000|2025-10-27 19:20:00|10089|10080|10084|10077|10089|10080|10082|10073|618
1761593100000|2025-10-27 19:25:00|10083|10078|10081|10076|10086|10081|10081|10076|1792
1761593400000|2025-10-27 19:30:00|10080|10077|10070|10064|10083|10077|10070|10063|1729
1761593700000|2025-10-27 19:35:00|10073|10065|10086|10080|10090|10080|10071|10062|18763
1761594000000|2025-10-27 19:40:00|10081|10079|10109|10103|10109|10103|10080|10073|7263
1761594300000|2025-10-27 19:45:00|10112|10099|10112|10106|10112|10107|10098|10093|10115
1761594600000|2025-10-27 19:50:00|10107|10100|10097|10092|10112|10110|10094|10092|11515
1761594900000|2025-10-27 19:55:00|10099|10096|10103|10096|10108|10100|10091|10088|30324
1761658200000|2025-10-28 13:30:00|10169|9965|10032|9984|10169|10056|9985|9912|5598
1761658500000|2025-10-28 13:35:00|10011|9979|10018|9979|10025|9987|9983|9958|1736
1761658800000|2025-10-28 13:40:00|10017|9983|9979|9950|10017|9985|9977|9939|1217
1761659100000|2025-10-28 13:45:00|9978|9951|9970|9947|9980|9956|9946|9912|1613
1761659400000|2025-10-28 13:50:00|9964|9941|9945|9920|9964|9942|9929|9912|5846
1761659700000|2025-10-28 13:55:00|9941|9921|9945|9909|9945|9925|9919|9900|2052
1761660000000|2025-10-28 14:00:00|9910|9900|9928|9895|9945|9905|9906|9890|800
1761660300000|2025-10-28 14:05:00|9918|9901|9940|9922|9951|9924|9901|9895|2638
1761660600000|2025-10-28 14:10:00|9945|9921|9914|9890|9947|9924|9902|9890|3298
1761660900000|2025-10-28 14:15:00|9913|9901|9942|9906|9946|9915|9900|9890|1695
1761661200000|2025-10-28 14:20:00|9940|9907|9929|9907|9940|9910|9927|9907|583
1761661500000|2025-10-28 14:25:00|9926|9908|9912|9892|9929|9908|9900|9886|2867
1761661800000|2025-10-28 14:30:00|9913|9893|9910|9893|9944|9914|9909|9891|3350
1761662100000|2025-10-28 14:35:00|9905|9894|9885|9868|9910|9894|9878|9867|500
1761662400000|2025-10-28 14:40:00|9884|9869|9910|9892|9910|9892|9876|9869|7658
1761662700000|2025-10-28 14:45:00|9909|9893|9896|9886|9910|9902|9893|9886|17138
1761663000000|2025-10-28 14:50:00|9903|9887|9878|9863|9903|9892|9876|9863|2100
1761663300000|2025-10-28 14:55:00|9877|9861|9879|9868|9879|9868|9867|9855|920
1761663600000|2025-10-28 15:00:00|9880|9869|9878|9871|9894|9876|9873|9864|3990
1761663900000|2025-10-28 15:05:00|9877|9872|9884|9875|9884|9877|9872|9864|900
1761664200000|2025-10-28 15:10:00|9882|9876|9866|9858|9884|9876|9866|9855|950
1761664500000|2025-10-28 15:15:00|9867|9856|9862|9849|9874|9857|9862|9849|2958
1761664800000|2025-10-28 15:20:00||9850||9849||9850||9849|500
1761665100000|2025-10-28 15:25:00|9852|9851|9846|9835|9862|9851|9845|9832|2170
1761665400000|2025-10-28 15:30:00|9850|9845|9852|9832|9854|9845|9843|9832|5262
1761665700000|2025-10-28 15:35:00|9851|9833|9842|9830|9851|9833|9831|9826|471
1761666000000|2025-10-28 15:40:00|9841|9828|9841|9826|9842|9828|9832|9826|500
1761666300000|2025-10-28 15:45:00|9840|9836|9828|9818|9841|9836|9822|9815|2551
1761666600000|2025-10-28 15:50:00|9829|9820|9839|9829|9845|9833|9829|9820|2761
1761666900000|2025-10-28 15:55:00|9837|9830|9839|9833|9839|9835|9837|9830|1191
1761667200000|2025-10-28 16:00:00|9838|9834|9852|9835|9852|9835|9831|9827|4096
1761667500000|2025-10-28 16:05:00|9858|9839|9856|9852|9868|9852|9849|9835|9754
1761667800000|2025-10-28 16:10:00|9855|9848|9852|9843|9856|9848|9847|9843|2677
1761668100000|2025-10-28 16:15:00|9851|9840|9846|9840|9851|9840|9845|9840|1429
1761668400000|2025-10-28 16:20:00|9844|9838|9832|9819|9845|9838|9829|9816|1144
1761668700000|2025-10-28 16:25:00|9833|9821|9852|9837|9858|9837|9833|9819|4437
1761669000000|2025-10-28 16:30:00|9867|9847|9865|9845|9882|9855|9851|9840|1748
1761669300000|2025-10-28 16:35:00|9864|9846|9857|9841|9864|9846|9848|9840|3793
1761669600000|2025-10-28 16:40:00|9852|9840|9851|9842|9852|9846|9843|9839|818
1761669900000|2025-10-28 16:45:00|9852|9850|9848|9833|9854|9851|9844|9833|2962
1761670200000|2025-10-28 16:50:00||9836||9837||9837||9836|1200
1761670500000|2025-10-28 16:55:00|9841|9838|9842|9834|9848|9841|9841|9833|942
1761670800000|2025-10-28 17:00:00|9844|9835|9844|9836|9845|9841|9844|9833|1099
1761671100000|2025-10-28 17:05:00|9846|9840|9848|9844|9848|9845|9845|9839|1860
1761671400000|2025-10-28 17:10:00|9845|9842|9838|9825|9847|9842|9830|9819|3018
1761671700000|2025-10-28 17:15:00|9837|9824|9837|9821|9837|9826|9837|9821|1352
1761672000000|2025-10-28 17:20:00|9832|9822|9856|9846|9866|9848|9830|9822|7288
1761672300000|2025-10-28 17:25:00|9848|9847|9854|9842|9856|9847|9848|9841|1485
1761672600000|2025-10-28 17:30:00|9853|9841|9844|9831|9853|9841|9835|9830|2703
1761672900000|2025-10-28 17:35:00|9841|9832|9830|9818|9843|9832|9826|9818|7096
1761673200000|2025-10-28 17:40:00|9833|9821|9838|9827|9841|9832|9833|9821|2069
1761673500000|2025-10-28 17:45:00|9837|9828|9854|9841|9854|9842|9833|9828|2590
1761673800000|2025-10-28 17:50:00|9845|9840|9844|9835|9845|9840|9844|9835|1044
1761674100000|2025-10-28 17:55:00|9838|9834|9838|9820|9844|9834|9827|9817|1738
1761674400000|2025-10-28 18:00:00|9843|9824|9850|9837|9850|9839|9839|9819|3962
1761674700000|2025-10-28 18:05:00|9849|9834|9838|9823|9849|9834|9832|9818|5461
1761675000000|2025-10-28 18:10:00||9824||9831||9831||9824|786
1761675300000|2025-10-28 18:15:00|9837|9830|9841|9831|9841|9832|9829|9820|962
1761675600000|2025-10-28 18:20:00|9840|9834|9850|9846|9850|9846|9839|9830|3078
1761675900000|2025-10-28 18:25:00|9849|9847|9836|9830|9849|9847|9834|9829|1101
1761676200000|2025-10-28 18:30:00|9835|9829|9826|9818|9835|9829|9825|9810|1700
1761676500000|2025-10-28 18:35:00|9825|9817|9823|9817|9829|9821|9821|9817|1493
1761676800000|2025-10-28 18:40:00|9824|9821|9821|9814|9834|9825|9819|9814|2688
1761677100000|2025-10-28 18:45:00|9818|9816|9820|9809|9821|9816|9812|9808|2470
1761677400000|2025-10-28 18:50:00|9819|9810|9833|9820|9837|9825|9819|9810|5239
1761677700000|2025-10-28 18:55:00|9826|9823|9824|9819|9831|9824|9824|9819|2968
1761678000000|2025-10-28 19:00:00|9820|9816|9813|9804|9824|9816|9805|9800|5798
1761678300000|2025-10-28 19:05:00|9814|9806|9808|9804|9820|9815|9808|9804|7687
1761678600000|2025-10-28 19:10:00|9809|9801|9821|9812|9822|9812|9804|9800|3722
1761678900000|2025-10-28 19:15:00|9820|9817|9835|9823|9837|9823|9820|9812|907
1761679200000|2025-10-28 19:20:00|9825|9824|9829|9824|9835|9826|9825|9820|2930
1761679500000|2025-10-28 19:25:00|9826|9826|9820|9810|9829|9826|9813|9808|2208
1761679800000|2025-10-28 19:30:00|9819|9808|9807|9800|9819|9811|9803|9800|2143
1761680100000|2025-10-28 19:35:00|9808|9801|9802|9793|9820|9811|9796|9793|6718
1761680400000|2025-10-28 19:40:00|9803|9794|9816|9812|9826|9815|9803|9794|6434
1761680700000|2025-10-28 19:45:00|9819|9813|9815|9810|9824|9818|9812|9807|8556
1761681000000|2025-10-28 19:50:00|9812|9808|9822|9816|9823|9820|9796|9794|16163
1761681300000|2025-10-28 19:55:00|9819|9817|9802|9800|9822|9820|9795|9794|33220
1761744600000|2025-10-29 13:30:00|9839|9673|9745|9664|9839|9734|9676|9617|11396
1761744900000|2025-10-29 13:35:00|9744|9663|9764|9712|9795|9730|9718|9663|3913
1761745200000|2025-10-29 13:40:00|9741|9694|9759|9725|9780|9743|9734|9694|2219
1761745500000|2025-10-29 13:45:00|9778|9726|9727|9703|9778|9727|9724|9686|2978
1761745800000|2025-10-29 13:50:00|9726|9704|9729|9712|9752|9724|9716|9704|1600
1761746100000|2025-10-29 13:55:00|9722|9711|9739|9721|9740|9729|9720|9703|1000
1761746400000|2025-10-29 14:00:00|9730|9722|9756|9741|9756|9741|9728|9720|11259
1761746700000|2025-10-29 14:05:00|9752|9742|9750|9731|9755|9742|9735|9724|3702
1761747000000|2025-10-29 14:10:00|9747|9725|9718|9709|9747|9726|9718|9709|300
1761747300000|2025-10-29 14:15:00|9723|9708|9709|9692|9723|9711|9694|9686|2383
1761747600000|2025-10-29 14:20:00|9702|9693|9715|9706|9720|9708|9702|9693|2665
1761747900000|2025-10-29 14:25:00|9714|9705|9720|9708|9723|9712|9707|9700|1840
1761748200000|2025-10-29 14:30:00|9719|9712|9717|9708|9726|9716|9714|9708|1300
1761748500000|2025-10-29 14:35:00|9718|9709|9731|9722|9747|9731|9718|9709|4889
1761748800000|2025-10-29 14:40:00|9730|9721|9756|9748|9756|9750|9727|9718|22619
1761749100000|2025-10-29 14:45:00|9751|9747|9768|9755|9774|9757|9749|9744|2762
1761749400000|2025-10-29 14:50:00|9773|9756|9759|9749|9773|9760|9752|9747|1507
1761749700000|2025-10-29 14:55:00|9758|9748|9760|9744|9765|9752|9748|9741|1725
1761750000000|2025-10-29 15:00:00|9756|9743|9760|9753|9764|9756|9751|9742|3302
1761750300000|2025-10-29 15:05:00|9757|9752|9757|9748|9760|9752|9751|9743|1410
1761750600000|2025-10-29 15:10:00|9758|9750|9766|9752|9773|9763|9757|9748|4749
1761750900000|2025-10-29 15:15:00|9755|9751|9740|9731|9766|9751|9734|9731|1709
1761751200000|2025-10-29 15:20:00|9734|9732|9753|9739|9753|9743|9730|9725|3619
1761751500000|2025-10-29 15:25:00|9747|9740|9733|9724|9753|9740|9726|9722|595
1761751800000|2025-10-29 15:30:00|9729|9723|9733|9724|9733|9726|9728|9722|630
1761752100000|2025-10-29 15:35:00|9734|9725|9732|9728|9736|9729|9729|9725|1562
1761752400000|2025-10-29 15:40:00|9735|9730|9743|9737|9744|9738|9735|9728|1500
1761752700000|2025-10-29 15:45:00|9744|9742|9745|9737|9749|9745|9739|9737|5767
1761753000000|2025-10-29 15:50:00|9741|9736|9745|9736|9745|9739|9741|9735|1250
1761753300000|2025-10-29 15:55:00|9749|9737|9742|9736|9756|9747|9739|9736|1600
1761753600000|2025-10-29 16:00:00|9745|9737|9748|9732|9753|9738|9739|9730|2680
1761753900000|2025-10-29 16:05:00|9747|9735|9748|9735|9748|9738|9733|9729|4440
1761754200000|2025-10-29 16:10:00|9740|9733|9736|9726|9748|9734|9730|9726|2601
1761754500000|2025-10-29 16:15:00|9728|9723|9722|9710|9736|9724|9717|9710|1100
1761754800000|2025-10-29 16:20:00|9716|9712|9730|9716|9730|9721|9716|9710|800
1761755100000|2025-10-29 16:25:00|9729||9724||9729||9724||773
1761755400000|2025-10-29 16:30:00|9723|9717|9727|9718|9728|9718|9722|9716|1400
1761755700000|2025-10-29 16:35:00|9726|9720|9721|9714|9726|9720|9718|9714|2100
1761756000000|2025-10-29 16:40:00|9726|9715|9717|9713|9726|9717|9717|9713|3743
1761756300000|2025-10-29 16:45:00|9719|9714|9711|9707|9726|9717|9711|9707|4645
1761756600000|2025-10-29 16:50:00|9712|9709|9715|9707|9717|9710|9710|9707|1802
1761756900000|2025-10-29 16:55:00|9711|9705|9707|9697|9711|9705|9701|9695|1092
1761757200000|2025-10-29 17:00:00|9700|9694|9685|9680|9707|9694|9684|9679|500
1761757500000|2025-10-29 17:05:00|9684|9679|9697|9686|9697|9686|9684|9677|2222
1761757800000|2025-10-29 17:10:00|9696|9687|9695|9684|9697|9687|9688|9684|1747
1761758100000|2025-10-29 17:15:00|9696|9685|9701|9693|9702|9695|9691|9685|2129
1761758400000|2025-10-29 17:20:00|9702|9694|9692|9683|9702|9694|9687|9677|1742
1761758700000|2025-10-29 17:25:00|9687|9681|9691|9683|9695|9683|9687|9680|500
1761759000000|2025-10-29 17:30:00|9687|9682|9683|9678|9689|9682|9680|9675|600
1761759300000|2025-10-29 17:35:00|9684|9679|9690|9684|9694|9684|9684|9679|1425
1761759600000|2025-10-29 17:40:00|9689|9683|9677|9671|9690|9683|9675|9671|1414
1761759900000|2025-10-29 17:45:00|9674|9670|9677|9668|9679|9672|9670|9666|3943
1761760200000|2025-10-29 17:50:00|9676|9667|9673|9662|9677|9669|9665|9650|18159
1761760500000|2025-10-29 17:55:00|9670|9661|9668|9656|9670|9661|9657|9644|2239
1761760800000|2025-10-29 18:00:00|9675|9662|9667|9652|9677|9662|9655|9650|2200
1761761100000|2025-10-29 18:05:00|9662|9650|9669|9653|9669|9658|9652|9645|5995
1761761400000|2025-10-29 18:10:00|9667|9655|9670|9657|9670|9661|9659|9655|300
1761761700000|2025-10-29 18:15:00|9666|9656|9659|9647|9666|9656|9653|9640|2052
1761762000000|2025-10-29 18:20:00|9658|9642|9655|9643|9658|9647|9640|9634|4449
1761762300000|2025-10-29 18:25:00|9653|9644|9645|9634|9653|9644|9638|9634|1300
1761762600000|2025-10-29 18:30:00|9646|9635|9665|9650|9668|9651|9646|9634|3896
1761762900000|2025-10-29 18:35:00|9659|9649|9603|9588|9659|9650|9598|9580|6114
1761763200000|2025-10-29 18:40:00|9602|9593|9595|9580|9611|9599|9589|9580|5891
1761763500000|2025-10-29 18:45:00|9600|9581|9600|9581|9615|9596|9589|9580|2896
1761763800000|2025-10-29 18:50:00|9599|9589|9602|9590|9611|9594|9593|9581|2624
1761764100000|2025-10-29 18:55:00|9605|9591|9606|9598|9613|9603|9598|9589|4428
1761764400000|2025-10-29 19:00:00|9613|9599|9591|9580|9616|9603|9585|9580|3815
1761764700000|2025-10-29 19:05:00|9594|9581|9614|9603|9615|9604|9594|9581|1560
1761765000000|2025-10-29 19:10:00|9613|9604|9597|9586|9613|9604|9595|9582|3635
1761765300000|2025-10-29 19:15:00|9596|9583|9594|9586|9597|9587|9579|9576|2695
1761765600000|2025-10-29 19:20:00|9593|9588|9584|9576|9595|9589|9581|9576|2880
1761765900000|2025-10-29 19:25:00|9586|9577|9560|9556|9592|9582|9560|9556|2973
1761766200000|2025-10-29 19:30:00|9558|9553|9550|9543|9574|9565|9546|9541|4142
1761766500000|2025-10-29 19:35:00|9548|9541|9543|9537|9551|9543|9540|9531|4227
1761766800000|2025-10-29 19:40:00|9539|9536|9557|9547|9558|9548|9538|9531|2967
1761767100000|2025-10-29 19:45:00|9558|9548|9555|9553|9566|9558|9551|9544|5741
1761767400000|2025-10-29 19:50:00|9558|9555|9557|9552|9581|9569|9555|9551|9552
1761767700000|2025-10-29 19:55:00|9558|9554|9552|9547|9569|9563|9545|9541|32726
1761831000000|2025-10-30 13:30:00|9613|9469|9594|9540|9613|9556|9561|9469|5523
1761831300000|2025-10-30 13:35:00|9593|9541|9624|9583|9645|9583|9567|9541|1751
1761831600000|2025-10-30 13:40:00|9607|9582|9633|9585|9650|9586|9598|9580|1912
1761831900000|2025-10-30 13:45:00|9632|9586|9635|9601|9650|9602|9597|9553|11111
1761832200000|2025-10-30 13:50:00|9634|9602|9618|9603|9650|9621|9618|9593|1500
1761832500000|2025-10-30 13:55:00|9640|9606|9621|9603|9640|9616|9620|9603|1234
1761832800000|2025-10-30 14:00:00|9620|9604|9641|9622|9650|9636|9612|9603|2200
1761833100000|2025-10-30 14:05:00|9642|9625|9626|9613|9650|9641|9626|9611|9810
1761833400000|2025-10-30 14:10:00|9625|9614|9625|9607|9650|9629|9624|9607|1704
1761833700000|2025-10-30 14:15:00|9627|9613|9628|9616|9646|9622|9619|9607|2710
1761834000000|2025-10-30 14:20:00|9627|9615|9627|9611|9649|9624|9617|9602|2120
1761834300000|2025-10-30 14:25:00|9628|9612|9623|9611|9628|9619|9619|9611|1177
1761834600000|2025-10-30 14:30:00|9622|9620|9624|9614|9646|9624|9621|9604|2301
1761834900000|2025-10-30 14:35:00|9622|9613|9613|9604|9633|9619|9609|9600|12401
1761835200000|2025-10-30 14:40:00|9615|9605|9614|9602|9624|9609|9612|9600|1708
1761835500000|2025-10-30 14:45:00|9616|9603|9604|9589|9620|9606|9593|9587|4310
1761835800000|2025-10-30 14:50:00|9602|9588|9586|9573|9602|9588|9576|9559|5197
1761836100000|2025-10-30 14:55:00|9584|9574|9609|9590|9609|9590|9573|9562|3760
1761836400000|2025-10-30 15:00:00|9610|9591|9628|9614|9639|9615|9609|9591|1048
1761836700000|2025-10-30 15:05:00|9627|9615|9617|9607|9636|9615|9614|9607|2207
1761837000000|2025-10-30 15:10:00|9616|9608|9600|9593|9617|9608|9600|9593|2167
1761837300000|2025-10-30 15:15:00|9599|9590|9598|9593|9613|9600|9594|9588|2535
1761837600000|2025-10-30 15:20:00|9599|9592|9599|9591|9599|9592|9590|9583|3950
1761837900000|2025-10-30 15:25:00|9598|9590|9586|9576|9599|9590|9581|9576|800
1761838200000|2025-10-30 15:30:00|9585|9574|9580|9574|9586|9576|9577|9572|868
1761838500000|2025-10-30 15:35:00|9579|9573|9579|9569|9580|9574|9570|9569|2520
1761838800000|2025-10-30 15:40:00|9580|9568|9590|9581|9598|9586|9580|9568|1617
1761839100000|2025-10-30 15:45:00|9585|9579|9593|9579|9593|9586|9582|9577|3663
1761839400000|2025-10-30 15:50:00|9592|9580|9598|9582|9601|9585|9587|9578|1546
1761839700000|2025-10-30 15:55:00|9594|9583|9585|9578|9598|9587|9585|9577|1400
1761840000000|2025-10-30 16:00:00|9584|9577|9578|9571|9585|9577|9575|9571|1576
1761840300000|2025-10-30 16:05:00|9577|9572|9598|9590|9598|9590|9574|9570|4201
1761840600000|2025-10-30 16:10:00|9597|9587|9601|9591|9615|9592|9591|9587|1500
1761840900000|2025-10-30 16:15:00|9603|9593|9601|9592|9603|9596|9598|9592|2014
1761841200000|2025-10-30 16:20:00|9600|9590|9594|9585|9600|9590|9590|9581|3217
1761841500000|2025-10-30 16:25:00|9592|9584|9596|9589|9602|9591|9587|9583|7538
1761841800000|2025-10-30 16:30:00|9595|9590|9590|9582|9596|9591|9589|9582|1713
1761842100000|2025-10-30 16:35:00|9589|9583|9580|9573|9590|9583|9580|9573|3112
1761842400000|2025-10-30 16:40:00|9579|9571|9597|9585|9607|9586|9579|9570|3928
1761842700000|2025-10-30 16:45:00|9594|9587|9592|9585|9594|9588|9592|9585|17066
1761843000000|2025-10-30 16:50:00|9593|9587|9596|9585|9607|9595|9588|9585|4745
1761843300000|2025-10-30 16:55:00|9595|9586|9591|9584|9595|9587|9589|9584|2949
1761843600000|2025-10-30 17:00:00|9589|9583|9589|9580|9594|9588|9584|9580|2003
1761843900000|2025-10-30 17:05:00|9588|9579|9579|9568|9588|9579|9574|9565|2816
1761844200000|2025-10-30 17:10:00|9578|9569|9574|9563|9578|9569|9564|9558|4115
1761844500000|2025-10-30 17:15:00|9573|9564|9580|9572|9584|9577|9566|9561|3479
1761844800000|2025-10-30 17:20:00|9579|9573|9597|9584|9603|9584|9576|9572|1328
1761845100000|2025-10-30 17:25:00|9596|9585|9596|9586|9597|9594|9591|9585|1661
1761845400000|2025-10-30 17:30:00|9595|9585|9609|9600|9615|9604|9594|9585|1510
1761845700000|2025-10-30 17:35:00|9608|9599|9602|9594|9608|9599|9602|9594|1860
1761846000000|2025-10-30 17:40:00|9603|9595|9614|9601|9616|9603|9603|9595|1209
1761846300000|2025-10-30 17:45:00|9613||9612||9613||9612||476
1761846600000|2025-10-30 17:50:00|9602|9600|9606|9599|9611|9601|9597|9593|2386
1761846900000|2025-10-30 17:55:00|9607|9598|9605|9598|9607|9598|9600|9598|150
1761847200000|2025-10-30 18:00:00|9606|9599|9592|9583|9620|9611|9592|9576|2317
1761847500000|2025-10-30 18:05:00|9591|9580|9589|9578|9591|9581|9587|9576|901
1761847800000|2025-10-30 18:10:00|9588|9582|9582|9574|9589|9584|9582|9574|1100
1761848100000|2025-10-30 18:15:00|9581|9572|9587|9580|9589|9580|9576|9569|2203
1761848400000|2025-10-30 18:20:00|9590|9581|9581|9573|9590|9584|9578|9573|1528
1761848700000|2025-10-30 18:25:00|9582|9580|9585|9577|9593|9587|9582|9577|2239
1761849000000|2025-10-30 18:30:00|9584|9578|9576|9567|9584|9578|9571|9566|7201
1761849300000|2025-10-30 18:35:00|9575|9566|9555|9550|9575|9566|9555|9550|2004
1761849600000|2025-10-30 18:40:00|9552|9545|9555|9545|9557|9550|9547|9541|2703
1761849900000|2025-10-30 18:45:00|9556|9546|9557|9546|9564|9555|9555|9545|3805
1761850200000|2025-10-30 18:50:00|9556|9549|9561|9553|9564|9556|9556|9548|2800
1761850500000|2025-10-30 18:55:00|9560|9552|9553|9546|9560|9552|9550|9544|4457
1761850800000|2025-10-30 19:00:00|9552|9551|9562|9554|9563|9558|9552|9545|2543
1761851100000|2025-10-30 19:05:00|9561|9556|9569|9560|9569|9562|9558|9553|3060
1761851400000|2025-10-30 19:10:00|9568|9563|9569|9560|9573|9565|9560|9558|2650
1761851700000|2025-10-30 19:15:00|9568|9559|9561|9556|9568|9559|9557|9555|1737
1761852000000|2025-10-30 19:20:00|9559|9555|9547|9542|9559|9555|9541|9537|3656
1761852300000|2025-10-30 19:25:00|9551|9544|9540|9535|9561|9547|9537|9533|4699
1761852600000|2025-10-30 19:30:00|9541|9539|9532|9526|9547|9540|9528|9526|5044
1761852900000|2025-10-30 19:35:00|9531|9525|9519|9512|9531|9525|9519|9512|3218
1761853200000|2025-10-30 19:40:00|9523|9513|9506|9505|9527|9521|9506|9501|21363
1761853500000|2025-10-30 19:45:00|9512|9503|9505|9501|9515|9510|9501|9499|15809
1761853800000|2025-10-30 19:50:00|9511|9503|9508|9503|9531|9514|9500|9498|45613
1761854100000|2025-10-30 19:55:00|9506|9501|9487|9482|9506|9502|9473|9469|43555
1761917400000|2025-10-31 13:30:00|9754|9389|9597|9508|9754|9597|9498|9389|27543
1761917700000|2025-10-31 13:35:00|9578|9510|9584|9540|9597|9568|9553|9510|24202
1761918000000|2025-10-31 13:40:00|9540|9538|9548|9485|9584|9540|9483|9420|9574
1761918300000|2025-10-31 13:45:00|9543|9500|9544|9504|9564|9537|9506|9500|8775
1761918600000|2025-10-31 13:50:00|9563|9505|9518|9487|9568|9538|9516|9485|15121
1761918900000|2025-10-31 13:55:00|9521|9516|9507|9485|9540|9520|9507|9485|18346
1761919200000|2025-10-31 14:00:00|9508|9506|9509|9472|9531|9506|9476|9472|5389
1761919500000|2025-10-31 14:05:00|9528|9488|9549|9521|9570|9524|9516|9488|2909
1761919800000|2025-10-31 14:10:00|9542|9526|9565|9545|9577|9545|9538|9521|7806
1761920100000|2025-10-31 14:15:00|9560|9543|9603|9564|9623|9583|9554|9530|6508
1761920400000|2025-10-31 14:20:00|9613|9569|9630|9600|9644|9600|9585|9564|2768
1761920700000|2025-10-31 14:25:00|9625|9601|9621|9596|9654|9613|9619|9593|2350
1761921000000|2025-10-31 14:30:00|9625|9597|9631|9604|9637|9621|9593|9588|4725
1761921300000|2025-10-31 14:35:00|9645|9605|9679|9647|9685|9660|9625|9604|19328
1761921600000|2025-10-31 14:40:00|9672|9648|9713|9686|9718|9686|9670|9648|3920
1761921900000|2025-10-31 14:45:00|9715|9690|9707|9695|9726|9708|9694|9681|4839
1761922200000|2025-10-31 14:50:00|9695|9694|9727|9705|9729|9710|9695|9692|6565
1761922500000|2025-10-31 14:55:00|9719|9695|9676|9653|9727|9705|9670|9629|7956
1761922800000|2025-10-31 15:00:00|9675|9652|9680|9665|9697|9674|9668|9651|10771
1761923100000|2025-10-31 15:05:00|9690|9666|9640|9622|9690|9666|9640|9609|4139
1761923400000|2025-10-31 15:10:00|9638|9624|9630|9611|9638|9625|9625|9610|1675
1761923700000|2025-10-31 15:15:00|9632|9612|9668|9643|9671|9653|9632|9611|7285
1761924000000|2025-10-31 15:20:00|9667|9646|9656|9638|9667|9647|9643|9637|3276
1761924300000|2025-10-31 15:25:00|9658|9643|9656|9644|9658|9645|9644|9638|5899
1761924600000|2025-10-31 15:30:00|9658|9645|9672|9663|9675|9663|9658|9645|2176
1761924900000|2025-10-31 15:35:00|9664|9662|9662|9649|9664|9662|9662|9648|4814
1761925200000|2025-10-31 15:40:00|9673|9661|9666|9650|9673|9661|9654|9646|15655
1761925500000|2025-10-31 15:45:00|9665|9646|9654|9644|9665|9652|9650|9641|3797
1761925800000|2025-10-31 15:50:00|9663|9645|9656|9640|9663|9651|9656|9639|1776
1761926100000|2025-10-31 15:55:00|9655|9639|9668|9642|9673|9642|9638|9625|2793
1761926400000|2025-10-31 16:00:00|9669|9643|9677|9653|9683|9655|9666|9643|1889
1761926700000|2025-10-31 16:05:00|9674|9661|9683|9660|9690|9670|9667|9660|3038
1761927000000|2025-10-31 16:10:00|9685|9668|9696|9678|9696|9688|9685|9660|2793
1761927300000|2025-10-31 16:15:00|9689|9677|9696|9678|9696|9678|9689|9677|1938
1761927600000|2025-10-31 16:20:00|9695|9677|9690|9683|9695|9684|9678|9670|6528
1761927900000|2025-10-31 16:25:00|9681|9678|9704|9690|9709|9690|9681|9667|2452
1761928200000|2025-10-31 16:30:00|9703|9691|9693|9686|9712|9693|9693|9685|2117
1761928500000|2025-10-31 16:35:00|9695|9685|9712|9698|9714|9703|9695|9685|3886
1761928800000|2025-10-31 16:40:00|9702|9696|9705|9692|9710|9696|9698|9692|1700
1761929100000|2025-10-31 16:45:00|9704|9693|9686|9667|9704|9693|9681|9667|3760
1761929400000|2025-10-31 16:50:00|9677|9666|9680|9670|9683|9670|9669|9650|9348
1761929700000|2025-10-31 16:55:00|9673|9668|9653|9641|9680|9670|9653|9638|1200
1761930000000|2025-10-31 17:00:00|9657|9642|9673|9647|9674|9653|9657|9642|1293
1761930300000|2025-10-31 17:05:00||9654||9656||9656||9654|839
1761930600000|2025-10-31 17:10:00|||||||||2450
1761930900000|2025-10-31 17:15:00|9667|9655|9638|9627|9667|9655|9634|9602|6753
1761931200000|2025-10-31 17:20:00|9634|9628|9613|9589|9634|9628|9613|9581|1879
1761931500000|2025-10-31 17:25:00|9614|9590|9625|9606|9625|9608|9614|9590|1132
1761931800000|2025-10-31 17:30:00|9631|9609|9655|9641|9655|9641|9628|9609|10661
1761932100000|2025-10-31 17:35:00|9670|9644|9672|9662|9680|9664|9663|9644|5029
1761932400000|2025-10-31 17:40:00|9673|9661|9662|9650|9684|9674|9662|9650|13611
1761932700000|2025-10-31 17:45:00|9661|9645|9669|9650|9669|9664|9652|9645|2027
1761933000000|2025-10-31 17:50:00|9668|9645|9670|9659|9670|9664|9653|9645|3000
1761933300000|2025-10-31 17:55:00|9671|9660|9675|9658|9680|9662|9662|9658|2681
1761933600000|2025-10-31 18:00:00|9674|9671|9682|9669|9687|9676|9671|9658|5022
1761933900000|2025-10-31 18:05:00|9681|9671|9700|9685|9705|9685|9681|9671|4878
1761934200000|2025-10-31 18:10:00|9697|9686|9677|9660|9697|9687|9677|9650|5381
1761934500000|2025-10-31 18:15:00|9676|9661|9659|9651|9676|9661|9659|9650|1397
1761934800000|2025-10-31 18:20:00|9655|9650|9654|9635|9657|9650|9650|9628|6930
1761935100000|2025-10-31 18:25:00|9653|9632|9636|9626|9653|9633|9636|9621|3594
1761935400000|2025-10-31 18:30:00|9645|9627|9658|9644|9659|9644|9645|9627|2667
1761935700000|2025-10-31 18:35:00|9657|9646|9653|9648|9657|9648|9653|9646|3612
1761936000000|2025-10-31 18:40:00|9655|9649|9656|9651|9664|9656|9655|9649|3304
1761936300000|2025-10-31 18:45:00|9651|9650|9651|9645|9660|9655|9648|9642|4100
1761936600000|2025-10-31 18:50:00|9656|9650|9650|9639|9659|9650|9643|9639|2400
1761936900000|2025-10-31 18:55:00|9652|9640|9679|9660|9685|9660|9650|9640|953
1761937200000|2025-10-31 19:00:00|9678|9661|9682|9669|9682|9669|9667|9659|4755
1761937500000|2025-10-31 19:05:00|9681|9670|9677|9669|9687|9679|9670|9667|16475
1761937800000|2025-10-31 19:10:00|9672|9667|9641|9627|9677|9667|9641|9626|4034
1761938100000|2025-10-31 19:15:00|9646|9640|9633|9622|9646|9640|9632|9620|4593
1761938400000|2025-10-31 19:20:00|9632|9623|9652|9640|9657|9648|9632|9623|7743
1761938700000|2025-10-31 19:25:00|9651|9641|9643|9629|9651|9645|9638|9625|5337
1761939000000|2025-10-31 19:30:00|9648|9639|9650|9645|9664|9649|9644|9635|4995
1761939300000|2025-10-31 19:35:00|9654|9646|9642|9633|9654|9648|9637|9631|4169
1761939600000|2025-10-31 19:40:00|9641|9632|9650|9645|9653|9646|9627|9611|29473
1761939900000|2025-10-31 19:45:00|9649|9642|9640|9634|9649|9646|9634|9629|9043
1761940200000|2025-10-31 19:50:00|9635|9630|9653|9648|9691|9660|9635|9627|25283
1761940500000|2025-10-31 19:55:00|9651|9649|9623|9619|9662|9658|9619|9616|55385
1762180200000|2025-11-03 14:30:00|9670|9418|9497|9402|9670|9460|9429|9400|23108
1762180500000|2025-11-03 14:35:00|9478|9448|9481|9416|9497|9477|9445|9402|10782
1762180800000|2025-11-03 14:40:00|9461|9401|9424|9400|9461|9431|9407|9398|6349
1762181100000|2025-11-03 14:45:00|9419|9414|9439|9417|9439|9431|9415|9400|6277
1762181400000|2025-11-03 14:50:00|9462|9422|9435|9410|9466|9428|9430|9410|4071
1762181700000|2025-11-03 14:55:00|9430|9409|9436|9412|9456|9433|9418|9409|7586
1762182000000|2025-11-03 15:00:00|9433|9411|9430|9400|9437|9411|9412|9389|1875
1762182300000|2025-11-03 15:05:00|9422|9401|9460|9434|9468|9437|9422|9401|3278
1762182600000|2025-11-03 15:10:00|9459|9447|9427|9412|9476|9453|9427|9409|4048
1762182900000|2025-11-03 15:15:00|9426|9414|9431|9409|9434|9419|9402|9389|1967
1762183200000|2025-11-03 15:20:00|9429|9408|9425|9400|9431|9419|9415|9400|4000
1762183500000|2025-11-03 15:25:00|9427|9409|9425|9409|9444|9430|9417|9400|4005
1762183800000|2025-11-03 15:30:00|9416|9405|9417|9407|9425|9409|9395|9389|2510
1762184100000|2025-11-03 15:35:00|9420|9414|9452|9433|9460|9442|9420|9407|4974
1762184400000|2025-11-03 15:40:00|9460|9442|9455|9433|9460|9442|9441|9433|2192
1762184700000|2025-11-03 15:45:00|9454|9434|9468|9446|9469|9456|9454|9434|2919
1762185000000|2025-11-03 15:50:00|9466|9450|9469|9455|9483|9475|9460|9450|4192
1762185300000|2025-11-03 15:55:00|9475|9462|9480|9468|9480|9471|9475|9455|501
1762185600000|2025-11-03 16:00:00|9483|9471|9498|9487|9509|9494|9483|9471|8834
1762185900000|2025-11-03 16:05:00|9502|9492|9504|9492|9507|9501|9498|9487|1307
1762186200000|2025-11-03 16:10:00|9498|9489|9476|9453|9501|9489|9468|9453|3385
1762186500000|2025-11-03 16:15:00|9475|9454|9451|9430|9475|9454|9445|9424|1920
1762186800000|2025-11-03 16:20:00|9442|9431|9469|9449|9470|9460|9442|9431|2548
1762187100000|2025-11-03 16:25:00|9470|9462|9479|9463|9479|9469|9465|9449|1531
1762187400000|2025-11-03 16:30:00|9480|9469|9496|9481|9497|9487|9479|9463|5570
1762187700000|2025-11-03 16:35:00|9495|9480|9496|9480|9500|9487|9483|9475|3110
1762188000000|2025-11-03 16:40:00|9499|9487|9515|9499|9515|9500|9496|9480|2429
1762188300000|2025-11-03 16:45:00|9518|9503|9521|9506|9527|9514|9518|9499|1829
1762188600000|2025-11-03 16:50:00|9520|9511|9521|9509|9526|9512|9514|9506|3115
1762188900000|2025-11-03 16:55:00|9522|9514|9525|9512|9526|9518|9516|9509|1833
1762189200000|2025-11-03 17:00:00|9519|9511|9528|9512|9530|9523|9515|9509|6153
1762189500000|2025-11-03 17:05:00|9527|9517|9529|9517|9534|9528|9523|9512|3825
1762189800000|2025-11-03 17:10:00|9520|9513|9532|9523|9532|9525|9520|9513|1150
1762190100000|2025-11-03 17:15:00|9527|9527|9525|9514|9528|9527|9522|9513|4252
1762190400000|2025-11-03 17:20:00|9524|9515|9507|9494|9524|9515|9507|9490|3566
1762190700000|2025-11-03 17:25:00|9505|9497|9517|9506|9517|9508|9499|9494|2949
1762191000000|2025-11-03 17:30:00|9515|9505|9507|9499|9515|9506|9507|9498|2300
1762191300000|2025-11-03 17:35:00|9500|9498|9526|9513|9526|9518|9499|9494|1450
1762191600000|2025-11-03 17:40:00|9525|9514|9527|9515|9528|9519|9520|9514|890
1762191900000|2025-11-03 17:45:00|9529|9516|9507|9494|9529|9516|9504|9484|9777
1762192200000|2025-11-03 17:50:00|9508|9499|9511|9497|9511|9504|9508|9494|1700
1762192500000|2025-11-03 17:55:00|9510|9496|9512|9495|9512|9496|9502|9495|1229
1762192800000|2025-11-03 18:00:00|9511|9497|9511|9503|9511|9506|9508|9497|2498
1762193100000|2025-11-03 18:05:00|9508|9504|9508|9500|9511|9504|9505|9500|1200
1762193400000|2025-11-03 18:10:00|9503|9499|9504|9489|9508|9499|9491|9482|1910
1762193700000|2025-11-03 18:15:00|9502|9495|9511|9497|9511|9504|9502|9495|3160
1762194000000|2025-11-03 18:20:00|9504|9502|9514|9502|9515|9510|9504|9497|20904
1762194300000|2025-11-03 18:25:00|9515|9506|9510|9502|9515|9511|9507|9502|4139
1762194600000|2025-11-03 18:30:00|9511|9509|9535|9528|9535|9528|9511|9502|1900
1762194900000|2025-11-03 18:35:00|9540|9529|9539|9527|9540|9533|9533|9527|3524
1762195200000|2025-11-03 18:40:00|9540|9528|9550|9538|9550|9540|9538|9528|1132
1762195500000|2025-11-03 18:45:00|9553|9540|9555|9550|9568|9561|9553|9540|12159
1762195800000|2025-11-03 18:50:00|9556|9553|9559|9552|9562|9553|9556|9552|1521
1762196100000|2025-11-03 18:55:00|9557|9551|9549|9534|9568|9556|9545|9526|3758
1762196400000|2025-11-03 19:00:00|9554|9544|9557|9547|9558|9554|9554|9534|2733
1762196700000|2025-11-03 19:05:00|9558|9553|9569|9557|9569|9557|9557|9547|2611
1762197000000|2025-11-03 19:10:00|9567|9558|9559|9547|9569|9558|9556|9546|5278
1762197300000|2025-11-03 19:15:00|9557|9546|9551|9539|9557|9546|9546|9539|1997
1762197600000|2025-11-03 19:20:00|9553|9540|9559|9551|9559|9553|9553|9540|2669
1762197900000|2025-11-03 19:25:00|9557|9552|9555|9549|9559|9554|9552|9548|1356
1762198200000|2025-11-03 19:30:00|9552|9548|9560|9552|9560|9557|9549|9545|3347
1762198500000|2025-11-03 19:35:00|9559|9553|9563|9549|9563|9554|9557|9548|3378
1762198800000|2025-11-03 19:40:00|9561|9548|9547|9534|9561|9548|9538|9522|3724
1762199100000|2025-11-03 19:45:00|9545|9535|9545|9538|9547|9544|9541|9535|2088
1762199400000|2025-11-03 19:50:00|9540|9537|9537|9530|9540|9537|9527|9502|2487
1762199700000|2025-11-03 19:55:00|9531|9531|9525|9512|9537|9531|9521|9512|2263
1762200000000|2025-11-03 20:00:00|9523|9513|9531|9525|9531|9527|9521|9513|3236
1762200300000|2025-11-03 20:05:00|9530|9522|9520|9514|9531|9526|9519|9514|3207
1762200600000|2025-11-03 20:10:00|9517|9513|9507|9501|9520|9513|9503|9487|14189
1762200900000|2025-11-03 20:15:00|9508|9502|9509|9498|9510|9509|9504|9494|22344
1762201200000|2025-11-03 20:20:00|9510|9508|9522|9514|9531|9525|9510|9498|22376
1762201500000|2025-11-03 20:25:00|9521|9513|9513|9508|9521|9513|9509|9504|3893
1762201800000|2025-11-03 20:30:00|9515|9507|9506|9495|9517|9515|9503|9491|5535
1762202100000|2025-11-03 20:35:00|9505|9496|9485|9478|9505|9498|9485|9466|20420
1762202400000|2025-11-03 20:40:00|9486|9484|9512|9503|9514|9506|9486|9480|17477
1762202700000|2025-11-03 20:45:00|9510|9504|9533|9527|9540|9534|9501|9498|17852
1762203000000|2025-11-03 20:50:00|9548|9525|9583|9573|9588|9574|9537|9525|17338
1762203300000|2025-11-03 20:55:00|9588|9574|9576|9574|9588|9584|9574|9567|54923
1762266600000|2025-11-04 14:30:00|9568|9418|9606|9562|9663|9569|9562|9418|11254
1762266900000|2025-11-04 14:35:00|9607|9572|9621|9591|9682|9637|9598|9554|13439
1762267200000|2025-11-04 14:40:00|9620|9592|9607|9568|9628|9592|9586|9535|1505
1762267500000|2025-11-04 14:45:00|9606|9549|9580|9548|9607|9557|9559|9530|1679
1762267800000|2025-11-04 14:50:00|9584|9550|9599|9577|9603|9577|9575|9548|1700
1762268100000|2025-11-04 14:55:00|9603|9580|9607|9576|9611|9588|9587|9550|4687
1762268400000|2025-11-04 15:00:00|9606|9575|9604|9592|9611|9596|9595|9547|1103
1762268700000|2025-11-04 15:05:00|9609|9597|9609|9595|9611|9605|9596|9584|4644
1762269000000|2025-11-04 15:10:00|9611|9596|9618|9592|9631|9608|9605|9589|4194
1762269300000|2025-11-04 15:15:00|9617|9601|9594|9582|9617|9604|9594|9582|2682
1762269600000|2025-11-04 15:20:00|9593|9587|9601|9576|9601|9587|9581|9558|7685
1762269900000|2025-11-04 15:25:00|9602|9579|9616|9595|9616|9604|9602|9579|4648
1762270200000|2025-11-04 15:30:00|9614|9594|9597|9578|9615|9596|9587|9568|1600
1762270500000|2025-11-04 15:35:00|9591|9579|9613|9607|9613|9607|9591|9579|7130
1762270800000|2025-11-04 15:40:00|9616|9609|9615|9600|9629|9621|9615|9597|2688
1762271100000|2025-11-04 15:45:00|9614|9601|9591|9582|9614|9601|9584|9569|2676
1762271400000|2025-11-04 15:50:00|9592|9583|9605|9591|9608|9600|9592|9583|2228
1762271700000|2025-11-04 15:55:00|9602|9589|9600|9587|9606|9591|9591|9583|3885
1762272000000|2025-11-04 16:00:00|9597|9592|9600|9590|9608|9600|9593|9587|4264
1762272300000|2025-11-04 16:05:00|9599|9587|9588|9577|9599|9587|9576|9564|3895
1762272600000|2025-11-04 16:10:00|9589|9578|9570|9551|9589|9578|9566|9549|1639
1762272900000|2025-11-04 16:15:00|9565|9548|9572|9562|9572|9565|9552|9541|3137
1762273200000|2025-11-04 16:20:00|9570|9564|9582|9575|9583|9575|9566|9561|2735
1762273500000|2025-11-04 16:25:00|9580|9574|9580|9569|9587|9579|9571|9569|6459
1762273800000|2025-11-04 16:30:00|9579|9571|9589|9582|9589|9584|9579|9571|2087
1762274100000|2025-11-04 16:35:00|9588|9585|9596|9584|9603|9596|9584|9574|1925
1762274400000|2025-11-04 16:40:00|9588|9579|9595|9583|9598|9590|9586|9579|1927
1762274700000|2025-11-04 16:45:00|9594|9586|9594|9586|9595|9587|9588|9583|200
1762275000000|2025-11-04 16:50:00|9595|9591|9616|9608|9616|9609|9595|9586|2000
1762275300000|2025-11-04 16:55:00|9617|9610|9628|9620|9628|9621|9617|9608|1519
1762275600000|2025-11-04 17:00:00|9629|9621|9630|9624|9640|9630|9629|9621|1956
1762275900000|2025-11-04 17:05:00|9631|9625|9631|9625|9639|9634|9630|9622|1105
1762276200000|2025-11-04 17:10:00|9632|9628|9626|9622|9633|9628|9626|9622|943
1762276500000|2025-11-04 17:15:00|9625|9621|9619|9611|9626|9621|9612|9599|5685
1762276800000|2025-11-04 17:20:00|9624|9612|9617|9609|9624|9613|9614|9608|2130
1762277100000|2025-11-04 17:25:00|9618|9610|9615|9608|9620|9613|9613|9607|3696
1762277400000|2025-11-04 17:30:00|9609|9607|9610|9601|9615|9607|9606|9599|4251
1762277700000|2025-11-04 17:35:00|9603|9592|9594|9586|9610|9602|9593|9584|2000
1762278000000|2025-11-04 17:40:00|9588|9585|9578|9568|9594|9585|9578|9567|1546
1762278300000|2025-11-04 17:45:00|9575|9567|9575|9567|9575|9567|9575|9565|1655
1762278600000|2025-11-04 17:50:00|9576|9568|9589|9581|9591|9583|9576|9568|1591
1762278900000|2025-11-04 17:55:00|9583|9580|9571|9555|9589|9580|9564|9549|3691
1762279200000|2025-11-04 18:00:00|9570|9559|9565|9556|9570|9559|9565|9555|379
1762279500000|2025-11-04 18:05:00|9558|9555|9565|9554|9566|9556|9556|9553|6613
1762279800000|2025-11-04 18:10:00|9563|9553|9547|9539|9564|9553|9541|9528|2528
1762280100000|2025-11-04 18:15:00|9546|9541|9539|9529|9546|9541|9532|9528|1618
1762280400000|2025-11-04 18:20:00|9537|9532|9536|9523|9537|9533|9529|9520|3315
1762280700000|2025-11-04 18:25:00|9533|9522|9530|9514|9533|9522|9521|9504|3329
1762281000000|2025-11-04 18:30:00|9529|9520|9523|9513|9529|9523|9517|9500|2513
1762281300000|2025-11-04 18:35:00|9522|9514|9522|9512|9522|9514|9522|9511|3135
1762281600000|2025-11-04 18:40:00|9523|9516|9543|9537|9543|9537|9523|9512|2274
1762281900000|2025-11-04 18:45:00|9542|9536|9528|9509|9542|9536|9521|9504|2904
1762282200000|2025-11-04 18:50:00|9525|9508|9533|9528|9533|9528|9518|9508|2898
1762282500000|2025-11-04 18:55:00|9537|9531|9547|9537|9550|9537|9537|9530|1601
1762282800000|2025-11-04 19:00:00|9542|9536|9540|9530|9542|9537|9538|9530|4384
1762283100000|2025-11-04 19:05:00|9539|9527|9528|9514|9539|9527|9523|9514|2042
1762283400000|2025-11-04 19:10:00|9527|9516|9536|9524|9537|9532|9523|9516|12982
1762283700000|2025-11-04 19:15:00|9537|9525|9522|9511|9537|9527|9522|9511|11188
1762284000000|2025-11-04 19:20:00|9518|9512|9514|9506|9525|9518|9509|9505|11015
1762284300000|2025-11-04 19:25:00|9516|9507|9513|9494|9581|9516|9041|9000|117490
1762284600000|2025-11-04 19:30:00|9512|9495|9505|9487|9513|9498|9499|9479|4177
1762284900000|2025-11-04 19:35:00|9504|9488|9504|9488|9504|9490|9490|9475|1559
1762285200000|2025-11-04 19:40:00|9503|9489|9509|9495|9522|9505|9496|9479|8903
1762285500000|2025-11-04 19:45:00|9512|9496|9512|9500|9519|9503|9500|9480|11053
1762285800000|2025-11-04 19:50:00|9511|9501|9528|9519|9532|9527|9509|9501|4004
1762286100000|2025-11-04 19:55:00|9529|9520|9555|9547|9555|9547|9525|9519|11002
1762286400000|2025-11-04 20:00:00|9556|9554|9575|9564|9576|9569|9556|9547|16337
1762286700000|2025-11-04 20:05:00|9571|9563|9575|9564|9575|9570|9565|9550|1612
1762287000000|2025-11-04 20:10:00|9577|9565|9587|9581|9593|9587|9577|9565|8148
1762287300000|2025-11-04 20:15:00|9586|9582|9595|9590|9596|9591|9586|9582|2475
1762287600000|2025-11-04 20:20:00|9594|9589|9594|9588|9595|9589|9581|9577|4537
1762287900000|2025-11-04 20:25:00|9592|9587|9595|9588|9595|9591|9586|9582|1888
1762288200000|2025-11-04 20:30:00|9594|9589|9594|9587|9595|9590|9589|9584|700
1762288500000|2025-11-04 20:35:00|9593|9588|9589|9582|9594|9589|9586|9578|1320
1762288800000|2025-11-04 20:40:00|9593|9584|9589|9586|9595|9591|9587|9580|6452
1762289100000|2025-11-04 20:45:00|9588|9584|9582|9574|9588|9584|9577|9573|2718
1762289400000|2025-11-04 20:50:00|9587|9575|9592|9584|9594|9591|9577|9572|6515
1762289700000|2025-11-04 20:55:00|9593|9585|9606|9601|9612|9609|9584|9580|55602
1762353000000|2025-11-05 14:30:00|9690|9570|9689|9610|9713|9650|9643|9570|3246
1762353300000|2025-11-05 14:35:00|9686|9611|9640|9605|9686|9612|9640|9605|2056
1762353600000|2025-11-05 14:40:00|9639|9606|9616|9601|9653|9617|9616|9580|2235
1762353900000|2025-11-05 14:45:00|9626|9604|9615|9583|9627|9616|9602|9583|2030
1762354200000|2025-11-05 14:50:00|9602|9582|9612|9602|9623|9602|9574|9566|3800
1762354500000|2025-11-05 14:55:00|9608|9604|9607|9588|9612|9604|9607|9588|1700
1762354800000|2025-11-05 15:00:00|9600|9578|9606|9585|9617|9590|9579|9563|6085
1762355100000|2025-11-05 15:05:00|9604|9586|9599|9573|9610|9592|9590|9572|2125
1762355400000|2025-11-05 15:10:00|9595|9576|9573|9558|9606|9578|9572|9558|6054
1762355700000|2025-11-05 15:15:00|9572|9559|9567|9552|9572|9559|9556|9547|6604
1762356000000|2025-11-05 15:20:00|9566|9553|9574|9553|9582|9559|9548|9542|4687
1762356300000|2025-11-05 15:25:00|9579|9554|9587|9580|9603|9583|9573|9553|2000
1762356600000|2025-11-05 15:30:00|9598|9584|9602|9583|9612|9593|9592|9580|700
1762356900000|2025-11-05 15:35:00|9598|9584|9591|9577|9617|9595|9581|9575|1171
1762357200000|2025-11-05 15:40:00|9592|9576|9586|9571|9592|9581|9577|9568|1230
1762357500000|2025-11-05 15:45:00|9585|9572|9582|9575|9592|9575|9582|9572|840
1762357800000|2025-11-05 15:50:00|9579|9574|9580|9572|9586|9575|9572|9565|600
1762358100000|2025-11-05 15:55:00|9579|9571|9559|9547|9580|9571|9556|9545|1687
1762358400000|2025-11-05 16:00:00|9558|9544|9571|9557|9577|9566|9558|9544|1977
1762358700000|2025-11-05 16:05:00|9575|9558|9570|9559|9578|9568|9567|9558|300
1762359000000|2025-11-05 16:10:00|9569|9560|9576|9565|9577|9566|9561|9555|734
1762359300000|2025-11-05 16:15:00|9580|9566|9581|9572|9587|9578|9575|9565|1279
1762359600000|2025-11-05 16:20:00|9579|9569|9577|9568|9579|9573|9568|9559|800
1762359900000|2025-11-05 16:25:00|9576|9572|9567|9559|9576|9572|9564|9556|1300
1762360200000|2025-11-05 16:30:00|9572|9560|9562|9550|9575|9566|9557|9544|1468
1762360500000|2025-11-05 16:35:00|9561|9545|9581|9572|9581|9573|9559|9545|300
1762360800000|2025-11-05 16:40:00|9580|9569|9575|9570|9592|9579|9574|9569|200
1762361100000|2025-11-05 16:45:00|9578|9571|9589|9580|9589|9582|9578|9571|400
1762361400000|2025-11-05 16:50:00|9593|9581|9603|9592|9606|9594|9593|9581|1363
1762361700000|2025-11-05 16:55:00|9600|9591|9588|9578|9600|9591|9583|9578|1326
1762362000000|2025-11-05 17:00:00|9591|9579|9599|9585|9601|9588|9591|9579|600
1762362300000|2025-11-05 17:05:00|9592|9586|9598|9581|9599|9586|9585|9581|762
1762362600000|2025-11-05 17:10:00|9591|9580|9588|9578|9591|9582|9582|9576|300
1762362900000|2025-11-05 17:15:00|9590|9579|9593|9585|9594|9588|9589|9579|2350
1762363200000|2025-11-05 17:20:00|9594|9586|9604|9595|9615|9601|9594|9582|1419
1762363500000|2025-11-05 17:25:00|9600|9597|9612|9599|9612|9599|9600|9591|857
1762363800000|2025-11-05 17:30:00|9615|9604|9631|9613|9631|9613|9615|9604|700
1762364100000|2025-11-05 17:35:00|9630|9623|9646|9637|9647|9641|9630|9623|1205
1762364400000|2025-11-05 17:40:00|9647|9641|9649|9641|9650|9641|9645|9641|1132
1762364700000|2025-11-05 17:45:00|9643|9642|9627|9612|9649|9642|9625|9612|3076
1762365000000|2025-11-05 17:50:00|9626|9608|9625|9609|9626|9609|9625|9608|1403
1762365300000|2025-11-05 17:55:00|9623|9608|9613|9606|9623|9608|9611|9600|1400
1762365600000|2025-11-05 18:00:00|9615|9612|9619|9612|9619|9613|9613|9606|2398
1762365900000|2025-11-05 18:05:00|9621|9617|9613|9606|9622|9618|9613|9600|1980
1762366200000|2025-11-05 18:10:00|9612|9600|9620|9605|9621|9610|9610|9600|3725
1762366500000|2025-11-05 18:15:00|9619|9606|9615|9606|9619|9608|9613|9606|1200
1762366800000|2025-11-05 18:20:00|9606|9605|9602|9593|9615|9605|9602|9585|1700
1762367100000|2025-11-05 18:25:00|9605|9594|9612|9602|9613|9610|9605|9594|4537
1762367400000|2025-11-05 18:30:00|9611|9603|9600|9592|9612|9605|9600|9592|1260
1762367700000|2025-11-05 18:35:00|9599|9591|9595|9584|9600|9591|9595|9579|2600
1762368000000|2025-11-05 18:40:00|9599|9595|9583|9573|9599|9595|9583|9573|4426
1762368300000|2025-11-05 18:45:00|9582|9576|9567|9559|9582|9576|9567|9555|2236
1762368600000|2025-11-05 18:50:00|9572|9560|9568|9562|9572|9567|9567|9560|2049
1762368900000|2025-11-05 18:55:00|9567|9563|9568|9563|9568|9563|9567|9563|1754
1762369200000|2025-11-05 19:00:00|9567|9562|9570|9562|9570|9562|9557|9550|2497
1762369500000|2025-11-05 19:05:00|9575|9563|9572|9567|9575|9567|9570|9563|600
1762369800000|2025-11-05 19:10:00|9570|9566|9579|9575|9579|9575|9568|9559|4660
1762370100000|2025-11-05 19:15:00|9582|9578|9603|9592|9610|9597|9582|9578|2348
1762370400000|2025-11-05 19:20:00|9601||9603||9603||9600||1700
1762370700000|2025-11-05 19:25:00|9601|9591|9600|9587|9601|9591|9593|9584|2400
1762371000000|2025-11-05 19:30:00|9601|9599|9613|9601|9614|9603|9601|9594|1373
1762371300000|2025-11-05 19:35:00|9612|9600|9608|9598|9612|9600|9601|9597|1269
1762371600000|2025-11-05 19:40:00|9609|9599|9618|9608|9625|9613|9609|9599|995
1762371900000|2025-11-05 19:45:00|9617|9610|9607|9600|9619|9610|9605|9598|1700
1762372200000|2025-11-05 19:50:00|9606|9601|9605|9598|9607|9603|9595|9576|3965
1762372500000|2025-11-05 19:55:00|||||||||655
1762372800000|2025-11-05 20:00:00|9608|9599|9614|9606|9615|9606|9607|9599|500
1762373100000|2025-11-05 20:05:00|9619|9611|9618|9612|9619|9616|9614|9605|2400
1762373400000|2025-11-05 20:10:00|9619|9617|9619|9610|9623|9619|9613|9606|2407
1762373700000|2025-11-05 20:15:00|9622|9619|9625|9615|9627|9619|9622|9610|1200
1762374000000|2025-11-05 20:20:00|9626|9617|9626|9620|9631|9627|9625|9615|1296
1762374300000|2025-11-05 20:25:00|9624|9619|9616|9612|9624|9620|9616|9612|2002
1762374600000|2025-11-05 20:30:00|9617|9615|9623|9619|9624|9619|9617|9612|2071
1762374900000|2025-11-05 20:35:00|9625|9620|9628|9619|9635|9626|9623|9618|5456
1762375200000|2025-11-05 20:40:00|9627|9618|9624|9618|9627|9622|9620|9612|3683
1762375500000|2025-11-05 20:45:00|9625|9619|9625|9621|9629|9626|9623|9619|5485
1762375800000|2025-11-05 20:50:00|9626|9625|9613|9606|9626|9625|9612|9603|11631
1762376100000|2025-11-05 20:55:00|9614|9608|9620|9618|9624|9622|9605|9602|34235
1762439400000|2025-11-06 14:30:00|9768|9502|9653|9565|9768|9596|9648|9502|10196
1762439700000|2025-11-06 14:35:00|9659|9566|9628|9591|9664|9591|9628|9566|500
1762440000000|2025-11-06 14:40:00|9592|9590|9579|9522|9628|9590|9579|9518|2491
1762440300000|2025-11-06 14:45:00|9578|9503|9547|9502|9578|9522|9543|9502|241
1762440600000|2025-11-06 14:50:00|9535|9500|9564|9529|9564|9547|9519|9481|10484
1762440900000|2025-11-06 14:55:00|9563|9530|9580|9552|9580|9552|9562|9530|1814
1762441200000|2025-11-06 15:00:00|9599|9553|9597|9581|9620|9590|9581|9552|23406
1762441500000|2025-11-06 15:05:00|9593|9573|9597|9570|9614|9598|9582|9561|3347
1762441800000|2025-11-06 15:10:00|9596|9561|9571|9554|9597|9568|9570|9550|700
1762442100000|2025-11-06 15:15:00|9564|9563|9570|9554|9577|9563|9564|9554|7200
1762442400000|2025-11-06 15:20:00|9572|9555|9572|9559|9589|9563|9572|9554|869
1762442700000|2025-11-06 15:25:00|9569|9554|9568|9557|9572|9563|9559|9541|1450
1762443000000|2025-11-06 15:30:00|9572|9558|9568|9546|9577|9563|9567|9540|1125
1762443300000|2025-11-06 15:35:00|9567|9548|9575|9556|9582|9565|9560|9533|4001
1762443600000|2025-11-06 15:40:00|9568|9555|9563|9551|9568|9555|9555|9549|1104
1762443900000|2025-11-06 15:45:00|9562|9550|9555|9541|9562|9550|9555|9532|1359
1762444200000|2025-11-06 15:50:00|9553|9533|9560|9539|9562|9552|9547|9519|3435
1762444500000|2025-11-06 15:55:00|9562|9540|9579|9566|9579|9566|9562|9540|701
1762444800000|2025-11-06 16:00:00|9578|9569|9570|9556|9594|9581|9563|9547|2701
1762445100000|2025-11-06 16:05:00|9569|9557|9565|9553|9569|9557|9556|9535|1200
1762445400000|2025-11-06 16:10:00|9564|9550|9550|9537|9564|9550|9550|9524|1432
1762445700000|2025-11-06 16:15:00|9555|9539|9557|9544|9558|9549|9553|9539|1023
1762446000000|2025-11-06 16:20:00|9556|9545|9542|9525|9556|9545|9539|9512|7325
1762446300000|2025-11-06 16:25:00|9543|9541|9553|9540|9562|9548|9542|9525|2441
1762446600000|2025-11-06 16:30:00|9552|9543|9547|9531|9552|9543|9542|9520|13028
1762446900000|2025-11-06 16:35:00|9548|9532|9544|9528|9553|9545|9533|9521|4230
1762447200000|2025-11-06 16:40:00|9543|9513|9542|9527|9543|9529|9533|9513|3488
1762447500000|2025-11-06 16:45:00|9541|9528|9545|9533|9546|9535|9527|9504|2925
1762447800000|2025-11-06 16:50:00|9549|9534|9557|9547|9562|9549|9549|9534|1611
1762448100000|2025-11-06 16:55:00|9565|9546|9548|9540|9565|9550|9546|9537|3505
1762448400000|2025-11-06 17:00:00|9551|9543|9568|9552|9568|9555|9547|9539|9645
1762448700000|2025-11-06 17:05:00|9573|9553|9589|9579|9590|9579|9573|9553|1759
1762449000000|2025-11-06 17:10:00|9585|9585|9585|9573|9596|9589|9581|9573|3881
1762449300000|2025-11-06 17:15:00|9581|9576|9585|9576|9585|9576|9581|9576|304
1762449600000|2025-11-06 17:20:00|9583|9574|9585|9575|9586|9577|9573|9564|2281
1762449900000|2025-11-06 17:25:00|9586|9578|9585|9579|9587|9579|9584|9575|625
1762450200000|2025-11-06 17:30:00|9583|9577|9591|9585|9596|9592|9580|9576|5196
1762450500000|2025-11-06 17:35:00|9589|9586|9588|9578|9601|9592|9584|9578|5346
1762450800000|2025-11-06 17:40:00|9585|9577|9600|9589|9604|9590|9579|9574|5584
1762451100000|2025-11-06 17:45:00|9601|9590|9602|9593|9606|9593|9600|9590|1256
1762451400000|2025-11-06 17:50:00|9601|9594|9595|9583|9602|9601|9592|9583|8887
1762451700000|2025-11-06 17:55:00|9594|9585|9593|9585|9600|9586|9593|9585|3429
1762452000000|2025-11-06 18:00:00|9592|9584|9608|9598|9608|9598|9582|9574|11475
1762452300000|2025-11-06 18:05:00|9607|9595|9605|9600|9607|9601|9594|9584|6489
1762452600000|2025-11-06 18:10:00|9609|9605|9608|9602|9617|9607|9608|9601|1500
1762452900000|2025-11-06 18:15:00|9606|9601|9612|9600|9613|9601|9606|9596|300
1762453200000|2025-11-06 18:20:00|9613|9605|9621|9614|9622|9618|9612|9600|600
1762453500000|2025-11-06 18:25:00|9622|9618|9626|9619|9632|9622|9621|9614|3554
1762453800000|2025-11-06 18:30:00|9625|9623|9654|9642|9657|9642|9625|9619|2134
1762454100000|2025-11-06 18:35:00|9657|9645|9658|9649|9667|9652|9655|9642|1536
1762454400000|2025-11-06 18:40:00|9656|9648|9659|9641|9659|9649|9640|9634|2819
1762454700000|2025-11-06 18:45:00|9658|9642|9654|9642|9658|9647|9651|9642|600
1762455000000|2025-11-06 18:50:00|9653|9643|9665|9652|9667|9655|9653|9643|2963
1762455300000|2025-11-06 18:55:00|9663|9653|9652|9643|9663|9653|9652|9643|1000
1762455600000|2025-11-06 19:00:00|9651|9642|9668|9652|9668|9655|9647|9640|1950
1762455900000|2025-11-06 19:05:00|9667|9653|9654|9645|9667|9653|9652|9643|1360
1762456200000|2025-11-06 19:10:00|9650|9644|9661|9650|9669|9650|9646|9639|2100
1762456500000|2025-11-06 19:15:00|9659|9652|9653|9646|9664|9656|9651|9646|3944
1762456800000|2025-11-06 19:20:00|9651|9645|9656|9650|9673|9653|9644|9641|2600
1762457100000|2025-11-06 19:25:00|9657|9651|9654|9646|9675|9655|9651|9645|3436
1762457400000|2025-11-06 19:30:00|9650|9645|9660|9653|9661|9653|9643|9632|2535
1762457700000|2025-11-06 19:35:00|9662|9657|9660|9653|9670|9658|9660|9653|2242
1762458000000|2025-11-06 19:40:00|9655|9652|9647|9638|9656|9652|9647|9627|2550
1762458300000|2025-11-06 19:45:00|9646|9645|9653|9644|9654|9646|9646|9638|2585
1762458600000|2025-11-06 19:50:00|9654|9646|9657|9653|9657|9653|9653|9646|612
1762458900000|2025-11-06 19:55:00|9658|9656|9663|9655|9674|9662|9658|9653|3399
1762459200000|2025-11-06 20:00:00|9662|9654|9662|9654|9663|9661|9655|9646|2932
1762459500000|2025-11-06 20:05:00|9661|9655|9661|9656|9668|9663|9657|9654|4400
1762459800000|2025-11-06 20:10:00|9660|9654|9662|9654|9662|9657|9651|9637|7375
1762460100000|2025-11-06 20:15:00|9657|9655|9661|9655|9662|9658|9656|9651|2511
1762460400000|2025-11-06 20:20:00|9659|9654|9668|9659|9670|9662|9657|9652|3645
1762460700000|2025-11-06 20:25:00|9665|9658|9663|9657|9665|9663|9661|9655|3695
1762461000000|2025-11-06 20:30:00|9664|9662|9672|9666|9673|9670|9664|9657|10725
1762461300000|2025-11-06 20:35:00|9671|9665|9662|9655|9671|9665|9662|9650|3430
1762461600000|2025-11-06 20:40:00|9663|9656|9659|9654|9673|9666|9652|9646|7748
1762461900000|2025-11-06 20:45:00|9658|9652|9647|9640|9663|9659|9642|9635|4756
1762462200000|2025-11-06 20:50:00|9646|9641|9613|9607|9647|9641|9611|9605|20169
1762462500000|2025-11-06 20:55:00|9611|9605|9592|9587|9612|9607|9590|9586|50614
1762525800000|2025-11-07 14:30:00|9657|9552|9667|9618|9667|9626|9651|9552|7205
1762526100000|2025-11-07 14:35:00|9666|9619|9703|9668|9744|9685|9660|9618|2167
1762526400000|2025-11-07 14:40:00|9699|9669|9688|9664|9732|9697|9681|9627|3270
1762526700000|2025-11-07 14:45:00|9687|9636|9701|9675|9704|9682|9681|9636|1604
1762527000000|2025-11-07 14:50:00|9700|9676|9708|9683|9708|9697|9697|9676|3298
1762527300000|2025-11-07 14:55:00|9707|9673|9689|9635|9708|9683|9679|9635|1794
1762527600000|2025-11-07 15:00:00|9708|9637|9671|9649|9708|9670|9657|9623|3509
1762527900000|2025-11-07 15:05:00|9681|9650|9693|9675|9694|9684|9681|9649|300
1762528200000|2025-11-07 15:10:00|9682|9674|9687|9658|9694|9675|9682|9654|2910
1762528500000|2025-11-07 15:15:00|9686|9659|9682|9658|9687|9673|9677|9658|1914
1762528800000|2025-11-07 15:20:00|9681|9669|9690|9681|9701|9689|9681|9658|2564
1762529100000|2025-11-07 15:25:00|9691|9680|9717|9700|9728|9710|9681|9675|2616
1762529400000|2025-11-07 15:30:00|9715|9707|9716|9696|9723|9709|9703|9689|4632
1762529700000|2025-11-07 15:35:00|9710|9695|9700|9669|9716|9695|9694|9662|1400
1762530000000|2025-11-07 15:40:00|9699|9670|9694|9670|9699|9670|9694|9670|1763
1762530300000|2025-11-07 15:45:00|9691|9671|9690|9674|9691|9684|9689|9670|846
1762530600000|2025-11-07 15:50:00|9691|9675|9703|9693|9704|9695|9687|9675|1400
1762530900000|2025-11-07 15:55:00|9702|9692|9710|9693|9711|9699|9695|9686|2900
1762531200000|2025-11-07 16:00:00|9709|9692|9700|9682|9710|9693|9675|9667|8838
1762531500000|2025-11-07 16:05:00|9698|9693|9713|9693|9713|9706|9698|9682|703
1762531800000|2025-11-07 16:10:00|9716|9700|9733|9720|9735|9724|9715|9700|2687
1762532100000|2025-11-07 16:15:00|9723|9719|9718|9695|9723|9719|9707|9692|3486
1762532400000|2025-11-07 16:20:00|9717|9708|9712|9699|9718|9708|9712|9695|503
1762532700000|2025-11-07 16:25:00|9705|9702|9678|9667|9712|9702|9671|9654|11154
1762533000000|2025-11-07 16:30:00|9679|9674|9682|9670|9685|9684|9679|9666|15429
1762533300000|2025-11-07 16:35:00|9683|9671|9685|9673|9685|9680|9681|9669|2818
1762533600000|2025-11-07 16:40:00|9682|9674|9685|9679|9685|9684|9682|9673|6429
1762533900000|2025-11-07 16:45:00|9682|9680|9679|9673|9685|9680|9672|9654|2761
1762534200000|2025-11-07 16:50:00|9681|9677|9681|9669|9685|9684|9675|9666|7635
1762534500000|2025-11-07 16:55:00|9674|9660|9671|9660|9674|9668|9671|9654|758
1762534800000|2025-11-07 17:00:00|9670|9659|9670|9659|9671|9665|9662|9658|1204
1762535100000|2025-11-07 17:05:00|9671|9660|9679|9664|9685|9678|9671|9656|1751
1762535400000|2025-11-07 17:10:00|9678|9665|9680|9669|9680|9679|9677|9656|1696
1762535700000|2025-11-07 17:15:00|9681|9673|9685|9674|9685|9679|9681|9669|1759
1762536000000|2025-11-07 17:20:00|9683|9676|9683|9677|9685|9684|9677|9674|7913
1762536300000|2025-11-07 17:25:00|9681|9668|9679|9668|9683|9675|9675|9667|870
1762536600000|2025-11-07 17:30:00|9675|9667|9673|9662|9675|9667|9673|9652|1322
1762536900000|2025-11-07 17:35:00|9674|9663|9675|9665|9676|9669|9674|9661|800
1762537200000|2025-11-07 17:40:00|9674|9669|9685|9674|9685|9676|9672|9665|1700
1762537500000|2025-11-07 17:45:00|9680|9677|9679|9670|9685|9677|9677|9658|2100
1762537800000|2025-11-07 17:50:00|9675|9669|9668|9663|9679|9669|9666|9650|500
1762538100000|2025-11-07 17:55:00|9675|9664|9683|9674|9683|9678|9670|9663|1779
1762538400000|2025-11-07 18:00:00|9682|9677|9693|9689|9705|9689|9682|9674|32041
1762538700000|2025-11-07 18:05:00|9692|9687|9693|9685|9693|9688|9685|9672|2051
1762539000000|2025-11-07 18:10:00|9692|9688|9697|9681|9705|9693|9687|9670|2300
1762539300000|2025-11-07 18:15:00|9696|9680|9697|9685|9702|9685|9686|9679|1200
1762539600000|2025-11-07 18:20:00|9695|9686|9710|9698|9714|9701|9695|9686|1004
1762539900000|2025-11-07 18:25:00|9709|9697|9705|9694|9710|9697|9699|9694|9850
1762540200000|2025-11-07 18:30:00|9706|9699|9715|9705|9720|9712|9706|9694|1950
1762540500000|2025-11-07 18:35:00|9714|9709|9723|9715|9724|9716|9714|9705|1000
1762540800000|2025-11-07 18:40:00|9720|9714|9721|9715|9722|9715|9714|9711|3302
1762541100000|2025-11-07 18:45:00|9717|9711|9703|9690|9721|9711|9702|9689|2400
1762541400000|2025-11-07 18:50:00|9702||9701||9703||9695||625
1762541700000|2025-11-07 18:55:00|9703|9694|9712|9699|9718|9707|9703|9690|620
1762542000000|2025-11-07 19:00:00|9714|9700|9721|9712|9722|9714|9712|9700|876
1762542300000|2025-11-07 19:05:00|9724|9715|9725|9711|9730|9722|9717|9711|2636
1762542600000|2025-11-07 19:10:00|9724|9710|9724|9709|9725|9710|9714|9704|3508
1762542900000|2025-11-07 19:15:00|9715|9714|9723|9714|9724|9717|9715|9709|1330
1762543200000|2025-11-07 19:20:00|9722|9719|9720|9710|9725|9719|9713|9710|10214
1762543500000|2025-11-07 19:25:00|9719|9719|9724|9717|9725|9719|9719|9710|340
1762543800000|2025-11-07 19:30:00|9726|9718|9724|9716|9732|9728|9723|9715|2780
1762544100000|2025-11-07 19:35:00|9726|9720|9740|9730|9742|9730|9726|9716|1111
1762544400000|2025-11-07 19:40:00|9741|9735|9753|9742|9765|9749|9741|9735|1902
1762544700000|2025-11-07 19:45:00|9744|9741|9747|9732|9756|9742|9740|9721|6442
1762545000000|2025-11-07 19:50:00|9739|9733|9739|9731|9747|9736|9737|9731|5714
1762545300000|2025-11-07 19:55:00|9733|9732|9735|9721|9739|9732|9726|9718|2517
1762545600000|2025-11-07 20:00:00|9728|9718|9713|9705|9735|9720|9708|9701|5746
1762545900000|2025-11-07 20:05:00|9708|9703|9709|9696|9713|9704|9696|9695|18559
1762546200000|2025-11-07 20:10:00|9708|9699|9712|9698|9717|9708|9708|9696|3193
1762546500000|2025-11-07 20:15:00|9709|9697|9701|9691|9709|9697|9697|9690|5138
1762546800000|2025-11-07 20:20:00|9697|9690|9691|9682|9701|9690|9686|9682|9058
1762547100000|2025-11-07 20:25:00|9683|9681|9686|9678|9686|9681|9679|9674|11239
1762547400000|2025-11-07 20:30:00|9689|9679|9688|9682|9694|9688|9685|9679|9860
1762547700000|2025-11-07 20:35:00|9687|9684|9693|9685|9702|9693|9687|9684|13082
1762548000000|2025-11-07 20:40:00|9694|9689|9694|9687|9701|9696|9689|9685|18054
1762548300000|2025-11-07 20:45:00|9693|9688|9698|9693|9698|9693|9688|9686|32734
1762548600000|2025-11-07 20:50:00|9700|9694|9716|9712|9718|9716|9693|9691|19683
1762548900000|2025-11-07 20:55:00|9714|9711|9734|9731|9735|9732|9708|9705|60694
1762785000000|2025-11-10 14:30:00|9888|9548|9749|9715|9888|9725|9728|9548|6167
1762785300000|2025-11-10 14:35:00|9748|9730|9697|9666|9749|9730|9674|9640|2751
1762785600000|2025-11-10 14:40:00|9696|9667|9691|9681|9727|9687|9669|9653|4199
1762785900000|2025-11-10 14:45:00|9719|9686|9696|9677|9750|9711|9696|9677|2896
1762786200000|2025-11-10 14:50:00|9695|9690|9709|9691|9721|9692|9685|9677|2274
1762786500000|2025-11-10 14:55:00|9708|9696|9716|9709|9737|9717|9708|9696|4436
1762786800000|2025-11-10 15:00:00|9724|9715|9727|9710|9747|9725|9717|9708|7415
1762787100000|2025-11-10 15:05:00|9726|9711|9694|9669|9727|9716|9687|9667|25910
1762787400000|2025-11-10 15:10:00|9693|9672|9715|9695|9719|9705|9693|9669|5042
1762787700000|2025-11-10 15:15:00|9714|9696|9706|9693|9714|9699|9699|9693|2950
1762788000000|2025-11-10 15:20:00|9705|9698|9712|9697|9718|9706|9699|9689|3100
1762788300000|2025-11-10 15:25:00|9705|9694|9708|9695|9713|9703|9692|9686|6169
1762788600000|2025-11-10 15:30:00|9704|9699|9703|9696|9713|9701|9695|9691|9597
1762788900000|2025-11-10 15:35:00|9702|9701|9713|9693|9722|9702|9697|9689|4895
1762789200000|2025-11-10 15:40:00|9712|9699|9715|9699|9717|9706|9711|9694|2205
1762789500000|2025-11-10 15:45:00|9714|9701|9716|9692|9725|9701|9696|9676|3328
1762789800000|2025-11-10 15:50:00|9715|9695|9730|9716|9733|9717|9711|9695|11185
1762790100000|2025-11-10 15:55:00|9729|9715|9731|9723|9731|9725|9721|9715|3333
1762790400000|2025-11-10 16:00:00|9728|9722|9731|9720|9732|9726|9714|9707|8757
1762790700000|2025-11-10 16:05:00|9732|9723|9736|9727|9736|9731|9726|9720|6619
1762791000000|2025-11-10 16:10:00|9745|9728|9751|9738|9754|9745|9741|9728|6383
1762791300000|2025-11-10 16:15:00|9750|9737|9722|9715|9751|9737|9722|9714|11567
1762791600000|2025-11-10 16:20:00|9724|9718|9731|9723|9731|9725|9717|9715|3460
1762791900000|2025-11-10 16:25:00|9729|9722|9729|9721|9731|9727|9721|9714|6977
1762792200000|2025-11-10 16:30:00|9731|9722|9726|9715|9731|9725|9720|9715|9978
1762792500000|2025-11-10 16:35:00|9730|9722|9741|9730|9742|9733|9728|9715|4429
1762792800000|2025-11-10 16:40:00|9736|9729|9728|9718|9742|9729|9721|9715|4096
1762793100000|2025-11-10 16:45:00|9727|9719|9725|9720|9731|9726|9725|9718|4504
1762793400000|2025-11-10 16:50:00|9730|9721|9724|9716|9736|9730|9722|9709|2229
1762793700000|2025-11-10 16:55:00|9725|9717|9729|9723|9736|9725|9725|9716|1001
1762794000000|2025-11-10 17:00:00|9734|9726|9735|9725|9739|9730|9729|9723|2158
1762794300000|2025-11-10 17:05:00|9733|9730|9742|9732|9745|9738|9731|9728|2359
1762794600000|2025-11-10 17:10:00|9739|9731|9720|9710|9739|9731|9720|9707|3083
1762794900000|2025-11-10 17:15:00|9727|9715|9715|9707|9727|9719|9715|9707|1982
1762795200000|2025-11-10 17:20:00|9714|9706|9706|9702|9723|9706|9706|9702|2279
1762795500000|2025-11-10 17:25:00|9707|9703|9722|9713|9723|9717|9707|9702|3346
1762795800000|2025-11-10 17:30:00|9721|9719|9731|9725|9732|9725|9721|9713|2204
1762796100000|2025-11-10 17:35:00|9727|9724|9728|9720|9729|9724|9725|9720|948
1762796400000|2025-11-10 17:40:00|9727|9724|9722|9717|9734|9725|9722|9717|6203
1762796700000|2025-11-10 17:45:00|9721|9710|9722|9718|9723|9719|9717|9710|1822
1762797000000|2025-11-10 17:50:00|9721|9717|9724|9718|9730|9723|9717|9711|3965
1762797300000|2025-11-10 17:55:00|9721|9717|9713|9704|9724|9717|9713|9704|2445
1762797600000|2025-11-10 18:00:00|9712|9707|9715|9710|9717|9713|9712|9704|1013
1762797900000|2025-11-10 18:05:00|9714|9707|9705|9700|9714|9710|9705|9700|1230
1762798200000|2025-11-10 18:10:00|9709|9699|9693|9686|9709|9699|9691|9677|3441
1762798500000|2025-11-10 18:15:00|9694|9687|9713|9708|9713|9709|9694|9686|3414
1762798800000|2025-11-10 18:20:00|9712|9705|9714|9708|9717|9709|9710|9705|2390
1762799100000|2025-11-10 18:25:00|9713|9710|9712|9703|9720|9711|9709|9701|2646
1762799400000|2025-11-10 18:30:00|9720|9709|9716|9711|9723|9717|9716|9704|2588
1762799700000|2025-11-10 18:35:00|9720|9712|9725|9717|9728|9719|9720|9711|900
1762800000000|2025-11-10 18:40:00|9726|9718|9729|9724|9748|9726|9726|9718|2890
1762800300000|2025-11-10 18:45:00|9730|9720|9733|9728|9741|9731|9730|9720|2574
1762800600000|2025-11-10 18:50:00|9732|9726|9727|9722|9732|9726|9727|9722|1149
1762800900000|2025-11-10 18:55:00|9725|9721|9726|9718|9728|9724|9721|9718|2702
1762801200000|2025-11-10 19:00:00|9728|9725|9741|9734|9745|9734|9728|9724|1854
1762801500000|2025-11-10 19:05:00|9747|9740|9743|9733|9747|9743|9740|9733|3846
1762801800000|2025-11-10 19:10:00|9746|9737|9744|9736|9747|9742|9739|9736|3979
1762802100000|2025-11-10 19:15:00|9743|9737|9744|9736|9744|9739|9740|9736|2009
1762802400000|2025-11-10 19:20:00|9743|9739|9737|9730|9743|9740|9733|9727|2635
1762802700000|2025-11-10 19:25:00|9738|9733|9742|9737|9744|9741|9738|9733|3772
1762803000000|2025-11-10 19:30:00|9743|9738|9739|9735|9750|9743|9738|9735|3944
1762803300000|2025-11-10 19:35:00|9744|9736|9740|9735|9748|9738|9734|9730|5484
1762803600000|2025-11-10 19:40:00|9743|9737|9751|9745|9755|9749|9743|9737|5984
1762803900000|2025-11-10 19:45:00|9755|9746|9752|9749|9758|9750|9752|9745|2024
1762804200000|2025-11-10 19:50:00|9754|9750|9762|9756|9764|9759|9754|9749|6162
1762804500000|2025-11-10 19:55:00|9763|9757|9754|9744|9767|9760|9753|9742|3980
1762804800000|2025-11-10 20:00:00|9757|9753|9757|9749|9762|9756|9754|9744|2711
1762805100000|2025-11-10 20:05:00|9756|9748|9750|9742|9756|9749|9746|9742|8368
1762805400000|2025-11-10 20:10:00|9751|9749|9754|9747|9757|9753|9749|9742|5532
1762805700000|2025-11-10 20:15:00|9753|9753|9743|9733|9753|9753|9743|9733|5416
1762806000000|2025-11-10 20:20:00|9742|9736|9734|9730|9742|9736|9733|9730|1525
1762806300000|2025-11-10 20:25:00|9733|9729|9729|9721|9734|9729|9729|9717|5542
1762806600000|2025-11-10 20:30:00|9731|9728|9727|9722|9734|9729|9727|9719|6675
1762806900000|2025-11-10 20:35:00|9728|9723|9736|9732|9738|9735|9728|9722|7307
1762807200000|2025-11-10 20:40:00|9737|9734|9736|9731|9740|9737|9731|9728|12331
1762807500000|2025-11-10 20:45:00|9732|9730|9736|9730|9736|9734|9731|9729|12479
1762807800000|2025-11-10 20:50:00|9735|9712|9706|9698|9736|9730|9702|9698|31202
1762808100000|2025-11-10 20:55:00|9703|9695|9682|9680|9706|9699|9676|9673|81922
1762871400000|2025-11-11 14:30:00|9831|9606|9796|9749|9831|9751|9747|9606|4001
1762871700000|2025-11-11 14:35:00|9783|9746|9771|9722|9796|9746|9760|9710|1040
1762872000000|2025-11-11 14:40:00|9770|9737|9763|9720|9771|9737|9763|9717|599
1762872300000|2025-11-11 14:45:00|9762|9721|9769|9733|9769|9734|9752|9721|3885
1762872600000|2025-11-11 14:50:00|9770|9734|9800|9767|9800|9788|9764|9734|1346
1762872900000|2025-11-11 14:55:00|9799|9769|9807|9791|9813|9796|9790|9769|5485
1762873200000|2025-11-11 15:00:00|9808|9790|9813|9783|9824|9794|9783|9754|2592
1762873500000|2025-11-11 15:05:00|9812|9782|9802|9784|9812|9784|9799|9782|9363
1762873800000|2025-11-11 15:10:00|9804|9785|9785|9770|9804|9790|9775|9769|3926
1762874100000|2025-11-11 15:15:00|9784|9771|9814|9786|9818|9786|9784|9771|1522
1762874400000|2025-11-11 15:20:00|9817|9787|9817|9790|9822|9795|9803|9786|1529
1762874700000|2025-11-11 15:25:00|9813|9799|9805|9800|9827|9804|9805|9790|4158
1762875000000|2025-11-11 15:30:00|9802|9799|9801|9787|9805|9799|9798|9784|2460
1762875300000|2025-11-11 15:35:00|9799|9784|9798|9785|9799|9785|9792|9784|2515
1762875600000|2025-11-11 15:40:00|9797|9786|9794|9778|9798|9786|9782|9759|3710
1762875900000|2025-11-11 15:45:00|9789|9779|9798|9790|9798|9790|9789|9779|674
1762876200000|2025-11-11 15:50:00|9799|9791|9797|9783|9801|9797|9793|9771|3108
1762876500000|2025-11-11 15:55:00|9796|9786|9796|9783|9796|9786|9790|9783|1550
1762876800000|2025-11-11 16:00:00|9789|9782|9803|9789|9805|9792|9779|9771|3466
1762877100000|2025-11-11 16:05:00|9805|9792|9810|9799|9816|9803|9805|9792|2739
1762877400000|2025-11-11 16:10:00|9809|9800|9798|9789|9810|9800|9794|9786|2500
1762877700000|2025-11-11 16:15:00|9799|9794|9805|9798|9805|9799|9799|9789|1114
1762878000000|2025-11-11 16:20:00|9808|9800|9794|9784|9809|9804|9793|9783|3331
1762878300000|2025-11-11 16:25:00|9799|9789|9803|9790|9803|9794|9793|9786|977
1762878600000|2025-11-11 16:30:00|9802|9794|9802|9791|9803|9796|9799|9790|1040
1762878900000|2025-11-11 16:35:00|9803|9794|9812|9799|9812|9807|9803|9794|1000
1762879200000|2025-11-11 16:40:00|9810|9796|9819|9803|9821|9809|9801|9796|5034
1762879500000|2025-11-11 16:45:00|9816|9804|9823|9813|9823|9817|9816|9803|929
1762879800000|2025-11-11 16:50:00|9822|9808|9821|9811|9822|9813|9816|9806|2228
1762880100000|2025-11-11 16:55:00|9820|9812|9821|9805|9821|9818|9812|9797|2650
1762880400000|2025-11-11 17:00:00|9818|9808|9820|9810|9821|9812|9815|9808|776
1762880700000|2025-11-11 17:05:00|9821|9811|9820|9811|9821|9814|9820|9811|1367
1762881000000|2025-11-11 17:10:00|9818|9815|9821|9815|9821|9817|9818|9811|700
1762881300000|2025-11-11 17:15:00|9822|9818|9826|9816|9830|9827|9822|9815|5127
1762881600000|2025-11-11 17:20:00|9825|9810|9834|9822|9834|9830|9823|9810|2182
1762881900000|2025-11-11 17:25:00|9835|9823|9840|9828|9842|9834|9835|9823|520
1762882200000|2025-11-11 17:30:00|9841|9831|9833|9819|9841|9834|9832|9818|4446
1762882500000|2025-11-11 17:35:00|9832|9823|9834|9823|9834|9826|9830|9823|1056
1762882800000|2025-11-11 17:40:00|9832|9825|9839|9832|9839|9834|9832|9825|748
1762883100000|2025-11-11 17:45:00|9840|9835|9850|9842|9850|9847|9840|9832|1000
1762883400000|2025-11-11 17:50:00|9851|9844|9848|9842|9851|9844|9847|9842|1838
1762883700000|2025-11-11 17:55:00|9849|9845|9858|9850|9858|9851|9849|9842|1313
1762884000000|2025-11-11 18:00:00|9861|9856|9872|9865|9881|9869|9861|9850|700
1762884300000|2025-11-11 18:05:00|9871|9866|9874|9863|9876|9869|9870|9863|4022
1762884600000|2025-11-11 18:10:00|9872|9872|9874|9863|9876|9872|9867|9863|1602
1762884900000|2025-11-11 18:15:00|9875|9864|9878|9872|9878|9873|9874|9864|716
1762885200000|2025-11-11 18:20:00|9880|9874|9879|9872|9884|9881|9874|9872|4805
1762885500000|2025-11-11 18:25:00|9883|9873|9892|9881|9892|9883|9879|9872|500
1762885800000|2025-11-11 18:30:00|9893|9882|9895|9886|9905|9900|9893|9882|6315
1762886100000|2025-11-11 18:35:00|9894|9885|9890|9880|9895|9886|9887|9872|1246
1762886400000|2025-11-11 18:40:00|9889|9881|9886|9879|9893|9886|9886|9879|2886
1762886700000|2025-11-11 18:45:00|9887||9885||9888||9885||1514
1762887000000|2025-11-11 18:50:00|9884|9880|9883|9874|9884|9881|9879|9873|2949
1762887300000|2025-11-11 18:55:00|9886|9870|9888|9877|9889|9887|9886|9870|805
1762887600000|2025-11-11 19:00:00|9886|9878|9883|9871|9888|9882|9879|9867|2214
1762887900000|2025-11-11 19:05:00|9884|9872|9898|9885|9898|9889|9884|9869|700
1762888200000|2025-11-11 19:10:00|9899|9886|9900|9888|9902|9888|9898|9886|303
1762888500000|2025-11-11 19:15:00|9899|9896|9905|9896|9905|9899|9896|9888|200
1762888800000|2025-11-11 19:20:00|9904|9903|9903|9897|9905|9903|9903|9896|1737
1762889100000|2025-11-11 19:25:00|9905|9896|9908|9898|9913|9909|9905|9887|2086
1762889400000|2025-11-11 19:30:00|9910|9899|9910|9903|9910|9903|9909|9899|1294
1762889700000|2025-11-11 19:35:00|9909|9902|9903|9897|9909|9902|9899|9895|1148
1762890000000|2025-11-11 19:40:00|9905|9898|9907|9901|9909|9905|9903|9897|3986
1762890300000|2025-11-11 19:45:00|9904|9900|9912|9902|9912|9903|9902|9894|435
1762890600000|2025-11-11 19:50:00|9911|9906|9905|9895|9912|9906|9905|9893|1715
1762890900000|2025-11-11 19:55:00|9904|9896|9906|9897|9911|9901|9901|9896|1120
1762891200000|2025-11-11 20:00:00|9907|9896|9901|9888|9907|9897|9898|9885|3295
1762891500000|2025-11-11 20:05:00|9900|9889|9892|9879|9901|9891|9891|9879|2171
1762891800000|2025-11-11 20:10:00|9890|9889|9899|9890|9899|9896|9889|9879|1769
1762892100000|2025-11-11 20:15:00|9898|9889|9893|9886|9899|9889|9892|9886|3802
1762892400000|2025-11-11 20:20:00|9892|9883|9889|9881|9892|9886|9882|9876|2108
1762892700000|2025-11-11 20:25:00|9891|9882|9881|9874|9891|9885|9880|9870|6341
1762893000000|2025-11-11 20:30:00|9882|9876|9890|9885|9890|9887|9881|9876|7750
1762893300000|2025-11-11 20:35:00|9891|9886|9899|9896|9900|9898|9890|9885|3913
1762893600000|2025-11-11 20:40:00|9898|9895|9913|9909|9913|9910|9898|9895|4240
1762893900000|2025-11-11 20:45:00|9914|9911|9910|9905|9918|9915|9906|9902|5485
1762894200000|2025-11-11 20:50:00|9907|9906|9907|9902|9913|9912|9896|9890|11568
1762894500000|2025-11-11 20:55:00|9906|9900|9908|9906|9920|9917|9902|9900|37800
1762957800000|2025-11-12 14:30:00|9983|9747|9924|9890|9983|9916|9900|9747|6590
1762958100000|2025-11-12 14:35:00|9923|9902|9924|9912|9939|9923|9908|9877|18296
1762958400000|2025-11-12 14:40:00|9923|9913|9924|9907|9924|9916|9915|9891|8310
1762958700000|2025-11-12 14:45:00|9923|9902|9929|9909|9931|9917|9921|9891|1850
1762959000000|2025-11-12 14:50:00|9930|9910|9914|9905|9930|9912|9909|9904|15252
1762959300000|2025-11-12 14:55:00|9911|9904|9898|9888|9921|9906|9893|9880|6407
1762959600000|2025-11-12 15:00:00|9897|9887|9880|9867|9897|9887|9879|9852|2623
1762959900000|2025-11-12 15:05:00|9884|9868|9872|9861|9884|9871|9872|9857|2464
1762960200000|2025-11-12 15:10:00|9871|9848|9866|9850|9872|9865|9864|9848|3321
1762960500000|2025-11-12 15:15:00|9870|9849|9870|9851|9891|9869|9862|9848|1510
1762960800000|2025-11-12 15:20:00|9868|9852|9841|9825|9868|9852|9836|9824|2340
1762961100000|2025-11-12 15:25:00|9842|9827|9836|9825|9842|9832|9836|9825|2696
1762961400000|2025-11-12 15:30:00|9835|9821|9849|9834|9858|9843|9834|9821|3791
1762961700000|2025-11-12 15:35:00|9850|9840|9863|9851|9865|9857|9850|9840|1009
1762962000000|2025-11-12 15:40:00|9868|9852|9862|9848|9889|9866|9862|9848|2276
1762962300000|2025-11-12 15:45:00|9859|9854|9858|9846|9862|9854|9850|9838|1359
1762962600000|2025-11-12 15:50:00|9857|9847|9850|9839|9861|9857|9850|9838|1872
1762962900000|2025-11-12 15:55:00|9849|9831|9849|9838|9850|9841|9839|9828|1862
1762963200000|2025-11-12 16:00:00|9848|9837|9839|9824|9848|9837|9839|9823|1519
1762963500000|2025-11-12 16:05:00|9831|9815|9824|9812|9839|9817|9824|9812|919
1762963800000|2025-11-12 16:10:00|9819|9813|9838|9829|9839|9835|9817|9806|2596
1762964100000|2025-11-12 16:15:00|9841|9830|9839|9830|9846|9837|9839|9830|800
1762964400000|2025-11-12 16:20:00|9838|9828|9844|9836|9846|9836|9833|9823|1706
1762964700000|2025-11-12 16:25:00|9843|9832|9838|9829|9843|9838|9835|9829|1251
1762965000000|2025-11-12 16:30:00|9839|9837|9848|9838|9851|9842|9839|9826|2433
1762965300000|2025-11-12 16:35:00|9847|9839|9858|9849|9864|9853|9847|9837|826
1762965600000|2025-11-12 16:40:00|9857|9848|9879|9864|9879|9864|9857|9848|1268
1762965900000|2025-11-12 16:45:00|9878|9862|9876|9863|9878|9863|9872|9862|350
1762966200000|2025-11-12 16:50:00|9875|9862|9880|9865|9881|9869|9868|9859|1323
1762966500000|2025-11-12 16:55:00|9879|9866|9870|9857|9879|9866|9866|9857|1988
1762966800000|2025-11-12 17:00:00|9872|9858|9871|9859|9880|9867|9868|9856|1056
1762967100000|2025-11-12 17:05:00|9872|9861|9879|9868|9880|9869|9872|9861|100
1762967400000|2025-11-12 17:10:00|9876|9863|9871|9861|9876|9865|9867|9861|2236
1762967700000|2025-11-12 17:15:00|9876|9862|9869|9861|9876|9863|9866|9859|1967
1762968000000|2025-11-12 17:20:00|9870|9862|9877|9867|9884|9878|9870|9860|1125
1762968300000|2025-11-12 17:25:00|9876|9863|9874|9866|9877|9867|9873|9860|300
1762968600000|2025-11-12 17:30:00|9873|9869|9873|9866|9873|9869|9872|9866|454
1762968900000|2025-11-12 17:35:00|9876|9867|9873|9863|9889|9877|9873|9856|1250
1762969200000|2025-11-12 17:40:00|9872|9860|9877|9866|9878|9869|9871|9860|1227
1762969500000|2025-11-12 17:45:00|9878|9867|9886|9876|9890|9880|9878|9867|1510
1762969800000|2025-11-12 17:50:00|9885|9877|9887|9877|9887|9880|9884|9876|850
1762970100000|2025-11-12 17:55:00|9893|9884|9889|9879|9894|9887|9888|9879|200
1762970400000|2025-11-12 18:00:00|9892|9880|9883|9873|9893|9887|9883|9873|2183
1762970700000|2025-11-12 18:05:00|9882|9867|9893|9874|9895|9879|9880|9867|930
1762971000000|2025-11-12 18:10:00|9889|9875|9887|9875|9889|9882|9887|9875|4376
1762971300000|2025-11-12 18:15:00|9886|9872|9886|9878|9887|9880|9883|9872|1160
1762971600000|2025-11-12 18:20:00|9887|9875|9879|9865|9887|9875|9873|9861|1401
1762971900000|2025-11-12 18:25:00|9878|9870|9880|9869|9880|9873|9877|9864|15839
1762972200000|2025-11-12 18:30:00|9882|9873|9884|9876|9889|9876|9882|9873|600
1762972500000|2025-11-12 18:35:00|9885|9879|9879|9873|9892|9881|9875|9873|2910
1762972800000|2025-11-12 18:40:00|9876|9872|9872|9861|9876|9872|9868|9859|1668
1762973100000|2025-11-12 18:45:00|9873|9863|9870|9854|9889|9869|9864|9852|997
1762973400000|2025-11-12 18:50:00|9869|9855|9872|9862|9880|9864|9869|9855|200
1762973700000|2025-11-12 18:55:00|9875|9863|9877|9865|9888|9870|9874|9863|748
1762974000000|2025-11-12 19:00:00|9874|9862|9869|9858|9874|9863|9861|9857|2184
1762974300000|2025-11-12 19:05:00|9868|9853|9865|9858|9868|9859|9861|9852|504
1762974600000|2025-11-12 19:10:00|9863|9855|9867|9857|9867|9860|9860|9855|2656
1762974900000|2025-11-12 19:15:00|9866|9856|9858|9847|9866|9856|9855|9838|1654
1762975200000|2025-11-12 19:20:00|9860|9849|9861|9851|9861|9858|9859|9849|200
1762975500000|2025-11-12 19:25:00|9860|9852|9859|9853|9861|9856|9858|9851|1721
1762975800000|2025-11-12 19:30:00|9860|9854|9867|9856|9867|9860|9856|9854|2141
1762976100000|2025-11-12 19:35:00|9865|9859|9872|9863|9877|9867|9865|9859|220
1762976400000|2025-11-12 19:40:00|9870|9868|9868|9862|9870|9868|9867|9862|1245
1762976700000|2025-11-12 19:45:00|9867|9863|9869|9863|9870|9865|9866|9863|760
1762977000000|2025-11-12 19:50:00|9866|9860|9862|9857|9866|9861|9855|9849|3448
1762977300000|2025-11-12 19:55:00|9863|9859|9855|9849|9863|9861|9855|9849|1904
1762977600000|2025-11-12 20:00:00|9860|9848|9842|9837|9860|9854|9842|9837|1238
1762977900000|2025-11-12 20:05:00|9844|9835|9854|9843|9863|9853|9844|9833|2340
1762978200000|2025-11-12 20:10:00|9853|9844|9847|9842|9853|9844|9847|9836|2191
1762978500000|2025-11-12 20:15:00|9849|9846|9847|9837|9855|9848|9846|9837|3107
1762978800000|2025-11-12 20:20:00|9845|9836|9829|9812|9845|9837|9821|9812|3533
1762979100000|2025-11-12 20:25:00|9828|9813|9824|9815|9828|9817|9824|9813|1080
1762979400000|2025-11-12 20:30:00|9823|9812|9817|9809|9823|9813|9809|9796|6407
1762979700000|2025-11-12 20:35:00|9816|9808|9803|9797|9816|9808|9798|9794|5007
1762980000000|2025-11-12 20:40:00|9806|9798|9808|9800|9814|9805|9797|9795|3862
1762980300000|2025-11-12 20:45:00|9807|9797|9817|9810|9824|9815|9795|9790|5174
1762980600000|2025-11-12 20:50:00|9816|9809|9794|9788|9817|9810|9791|9788|7939
1762980900000|2025-11-12 20:55:00|9793|9790|9770|9765|9793|9790|9764|9762|28430
1763044200000|2025-11-13 14:30:00|9969|9700|9792|9760|9969|9766|9754|9700|4780
1763044500000|2025-11-13 14:35:00|9791|9761|9819|9797|9829|9797|9791|9761|3297
1763044800000|2025-11-13 14:40:00|9809|9793|9802|9783|9819|9793|9790|9771|2865
1763045100000|2025-11-13 14:45:00|9798|9774|9789|9776|9800|9782|9788|9772|4862
1763045400000|2025-11-13 14:50:00|9793|9777|9830|9817|9830|9817|9793|9777|6434
1763045700000|2025-11-13 14:55:00|9833|9818|9839|9828|9849|9839|9833|9817|6374
1763046000000|2025-11-13 15:00:00|9838|9836|9856|9842|9856|9842|9828|9824|10365
1763046300000|2025-11-13 15:05:00|9855|9843|9844|9833|9860|9855|9832|9828|9353
1763046600000|2025-11-13 15:10:00|9851|9834|9838|9829|9854|9846|9837|9829|5905
1763046900000|2025-11-13 15:15:00|9837|9830|9859|9845|9860|9852|9823|9813|9071
1763047200000|2025-11-13 15:20:00|9860|9846|9876|9870|9880|9873|9857|9845|6687
1763047500000|2025-11-13 15:25:00|9875|9869|9867|9858|9876|9869|9864|9858|3805
1763047800000|2025-11-13 15:30:00|9868|9859|9862|9851|9874|9870|9858|9851|5613
1763048100000|2025-11-13 15:35:00|9861|9858|9867|9858|9869|9864|9859|9851|4426
1763048400000|2025-11-13 15:40:00|9868|9862|9873|9866|9874|9870|9866|9855|1623
1763048700000|2025-11-13 15:45:00|9872|9865|9870|9861|9873|9867|9858|9852|7598
1763049000000|2025-11-13 15:50:00|9869|9860|9863|9853|9869|9861|9857|9850|5651
1763049300000|2025-11-13 15:55:00|9862|9854|9855|9845|9863|9856|9852|9843|3891
1763049600000|2025-11-13 16:00:00|9852|9843|9865|9854|9866|9856|9835|9824|5044
1763049900000|2025-11-13 16:05:00|9864|9853|9859|9851|9864|9853|9852|9836|3447
1763050200000|2025-11-13 16:10:00|9858|9857|9849|9841|9862|9857|9849|9841|2535
1763050500000|2025-11-13 16:15:00|9848|9840|9852|9844|9852|9849|9841|9837|3892
1763050800000|2025-11-13 16:20:00|9851|9845|9822|9817|9853|9848|9822|9817|3303
1763051100000|2025-11-13 16:25:00|9818|9810|9820|9811|9824|9816|9810|9801|2230
1763051400000|2025-11-13 16:30:00|9819|9812|9820|9812|9820|9812|9812|9801|3133
1763051700000|2025-11-13 16:35:00|9819|9808|9805|9795|9819|9809|9801|9795|8056
1763052000000|2025-11-13 16:40:00|9804|9793|9795|9782|9804|9793|9793|9781|600
1763052300000|2025-11-13 16:45:00|9794|9783|9798|9788|9799|9788|9794|9783|353
1763052600000|2025-11-13 16:50:00|9802|9789|9806|9799|9807|9799|9801|9789|846
1763052900000|2025-11-13 16:55:00|9802|9798|9810|9801|9810|9804|9798|9791|3428
1763053200000|2025-11-13 17:00:00|9808|9800|9806|9797|9810|9800|9798|9788|1019
1763053500000|2025-11-13 17:05:00|9807|9798|9802|9793|9809|9801|9802|9793|1100
1763053800000|2025-11-13 17:10:00|9801|9792|9797|9789|9801|9792|9793|9789|713
1763054100000|2025-11-13 17:15:00|9795|9788|9796|9788|9797|9791|9790|9780|1962
1763054400000|2025-11-13 17:20:00|9794|9787|9793|9784|9794|9787|9787|9780|1040
1763054700000|2025-11-13 17:25:00|9792|9783|9789|9786|9793|9786|9784|9775|1144
1763055000000|2025-11-13 17:30:00|9788|9784|9804|9791|9810|9804|9788|9784|2969
1763055300000|2025-11-13 17:35:00|9803|9792|9793|9782|9803|9792|9792|9782|500
1763055600000|2025-11-13 17:40:00|9795|9781|9788|9779|9795|9785|9787|9776|2201
1763055900000|2025-11-13 17:45:00|9789|9781|9795|9791|9795|9791|9789|9779|640
1763056200000|2025-11-13 17:50:00|9798|9793|9795|9787|9798|9793|9790|9785|1411
1763056500000|2025-11-13 17:55:00|9793|9786|9782|9769|9793|9786|9780|9769|600
1763056800000|2025-11-13 18:00:00|9785|9770|9780|9770|9785|9776|9779|9770|100
1763057100000|2025-11-13 18:05:00|9779|9771|9784|9772|9785|9779|9778|9771|1631
1763057400000|2025-11-13 18:10:00|9785|9774|9785|9778|9786|9778|9785|9774|200
1763057700000|2025-11-13 18:15:00|9782|9777|9783|9772|9785|9777|9782|9772|1100
1763058000000|2025-11-13 18:20:00|9785|9773|9788|9781|9791|9784|9784|9773|1612
1763058300000|2025-11-13 18:25:00|9787|9780|9783|9778|9787|9780|9782|9778|1987
1763058600000|2025-11-13 18:30:00|9781|9776|9784|9777|9788|9784|9778|9770|1812
1763058900000|2025-11-13 18:35:00|9783|9775|9779|9772|9783|9775|9779|9770|833
1763059200000|2025-11-13 18:40:00|9780|9773|9777|9770|9780|9778|9774|9768|2429
1763059500000|2025-11-13 18:45:00|9778|9775|9787|9781|9788|9781|9778|9770|1497
1763059800000|2025-11-13 18:50:00|9788|9782|9787|9780|9788|9782|9782|9780|1000
1763060100000|2025-11-13 18:55:00|9781|9779|9782|9773|9785|9779|9778|9771|1567
1763060400000|2025-11-13 19:00:00|9784|9774|9784|9776|9788|9784|9781|9774|1349
1763060700000|2025-11-13 19:05:00|9777|9775|9771|9764|9784|9775|9771|9764|820
1763061000000|2025-11-13 19:10:00|9770|9762|9772|9763|9772|9767|9768|9762|1050
1763061300000|2025-11-13 19:15:00|9771|9766|9773|9768|9774|9772|9770|9766|1185
1763061600000|2025-11-13 19:20:00|9772|9767|9780|9772|9783|9774|9769|9763|2511
1763061900000|2025-11-13 19:25:00|9782|9775|9786|9781|9787|9783|9782|9773|2028
1763062200000|2025-11-13 19:30:00|9785|9780|9790|9785|9791|9787|9783|9780|2448
1763062500000|2025-11-13 19:35:00|9788|9789|9776|9767|9792|9789|9776|9767|4400
1763062800000|2025-11-13 19:40:00|9775|9771|9783|9776|9783|9778|9772|9766|5329
1763063100000|2025-11-13 19:45:00|9782|9777|9787|9783|9788|9787|9781|9777|1625
1763063400000|2025-11-13 19:50:00|9788|9784|9793|9783|9794|9788|9783|9778|5631
1763063700000|2025-11-13 19:55:00|9791|9782|9791|9782|9792|9787|9780|9770|6095
1763064000000|2025-11-13 20:00:00|9790|9781|9785|9779|9792|9781|9780|9773|3003
1763064300000|2025-11-13 20:05:00|9786|9782|9807|9801|9807|9801|9785|9782|2565
1763064600000|2025-11-13 20:10:00|9805|9800|9795|9786|9805|9801|9792|9786|4210
1763064900000|2025-11-13 20:15:00|9793|9785|9770|9765|9795|9789|9769|9762|5156
1763065200000|2025-11-13 20:20:00|9769|9764|9766|9762|9770|9764|9762|9755|6478
1763065500000|2025-11-13 20:25:00|9765|9761|9764|9759|9768|9762|9761|9758|2075
1763065800000|2025-11-13 20:30:00|9765|9760|9770|9766|9774|9769|9755|9750|9166
1763066100000|2025-11-13 20:35:00|9772|9769|9789|9785|9789|9785|9772|9766|5094
1763066400000|2025-11-13 20:40:00|9790|9786|9784|9780|9793|9789|9779|9774|7207
1763066700000|2025-11-13 20:45:00|9783|9781|9780|9776|9788|9784|9776|9772|6047
1763067000000|2025-11-13 20:50:00|9784|9777|9762|9758|9784|9780|9756|9745|11713
1763067300000|2025-11-13 20:55:00|9760|9750|9766|9763|9766|9765|9754|9750|29731
1763130600000|2025-11-14 14:30:00|9849|9705|9832|9789|9849|9789|9789|9705|5557
1763130900000|2025-11-14 14:35:00|9821|9783|9766|9735|9821|9785|9754|9714|4193
1763131200000|2025-11-14 14:40:00|9760|9730|9698|9675|9760|9730|9688|9666|12977
1763131500000|2025-11-14 14:45:00|9693|9677|9700|9681|9714|9693|9693|9664|1300
1763131800000|2025-11-14 14:50:00|9708|9682|9686|9652|9728|9697|9676|9652|1121
1763132100000|2025-11-14 14:55:00|9674|9651|9690|9663|9690|9663|9660|9640|7300
1763132400000|2025-11-14 15:00:00|9691|9664|9690|9677|9699|9688|9684|9664|2167
1763132700000|2025-11-14 15:05:00|9689|9680|9693|9681|9697|9685|9689|9675|1403
1763133000000|2025-11-14 15:10:00|9692|9680|9704|9690|9707|9700|9692|9677|1431
1763133300000|2025-11-14 15:15:00|9705|9691|9711|9698|9711|9704|9693|9684|1215
1763133600000|2025-11-14 15:20:00|9717|9701|9718|9708|9733|9725|9716|9701|2299
1763133900000|2025-11-14 15:25:00|9716|9702|9714|9693|9716|9702|9700|9680|0
1763134200000|2025-11-14 15:30:00|9713|9692|9682|9667|9713|9692|9682|9659|924
1763134500000|2025-11-14 15:35:00|9683|9668|9685|9670|9692|9671|9682|9668|411
1763134800000|2025-11-14 15:40:00|9686|9671|9681|9666|9686|9671|9668|9655|350
1763135100000|2025-11-14 15:45:00|9682|9667|9685|9668|9694|9687|9681|9666|390